# Start of file 60314_FXM50_counter.txt # First point: 60314.000002 2024-01-05T00:00:00.147154+00:00 # Last point: 60314.999990 2024-01-05T23:59:59.157115+00:00 # Num points: 86400 # File updated: 2024-01-06T01:10:06.945726 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60314.000001703 2024-01-05T00:00:00.147154+00:00 19994333.809000018984 28999999.998000029474 28000000.092999938875 3894917.921000062954 60314.000013305 2024-01-05T00:00:01.149547+00:00 19994333.817999958992 29000000.006999969482 27999999.971999999136 3895535.977999926079 60314.000024907 2024-01-05T00:00:02.151940+00:00 19994333.813000019640 28999999.991000000387 27999999.978999998420 3891929.065000057220 60314.000036509 2024-01-05T00:00:03.154341+00:00 19994333.816999968141 28999999.994000021368 28000000.011999998242 3892676.024999976158 60314.000048110 2024-01-05T00:00:04.156736+00:00 19994333.811000049114 29000000.009999990463 27999999.952999990433 3896916.960000038147 60314.000059712 2024-01-05T00:00:05.159129+00:00 19994333.816999908537 28999999.972999989986 28000000.057000000030 3892670.072999954224 60314.000071314 2024-01-05T00:00:06.161531+00:00 19994333.813000079244 29000000.024000048637 28000000.045000001788 3893151.901999949943 60314.000082735 2024-01-05T00:00:07.148310+00:00 19994333.815999981016 28999999.988999959081 27999999.891999989748 3890416.957000017166 60314.000094337 2024-01-05T00:00:08.150717+00:00 19994333.817000031471 29000000.022999998182 28000000.055000010878 3894207.972000002861 60314.000105939 2024-01-05T00:00:09.153123+00:00 19994333.809000018984 29000000.003000020981 28000000.004999998957 3890151.101999998093 60314.000117541 2024-01-05T00:00:10.155517+00:00 19994333.817999958992 28999999.985999941826 28000000.050000008196 3888616.949000000954 60314.000128962 2024-01-05T00:00:11.142283+00:00 19994333.809999939054 28999999.997000098228 27999999.926999989897 3885260.019000052940 60314.000140744 2024-01-05T00:00:12.160303+00:00 19994333.817000031471 28999999.981999989599 28000000.053000029176 3894503.041000009049 60314.000152346 2024-01-05T00:00:13.162695+00:00 19994333.812000039965 29000000.016999959946 27999999.949000000954 3890821.945999979973 60314.000163767 2024-01-05T00:00:14.149470+00:00 19994333.817000031471 28999999.985000010580 28000000.050999999046 3888576.013000010978 60314.000175369 2024-01-05T00:00:15.151864+00:00 19994333.814999941736 29000000.013999938965 27999999.960999969393 3892312.103999971878 60314.000186970 2024-01-05T00:00:16.154255+00:00 19994333.812000039965 29000000.011000040919 27999999.975000020117 3889881.858000040054 60314.000198572 2024-01-05T00:00:17.156656+00:00 19994333.817999958992 28999999.986999988556 28000000.006999969482 3887155.112999916077 60314.000210099 2024-01-05T00:00:18.152540+00:00 19994333.810999989510 28999999.993999961764 27999999.988000039011 3890823.979000092018 60314.000221776 2024-01-05T00:00:19.161440+00:00 19994333.818000078201 29000000.007000088692 27999999.958000000566 3889770.998999952804 60314.000233122 2024-01-05T00:00:20.141707+00:00 19994333.810999989510 29000000.008000019938 28000000.082999940962 3893895.968999981880 60314.000244904 2024-01-05T00:00:21.159726+00:00 19994333.815999981016 28999999.992999911308 28000000.037000060081 3889346.054000020027 60314.000256581 2024-01-05T00:00:22.168633+00:00 19994333.811999920756 29000000.012000080198 27999999.939000010490 3891275.978000044823 60314.000267927 2024-01-05T00:00:23.148895+00:00 19994333.816000100225 28999999.990000009537 28000000.082999940962 3894612.873999952804 60314.000279710 2024-01-05T00:00:24.166908+00:00 19994333.815999981016 29000000.008999940008 27999999.899999979883 3895042.069000006188 60314.000291131 2024-01-05T00:00:25.153685+00:00 19994333.814999941736 28999999.997999999672 27999999.989000078291 3895443.001000047196 60314.000302732 2024-01-05T00:00:26.156082+00:00 19994333.814000010490 29000000.000000011176 28000000.032999988645 3886294.006999969017 60314.000314153 2024-01-05T00:00:27.142857+00:00 19994333.809000018984 28999999.973999988288 27999999.986999988556 3893495.112999916077 60314.000325936 2024-01-05T00:00:28.160883+00:00 19994333.817999958992 29000000.004000011832 27999999.998000029474 3889579.909000039101 60314.000337357 2024-01-05T00:00:29.147657+00:00 19994333.813000079244 29000000.015999998897 27999999.980999950320 3896140.970000029076 60314.000348959 2024-01-05T00:00:30.150055+00:00 19994333.814999941736 28999999.986000001431 28000000.096999999136 3892142.108999968041 60314.000360741 2024-01-05T00:00:31.168066+00:00 19994333.814000010490 29000000.021999981254 27999999.970999959856 3890735.932999968994 60314.000372163 2024-01-05T00:00:32.154842+00:00 19994333.817000001669 29000000.004999998957 27999999.975000020117 3893395.942000031006 60314.000383765 2024-01-05T00:00:33.157241+00:00 19994333.811000000685 28999999.976000010967 27999999.996999979019 3894516.067000031006 60314.000395185 2024-01-05T00:00:34.144017+00:00 19994333.813999999315 29000000.004999998957 28000000.009999990463 3888945.008000016212 60314.000406968 2024-01-05T00:00:35.162039+00:00 19994333.817999999970 29000000.007000029087 28000000.011000040919 3896434.060999989975 60314.000418389 2024-01-05T00:00:36.148819+00:00 19994333.809999998659 29000000.000999990851 27999999.981999989599 3896229.786000012886 60314.000429991 2024-01-05T00:00:37.151206+00:00 19994333.817999999970 29000000.002999961376 27999999.948000069708 3891803.148000001907 60314.000441593 2024-01-05T00:00:38.153600+00:00 19994333.808999989182 29000000.012000020593 28000000.028000000864 3891056.929999948014 60314.000453195 2024-01-05T00:00:39.155996+00:00 19994333.820000018924 29000000.010999981314 28000000.014999989420 3896808.029000043869 60314.000464796 2024-01-05T00:00:40.158386+00:00 19994333.810999989510 28999999.966000020504 28000000.035000000149 3891501.032999991905 60314.000476217 2024-01-05T00:00:41.145162+00:00 19994333.819000009447 29000000.000999990851 28000000.000000000000 3895843.935999989975 60314.000488000 2024-01-05T00:00:42.163185+00:00 19994333.812999989837 29000000.006000038236 27999999.927999999374 3891498.970000029076 60314.000499421 2024-01-05T00:00:43.149962+00:00 19994333.812000010163 29000000.003999948502 28000000.103999998420 3896875.105999947060 60314.000511023 2024-01-05T00:00:44.152356+00:00 19994333.817000001669 29000000.009000059217 27999999.882999990135 3893972.996999979019 60314.000522625 2024-01-05T00:00:45.154751+00:00 19994333.812000010163 28999999.970999959856 28000000.114000018686 3892493.966000080109 60314.000534226 2024-01-05T00:00:46.157147+00:00 19994333.814000010490 29000000.022999998182 27999999.969999998808 3893176.077999948990 60314.000545647 2024-01-05T00:00:47.143919+00:00 19994333.813999950886 28999999.993999961764 27999999.944000009447 3890441.894999980927 60314.000557430 2024-01-05T00:00:48.161938+00:00 19994333.817000031471 29000000.009000059217 28000000.044999990612 3890817.019999980927 60314.000569032 2024-01-05T00:00:49.164340+00:00 19994333.811999980360 29000000.008000019938 27999999.987000018358 3886689.026000022888 60314.000580453 2024-01-05T00:00:50.151121+00:00 19994333.818000018597 28999999.986999988556 28000000.018000010401 3891159.911000012886 60314.000592055 2024-01-05T00:00:51.153517+00:00 19994333.811999980360 28999999.985999941826 27999999.956999961287 3892132.085999966133 60314.000603656 2024-01-05T00:00:52.155908+00:00 19994333.815000001341 29000000.018000010401 28000000.052000049502 3884995.037000060081 60314.000615258 2024-01-05T00:00:53.158306+00:00 19994333.816000040621 28999999.991999980062 27999999.933999959379 3889742.906999946106 60314.000626679 2024-01-05T00:00:54.145071+00:00 19994333.811999980360 28999999.998000029474 28000000.018999990076 3888350.058000088204 60314.000638462 2024-01-05T00:00:55.163099+00:00 19994333.813000019640 29000000.004999998957 28000000.011000040919 3891726.980999947060 60314.000649883 2024-01-05T00:00:56.149873+00:00 19994333.813999950886 29000000.031000021845 27999999.999000009149 3896269.976999998093 60314.000661485 2024-01-05T00:00:57.152274+00:00 19994333.813000019640 28999999.980000019073 27999999.937999960035 3888157.029999970924 60314.000673086 2024-01-05T00:00:58.154671+00:00 19994333.815999981016 28999999.988999959081 28000000.055999990553 3892836.994000076782 60314.000684688 2024-01-05T00:00:59.157075+00:00 19994333.815999981016 29000000.016000028700 28000000.074000000954 3892940.064999938011 60314.000696290 2024-01-05T00:01:00.159464+00:00 19994333.810000058264 28999999.957000020891 27999999.922000050545 3893830.940000057220 60314.000707816 2024-01-05T00:01:01.155349+00:00 19994333.814999941736 29000000.026000019163 28000000.022999998182 3893631.018999934196 60314.000719494 2024-01-05T00:01:02.164260+00:00 19994333.820000048727 28999999.984000001103 27999999.992999911308 3894381.999000072014 60314.000730840 2024-01-05T00:01:03.144537+00:00 19994333.810999989510 29000000.037999998778 27999999.993000030518 3890196.985000013839 60314.000742622 2024-01-05T00:01:04.162561+00:00 19994333.817999958992 28999999.995999988168 27999999.981000069529 3895078.006999969017 60314.000754043 2024-01-05T00:01:05.149334+00:00 19994333.810000058264 28999999.974000010639 27999999.995999928564 3895177.011999965180 60314.000765645 2024-01-05T00:01:06.151732+00:00 19994333.816999908537 29000000.018999990076 28000000.096999999136 3892262.957000017166 60314.000777247 2024-01-05T00:01:07.154126+00:00 19994333.811000108719 28999999.971999999136 27999999.970000028610 3894530.945000051986 60314.000788849 2024-01-05T00:01:08.156521+00:00 19994333.815999981016 29000000.004000011832 27999999.968999978155 3892324.097000002861 60314.000800450 2024-01-05T00:01:09.158921+00:00 19994333.814999941736 29000000.015999998897 27999999.981000069529 3889060.990999937057 60314.000811872 2024-01-05T00:01:10.145698+00:00 19994333.813000079244 28999999.977000001818 28000000.065999981016 3892694.963000059128 60314.000823654 2024-01-05T00:01:11.163710+00:00 19994333.815999981016 29000000.011999960989 27999999.975999951363 3893255.039999961853 60314.000835075 2024-01-05T00:01:12.150484+00:00 19994333.811999920756 28999999.985000010580 27999999.958000060171 3896037.996999979019 60314.000846677 2024-01-05T00:01:13.152875+00:00 19994333.818000078201 29000000.032000008970 28000000.004999998957 3891884.049999951851 60314.000858098 2024-01-05T00:01:14.139655+00:00 19994333.810999989510 29000000.013000011444 27999999.961999889463 3894038.959000111092 60314.000869880 2024-01-05T00:01:15.157679+00:00 19994333.815999981016 28999999.977000001818 27999999.985000010580 3892318.992999910843 60314.000881482 2024-01-05T00:01:16.160081+00:00 19994333.812999960035 29000000.009999990463 28000000.052000049502 3893341.904999970924 60314.000892904 2024-01-05T00:01:17.146854+00:00 19994333.815000060946 28999999.986000001431 28000000.034999970347 3897444.023000001907 60314.000904686 2024-01-05T00:01:18.164879+00:00 19994333.814999941736 28999999.995999988168 27999999.983000040054 3890489.021000028122 60314.000916107 2024-01-05T00:01:19.151653+00:00 19994333.814000010490 29000000.032999988645 27999999.977000001818 3891637.106000065804 60314.000927709 2024-01-05T00:01:20.154053+00:00 19994333.815999981016 28999999.980000019073 27999999.969000000507 3892564.945999979973 60314.000939311 2024-01-05T00:01:21.156448+00:00 19994333.812000039965 29000000.009999990463 28000000.080000009388 3887634.993999958038 60314.000950912 2024-01-05T00:01:22.158846+00:00 19994333.815999981016 28999999.983000040054 27999999.979999989271 3888232.975000023842 60314.000962334 2024-01-05T00:01:23.145623+00:00 19994333.812999960035 29000000.001999970526 28000000.020000010729 3896810.019000052940 60314.000973935 2024-01-05T00:01:24.148028+00:00 19994333.815000060946 28999999.978000041097 27999999.965999990702 3888864.908999919891 60314.000985718 2024-01-05T00:01:25.166050+00:00 19994333.814000010490 29000000.015999909490 27999999.978000018746 3893010.014000058174 60314.000997139 2024-01-05T00:01:26.152830+00:00 19994333.813000001013 29000000.016000028700 28000000.011999990791 3891823.036999940872 60314.001008741 2024-01-05T00:01:27.155224+00:00 19994333.815999999642 28999999.993999961764 28000000.004000011832 3885416.116999983788 60314.001020343 2024-01-05T00:01:28.157623+00:00 19994333.813000001013 28999999.981999989599 28000000.022000011057 3894100.965000032913 60314.001031945 2024-01-05T00:01:29.160022+00:00 19994333.817999999970 29000000.015000101179 27999999.983999971300 3894507.924000024796 60314.001043366 2024-01-05T00:01:30.146803+00:00 19994333.811999991536 28999999.993999961764 28000000.022000011057 3887596.937000035774 60314.001054968 2024-01-05T00:01:31.149206+00:00 19994333.817000001669 29000000.008999940008 27999999.964999970049 3891564.100999950897 60314.001066569 2024-01-05T00:01:32.151605+00:00 19994333.813000008464 29000000.001000050455 27999999.956000030041 3889814.042000054847 60314.001078171 2024-01-05T00:01:33.154001+00:00 19994333.812999989837 29000000.006000038236 28000000.147999998182 3892715.965999960899 60314.001089773 2024-01-05T00:01:34.156400+00:00 19994333.814000010490 28999999.985999941826 27999999.842999991030 3888873.027999997139 60314.001101375 2024-01-05T00:01:35.158796+00:00 19994333.813999980688 28999999.986000061035 28000000.042999979109 3895698.049000024796 60314.001112977 2024-01-05T00:01:36.161188+00:00 19994333.816000010818 29000000.034999970347 28000000.035000029951 3888281.814999938011 60314.001124398 2024-01-05T00:01:37.147964+00:00 19994333.810999989510 28999999.978999968618 27999999.999999940395 3890941.144000052940 60314.001135999 2024-01-05T00:01:38.150362+00:00 19994333.817000001669 29000000.014000058174 27999999.970000028610 3891948.957000017166 60314.001147601 2024-01-05T00:01:39.152763+00:00 19994333.812000010163 28999999.989000000060 28000000.037000060081 3892189.940999985207 60314.001159203 2024-01-05T00:01:40.155150+00:00 19994333.818000018597 28999999.996000010520 27999999.967000011355 3890678.970999956131 60314.001170730 2024-01-05T00:01:41.151041+00:00 19994333.810999989510 28999999.991000000387 28000000.055999990553 3892572.101999998093 60314.001182407 2024-01-05T00:01:42.159943+00:00 19994333.817999958992 29000000.008000001311 28000000.028999920934 3891423.136000037193 60314.001194009 2024-01-05T00:01:43.162336+00:00 19994333.815000060946 28999999.995999988168 27999999.947000030428 3892328.875999927986 60314.001205535 2024-01-05T00:01:44.158232+00:00 19994333.811999980360 29000000.011999990791 27999999.963999990374 3886604.958000063896 60314.001217137 2024-01-05T00:01:45.160634+00:00 19994333.815999981016 29000000.001000020653 28000000.054000020027 3893962.029000043869 60314.001228558 2024-01-05T00:01:46.147414+00:00 19994333.809999998659 28999999.984999980778 27999999.945999979973 3891036.912999988068 60314.001240160 2024-01-05T00:01:47.149809+00:00 19994333.819000009447 29000000.028000030667 28000000.064000010490 3895874.151999949943 60314.001251762 2024-01-05T00:01:48.152205+00:00 19994333.810999989510 28999999.986000001431 27999999.996999979019 3892512.804999948014 60314.001263363 2024-01-05T00:01:49.154604+00:00 19994333.817000031471 29000000.010999981314 27999999.963999990374 3892012.078999996185 60314.001274785 2024-01-05T00:01:50.141380+00:00 19994333.811999980360 28999999.984000030905 28000000.022999998182 3896849.007000089157 60314.001286567 2024-01-05T00:01:51.159402+00:00 19994333.815999981016 28999999.986000001431 27999999.975000020117 3893016.970000029076 60314.001298169 2024-01-05T00:01:52.161804+00:00 19994333.816000040621 29000000.008999940008 27999999.977000001818 3893028.066999911796 60314.001309590 2024-01-05T00:01:53.148584+00:00 19994333.809000018984 29000000.005000051111 27999999.971999999136 3892556.016000031959 60314.001321373 2024-01-05T00:01:54.166602+00:00 19994333.819999929518 29000000.006999969482 28000000.093999978155 3891703.893000007141 60314.001332794 2024-01-05T00:01:55.153377+00:00 19994333.810000058264 29000000.008000019938 27999999.927000049502 3894173.029999970924 60314.001344396 2024-01-05T00:01:56.155774+00:00 19994333.819000009447 28999999.974999960512 28000000.003999948502 3891698.006999969017 60314.001355817 2024-01-05T00:01:57.142545+00:00 19994333.811999920756 29000000.010999981314 27999999.984000001103 3893558.032000064850 60314.001367599 2024-01-05T00:01:58.160561+00:00 19994333.815999981016 29000000.009000059217 27999999.999000001699 3890480.092000008095 60314.001379020 2024-01-05T00:01:59.147346+00:00 19994333.809000018984 28999999.983999971300 27999999.995000001043 3892574.954999924172 60314.001390622 2024-01-05T00:02:00.149732+00:00 19994333.818000078201 29000000.016999959946 28000000.040000010282 3890344.994000076782 60314.001402404 2024-01-05T00:02:01.167744+00:00 19994333.814000010490 28999999.993000030518 28000000.007999990135 3891623.970999956131 60314.001413825 2024-01-05T00:02:02.154521+00:00 19994333.812999960035 29000000.011000040919 28000000.062999989837 3889007.045000075828 60314.001425427 2024-01-05T00:02:03.156916+00:00 19994333.817000031471 28999999.978000041097 27999999.918999999762 3890533.949999928009 60314.001436848 2024-01-05T00:02:04.143684+00:00 19994333.810999989510 29000000.001999970526 27999999.997000008821 3888518.978000044823 60314.001448631 2024-01-05T00:02:05.161700+00:00 19994333.816999908537 28999999.978999968618 28000000.098000019789 3891213.102999926079 60314.001460052 2024-01-05T00:02:06.148478+00:00 19994333.811000108719 29000000.018000010401 27999999.830999970436 3892494.927000045776 60314.001471654 2024-01-05T00:02:07.150878+00:00 19994333.819000009447 29000000.001000050455 28000000.094000041485 3888073.008000016212 60314.001483256 2024-01-05T00:02:08.153274+00:00 19994333.810999989510 28999999.978999968618 27999999.927999969572 3891117.036000012886 60314.001494857 2024-01-05T00:02:09.155668+00:00 19994333.816999908537 29000000.047999981791 28000000.044000029564 3890902.945999979973 60314.001506459 2024-01-05T00:02:10.158071+00:00 19994333.812000039965 28999999.958999991417 28000000.071999970824 3891718.024000049103 60314.001517880 2024-01-05T00:02:11.144853+00:00 19994333.815000060946 29000000.044000029564 27999999.921000000089 3888983.915999888908 60314.001529663 2024-01-05T00:02:12.162868+00:00 19994333.814999941736 28999999.981999989599 28000000.102000001818 3890239.118000030983 60314.001541084 2024-01-05T00:02:13.149650+00:00 19994333.815000060946 28999999.991999980062 27999999.925999999046 3890063.950000048149 60314.001552686 2024-01-05T00:02:14.152044+00:00 19994333.815999981016 29000000.003999948502 27999999.991999980062 3892773.108999968041 60314.001564288 2024-01-05T00:02:15.154436+00:00 19994333.809000018984 29000000.001000050455 27999999.981000069529 3888194.921000003815 60314.001575889 2024-01-05T00:02:16.156831+00:00 19994333.816999908537 28999999.973999999464 28000000.069000009447 3892090.957000017166 60314.001587310 2024-01-05T00:02:17.143602+00:00 19994333.814000010490 29000000.039000000805 27999999.955999970436 3893328.060999989975 60314.001598912 2024-01-05T00:02:18.145997+00:00 19994333.817000031471 28999999.996000010520 28000000.037999991328 3893705.899000049103 60314.001610695 2024-01-05T00:02:19.164028+00:00 19994333.812000039965 28999999.984999999404 27999999.981999989599 3895100.125000000000 60314.001622116 2024-01-05T00:02:20.150800+00:00 19994333.811000000685 29000000.003999989480 27999999.981999989599 3889670.953999999911 60314.001633718 2024-01-05T00:02:21.153202+00:00 19994333.818999998271 29000000.022000011057 27999999.962000008672 3891685.009999998845 60314.001645320 2024-01-05T00:02:22.155603+00:00 19994333.813000001013 29000000.000999990851 27999999.998999949545 3891367.928000000771 60314.001656922 2024-01-05T00:02:23.158006+00:00 19994333.815000001341 28999999.958999991417 28000000.019000049680 3893322.992999998853 60314.001668448 2024-01-05T00:02:24.153896+00:00 19994333.814000010490 29000000.037000030279 28000000.024999979883 3887852.120000001043 60314.001680125 2024-01-05T00:02:25.162802+00:00 19994333.815000001341 28999999.962999999523 27999999.985000010580 3892223.938000001013 60314.001691471 2024-01-05T00:02:26.143075+00:00 19994333.810999989510 28999999.995000001043 28000000.028000000864 3891273.046000000089 60314.001703253 2024-01-05T00:02:27.161097+00:00 19994333.817000001669 29000000.050999999046 27999999.929000020027 3895967.877999999095 60314.001714855 2024-01-05T00:02:28.163503+00:00 19994333.816000010818 28999999.958999991417 28000000.064000010490 3889246.050999999046 60314.001726276 2024-01-05T00:02:29.150279+00:00 19994333.809999998659 29000000.006999969482 27999999.950999978930 3890271.962999999989 60314.001737878 2024-01-05T00:02:30.152681+00:00 19994333.817999988794 28999999.971999999136 28000000.026999950409 3892136.997000000905 60314.001749480 2024-01-05T00:02:31.155077+00:00 19994333.809999998659 29000000.018000010401 27999999.989000078291 3898063.028999999166 60314.001761082 2024-01-05T00:02:32.157468+00:00 19994333.818999979645 29000000.033999979496 28000000.018000010401 3894158.990000002086 60314.001772503 2024-01-05T00:02:33.144249+00:00 19994333.812000039965 28999999.988000039011 27999999.984999898821 3894192.063999996055 60314.001784286 2024-01-05T00:02:34.162271+00:00 19994333.814000010490 28999999.984000030905 28000000.101000070572 3892112.032999999821 60314.001795706 2024-01-05T00:02:35.149045+00:00 19994333.812999960035 29000000.003999948502 27999999.885999999940 3889980.900000005960 60314.001807308 2024-01-05T00:02:36.151446+00:00 19994333.815999981016 29000000.013000011444 27999999.989000000060 3894590.041999996174 60314.001818910 2024-01-05T00:02:37.153840+00:00 19994333.812000039965 28999999.996999979019 27999999.993999999017 3890482.015000001062 60314.001830512 2024-01-05T00:02:38.156234+00:00 19994333.815999981016 29000000.014999989420 28000000.046000000089 3890644.932999997865 60314.001842114 2024-01-05T00:02:39.158629+00:00 19994333.818000018597 28999999.993000030518 27999999.991999980062 3894616.105000004172 60314.001853535 2024-01-05T00:02:40.145414+00:00 19994333.810999989510 28999999.980000019073 28000000.049000021070 3892035.986000000965 60314.001865318 2024-01-05T00:02:41.163432+00:00 19994333.815999981016 28999999.996999979019 27999999.864999979734 3892486.937999994028 60314.001876739 2024-01-05T00:02:42.150215+00:00 19994333.810999989510 29000000.016000028700 28000000.078999999911 3890643.946999996901 60314.001888340 2024-01-05T00:02:43.152607+00:00 19994333.817000031471 28999999.978999968618 28000000.038000021130 3886870.053000003099 60314.001899761 2024-01-05T00:02:44.139383+00:00 19994333.815000001341 29000000.034000039101 27999999.993999991566 3891294.108999996912 60314.001911544 2024-01-05T00:02:45.157400+00:00 19994333.814000010490 28999999.973999980837 27999999.967000011355 3894356.917000011075 60314.001923146 2024-01-05T00:02:46.159797+00:00 19994333.814999941736 29000000.003999948502 28000000.047999981791 3891119.995999991894 60314.001934567 2024-01-05T00:02:47.146577+00:00 19994333.810000058264 28999999.999000068754 27999999.987000048161 3891074.009000002872 60314.001946350 2024-01-05T00:02:48.164598+00:00 19994333.817000031471 29000000.005999919027 27999999.934999939054 3893390.937000005972 60314.001957770 2024-01-05T00:02:49.151379+00:00 19994333.811999920756 28999999.985000010580 28000000.057000041008 3890458.013999999035 60314.001969372 2024-01-05T00:02:50.153777+00:00 19994333.820000048727 29000000.000000000000 28000000.061999980360 3891039.037000000011 60314.001980794 2024-01-05T00:02:51.140551+00:00 19994333.812000039965 28999999.985000010580 27999999.944000009447 3892298.994999989867 60314.001992576 2024-01-05T00:02:52.158577+00:00 19994333.816999908537 29000000.054000020027 27999999.962000008672 3888268.920000001788 60314.002003997 2024-01-05T00:02:53.145360+00:00 19994333.810999989510 28999999.964000001550 28000000.014999989420 3892634.154000014067 60314.002015599 2024-01-05T00:02:54.147765+00:00 19994333.812000039965 28999999.995999999344 27999999.987000048161 3892537.875000000000 60314.002027201 2024-01-05T00:02:55.150167+00:00 19994333.819000009447 28999999.999999988824 28000000.037999991328 3893784.033999979030 60314.002038803 2024-01-05T00:02:56.152568+00:00 19994333.812999960035 29000000.013000011444 28000000.026000019163 3894643.050000011921 60314.002050404 2024-01-05T00:02:57.154963+00:00 19994333.813000079244 29000000.001999989152 27999999.951999899000 3888026.953000009060 60314.002062006 2024-01-05T00:02:58.157360+00:00 19994333.812999960035 28999999.986000001431 27999999.949000000954 3892000.027999997139 60314.002073608 2024-01-05T00:02:59.159752+00:00 19994333.817999958992 29000000.039000000805 28000000.041000008583 3890764.856999992859 60314.002085052 2024-01-05T00:03:00.148535+00:00 19994333.810000058264 28999999.971999999136 27999999.968000050634 3890331.152999997139 60314.002096709 2024-01-05T00:03:01.155657+00:00 19994333.819999929518 29000000.003000020981 28000000.072000030428 3891545.048000007868 60314.002108130 2024-01-05T00:03:02.142426+00:00 19994333.812000039965 28999999.986999988556 27999999.987999919802 3894488.854000002146 60314.002119913 2024-01-05T00:03:03.160452+00:00 19994333.814000010490 29000000.008999999613 28000000.019000049680 3887813.018999993801 60314.002131334 2024-01-05T00:03:04.147236+00:00 19994333.814999941736 29000000.002999961376 27999999.957999940962 3894479.067000002135 60314.002142936 2024-01-05T00:03:05.149633+00:00 19994333.813000079244 29000000.015000049025 27999999.981000069529 3898543.907999991905 60314.002154537 2024-01-05T00:03:06.152030+00:00 19994333.816999908537 28999999.983999971300 28000000.003000020981 3892321.950000017881 60314.002166139 2024-01-05T00:03:07.154424+00:00 19994333.811000108719 28999999.986999988556 28000000.033999919891 3890177.119999974966 60314.002177741 2024-01-05T00:03:08.156823+00:00 19994333.819000009447 28999999.993000030518 28000000.022000070661 3890676.029000014067 60314.002189162 2024-01-05T00:03:09.143597+00:00 19994333.808999899775 29000000.038999971002 27999999.975999951363 3895380.958999990951 60314.002200944 2024-01-05T00:03:10.161616+00:00 19994333.818000078201 29000000.000999990851 27999999.960999969393 3891116.067000002135 60314.002212366 2024-01-05T00:03:11.148392+00:00 19994333.814999941736 28999999.961000028998 28000000.046000000089 3888198.939999998081 60314.002223968 2024-01-05T00:03:12.150796+00:00 19994333.812000039965 29000000.006999969482 27999999.968999978155 3889031.994000018109 60314.002235388 2024-01-05T00:03:13.137566+00:00 19994333.817999958992 29000000.006000038236 28000000.101000070572 3889055.996999979019 60314.002247171 2024-01-05T00:03:14.155588+00:00 19994333.809000000358 29000000.006999969482 27999999.921000000089 3888468.043000013102 60314.002258773 2024-01-05T00:03:15.157985+00:00 19994333.816999990493 29000000.008000019938 28000000.013000000268 3884797.967999995220 60314.002270194 2024-01-05T00:03:16.144757+00:00 19994333.809999998659 29000000.001000050455 28000000.004999998957 3887474.979999988806 60314.002281977 2024-01-05T00:03:17.162779+00:00 19994333.819000009447 29000000.008999940008 28000000.056000009179 3895016.986000000965 60314.002293398 2024-01-05T00:03:18.149557+00:00 19994333.812999989837 29000000.000000000000 27999999.881999980658 3893563.108000009786 60314.002305000 2024-01-05T00:03:19.151958+00:00 19994333.815000008792 28999999.963000059128 28000000.005000028759 3890374.923999994993 60314.002316526 2024-01-05T00:03:20.147846+00:00 19994333.811999980360 29000000.030999898911 28000000.094999998808 3894932.046999990940 60314.002328203 2024-01-05T00:03:21.156745+00:00 19994333.816000010818 29000000.000000000000 27999999.947999980301 3893042.015000015032 60314.002339549 2024-01-05T00:03:22.137010+00:00 19994333.815999981016 28999999.994000080973 27999999.964000020176 3890236.893000007141 60314.002351332 2024-01-05T00:03:23.155025+00:00 19994333.812000010163 28999999.995999928564 28000000.019999980927 3890652.069999992847 60314.002363008 2024-01-05T00:03:24.163934+00:00 19994333.819000009447 28999999.993000030518 27999999.991000000387 3891525.976999998093 60314.002374354 2024-01-05T00:03:25.144206+00:00 19994333.807999998331 29000000.008000019938 28000000.074000000954 3893765.025000005960 60314.002386137 2024-01-05T00:03:26.162225+00:00 19994333.817000031471 28999999.988999959081 27999999.981999989599 3895984.953999996185 60314.002397558 2024-01-05T00:03:27.148997+00:00 19994333.811999980360 29000000.014999989420 27999999.991000000387 3889817.007000029087 60314.002409160 2024-01-05T00:03:28.151401+00:00 19994333.815999981016 28999999.985000010580 27999999.967999991030 3892968.062999964226 60314.002420762 2024-01-05T00:03:29.153802+00:00 19994333.815999981016 29000000.017000079155 27999999.971999999136 3889980.995999991894 60314.002432364 2024-01-05T00:03:30.156199+00:00 19994333.812000039965 28999999.954999998212 28000000.054000020027 3890589.916999996174 60314.002443784 2024-01-05T00:03:31.142976+00:00 19994333.819000009447 29000000.057999998331 28000000.007000029087 3890367.970000029076 60314.002455386 2024-01-05T00:03:32.145374+00:00 19994333.809999998659 28999999.971999999136 27999999.967999991030 3890696.119000018109 60314.002467169 2024-01-05T00:03:33.163398+00:00 19994333.819000009447 29000000.003000009805 27999999.965000029653 3890777.907999991905 60314.002478590 2024-01-05T00:03:34.150178+00:00 19994333.807999968529 29000000.003000009805 28000000.088999990374 3891608.070999979973 60314.002490192 2024-01-05T00:03:35.152574+00:00 19994333.818000018597 29000000.015999998897 27999999.940999981016 3893721.857999979984 60314.002501794 2024-01-05T00:03:36.154975+00:00 19994333.810999989510 28999999.978999998420 28000000.000000000000 3890675.124000012875 60314.002513396 2024-01-05T00:03:37.157370+00:00 19994333.816999968141 29000000.010999981314 28000000.001999970526 3885772.990000010002 60314.002524816 2024-01-05T00:03:38.144145+00:00 19994333.815000001341 28999999.997000008821 27999999.983999971300 3890912.097000002861 60314.002536418 2024-01-05T00:03:39.146546+00:00 19994333.811999980360 29000000.012000020593 28000000.054000020027 3897381.898000001907 60314.002548020 2024-01-05T00:03:40.148951+00:00 19994333.818000078201 28999999.965999960899 27999999.962000008672 3893578.112999976147 60314.002559622 2024-01-05T00:03:41.151339+00:00 19994333.809999939054 29000000.012000020593 27999999.932999968529 3892634.876000047196 60314.002571224 2024-01-05T00:03:42.153732+00:00 19994333.815999981016 28999999.990000009537 28000000.092000011355 3891640.068999946117 60314.002582826 2024-01-05T00:03:43.156128+00:00 19994333.814000010490 29000000.014999989420 28000000.018000010401 3895468.975000023842 60314.002594427 2024-01-05T00:03:44.158524+00:00 19994333.815999981016 29000000.004000011832 27999999.903000000864 3889597.934000014793 60314.002605848 2024-01-05T00:03:45.145300+00:00 19994333.814000010490 28999999.986000001431 28000000.059000018984 3891221.087000011932 60314.002617450 2024-01-05T00:03:46.147703+00:00 19994333.812000039965 28999999.977999988943 27999999.960000038147 3891689.918999969959 60314.002629052 2024-01-05T00:03:47.150101+00:00 19994333.815999981016 29000000.035000029951 28000000.059000018984 3889425.001999973785 60314.002640654 2024-01-05T00:03:48.152495+00:00 19994333.815999981016 29000000.014999989420 27999999.975999951363 3892653.967000008095 60314.002652075 2024-01-05T00:03:49.139270+00:00 19994333.814000010490 28999999.985999941826 28000000.001000050455 3886964.004000008106 60314.002663857 2024-01-05T00:03:50.157285+00:00 19994333.814000010490 28999999.996000051498 28000000.013999938965 3892228.097999989986 60314.002675459 2024-01-05T00:03:51.159680+00:00 19994333.814000010490 29000000.024999979883 28000000.028000000864 3888397.995000004768 60314.002686880 2024-01-05T00:03:52.146450+00:00 19994333.812999960035 28999999.973000049591 27999999.965999998152 3893846.004000008106 60314.002698482 2024-01-05T00:03:53.148851+00:00 19994333.815999981016 28999999.986999988556 27999999.943999998271 3893922.935000001919 60314.002710084 2024-01-05T00:03:54.151248+00:00 19994333.814000010490 29000000.028999920934 28000000.079999998212 3895056.053000032902 60314.002721686 2024-01-05T00:03:55.153642+00:00 19994333.812000039965 28999999.987000111490 27999999.949999999255 3893438.845999956131 60314.002733107 2024-01-05T00:03:56.140408+00:00 19994333.817000031471 29000000.014999989420 28000000.010999988765 3891909.185000001919 60314.002744889 2024-01-05T00:03:57.158435+00:00 19994333.811999920756 28999999.971999999136 28000000.050999999046 3889522.935000001919 60314.002756310 2024-01-05T00:03:58.145197+00:00 19994333.816000100225 29000000.011999960989 27999999.947000000626 3893501.985000013839 60314.002767912 2024-01-05T00:03:59.147595+00:00 19994333.814000010490 28999999.985000010580 27999999.997000008821 3889768.898000001907 60314.002779695 2024-01-05T00:04:00.165617+00:00 19994333.818999890238 29000000.018000010401 28000000.011999990791 3893256.152000010014 60314.002791116 2024-01-05T00:04:01.152393+00:00 19994333.812000039965 29000000.013000011444 28000000.021000031382 3895807.985000013839 60314.002802717 2024-01-05T00:04:02.154789+00:00 19994333.812999960035 28999999.969999909401 27999999.964999970049 3893826.017999947071 60314.002814244 2024-01-05T00:04:03.150671+00:00 19994333.815000060946 29000000.018000010401 28000000.004000011832 3893614.063000022899 60314.002825921 2024-01-05T00:04:04.159570+00:00 19994333.812000039965 29000000.003000020981 28000000.004999998957 3898706.021000028122 60314.002837267 2024-01-05T00:04:05.139830+00:00 19994333.816999908537 28999999.998000029474 27999999.975000020117 3890838.845999956131 60314.002849049 2024-01-05T00:04:06.157846+00:00 19994333.810000058264 28999999.995000001043 28000000.041000008583 3889469.120000004768 60314.002860470 2024-01-05T00:04:07.144621+00:00 19994333.817999999970 29000000.004999998957 27999999.987999979407 3892111.897000014782 60314.002872072 2024-01-05T00:04:08.147024+00:00 19994333.811999998987 28999999.989999998361 28000000.028999980539 3891155.978999971878 60314.002883854 2024-01-05T00:04:09.165038+00:00 19994333.817999999970 28999999.989000000060 28000000.003000020981 3895688.148000001907 60314.002895276 2024-01-05T00:04:10.151808+00:00 19994333.811999998987 29000000.024999991059 27999999.956000030041 3893160.985000013839 60314.002906878 2024-01-05T00:04:11.154201+00:00 19994333.813999999315 29000000.019999999553 28000000.014999989420 3893653.865000010002 60314.002918298 2024-01-05T00:04:12.140974+00:00 19994333.815999999642 28999999.974000010639 28000000.011999960989 3890517.087999999989 60314.002930081 2024-01-05T00:04:13.158991+00:00 19994333.814000010490 28999999.988000009209 28000000.011000040919 3896662.036000012886 60314.002941502 2024-01-05T00:04:14.145767+00:00 19994333.815999981016 29000000.009999990463 27999999.977999929339 3891304.916000009049 60314.002953104 2024-01-05T00:04:15.148168+00:00 19994333.811000019312 29000000.029000010341 27999999.992000099272 3893322.998999952804 60314.002964706 2024-01-05T00:04:16.150560+00:00 19994333.815999981016 28999999.961999978870 27999999.967999938875 3893846.988000034820 60314.002976307 2024-01-05T00:04:17.152954+00:00 19994333.812999989837 28999999.989000018686 28000000.044000029564 3892390.976000010967 60314.002987909 2024-01-05T00:04:18.155349+00:00 19994333.817000001669 29000000.004000011832 28000000.029999971390 3892675.004000008106 60314.002999330 2024-01-05T00:04:19.142127+00:00 19994333.809999998659 29000000.055000010878 27999999.985000010580 3894229.012999951839 60314.003011113 2024-01-05T00:04:20.160144+00:00 19994333.820000018924 28999999.960999969393 28000000.036999940872 3901159.010000050068 60314.003022534 2024-01-05T00:04:21.146923+00:00 19994333.809999998659 29000000.004999998957 27999999.950000051409 3894739.040999948978 60314.003034136 2024-01-05T00:04:22.149321+00:00 19994333.815000001341 28999999.999000009149 27999999.977000001818 3893374.972000002861 60314.003045738 2024-01-05T00:04:23.151717+00:00 19994333.815000001341 29000000.018999990076 28000000.050999999046 3896324.011000037193 60314.003057339 2024-01-05T00:04:24.154111+00:00 19994333.809999998659 28999999.965000029653 27999999.991000059992 3894681.011999965180 60314.003068760 2024-01-05T00:04:25.140886+00:00 19994333.819000009447 29000000.024999920279 27999999.980999950320 3894092.006000041962 60314.003080543 2024-01-05T00:04:26.158902+00:00 19994333.811999980360 28999999.980000019073 27999999.962000008672 3893880.024999976158 60314.003092145 2024-01-05T00:04:27.161298+00:00 19994333.815999981016 29000000.002000089735 28000000.004999998957 3891542.933000028133 60314.003103566 2024-01-05T00:04:28.148078+00:00 19994333.813000019640 29000000.005999919027 28000000.014999989420 3889132.989999949932 60314.003115168 2024-01-05T00:04:29.150480+00:00 19994333.815999981016 28999999.991000059992 28000000.064000010490 3888322.129999995232 60314.003126769 2024-01-05T00:04:30.152877+00:00 19994333.812000039965 29000000.008000019938 27999999.943999998271 3894477.921000003815 60314.003138371 2024-01-05T00:04:31.155277+00:00 19994333.812999960035 28999999.993999961764 28000000.015000000596 3893925.943000019062 60314.003149793 2024-01-05T00:04:32.142058+00:00 19994333.818000018597 29000000.001000050455 27999999.960999999195 3893017.051999986172 60314.003161575 2024-01-05T00:04:33.160078+00:00 19994333.814000010490 28999999.997999910265 28000000.048999991268 3895050.972000002861 60314.003172996 2024-01-05T00:04:34.146860+00:00 19994333.815999981016 28999999.991000059992 28000000.007000010461 3891719.921000003815 60314.003184598 2024-01-05T00:04:35.149260+00:00 19994333.814000010490 29000000.005999919027 28000000.014999989420 3889315.055999993812 60314.003196200 2024-01-05T00:04:36.151662+00:00 19994333.815999981016 28999999.976000070572 27999999.971000019461 3886871.979000031948 60314.003207802 2024-01-05T00:04:37.154059+00:00 19994333.809999939054 29000000.047999981791 27999999.958999991417 3888091.116999983788 60314.003219403 2024-01-05T00:04:38.156450+00:00 19994333.817000031471 29000000.008000019938 28000000.048999991268 3893509.988000034820 60314.003230824 2024-01-05T00:04:39.143218+00:00 19994333.813000079244 28999999.963999990374 27999999.992000009865 3888327.944000006188 60314.003242607 2024-01-05T00:04:40.161240+00:00 19994333.811999920756 29000000.016000028700 28000000.000999990851 3891842.038999915123 60314.003254028 2024-01-05T00:04:41.148012+00:00 19994333.817000031471 29000000.003999948502 27999999.959999978542 3895481.027000070084 60314.003265630 2024-01-05T00:04:42.150411+00:00 19994333.812999960035 28999999.981000069529 28000000.016000028700 3892377.911000012886 60314.003277157 2024-01-05T00:04:43.146303+00:00 19994333.817000031471 28999999.993999961764 28000000.037000000477 3892524.972000002861 60314.003288833 2024-01-05T00:04:44.155199+00:00 19994333.812000039965 29000000.021999999881 27999999.952000018209 3891717.992999910843 60314.003300435 2024-01-05T00:04:45.157595+00:00 19994333.816999908537 29000000.004999998957 28000000.105999950320 3896421.014000058174 60314.003311962 2024-01-05T00:04:46.153487+00:00 19994333.811000108719 29000000.017000000924 27999999.905000030994 3890352.993999958038 60314.003323639 2024-01-05T00:04:47.162386+00:00 19994333.814999941736 28999999.973000001162 27999999.983999971300 3892546.106000065804 60314.003334985 2024-01-05T00:04:48.142662+00:00 19994333.815999981016 29000000.010999988765 28000000.058000031859 3891551.985999941826 60314.003346767 2024-01-05T00:04:49.160693+00:00 19994333.810999989510 28999999.990000009537 27999999.976999938488 3887163.929000020027 60314.003358188 2024-01-05T00:04:50.147474+00:00 19994333.820000048727 29000000.015999998897 27999999.997000098228 3890709.062999964226 60314.003369790 2024-01-05T00:04:51.149871+00:00 19994333.809999939054 29000000.000000000000 28000000.010999921709 3897292.991999983788 60314.003381211 2024-01-05T00:04:52.136644+00:00 19994333.814000010490 28999999.995000001043 28000000.041000008583 3893072.981000065804 60314.003392994 2024-01-05T00:04:53.154667+00:00 19994333.813000079244 28999999.972999960184 28000000.004999998957 3895308.034999967087 60314.003404596 2024-01-05T00:04:54.157064+00:00 19994333.817999958992 29000000.022000011057 27999999.943000078201 3889564.011000037193 60314.003416017 2024-01-05T00:04:55.143849+00:00 19994333.812999960035 29000000.002000030130 28000000.020999908447 3889494.003999948967 60314.003427799 2024-01-05T00:04:56.161874+00:00 19994333.815000060946 29000000.016999959946 27999999.938000079244 3890677.998000026215 60314.003439221 2024-01-05T00:04:57.148656+00:00 19994333.815999981016 28999999.971000019461 28000000.054999951273 3891175.003000020981 60314.003450822 2024-01-05T00:04:58.151051+00:00 19994333.812999960035 29000000.008000019938 28000000.011999960989 3894959.888000010978 60314.003462243 2024-01-05T00:04:59.137829+00:00 19994333.814000010490 28999999.995999988168 28000000.022999998182 3894144.056999921799 60314.003474026 2024-01-05T00:05:00.155842+00:00 19994333.812999960035 28999999.992999970913 27999999.930000070482 3894415.024000049103 60314.003485447 2024-01-05T00:05:01.142611+00:00 19994333.818999998271 28999999.994000021368 28000000.044999960810 3892309.092000008095 60314.003497049 2024-01-05T00:05:02.145015+00:00 19994333.807999998331 29000000.013000011444 27999999.984000090510 3893583.972000002861 60314.003508831 2024-01-05T00:05:03.163037+00:00 19994333.820000000298 28999999.978000041097 28000000.005999919027 3894593.883999944199 60314.003520253 2024-01-05T00:05:04.149814+00:00 19994333.811999991536 29000000.039999961853 28000000.031000021845 3890642.968000053894 60314.003531855 2024-01-05T00:05:05.152213+00:00 19994333.814000010490 29000000.004999998957 27999999.937999960035 3890489.970999956131 60314.003543456 2024-01-05T00:05:06.154610+00:00 19994333.817000001669 28999999.983000040054 28000000.046000000089 3896494.085000038147 60314.003555058 2024-01-05T00:05:07.157001+00:00 19994333.809999998659 28999999.992999911308 28000000.002000089735 3889219.014999986161 60314.003566479 2024-01-05T00:05:08.143774+00:00 19994333.815999981016 29000000.012000080198 27999999.983999971300 3894119.897000073921 60314.003578081 2024-01-05T00:05:09.146171+00:00 19994333.814000010490 28999999.998999949545 27999999.969000000507 3896188.162999988068 60314.003589682 2024-01-05T00:05:10.148569+00:00 19994333.817000001669 28999999.978000041097 28000000.017999999225 3887448.929999948014 60314.003601284 2024-01-05T00:05:11.150972+00:00 19994333.812000010163 29000000.000999931246 28000000.030999999493 3889615.911000012886 60314.003612886 2024-01-05T00:05:12.153363+00:00 19994333.813999980688 29000000.019000049680 27999999.984000001103 3891878.118999958038 60314.003624488 2024-01-05T00:05:13.155756+00:00 19994333.813999980688 29000000.014999989420 27999999.935999989510 3889007.940999985207 60314.003636090 2024-01-05T00:05:14.158150+00:00 19994333.817000031471 29000000.003999948502 28000000.114000018686 3892241.087000011932 60314.003647511 2024-01-05T00:05:15.144923+00:00 19994333.815000001341 28999999.965000029653 27999999.973999980837 3889504.915000081062 60314.003659112 2024-01-05T00:05:16.147319+00:00 19994333.810999989510 29000000.014000058174 27999999.983000010252 3891855.059999942780 60314.003670714 2024-01-05T00:05:17.149720+00:00 19994333.819000009447 29000000.018999930471 27999999.956000000238 3887371.047999978065 60314.003682316 2024-01-05T00:05:18.152116+00:00 19994333.808000031859 28999999.953999999911 27999999.971999999136 3893921.878000020981 60314.003693737 2024-01-05T00:05:19.138888+00:00 19994333.816999968141 28999999.985000010580 28000000.054000020027 3893131.143000007141 60314.003705520 2024-01-05T00:05:20.156905+00:00 19994333.810999989510 29000000.014000058174 27999999.970999959856 3892115.919000030030 60314.003717122 2024-01-05T00:05:21.159296+00:00 19994333.818000018597 29000000.026999998838 28000000.059000018984 3895728.082999945153 60314.003728542 2024-01-05T00:05:22.146065+00:00 19994333.811999980360 28999999.997000001371 27999999.933000031859 3893787.815000057220 60314.003740144 2024-01-05T00:05:23.148464+00:00 19994333.815000001341 29000000.029999990016 28000000.048999968916 3888651.991999983788 60314.003751746 2024-01-05T00:05:24.150858+00:00 19994333.817000031471 28999999.973000001162 27999999.983000040054 3891305.042999982834 60314.003763348 2024-01-05T00:05:25.153252+00:00 19994333.811999980360 28999999.995999988168 28000000.013999998569 3890060.055999993812 60314.003774874 2024-01-05T00:05:26.149143+00:00 19994333.817000031471 29000000.018000010401 28000000.016999959946 3894056.050000071991 60314.003786551 2024-01-05T00:05:27.158042+00:00 19994333.811999980360 28999999.991000000387 28000000.001000050455 3889070.882999897003 60314.003797897 2024-01-05T00:05:28.138307+00:00 19994333.817000031471 28999999.969999998808 27999999.954999919981 3891431.968000053894 60314.003809680 2024-01-05T00:05:29.156321+00:00 19994333.809999939054 29000000.028000000864 27999999.994000080973 3893803.136000037193 60314.003821357 2024-01-05T00:05:30.165227+00:00 19994333.815999981016 29000000.016999989748 27999999.992999911308 3893321.949000000954 60314.003832703 2024-01-05T00:05:31.145490+00:00 19994333.816000100225 28999999.981999989599 28000000.045000080019 3895692.023000001907 60314.003844485 2024-01-05T00:05:32.163512+00:00 19994333.811999920756 29000000.003000020981 27999999.965000029653 3893465.980999947060 60314.003855906 2024-01-05T00:05:33.150289+00:00 19994333.819000009447 28999999.990000009537 27999999.961999889463 3890240.049000024796 60314.003867508 2024-01-05T00:05:34.152681+00:00 19994333.812000039965 28999999.996999979019 28000000.093000050634 3893062.004999995232 60314.003878929 2024-01-05T00:05:35.139455+00:00 19994333.814000010490 29000000.017000019550 27999999.988999959081 3887962.940999985207 60314.003890711 2024-01-05T00:05:36.157473+00:00 19994333.811999920756 28999999.989000018686 27999999.919000029564 3893788.059000014793 60314.003902133 2024-01-05T00:05:37.144251+00:00 19994333.817000031471 28999999.978999968618 28000000.004999998957 3889692.914000033867 60314.003913734 2024-01-05T00:05:38.146651+00:00 19994333.814000010490 29000000.047999981791 28000000.067999958992 3892478.074000000954 60314.003925517 2024-01-05T00:05:39.164680+00:00 19994333.812999960035 28999999.958999991417 27999999.913000110537 3889091.934999942780 60314.003936938 2024-01-05T00:05:40.151452+00:00 19994333.815000060946 28999999.996999979019 28000000.064999941736 3893567.060000061989 60314.003948540 2024-01-05T00:05:41.153857+00:00 19994333.812999960035 29000000.013000011444 28000000.034000039101 3891708.914999961853 60314.003959961 2024-01-05T00:05:42.140631+00:00 19994333.818000078201 28999999.997000098228 27999999.947000030428 3889180.766999959946 60314.003971743 2024-01-05T00:05:43.158654+00:00 19994333.811999920756 29000000.003999948502 28000000.051999930292 3887006.246999979019 60314.003983165 2024-01-05T00:05:44.145439+00:00 19994333.815999981016 28999999.995000001043 28000000.016999959946 3892841.049000024796 60314.003994767 2024-01-05T00:05:45.147834+00:00 19994333.812000039965 29000000.008000019938 27999999.904000040144 3894253.077000021935 60314.004006369 2024-01-05T00:05:46.150232+00:00 19994333.815999981016 29000000.004999998957 28000000.075000051409 3889067.797000051010 60314.004017971 2024-01-05T00:05:47.152633+00:00 19994333.810000058264 28999999.970999959856 27999999.997999999672 3888022.158999919891 60314.004029572 2024-01-05T00:05:48.155029+00:00 19994333.817999958992 29000000.042999979109 27999999.980000000447 3887117.001000047196 60314.004040993 2024-01-05T00:05:49.141799+00:00 19994333.815999981016 28999999.976000070572 27999999.963999990374 3891273.013999938965 60314.004052776 2024-01-05T00:05:50.159820+00:00 19994333.812999960035 28999999.993999961764 28000000.062000010163 3891047.006000041962 60314.004064197 2024-01-05T00:05:51.146602+00:00 19994333.815000060946 28999999.996000051498 27999999.941999990493 3891326.965999960899 60314.004075799 2024-01-05T00:05:52.149001+00:00 19994333.810999989510 29000000.016999959946 28000000.028000030667 3892286.864000082016 60314.004087401 2024-01-05T00:05:53.151400+00:00 19994333.817999958992 29000000.016999959946 27999999.986000001431 3890638.976999998093 60314.004099002 2024-01-05T00:05:54.153798+00:00 19994333.811000108719 28999999.971999999136 28000000.014999989420 3886976.106999992859 60314.004110423 2024-01-05T00:05:55.140569+00:00 19994333.817000001669 29000000.003000020981 27999999.944000009447 3889592.062999964226 60314.004122206 2024-01-05T00:05:56.158589+00:00 19994333.811999998987 29000000.003000020981 28000000.096999999136 3890793.014999986161 60314.004133627 2024-01-05T00:05:57.145360+00:00 19994333.817000009120 28999999.985000010580 27999999.969999969006 3888927.919000030030 60314.004145229 2024-01-05T00:05:58.147764+00:00 19994333.812999989837 29000000.026999998838 27999999.995000001043 3891036.003000020981 60314.004156831 2024-01-05T00:05:59.150162+00:00 19994333.815999999642 29000000.026999998838 28000000.002000030130 3892711.995000004768 60314.004168432 2024-01-05T00:06:00.152560+00:00 19994333.816999990493 28999999.971999999136 27999999.916999999434 3890644.011999965180 60314.004180034 2024-01-05T00:06:01.154956+00:00 19994333.807999998331 28999999.988000009209 28000000.019999980927 3886090.026000022888 60314.004191455 2024-01-05T00:06:02.141727+00:00 19994333.818000018597 28999999.999999988824 28000000.055999990553 3890405.945999979973 60314.004203238 2024-01-05T00:06:03.159747+00:00 19994333.810999989510 29000000.026000019163 28000000.025000039488 3892695.118999958038 60314.004214659 2024-01-05T00:06:04.146523+00:00 19994333.816000010818 28999999.964999999851 27999999.921000000089 3889515.889999986161 60314.004226261 2024-01-05T00:06:05.148928+00:00 19994333.815999981016 29000000.031999979168 28000000.019999921322 3890297.034000039101 60314.004237787 2024-01-05T00:06:06.144823+00:00 19994333.812000010163 28999999.985000010580 27999999.973000049591 3892924.082000017166 60314.004249465 2024-01-05T00:06:07.153734+00:00 19994333.815999981016 29000000.011999990791 28000000.070999979973 3897877.909999967087 60314.004261066 2024-01-05T00:06:08.156129+00:00 19994333.814000010490 28999999.972999989986 28000000.019000049680 3891836.973000050057 60314.004272593 2024-01-05T00:06:09.152022+00:00 19994333.817000031471 29000000.013999998569 27999999.922999981791 3889324.018999934196 60314.004284270 2024-01-05T00:06:10.160920+00:00 19994333.809999998659 28999999.991999980062 28000000.080000039190 3893228.126000047196 60314.004295615 2024-01-05T00:06:11.141189+00:00 19994333.815000001341 29000000.011000040919 27999999.981999989599 3887144.828999996185 60314.004307398 2024-01-05T00:06:12.159207+00:00 19994333.813999950886 29000000.004000011832 27999999.921000000089 3890227.062000035774 60314.004318819 2024-01-05T00:06:13.145979+00:00 19994333.815000001341 28999999.995000001043 28000000.113999959081 3891799.023000001907 60314.004330421 2024-01-05T00:06:14.148379+00:00 19994333.811000049114 28999999.991999980062 27999999.973999980837 3889322.926999927033 60314.004341842 2024-01-05T00:06:15.135157+00:00 19994333.817999958992 28999999.982999980450 27999999.952000018209 3886609.014999986161 60314.004353625 2024-01-05T00:06:16.153175+00:00 19994333.814000010490 29000000.000999990851 27999999.978000041097 3885049.036000012886 60314.004365226 2024-01-05T00:06:17.155564+00:00 19994333.813000019640 28999999.984000090510 28000000.025999899954 3886848.901000022888 60314.004376648 2024-01-05T00:06:18.142337+00:00 19994333.817999958992 29000000.024999979883 28000000.058000091463 3890286.073000072967 60314.004388430 2024-01-05T00:06:19.160357+00:00 19994333.812000039965 29000000.010999921709 27999999.891999959946 3890255.033999919891 60314.004399851 2024-01-05T00:06:20.147130+00:00 19994333.814000010490 28999999.983000040054 28000000.059000018984 3889081.986999989022 60314.004411453 2024-01-05T00:06:21.149528+00:00 19994333.813999950886 28999999.981999989599 27999999.931999921799 3891640.014999986161 60314.004422874 2024-01-05T00:06:22.136301+00:00 19994333.815999981016 29000000.019999980927 28000000.087000008672 3888367.077000021935 60314.004434656 2024-01-05T00:06:23.154315+00:00 19994333.813000079244 29000000.022000070661 28000000.028000000864 3892799.915000081062 60314.004446077 2024-01-05T00:06:24.141078+00:00 19994333.814999941736 29000000.008000019938 27999999.995000001043 3892012.952999948990 60314.004457679 2024-01-05T00:06:25.143474+00:00 19994333.817000031471 28999999.996999979019 27999999.929999999702 3890897.039999961853 60314.004469462 2024-01-05T00:06:26.161493+00:00 19994333.809999939054 29000000.006999969482 27999999.984999999404 3892143.019999980927 60314.004480883 2024-01-05T00:06:27.148277+00:00 19994333.821000099182 28999999.970000028610 28000000.063999999315 3894425.892000079155 60314.004492484 2024-01-05T00:06:28.150674+00:00 19994333.806999921799 29000000.034999970347 27999999.997999999672 3894145.123000026215 60314.004504086 2024-01-05T00:06:29.153065+00:00 19994333.817000031471 28999999.978999968618 27999999.992999989539 3891696.851999998093 60314.004515688 2024-01-05T00:06:30.155456+00:00 19994333.812999960035 28999999.981999989599 28000000.011000011116 3889605.065999985207 60314.004527109 2024-01-05T00:06:31.142227+00:00 19994333.815999981016 29000000.022000070661 27999999.925999999046 3890386.078999996185 60314.004538711 2024-01-05T00:06:32.144624+00:00 19994333.814000010490 28999999.975999951363 28000000.015000019222 3891101.950999975204 60314.004550313 2024-01-05T00:06:33.147026+00:00 19994333.814000010490 29000000.008000019938 28000000.063999980688 3888726.072000027169 60314.004561915 2024-01-05T00:06:34.149425+00:00 19994333.815000060946 29000000.018999930471 27999999.942000001669 3889674.014999986161 60314.004573517 2024-01-05T00:06:35.151822+00:00 19994333.812999960035 29000000.000000000000 28000000.037999991328 3891409.935999989975 60314.004585118 2024-01-05T00:06:36.154218+00:00 19994333.817000031471 29000000.004000000656 28000000.001000050455 3890411.008999944199 60314.004596720 2024-01-05T00:06:37.156612+00:00 19994333.812999960035 28999999.981000009924 27999999.971999999136 3894146.742000102997 60314.004608141 2024-01-05T00:06:38.143383+00:00 19994333.815999981016 29000000.021000001580 28000000.046999990940 3892402.296000003815 60314.004619743 2024-01-05T00:06:39.145783+00:00 19994333.812000039965 28999999.973000001162 27999999.986999988556 3897561.972000002861 60314.004631345 2024-01-05T00:06:40.148186+00:00 19994333.815999981016 29000000.011000011116 28000000.006999969482 3895597.005999923218 60314.004642947 2024-01-05T00:06:41.150583+00:00 19994333.812000039965 28999999.994999971241 27999999.976000010967 3890502.920000075828 60314.004654367 2024-01-05T00:06:42.137353+00:00 19994333.814999941736 29000000.004000011832 27999999.986999988556 3895446.035999894142 60314.004666150 2024-01-05T00:06:43.155376+00:00 19994333.817000031471 29000000.009999990463 28000000.062000039965 3895223.984000086784 60314.004677752 2024-01-05T00:06:44.157767+00:00 19994333.809999939054 28999999.988999988884 27999999.887000020593 3894496.031999946106 60314.004689173 2024-01-05T00:06:45.144538+00:00 19994333.819000009447 29000000.002000030130 28000000.032999988645 3891579.973000050057 60314.004700775 2024-01-05T00:06:46.146931+00:00 19994333.810999989510 28999999.991000000387 28000000.121999979019 3894609.037999988068 60314.004712377 2024-01-05T00:06:47.149328+00:00 19994333.816000100225 28999999.987999979407 27999999.957999940962 3895623.924999951851 60314.004723978 2024-01-05T00:06:48.151732+00:00 19994333.813000001013 29000000.027000010014 28000000.000000000000 3890180.078000069130 60314.004735505 2024-01-05T00:06:49.147625+00:00 19994333.817000001669 28999999.995000001043 27999999.953999999911 3893984.018000007141 60314.004747182 2024-01-05T00:06:50.156526+00:00 19994333.811000000685 29000000.004999998957 27999999.975000020117 3896148.041999936104 60314.004758528 2024-01-05T00:06:51.136790+00:00 19994333.812999989837 28999999.990000009537 27999999.981000069529 3893091.889000058174 60314.004770310 2024-01-05T00:06:52.154803+00:00 19994333.819000009447 29000000.005999978632 28000000.102000001818 3891219.122999907006 60314.004781988 2024-01-05T00:06:53.163704+00:00 19994333.811000000685 29000000.005000051111 27999999.934999939054 3893924.883000016212 60314.004793333 2024-01-05T00:06:54.143977+00:00 19994333.815999999642 28999999.986999988556 28000000.000000000000 3892332.105000019073 60314.004805116 2024-01-05T00:06:55.161998+00:00 19994333.812999989837 28999999.995999928564 28000000.011999960989 3893294.895000000019 60314.004816537 2024-01-05T00:06:56.148778+00:00 19994333.816000010818 29000000.021000031382 27999999.961000081152 3891499.032000000123 60314.004828139 2024-01-05T00:06:57.151173+00:00 19994333.811999980360 28999999.990000009537 28000000.031000021845 3892290.944000000134 60314.004839560 2024-01-05T00:06:58.137950+00:00 19994333.815000001341 29000000.022999998182 28000000.020999908447 3894672.030999999028 60314.004851342 2024-01-05T00:06:59.155968+00:00 19994333.817000001669 28999999.968000050634 27999999.977000001818 3889312.093000002205 60314.004862763 2024-01-05T00:07:00.142739+00:00 19994333.812000010163 28999999.996999979019 27999999.971999999136 3893946.886999997776 60314.004874365 2024-01-05T00:07:01.145131+00:00 19994333.816000010818 29000000.001999970526 28000000.046000000089 3891244.942000002135 60314.004886148 2024-01-05T00:07:02.163157+00:00 19994333.811999980360 28999999.991999980062 27999999.940999981016 3889337.127999999095 60314.004897569 2024-01-05T00:07:03.149940+00:00 19994333.817000031471 29000000.021999958903 27999999.999000068754 3888251.949000000954 60314.004909171 2024-01-05T00:07:04.152341+00:00 19994333.810999989510 29000000.002000089735 28000000.024000000209 3888253.010999999940 60314.004920592 2024-01-05T00:07:05.139113+00:00 19994333.816999968141 29000000.000000000000 28000000.022999990731 3889844.019000000786 60314.004932374 2024-01-05T00:07:06.157129+00:00 19994333.813000019640 28999999.973999980837 28000000.043999999762 3894348.033999993932 60314.004943795 2024-01-05T00:07:07.143906+00:00 19994333.815999981016 29000000.026999950409 27999999.905999999493 3889562.926000006031 60314.004955397 2024-01-05T00:07:08.146308+00:00 19994333.814000010490 29000000.004999998957 28000000.036000009626 3889744.089999996126 60314.004966999 2024-01-05T00:07:09.148708+00:00 19994333.815000001341 29000000.001000050455 28000000.056999981403 3883844.894000000786 60314.004978601 2024-01-05T00:07:10.151106+00:00 19994333.815000001341 29000000.006000038236 27999999.930000010878 3889380.061999998987 60314.004990202 2024-01-05T00:07:11.153500+00:00 19994333.812000039965 28999999.970999959856 28000000.085999999195 3891575.038999997079 60314.005001624 2024-01-05T00:07:12.140275+00:00 19994333.815000001341 28999999.991999998689 27999999.918999999762 3888869.000000000000 60314.005013406 2024-01-05T00:07:13.158294+00:00 19994333.813999950886 29000000.010999999940 28000000.060999989510 3900236.869000003207 60314.005024827 2024-01-05T00:07:14.145064+00:00 19994333.815999981016 29000000.010999988765 27999999.933000031859 3894246.994000003207 60314.005036429 2024-01-05T00:07:15.147460+00:00 19994333.812000039965 28999999.976000010967 28000000.085999969393 3893613.138999999035 60314.005048031 2024-01-05T00:07:16.149860+00:00 19994333.817999958992 29000000.024999991059 27999999.948000010103 3889523.974999994040 60314.005059632 2024-01-05T00:07:17.152257+00:00 19994333.812000039965 28999999.972999989986 28000000.026000019163 3891564.040000007022 60314.005071054 2024-01-05T00:07:18.139030+00:00 19994333.814000010490 29000000.034000009298 27999999.958999991417 3895244.881999998819 60314.005082655 2024-01-05T00:07:19.141418+00:00 19994333.814999941736 29000000.010000020266 28000000.045000020415 3895194.001000002027 60314.005094438 2024-01-05T00:07:20.159435+00:00 19994333.813000079244 28999999.942999988794 27999999.953999999911 3888687.188999996055 60314.005105859 2024-01-05T00:07:21.146209+00:00 19994333.817999958992 29000000.068999979645 27999999.982999980450 3890958.870000004768 60314.005117461 2024-01-05T00:07:22.148616+00:00 19994333.807000041008 28999999.958000000566 28000000.047000050545 3892819.031999989878 60314.005129063 2024-01-05T00:07:23.151017+00:00 19994333.819000009447 29000000.012000020593 27999999.971999999136 3890440.906000003219 60314.005140665 2024-01-05T00:07:24.153415+00:00 19994333.810999989510 28999999.988999959081 28000000.039999961853 3892114.024000003934 60314.005152086 2024-01-05T00:07:25.140189+00:00 19994333.817000031471 29000000.031000021845 27999999.940999981016 3888002.105000004172 60314.005163868 2024-01-05T00:07:26.158208+00:00 19994333.815999981016 28999999.985000010580 28000000.055999990553 3892941.878999993205 60314.005175289 2024-01-05T00:07:27.144976+00:00 19994333.809999939054 28999999.976000010967 27999999.939000010490 3896354.131999998819 60314.005186891 2024-01-05T00:07:28.147371+00:00 19994333.819000009447 28999999.999000009149 28000000.070999979973 3891269.928000003099 60314.005198493 2024-01-05T00:07:29.149773+00:00 19994333.812999960035 29000000.023999989033 27999999.967000011355 3892599.981000006199 60314.005210095 2024-01-05T00:07:30.152177+00:00 19994333.815000060946 28999999.995000001043 28000000.011000040919 3887545.958000003826 60314.005221697 2024-01-05T00:07:31.154578+00:00 19994333.814000010490 28999999.993000030518 27999999.916999939829 3890136.914999992121 60314.005233223 2024-01-05T00:07:32.150468+00:00 19994333.814000010490 28999999.995999928564 28000000.063000079244 3892365.997000008821 60314.005244900 2024-01-05T00:07:33.159375+00:00 19994333.814000010490 29000000.018000010401 27999999.973999980837 3894162.104000002146 60314.005256246 2024-01-05T00:07:34.139640+00:00 19994333.814999941736 28999999.985000010580 28000000.072999950498 3890714.936999977101 60314.005268028 2024-01-05T00:07:35.157654+00:00 19994333.815999981016 29000000.006000038236 27999999.907000061125 3895450.080000013113 60314.005279450 2024-01-05T00:07:36.144438+00:00 19994333.810999989510 28999999.991999980062 28000000.077999949455 3896030.030999987852 60314.005291051 2024-01-05T00:07:37.146837+00:00 19994333.820000048727 29000000.003000020981 28000000.028000000864 3895986.948000013828 60314.005302653 2024-01-05T00:07:38.149237+00:00 19994333.807999968529 29000000.008999940008 27999999.967000011355 3890506.004000008106 60314.005314255 2024-01-05T00:07:39.151635+00:00 19994333.817000031471 28999999.996999979019 27999999.949000000954 3896732.004999995232 60314.005325857 2024-01-05T00:07:40.154029+00:00 19994333.812000039965 28999999.989000078291 27999999.991999980062 3894869.995000004768 60314.005337278 2024-01-05T00:07:41.140805+00:00 19994333.815999981016 29000000.004999998957 28000000.067000031471 3894761.070999979973 60314.005349061 2024-01-05T00:07:42.158827+00:00 19994333.815000001341 29000000.009999990463 27999999.953999999911 3898156.986000000965 60314.005360481 2024-01-05T00:07:43.145607+00:00 19994333.813999999315 29000000.002999901772 28000000.065000008792 3891288.006000012159 60314.005372084 2024-01-05T00:07:44.148011+00:00 19994333.812999989837 28999999.977000001818 27999999.921000000089 3891796.062000005972 60314.005383505 2024-01-05T00:07:45.134791+00:00 19994333.815999999642 29000000.019000049680 28000000.052000001073 3891507.921999990940 60314.005395287 2024-01-05T00:07:46.152809+00:00 19994333.814000010490 28999999.998999949545 27999999.986999988556 3897112.930000007153 60314.005406889 2024-01-05T00:07:47.155203+00:00 19994333.815000001341 28999999.980000019073 28000000.015000019222 3891731.055999993812 60314.005418310 2024-01-05T00:07:48.141978+00:00 19994333.815000008792 29000000.019999980927 27999999.937000010163 3893683.065999985207 60314.005430093 2024-01-05T00:07:49.159998+00:00 19994333.811999980360 28999999.982999999076 28000000.067000001669 3893212.884000002872 60314.005441514 2024-01-05T00:07:50.146778+00:00 19994333.814000010490 28999999.986999999732 27999999.984999980778 3894260.126000016928 60314.005453115 2024-01-05T00:07:51.149180+00:00 19994333.817000001669 28999999.995999999344 27999999.959999978542 3893539.908999979030 60314.005464537 2024-01-05T00:07:52.135961+00:00 19994333.812000010163 29000000.047000009567 28000000.000000000000 3896624.032000004780 60314.005476319 2024-01-05T00:07:53.153980+00:00 19994333.815999981016 28999999.983999978751 28000000.036000009626 3890025.006999998819 60314.005487740 2024-01-05T00:07:54.140756+00:00 19994333.811000019312 28999999.987000018358 27999999.993000030518 3892526.995999991894 60314.005499342 2024-01-05T00:07:55.143155+00:00 19994333.817999958992 29000000.006999999285 28000000.002999961376 3895067.936000018846 60314.005511125 2024-01-05T00:07:56.161173+00:00 19994333.811000049114 29000000.006999999285 27999999.991000000387 3896356.023000001907 60314.005522546 2024-01-05T00:07:57.147956+00:00 19994333.817999958992 28999999.983000010252 28000000.039000030607 3894009.959999979008 60314.005534148 2024-01-05T00:07:58.150360+00:00 19994333.811000049114 29000000.018999990076 27999999.911000009626 3894992.987000017893 60314.005545749 2024-01-05T00:07:59.152764+00:00 19994333.816999968141 29000000.000999990851 28000000.046000000089 3892899.046999990940 60314.005557338 2024-01-05T00:08:00.153992+00:00 19994333.813000019640 28999999.976000010967 28000000.023999929428 3894921.034000008833 60314.005568851 2024-01-05T00:08:01.148697+00:00 19994333.812999960035 29000000.009999990463 28000000.004999998957 3892784.012999982107 60314.005580452 2024-01-05T00:08:02.151094+00:00 19994333.817000031471 28999999.991000000387 27999999.910000089556 3891738.944000006188 60314.005591874 2024-01-05T00:08:03.137863+00:00 19994333.810999989510 28999999.999000009149 28000000.069999929518 3890958.166000009049 60314.005603656 2024-01-05T00:08:04.155881+00:00 19994333.816999968141 29000000.006999969482 27999999.958999991417 3890549.820999979973 60314.005615258 2024-01-05T00:08:05.158278+00:00 19994333.809999998659 29000000.008999999613 28000000.118000030518 3894142.013000010978 60314.005626679 2024-01-05T00:08:06.145060+00:00 19994333.821000039577 28999999.995000001043 27999999.939000010490 3897317.011000037193 60314.005638281 2024-01-05T00:08:07.147455+00:00 19994333.809999998659 28999999.991000059992 28000000.006000038236 3892276.945999979973 60314.005649882 2024-01-05T00:08:08.149856+00:00 19994333.817000031471 29000000.016999959946 27999999.934999939054 3891963.092000008095 60314.005661484 2024-01-05T00:08:09.152248+00:00 19994333.813999891281 29000000.001000050455 28000000.027000069618 3888070.983999968041 60314.005672906 2024-01-05T00:08:10.139022+00:00 19994333.814000010490 29000000.000999931246 28000000.006999969482 3894796.053000032902 60314.005684688 2024-01-05T00:08:11.157035+00:00 19994333.813000079244 28999999.986000061035 28000000.004999998957 3892515.962999999989 60314.005696109 2024-01-05T00:08:12.143808+00:00 19994333.814000010490 29000000.009999990463 27999999.949000000954 3887518.993999958038 60314.005707711 2024-01-05T00:08:13.146206+00:00 19994333.815999981016 29000000.004999998957 28000000.010999921709 3895922.003000020981 60314.005719312 2024-01-05T00:08:14.148600+00:00 19994333.812999960035 28999999.995000001043 28000000.000000000000 3896206.003000020981 60314.005730914 2024-01-05T00:08:15.150998+00:00 19994333.817999958992 29000000.000000000000 28000000.072000030428 3901328.991999983788 60314.005742516 2024-01-05T00:08:16.153395+00:00 19994333.810999989510 29000000.000000000000 27999999.981999989599 3895726.018000007141 60314.005753937 2024-01-05T00:08:17.140165+00:00 19994333.817000031471 29000000.003999948502 27999999.980000019073 3900387.903999983799 60314.005765720 2024-01-05T00:08:18.158186+00:00 19994333.814000010490 28999999.976000070572 28000000.029000040144 3900252.067000031006 60314.005777141 2024-01-05T00:08:19.144957+00:00 19994333.810999989510 29000000.023999929428 27999999.929999951273 3897402.986000000965 60314.005788743 2024-01-05T00:08:20.147350+00:00 19994333.818000078201 28999999.993000030518 28000000.029000040144 3896617.967999995220 60314.005800163 2024-01-05T00:08:21.134121+00:00 19994333.808999899775 29000000.003000020981 28000000.076000001281 3897134.950999975204 60314.005811946 2024-01-05T00:08:22.152142+00:00 19994333.819000009447 28999999.988999959081 27999999.912000011653 3895945.079999982845 60314.005823548 2024-01-05T00:08:23.154542+00:00 19994333.812000039965 29000000.013000011444 28000000.060999989510 3900546.900000036228 60314.005834969 2024-01-05T00:08:24.141319+00:00 19994333.814000010490 28999999.993000030518 27999999.987999990582 3900845.043999969959 60314.005846752 2024-01-05T00:08:25.159346+00:00 19994333.817000031471 28999999.987999919802 27999999.958000000566 3897099.995000004768 60314.005858173 2024-01-05T00:08:26.146111+00:00 19994333.814999941736 29000000.041999999434 28000000.085000008345 3894373.078000009060 60314.005869774 2024-01-05T00:08:27.148511+00:00 19994333.809000018984 28999999.988000001758 27999999.900999989361 3898628.064999998081 60314.005881376 2024-01-05T00:08:28.150910+00:00 19994333.817000031471 28999999.977000009269 27999999.983000010252 3902130.898999989033 60314.005892978 2024-01-05T00:08:29.153310+00:00 19994333.819000009447 29000000.023999989033 28000000.056999981403 3897099.068000019062 60314.005904505 2024-01-05T00:08:30.149209+00:00 19994333.811999920756 28999999.977000001818 28000000.008000019938 3897665.912000000011 60314.005916107 2024-01-05T00:08:31.151604+00:00 19994333.816000100225 29000000.015000019222 27999999.966000020504 3892141.092999995220 60314.005927783 2024-01-05T00:08:32.160507+00:00 19994333.810999989510 28999999.989999979734 28000000.062999960035 3900802.916999996174 60314.005939129 2024-01-05T00:08:33.140771+00:00 19994333.814000010490 29000000.008000019938 27999999.979000028223 3894592.010999978054 60314.005950912 2024-01-05T00:08:34.158789+00:00 19994333.811999920756 28999999.988999988884 28000000.015999969095 3898056.027000010014 60314.005962333 2024-01-05T00:08:35.145566+00:00 19994333.815999981016 29000000.010999981314 28000000.005999978632 3893584.942000031006 60314.005973935 2024-01-05T00:08:36.147966+00:00 19994333.817999999970 28999999.976000010967 27999999.958000000566 3892454.085999966133 60314.005985537 2024-01-05T00:08:37.150359+00:00 19994333.811999998987 29000000.040000021458 28000000.037000000477 3893476.037000000011 60314.005997138 2024-01-05T00:08:38.152756+00:00 19994333.815000008792 28999999.992999970913 27999999.912000000477 3888300.962999999989 60314.006008559 2024-01-05T00:08:39.139531+00:00 19994333.812999989837 28999999.980000019073 28000000.095000028610 3891477.038000047207 60314.006020161 2024-01-05T00:08:40.141920+00:00 19994333.815000001341 28999999.998000029474 27999999.924000021070 3894547.952999948990 60314.006031763 2024-01-05T00:08:41.144321+00:00 19994333.812999989837 28999999.996999979019 28000000.004999998957 3894563.931000053883 60314.006043365 2024-01-05T00:08:42.146724+00:00 19994333.816000010818 29000000.008999999613 28000000.096999999136 3894950.053999959957 60314.006054967 2024-01-05T00:08:43.149119+00:00 19994333.812000010163 29000000.013000011444 27999999.904999971390 3893330.041000009049 60314.006066568 2024-01-05T00:08:44.151517+00:00 19994333.817000001669 28999999.983999971300 28000000.022999998182 3896429.892000020016 60314.006078170 2024-01-05T00:08:45.153913+00:00 19994333.815999981016 29000000.001999970526 27999999.978000041097 3891393.015999972820 60314.006089591 2024-01-05T00:08:46.140687+00:00 19994333.807999998331 28999999.999000068754 27999999.985999941826 3892317.083000003826 60314.006101193 2024-01-05T00:08:47.143084+00:00 19994333.821000009775 29000000.003999948502 28000000.021000031382 3895656.010999978054 60314.006112795 2024-01-05T00:08:48.145489+00:00 19994333.807999998331 28999999.983000040054 28000000.049999948591 3894526.957000017166 60314.006124397 2024-01-05T00:08:49.147884+00:00 19994333.818000018597 28999999.988999959081 27999999.976000070572 3894776.974000037182 60314.006135818 2024-01-05T00:08:50.134671+00:00 19994333.813999950886 29000000.031000021845 28000000.013000011444 3895821.053999959957 60314.006147601 2024-01-05T00:08:51.152686+00:00 19994333.814000010490 29000000.016999959946 27999999.963999990374 3891758.944999992847 60314.006159202 2024-01-05T00:08:52.155077+00:00 19994333.815000001341 28999999.963000059128 28000000.046000000089 3894164.994000018109 60314.006170623 2024-01-05T00:08:53.141848+00:00 19994333.814000010490 29000000.003999948502 27999999.952999949455 3888904.146000028122 60314.006182225 2024-01-05T00:08:54.144247+00:00 19994333.814000010490 29000000.024000048637 28000000.093999978155 3893958.912000000011 60314.006193827 2024-01-05T00:08:55.146640+00:00 19994333.815000001341 28999999.975999951363 27999999.903000000864 3891522.954999982845 60314.006205429 2024-01-05T00:08:56.149041+00:00 19994333.815000001341 29000000.016000028700 28000000.047000050545 3895717.013999999035 60314.006216850 2024-01-05T00:08:57.135820+00:00 19994333.811999980360 29000000.011000040919 28000000.009999990463 3889853.112999976147 60314.006228632 2024-01-05T00:08:58.153839+00:00 19994333.817000031471 28999999.992999911308 27999999.958999991417 3894134.912000000011 60314.006240234 2024-01-05T00:08:59.156230+00:00 19994333.809999998659 28999999.993000030518 27999999.958999998868 3890380.013000010978 60314.006251655 2024-01-05T00:09:00.142999+00:00 19994333.816999968141 29000000.014999989420 28000000.090999998152 3892175.985000013839 60314.006263438 2024-01-05T00:09:01.161012+00:00 19994333.813000019640 28999999.991000059992 27999999.960999999195 3894732.967999995220 60314.006274858 2024-01-05T00:09:02.147794+00:00 19994333.814999941736 28999999.995999928564 28000000.005000010133 3891736.051999986172 60314.006286460 2024-01-05T00:09:03.150192+00:00 19994333.816000100225 29000000.000000000000 27999999.923000011593 3890438.934000014793 60314.006297882 2024-01-05T00:09:04.136965+00:00 19994333.811999920756 28999999.982000000775 28000000.102999988943 3895036.948000013828 60314.006309664 2024-01-05T00:09:05.154983+00:00 19994333.815999981016 29000000.007999990135 28000000.013999998569 3891377.041000009049 60314.006321085 2024-01-05T00:09:06.141761+00:00 19994333.813000079244 29000000.002000000328 27999999.935999989510 3893124.975999950897 60314.006332687 2024-01-05T00:09:07.144163+00:00 19994333.816999908537 28999999.999000009149 28000000.069000009447 3895845.988000034820 60314.006344289 2024-01-05T00:09:08.146559+00:00 19994333.812000039965 28999999.995000001043 27999999.948000010103 3890032.095999956131 60314.006355891 2024-01-05T00:09:09.148958+00:00 19994333.815000060946 29000000.011999990791 28000000.006999969482 3892991.929000020027 60314.006367492 2024-01-05T00:09:10.151360+00:00 19994333.814000010490 28999999.995999988168 28000000.019000049680 3894445.040000020992 60314.006379019 2024-01-05T00:09:11.147254+00:00 19994333.816999908537 29000000.018000010401 27999999.977999988943 3888455.990999997128 60314.006390696 2024-01-05T00:09:12.156157+00:00 19994333.813000079244 28999999.975999981165 27999999.946999970824 3889691.962000011932 60314.006402042 2024-01-05T00:09:13.136424+00:00 19994333.812999960035 29000000.004000011832 28000000.057000041008 3892759.107999920845 60314.006413825 2024-01-05T00:09:14.154446+00:00 19994333.817000031471 29000000.012000020593 27999999.984999950975 3890773.026000022888 60314.006425246 2024-01-05T00:09:15.141220+00:00 19994333.810999989510 29000000.004000011832 28000000.045000020415 3890200.881000041962 60314.006436847 2024-01-05T00:09:16.143618+00:00 19994333.819000009447 28999999.980999950320 27999999.934999998659 3887952.064000010025 60314.006448450 2024-01-05T00:09:17.146022+00:00 19994333.812999960035 28999999.999000009149 28000000.047000050545 3892047.077000021935 60314.006460051 2024-01-05T00:09:18.148408+00:00 19994333.815999981016 28999999.977999988943 27999999.951999899000 3893182.911999940872 60314.006471653 2024-01-05T00:09:19.150804+00:00 19994333.812000039965 29000000.012000020593 28000000.027000069618 3898798.011000037193 60314.006483074 2024-01-05T00:09:20.137580+00:00 19994333.812000039965 29000000.026000019163 28000000.003999948502 3893396.903999925125 60314.006494856 2024-01-05T00:09:21.155597+00:00 19994333.815999981016 29000000.003000020981 27999999.963999990374 3891154.037000060081 60314.006506277 2024-01-05T00:09:22.142375+00:00 19994333.812999960035 28999999.964999910444 28000000.019000049680 3889984.006999969017 60314.006517879 2024-01-05T00:09:23.144774+00:00 19994333.819000009447 29000000.021000031382 28000000.024000048637 3888903.060999989975 60314.006529481 2024-01-05T00:09:24.147180+00:00 19994333.809000018984 28999999.986999988556 27999999.988999959081 3891528.014000058174 60314.006541083 2024-01-05T00:09:25.149578+00:00 19994333.817999958992 29000000.011000040919 28000000.039000030607 3892488.947999954224 60314.006552504 2024-01-05T00:09:26.136351+00:00 19994333.810999989510 29000000.011999960989 27999999.893000010401 3893229.039000033867 60314.006564287 2024-01-05T00:09:27.154368+00:00 19994333.815000060946 28999999.976000070572 28000000.093999978155 3892959.972000002861 60314.006575888 2024-01-05T00:09:28.156768+00:00 19994333.814000010490 29000000.023999929428 28000000.009999990463 3895559.072000027169 60314.006587310 2024-01-05T00:09:29.143542+00:00 19994333.815999999642 29000000.001000050455 27999999.911000009626 3887441.853999971878 60314.006598911 2024-01-05T00:09:30.145939+00:00 19994333.815999999642 28999999.991999980062 28000000.069000009447 3892718.087999939919 60314.006610513 2024-01-05T00:09:31.148339+00:00 19994333.809000000358 29000000.003999948502 27999999.987999919802 3890736.011000037193 60314.006622115 2024-01-05T00:09:32.150732+00:00 19994333.820000000298 28999999.985000010580 27999999.988000039011 3893208.988999962807 60314.006633536 2024-01-05T00:09:33.137504+00:00 19994333.809999998659 29000000.024000048637 27999999.947000030428 3892266.929000020027 60314.006645319 2024-01-05T00:09:34.155524+00:00 19994333.818999990821 28999999.990999940783 28000000.082999940962 3896171.955000042915 60314.006656740 2024-01-05T00:09:35.142299+00:00 19994333.811000019312 29000000.014000058174 28000000.008000019938 3896693.148000001907 60314.006668341 2024-01-05T00:09:36.144689+00:00 19994333.815000001341 28999999.988999959081 27999999.917000059038 3889890.937999964226 60314.006679943 2024-01-05T00:09:37.147088+00:00 19994333.815999981016 28999999.981000069529 28000000.050000000745 3892780.019000052940 60314.006691545 2024-01-05T00:09:38.149489+00:00 19994333.814000010490 29000000.024999979883 28000000.056000001729 3887824.945999979973 60314.006703147 2024-01-05T00:09:39.151886+00:00 19994333.813999980688 28999999.990999940783 27999999.953000001609 3896736.042999982834 60314.006714568 2024-01-05T00:09:40.138662+00:00 19994333.813000019640 28999999.971000000834 27999999.981999989599 3891640.960999966133 60314.006726351 2024-01-05T00:09:41.156685+00:00 19994333.815999981016 29000000.043000001460 28000000.043999999762 3890917.125000000000 60314.006737771 2024-01-05T00:09:42.143457+00:00 19994333.810000028461 28999999.990000009537 27999999.943000018597 3895250.838000059128 60314.006749373 2024-01-05T00:09:43.145849+00:00 19994333.819999989122 29000000.006999999285 28000000.013999998569 3897562.116999983788 60314.006760794 2024-01-05T00:09:44.132632+00:00 19994333.810999989510 28999999.996999990195 28000000.068999979645 3896860.894999980927 60314.006772577 2024-01-05T00:09:45.150662+00:00 19994333.815000001341 28999999.969999998808 27999999.904000010341 3891374.009999989998 60314.006784179 2024-01-05T00:09:46.153059+00:00 19994333.815000001341 29000000.039999991655 28000000.052000019699 3887755.052000045776 60314.006795600 2024-01-05T00:09:47.139830+00:00 19994333.814000010490 28999999.962000008672 27999999.962999999523 3892679.011000037193 60314.006807383 2024-01-05T00:09:48.157856+00:00 19994333.815999981016 29000000.028000000864 28000000.065000001341 3898631.024999976158 60314.006818803 2024-01-05T00:09:49.144621+00:00 19994333.813000019640 28999999.991000030190 27999999.939000010490 3891624.957000017166 60314.006830405 2024-01-05T00:09:50.147015+00:00 19994333.813999950886 28999999.979999959469 28000000.033999979496 3891119.059999942780 60314.006841932 2024-01-05T00:09:51.142910+00:00 19994333.813000019640 29000000.016000028700 27999999.981000009924 3891509.991999983788 60314.006853609 2024-01-05T00:09:52.151817+00:00 19994333.819000009447 29000000.025999959558 27999999.994000021368 3893460.067000031006 60314.006864955 2024-01-05T00:09:53.132086+00:00 19994333.809000018984 28999999.992000039667 27999999.961999949068 3897265.773000001907 60314.006876737 2024-01-05T00:09:54.150103+00:00 19994333.817999958992 28999999.995000001043 28000000.039000030607 3898344.100000023842 60314.006888414 2024-01-05T00:09:55.159007+00:00 19994333.815000001341 28999999.991999980062 28000000.055999930948 3893683.008000016212 60314.006899760 2024-01-05T00:09:56.139277+00:00 19994333.810999989510 28999999.985000010580 27999999.924000021070 3887004.980999947060 60314.006911543 2024-01-05T00:09:57.157301+00:00 19994333.817000031471 29000000.009999990463 28000000.014999989420 3898938.993999958038 60314.006922964 2024-01-05T00:09:58.144079+00:00 19994333.812000039965 28999999.997999969870 28000000.059000018984 3893338.055999993812 60314.006934565 2024-01-05T00:09:59.146483+00:00 19994333.816999908537 29000000.016999959946 27999999.881000038236 3891992.976999998093 60314.006945987 2024-01-05T00:10:00.133256+00:00 19994333.807000041008 28999999.998000029474 28000000.105000019073 3892546.986000061035 60314.006957769 2024-01-05T00:10:01.151266+00:00 19994333.819000009447 29000000.014000058174 27999999.937999960035 3894531.947999954224 60314.006969190 2024-01-05T00:10:02.138044+00:00 19994333.815000060946 28999999.975000020117 28000000.049999948591 3894687.024000049103 60314.006980792 2024-01-05T00:10:03.140440+00:00 19994333.814999941736 28999999.998999949545 27999999.958999991417 3892286.013999938965 60314.006992575 2024-01-05T00:10:04.158464+00:00 19994333.812000039965 29000000.001000050455 27999999.991000059992 3892530.105000019073 60314.007003996 2024-01-05T00:10:05.145237+00:00 19994333.815999981016 28999999.985999941826 28000000.046000000089 3892779.853999971878 60314.007015598 2024-01-05T00:10:06.147635+00:00 19994333.812999960035 29000000.019999980927 27999999.988000039011 3891705.034000039101 60314.007027199 2024-01-05T00:10:07.150029+00:00 19994333.813000079244 28999999.983999971300 28000000.013000011444 3892316.060999989975 60314.007038801 2024-01-05T00:10:08.152424+00:00 19994333.818999890238 29000000.027000069618 27999999.983999971300 3896531.958000063896 60314.007050222 2024-01-05T00:10:09.139198+00:00 19994333.811000108719 28999999.967000011355 28000000.039999961853 3894525.026000022888 60314.007061824 2024-01-05T00:10:10.141591+00:00 19994333.817999958992 29000000.026000019163 27999999.929000020027 3890456.060999989975 60314.007073426 2024-01-05T00:10:11.143985+00:00 19994333.812000039965 28999999.995999928564 27999999.970000028610 3896067.882999897003 60314.007085028 2024-01-05T00:10:12.146382+00:00 19994333.814000010490 28999999.991000059992 27999999.995000001043 3894784.068000078201 60314.007096630 2024-01-05T00:10:13.148783+00:00 19994333.815999981016 28999999.995000001043 28000000.077000018209 3893197.031000018120 60314.007108231 2024-01-05T00:10:14.151176+00:00 19994333.811999920756 29000000.006999969482 27999999.977000001818 3892231.985999941826 60314.007119833 2024-01-05T00:10:15.153566+00:00 19994333.815999981016 28999999.973999980837 28000000.039999961853 3891206.960999966133 60314.007131254 2024-01-05T00:10:16.140337+00:00 19994333.815000060946 29000000.008000019938 27999999.993999999017 3895153.973000050057 60314.007142856 2024-01-05T00:10:17.142731+00:00 19994333.815000060946 29000000.001000050455 27999999.984999999404 3896842.976999998093 60314.007154457 2024-01-05T00:10:18.145128+00:00 19994333.810999989510 29000000.011999998242 27999999.925999999046 3887179.925999999046 60314.007166059 2024-01-05T00:10:19.147530+00:00 19994333.815999981016 29000000.013000000268 28000000.068999990821 3890482.218999981880 60314.007177480 2024-01-05T00:10:20.134308+00:00 19994333.814000010490 29000000.008999988437 27999999.991000000387 3890586.915000081062 60314.007189263 2024-01-05T00:10:21.152324+00:00 19994333.815999981016 28999999.985000010580 28000000.037000000477 3894724.965999960899 60314.007200865 2024-01-05T00:10:22.154725+00:00 19994333.812999960035 29000000.005999978632 27999999.995000001043 3896009.993000030983 60314.007212286 2024-01-05T00:10:23.141496+00:00 19994333.811999998987 28999999.982000019401 28000000.004999998957 3893309.046999930870 60314.007223888 2024-01-05T00:10:24.143897+00:00 19994333.817999999970 29000000.021999981254 27999999.952000018209 3891662.990000010002 60314.007235490 2024-01-05T00:10:25.146307+00:00 19994333.811999998987 28999999.993999991566 28000000.037999991328 3894730.011999965180 60314.007247091 2024-01-05T00:10:26.148708+00:00 19994333.816000010818 28999999.990000009537 27999999.958000000566 3890424.948000072967 60314.007258513 2024-01-05T00:10:27.135485+00:00 19994333.812999989837 29000000.001999970526 27999999.973999980837 3897167.090999960899 60314.007270295 2024-01-05T00:10:28.153509+00:00 19994333.815999999642 29000000.003000020981 28000000.045000020415 3894536.965999960899 60314.007281716 2024-01-05T00:10:29.140282+00:00 19994333.813000008464 29000000.000000000000 27999999.962999999523 3891014.974000095855 60314.007293318 2024-01-05T00:10:30.142679+00:00 19994333.812999989837 29000000.000000000000 28000000.102999988943 3891936.004999995232 60314.007305101 2024-01-05T00:10:31.160702+00:00 19994333.815000001341 28999999.999000009149 27999999.946000039577 3895324.057999968994 60314.007316522 2024-01-05T00:10:32.147475+00:00 19994333.812999989837 28999999.991000000387 27999999.969999969006 3892469.800999999046 60314.007328124 2024-01-05T00:10:33.149871+00:00 19994333.817000001669 29000000.012000020593 28000000.050999999046 3894343.169999957085 60314.007339650 2024-01-05T00:10:34.145763+00:00 19994333.812000010163 28999999.986999988556 27999999.904999971390 3888055.985000013839 60314.007351327 2024-01-05T00:10:35.154675+00:00 19994333.817000001669 29000000.018000010401 28000000.060999989510 3889695.098000050057 60314.007362673 2024-01-05T00:10:36.134943+00:00 19994333.810999989510 28999999.977999929339 27999999.961000081152 3894569.911999940872 60314.007374456 2024-01-05T00:10:37.152966+00:00 19994333.818000018597 29000000.007000088692 28000000.003999948502 3888863.041000009049 60314.007385876 2024-01-05T00:10:38.139738+00:00 19994333.815000001341 29000000.028000000864 28000000.057000041008 3891671.973000050057 60314.007397478 2024-01-05T00:10:39.142136+00:00 19994333.811999980360 28999999.980000019073 27999999.945999979973 3896076.906999946106 60314.007409261 2024-01-05T00:10:40.160160+00:00 19994333.815000001341 28999999.984999898821 28000000.077999949455 3898109.040000081062 60314.007420682 2024-01-05T00:10:41.146939+00:00 19994333.814000010490 29000000.022000070661 28000000.026000019163 3898791.078999996185 60314.007432284 2024-01-05T00:10:42.149343+00:00 19994333.817000031471 28999999.996999979019 27999999.906000021845 3891829.942999958992 60314.007443705 2024-01-05T00:10:43.136120+00:00 19994333.808999959379 28999999.988999959081 28000000.018000010401 3893532.998999952804 60314.007455488 2024-01-05T00:10:44.154141+00:00 19994333.819999989122 29000000.004999998957 28000000.019999980927 3892911.986999989022 60314.007466909 2024-01-05T00:10:45.140914+00:00 19994333.814000010490 29000000.022000070661 27999999.976000070572 3897057.062000035774 60314.007478510 2024-01-05T00:10:46.143318+00:00 19994333.814000010490 28999999.955999970436 28000000.008999940008 3894530.970000029076 60314.007490112 2024-01-05T00:10:47.145721+00:00 19994333.810999989510 29000000.014999989420 27999999.962000008672 3890870.940999985207 60314.007501714 2024-01-05T00:10:48.148124+00:00 19994333.818000018597 29000000.009000059217 28000000.052000049502 3893583.027999997139 60314.007513316 2024-01-05T00:10:49.150525+00:00 19994333.813000019640 29000000.018999930471 27999999.950999978930 3894108.993999958038 60314.007524737 2024-01-05T00:10:50.137298+00:00 19994333.812999960035 28999999.978000041097 28000000.052999969572 3896377.962000011932 60314.007536520 2024-01-05T00:10:51.155316+00:00 19994333.815999981016 29000000.026999950409 27999999.962000008672 3897312.091000080109 60314.007547941 2024-01-05T00:10:52.142095+00:00 19994333.812000039965 28999999.963999990374 28000000.026000019163 3895977.963999987114 60314.007559543 2024-01-05T00:10:53.144487+00:00 19994333.817999958992 29000000.022999998182 27999999.957000020891 3892211.015999913216 60314.007571144 2024-01-05T00:10:54.146885+00:00 19994333.810000058264 28999999.983000040054 28000000.028000000864 3890030.914000033867 60314.007582746 2024-01-05T00:10:55.149280+00:00 19994333.817999958992 29000000.013999998569 27999999.997999999672 3888688.973999977112 60314.007594167 2024-01-05T00:10:56.136055+00:00 19994333.814000010490 28999999.978999990970 28000000.039999991655 3890980.091000080109 60314.007605950 2024-01-05T00:10:57.154071+00:00 19994333.814000010490 29000000.011000011116 27999999.995000001043 3891633.041000009049 60314.007617552 2024-01-05T00:10:58.156464+00:00 19994333.812999960035 28999999.993999999017 28000000.014000009745 3898036.000000000000 60314.007628973 2024-01-05T00:10:59.143241+00:00 19994333.813000079244 29000000.011000011116 27999999.958999991417 3891649.990000010002 60314.007640575 2024-01-05T00:11:00.145634+00:00 19994333.816999908537 28999999.988999988884 28000000.007999990135 3892291.065999985207 60314.007652177 2024-01-05T00:11:01.148034+00:00 19994333.812000039965 29000000.000000000000 27999999.925000008196 3893571.950999975204 60314.007663778 2024-01-05T00:11:02.150433+00:00 19994333.819000009447 29000000.019999980927 28000000.119000021368 3891767.983000040054 60314.007675199 2024-01-05T00:11:03.137213+00:00 19994333.809000018984 28999999.984000001103 27999999.907000008970 3891101.935999989975 60314.007686982 2024-01-05T00:11:04.155223+00:00 19994333.819999929518 29000000.027000010014 28000000.072999950498 3895442.081999897957 60314.007698403 2024-01-05T00:11:05.141989+00:00 19994333.812000039965 28999999.985000010580 27999999.938000019640 3891309.943000078201 60314.007710004 2024-01-05T00:11:06.144389+00:00 19994333.814000010490 28999999.995000001043 28000000.056999981403 3890895.965000032913 60314.007721606 2024-01-05T00:11:07.146787+00:00 19994333.814999941736 28999999.995000001043 28000000.028000000864 3890456.021999955177 60314.007733208 2024-01-05T00:11:08.149187+00:00 19994333.810000058264 28999999.991999980062 27999999.942000031471 3893624.016999959946 60314.007744810 2024-01-05T00:11:09.151585+00:00 19994333.817999958992 29000000.012000020593 28000000.029999971390 3894064.037000060081 60314.007756231 2024-01-05T00:11:10.138349+00:00 19994333.813000079244 28999999.997999969870 27999999.995999988168 3889176.026999949943 60314.007768014 2024-01-05T00:11:11.156374+00:00 19994333.814999941736 29000000.014999989420 27999999.962999999523 3889464.878000020981 60314.007779434 2024-01-05T00:11:12.143143+00:00 19994333.812000039965 28999999.992999970913 27999999.982999980450 3896564.054999948014 60314.007791036 2024-01-05T00:11:13.145546+00:00 19994333.815999981016 28999999.990000009537 27999999.994000080973 3891322.109000086784 60314.007802563 2024-01-05T00:11:14.141436+00:00 19994333.814999941736 29000000.022000070661 28000000.008999940008 3895838.885999917984 60314.007814240 2024-01-05T00:11:15.150348+00:00 19994333.814000010490 28999999.990999940783 28000000.029000040144 3892514.059000014793 60314.007825586 2024-01-05T00:11:16.130622+00:00 19994333.815999981016 28999999.973000049591 27999999.980999950320 3892631.967000008095 60314.007837369 2024-01-05T00:11:17.148643+00:00 19994333.811000000685 29000000.024999979883 27999999.996999979019 3892645.970000029076 60314.007849046 2024-01-05T00:11:18.157549+00:00 19994333.817000001669 28999999.991000059992 27999999.987000111490 3892935.039999961853 60314.007860391 2024-01-05T00:11:19.137815+00:00 19994333.811999998987 29000000.004999998957 28000000.019999980927 3891393.991999983788 60314.007872174 2024-01-05T00:11:20.155836+00:00 19994333.817000001669 28999999.967999938875 28000000.041999939829 3888015.993000030983 60314.007883595 2024-01-05T00:11:21.142618+00:00 19994333.815000001341 29000000.019999980927 27999999.983999971300 3890829.937000035774 60314.007895197 2024-01-05T00:11:22.145022+00:00 19994333.815000001341 29000000.007000088692 28000000.029000040144 3892319.970999956131 60314.007906618 2024-01-05T00:11:23.131805+00:00 19994333.815000001341 29000000.014999989420 28000000.000000000000 3890890.049000024796 60314.007918401 2024-01-05T00:11:24.149830+00:00 19994333.809999998659 28999999.987999919802 27999999.939000010490 3893935.070999979973 60314.007929821 2024-01-05T00:11:25.136602+00:00 19994333.815000001341 28999999.979000091553 28000000.065999981016 3894084.996000051033 60314.007941423 2024-01-05T00:11:26.138994+00:00 19994333.812999989837 29000000.000999931246 27999999.934000018984 3899270.893999934196 60314.007953206 2024-01-05T00:11:27.157010+00:00 19994333.819000009447 29000000.022999998182 28000000.024000048637 3892267.131000041962 60314.007964627 2024-01-05T00:11:28.143785+00:00 19994333.809999998659 28999999.986000061035 28000000.064000010490 3893138.894999980927 60314.007976229 2024-01-05T00:11:29.146186+00:00 19994333.817000031471 29000000.006999969482 27999999.929999951273 3894238.125000000000 60314.007987831 2024-01-05T00:11:30.148589+00:00 19994333.810999989510 28999999.993000030518 27999999.998000029474 3893470.876999973785 60314.007999433 2024-01-05T00:11:31.150991+00:00 19994333.819000009447 29000000.031000021845 28000000.036000009626 3889611.100999999791 60314.008010854 2024-01-05T00:11:32.137764+00:00 19994333.812999960035 29000000.002000000328 27999999.984999999404 3891772.881999998819 60314.008022455 2024-01-05T00:11:33.140162+00:00 19994333.810999989510 28999999.962000001222 28000000.019999999553 3892132.088000000920 60314.008034238 2024-01-05T00:11:34.158184+00:00 19994333.819000009447 29000000.013999998569 27999999.941000010818 3894599.922999999952 60314.008045659 2024-01-05T00:11:35.144965+00:00 19994333.809999998659 28999999.989000011235 28000000.028999999166 3895026.096000000834 60314.008057261 2024-01-05T00:11:36.147365+00:00 19994333.816000040621 29000000.011999990791 28000000.014999989420 3893998.998999997973 60314.008068863 2024-01-05T00:11:37.149763+00:00 19994333.812999960035 29000000.025000009686 28000000.059000018984 3886709.021999999881 60314.008080465 2024-01-05T00:11:38.152158+00:00 19994333.815000001341 28999999.969000011683 27999999.932999998331 3897020.879000001121 60314.008091886 2024-01-05T00:11:39.138927+00:00 19994333.815999981016 29000000.025999989361 28000000.000000000000 3891293.033999998122 60314.008103488 2024-01-05T00:11:40.141313+00:00 19994333.812000039965 28999999.976000010967 27999999.962999999523 3894566.049000001978 60314.008115089 2024-01-05T00:11:41.143706+00:00 19994333.816999968141 29000000.000000000000 28000000.067000001669 3891405.012000001967 60314.008126691 2024-01-05T00:11:42.146103+00:00 19994333.812000039965 28999999.998999949545 27999999.962000008672 3892135.004000001121 60314.008138112 2024-01-05T00:11:43.132878+00:00 19994333.815999981016 28999999.996000051498 28000000.020999971777 3892195.982999994885 60314.008149895 2024-01-05T00:11:44.150900+00:00 19994333.810999989510 29000000.021999958903 27999999.998000029474 3888255.972999996971 60314.008161496 2024-01-05T00:11:45.153294+00:00 19994333.822000030428 29000000.006000038236 27999999.979999959469 3895843.080999999773 60314.008172917 2024-01-05T00:11:46.140062+00:00 19994333.807000041008 28999999.981000009924 27999999.993000030518 3894966.944999999832 60314.008184519 2024-01-05T00:11:47.142453+00:00 19994333.817999958992 28999999.995999988168 28000000.019999980927 3892834.017999999225 60314.008196121 2024-01-05T00:11:48.144851+00:00 19994333.815999981016 29000000.014999989420 27999999.960000038147 3889550.000000000000 60314.008207723 2024-01-05T00:11:49.147252+00:00 19994333.812999960035 29000000.010999981314 28000000.055999990553 3888730.034000008833 60314.008219144 2024-01-05T00:11:50.134025+00:00 19994333.818000078201 28999999.973999980837 27999999.952999949455 3895456.854999988806 60314.008230926 2024-01-05T00:11:51.152045+00:00 19994333.807999968529 28999999.984000090510 28000000.039000030607 3896248.040000007022 60314.008242347 2024-01-05T00:11:52.138810+00:00 19994333.817000031471 29000000.042999979109 27999999.949000000954 3889183.127000004053 60314.008253949 2024-01-05T00:11:53.141208+00:00 19994333.811999920756 28999999.958999991417 28000000.034999970347 3892632.887999997009 60314.008265551 2024-01-05T00:11:54.143602+00:00 19994333.815999981016 29000000.001999970526 27999999.961000081152 3891642.001000002027 60314.008277153 2024-01-05T00:11:55.145997+00:00 19994333.816000100225 29000000.001000050455 28000000.001999970526 3893868.967999995220 60314.008288755 2024-01-05T00:11:56.148397+00:00 19994333.813999891281 29000000.000999931246 28000000.036999940872 3894942.035999997985 60314.008300281 2024-01-05T00:11:57.144294+00:00 19994333.813000079244 29000000.006000038236 28000000.026000019163 3890034.056999995839 60314.008311958 2024-01-05T00:11:58.153198+00:00 19994333.812999960035 28999999.993999961764 27999999.947000030428 3891858.995000004768 60314.008323304 2024-01-05T00:11:59.133467+00:00 19994333.815999981016 29000000.034000039101 27999999.970000028610 3894602.044000000227 60314.008335087 2024-01-05T00:12:00.151476+00:00 19994333.810999989510 28999999.990000009537 28000000.001999970526 3892777.923000007868 60314.008346507 2024-01-05T00:12:01.138239+00:00 19994333.818000078201 28999999.975999951363 28000000.028999920934 3893810.044999986887 60314.008358109 2024-01-05T00:12:02.140633+00:00 19994333.810999989510 29000000.013000011444 28000000.016000028700 3894652.936000003945 60314.008369892 2024-01-05T00:12:03.158650+00:00 19994333.816999908537 28999999.996999979019 27999999.983000040054 3890625.960000007879 60314.008381313 2024-01-05T00:12:04.145429+00:00 19994333.812000039965 29000000.006000038236 28000000.050999999046 3889636.028999999166 60314.008392915 2024-01-05T00:12:05.147828+00:00 19994333.817000031471 29000000.001999970526 27999999.983000040054 3886915.023999989033 60314.008404336 2024-01-05T00:12:06.134605+00:00 19994333.814000010490 29000000.004999998957 27999999.984999898821 3891652.047000021208 60314.008416118 2024-01-05T00:12:07.152622+00:00 19994333.815999981016 29000000.001000050455 27999999.952000018209 3891393.900999993086 60314.008427539 2024-01-05T00:12:08.139394+00:00 19994333.814000010490 29000000.006000038236 28000000.052999969572 3893278.102999985218 60314.008439141 2024-01-05T00:12:09.141792+00:00 19994333.812000039965 28999999.977000001818 28000000.007000088692 3888386.944000006188 60314.008450743 2024-01-05T00:12:10.144191+00:00 19994333.817999958992 28999999.995000001043 27999999.921999931335 3888052.039999992121 60314.008462345 2024-01-05T00:12:11.146589+00:00 19994333.809999998659 29000000.013999998569 28000000.048000000417 3891847.950000017881 60314.008473947 2024-01-05T00:12:12.148991+00:00 19994333.817000001669 28999999.984000001103 28000000.021000001580 3892358.053000003099 60314.008485368 2024-01-05T00:12:13.135768+00:00 19994333.812000010163 29000000.006999999285 27999999.986999999732 3890693.868999987841 60314.008497150 2024-01-05T00:12:14.153787+00:00 19994333.816999990493 29000000.015999998897 27999999.973999988288 3888667.168000013102 60314.008508571 2024-01-05T00:12:15.140565+00:00 19994333.815000008792 28999999.956999991089 27999999.995000001043 3892949.857999979984 60314.008520173 2024-01-05T00:12:16.142959+00:00 19994333.811000000685 29000000.018000010401 28000000.052999999374 3895670.044000000227 60314.008531775 2024-01-05T00:12:17.145357+00:00 19994333.819999989122 29000000.053000029176 27999999.986000001431 3890317.031000018120 60314.008543377 2024-01-05T00:12:18.147755+00:00 19994333.808999989182 28999999.966999951750 28000000.026999980211 3888317.972000002861 60314.008554798 2024-01-05T00:12:19.134534+00:00 19994333.816000010818 28999999.994000021368 27999999.940999981016 3896341.944999992847 60314.008566581 2024-01-05T00:12:20.152552+00:00 19994333.809999998659 29000000.014999989420 28000000.044000029564 3896009.178000003099 60314.008578182 2024-01-05T00:12:21.154949+00:00 19994333.819000009447 28999999.994000021368 28000000.059000018984 3891774.939999998081 60314.008589603 2024-01-05T00:12:22.141723+00:00 19994333.812999989837 28999999.975000020117 27999999.918999969959 3890655.917999982834 60314.008601205 2024-01-05T00:12:23.144120+00:00 19994333.816999968141 29000000.018999990076 28000000.065000001341 3892894.016000003088 60314.008612807 2024-01-05T00:12:24.146527+00:00 19994333.811000049114 28999999.988999959081 27999999.907999988645 3890292.969000012148 60314.008624409 2024-01-05T00:12:25.148926+00:00 19994333.811999980360 29000000.008000019938 27999999.976000010967 3890727.097999989986 60314.008635830 2024-01-05T00:12:26.135702+00:00 19994333.819000009447 29000000.012999951839 28000000.088999990374 3890394.944999992847 60314.008647612 2024-01-05T00:12:27.153719+00:00 19994333.812999960035 28999999.992000099272 28000000.010000050068 3889079.946000009775 60314.008659034 2024-01-05T00:12:28.140492+00:00 19994333.815000060946 29000000.002999901772 27999999.978999968618 3895562.200000017881 60314.008670636 2024-01-05T00:12:29.142895+00:00 19994333.811999980360 28999999.977000001818 27999999.966000020504 3895784.854999988806 60314.008682237 2024-01-05T00:12:30.145290+00:00 19994333.819000009447 29000000.032000061125 27999999.983000040054 3891634.962999999989 60314.008693839 2024-01-05T00:12:31.147691+00:00 19994333.810999989510 28999999.970000028610 28000000.070999979973 3893632.048000007868 60314.008705441 2024-01-05T00:12:32.150092+00:00 19994333.815000001341 29000000.023999929428 27999999.978999968618 3892779.030999987852 60314.008716862 2024-01-05T00:12:33.136862+00:00 19994333.818000018597 29000000.013000011444 27999999.970000028610 3892597.930000007153 60314.008728644 2024-01-05T00:12:34.154884+00:00 19994333.809999998659 28999999.953000068665 27999999.993999961764 3889039.041999996174 60314.008740066 2024-01-05T00:12:35.141651+00:00 19994333.816999968141 29000000.028000000864 28000000.013000011444 3888397.006000012159 60314.008751667 2024-01-05T00:12:36.144043+00:00 19994333.811000049114 28999999.968999978155 27999999.988000039011 3891316.006999998819 60314.008763194 2024-01-05T00:12:37.139933+00:00 19994333.815999981016 29000000.011999960989 28000000.009999990463 3890076.060999989975 60314.008774871 2024-01-05T00:12:38.148839+00:00 19994333.812999960035 29000000.042999979109 28000000.054999951273 3884648.928999990225 60314.008786472 2024-01-05T00:12:39.151243+00:00 19994333.817000031471 28999999.963000059128 27999999.916000008583 3891782.942000031006 60314.008797999 2024-01-05T00:12:40.147129+00:00 19994333.809999939054 29000000.041999939829 28000000.028000000864 3895358.909999967087 60314.008809676 2024-01-05T00:12:41.156035+00:00 19994333.817000031471 28999999.971000079066 28000000.001999970526 3893213.078999996185 60314.008821022 2024-01-05T00:12:42.136306+00:00 19994333.815000060946 29000000.004999998957 28000000.006000038236 3890292.099000037182 60314.008832805 2024-01-05T00:12:43.154322+00:00 19994333.813999891281 29000000.000000000000 28000000.060999989510 3894183.859999955166 60314.008844226 2024-01-05T00:12:44.141097+00:00 19994333.817000031471 29000000.004999998957 27999999.922000050545 3888112.046000003815 60314.008855828 2024-01-05T00:12:45.143495+00:00 19994333.807000041008 28999999.987999919802 28000000.002999901772 3891058.009999989998 60314.008867248 2024-01-05T00:12:46.130274+00:00 19994333.819000009447 29000000.010999999940 28000000.044000029564 3895007.018000007141 60314.008879031 2024-01-05T00:12:47.148299+00:00 19994333.810999989510 28999999.993000008166 28000000.012000080198 3892810.106000006199 60314.008890633 2024-01-05T00:12:48.150693+00:00 19994333.819000009447 29000000.001999989152 27999999.955999970436 3889580.943000019062 60314.008902054 2024-01-05T00:12:49.137465+00:00 19994333.812999960035 28999999.960999999195 28000000.081999998540 3891363.037999988068 60314.008913836 2024-01-05T00:12:50.155483+00:00 19994333.812999960035 29000000.043000008911 27999999.977000001818 3896674.989000021946 60314.008925258 2024-01-05T00:12:51.142258+00:00 19994333.816000100225 29000000.014999989420 27999999.918999999762 3895868.964999973774 60314.008936860 2024-01-05T00:12:52.144662+00:00 19994333.814000010490 28999999.960000008345 28000000.078000009060 3892263.957000017166 60314.008948461 2024-01-05T00:12:53.147063+00:00 19994333.815999981016 29000000.022000011057 27999999.940999999642 3895059.060000001919 60314.008960063 2024-01-05T00:12:54.149464+00:00 19994333.811999920756 28999999.993000000715 28000000.062000010163 3894113.967999995220 60314.008971484 2024-01-05T00:12:55.136234+00:00 19994333.815999981016 28999999.979999959469 27999999.920999970287 3894457.023999989033 60314.008983086 2024-01-05T00:12:56.138633+00:00 19994333.812000039965 29000000.002000030130 28000000.093000020832 3893073.985000013839 60314.008994868 2024-01-05T00:12:57.156647+00:00 19994333.815999981016 29000000.009999990463 27999999.958999991417 3895163.969999969006 60314.009006290 2024-01-05T00:12:58.143419+00:00 19994333.810000058264 29000000.012000020593 28000000.001000020653 3895001.013000010978 60314.009017891 2024-01-05T00:12:59.145816+00:00 19994333.815999981016 29000000.000000000000 27999999.936999980360 3897861.909000039101 60314.009029493 2024-01-05T00:13:00.148214+00:00 19994333.814999941736 29000000.002999961376 28000000.047999981791 3893391.157999991905 60314.009041095 2024-01-05T00:13:01.150601+00:00 19994333.813000079244 29000000.018000010401 28000000.028000000864 3891115.953000009060 60314.009052516 2024-01-05T00:13:02.137377+00:00 19994333.815999981016 28999999.967000011355 27999999.920000020415 3892847.018999993801 60314.009064118 2024-01-05T00:13:03.139775+00:00 19994333.815999981016 29000000.005000051111 28000000.093999978155 3894331.967999995220 60314.009075719 2024-01-05T00:13:04.142171+00:00 19994333.813000001013 29000000.005999919027 28000000.041000008583 3893697.941999971867 60314.009087321 2024-01-05T00:13:05.144568+00:00 19994333.813999999315 29000000.011000040919 27999999.895000040531 3889952.012000023853 60314.009098923 2024-01-05T00:13:06.146964+00:00 19994333.813999999315 29000000.011000040919 28000000.039999961853 3891262.074000000954 60314.009110525 2024-01-05T00:13:07.149363+00:00 19994333.815000001341 29000000.003999948502 27999999.977000061423 3897854.995000004768 60314.009122127 2024-01-05T00:13:08.151758+00:00 19994333.817999999970 28999999.985000010580 27999999.944000009447 3895335.967999995220 60314.009133548 2024-01-05T00:13:09.138530+00:00 19994333.813999999315 28999999.967000011355 28000000.105999950320 3895873.101000010967 60314.009145149 2024-01-05T00:13:10.140926+00:00 19994333.811000000685 29000000.026000019163 27999999.912999991328 3892151.908999979030 60314.009156751 2024-01-05T00:13:11.143320+00:00 19994333.815999981016 28999999.998999949545 27999999.978999968618 3893655.057999968994 60314.009168353 2024-01-05T00:13:12.145712+00:00 19994333.811000019312 28999999.965999960899 28000000.052000049502 3889690.969000041019 60314.009179774 2024-01-05T00:13:13.132484+00:00 19994333.819999989122 29000000.032999988645 27999999.988999959081 3888180.032000004780 60314.009191557 2024-01-05T00:13:14.150510+00:00 19994333.808999989182 28999999.995000001043 28000000.047000050545 3889008.956999958027 60314.009203159 2024-01-05T00:13:15.152911+00:00 19994333.818000018597 29000000.027000069618 27999999.942000031471 3892396.945000051986 60314.009214580 2024-01-05T00:13:16.139683+00:00 19994333.813999980688 28999999.957999940962 28000000.051999930292 3896936.099999963772 60314.009226182 2024-01-05T00:13:17.142082+00:00 19994333.812999989837 29000000.009000059217 27999999.988000039011 3888887.916999996174 60314.009237783 2024-01-05T00:13:18.144480+00:00 19994333.817000031471 28999999.987999919802 27999999.980999950320 3891025.023000001907 60314.009249385 2024-01-05T00:13:19.146874+00:00 19994333.811999980360 29000000.015000101179 28000000.029000040144 3888254.977999985218 60314.009260911 2024-01-05T00:13:20.142769+00:00 19994333.814000010490 29000000.018000010401 27999999.925999999046 3889131.998000026215 60314.009272589 2024-01-05T00:13:21.151681+00:00 19994333.813000019640 28999999.992999911308 28000000.052000049502 3896450.018999993801 60314.009283935 2024-01-05T00:13:22.131956+00:00 19994333.817999958992 28999999.986999988556 28000000.000999931246 3892395.046999990940 60314.009295717 2024-01-05T00:13:23.149969+00:00 19994333.810999989510 29000000.002999998629 28000000.014000058174 3892676.023000001907 60314.009307138 2024-01-05T00:13:24.136738+00:00 19994333.817000031471 28999999.977999988943 28000000.003000020981 3889335.844000041019 60314.009318740 2024-01-05T00:13:25.139134+00:00 19994333.813000019640 29000000.015999998897 27999999.967999938875 3889741.065999985207 60314.009330523 2024-01-05T00:13:26.157152+00:00 19994333.815999981016 28999999.976000010967 28000000.001000050455 3895823.949999988079 60314.009341943 2024-01-05T00:13:27.143900+00:00 19994333.814000010490 29000000.002000000328 27999999.986999999732 3894916.013000010978 60314.009353545 2024-01-05T00:13:28.146253+00:00 19994333.811999980360 29000000.023999989033 28000000.037000000477 3894635.050999999046 60314.009364965 2024-01-05T00:13:29.133008+00:00 19994333.815999981016 28999999.991000000387 27999999.958000000566 3891454.009000002872 60314.009376748 2024-01-05T00:13:30.151024+00:00 19994333.815000060946 29000000.037000000477 28000000.041999999434 3896703.009999989998 60314.009388169 2024-01-05T00:13:31.137801+00:00 19994333.814000010490 28999999.947999980301 27999999.980000000447 3894047.948000013828 60314.009399771 2024-01-05T00:13:32.140200+00:00 19994333.813999891281 29000000.044000029564 27999999.972999989986 3889504.956999958027 60314.009411373 2024-01-05T00:13:33.142594+00:00 19994333.813000079244 28999999.973999980837 28000000.090999990702 3889522.114000021946 60314.009422975 2024-01-05T00:13:34.144993+00:00 19994333.814999941736 29000000.032000008970 27999999.993000000715 3889683.986999989022 60314.009434576 2024-01-05T00:13:35.147389+00:00 19994333.815000060946 28999999.996999979019 27999999.918000008911 3891962.990999997128 60314.009445997 2024-01-05T00:13:36.134164+00:00 19994333.814000010490 28999999.969000041485 28000000.060999989510 3893649.967999995220 60314.009457780 2024-01-05T00:13:37.152180+00:00 19994333.814000010490 29000000.010999981314 27999999.979000028223 3894137.087000011932 60314.009469201 2024-01-05T00:13:38.138956+00:00 19994333.816999908537 29000000.012000020593 27999999.989999949932 3892839.027999997139 60314.009480803 2024-01-05T00:13:39.141348+00:00 19994333.812000039965 29000000.004000011832 27999999.975000020117 3892949.928000032902 60314.009492404 2024-01-05T00:13:40.143742+00:00 19994333.815000060946 28999999.969999969006 28000000.010999981314 3889703.026999949943 60314.009504006 2024-01-05T00:13:41.146130+00:00 19994333.810999989510 29000000.000000000000 28000000.010000050068 3890683.986000000965 60314.009515427 2024-01-05T00:13:42.132911+00:00 19994333.815999981016 29000000.021999958903 28000000.010999981314 3889514.974000037182 60314.009527029 2024-01-05T00:13:43.135310+00:00 19994333.819000009447 29000000.006000038236 27999999.964999970049 3893311.991999983788 60314.009538812 2024-01-05T00:13:44.153327+00:00 19994333.809999939054 28999999.975000020117 28000000.089000049978 3893654.936999977101 60314.009550232 2024-01-05T00:13:45.140100+00:00 19994333.815999981016 29000000.004999998957 27999999.963999930769 3893308.025000036228 60314.009561834 2024-01-05T00:13:46.142500+00:00 19994333.812000039965 29000000.000000000000 28000000.035000089556 3895062.045000017155 60314.009573436 2024-01-05T00:13:47.144895+00:00 19994333.817999958992 29000000.006999969482 27999999.967000011355 3894594.046999990940 60314.009585038 2024-01-05T00:13:48.147298+00:00 19994333.811000108719 29000000.017000079155 27999999.928999900818 3894501.958999990951 60314.009596459 2024-01-05T00:13:49.134074+00:00 19994333.817999958992 29000000.000999931246 28000000.055000070482 3891243.070000051986 60314.009608242 2024-01-05T00:13:50.152094+00:00 19994333.809999939054 28999999.970000028610 27999999.993999961764 3892234.949000000954 60314.009619663 2024-01-05T00:13:51.138868+00:00 19994333.815999981016 29000000.013999938965 27999999.938000079244 3892598.983999968041 60314.009631264 2024-01-05T00:13:52.141261+00:00 19994333.814000010490 28999999.990000009537 28000000.001999970526 3891353.036000012886 60314.009642866 2024-01-05T00:13:53.143654+00:00 19994333.814000010490 29000000.009000059217 28000000.077000018209 3891620.958999990951 60314.009654468 2024-01-05T00:13:54.146051+00:00 19994333.820000048727 28999999.980999950320 27999999.949000000954 3893713.992999910843 60314.009666070 2024-01-05T00:13:55.148449+00:00 19994333.805999990553 29000000.012000080198 28000000.074999928474 3896785.006000041962 60314.009677491 2024-01-05T00:13:56.135221+00:00 19994333.819999929518 29000000.004999998957 28000000.050999999046 3889900.874000072014 60314.009689274 2024-01-05T00:13:57.153242+00:00 19994333.812000039965 28999999.995999928564 27999999.955999970436 3889785.167999982834 60314.009700695 2024-01-05T00:13:58.140015+00:00 19994333.815999999642 28999999.993000030518 27999999.989000078291 3890036.016999959946 60314.009712297 2024-01-05T00:13:59.142416+00:00 19994333.813000001013 28999999.996999979019 27999999.963999990374 3890701.036999940872 60314.009723823 2024-01-05T00:14:00.138306+00:00 19994333.815000008792 29000000.011999998242 27999999.952000018209 3888091.905000091065 60314.009735500 2024-01-05T00:14:01.147202+00:00 19994333.811999991536 29000000.006999999285 28000000.008000019938 3889950.909999967087 60314.009747102 2024-01-05T00:14:02.149594+00:00 19994333.815000008792 29000000.011999990791 27999999.987999919802 3892421.152999997139 60314.009758628 2024-01-05T00:14:03.145487+00:00 19994333.815999999642 28999999.975000008941 27999999.986999988556 3893143.927000045776 60314.009770305 2024-01-05T00:14:04.154396+00:00 19994333.812999989837 29000000.014999989420 28000000.070000048727 3891543.130999923218 60314.009781651 2024-01-05T00:14:05.134667+00:00 19994333.817000001669 28999999.987000018358 27999999.962000008672 3895339.917999982834 60314.009793434 2024-01-05T00:14:06.152682+00:00 19994333.810999989510 29000000.014999989420 27999999.993999999017 3892840.925999999046 60314.009804855 2024-01-05T00:14:07.139452+00:00 19994333.817000001669 28999999.978000018746 28000000.028999991715 3890656.087000011932 60314.009816457 2024-01-05T00:14:08.141848+00:00 19994333.812999989837 29000000.032999958843 28000000.022999998182 3894107.961000084877 60314.009827878 2024-01-05T00:14:09.128634+00:00 19994333.813000019640 28999999.995000001043 27999999.958000000566 3888131.010999917984 60314.009839660 2024-01-05T00:14:10.146652+00:00 19994333.818000018597 28999999.986000001431 28000000.069000009447 3889502.991000055801 60314.009851262 2024-01-05T00:14:11.149051+00:00 19994333.808999959379 28999999.980000019073 27999999.953000009060 3891965.947000027169 60314.009862683 2024-01-05T00:14:12.135830+00:00 19994333.816000040621 29000000.015999969095 28000000.004999998957 3894693.944999932777 60314.009874466 2024-01-05T00:14:13.153848+00:00 19994333.815999981016 28999999.977000061423 28000000.039000000805 3894064.134000062943 60314.009885887 2024-01-05T00:14:14.140621+00:00 19994333.815999981016 29000000.017999950796 27999999.953999999911 3891004.016999959946 60314.009897489 2024-01-05T00:14:15.143019+00:00 19994333.811999980360 28999999.998000029474 28000000.023999989033 3892430.820000051986 60314.009908910 2024-01-05T00:14:16.129795+00:00 19994333.814000010490 29000000.005999978632 27999999.972999989986 3889865.134999989998 60314.009920692 2024-01-05T00:14:17.147820+00:00 19994333.814000010490 29000000.006000038236 28000000.056999981403 3891631.929999948014 60314.009932113 2024-01-05T00:14:18.134598+00:00 19994333.815999981016 28999999.996999979019 27999999.973000049591 3890993.085000038147 60314.009943715 2024-01-05T00:14:19.136997+00:00 19994333.816000040621 29000000.003999948502 27999999.997999969870 3889017.955999969970 60314.009955498 2024-01-05T00:14:20.155017+00:00 19994333.810999989510 28999999.980000019073 28000000.006000038236 3896286.016999959946 60314.009966919 2024-01-05T00:14:21.141790+00:00 19994333.815999981016 29000000.026000019163 28000000.012999951839 3893870.944000006188 60314.009978521 2024-01-05T00:14:22.144189+00:00 19994333.813000019640 28999999.955999970436 27999999.992000039667 3890600.970000029076 60314.009990123 2024-01-05T00:14:23.146588+00:00 19994333.815999981016 29000000.018000010401 27999999.967999991030 3890566.202000021935 60314.010001725 2024-01-05T00:14:24.148991+00:00 19994333.810999989510 29000000.016000028700 28000000.009999990463 3892164.856999992859 60314.010013145 2024-01-05T00:14:25.135765+00:00 19994333.820999979973 29000000.006000038236 27999999.962000008672 3890461.092999935150 60314.010024747 2024-01-05T00:14:26.138163+00:00 19994333.812000039965 29000000.002999901772 28000000.082999940962 3892925.987000108231 60314.010036349 2024-01-05T00:14:27.140554+00:00 19994333.809999939054 28999999.977000001818 27999999.989000078291 3893181.930999993812 60314.010047951 2024-01-05T00:14:28.142950+00:00 19994333.815000060946 29000000.001000050455 27999999.969999909401 3888346.049999951851 60314.010059553 2024-01-05T00:14:29.145350+00:00 19994333.815999981016 29000000.013000011444 28000000.016000028700 3889009.888000010978 60314.010071155 2024-01-05T00:14:30.147747+00:00 19994333.815999981016 28999999.995000001043 27999999.940000060946 3891349.143000007141 60314.010082756 2024-01-05T00:14:31.150147+00:00 19994333.810999989510 29000000.000000000000 28000000.028999920934 3891761.973999977112 60314.010094177 2024-01-05T00:14:32.136927+00:00 19994333.819000009447 28999999.998000029474 27999999.957000020891 3892240.929999948014 60314.010105779 2024-01-05T00:14:33.139316+00:00 19994333.810000058264 29000000.013000011444 28000000.060999989510 3890064.130000113975 60314.010117381 2024-01-05T00:14:34.141712+00:00 19994333.817999958992 29000000.030999898911 27999999.958000060171 3894035.792999982834 60314.010128983 2024-01-05T00:14:35.144103+00:00 19994333.815000060946 28999999.977000001818 28000000.075999978930 3889715.055999993812 60314.010140404 2024-01-05T00:14:36.130870+00:00 19994333.810999989510 28999999.980000019073 27999999.960999969393 3889033.077999948990 60314.010152186 2024-01-05T00:14:37.148897+00:00 19994333.815999981016 29000000.015000000596 27999999.953000068665 3889949.975000023842 60314.010163788 2024-01-05T00:14:38.151291+00:00 19994333.810999989510 28999999.988000001758 28000000.046000000089 3891934.968999981880 60314.010175209 2024-01-05T00:14:39.138066+00:00 19994333.815999981016 28999999.982000008225 27999999.989999890327 3893798.996000051033 60314.010186811 2024-01-05T00:14:40.140464+00:00 19994333.814999941736 29000000.007999990135 27999999.998000029474 3893338.981999992859 60314.010198412 2024-01-05T00:14:41.142860+00:00 19994333.818000078201 29000000.018999990076 28000000.006999969482 3896319.055999993812 60314.010210014 2024-01-05T00:14:42.145257+00:00 19994333.809999939054 28999999.987000018358 27999999.974000100046 3897868.067000031006 60314.010221541 2024-01-05T00:14:43.141143+00:00 19994333.814000010490 29000000.016999989748 28000000.016999959946 3892487.892999887001 60314.010233218 2024-01-05T00:14:44.150052+00:00 19994333.815000060946 28999999.992000009865 27999999.977000001818 3896925.110000013839 60314.010244564 2024-01-05T00:14:45.130331+00:00 19994333.812999960035 29000000.001000020653 28000000.035000000149 3897495.894000052940 60314.010256347 2024-01-05T00:14:46.148352+00:00 19994333.817999958992 28999999.997999969870 27999999.995999988168 3889910.998000026215 60314.010268024 2024-01-05T00:14:47.157257+00:00 19994333.813000079244 29000000.007000029087 27999999.920000001788 3892674.044999957085 60314.010279370 2024-01-05T00:14:48.137526+00:00 19994333.814999941736 28999999.995999988168 28000000.048000011593 3893959.939000010025 60314.010291152 2024-01-05T00:14:49.155546+00:00 19994333.810000058264 28999999.973999980837 28000000.022999998182 3894739.111999989022 60314.010302573 2024-01-05T00:14:50.142324+00:00 19994333.819000009447 29000000.007000029087 28000000.000999990851 3888200.036000012886 60314.010314175 2024-01-05T00:14:51.144727+00:00 19994333.809999939054 29000000.018000010401 27999999.967999991030 3890265.945999979973 60314.010325596 2024-01-05T00:14:52.131510+00:00 19994333.817999999970 28999999.992999970913 28000000.038000021130 3890421.924999951851 60314.010337379 2024-01-05T00:14:53.149532+00:00 19994333.815999999642 28999999.991000000387 27999999.984000001103 3889994.122000098228 60314.010348800 2024-01-05T00:14:54.136306+00:00 19994333.809000000358 29000000.003999948502 28000000.022999998182 3894853.829999924172 60314.010360402 2024-01-05T00:14:55.138705+00:00 19994333.817999999970 28999999.993000030518 27999999.960999969393 3890753.076000093948 60314.010372184 2024-01-05T00:14:56.156731+00:00 19994333.810999989510 29000000.006000038236 28000000.072000030428 3893015.020999907982 60314.010383605 2024-01-05T00:14:57.143508+00:00 19994333.820000011474 29000000.031000021845 27999999.883999999613 3892013.939000010025 60314.010395207 2024-01-05T00:14:58.145911+00:00 19994333.808999989182 28999999.957999940962 28000000.084999978542 3894051.046000003815 60314.010406628 2024-01-05T00:14:59.132694+00:00 19994333.820000018924 29000000.031000021845 27999999.934999998659 3894032.042999982834 60314.010418411 2024-01-05T00:15:00.150711+00:00 19994333.810999989510 28999999.986000061035 28000000.074999991804 3894188.999000072014 60314.010429832 2024-01-05T00:15:01.137479+00:00 19994333.812000010163 28999999.993999961764 27999999.951000031084 3890393.100000023842 60314.010441434 2024-01-05T00:15:02.139879+00:00 19994333.817999988794 29000000.034000039101 27999999.981000009924 3891725.866999983788 60314.010453036 2024-01-05T00:15:03.142277+00:00 19994333.810999989510 28999999.957999940962 28000000.013999938965 3898522.019999980927 60314.010464638 2024-01-05T00:15:04.144678+00:00 19994333.818000018597 29000000.019999980927 28000000.068000078201 3896061.011999965180 60314.010476239 2024-01-05T00:15:05.147067+00:00 19994333.809999998659 29000000.011999960989 27999999.950999978930 3894420.932000041008 60314.010487660 2024-01-05T00:15:06.133850+00:00 19994333.816999968141 28999999.991000059992 28000000.016999959946 3896574.018000007141 60314.010499443 2024-01-05T00:15:07.151872+00:00 19994333.812000039965 29000000.001999970526 28000000.067000031471 3890856.072999954224 60314.010510864 2024-01-05T00:15:08.138643+00:00 19994333.819000009447 28999999.975000020117 27999999.963999990374 3893118.960999966133 60314.010522466 2024-01-05T00:15:09.141039+00:00 19994333.810999989510 29000000.034999970347 27999999.960000038147 3893909.934000014793 60314.010534068 2024-01-05T00:15:10.143437+00:00 19994333.816999968141 28999999.998000029474 28000000.022999998182 3888844.016000031959 60314.010545670 2024-01-05T00:15:11.145838+00:00 19994333.814000010490 28999999.983000040054 27999999.998000029474 3889641.995000004768 60314.010557090 2024-01-05T00:15:12.132619+00:00 19994333.813000019640 28999999.993999961764 28000000.010999921709 3892237.021999955177 60314.010568692 2024-01-05T00:15:13.135019+00:00 19994333.814000010490 28999999.991000059992 27999999.986999988556 3886670.968000053894 60314.010580475 2024-01-05T00:15:14.153042+00:00 19994333.813999950886 29000000.008999999613 27999999.952000018209 3891007.978999971878 60314.010591896 2024-01-05T00:15:15.139812+00:00 19994333.818000018597 29000000.017999991775 28000000.090000029653 3892512.039999961853 60314.010603498 2024-01-05T00:15:16.142209+00:00 19994333.809999998659 29000000.000000000000 28000000.031999949366 3894993.941000103951 60314.010615100 2024-01-05T00:15:17.144603+00:00 19994333.817000031471 28999999.985000010580 27999999.901000019163 3887956.119999886025 60314.010626702 2024-01-05T00:15:18.146999+00:00 19994333.810999989510 28999999.984999980778 28000000.011999960989 3889437.877000092994 60314.010638122 2024-01-05T00:15:19.133774+00:00 19994333.817000031471 29000000.029000010341 28000000.092000011355 3892286.051999927033 60314.010649905 2024-01-05T00:15:20.151800+00:00 19994333.815999981016 29000000.009999990463 27999999.891000028700 3889465.049000024796 60314.010661326 2024-01-05T00:15:21.138570+00:00 19994333.809999939054 28999999.988000009209 28000000.046000000089 3885768.023000001907 60314.010672928 2024-01-05T00:15:22.140962+00:00 19994333.818000078201 29000000.002000000328 27999999.975000001490 3892511.009999989998 60314.010684530 2024-01-05T00:15:23.143360+00:00 19994333.811999920756 28999999.986000001431 27999999.940000008792 3887281.927000045776 60314.010696131 2024-01-05T00:15:24.145756+00:00 19994333.817000031471 28999999.988999959081 28000000.011999998242 3898005.100999950897 60314.010707733 2024-01-05T00:15:25.148148+00:00 19994333.812000039965 29000000.000000000000 28000000.055999990553 3889257.843999981880 60314.010719260 2024-01-05T00:15:26.144044+00:00 19994333.815999981016 29000000.027000010014 27999999.993000000715 3890240.109000086784 60314.010730937 2024-01-05T00:15:27.152956+00:00 19994333.809999939054 28999999.991000000387 27999999.967999991030 3891848.069999932777 60314.010742282 2024-01-05T00:15:28.133231+00:00 19994333.819000009447 28999999.989000018686 27999999.997000008821 3892439.932000041008 60314.010754066 2024-01-05T00:15:29.151244+00:00 19994333.812000039965 28999999.985000010580 28000000.018999990076 3894112.901999949943 60314.010765486 2024-01-05T00:15:30.138018+00:00 19994333.814000010490 29000000.029999971390 27999999.995999988168 3892868.072000027169 60314.010777088 2024-01-05T00:15:31.140413+00:00 19994333.817000031471 29000000.010000050068 27999999.964000020176 3891218.958999990951 60314.010788690 2024-01-05T00:15:32.142808+00:00 19994333.811999920756 28999999.983999971300 28000000.023999989033 3889401.050000071991 60314.010800292 2024-01-05T00:15:33.145207+00:00 19994333.817000031471 29000000.008999940008 28000000.088999990374 3890180.000999927986 60314.010811894 2024-01-05T00:15:34.147606+00:00 19994333.812000039965 28999999.998000029474 27999999.861000001431 3891741.916000009049 60314.010823315 2024-01-05T00:15:35.134384+00:00 19994333.814000010490 28999999.980000019073 28000000.074000000954 3889854.080000042915 60314.010835097 2024-01-05T00:15:36.152408+00:00 19994333.817999958992 29000000.018000010401 28000000.025000039488 3887195.965999960899 60314.010846518 2024-01-05T00:15:37.139180+00:00 19994333.810999989510 28999999.998000029474 27999999.914999961853 3894793.963999987114 60314.010858120 2024-01-05T00:15:38.141572+00:00 19994333.815000060946 29000000.008999940008 28000000.099000040442 3895209.098000050057 60314.010869541 2024-01-05T00:15:39.128343+00:00 19994333.811999920756 28999999.971000079066 27999999.997999969870 3889767.843999981880 60314.010881323 2024-01-05T00:15:40.146364+00:00 19994333.818000078201 29000000.018000010401 27999999.971000019461 3887471.067000031006 60314.010892926 2024-01-05T00:15:41.148764+00:00 19994333.810999989510 29000000.004999998957 28000000.027000010014 3894846.105999947060 60314.010904347 2024-01-05T00:15:42.135534+00:00 19994333.819000009447 29000000.001999970526 28000000.013000011444 3890812.942000031006 60314.010916129 2024-01-05T00:15:43.153549+00:00 19994333.807999968529 28999999.986999988556 27999999.993000030518 3891819.983999968041 60314.010927550 2024-01-05T00:15:44.140317+00:00 19994333.819999929518 29000000.004999998957 27999999.936999920756 3890354.057000041008 60314.010939152 2024-01-05T00:15:45.142709+00:00 19994333.815999999642 29000000.011999960989 28000000.004999998957 3886423.965999960899 60314.010950573 2024-01-05T00:15:46.129485+00:00 19994333.811000000685 28999999.971999999136 28000000.058000091463 3884593.006999969017 60314.010962355 2024-01-05T00:15:47.147506+00:00 19994333.817000001669 29000000.012000080198 27999999.930999990553 3893170.912999988068 60314.010973777 2024-01-05T00:15:48.134283+00:00 19994333.809999991208 29000000.007999900728 28000000.005999919027 3888949.069000006188 60314.010985378 2024-01-05T00:15:49.136678+00:00 19994333.815000001341 28999999.999000068754 28000000.037000060081 3891807.006000041962 60314.010997161 2024-01-05T00:15:50.154688+00:00 19994333.811000000685 28999999.996999979019 28000000.005999919027 3887637.097000002861 60314.011008582 2024-01-05T00:15:51.141461+00:00 19994333.817000001669 28999999.993000000715 27999999.965000029653 3894681.947000027169 60314.011020184 2024-01-05T00:15:52.143852+00:00 19994333.817000001669 29000000.017999999225 28000000.004000071436 3894003.912999988068 60314.011031785 2024-01-05T00:15:53.146248+00:00 19994333.814000010490 28999999.982999999076 28000000.003999948502 3893769.065999985207 60314.011043387 2024-01-05T00:15:54.148648+00:00 19994333.812999989837 28999999.997000008821 27999999.957999940962 3888444.840999960899 60314.011054808 2024-01-05T00:15:55.135427+00:00 19994333.815999981016 28999999.993999991566 28000000.015000101179 3889577.077000021935 60314.011066410 2024-01-05T00:15:56.137825+00:00 19994333.816000010818 29000000.004000011832 27999999.986999988556 3890708.021999955177 60314.011078012 2024-01-05T00:15:57.140216+00:00 19994333.809999998659 29000000.013000011444 28000000.052999969572 3891939.144000052940 60314.011089614 2024-01-05T00:15:58.142607+00:00 19994333.816999968141 29000000.002999991179 27999999.978999968618 3891158.845000029076 60314.011101215 2024-01-05T00:15:59.145001+00:00 19994333.809999998659 28999999.975000020117 28000000.070000048727 3896433.031999946106 60314.011112776 2024-01-05T00:16:00.143808+00:00 19994333.819000009447 29000000.015999969095 27999999.949000000954 3890382.030000091065 60314.011124330 2024-01-05T00:16:01.142063+00:00 19994333.809000018984 28999999.998000029474 27999999.951000001281 3892550.965999960899 60314.011135931 2024-01-05T00:16:02.144464+00:00 19994333.819000009447 29000000.016999959946 28000000.055000010878 3889335.975999950897 60314.011147533 2024-01-05T00:16:03.146861+00:00 19994333.815000001341 28999999.998000029474 27999999.952999990433 3888243.059000014793 60314.011158954 2024-01-05T00:16:04.133639+00:00 19994333.811999980360 28999999.994000021368 28000000.041999999434 3889565.981000065804 60314.011170737 2024-01-05T00:16:05.151665+00:00 19994333.818000018597 28999999.987999979407 28000000.057000011206 3886449.888999938965 60314.011182158 2024-01-05T00:16:06.138446+00:00 19994333.809000018984 29000000.004000011832 27999999.965999990702 3889401.190999985207 60314.011193760 2024-01-05T00:16:07.140837+00:00 19994333.817999958992 28999999.973999980837 27999999.912999991328 3886014.896999999881 60314.011205181 2024-01-05T00:16:08.127616+00:00 19994333.813000019640 29000000.021999958903 28000000.059999998659 3893754.947999998927 60314.011216964 2024-01-05T00:16:09.145643+00:00 19994333.816999968141 29000000.013000011444 28000000.015999998897 3888893.063000001013 60314.011228565 2024-01-05T00:16:10.148044+00:00 19994333.809999998659 28999999.983000040054 28000000.009999990463 3890085.972000000998 60314.011239986 2024-01-05T00:16:11.134824+00:00 19994333.815999981016 29000000.006000038236 27999999.969000041485 3893232.104999999981 60314.011251769 2024-01-05T00:16:12.152841+00:00 19994333.815000060946 29000000.000999931246 28000000.010999981314 3893539.016999997199 60314.011263190 2024-01-05T00:16:13.139619+00:00 19994333.812000039965 28999999.994000080973 27999999.955999970436 3892013.777000003029 60314.011274792 2024-01-05T00:16:14.142017+00:00 19994333.816999908537 29000000.024999979883 28000000.017000019550 3891039.079999998212 60314.011286213 2024-01-05T00:16:15.128792+00:00 19994333.813000079244 28999999.973999980837 27999999.986000001431 3890334.020000000019 60314.011297996 2024-01-05T00:16:16.146814+00:00 19994333.817999958992 29000000.028000000864 28000000.059999998659 3889363.020999997854 60314.011309416 2024-01-05T00:16:17.133591+00:00 19994333.810999989510 29000000.013000011444 27999999.963999990374 3895336.983000002801 60314.011321018 2024-01-05T00:16:18.135990+00:00 19994333.817999958992 28999999.953999999911 27999999.955000039190 3889956.063000001013 60314.011332801 2024-01-05T00:16:19.154002+00:00 19994333.812000039965 29000000.009999990463 28000000.051999930292 3889340.005999996793 60314.011344222 2024-01-05T00:16:20.140777+00:00 19994333.815000060946 29000000.021000031382 27999999.998000029474 3893685.842000000179 60314.011355824 2024-01-05T00:16:21.143173+00:00 19994333.811999920756 28999999.995000001043 27999999.989000078291 3892683.111000000965 60314.011367245 2024-01-05T00:16:22.129945+00:00 19994333.815000060946 29000000.000000000000 28000000.046999931335 3891718.935999996960 60314.011379027 2024-01-05T00:16:23.147960+00:00 19994333.817999958992 28999999.990999940783 28000000.019000049680 3890349.086999997031 60314.011390449 2024-01-05T00:16:24.134744+00:00 19994333.812000039965 29000000.012000080198 27999999.959999918938 3890493.892000005115 60314.011402050 2024-01-05T00:16:25.137144+00:00 19994333.814000010490 29000000.002999901772 28000000.026000019163 3893560.133000000846 60314.011413652 2024-01-05T00:16:26.139539+00:00 19994333.809999939054 28999999.983000040054 27999999.962000008672 3894316.915999994148 60314.011425254 2024-01-05T00:16:27.141935+00:00 19994333.819000009447 28999999.996999979019 27999999.988000039011 3891696.962000011932 60314.011436855 2024-01-05T00:16:28.144328+00:00 19994333.810000058264 29000000.004999998957 27999999.941999908537 3896432.076999992132 60314.011448277 2024-01-05T00:16:29.131095+00:00 19994333.819000009447 28999999.999000001699 28000000.071000099182 3891939.025000005960 60314.011460059 2024-01-05T00:16:30.149126+00:00 19994333.814000010490 29000000.000999998301 28000000.013999938965 3886814.067000002135 60314.011471480 2024-01-05T00:16:31.135900+00:00 19994333.810999989510 29000000.003999989480 28000000.019000049680 3888570.961999997031 60314.011483082 2024-01-05T00:16:32.138295+00:00 19994333.819000009447 29000000.038000021130 27999999.973999980837 3893515.925999999046 60314.011494684 2024-01-05T00:16:33.140693+00:00 19994333.811999920756 28999999.964999970049 27999999.985000010580 3890649.046999990940 60314.011506286 2024-01-05T00:16:34.143092+00:00 19994333.818000078201 28999999.986000001431 27999999.991999980062 3894394.869000003207 60314.011517812 2024-01-05T00:16:35.138979+00:00 19994333.810999989510 29000000.006999999285 27999999.965999960899 3890316.071000009775 60314.011529489 2024-01-05T00:16:36.147878+00:00 19994333.816999908537 29000000.015000019222 28000000.129999998957 3889940.063999996055 60314.011541091 2024-01-05T00:16:37.150272+00:00 19994333.809000018984 28999999.995999988168 27999999.905000090599 3890302.944999992847 60314.011552618 2024-01-05T00:16:38.146162+00:00 19994333.817000031471 29000000.008999999613 28000000.006999969482 3890702.024000003934 60314.011564219 2024-01-05T00:16:39.148564+00:00 19994333.817000001669 28999999.976000010967 28000000.008999999613 3886874.987000002991 60314.011575641 2024-01-05T00:16:40.135340+00:00 19994333.811000000685 29000000.034999970347 28000000.006999999285 3890342.075000002980 60314.011587243 2024-01-05T00:16:41.137737+00:00 19994333.817999999970 28999999.971999999136 27999999.991000000387 3886110.058999984991 60314.011598844 2024-01-05T00:16:42.140136+00:00 19994333.807999998331 28999999.993000030518 28000000.011000011116 3888606.811000018846 60314.011610446 2024-01-05T00:16:43.142527+00:00 19994333.817999999970 29000000.013000011444 28000000.013999998569 3890690.139999986161 60314.011621867 2024-01-05T00:16:44.129307+00:00 19994333.810999989510 28999999.984999950975 27999999.960000008345 3893517.932999997865 60314.011633649 2024-01-05T00:16:45.147326+00:00 19994333.817000020295 28999999.971000019461 27999999.958999991417 3890123.041000009049 60314.011645251 2024-01-05T00:16:46.149726+00:00 19994333.815000001341 29000000.037999991328 28000000.062000010163 3889160.951000005007 60314.011656673 2024-01-05T00:16:47.136498+00:00 19994333.817000001669 28999999.990000009537 27999999.996999979019 3891419.021999984980 60314.011668274 2024-01-05T00:16:48.138896+00:00 19994333.809999998659 29000000.032000061125 27999999.981000039726 3890395.078999996185 60314.011679876 2024-01-05T00:16:49.141292+00:00 19994333.815000001341 28999999.965999960899 28000000.028000000864 3893551.836000024807 60314.011691478 2024-01-05T00:16:50.143693+00:00 19994333.817000001669 29000000.031000021845 27999999.953999999911 3893643.092999995220 60314.011702899 2024-01-05T00:16:51.130467+00:00 19994333.811999980360 28999999.985999941826 28000000.050999999046 3889483.000000000000 60314.011714682 2024-01-05T00:16:52.148488+00:00 19994333.819000039250 28999999.986999988556 27999999.972999989986 3889480.954999982845 60314.011726103 2024-01-05T00:16:53.135264+00:00 19994333.806999981403 29000000.003000020981 27999999.996999979019 3889894.025000005960 60314.011737704 2024-01-05T00:16:54.137661+00:00 19994333.820999979973 29000000.019000049680 28000000.059000018984 3891712.934000014793 60314.011749306 2024-01-05T00:16:55.140062+00:00 19994333.809000018984 28999999.974999900907 27999999.972999989986 3890114.978999971878 60314.011760908 2024-01-05T00:16:56.142461+00:00 19994333.815999981016 29000000.034000039101 27999999.944000009447 3891851.110000013839 60314.011772510 2024-01-05T00:16:57.144858+00:00 19994333.815999981016 28999999.953999999911 28000000.055000010878 3892811.027000010014 60314.011783931 2024-01-05T00:16:58.131636+00:00 19994333.814000010490 29000000.040000081062 28000000.026999950409 3895335.956999986898 60314.011795714 2024-01-05T00:16:59.149660+00:00 19994333.815000001341 28999999.986999988556 27999999.981999989599 3891843.916999996174 60314.011807134 2024-01-05T00:17:00.136429+00:00 19994333.811000049114 29000000.008999940008 27999999.969000101089 3895141.145000011194 60314.011818736 2024-01-05T00:17:01.138819+00:00 19994333.816999968141 28999999.968000050634 28000000.032999988645 3896391.909999995958 60314.011830338 2024-01-05T00:17:02.141220+00:00 19994333.810999989510 29000000.029999971390 27999999.998999949545 3892344.955000013113 60314.011841940 2024-01-05T00:17:03.143620+00:00 19994333.818000018597 28999999.998000029474 27999999.978000041097 3896683.005999981891 60314.011853542 2024-01-05T00:17:04.146020+00:00 19994333.811999980360 28999999.972999930382 27999999.967999938875 3894173.006000012159 60314.011864963 2024-01-05T00:17:05.132805+00:00 19994333.815000001341 29000000.013999998569 28000000.087000008672 3893833.020999997854 60314.011876746 2024-01-05T00:17:06.150827+00:00 19994333.815000060946 28999999.993999999017 27999999.932000041008 3891255.062999994028 60314.011888167 2024-01-05T00:17:07.137609+00:00 19994333.814000010490 29000000.019999999553 27999999.981999989599 3896429.069999992847 60314.011899768 2024-01-05T00:17:08.140003+00:00 19994333.815999981016 29000000.002999991179 27999999.998999949545 3890980.909999995958 60314.011911370 2024-01-05T00:17:09.142395+00:00 19994333.812999960035 28999999.987000018358 28000000.070000048727 3896923.875000000000 60314.011922972 2024-01-05T00:17:10.144791+00:00 19994333.815999981016 29000000.011999990791 27999999.993000030518 3894832.127000004053 60314.011934393 2024-01-05T00:17:11.131557+00:00 19994333.812000039965 29000000.006999999285 27999999.960999969393 3890080.990999997128 60314.011945995 2024-01-05T00:17:12.133951+00:00 19994333.814000010490 28999999.981999989599 28000000.021000031382 3895951.925999999046 60314.011957778 2024-01-05T00:17:13.151981+00:00 19994333.815999981016 29000000.029000010341 27999999.985999941826 3892611.742000014056 60314.011969198 2024-01-05T00:17:14.138750+00:00 19994333.812999960035 28999999.977000001818 27999999.965999960899 3890958.271999984980 60314.011980800 2024-01-05T00:17:15.141147+00:00 19994333.812999960035 28999999.978999968618 27999999.981000069529 3892949.066000015009 60314.011992402 2024-01-05T00:17:16.143546+00:00 19994333.815000060946 29000000.012000020593 28000000.070999979973 3888723.009000002872 60314.012004004 2024-01-05T00:17:17.145943+00:00 19994333.817000031471 29000000.005999978632 27999999.969999998808 3893236.953999996185 60314.012015530 2024-01-05T00:17:18.141830+00:00 19994333.810999989510 29000000.008000019938 27999999.986000001431 3891755.018999993801 60314.012027132 2024-01-05T00:17:19.144233+00:00 19994333.815999981016 28999999.962999999523 28000000.018999990076 3893705.981000006199 60314.012038553 2024-01-05T00:17:20.131014+00:00 19994333.812000039965 29000000.015999969095 28000000.055000010878 3890459.978999971878 60314.012050156 2024-01-05T00:17:21.133416+00:00 19994333.817999958992 29000000.010000050068 27999999.941000010818 3894584.079000055790 60314.012061938 2024-01-05T00:17:22.151432+00:00 19994333.814000010490 29000000.010999921709 28000000.007999990135 3893674.979999959003 60314.012073359 2024-01-05T00:17:23.138207+00:00 19994333.814999941736 29000000.003000020981 27999999.969999998808 3895120.997000039089 60314.012084961 2024-01-05T00:17:24.140606+00:00 19994333.814000010490 28999999.993000030518 28000000.000000000000 3896588.965999960899 60314.012096562 2024-01-05T00:17:25.143004+00:00 19994333.812000039965 29000000.009000059217 28000000.036000009626 3892042.079999982845 60314.012108164 2024-01-05T00:17:26.145413+00:00 19994333.817000031471 28999999.949000000954 28000000.000999990851 3892728.926000059117 60314.012119586 2024-01-05T00:17:27.132196+00:00 19994333.812999960035 29000000.022999878973 28000000.036000009626 3889423.050999999046 60314.012131188 2024-01-05T00:17:28.134600+00:00 19994333.815000060946 29000000.007000088692 27999999.993999961764 3893401.923999965191 60314.012142790 2024-01-05T00:17:29.137004+00:00 19994333.814999941736 29000000.043999910355 27999999.897999998182 3885609.128000020981 60314.012154391 2024-01-05T00:17:30.139399+00:00 19994333.817000031471 28999999.961000081152 28000000.073000010103 3893128.960999966133 60314.012165993 2024-01-05T00:17:31.141797+00:00 19994333.809999939054 29000000.003999948502 28000000.025000039488 3887616.899000049103 60314.012177595 2024-01-05T00:17:32.144198+00:00 19994333.814000010490 28999999.989000078291 28000000.003999948502 3893877.026999949943 60314.012189197 2024-01-05T00:17:33.146599+00:00 19994333.816999990493 28999999.996999979019 28000000.002000030130 3895929.055000007153 60314.012200618 2024-01-05T00:17:34.133380+00:00 19994333.812000010163 29000000.013000011444 28000000.023999989033 3891253.008000016212 60314.012212400 2024-01-05T00:17:35.151400+00:00 19994333.816999990493 28999999.995000001043 27999999.980000019073 3889393.944000006188 60314.012223821 2024-01-05T00:17:36.138171+00:00 19994333.809000000358 29000000.000999931246 27999999.982999980450 3894518.946999967098 60314.012235423 2024-01-05T00:17:37.140565+00:00 19994333.817999999970 29000000.006000038236 28000000.026999950409 3890510.059000014793 60314.012246844 2024-01-05T00:17:38.127341+00:00 19994333.813999999315 28999999.985999941826 27999999.942000031471 3888294.979000031948 60314.012258627 2024-01-05T00:17:39.145359+00:00 19994333.814000010490 28999999.999000068754 27999999.963999990374 3886718.024999976158 60314.012270229 2024-01-05T00:17:40.147761+00:00 19994333.817999988794 29000000.014999989420 28000000.063000079244 3891249.000999987125 60314.012281650 2024-01-05T00:17:41.134542+00:00 19994333.807999998331 28999999.993999961764 27999999.937999960035 3887157.041000009049 60314.012293432 2024-01-05T00:17:42.152559+00:00 19994333.819000009447 28999999.973999999464 28000000.060999989510 3893741.934000014793 60314.012304854 2024-01-05T00:17:43.139333+00:00 19994333.809999998659 29000000.050000000745 27999999.965000029653 3891074.185000001919 60314.012316455 2024-01-05T00:17:44.141725+00:00 19994333.815999981016 28999999.962999999523 28000000.022999998182 3890042.784999967087 60314.012327876 2024-01-05T00:17:45.128500+00:00 19994333.812000039965 29000000.028000000864 27999999.986999988556 3883625.147000014782 60314.012339659 2024-01-05T00:17:46.146519+00:00 19994333.816999968141 28999999.971000019461 27999999.931999921799 3894802.834999979008 60314.012351080 2024-01-05T00:17:47.133298+00:00 19994333.810999989510 29000000.005999978632 28000000.115000009537 3894642.091000020970 60314.012362682 2024-01-05T00:17:48.135696+00:00 19994333.817000031471 29000000.015000019222 28000000.022000070661 3896332.993000030983 60314.012374464 2024-01-05T00:17:49.153713+00:00 19994333.817999958992 28999999.978999998420 27999999.952999949455 3893157.973999977112 60314.012385885 2024-01-05T00:17:50.140493+00:00 19994333.811000049114 29000000.032999958843 28000000.008000019938 3888236.149999976158 60314.012397487 2024-01-05T00:17:51.142886+00:00 19994333.817999958992 29000000.011000040919 27999999.945999979973 3897995.828000009060 60314.012408908 2024-01-05T00:17:52.129653+00:00 19994333.812000039965 28999999.944000009447 28000000.034000039101 3893738.063000022899 60314.012420691 2024-01-05T00:17:53.147681+00:00 19994333.813999950886 29000000.000000000000 28000000.023999929428 3893047.032000004780 60314.012432111 2024-01-05T00:17:54.134451+00:00 19994333.814000010490 29000000.025999959558 27999999.907000061125 3890046.037000000011 60314.012443714 2024-01-05T00:17:55.136855+00:00 19994333.816000040621 28999999.993000030518 28000000.113999959081 3892527.865000010002 60314.012455315 2024-01-05T00:17:56.139247+00:00 19994333.812999960035 29000000.017000019550 27999999.929999999702 3896492.123999952804 60314.012466917 2024-01-05T00:17:57.141636+00:00 19994333.810999989510 29000000.002999961376 28000000.030999999493 3897738.878000020981 60314.012478519 2024-01-05T00:17:58.144036+00:00 19994333.815000001341 28999999.985000010580 27999999.991000011563 3888694.037000000011 60314.012490121 2024-01-05T00:17:59.146432+00:00 19994333.815999981016 29000000.003000020981 27999999.932999998331 3892039.044000030030 60314.012501722 2024-01-05T00:18:00.148823+00:00 19994333.815000060946 29000000.003999948502 28000000.056000009179 3889918.925999999046 60314.012513249 2024-01-05T00:18:01.144710+00:00 19994333.809999939054 28999999.999000068754 27999999.984000001103 3890870.206999958027 60314.012524851 2024-01-05T00:18:02.147115+00:00 19994333.820999979973 29000000.004999998957 28000000.004999998957 3896082.861000000965 60314.012536272 2024-01-05T00:18:03.133891+00:00 19994333.812000039965 28999999.985000010580 28000000.019999980927 3893316.977999985218 60314.012547874 2024-01-05T00:18:04.136287+00:00 19994333.812999960035 29000000.009999990463 28000000.001000020653 3891501.050999999046 60314.012559475 2024-01-05T00:18:05.138681+00:00 19994333.813000079244 28999999.983999971300 27999999.958000000566 3886848.978000044823 60314.012571077 2024-01-05T00:18:06.141077+00:00 19994333.817999958992 29000000.016000028700 28000000.121999979019 3893583.081999958027 60314.012582679 2024-01-05T00:18:07.143472+00:00 19994333.815000060946 29000000.013000011444 27999999.887000020593 3894441.962999999989 60314.012594281 2024-01-05T00:18:08.145869+00:00 19994333.810999989510 28999999.986999988556 27999999.995000001043 3889521.920000017155 60314.012605883 2024-01-05T00:18:09.148273+00:00 19994333.817999958992 28999999.983999971300 28000000.078999999911 3892271.954999982845 60314.012617304 2024-01-05T00:18:10.135053+00:00 19994333.810999989510 29000000.009999990463 27999999.928999960423 3886809.041000009049 60314.012628905 2024-01-05T00:18:11.137457+00:00 19994333.818000078201 28999999.996999979019 27999999.997000038624 3895108.948000013828 60314.012640507 2024-01-05T00:18:12.139852+00:00 19994333.814999941736 29000000.016999959946 28000000.041000008583 3888656.000000000000 60314.012652109 2024-01-05T00:18:13.142254+00:00 19994333.814000010490 28999999.983000040054 27999999.940000001341 3884454.073000013828 60314.012663530 2024-01-05T00:18:14.129030+00:00 19994333.812000039965 29000000.000000000000 28000000.095999959856 3891109.027999997139 60314.012675313 2024-01-05T00:18:15.147051+00:00 19994333.815999981016 29000000.018000010401 27999999.985000010580 3894160.027000010014 60314.012686915 2024-01-05T00:18:16.149452+00:00 19994333.814999941736 28999999.986000061035 27999999.947999950498 3893848.967999995220 60314.012698336 2024-01-05T00:18:17.136231+00:00 19994333.813000079244 29000000.000999931246 28000000.027000069618 3892394.981000006199 60314.012709938 2024-01-05T00:18:18.138628+00:00 19994333.814000010490 29000000.003000020981 27999999.963999990374 3890714.007999957073 60314.012721539 2024-01-05T00:18:19.141019+00:00 19994333.810999989510 28999999.965999998152 28000000.026999950409 3894753.902999997139 60314.012733141 2024-01-05T00:18:20.143413+00:00 19994333.816999908537 29000000.026000000536 27999999.986000061035 3892574.053000032902 60314.012744562 2024-01-05T00:18:21.130188+00:00 19994333.813000079244 29000000.004000011832 28000000.031000021845 3884426.049000024796 60314.012756345 2024-01-05T00:18:22.148212+00:00 19994333.819000009447 28999999.999999988824 28000000.022999998182 3892524.019999980927 60314.012767766 2024-01-05T00:18:23.134986+00:00 19994333.810999989510 29000000.013999998569 27999999.963999990374 3892781.944000006188 60314.012779368 2024-01-05T00:18:24.137384+00:00 19994333.814000010490 28999999.987000018358 28000000.036000009626 3890847.092999935150 60314.012790970 2024-01-05T00:18:25.139783+00:00 19994333.815999981016 29000000.003999978304 27999999.993999961764 3891708.900000094902 60314.012802572 2024-01-05T00:18:26.142176+00:00 19994333.811999920756 29000000.010000020266 27999999.917000059038 3893461.918999909889 60314.012814173 2024-01-05T00:18:27.144581+00:00 19994333.817999999970 28999999.993000000715 28000000.006999969482 3894993.039000033867 60314.012825594 2024-01-05T00:18:28.131357+00:00 19994333.813000001013 29000000.003000020981 28000000.029999971390 3890888.064000010025 60314.012837377 2024-01-05T00:18:29.149374+00:00 19994333.816999990493 29000000.005999978632 27999999.937000039965 3888103.962000011932 60314.012848798 2024-01-05T00:18:30.136156+00:00 19994333.808000009507 28999999.985000010580 28000000.044999960810 3887989.972999929916 60314.012860400 2024-01-05T00:18:31.138550+00:00 19994333.817999988794 29000000.014999989420 27999999.986000061035 3891444.976000071038 60314.012872002 2024-01-05T00:18:32.140944+00:00 19994333.811999991536 28999999.982999980450 28000000.069000009447 3892886.039000033867 60314.012883604 2024-01-05T00:18:33.143345+00:00 19994333.816000010818 29000000.013999998569 27999999.927999969572 3891749.933999896049 60314.012895205 2024-01-05T00:18:34.145734+00:00 19994333.812000010163 28999999.976000010967 28000000.057999998331 3894171.165000081062 60314.012906626 2024-01-05T00:18:35.132502+00:00 19994333.810999989510 29000000.000000000000 28000000.021999999881 3890789.814000010025 60314.012918409 2024-01-05T00:18:36.150527+00:00 19994333.822000000626 29000000.000999990851 28000000.003999989480 3890306.089999914169 60314.012929830 2024-01-05T00:18:37.137298+00:00 19994333.812000010163 29000000.013000011444 27999999.944000009447 3888254.029000043869 60314.012941432 2024-01-05T00:18:38.139692+00:00 19994333.812999989837 28999999.980000019073 28000000.029999990016 3896423.993000030983 60314.012953034 2024-01-05T00:18:39.142089+00:00 19994333.817000001669 29000000.022999998182 27999999.992000009865 3890612.998000026215 60314.012964635 2024-01-05T00:18:40.144487+00:00 19994333.814000010490 28999999.988999959081 27999999.981999989599 3893659.923999906052 60314.012976162 2024-01-05T00:18:41.140385+00:00 19994333.814000010490 28999999.995000001043 28000000.015000019222 3888299.111000061035 60314.012987764 2024-01-05T00:18:42.142785+00:00 19994333.812999960035 29000000.003000020981 28000000.015999998897 3889117.021000028122 60314.012999441 2024-01-05T00:18:43.151692+00:00 19994333.817000031471 29000000.013999938965 28000000.021999981254 3893483.933999896049 60314.013010787 2024-01-05T00:18:44.131970+00:00 19994333.809000018984 29000000.003000020981 27999999.935999989510 3894668.980000019073 60314.013022569 2024-01-05T00:18:45.149987+00:00 19994333.819999989122 28999999.993000030518 28000000.049000021070 3891088.032000064850 60314.013033990 2024-01-05T00:18:46.136759+00:00 19994333.810999989510 28999999.986999988556 27999999.991999980062 3892218.004999995232 60314.013045592 2024-01-05T00:18:47.139157+00:00 19994333.818000018597 29000000.001999970526 28000000.018999990076 3889929.098999977112 60314.013057194 2024-01-05T00:18:48.141555+00:00 19994333.807999968529 29000000.022000070661 27999999.940000001341 3894009.955000042915 60314.013068796 2024-01-05T00:18:49.143947+00:00 19994333.818000018597 28999999.997999910265 28000000.009999990463 3893246.899999976158 60314.013080217 2024-01-05T00:18:50.130736+00:00 19994333.815000001341 28999999.983000040054 28000000.013000011444 3890069.013999938965 60314.013091818 2024-01-05T00:18:51.133134+00:00 19994333.811999980360 29000000.004000071436 28000000.046000000089 3894760.054000020027 60314.013103602 2024-01-05T00:18:52.151155+00:00 19994333.815999981016 29000000.010999921709 27999999.956000030041 3891443.040000081062 60314.013115022 2024-01-05T00:18:53.137938+00:00 19994333.815000060946 28999999.996000051498 27999999.981999989599 3895130.869999886025 60314.013126624 2024-01-05T00:18:54.140336+00:00 19994333.814999941736 29000000.031000021845 28000000.049000021070 3887391.005000113975 60314.013138226 2024-01-05T00:18:55.142739+00:00 19994333.814000010490 28999999.972999930382 27999999.995999928564 3892436.070999979973 60314.013149828 2024-01-05T00:18:56.145139+00:00 19994333.814000010490 28999999.991999998689 27999999.988000039011 3888662.033999919891 60314.013161249 2024-01-05T00:18:57.131919+00:00 19994333.812999960035 29000000.000000000000 28000000.029999971390 3889980.909000039101 60314.013172851 2024-01-05T00:18:58.134319+00:00 19994333.813000079244 28999999.986000001431 27999999.922000050545 3887331.054999948014 60314.013184453 2024-01-05T00:18:59.136716+00:00 19994333.816999908537 29000000.019000008702 28000000.023999929428 3891909.956000090111 60314.013196054 2024-01-05T00:19:00.139104+00:00 19994333.810000058264 28999999.959999978542 28000000.009000059217 3889282.049999951851 60314.013207656 2024-01-05T00:19:01.141502+00:00 19994333.819000009447 29000000.008000019938 27999999.985999941826 3887376.949000000954 60314.013219258 2024-01-05T00:19:02.143891+00:00 19994333.812000039965 29000000.013999998569 28000000.070000048727 3888521.065000057220 60314.013230860 2024-01-05T00:19:03.146289+00:00 19994333.815999981016 29000000.004000011832 27999999.939999941736 3892438.023999928962 60314.013242281 2024-01-05T00:19:04.133067+00:00 19994333.814000010490 28999999.995000001043 28000000.014000058174 3894168.935000061989 60314.013253883 2024-01-05T00:19:05.135468+00:00 19994333.815999981016 29000000.020999971777 28000000.039999961853 3890297.112999916077 60314.013265484 2024-01-05T00:19:06.137864+00:00 19994333.812999960035 28999999.983000040054 28000000.001999970526 3888403.986000061035 60314.013277086 2024-01-05T00:19:07.140258+00:00 19994333.817999958992 29000000.010999981314 28000000.004000071436 3892072.008000016212 60314.013288507 2024-01-05T00:19:08.127030+00:00 19994333.810999989510 28999999.981000009924 28000000.006000038236 3890894.768000007141 60314.013300290 2024-01-05T00:19:09.145046+00:00 19994333.813000079244 29000000.017000019550 27999999.980999950320 3896965.163999915123 60314.013311711 2024-01-05T00:19:10.131826+00:00 19994333.815999981016 28999999.982999980450 28000000.019999980927 3902160.953999996185 60314.013323313 2024-01-05T00:19:11.134220+00:00 19994333.810999989510 29000000.005999978632 27999999.968000050634 3892233.990000010002 60314.013335095 2024-01-05T00:19:12.152241+00:00 19994333.815999981016 29000000.000999990851 27999999.991000000387 3890088.027000070084 60314.013346517 2024-01-05T00:19:13.139016+00:00 19994333.812999960035 28999999.990000069141 27999999.975000001490 3893844.987999916077 60314.013358118 2024-01-05T00:19:14.141402+00:00 19994333.818000078201 29000000.043999910355 28000000.000999998301 3891207.052000045776 60314.013369539 2024-01-05T00:19:15.128171+00:00 19994333.811999920756 28999999.988000039011 27999999.967999991030 3892665.917999982834 60314.013381322 2024-01-05T00:19:16.146192+00:00 19994333.816000100225 28999999.968999978155 28000000.031999990344 3890357.126999973785 60314.013392743 2024-01-05T00:19:17.132962+00:00 19994333.813999891281 29000000.004000071436 28000000.022999998182 3897726.914000033867 60314.013404344 2024-01-05T00:19:18.135356+00:00 19994333.813000079244 29000000.032999988645 27999999.981000009924 3891243.036000012886 60314.013415946 2024-01-05T00:19:19.137759+00:00 19994333.815999981016 28999999.981999989599 28000000.022000011057 3896428.074000000954 60314.013427548 2024-01-05T00:19:20.140159+00:00 19994333.811999998987 29000000.001999970526 28000000.026999980211 3890868.902999997139 60314.013439150 2024-01-05T00:19:21.142554+00:00 19994333.815999999642 28999999.991000059992 27999999.914999991655 3897994.016000031959 60314.013450677 2024-01-05T00:19:22.138444+00:00 19994333.813999999315 29000000.003999948502 28000000.087999999523 3892955.674000024796 60314.013462353 2024-01-05T00:19:23.147348+00:00 19994333.815999999642 29000000.008000019938 27999999.827000018209 3895285.283999919891 60314.013473699 2024-01-05T00:19:24.127616+00:00 19994333.811000000685 28999999.955999970436 28000000.153000000864 3893828.092000008095 60314.013485482 2024-01-05T00:19:25.145640+00:00 19994333.815999999642 29000000.024999979883 27999999.888000011444 3896800.032000064850 60314.013496903 2024-01-05T00:19:26.132414+00:00 19994333.817000001669 28999999.991999980062 28000000.132999960333 3891726.963999987114 60314.013508505 2024-01-05T00:19:27.134806+00:00 19994333.812000010163 29000000.037000060081 27999999.930000010878 3895882.934999942780 60314.013520107 2024-01-05T00:19:28.137199+00:00 19994333.817999988794 28999999.998000029474 28000000.057000041008 3892939.058000088204 60314.013531708 2024-01-05T00:19:29.139593+00:00 19994333.809999998659 28999999.992999911308 27999999.979999959469 3892144.940999985207 60314.013543310 2024-01-05T00:19:30.141992+00:00 19994333.817999988794 28999999.975000020117 27999999.942000031471 3895114.996999979019 60314.013554731 2024-01-05T00:19:31.128766+00:00 19994333.809000018984 29000000.014999989420 28000000.009999990463 3893987.065999985207 60314.013566514 2024-01-05T00:19:32.146791+00:00 19994333.819000009447 29000000.001000050455 28000000.075000051409 3892939.950000048149 60314.013577935 2024-01-05T00:19:33.133572+00:00 19994333.811999980360 29000000.004999998957 27999999.972999930382 3890778.018999934196 60314.013589537 2024-01-05T00:19:34.135968+00:00 19994333.815000001341 28999999.995000001043 28000000.049000021070 3894612.044000030030 60314.013601138 2024-01-05T00:19:35.138359+00:00 19994333.815000001341 29000000.011999990791 27999999.960000038147 3895561.866999983788 60314.013612740 2024-01-05T00:19:36.140757+00:00 19994333.812000039965 28999999.974999990314 27999999.990000009537 3895742.138000010978 60314.013624161 2024-01-05T00:19:37.127529+00:00 19994333.815999981016 28999999.999000009149 28000000.008999940008 3893625.922999978065 60314.013635944 2024-01-05T00:19:38.145549+00:00 19994333.815000001341 28999999.998999979347 27999999.950000051409 3895112.950000048149 60314.013647546 2024-01-05T00:19:39.147956+00:00 19994333.814000010490 29000000.015000019222 28000000.057999968529 3894691.105999947060 60314.013658967 2024-01-05T00:19:40.134734+00:00 19994333.809999998659 29000000.000000000000 27999999.929999951273 3897256.879999995232 60314.013670568 2024-01-05T00:19:41.137127+00:00 19994333.819999989122 29000000.014999989420 28000000.040000081062 3894175.029999970924 60314.013682170 2024-01-05T00:19:42.139518+00:00 19994333.813000019640 28999999.980000019073 27999999.975999951363 3896244.094000101089 60314.013693772 2024-01-05T00:19:43.141917+00:00 19994333.811999980360 29000000.004999998957 28000000.067999958992 3893110.901999949943 60314.013705193 2024-01-05T00:19:44.128691+00:00 19994333.815999981016 28999999.995000001043 27999999.955000039190 3896183.993999958038 60314.013716976 2024-01-05T00:19:45.146715+00:00 19994333.815999981016 29000000.031000021845 28000000.062999960035 3891651.019000052940 60314.013728397 2024-01-05T00:19:46.133492+00:00 19994333.811999980360 28999999.949000000954 27999999.947000030428 3895356.055999993812 60314.013739999 2024-01-05T00:19:47.135892+00:00 19994333.812000039965 29000000.015999969095 28000000.024000048637 3898016.914000033867 60314.013751601 2024-01-05T00:19:48.138290+00:00 19994333.820000048727 29000000.005999978632 27999999.985999941826 3898123.025999904145 60314.013763202 2024-01-05T00:19:49.140690+00:00 19994333.810999989510 29000000.004999998957 27999999.973999980837 3898758.022000073921 60314.013774804 2024-01-05T00:19:50.143086+00:00 19994333.816999908537 28999999.991000059992 28000000.032000061125 3896040.016999959946 60314.013786225 2024-01-05T00:19:51.129856+00:00 19994333.812000039965 29000000.023999929428 28000000.024999998510 3891225.945999979973 60314.013798008 2024-01-05T00:19:52.147879+00:00 19994333.815999981016 28999999.999000068754 27999999.960999999195 3897106.078999996185 60314.013809429 2024-01-05T00:19:53.134659+00:00 19994333.814000010490 28999999.985000010580 27999999.962000001222 3893579.948000072967 60314.013821031 2024-01-05T00:19:54.137058+00:00 19994333.813000079244 28999999.987999919802 28000000.057999998331 3895375.023999928962 60314.013832452 2024-01-05T00:19:55.123827+00:00 19994333.815999981016 29000000.009000059217 27999999.941000010818 3890316.041000009049 60314.013844234 2024-01-05T00:19:56.141857+00:00 19994333.810999989510 29000000.018999930471 28000000.008999969810 3895926.041000009049 60314.013855836 2024-01-05T00:19:57.144262+00:00 19994333.817999958992 28999999.986000061035 27999999.973000019789 3891759.881999969017 60314.013867257 2024-01-05T00:19:58.131028+00:00 19994333.812000039965 28999999.986999988556 28000000.041999999434 3893639.105000019073 60314.013879040 2024-01-05T00:19:59.149055+00:00 19994333.814000010490 29000000.008000019938 28000000.024000018835 3890759.955000042915 60314.013890461 2024-01-05T00:20:00.135826+00:00 19994333.814000010490 29000000.004999998957 27999999.944999989122 3895113.996000051033 60314.013902063 2024-01-05T00:20:01.138224+00:00 19994333.814000010490 28999999.993000030518 28000000.008000019938 3892101.941999911796 60314.013913665 2024-01-05T00:20:02.140619+00:00 19994333.814999941736 29000000.008999940008 28000000.050999999046 3886015.983000040054 60314.013925266 2024-01-05T00:20:03.143025+00:00 19994333.814000010490 28999999.968000050634 28000000.011999960989 3892193.904000043869 60314.013936793 2024-01-05T00:20:04.138919+00:00 19994333.817999958992 29000000.046999931335 27999999.940000001341 3896108.115999937057 60314.013948395 2024-01-05T00:20:05.141318+00:00 19994333.810000058264 28999999.971999999136 28000000.105000019073 3895687.044000030030 60314.013960072 2024-01-05T00:20:06.150221+00:00 19994333.819999929518 29000000.013000011444 27999999.870000001043 3902178.934999942780 60314.013971418 2024-01-05T00:20:07.130498+00:00 19994333.808000091463 28999999.978000041097 28000000.071999970824 3896710.996000051033 60314.013983200 2024-01-05T00:20:08.148518+00:00 19994333.819000009447 29000000.018999930471 27999999.961000028998 3892389.082000017166 60314.013994622 2024-01-05T00:20:09.135297+00:00 19994333.813999891281 29000000.006999969482 27999999.973999980837 3890289.026000022888 60314.014006224 2024-01-05T00:20:10.137696+00:00 19994333.812000039965 28999999.986999999732 28000000.082000020891 3898942.875999927986 60314.014017825 2024-01-05T00:20:11.140100+00:00 19994333.817000031471 28999999.997000008821 27999999.973999980837 3896120.993000030983 60314.014029427 2024-01-05T00:20:12.142456+00:00 19994333.809999939054 29000000.023999989033 28000000.022000070661 3891412.037999988068 60314.014040847 2024-01-05T00:20:13.129208+00:00 19994333.818000078201 28999999.977000001818 27999999.884999990463 3893018.143000007141 60314.014052449 2024-01-05T00:20:14.131568+00:00 19994333.809000000358 29000000.006000008434 28000000.037999991328 3895041.883000016212 60314.014064231 2024-01-05T00:20:15.149587+00:00 19994333.818999998271 29000000.004000011832 27999999.957999940962 3892394.003000020981 60314.014075652 2024-01-05T00:20:16.136361+00:00 19994333.815000008792 29000000.010999981314 28000000.022000070661 3892437.015999913216 60314.014087254 2024-01-05T00:20:17.138755+00:00 19994333.812999989837 28999999.975000020117 28000000.019999980927 3889818.934000014793 60314.014098856 2024-01-05T00:20:18.141149+00:00 19994333.813999999315 29000000.020999971777 28000000.000999931246 3891727.052999972831 60314.014110458 2024-01-05T00:20:19.143546+00:00 19994333.813000008464 28999999.981999989599 28000000.019000049680 3894687.953000069130 60314.014121879 2024-01-05T00:20:20.130326+00:00 19994333.817999999970 29000000.017000019550 28000000.021000031382 3889379.047999978065 60314.014133480 2024-01-05T00:20:21.132726+00:00 19994333.812999989837 28999999.977999988943 27999999.971999999136 3894072.041000009049 60314.014145082 2024-01-05T00:20:22.135127+00:00 19994333.815000001341 28999999.981999989599 28000000.039999961853 3890372.947999954224 60314.014156684 2024-01-05T00:20:23.137520+00:00 19994333.812999989837 29000000.045000020415 27999999.978000041097 3888997.022000073921 60314.014168286 2024-01-05T00:20:24.139919+00:00 19994333.815000001341 28999999.976000010967 27999999.969999909401 3889286.947999954224 60314.014179888 2024-01-05T00:20:25.142316+00:00 19994333.812000010163 29000000.005999978632 28000000.035000089556 3892347.075999975204 60314.014191490 2024-01-05T00:20:26.144715+00:00 19994333.816000010818 29000000.012000020593 28000000.026999950409 3898472.990000010002 60314.014202911 2024-01-05T00:20:27.131493+00:00 19994333.815000001341 29000000.005999978632 27999999.986000061035 3890904.021000028122 60314.014214694 2024-01-05T00:20:28.149517+00:00 19994333.812999960035 29000000.024000048637 28000000.021999958903 3897808.815999985207 60314.014226114 2024-01-05T00:20:29.136298+00:00 19994333.816000040621 28999999.958999991417 27999999.995000001043 3888994.111000061035 60314.014237716 2024-01-05T00:20:30.138685+00:00 19994333.811999980360 29000000.008000019938 27999999.949999999255 3892006.972999929916 60314.014249137 2024-01-05T00:20:31.125460+00:00 19994333.815999981016 28999999.996999979019 27999999.993000000715 3888776.149000049103 60314.014260920 2024-01-05T00:20:32.143474+00:00 19994333.812000039965 29000000.001999970526 28000000.089999988675 3898907.898000001907 60314.014272522 2024-01-05T00:20:33.145873+00:00 19994333.819000009447 28999999.983999971300 27999999.896000009030 3891918.973999977112 60314.014283943 2024-01-05T00:20:34.132651+00:00 19994333.810999989510 29000000.019999980927 28000000.018000010401 3889906.986999989022 60314.014295725 2024-01-05T00:20:35.150673+00:00 19994333.815000001341 28999999.984000090510 28000000.047999981791 3894087.080999969970 60314.014307146 2024-01-05T00:20:36.137447+00:00 19994333.815999981016 29000000.023999929428 28000000.008999999613 3898287.018000007141 60314.014318748 2024-01-05T00:20:37.139846+00:00 19994333.810999989510 28999999.979000091553 27999999.976000010967 3893031.024999976158 60314.014330169 2024-01-05T00:20:38.126617+00:00 19994333.818000018597 29000000.019999980927 28000000.027999971062 3897067.782000064850 60314.014341952 2024-01-05T00:20:39.144641+00:00 19994333.809000018984 29000000.004999998957 27999999.992000039667 3893039.146999955177 60314.014353373 2024-01-05T00:20:40.131410+00:00 19994333.819999929518 28999999.980999950320 27999999.926999989897 3890397.930000067223 60314.014364975 2024-01-05T00:20:41.133812+00:00 19994333.811000108719 29000000.003000020981 28000000.012000020593 3891270.151999949943 60314.014376758 2024-01-05T00:20:42.151841+00:00 19994333.817999958992 29000000.022999998182 28000000.037000000477 3893088.713999987114 60314.014388178 2024-01-05T00:20:43.138611+00:00 19994333.812000039965 28999999.995000001043 27999999.982999980450 3892151.211999999825 60314.014399780 2024-01-05T00:20:44.141009+00:00 19994333.814999941736 28999999.991999980062 28000000.032000008970 3895742.907999999821 60314.014411307 2024-01-05T00:20:45.136902+00:00 19994333.812999960035 28999999.963000059128 27999999.997999969870 3896447.134000000078 60314.014422984 2024-01-05T00:20:46.145804+00:00 19994333.814000010490 28999999.991999980062 28000000.035000029951 3893732.891000001226 60314.014434329 2024-01-05T00:20:47.126070+00:00 19994333.815999981016 29000000.039999999106 28000000.027000010014 3891315.153999999166 60314.014446112 2024-01-05T00:20:48.144085+00:00 19994333.814000010490 29000000.007999990135 27999999.919999960810 3891196.936000001151 60314.014457533 2024-01-05T00:20:49.130866+00:00 19994333.819000009447 28999999.989000011235 28000000.024000048637 3895643.028999999166 60314.014469135 2024-01-05T00:20:50.133262+00:00 19994333.809000018984 28999999.974999990314 27999999.945999979973 3895885.956000003964 60314.014480918 2024-01-05T00:20:51.151276+00:00 19994333.817999958992 29000000.039000000805 28000000.001000050455 3895694.934999994934 60314.014492339 2024-01-05T00:20:52.138048+00:00 19994333.812000039965 28999999.974999990314 27999999.962000008672 3896102.030000001192 60314.014503940 2024-01-05T00:20:53.140445+00:00 19994333.814000010490 28999999.988999988884 28000000.061999920756 3891030.058999999892 60314.014515361 2024-01-05T00:20:54.127222+00:00 19994333.815000060946 28999999.990000009537 28000000.037000060081 3897647.942000002135 60314.014527144 2024-01-05T00:20:55.145239+00:00 19994333.809999939054 29000000.034000009298 28000000.000000000000 3895334.936999998987 60314.014538565 2024-01-05T00:20:56.132023+00:00 19994333.822000030428 28999999.985000010580 27999999.954999919981 3889681.159999995958 60314.014550167 2024-01-05T00:20:57.134423+00:00 19994333.809999939054 29000000.022999998182 27999999.955000039190 3897846.927000001073 60314.014561769 2024-01-05T00:20:58.136817+00:00 19994333.815999981016 29000000.022999998182 28000000.028000000864 3892528.013000003994 60314.014573371 2024-01-05T00:20:59.139212+00:00 19994333.810000058264 28999999.940000001341 27999999.967000011355 3891259.031999989878 60314.014584973 2024-01-05T00:21:00.141603+00:00 19994333.817000031471 29000000.040999948978 28000000.085000038147 3891130.976000010967 60314.014596574 2024-01-05T00:21:01.143988+00:00 19994333.814000010490 28999999.971999999136 28000000.001999970526 3895998.975999996066 60314.014608176 2024-01-05T00:21:02.146392+00:00 19994333.812999960035 28999999.999000009149 28000000.003999948502 3888720.070999994874 60314.014619597 2024-01-05T00:21:03.133175+00:00 19994333.819000009447 29000000.022999998182 27999999.930999990553 3899820.907000004780 60314.014631199 2024-01-05T00:21:04.135573+00:00 19994333.809000018984 28999999.988000039011 28000000.099000100046 3893027.025000005960 60314.014642801 2024-01-05T00:21:05.137971+00:00 19994333.819000009447 29000000.013999938965 27999999.917999979109 3891291.018999993801 60314.014654403 2024-01-05T00:21:06.140365+00:00 19994333.809999939054 28999999.993000030518 28000000.013999938965 3899404.050999999046 60314.014665823 2024-01-05T00:21:07.127139+00:00 19994333.819000009447 28999999.991999980062 28000000.017999999225 3891213.930000007153 60314.014677606 2024-01-05T00:21:08.145157+00:00 19994333.809999998659 29000000.013000011444 27999999.969000000507 3890044.971000000834 60314.014689208 2024-01-05T00:21:09.147561+00:00 19994333.817000001669 28999999.981999989599 27999999.964999999851 3894903.001999989152 60314.014700629 2024-01-05T00:21:10.134340+00:00 19994333.812999989837 29000000.006999969482 28000000.072999998927 3894579.015000001062 60314.014712231 2024-01-05T00:21:11.136735+00:00 19994333.815999999642 29000000.007000088692 27999999.949999999255 3888275.981000006199 60314.014723833 2024-01-05T00:21:12.139130+00:00 19994333.814000010490 29000000.005999919027 28000000.002999991179 3888834.024000003934 60314.014735434 2024-01-05T00:21:13.141528+00:00 19994333.815999981016 29000000.004999998957 28000000.000000000000 3892297.952999994159 60314.014746855 2024-01-05T00:21:14.128304+00:00 19994333.816000010818 28999999.994000080973 28000000.020000010729 3888292.025000005960 60314.014758638 2024-01-05T00:21:15.146321+00:00 19994333.810999989510 28999999.977999929339 28000000.079999979585 3897181.093999996781 60314.014770059 2024-01-05T00:21:16.133102+00:00 19994333.812999989837 28999999.998000029474 27999999.958000000566 3894967.986999989022 60314.014781661 2024-01-05T00:21:17.135507+00:00 19994333.812000010163 29000000.009999990463 28000000.008999999613 3893422.988000005018 60314.014793082 2024-01-05T00:21:18.122279+00:00 19994333.817000001669 29000000.017000079155 27999999.940000001341 3889027.937000005972 60314.014804865 2024-01-05T00:21:19.140306+00:00 19994333.817999988794 28999999.980999950320 28000000.023999989033 3898993.000999987125 60314.014816467 2024-01-05T00:21:20.142705+00:00 19994333.808000031859 28999999.980000019073 27999999.970000028610 3897295.994000018109 60314.014827888 2024-01-05T00:21:21.129475+00:00 19994333.819999989122 29000000.044000029564 28000000.081999961287 3896991.087999999989 60314.014839670 2024-01-05T00:21:22.147498+00:00 19994333.809000018984 28999999.959999918938 27999999.932000041008 3891922.900000005960 60314.014851091 2024-01-05T00:21:23.134262+00:00 19994333.819999989122 29000000.001000050455 28000000.016999959946 3893612.092999995220 60314.014862693 2024-01-05T00:21:24.136660+00:00 19994333.810999989510 29000000.019999999553 27999999.946000039577 3892474.889999986161 60314.014874294 2024-01-05T00:21:25.139056+00:00 19994333.815000001341 28999999.974000010639 28000000.062999960035 3890572.106999992859 60314.014885896 2024-01-05T00:21:26.141449+00:00 19994333.815000001341 29000000.015999991447 27999999.986000001431 3888594.017000020016 60314.014897242 2024-01-05T00:21:27.121721+00:00 19994333.811999980360 29000000.010000009090 28000000.008000019938 3889826.998999983072 60314.014909025 2024-01-05T00:21:28.139738+00:00 19994333.815000001341 28999999.986000001431 27999999.983000040054 3894526.953000009060 60314.014920702 2024-01-05T00:21:29.148635+00:00 19994333.815000001341 28999999.997000008821 28000000.044999960810 3889227.976000010967 60314.014932048 2024-01-05T00:21:30.128908+00:00 19994333.818000018597 29000000.012999981642 28000000.024999979883 3888095.097999989986 60314.014943830 2024-01-05T00:21:31.146928+00:00 19994333.810999989510 28999999.993000000715 27999999.925999999046 3893167.882999985944 60314.014955251 2024-01-05T00:21:32.133703+00:00 19994333.817000031471 29000000.025000009686 28000000.050999999046 3885212.032000004780 60314.014966853 2024-01-05T00:21:33.136100+00:00 19994333.809999998659 28999999.976000010967 28000000.019999980927 3890820.945000023115 60314.014978455 2024-01-05T00:21:34.138494+00:00 19994333.817999958992 29000000.014999989420 27999999.957000020891 3893195.046999990940 60314.014990056 2024-01-05T00:21:35.140887+00:00 19994333.809000018984 28999999.971999999136 28000000.027000069618 3894174.020999997854 60314.015001478 2024-01-05T00:21:36.127663+00:00 19994333.815999981016 29000000.018000010401 27999999.972999930382 3898631.972000002861 60314.015013079 2024-01-05T00:21:37.130061+00:00 19994333.817000031471 28999999.990000009537 27999999.999000068754 3897697.026999980211 60314.015024862 2024-01-05T00:21:38.148090+00:00 19994333.812999960035 29000000.048999968916 27999999.995999928564 3894364.948000013828 60314.015036283 2024-01-05T00:21:39.134867+00:00 19994333.814000010490 28999999.985000010580 27999999.999000068754 3889296.992000014056 60314.015047885 2024-01-05T00:21:40.137268+00:00 19994333.812999960035 28999999.977000001818 27999999.982999920845 3891647.075999975204 60314.015059487 2024-01-05T00:21:41.139666+00:00 19994333.818000078201 29000000.007000029087 28000000.016000028700 3886603.006999998819 60314.015071088 2024-01-05T00:21:42.142063+00:00 19994333.812999960035 28999999.990000009537 28000000.003000020981 3890396.930000007153 60314.015082510 2024-01-05T00:21:43.128839+00:00 19994333.815999981016 29000000.000999931246 28000000.008000019938 3898892.015000015032 60314.015094112 2024-01-05T00:21:44.131243+00:00 19994333.810999989510 29000000.006000038236 27999999.959999918938 3891740.997999995947 60314.015105714 2024-01-05T00:21:45.133646+00:00 19994333.818000078201 29000000.004999998957 28000000.062000039965 3896928.907999991905 60314.015117316 2024-01-05T00:21:46.136041+00:00 19994333.812999960035 28999999.980999950320 27999999.942999999970 3894639.041999996174 60314.015128917 2024-01-05T00:21:47.138440+00:00 19994333.814000010490 28999999.996000051498 28000000.028000000864 3888570.002000004053 60314.015140519 2024-01-05T00:21:48.140843+00:00 19994333.817999958992 29000000.024999979883 28000000.013000000268 3895194.053999990225 60314.015152121 2024-01-05T00:21:49.143238+00:00 19994333.805999990553 28999999.975000020117 27999999.956000000238 3890416.983000009786 60314.015163542 2024-01-05T00:21:50.130012+00:00 19994333.818000078201 29000000.016999959946 27999999.991999998689 3890952.911000012886 60314.015175144 2024-01-05T00:21:51.132419+00:00 19994333.811999920756 28999999.990000009537 28000000.011999990791 3892633.115999966860 60314.015186746 2024-01-05T00:21:52.134821+00:00 19994333.818000078201 29000000.025000099093 27999999.974000010639 3897786.006000041962 60314.015198348 2024-01-05T00:21:53.137222+00:00 19994333.811999920756 28999999.975999951363 28000000.046999990940 3894724.974999963772 60314.015209768 2024-01-05T00:21:54.123997+00:00 19994333.815000060946 29000000.008999940008 27999999.969000011683 3892368.030000030994 60314.015221551 2024-01-05T00:21:55.142014+00:00 19994333.815999981016 28999999.994000080973 28000000.074000000954 3894666.011999965180 60314.015233153 2024-01-05T00:21:56.144407+00:00 19994333.812999960035 28999999.995000001043 28000000.009999990463 3892790.995999991894 60314.015244574 2024-01-05T00:21:57.131179+00:00 19994333.819000009447 28999999.990000009537 27999999.981999989599 3892725.912000000011 60314.015256356 2024-01-05T00:21:58.149202+00:00 19994333.809000018984 28999999.993999961764 27999999.983000040054 3894814.074000000954 60314.015267778 2024-01-05T00:21:59.135982+00:00 19994333.817000031471 29000000.024000048637 27999999.986000001431 3889202.990999997128 60314.015279380 2024-01-05T00:22:00.138385+00:00 19994333.810999989510 29000000.010999921709 27999999.942999958992 3895480.039000033867 60314.015290800 2024-01-05T00:22:01.125151+00:00 19994333.815999999642 28999999.982999999076 28000000.032999988645 3891424.963999987114 60314.015302583 2024-01-05T00:22:02.143174+00:00 19994333.813000001013 28999999.978999990970 28000000.017000019550 3891534.010999978054 60314.015314004 2024-01-05T00:22:03.129938+00:00 19994333.816999990493 29000000.046000000089 28000000.035000029951 3891815.942000031006 60314.015325606 2024-01-05T00:22:04.132331+00:00 19994333.813999999315 28999999.949000000954 27999999.989999949932 3895141.978999971878 60314.015337388 2024-01-05T00:22:05.150359+00:00 19994333.813000008464 29000000.033999990672 27999999.983999971300 3894538.094000041019 60314.015348809 2024-01-05T00:22:06.137132+00:00 19994333.815999999642 29000000.016999989748 27999999.968000050634 3890636.931999980938 60314.015360411 2024-01-05T00:22:07.139524+00:00 19994333.810999989510 28999999.991000030190 28000000.013000011444 3891077.084999979008 60314.015371937 2024-01-05T00:22:08.135404+00:00 19994333.817000001669 28999999.993999991566 28000000.047000050545 3892434.978000044823 60314.015383615 2024-01-05T00:22:09.144308+00:00 19994333.812999989837 29000000.000000000000 27999999.971999879926 3893550.981000006199 60314.015394961 2024-01-05T00:22:10.124575+00:00 19994333.818000018597 29000000.004999998957 28000000.088000059128 3890922.061999977101 60314.015406743 2024-01-05T00:22:11.142588+00:00 19994333.808999989182 29000000.004999998957 27999999.886999960989 3892979.000000000000 60314.015418164 2024-01-05T00:22:12.129366+00:00 19994333.817000001669 28999999.986999988556 27999999.977000001818 3891823.955999969970 60314.015429766 2024-01-05T00:22:13.131765+00:00 19994333.817000001669 29000000.018999990076 28000000.006000038236 3894348.971000016201 60314.015441549 2024-01-05T00:22:14.149788+00:00 19994333.811000019312 28999999.996000051498 28000000.039999961853 3893429.967999995220 60314.015452969 2024-01-05T00:22:15.136560+00:00 19994333.816999968141 29000000.000999990851 28000000.009000059217 3890854.988000034820 60314.015464571 2024-01-05T00:22:16.138958+00:00 19994333.810999989510 28999999.974999960512 28000000.006999969482 3893205.164999961853 60314.015475992 2024-01-05T00:22:17.125734+00:00 19994333.818000018597 29000000.006000038236 28000000.031999949366 3898781.914000033867 60314.015487775 2024-01-05T00:22:18.143752+00:00 19994333.809000018984 28999999.998999949545 27999999.949000000954 3894057.986000000965 60314.015499196 2024-01-05T00:22:19.130528+00:00 19994333.819000009447 29000000.022000011057 28000000.054000020027 3900962.745999991894 60314.015510798 2024-01-05T00:22:20.132927+00:00 19994333.812999960035 28999999.958999991417 27999999.961000081152 3891522.261999965180 60314.015522400 2024-01-05T00:22:21.135334+00:00 19994333.813000019640 29000000.018000010401 27999999.986999988556 3894353.962000011932 60314.015534001 2024-01-05T00:22:22.137732+00:00 19994333.815999981016 29000000.004000071436 27999999.970999959856 3891637.106000006199 60314.015545603 2024-01-05T00:22:23.140128+00:00 19994333.810999989510 29000000.009999990463 28000000.019999980927 3892305.924000024796 60314.015557024 2024-01-05T00:22:24.126902+00:00 19994333.819000009447 29000000.000000000000 28000000.070999998599 3895853.074000000954 60314.015568807 2024-01-05T00:22:25.144922+00:00 19994333.813000019640 28999999.990000009537 27999999.883999999613 3893623.979999959003 60314.015580228 2024-01-05T00:22:26.131704+00:00 19994333.816999968141 29000000.033999919891 28000000.087000001222 3892081.987000048161 60314.015591830 2024-01-05T00:22:27.134104+00:00 19994333.812000039965 28999999.955000039190 27999999.991000000387 3898798.904999970924 60314.015603432 2024-01-05T00:22:28.136499+00:00 19994333.812000039965 29000000.003000020981 28000000.009999990463 3897214.949000000954 60314.015615033 2024-01-05T00:22:29.138896+00:00 19994333.814999941736 28999999.996999979019 28000000.008000019938 3897623.069999992847 60314.015626455 2024-01-05T00:22:30.125667+00:00 19994333.815999981016 29000000.008999940008 27999999.928999990225 3895554.007000029087 60314.015638237 2024-01-05T00:22:31.143684+00:00 19994333.815000060946 29000000.006000038236 27999999.999000009149 3897989.972999989986 60314.015649839 2024-01-05T00:22:32.146084+00:00 19994333.811999920756 29000000.006000038236 28000000.032000008970 3891138.055999993812 60314.015661260 2024-01-05T00:22:33.132860+00:00 19994333.817000031471 28999999.967000011355 27999999.983999971300 3894849.010999978054 60314.015672862 2024-01-05T00:22:34.135266+00:00 19994333.810999989510 29000000.009999990463 28000000.052000049502 3890335.004999995232 60314.015684464 2024-01-05T00:22:35.137657+00:00 19994333.815999981016 29000000.013000011444 27999999.993999961764 3893433.930999993812 60314.015696066 2024-01-05T00:22:36.140052+00:00 19994333.814000010490 28999999.998999949545 27999999.949999991804 3894300.023000001907 60314.015707486 2024-01-05T00:22:37.126825+00:00 19994333.815999981016 29000000.024000048637 28000000.007000029087 3896090.061000049114 60314.015719269 2024-01-05T00:22:38.144850+00:00 19994333.812000039965 28999999.971000000834 28000000.041000008583 3900457.988999962807 60314.015730690 2024-01-05T00:22:39.131627+00:00 19994333.814000010490 29000000.029999990016 27999999.939000010490 3894209.006000041962 60314.015742292 2024-01-05T00:22:40.134030+00:00 19994333.817000031471 29000000.000999998301 28000000.002999961376 3896370.995999991894 60314.015753894 2024-01-05T00:22:41.136426+00:00 19994333.811999920756 28999999.977000001818 28000000.002000030130 3893043.944999992847 60314.015765496 2024-01-05T00:22:42.138827+00:00 19994333.818000078201 29000000.009999990463 28000000.052999969572 3892405.004999995232 60314.015777098 2024-01-05T00:22:43.141221+00:00 19994333.810999989510 28999999.997000008821 28000000.006000038236 3895935.096000016201 60314.015788518 2024-01-05T00:22:44.127990+00:00 19994333.814999941736 28999999.985000010580 28000000.019999980927 3895750.893999993801 60314.015800301 2024-01-05T00:22:45.146015+00:00 19994333.811000108719 29000000.023999989033 27999999.983000040054 3894385.997999966145 60314.015811722 2024-01-05T00:22:46.132785+00:00 19994333.816999908537 28999999.986000001431 27999999.949999928474 3891423.000000000000 60314.015823324 2024-01-05T00:22:47.135182+00:00 19994333.817000031471 29000000.000999990851 27999999.999000068754 3895048.029000043869 60314.015834850 2024-01-05T00:22:48.131075+00:00 19994333.812000039965 29000000.018999990076 28000000.013999938965 3896614.028999983799 60314.015846527 2024-01-05T00:22:49.139973+00:00 19994333.815999981016 28999999.990000009537 28000000.055000070482 3892786.036000012886 60314.015858129 2024-01-05T00:22:50.142367+00:00 19994333.812000039965 29000000.032999988645 27999999.928999900818 3891832.014999986161 60314.015869656 2024-01-05T00:22:51.138255+00:00 19994333.814999941736 28999999.933000031859 28000000.044000029564 3890439.876999973785 60314.015881333 2024-01-05T00:22:52.147162+00:00 19994333.812999960035 29000000.041000008583 27999999.975999951363 3895683.049000024796 60314.015892679 2024-01-05T00:22:53.127435+00:00 19994333.819000009447 28999999.973999980837 28000000.005000110716 3897279.997999966145 60314.015904461 2024-01-05T00:22:54.145458+00:00 19994333.810000058264 29000000.010999981314 28000000.021999958903 3896595.995000004768 60314.015915882 2024-01-05T00:22:55.132245+00:00 19994333.817999999970 28999999.995000001043 28000000.004999998957 3889403.001000047196 60314.015927484 2024-01-05T00:22:56.134643+00:00 19994333.815999999642 28999999.980000019073 27999999.990000009537 3893484.054999948014 60314.015939086 2024-01-05T00:22:57.137042+00:00 19994333.807999998331 29000000.026000019163 28000000.031000021845 3895850.019000052940 60314.015950688 2024-01-05T00:22:58.139444+00:00 19994333.820000011474 28999999.988999959081 27999999.988999959081 3891088.934999942780 60314.015962290 2024-01-05T00:22:59.141843+00:00 19994333.807000000030 29000000.024999979883 28000000.006000038236 3890654.950000048149 60314.015973711 2024-01-05T00:23:00.128619+00:00 19994333.817999999970 28999999.996000051498 27999999.949000000954 3892018.060999989975 60314.015985494 2024-01-05T00:23:01.146634+00:00 19994333.809999991208 28999999.978000041097 28000000.005999919027 3889114.925999999046 60314.015996914 2024-01-05T00:23:02.133418+00:00 19994333.817000001669 28999999.992999911308 27999999.991000059992 3889573.100999950897 60314.016008516 2024-01-05T00:23:03.135818+00:00 19994333.815000001341 29000000.001000050455 27999999.971999999136 3889307.881000041962 60314.016020118 2024-01-05T00:23:04.138223+00:00 19994333.817000001669 28999999.996999979019 28000000.070999998599 3894812.095000029076 60314.016031720 2024-01-05T00:23:05.140623+00:00 19994333.812000010163 29000000.014000058174 27999999.958000000566 3896271.998000026215 60314.016043141 2024-01-05T00:23:06.127394+00:00 19994333.815999981016 29000000.002999901772 27999999.997999999672 3893635.949000000954 60314.016054743 2024-01-05T00:23:07.129787+00:00 19994333.817000001669 28999999.986000061035 27999999.974000010639 3892478.039999961853 60314.016066526 2024-01-05T00:23:08.147804+00:00 19994333.809999998659 29000000.031999949366 28000000.008999999613 3889834.822000027169 60314.016077946 2024-01-05T00:23:09.134580+00:00 19994333.819000009447 28999999.970000028610 28000000.046999990940 3887165.144999980927 60314.016089548 2024-01-05T00:23:10.136980+00:00 19994333.809999998659 29000000.031000021845 27999999.953999999911 3891158.013000010978 60314.016101150 2024-01-05T00:23:11.139377+00:00 19994333.818000018597 28999999.965000029653 27999999.964999970049 3891041.037999988068 60314.016112752 2024-01-05T00:23:12.141769+00:00 19994333.808999959379 28999999.986999988556 28000000.076000031084 3898653.924000024796 60314.016124173 2024-01-05T00:23:13.128540+00:00 19994333.818000018597 29000000.026999950409 27999999.944000009447 3894351.088999987114 60314.016135775 2024-01-05T00:23:14.130935+00:00 19994333.813000019640 28999999.986000061035 27999999.977999988943 3896652.918999909889 60314.016147377 2024-01-05T00:23:15.133332+00:00 19994333.810999989510 29000000.010999999940 28000000.046999990940 3891258.002000092994 60314.016158978 2024-01-05T00:23:16.135736+00:00 19994333.818000018597 29000000.008000001311 28000000.007000029087 3896467.011999965180 60314.016170580 2024-01-05T00:23:17.138139+00:00 19994333.811999980360 28999999.989999990910 28000000.018000010401 3895485.070999979973 60314.016182182 2024-01-05T00:23:18.140530+00:00 19994333.816999968141 29000000.006999999285 27999999.993999961764 3890495.978000044823 60314.016193784 2024-01-05T00:23:19.142923+00:00 19994333.812000039965 28999999.977000009269 27999999.904000040144 3892947.074000000954 60314.016205205 2024-01-05T00:23:20.129702+00:00 19994333.815999981016 29000000.043999999762 28000000.030999958515 3889692.825999975204 60314.016216807 2024-01-05T00:23:21.132103+00:00 19994333.813000019640 28999999.975999981165 28000000.053000029176 3894550.054999948014 60314.016228409 2024-01-05T00:23:22.134498+00:00 19994333.815999981016 29000000.011000011116 27999999.962000008672 3891058.120000004768 60314.016240011 2024-01-05T00:23:23.136893+00:00 19994333.814000010490 29000000.020000010729 28000000.059999939054 3896157.949000000954 60314.016251431 2024-01-05T00:23:24.123660+00:00 19994333.815999981016 28999999.967999991030 27999999.998000029474 3891629.979000092018 60314.016263214 2024-01-05T00:23:25.141681+00:00 19994333.815000060946 28999999.994000021368 28000000.019999980927 3889101.109999895096 60314.016274635 2024-01-05T00:23:26.128450+00:00 19994333.809999939054 29000000.007999960333 27999999.968999978155 3893655.875000000000 60314.016286237 2024-01-05T00:23:27.130842+00:00 19994333.820999979973 29000000.022000011057 28000000.021000031382 3895607.925000071991 60314.016298019 2024-01-05T00:23:28.148867+00:00 19994333.807999968529 28999999.961000028998 27999999.960000038147 3894540.164999961853 60314.016309440 2024-01-05T00:23:29.135633+00:00 19994333.819000009447 29000000.048999968916 27999999.986999988556 3890483.917000054847 60314.016321042 2024-01-05T00:23:30.138031+00:00 19994333.811000108719 28999999.952000018209 28000000.077000018209 3889698.954999924172 60314.016332569 2024-01-05T00:23:31.133924+00:00 19994333.814999941736 29000000.015999969095 27999999.983999971300 3894745.973000050057 60314.016344246 2024-01-05T00:23:32.142827+00:00 19994333.812999960035 29000000.004999998957 27999999.906999949366 3892022.049999951851 60314.016355591 2024-01-05T00:23:33.123089+00:00 19994333.815000060946 28999999.991999980062 28000000.044000029564 3897437.935000061989 60314.016367374 2024-01-05T00:23:34.141107+00:00 19994333.815999981016 29000000.013000011444 28000000.029000040144 3892303.069999932777 60314.016378795 2024-01-05T00:23:35.127885+00:00 19994333.812999960035 28999999.968999978155 28000000.005999919027 3893928.002000092994 60314.016390397 2024-01-05T00:23:36.130283+00:00 19994333.815999981016 29000000.028000000864 27999999.968000050634 3896464.983999968041 60314.016402179 2024-01-05T00:23:37.148302+00:00 19994333.812000039965 29000000.002000089735 27999999.909000039101 3897209.062999964226 60314.016413600 2024-01-05T00:23:38.135081+00:00 19994333.815000060946 28999999.995999928564 28000000.092000011355 3891865.919000030030 60314.016425203 2024-01-05T00:23:39.137480+00:00 19994333.816999908537 28999999.996999979019 28000000.009999990463 3888576.072999954224 60314.016436623 2024-01-05T00:23:40.124250+00:00 19994333.810999989510 28999999.989000078291 28000000.014999989420 3897843.889999986161 60314.016448406 2024-01-05T00:23:41.142272+00:00 19994333.817000031471 28999999.995000001043 27999999.991999998689 3894718.077000021935 60314.016459827 2024-01-05T00:23:42.129051+00:00 19994333.812000039965 29000000.002999901772 28000000.048999998719 3889598.024000049103 60314.016471429 2024-01-05T00:23:43.131453+00:00 19994333.815999981016 29000000.010000109673 27999999.922999989241 3890064.896000028122 60314.016483031 2024-01-05T00:23:44.133852+00:00 19994333.810999989510 28999999.984999898821 28000000.086000010371 3889793.146999955177 60314.016494633 2024-01-05T00:23:45.136251+00:00 19994333.820000048727 29000000.004000071436 27999999.912999991328 3887451.896999955177 60314.016506234 2024-01-05T00:23:46.138648+00:00 19994333.809999939054 29000000.021000031382 28000000.022000011057 3895885.078000069130 60314.016517655 2024-01-05T00:23:47.125416+00:00 19994333.819000009447 28999999.972999930382 28000000.046999990940 3893219.973999977112 60314.016529438 2024-01-05T00:23:48.143428+00:00 19994333.810999989510 29000000.008000019938 27999999.947000000626 3891063.871000051033 60314.016540859 2024-01-05T00:23:49.130203+00:00 19994333.815999999642 29000000.037999991328 27999999.944000009447 3894134.074000000954 60314.016552461 2024-01-05T00:23:50.132604+00:00 19994333.813999999315 28999999.963000059128 28000000.093999978155 3890832.049999951851 60314.016564063 2024-01-05T00:23:51.135006+00:00 19994333.812999989837 29000000.009999990463 27999999.956000030041 3887306.004999995232 60314.016575664 2024-01-05T00:23:52.137403+00:00 19994333.817000001669 28999999.999000001699 27999999.995999988168 3893634.883000016212 60314.016587086 2024-01-05T00:23:53.124180+00:00 19994333.809999998659 29000000.010000001639 28000000.051999989897 3891192.102999926079 60314.016598868 2024-01-05T00:23:54.142194+00:00 19994333.817999988794 29000000.004000011832 27999999.944000009447 3892934.876000047196 60314.016610470 2024-01-05T00:23:55.144586+00:00 19994333.809999998659 28999999.975999999791 28000000.008999999613 3894990.100999950897 60314.016621890 2024-01-05T00:23:56.131359+00:00 19994333.817000001669 29000000.015000000596 27999999.981999989599 3893108.968000053894 60314.016633492 2024-01-05T00:23:57.133754+00:00 19994333.816000010818 29000000.006999999285 28000000.059999998659 3896924.139000058174 60314.016645094 2024-01-05T00:23:58.136154+00:00 19994333.809999998659 28999999.986000001431 27999999.967000011355 3892783.003999948967 60314.016656696 2024-01-05T00:23:59.138548+00:00 19994333.817999988794 29000000.006999999285 27999999.941000040621 3897891.914000033867 60314.016668117 2024-01-05T00:24:00.125317+00:00 19994333.815000001341 28999999.992000009865 28000000.053999900818 3892952.960999966133 60314.016679900 2024-01-05T00:24:01.143325+00:00 19994333.817000001669 28999999.993999961764 28000000.048000101000 3895283.113000034820 60314.016691321 2024-01-05T00:24:02.130099+00:00 19994333.809000018984 28999999.986000001431 27999999.977999929339 3894142.911000012886 60314.016702923 2024-01-05T00:24:03.132499+00:00 19994333.815000001341 29000000.026000019163 28000000.019999980927 3894750.084999918938 60314.016714524 2024-01-05T00:24:04.134903+00:00 19994333.812999960035 28999999.992999970913 27999999.978000041097 3891496.945999979973 60314.016726126 2024-01-05T00:24:05.137299+00:00 19994333.818000018597 29000000.029000040144 28000000.006000038236 3897675.943000078201 60314.016737728 2024-01-05T00:24:06.139694+00:00 19994333.811999980360 28999999.987999979407 28000000.021999958903 3890374.032999991905 60314.016749149 2024-01-05T00:24:07.126467+00:00 19994333.814000010490 28999999.980000019073 27999999.939000010490 3893399.046000003815 60314.016760932 2024-01-05T00:24:08.144496+00:00 19994333.816000040621 28999999.986000001431 28000000.034000039101 3894020.954999924172 60314.016772353 2024-01-05T00:24:09.131269+00:00 19994333.810999989510 29000000.031000021845 27999999.971999999136 3895802.960000038147 60314.016783955 2024-01-05T00:24:10.133668+00:00 19994333.816999968141 28999999.994999948889 27999999.995999928564 3895329.970999956131 60314.016795481 2024-01-05T00:24:11.129557+00:00 19994333.813000019640 28999999.981999989599 28000000.014000058174 3895803.108000040054 60314.016807158 2024-01-05T00:24:12.138466+00:00 19994333.816999968141 29000000.013000011444 28000000.016999959946 3898564.881000041962 60314.016818760 2024-01-05T00:24:13.140860+00:00 19994333.814000010490 29000000.017000079155 27999999.944000009447 3895073.027999997139 60314.016830286 2024-01-05T00:24:14.136748+00:00 19994333.813000019640 28999999.985999941826 28000000.111999988556 3895774.993999958038 60314.016841963 2024-01-05T00:24:15.145644+00:00 19994333.813000019640 28999999.991999980062 27999999.870000001043 3896356.113000034820 60314.016853309 2024-01-05T00:24:16.125920+00:00 19994333.812999960035 28999999.988000039011 28000000.037999991328 3897985.003000020981 60314.016865092 2024-01-05T00:24:17.143941+00:00 19994333.817000031471 29000000.018999930471 27999999.991999980062 3894003.812999964226 60314.016876513 2024-01-05T00:24:18.130722+00:00 19994333.812999960035 29000000.007000088692 27999999.998000029474 3896082.069000006188 60314.016888115 2024-01-05T00:24:19.133117+00:00 19994333.819000009447 28999999.977999929339 27999999.982999999076 3894689.955999969970 60314.016899536 2024-01-05T00:24:20.119892+00:00 19994333.809999939054 29000000.014999989420 28000000.050000000745 3891921.097000002861 60314.016911319 2024-01-05T00:24:21.137911+00:00 19994333.818000078201 29000000.024000048637 27999999.986999999732 3895055.050000071991 60314.016922920 2024-01-05T00:24:22.140317+00:00 19994333.809000018984 28999999.952000018209 27999999.967999991030 3896296.945999979973 60314.016934341 2024-01-05T00:24:23.127091+00:00 19994333.816999908537 29000000.028000000864 28000000.029000010341 3890865.918999909889 60314.016946124 2024-01-05T00:24:24.145106+00:00 19994333.814000010490 28999999.967000011355 27999999.984999980778 3894669.126000047196 60314.016957545 2024-01-05T00:24:25.131888+00:00 19994333.813000079244 29000000.054999951273 28000000.044999990612 3897394.090000032913 60314.016969147 2024-01-05T00:24:26.134289+00:00 19994333.814999941736 28999999.971000079066 27999999.983000010252 3896922.832999945153 60314.016980749 2024-01-05T00:24:27.136684+00:00 19994333.812999960035 28999999.992999911308 27999999.995000001043 3894903.124000072014 60314.016992351 2024-01-05T00:24:28.139079+00:00 19994333.821000099182 29000000.017000079155 27999999.982000019401 3900170.934000014793 60314.017003771 2024-01-05T00:24:29.125855+00:00 19994333.809999939054 28999999.975000001490 28000000.028000000864 3895629.831999897957 60314.017015373 2024-01-05T00:24:30.128248+00:00 19994333.817999958992 29000000.010000001639 27999999.945999979973 3898030.169000030030 60314.017027156 2024-01-05T00:24:31.146269+00:00 19994333.810000058264 29000000.011000011116 28000000.028000000864 3897138.980000019073 60314.017038577 2024-01-05T00:24:32.133046+00:00 19994333.815999981016 28999999.973999988288 28000000.031000021845 3895118.947999954224 60314.017050179 2024-01-05T00:24:33.135449+00:00 19994333.815000060946 29000000.017000000924 28000000.014999989420 3893840.963999987114 60314.017061781 2024-01-05T00:24:34.137845+00:00 19994333.809999939054 29000000.002999991179 27999999.934999998659 3898399.174000024796 60314.017073383 2024-01-05T00:24:35.140240+00:00 19994333.820000048727 28999999.996000021696 28000000.125999990851 3896721.820999979973 60314.017084803 2024-01-05T00:24:36.127014+00:00 19994333.810999989510 29000000.011999990791 27999999.828000009060 3892552.094000101089 60314.017096405 2024-01-05T00:24:37.129406+00:00 19994333.817999958992 28999999.994000021368 28000000.024999979883 3896175.065999985207 60314.017108007 2024-01-05T00:24:38.131802+00:00 19994333.810999989510 28999999.984999950975 28000000.055999990553 3899940.929999948014 60314.017119609 2024-01-05T00:24:39.134201+00:00 19994333.814000010490 29000000.030000030994 27999999.988000039011 3894787.971000074875 60314.017131211 2024-01-05T00:24:40.136597+00:00 19994333.817000031471 28999999.999000009149 28000000.001999970526 3898325.098999977112 60314.017142812 2024-01-05T00:24:41.138992+00:00 19994333.811999920756 28999999.984999950975 27999999.950000051409 3893789.921000003815 60314.017154414 2024-01-05T00:24:42.141393+00:00 19994333.815999999642 29000000.007000029087 28000000.074999928474 3897729.959999918938 60314.017165835 2024-01-05T00:24:43.128166+00:00 19994333.811999998987 28999999.974999960512 28000000.020000100136 3893651.009999989998 60314.017177437 2024-01-05T00:24:44.130561+00:00 19994333.817999999970 28999999.996000051498 27999999.977000001818 3897251.976000071038 60314.017189039 2024-01-05T00:24:45.132957+00:00 19994333.809999998659 29000000.028999980539 28000000.005999919027 3895424.159000039101 60314.017200640 2024-01-05T00:24:46.135354+00:00 19994333.815999999642 28999999.991999980062 27999999.944000009447 3896399.976999998093 60314.017212062 2024-01-05T00:24:47.122127+00:00 19994333.811000000685 28999999.991000000387 27999999.976000070572 3893809.932999968994 60314.017223844 2024-01-05T00:24:48.140145+00:00 19994333.817999999970 29000000.026000019163 28000000.020999908447 3897625.026999949943 60314.017235446 2024-01-05T00:24:49.142544+00:00 19994333.813999980688 28999999.983999971300 28000000.019000049680 3893465.006999969017 60314.017246867 2024-01-05T00:24:50.129312+00:00 19994333.814000010490 29000000.013000011444 27999999.988000039011 3897487.935000061989 60314.017258650 2024-01-05T00:24:51.147339+00:00 19994333.817000001669 28999999.973000049591 27999999.967999938875 3896956.990999937057 60314.017270071 2024-01-05T00:24:52.134107+00:00 19994333.810999989510 29000000.002999901772 28000000.088999990374 3898553.020000100136 60314.017281672 2024-01-05T00:24:53.136510+00:00 19994333.815000001341 29000000.017000079155 27999999.927999969572 3893522.029999970924 60314.017293199 2024-01-05T00:24:54.132404+00:00 19994333.812000010163 29000000.008000019938 28000000.074000000954 3894476.018000007141 60314.017304876 2024-01-05T00:24:55.141304+00:00 19994333.817000031471 28999999.992999911308 27999999.959000110626 3895895.975999950897 60314.017316222 2024-01-05T00:24:56.121575+00:00 19994333.815000001341 28999999.998000029474 27999999.937999960035 3895902.970000029076 60314.017328004 2024-01-05T00:24:57.139594+00:00 19994333.813999950886 29000000.012000080198 28000000.036000009626 3890902.049000024796 60314.017339682 2024-01-05T00:24:58.148492+00:00 19994333.815000001341 28999999.984999898821 27999999.991000000387 3895251.978999971878 60314.017351028 2024-01-05T00:24:59.128760+00:00 19994333.815000001341 28999999.985000010580 28000000.074000000954 3891003.914999961853 60314.017362810 2024-01-05T00:25:00.146787+00:00 19994333.816000040621 29000000.029000040144 27999999.967999991030 3895093.027999997139 60314.017374218 2024-01-05T00:25:01.132369+00:00 19994333.809999998659 28999999.967000011355 27999999.976000010967 3896729.139999986161 60314.017385819 2024-01-05T00:25:02.134771+00:00 19994333.816999968141 28999999.998999949545 27999999.971999999136 3897881.975000023842 60314.017397421 2024-01-05T00:25:03.137174+00:00 19994333.809999998659 29000000.029999971390 28000000.089999970049 3894681.013000010978 60314.017409023 2024-01-05T00:25:04.139567+00:00 19994333.815000001341 28999999.993000030518 27999999.931000020355 3891915.884000062943 60314.017420444 2024-01-05T00:25:05.126343+00:00 19994333.814000010490 28999999.993000030518 28000000.048999991268 3894487.996999979019 60314.017432046 2024-01-05T00:25:06.128748+00:00 19994333.818000018597 28999999.997999999672 27999999.905000001192 3897216.014999986161 60314.017443828 2024-01-05T00:25:07.146765+00:00 19994333.812999960035 29000000.015000000596 28000000.116000000387 3892291.192999958992 60314.017455249 2024-01-05T00:25:08.133540+00:00 19994333.811999980360 28999999.982999999076 27999999.929000020027 3894077.875000000000 60314.017466851 2024-01-05T00:25:09.135937+00:00 19994333.817000031471 29000000.005000010133 27999999.975999951363 3897186.937000035774 60314.017478453 2024-01-05T00:25:10.138331+00:00 19994333.814000010490 29000000.006999980658 28000000.085000038147 3893775.013000010978 60314.017490054 2024-01-05T00:25:11.140725+00:00 19994333.815000060946 28999999.997999999672 27999999.955999970436 3896384.922999978065 60314.017501476 2024-01-05T00:25:12.127496+00:00 19994333.813999891281 28999999.993000000715 28000000.032999988645 3896831.006999969017 60314.017513078 2024-01-05T00:25:13.129895+00:00 19994333.816000100225 29000000.003000020981 28000000.008000019938 3894559.060999989975 60314.017524679 2024-01-05T00:25:14.132292+00:00 19994333.812999960035 29000000.002000000328 28000000.013000011444 3897154.947000027169 60314.017536281 2024-01-05T00:25:15.134693+00:00 19994333.812000039965 28999999.977999988943 27999999.964999970049 3897108.981999992859 60314.017547702 2024-01-05T00:25:16.121470+00:00 19994333.816999908537 29000000.018000010401 27999999.932000041008 3898088.017000079155 60314.017559485 2024-01-05T00:25:17.139496+00:00 19994333.812000039965 28999999.976000010967 28000000.064000010490 3895407.065999985207 60314.017571087 2024-01-05T00:25:18.141886+00:00 19994333.817000031471 29000000.009999990463 27999999.986999988556 3900788.010999917984 60314.017582508 2024-01-05T00:25:19.128656+00:00 19994333.812999960035 29000000.009999990463 27999999.986999988556 3901333.007000000216 60314.017594109 2024-01-05T00:25:20.131064+00:00 19994333.815000060946 29000000.028000000864 28000000.047000050545 3898835.942000001203 60314.017605711 2024-01-05T00:25:21.133459+00:00 19994333.812999960035 28999999.959999978542 28000000.005999919027 3897766.051999999210 60314.017617313 2024-01-05T00:25:22.135853+00:00 19994333.817999958992 29000000.018000010401 27999999.930000070482 3899873.942999999970 60314.017628840 2024-01-05T00:25:23.131745+00:00 19994333.812999960035 29000000.021000031382 28000000.039999961853 3893496.094000000972 60314.017640517 2024-01-05T00:25:24.140651+00:00 19994333.815000060946 28999999.978999968618 27999999.990999940783 3897813.986000000965 60314.017651862 2024-01-05T00:25:25.120922+00:00 19994333.809000018984 28999999.998000029474 28000000.041000008583 3899581.900999996811 60314.017663645 2024-01-05T00:25:26.138937+00:00 19994333.817000031471 29000000.018000010401 28000000.032999988645 3897981.075000002980 60314.017675322 2024-01-05T00:25:27.147841+00:00 19994333.815999981016 28999999.995999928564 27999999.904000040144 3896934.993999994826 60314.017686668 2024-01-05T00:25:28.128111+00:00 19994333.812999960035 28999999.981000069529 28000000.013000011444 3898691.010999999940 60314.017698450 2024-01-05T00:25:29.146128+00:00 19994333.817000031471 29000000.013000011444 28000000.044999960810 3896034.004000001121 60314.017709872 2024-01-05T00:25:30.132899+00:00 19994333.811999920756 28999999.998000029474 27999999.923000101000 3895265.938000001013 60314.017721473 2024-01-05T00:25:31.135292+00:00 19994333.818000078201 29000000.018999930471 28000000.041999939829 3901275.967000000179 60314.017732894 2024-01-05T00:25:32.122069+00:00 19994333.809000018984 29000000.001999970526 28000000.032000061125 3898441.045000001788 60314.017744677 2024-01-05T00:25:33.140085+00:00 19994333.816999908537 28999999.977000001818 27999999.959999918938 3899957.064000003040 60314.017756098 2024-01-05T00:25:34.126854+00:00 19994333.815000060946 29000000.034000039101 28000000.054000020027 3897018.956999994814 60314.017767699 2024-01-05T00:25:35.129254+00:00 19994333.812000039965 28999999.965000029653 27999999.973000049591 3903767.975999996066 60314.017779483 2024-01-05T00:25:36.147280+00:00 19994333.813000001013 29000000.009999990463 27999999.967000000179 3898903.101000010967 60314.017790903 2024-01-05T00:25:37.134056+00:00 19994333.815999999642 28999999.977000001818 28000000.057000000030 3894352.954999998212 60314.017802505 2024-01-05T00:25:38.136449+00:00 19994333.817000009120 29000000.029999971390 27999999.986999999732 3899176.951999992132 60314.017813926 2024-01-05T00:25:39.123220+00:00 19994333.811999991536 28999999.986000061035 27999999.979999989271 3897107.060000001919 60314.017825709 2024-01-05T00:25:40.141236+00:00 19994333.817999999970 29000000.014999989420 28000000.065999999642 3893708.952000007033 60314.017837130 2024-01-05T00:25:41.128011+00:00 19994333.807999998331 28999999.973999980837 28000000.001000020653 3900831.040999994148 60314.017848731 2024-01-05T00:25:42.130405+00:00 19994333.817999999970 29000000.003999948502 27999999.998999979347 3896741.987000002991 60314.017860333 2024-01-05T00:25:43.132802+00:00 19994333.812999989837 29000000.013999998569 27999999.870999988168 3902477.055999993812 60314.017871935 2024-01-05T00:25:44.135199+00:00 19994333.814000010490 28999999.980000000447 28000000.099999990314 3891464.983999996912 60314.017883537 2024-01-05T00:25:45.137596+00:00 19994333.817999988794 29000000.006999999285 27999999.940000001341 3898964.980000004172 60314.017894958 2024-01-05T00:25:46.124377+00:00 19994333.809000018984 29000000.004999998957 28000000.038000050932 3893182.908000006806 60314.017906741 2024-01-05T00:25:47.142392+00:00 19994333.817000001669 28999999.995000001043 28000000.026999950409 3894313.140999988187 60314.017918162 2024-01-05T00:25:48.129167+00:00 19994333.812999989837 28999999.981000009924 28000000.013999998569 3896963.949000000954 60314.017929764 2024-01-05T00:25:49.131566+00:00 19994333.818000018597 29000000.016999989748 27999999.968000050634 3898279.921000003815 60314.017941365 2024-01-05T00:25:50.133969+00:00 19994333.812999960035 29000000.006000008434 27999999.975999951363 3889680.005999996793 60314.017952967 2024-01-05T00:25:51.136369+00:00 19994333.813000019640 29000000.008999999613 28000000.018999990076 3897243.109999998938 60314.017964388 2024-01-05T00:25:52.123142+00:00 19994333.814000010490 29000000.024999979883 27999999.958000000566 3892354.962999999989 60314.017975990 2024-01-05T00:25:53.125536+00:00 19994333.815000001341 28999999.954999979585 27999999.969000041485 3900987.981999992859 60314.017987773 2024-01-05T00:25:54.143550+00:00 19994333.815000001341 29000000.008999999613 28000000.081000030041 3896029.986000000965 60314.017999194 2024-01-05T00:25:55.130328+00:00 19994333.812999960035 28999999.991000000387 28000000.005999919027 3898994.016000003088 60314.018010796 2024-01-05T00:25:56.132725+00:00 19994333.816000040621 28999999.991000000387 28000000.014000058174 3896646.907000004780 60314.018022397 2024-01-05T00:25:57.135121+00:00 19994333.813999950886 29000000.022999998182 27999999.995000001043 3894946.171999990940 60314.018033999 2024-01-05T00:25:58.137519+00:00 19994333.815000001341 29000000.012000020593 27999999.935999989510 3897372.925999999046 60314.018045420 2024-01-05T00:25:59.124291+00:00 19994333.813000019640 28999999.991000000387 28000000.046999931335 3892716.891000003088 60314.018057202 2024-01-05T00:26:00.142306+00:00 19994333.815000001341 29000000.004000011832 27999999.953000068665 3890697.085000007879 60314.018068624 2024-01-05T00:26:01.129073+00:00 19994333.815000001341 29000000.023999989033 28000000.060999989510 3892325.949999988079 60314.018080225 2024-01-05T00:26:02.131468+00:00 19994333.810999989510 28999999.977000001818 27999999.973999980837 3888191.050000011921 60314.018091827 2024-01-05T00:26:03.133866+00:00 19994333.817000031471 29000000.001999970526 27999999.978000041097 3888695.978000015020 60314.018103429 2024-01-05T00:26:04.136263+00:00 19994333.814000010490 28999999.973000049591 27999999.972999930382 3894869.950999975204 60314.018115031 2024-01-05T00:26:05.138660+00:00 19994333.814000010490 28999999.990000009537 28000000.093999978155 3891404.036000012886 60314.018126557 2024-01-05T00:26:06.134548+00:00 19994333.812999960035 29000000.034999970347 27999999.913000110537 3896923.108999996912 60314.018138235 2024-01-05T00:26:07.143453+00:00 19994333.817000031471 28999999.981000069529 28000000.026999950409 3898400.981999992859 60314.018149580 2024-01-05T00:26:08.123719+00:00 19994333.810999989510 28999999.984999898821 28000000.057000041008 3894297.976000010967 60314.018161363 2024-01-05T00:26:09.141735+00:00 19994333.819000009447 29000000.027000069618 27999999.988999959081 3894672.932000011206 60314.018172784 2024-01-05T00:26:10.128514+00:00 19994333.812999960035 29000000.001999970526 27999999.957999940962 3894072.009999989998 60314.018184386 2024-01-05T00:26:11.130919+00:00 19994333.812000039965 28999999.998000029474 28000000.003000020981 3895509.150000005960 60314.018195988 2024-01-05T00:26:12.133317+00:00 19994333.819000009447 28999999.993000030518 27999999.940999981016 3892960.843999981880 60314.018207589 2024-01-05T00:26:13.135718+00:00 19994333.809000018984 29000000.000000000000 28000000.031000021845 3896209.990000010002 60314.018219191 2024-01-05T00:26:14.138121+00:00 19994333.815999981016 28999999.970999959856 28000000.103000000119 3896108.976000010967 60314.018230612 2024-01-05T00:26:15.124896+00:00 19994333.811999920756 29000000.031000021845 27999999.914000000805 3897811.979999988806 60314.018242395 2024-01-05T00:26:16.142919+00:00 19994333.818000078201 28999999.998999949545 28000000.028000000864 3896565.034999995958 60314.018253816 2024-01-05T00:26:17.129692+00:00 19994333.812999960035 29000000.003000020981 27999999.932999998331 3894799.013999999035 60314.018265418 2024-01-05T00:26:18.132097+00:00 19994333.815000060946 28999999.981999989599 28000000.103999998420 3897091.011000006925 60314.018276839 2024-01-05T00:26:19.118880+00:00 19994333.812999960035 29000000.022999998182 27999999.988999988884 3897320.020999997854 60314.018288622 2024-01-05T00:26:20.136897+00:00 19994333.812000039965 28999999.967999991030 27999999.959000021219 3896807.000000000000 60314.018300223 2024-01-05T00:26:21.139298+00:00 19994333.817999958992 29000000.028000000864 27999999.963999990374 3896025.928000003099 60314.018311644 2024-01-05T00:26:22.126075+00:00 19994333.814999941736 29000000.006999999285 28000000.045000020415 3897737.044000000227 60314.018323427 2024-01-05T00:26:23.144091+00:00 19994333.815000060946 29000000.000999998301 27999999.940999981016 3896546.032999991905 60314.018334848 2024-01-05T00:26:24.130870+00:00 19994333.812000039965 28999999.984000001103 28000000.023999989033 3895591.986000000965 60314.018346450 2024-01-05T00:26:25.133273+00:00 19994333.815999981016 29000000.013000011444 28000000.032999988645 3892974.043000013102 60314.018357871 2024-01-05T00:26:26.120054+00:00 19994333.812999960035 29000000.012999981642 28000000.012000020593 3895684.001000016928 60314.018369653 2024-01-05T00:26:27.138066+00:00 19994333.815000060946 28999999.983000010252 28000000.015999969095 3896682.939999998081 60314.018381075 2024-01-05T00:26:28.124841+00:00 19994333.816999908537 28999999.975999981165 27999999.945000048727 3899275.998999952804 60314.018392676 2024-01-05T00:26:29.127236+00:00 19994333.813000079244 29000000.028000000864 28000000.042999979109 3892686.984000027180 60314.018404459 2024-01-05T00:26:30.145252+00:00 19994333.811999998987 28999999.961000028998 28000000.013000011444 3897476.957000017166 60314.018415880 2024-01-05T00:26:31.132028+00:00 19994333.815999999642 29000000.014999989420 28000000.007999960333 3896299.006999969017 60314.018427482 2024-01-05T00:26:32.134432+00:00 19994333.812999989837 29000000.008999999613 27999999.952000018209 3898030.017000020016 60314.018439084 2024-01-05T00:26:33.136830+00:00 19994333.812000010163 29000000.017000019550 28000000.001000050455 3893684.088999987114 60314.018450686 2024-01-05T00:26:34.139227+00:00 19994333.815999999642 28999999.986000001431 27999999.972999930382 3894257.893000007141 60314.018462107 2024-01-05T00:26:35.126000+00:00 19994333.815000001341 28999999.977999988943 27999999.960999969393 3900396.133000016212 60314.018473708 2024-01-05T00:26:36.128397+00:00 19994333.815000008792 29000000.015999969095 28000000.087000008672 3896698.988999962807 60314.018485310 2024-01-05T00:26:37.130793+00:00 19994333.817999988794 29000000.004000011832 28000000.030000090599 3896116.962000011932 60314.018496912 2024-01-05T00:26:38.133195+00:00 19994333.812999989837 29000000.001999970526 28000000.018000010401 3895556.067000031006 60314.018508514 2024-01-05T00:26:39.135591+00:00 19994333.815000001341 28999999.990000009537 27999999.890999909490 3896241.017999947071 60314.018520116 2024-01-05T00:26:40.137990+00:00 19994333.812000010163 29000000.001999970526 28000000.047000050545 3896567.914000033867 60314.018531717 2024-01-05T00:26:41.140390+00:00 19994333.814000010490 29000000.017000079155 27999999.949000000954 3897833.052999972831 60314.018543138 2024-01-05T00:26:42.127161+00:00 19994333.811999980360 28999999.983999971300 28000000.054999951273 3892457.040000020992 60314.018554740 2024-01-05T00:26:43.129558+00:00 19994333.815000001341 29000000.032000061125 27999999.955000039190 3895350.907999991905 60314.018566342 2024-01-05T00:26:44.131951+00:00 19994333.817000031471 28999999.983999971300 28000000.042999979109 3896597.949999988079 60314.018577944 2024-01-05T00:26:45.134351+00:00 19994333.811999980360 28999999.993999961764 28000000.042000059038 3899485.060999989975 60314.018589471 2024-01-05T00:26:46.130244+00:00 19994333.815000001341 28999999.991000059992 27999999.933999899775 3890579.970000029076 60314.018601147 2024-01-05T00:26:47.139150+00:00 19994333.813000019640 29000000.015999909490 27999999.988000039011 3895380.037000000011 60314.018612749 2024-01-05T00:26:48.141544+00:00 19994333.818000018597 28999999.978000041097 28000000.039000030607 3895215.024999976158 60314.018624276 2024-01-05T00:26:49.137433+00:00 19994333.810999989510 28999999.996999979019 27999999.998999949545 3896885.981999992859 60314.018635877 2024-01-05T00:26:50.139826+00:00 19994333.816999968141 29000000.014000058174 28000000.039000030607 3890750.924000024796 60314.018647299 2024-01-05T00:26:51.126600+00:00 19994333.810999989510 29000000.004999998957 27999999.909000039101 3895557.981999992859 60314.018658901 2024-01-05T00:26:52.128994+00:00 19994333.817000031471 29000000.024999979883 28000000.059999939054 3897030.998000026215 60314.018670502 2024-01-05T00:26:53.131398+00:00 19994333.814000010490 28999999.967000011355 27999999.964999999851 3895377.055000007153 60314.018682104 2024-01-05T00:26:54.133797+00:00 19994333.812999960035 29000000.028000000864 28000000.004999998957 3893429.975999950897 60314.018693525 2024-01-05T00:26:55.120572+00:00 19994333.815999981016 28999999.996000051498 27999999.990000009537 3894550.024000049103 60314.018705308 2024-01-05T00:26:56.138594+00:00 19994333.810000058264 28999999.978999968618 28000000.015999991447 3895047.986000000965 60314.018716910 2024-01-05T00:26:57.140993+00:00 19994333.819000009447 29000000.022999998182 28000000.038000021130 3893739.056999980938 60314.018728331 2024-01-05T00:26:58.127767+00:00 19994333.812999960035 28999999.984999999404 27999999.947999980301 3895180.863999962807 60314.018740113 2024-01-05T00:26:59.145790+00:00 19994333.815999981016 29000000.000000000000 28000000.028000000864 3898267.193000019062 60314.018751534 2024-01-05T00:27:00.132564+00:00 19994333.810000058264 28999999.991999998689 28000000.048000011593 3894087.801999986172 60314.018763136 2024-01-05T00:27:01.134959+00:00 19994333.817999958992 29000000.018000010401 27999999.895000010729 3895059.017000020016 60314.018774557 2024-01-05T00:27:02.121736+00:00 19994333.812999960035 28999999.982999980450 28000000.042999979109 3895681.144999980927 60314.018786340 2024-01-05T00:27:03.139756+00:00 19994333.813000079244 29000000.006000008434 27999999.971999999136 3892462.939999998081 60314.018797761 2024-01-05T00:27:04.126531+00:00 19994333.817999958992 28999999.993000000715 28000000.074999991804 3894122.073000013828 60314.018809362 2024-01-05T00:27:05.128928+00:00 19994333.810999989510 28999999.997999999672 27999999.969000041485 3898954.939999998081 60314.018821145 2024-01-05T00:27:06.146954+00:00 19994333.817999958992 29000000.008999999613 27999999.969999969006 3896474.021000028122 60314.018832566 2024-01-05T00:27:07.133735+00:00 19994333.810999989510 29000000.028000000864 28000000.018999990076 3897965.973999977112 60314.018844168 2024-01-05T00:27:08.136136+00:00 19994333.817000031471 28999999.967000011355 28000000.013000011444 3895875.898000001907 60314.018855589 2024-01-05T00:27:09.122914+00:00 19994333.810000058264 28999999.978999968618 28000000.019999980927 3899356.085000038147 60314.018867372 2024-01-05T00:27:10.140930+00:00 19994333.815999981016 29000000.018000010401 27999999.910000029951 3898808.982999979984 60314.018878793 2024-01-05T00:27:11.127703+00:00 19994333.816999908537 29000000.032999988645 28000000.026999950409 3894383.036000012886 60314.018890395 2024-01-05T00:27:12.130108+00:00 19994333.812000039965 28999999.959000051022 28000000.042999979109 3896805.995999991894 60314.018901997 2024-01-05T00:27:13.132512+00:00 19994333.815999981016 29000000.004999998957 28000000.015000101179 3901116.044999957085 60314.018913599 2024-01-05T00:27:14.134912+00:00 19994333.814000010490 29000000.008999999613 28000000.019999980927 3891804.984000027180 60314.018925200 2024-01-05T00:27:15.137310+00:00 19994333.815999981016 28999999.975000020117 27999999.909999970347 3897206.915000020992 60314.018936621 2024-01-05T00:27:16.124083+00:00 19994333.814000010490 29000000.020999908447 28000000.087000008672 3895651.107999979984 60314.018948404 2024-01-05T00:27:17.142098+00:00 19994333.815999981016 28999999.983000040054 27999999.980000019073 3892449.004999995232 60314.018959825 2024-01-05T00:27:18.128872+00:00 19994333.810000058264 29000000.019999980927 27999999.962999939919 3896929.926999986172 60314.018971432 2024-01-05T00:27:19.131767+00:00 19994333.815999981016 28999999.988999959081 28000000.088000059128 3894820.041000009049 60314.018983034 2024-01-05T00:27:20.134169+00:00 19994333.817000031471 29000000.025000099093 27999999.983999971300 3893880.007000029087 60314.018994636 2024-01-05T00:27:21.136572+00:00 19994333.809999939054 28999999.985999941826 27999999.909000039101 3901433.063999950886 60314.019006057 2024-01-05T00:27:22.123346+00:00 19994333.817000031471 29000000.019000049680 28000000.037999991328 3891652.975000023842 60314.019017659 2024-01-05T00:27:23.125743+00:00 19994333.810999989510 28999999.995000001043 27999999.975999951363 3897541.986000000965 60314.019029442 2024-01-05T00:27:24.143766+00:00 19994333.818999998271 29000000.008000019938 28000000.039000030607 3891722.884000002872 60314.019040863 2024-01-05T00:27:25.130529+00:00 19994333.811000000685 28999999.966999888420 27999999.983000040054 3888568.134999989998 60314.019052465 2024-01-05T00:27:26.132928+00:00 19994333.815000008792 29000000.008000019938 27999999.965999960899 3896453.919000030030 60314.019064066 2024-01-05T00:27:27.135326+00:00 19994333.817999999970 29000000.013000011444 28000000.019999980927 3895866.018000007141 60314.019075668 2024-01-05T00:27:28.137724+00:00 19994333.810999989510 29000000.012000080198 28000000.090999960899 3893226.126999973785 60314.019087194 2024-01-05T00:27:29.133618+00:00 19994333.814000010490 28999999.979999899864 27999999.961000081152 3893420.853999971878 60314.019098796 2024-01-05T00:27:30.136016+00:00 19994333.812000010163 29000000.013000011444 27999999.982999920845 3889839.998000026215 60314.019110218 2024-01-05T00:27:31.122790+00:00 19994333.818999979645 29000000.002000089735 27999999.989000000060 3893202.944999992847 60314.019121819 2024-01-05T00:27:32.125187+00:00 19994333.812000010163 28999999.994999889284 27999999.960999999195 3888756.134999989998 60314.019133602 2024-01-05T00:27:33.143203+00:00 19994333.817000001669 28999999.965000029653 28000000.002000000328 3890427.909000039101 60314.019145023 2024-01-05T00:27:34.129977+00:00 19994333.809999998659 29000000.015999998897 28000000.010999988765 3886807.967999995220 60314.019156625 2024-01-05T00:27:35.132372+00:00 19994333.817999988794 28999999.991999998689 28000000.024000000209 3894446.085999966133 60314.019168227 2024-01-05T00:27:36.134765+00:00 19994333.812000010163 29000000.017999999225 28000000.046999990940 3889516.957000017166 60314.019179828 2024-01-05T00:27:37.137162+00:00 19994333.814000010490 28999999.984000001103 27999999.969999998808 3886975.032999991905 60314.019191249 2024-01-05T00:27:38.123936+00:00 19994333.815999981016 29000000.008000019938 27999999.978000018746 3886558.055000067223 60314.019203032 2024-01-05T00:27:39.141955+00:00 19994333.812000039965 29000000.033999979496 28000000.005999978632 3890353.979999899864 60314.019214453 2024-01-05T00:27:40.128729+00:00 19994333.816999968141 28999999.984000001103 27999999.991999980062 3889279.974000095855 60314.019226055 2024-01-05T00:27:41.131125+00:00 19994333.810999989510 28999999.995000001043 28000000.058000031859 3892030.120999931823 60314.019237657 2024-01-05T00:27:42.133526+00:00 19994333.821000039577 28999999.977000001818 27999999.944999989122 3891024.833000063896 60314.019249259 2024-01-05T00:27:43.135928+00:00 19994333.808999959379 29000000.004000011832 28000000.022000011057 3889744.964999914169 60314.019260860 2024-01-05T00:27:44.138323+00:00 19994333.815000001341 28999999.996999979019 28000000.019999980927 3890453.965000032913 60314.019272281 2024-01-05T00:27:45.125097+00:00 19994333.812000039965 29000000.009999990463 27999999.975000020117 3888124.092000008095 60314.019284064 2024-01-05T00:27:46.143120+00:00 19994333.815999981016 29000000.018000010401 27999999.981999989599 3890216.013000010978 60314.019295485 2024-01-05T00:27:47.129893+00:00 19994333.816999968141 28999999.984000030905 27999999.941999968141 3891252.003999948967 60314.019307087 2024-01-05T00:27:48.132294+00:00 19994333.809999998659 28999999.991000000387 28000000.050999999046 3893793.944000006188 60314.019318508 2024-01-05T00:27:49.119071+00:00 19994333.819000069052 29000000.009999990463 28000000.037999991328 3893507.111999989022 60314.019330290 2024-01-05T00:27:50.137089+00:00 19994333.811999920756 28999999.993000030518 27999999.888000011444 3891333.963000059128 60314.019341711 2024-01-05T00:27:51.123856+00:00 19994333.815999981016 29000000.018000010401 28000000.098000049591 3898597.960000038147 60314.019353313 2024-01-05T00:27:52.126254+00:00 19994333.811000108719 28999999.976000010967 28000000.014999989420 3894866.051999927033 60314.019365096 2024-01-05T00:27:53.144270+00:00 19994333.815999981016 29000000.020999908447 27999999.986999988556 3895886.978000044823 60314.019376517 2024-01-05T00:27:54.131046+00:00 19994333.816999908537 28999999.988000039011 28000000.047999981791 3895476.036999940872 60314.019388119 2024-01-05T00:27:55.133443+00:00 19994333.810000058264 29000000.004999998957 27999999.878000020981 3889092.948000072967 60314.019399540 2024-01-05T00:27:56.120224+00:00 19994333.814999941736 28999999.986999988556 28000000.024000048637 3890242.952999948990 60314.019411322 2024-01-05T00:27:57.138244+00:00 19994333.814000010490 29000000.019000049680 28000000.087000008672 3889201.986999989022 60314.019422743 2024-01-05T00:27:58.125017+00:00 19994333.815999981016 28999999.965999960899 27999999.900999899954 3890164.014999986161 60314.019434345 2024-01-05T00:27:59.127410+00:00 19994333.812000039965 29000000.026000019163 28000000.072000030428 3891090.001000047196 60314.019445947 2024-01-05T00:28:00.129802+00:00 19994333.818000078201 29000000.006000038236 27999999.973999980837 3889957.059999942780 60314.019457548 2024-01-05T00:28:01.132190+00:00 19994333.810999989510 28999999.979999899864 27999999.961000081152 3892654.985000013839 60314.019469150 2024-01-05T00:28:02.134593+00:00 19994333.815999981016 29000000.015000101179 28000000.029999971390 3891428.944000006188 60314.019480752 2024-01-05T00:28:03.136997+00:00 19994333.814999941736 28999999.988999959081 28000000.026999950409 3891803.004999995232 60314.019492354 2024-01-05T00:28:04.139397+00:00 19994333.815000060946 29000000.006000038236 28000000.004999998957 3890099.027000070084 60314.019503775 2024-01-05T00:28:05.126159+00:00 19994333.819000009447 29000000.005999919027 27999999.973000049591 3896713.988999962807 60314.019515377 2024-01-05T00:28:06.128553+00:00 19994333.804000020027 28999999.986999988556 28000000.005999919027 3890335.998999952804 60314.019526978 2024-01-05T00:28:07.130951+00:00 19994333.819999929518 29000000.022999998182 28000000.017000079155 3890081.923000096809 60314.019538580 2024-01-05T00:28:08.133343+00:00 19994333.809000018984 28999999.986999988556 27999999.982999920845 3889009.133999944199 60314.019550107 2024-01-05T00:28:09.129233+00:00 19994333.819000009447 28999999.991999980062 27999999.960999999195 3892950.000000000000 60314.019561784 2024-01-05T00:28:10.138138+00:00 19994333.814999941736 28999999.982000108808 28000000.007999990135 3893544.990000010002 60314.019573386 2024-01-05T00:28:11.140535+00:00 19994333.814000010490 29000000.013000000268 28000000.032000008970 3889096.898000001907 60314.019584912 2024-01-05T00:28:12.136426+00:00 19994333.812000039965 29000000.011999998242 28000000.046999990940 3897176.042999982834 60314.019596514 2024-01-05T00:28:13.138820+00:00 19994333.817000031471 28999999.993000000715 28000000.025000020862 3892574.065999985207 60314.019607935 2024-01-05T00:28:14.125593+00:00 19994333.817999958992 29000000.025999989361 27999999.981999989599 3886677.950000048149 60314.019619537 2024-01-05T00:28:15.127983+00:00 19994333.807999968529 28999999.978999998420 27999999.958000000566 3894077.947000027169 60314.019631139 2024-01-05T00:28:16.130384+00:00 19994333.818000078201 28999999.994000021368 27999999.962999999523 3890718.044999957085 60314.019642740 2024-01-05T00:28:17.132787+00:00 19994333.809999998659 29000000.035000000149 28000000.038999971002 3893125.990000010002 60314.019654161 2024-01-05T00:28:18.119556+00:00 19994333.817000001669 28999999.980999980122 27999999.972999989986 3892012.980999947060 60314.019665944 2024-01-05T00:28:19.137571+00:00 19994333.812000010163 28999999.994000021368 28000000.035000029951 3892120.080000042915 60314.019677546 2024-01-05T00:28:20.139968+00:00 19994333.813999999315 29000000.009999990463 28000000.022000011057 3889685.082999945153 60314.019688967 2024-01-05T00:28:21.126748+00:00 19994333.817999988794 28999999.981000009924 27999999.981000009924 3890073.841000080109 60314.019700569 2024-01-05T00:28:22.129141+00:00 19994333.809000000358 29000000.018000010401 27999999.929999951273 3893573.148000001907 60314.019712171 2024-01-05T00:28:23.131547+00:00 19994333.819000009447 28999999.974999960512 27999999.999000009149 3892468.934000014793 60314.019723773 2024-01-05T00:28:24.133946+00:00 19994333.810999989510 29000000.013000011444 28000000.050000008196 3889968.967000008095 60314.019735194 2024-01-05T00:28:25.120725+00:00 19994333.817000001669 29000000.004999998957 27999999.973999980837 3889704.025999904145 60314.019746976 2024-01-05T00:28:26.138743+00:00 19994333.812999989837 28999999.987000048161 27999999.969000041485 3889123.935000061989 60314.019758397 2024-01-05T00:28:27.125516+00:00 19994333.816000010818 29000000.014999989420 28000000.096999999136 3891501.070999979973 60314.019769999 2024-01-05T00:28:28.127914+00:00 19994333.812000010163 29000000.008999999613 27999999.996999979019 3889803.980000019073 60314.019781781 2024-01-05T00:28:29.145934+00:00 19994333.815999981016 29000000.024999979883 27999999.980000019073 3893224.876999973785 60314.019793203 2024-01-05T00:28:30.132717+00:00 19994333.817000001669 28999999.942000031471 28000000.019999980927 3890969.065999985207 60314.019804805 2024-01-05T00:28:31.135116+00:00 19994333.813000019640 29000000.021000031382 27999999.970999959856 3895911.958999990951 60314.019816225 2024-01-05T00:28:32.121891+00:00 19994333.815999981016 28999999.988999959081 27999999.922000050545 3893143.119000076782 60314.019828008 2024-01-05T00:28:33.139911+00:00 19994333.809000018984 29000000.006000038236 28000000.070999979973 3888009.024999976158 60314.019839429 2024-01-05T00:28:34.126684+00:00 19994333.819999989122 29000000.008999940008 28000000.067000031471 3896750.888000010978 60314.019851031 2024-01-05T00:28:35.129077+00:00 19994333.810999989510 28999999.978999968618 27999999.871999979019 3891804.026999949943 60314.019862633 2024-01-05T00:28:36.131472+00:00 19994333.815000001341 29000000.029999971390 28000000.037000060081 3893727.027999997139 60314.019874235 2024-01-05T00:28:37.133873+00:00 19994333.815999981016 28999999.960000038147 28000000.065999981016 3890986.955000042915 60314.019885836 2024-01-05T00:28:38.136270+00:00 19994333.809000018984 29000000.018000010401 27999999.908999919891 3890060.115999937057 60314.019897257 2024-01-05T00:28:39.123044+00:00 19994333.817000031471 29000000.016999959946 28000000.082000020891 3889896.868000030983 60314.019909040 2024-01-05T00:28:40.141059+00:00 19994333.815000001341 28999999.987000111490 27999999.948000069708 3894308.098999977112 60314.019920461 2024-01-05T00:28:41.127829+00:00 19994333.815000001341 29000000.015999909490 28000000.057999968529 3885770.994000076782 60314.019932063 2024-01-05T00:28:42.130233+00:00 19994333.810999989510 29000000.014000058174 28000000.011999960989 3887648.996999979019 60314.019943665 2024-01-05T00:28:43.132625+00:00 19994333.819999929518 28999999.960999969393 27999999.967000011355 3896353.896999955177 60314.019955266 2024-01-05T00:28:44.135029+00:00 19994333.810000058264 29000000.000000000000 28000000.026000019163 3894528.088999987114 60314.019966688 2024-01-05T00:28:45.121799+00:00 19994333.817999958992 29000000.016999959946 27999999.922999981791 3893731.037000060081 60314.019978289 2024-01-05T00:28:46.124204+00:00 19994333.814000010490 29000000.015000101179 27999999.965000029653 3891331.958999990951 60314.019990072 2024-01-05T00:28:47.142221+00:00 19994333.812999960035 28999999.971999879926 28000000.039999961853 3894554.993999958038 60314.020001493 2024-01-05T00:28:48.128990+00:00 19994333.816000100225 29000000.026000000536 27999999.932000000030 3895805.953000069130 60314.020013095 2024-01-05T00:28:49.131389+00:00 19994333.810999989510 28999999.975000001490 28000000.054000008851 3892820.024999976158 60314.020024696 2024-01-05T00:28:50.133781+00:00 19994333.817999958992 29000000.024999991059 28000000.037000000477 3895548.009999989998 60314.020036298 2024-01-05T00:28:51.136179+00:00 19994333.809000018984 28999999.981000009924 27999999.962000001222 3893076.876999973785 60314.020047825 2024-01-05T00:28:52.132074+00:00 19994333.819000009447 29000000.002000000328 28000000.043000008911 3893449.164000033867 60314.020059427 2024-01-05T00:28:53.134472+00:00 19994333.814000010490 28999999.981999989599 27999999.960999999195 3894611.993000030983 60314.020070848 2024-01-05T00:28:54.121249+00:00 19994333.814999941736 29000000.030000001192 28000000.002000000328 3891814.895999907982 60314.020082450 2024-01-05T00:28:55.123649+00:00 19994333.812000039965 28999999.956999991089 28000000.008999969810 3892706.150000094902 60314.020094232 2024-01-05T00:28:56.141666+00:00 19994333.815999981016 29000000.028000030667 28000000.025000039488 3894257.883999944199 60314.020105653 2024-01-05T00:28:57.128447+00:00 19994333.815000060946 29000000.011999990791 27999999.991000000387 3897407.133999944199 60314.020117255 2024-01-05T00:28:58.130851+00:00 19994333.812999960035 28999999.988999959081 27999999.987999979407 3898233.797000051010 60314.020128857 2024-01-05T00:28:59.133249+00:00 19994333.815999981016 28999999.998000029474 27999999.980000019073 3893635.136000037193 60314.020140459 2024-01-05T00:29:00.135641+00:00 19994333.810000058264 28999999.989000018686 28000000.027000010014 3898042.996999979019 60314.020151880 2024-01-05T00:29:01.122404+00:00 19994333.815999981016 29000000.011999960989 28000000.046000000089 3898212.973999977112 60314.020163662 2024-01-05T00:29:02.140420+00:00 19994333.810999989510 29000000.000000000000 27999999.953999999911 3896037.042999982834 60314.020175084 2024-01-05T00:29:03.127204+00:00 19994333.817999958992 29000000.013999998569 27999999.989999949932 3895670.973000050057 60314.020186685 2024-01-05T00:29:04.129604+00:00 19994333.814000010490 28999999.985000010580 28000000.076000031084 3893666.018000007141 60314.020198287 2024-01-05T00:29:05.132005+00:00 19994333.812999960035 29000000.009999990463 27999999.966000020504 3897411.898000001907 60314.020209889 2024-01-05T00:29:06.134410+00:00 19994333.815999981016 28999999.992000039667 27999999.950999919325 3889719.146000028122 60314.020221491 2024-01-05T00:29:07.136807+00:00 19994333.814000010490 28999999.991999980062 28000000.024000048637 3895979.889999986161 60314.020232912 2024-01-05T00:29:08.123581+00:00 19994333.816000100225 29000000.004999998957 27999999.998000029474 3891593.121999979019 60314.020244694 2024-01-05T00:29:09.141595+00:00 19994333.811999920756 29000000.003999948502 27999999.934999939054 3897091.901999949943 60314.020256115 2024-01-05T00:29:10.128369+00:00 19994333.818000078201 29000000.018000010401 28000000.032999988645 3898572.957000017166 60314.020267717 2024-01-05T00:29:11.130767+00:00 19994333.811999998987 29000000.012000080198 28000000.006000038236 3893345.026999949943 60314.020279138 2024-01-05T00:29:12.117543+00:00 19994333.813999999315 28999999.995000001043 28000000.088000059128 3895769.016000031959 60314.020290921 2024-01-05T00:29:13.135561+00:00 19994333.815999988467 28999999.986999988556 27999999.901999950409 3896658.052999972831 60314.020302523 2024-01-05T00:29:14.137961+00:00 19994333.813000008464 28999999.982999920845 28000000.085000038147 3889646.951000093948 60314.020313944 2024-01-05T00:29:15.124735+00:00 19994333.815000001341 29000000.003000020981 27999999.930999990553 3895413.955999969970 60314.020325726 2024-01-05T00:29:16.142763+00:00 19994333.811999991536 29000000.018000010401 27999999.957999940962 3892744.143000007141 60314.020337148 2024-01-05T00:29:17.129539+00:00 19994333.818000018597 28999999.998000029474 28000000.082000020891 3895110.942000031006 60314.020348852 2024-01-05T00:29:18.140787+00:00 19994333.810999989510 28999999.993999961764 27999999.927000049502 3893078.857999920845 60314.020360197 2024-01-05T00:29:19.121050+00:00 19994333.817999988794 28999999.977000001818 28000000.051999930292 3892020.091000080109 60314.020371980 2024-01-05T00:29:20.139071+00:00 19994333.812000010163 29000000.001999970526 28000000.001999970526 3897660.030999898911 60314.020383401 2024-01-05T00:29:21.125838+00:00 19994333.816000010818 29000000.015000101179 27999999.953999999911 3890630.004000068177 60314.020395003 2024-01-05T00:29:22.128232+00:00 19994333.810999989510 28999999.983999971300 28000000.073000069708 3895238.898999928962 60314.020406605 2024-01-05T00:29:23.130634+00:00 19994333.815000001341 29000000.036999940872 27999999.952000018209 3889216.101000071038 60314.020418206 2024-01-05T00:29:24.133035+00:00 19994333.814000010490 28999999.985000010580 27999999.988999959081 3890695.978999971878 60314.020429808 2024-01-05T00:29:25.135428+00:00 19994333.811999980360 29000000.004000000656 28000000.047999981791 3896446.001999973785 60314.020441229 2024-01-05T00:29:26.122203+00:00 19994333.818000018597 29000000.026000000536 27999999.956999998540 3899402.083000063896 60314.020453012 2024-01-05T00:29:27.140222+00:00 19994333.811999980360 28999999.933000009507 28000000.044999990612 3898945.901000022888 60314.020464433 2024-01-05T00:29:28.126993+00:00 19994333.818000018597 29000000.032999988645 27999999.984999999404 3895922.049999951851 60314.020476035 2024-01-05T00:29:29.129387+00:00 19994333.813000019640 28999999.960000008345 27999999.978000000119 3892255.031999946106 60314.020487456 2024-01-05T00:29:30.116170+00:00 19994333.812999960035 29000000.048999991268 28000000.010000009090 3894183.967000008095 60314.020499238 2024-01-05T00:29:31.134196+00:00 19994333.815999981016 28999999.983000010252 27999999.988000009209 3894570.939000010025 60314.020510840 2024-01-05T00:29:32.136589+00:00 19994333.811000049114 28999999.986999988556 28000000.076000008732 3889521.121999979019 60314.020522261 2024-01-05T00:29:33.123360+00:00 19994333.819999989122 29000000.039000000805 27999999.915999978781 3891341.850000023842 60314.020534044 2024-01-05T00:29:34.141381+00:00 19994333.810999989510 28999999.976999968290 28000000.030000001192 3896802.139000058174 60314.020545465 2024-01-05T00:29:35.128151+00:00 19994333.815999981016 29000000.011000040919 27999999.974000040442 3887210.927999972831 60314.020557066 2024-01-05T00:29:36.130545+00:00 19994333.814000010490 29000000.008000019938 28000000.039999961853 3891396.980000019073 60314.020568668 2024-01-05T00:29:37.132946+00:00 19994333.813999950886 28999999.989999949932 28000000.014999989420 3892342.107999920845 60314.020580270 2024-01-05T00:29:38.135347+00:00 19994333.814000010490 28999999.977000001818 27999999.946000039577 3889530.919000030030 60314.020591691 2024-01-05T00:29:39.122117+00:00 19994333.812000039965 29000000.002000030130 28000000.006999969482 3889321.940000057220 60314.020603293 2024-01-05T00:29:40.124517+00:00 19994333.815999981016 29000000.004999998957 27999999.990000009537 3893555.001999973785 60314.020615076 2024-01-05T00:29:41.142534+00:00 19994333.817000031471 29000000.018000010401 28000000.000000000000 3894499.029000043869 60314.020626497 2024-01-05T00:29:42.129302+00:00 19994333.815999981016 28999999.991999980062 27999999.977999988943 3895576.946999907028 60314.020638098 2024-01-05T00:29:43.131703+00:00 19994333.809000018984 28999999.984000030905 28000000.024000048637 3889090.133000016212 60314.020649700 2024-01-05T00:29:44.134101+00:00 19994333.817999958992 29000000.021999958903 27999999.949999991804 3898763.933000088204 60314.020661302 2024-01-05T00:29:45.136500+00:00 19994333.812000039965 28999999.985000010580 28000000.087999939919 3893205.967999935150 60314.020672723 2024-01-05T00:29:46.123276+00:00 19994333.814000010490 28999999.995000001043 27999999.979000091553 3899055.011999965180 60314.020684325 2024-01-05T00:29:47.125678+00:00 19994333.814000010490 29000000.019000049680 28000000.009999990463 3891169.978000044823 60314.020695927 2024-01-05T00:29:48.128074+00:00 19994333.814999941736 28999999.990000009537 27999999.964999910444 3898189.080999969970 60314.020707529 2024-01-05T00:29:49.130472+00:00 19994333.815000060946 29000000.001999970526 28000000.074000000954 3895914.990000010002 60314.020719131 2024-01-05T00:29:50.132867+00:00 19994333.812999960035 29000000.016999959946 27999999.994000080973 3895927.019000052940 60314.020730732 2024-01-05T00:29:51.135266+00:00 19994333.817000031471 28999999.978000041097 27999999.925999999046 3889454.952000021935 60314.020742334 2024-01-05T00:29:52.137669+00:00 19994333.812000039965 28999999.985999941826 28000000.057999968529 3893002.940999985207 60314.020753755 2024-01-05T00:29:53.124442+00:00 19994333.817999958992 29000000.034000039101 27999999.968999978155 3892087.005999923218 60314.020765357 2024-01-05T00:29:54.126836+00:00 19994333.809999939054 28999999.985999941826 28000000.008000019938 3895727.964000000153 60314.020776959 2024-01-05T00:29:55.129227+00:00 19994333.815000060946 29000000.004000071436 28000000.057999968529 3891362.052999998908 60314.020788561 2024-01-05T00:29:56.131622+00:00 19994333.814999941736 28999999.982999920845 27999999.876000050455 3892798.012000000104 60314.020800087 2024-01-05T00:29:57.127510+00:00 19994333.814000010490 29000000.028000000864 28000000.095999959856 3891083.073000000790 60314.020811764 2024-01-05T00:29:58.136412+00:00 19994333.815000060946 29000000.001000050455 28000000.034000039101 3892477.890999998897 60314.020823366 2024-01-05T00:29:59.138814+00:00 19994333.810999989510 28999999.978000041097 27999999.916000008583 3893229.063999998849 60314.020834893 2024-01-05T00:30:00.134706+00:00 19994333.817000031471 29000000.005999919027 27999999.935999989510 3893597.965000004042 60314.020846494 2024-01-05T00:30:01.137089+00:00 19994333.811999920756 28999999.983000040054 28000000.100999951363 3893378.998999997973 60314.020857915 2024-01-05T00:30:02.123869+00:00 19994333.818000078201 29000000.024999998510 27999999.928000088781 3890707.962999999989 60314.020869517 2024-01-05T00:30:03.126264+00:00 19994333.814000010490 29000000.026000000536 28000000.102000001818 3894696.965000004042 60314.020881119 2024-01-05T00:30:04.128663+00:00 19994333.815999981016 28999999.969999998808 27999999.938999999315 3896908.103999995161 60314.020892721 2024-01-05T00:30:05.131063+00:00 19994333.815000001341 28999999.991999998689 28000000.010999999940 3892051.009000002872 60314.020904141 2024-01-05T00:30:06.117844+00:00 19994333.813999999315 29000000.012000009418 28000000.006000000983 3891351.017999999225 60314.020915925 2024-01-05T00:30:07.135863+00:00 19994333.815000008792 28999999.981000009924 28000000.045000001788 3894426.941000000108 60314.020927526 2024-01-05T00:30:08.138256+00:00 19994333.810999989510 29000000.016999989748 27999999.925999999046 3891920.072999998927 60314.020938947 2024-01-05T00:30:09.125033+00:00 19994333.819000009447 29000000.020000010729 28000000.046000000089 3894461.972000002861 60314.020950730 2024-01-05T00:30:10.143052+00:00 19994333.807000011206 28999999.977999988943 27999999.937000010163 3893857.936999998987 60314.020962151 2024-01-05T00:30:11.129835+00:00 19994333.819999989122 28999999.986000031233 28000000.025999989361 3891696.018999993801 60314.020973753 2024-01-05T00:30:12.132238+00:00 19994333.807999998331 28999999.993999961764 28000000.039000000805 3890987.008000000846 60314.020985174 2024-01-05T00:30:13.119017+00:00 19994333.817999988794 29000000.036000009626 27999999.914999961853 3897459.910999997985 60314.020996957 2024-01-05T00:30:14.137042+00:00 19994333.815000001341 29000000.004999998957 28000000.035000029951 3890644.964000002015 60314.021008377 2024-01-05T00:30:15.123817+00:00 19994333.816000010818 28999999.986000001431 28000000.069000009447 3887037.122000008821 60314.021019979 2024-01-05T00:30:16.126219+00:00 19994333.812999989837 29000000.000000000000 27999999.991999980062 3893940.030000001192 60314.021031762 2024-01-05T00:30:17.144234+00:00 19994333.813000019640 28999999.986000001431 27999999.949999991804 3883397.978000000119 60314.021043183 2024-01-05T00:30:18.131014+00:00 19994333.817999958992 29000000.035000029951 28000000.002000030130 3896442.008999987971 60314.021054785 2024-01-05T00:30:19.133417+00:00 19994333.812000039965 28999999.953999999911 28000000.023999989033 3897266.918000013102 60314.021066206 2024-01-05T00:30:20.120195+00:00 19994333.817999958992 29000000.059999939054 27999999.996999979019 3897899.103999986779 60314.021077989 2024-01-05T00:30:21.138210+00:00 19994333.808000031859 28999999.950000051409 28000000.034000039101 3891906.002000004053 60314.021089409 2024-01-05T00:30:22.124991+00:00 19994333.815999981016 29000000.013999938965 27999999.931999981403 3895148.076000005007 60314.021101011 2024-01-05T00:30:23.127392+00:00 19994333.815999981016 28999999.991000059992 27999999.968999978155 3893138.863999993075 60314.021112613 2024-01-05T00:30:24.129790+00:00 19994333.811000049114 28999999.983000040054 28000000.069000009447 3892763.064000010025 60314.021124215 2024-01-05T00:30:25.132191+00:00 19994333.815999981016 29000000.013000011444 27999999.958999991417 3895942.016999990214 60314.021135817 2024-01-05T00:30:26.134591+00:00 19994333.811999980360 28999999.998999949545 28000000.075000051409 3892825.996000006795 60314.021147238 2024-01-05T00:30:27.121375+00:00 19994333.817000031471 28999999.995000001043 27999999.947000030428 3892915.983999996912 60314.021159021 2024-01-05T00:30:28.139386+00:00 19994333.815000001341 29000000.034000039101 28000000.020999908447 3893000.985000013839 60314.021170442 2024-01-05T00:30:29.126153+00:00 19994333.815999981016 28999999.958999991417 28000000.012000080198 3889879.969999998808 60314.021182043 2024-01-05T00:30:30.128547+00:00 19994333.812999960035 29000000.013000011444 28000000.046999931335 3893891.048999994993 60314.021193645 2024-01-05T00:30:31.130942+00:00 19994333.815999981016 28999999.992999911308 27999999.978000041097 3886890.944999992847 60314.021205247 2024-01-05T00:30:32.133343+00:00 19994333.810000058264 29000000.017000079155 27999999.949999928474 3887608.944000006188 60314.021216668 2024-01-05T00:30:33.120114+00:00 19994333.814999941736 28999999.995999928564 27999999.984000090510 3891256.083000003826 60314.021228270 2024-01-05T00:30:34.122521+00:00 19994333.817000031471 29000000.001999970526 28000000.010999921709 3890566.004999995232 60314.021240053 2024-01-05T00:30:35.140546+00:00 19994333.812000039965 28999999.981999989599 28000000.006000038236 3894778.935000001919 60314.021251474 2024-01-05T00:30:36.127316+00:00 19994333.814999941736 29000000.019000049680 27999999.993000030518 3894149.016000003088 60314.021263076 2024-01-05T00:30:37.129712+00:00 19994333.812000039965 28999999.996999979019 27999999.970999959856 3891688.094999998808 60314.021274677 2024-01-05T00:30:38.132107+00:00 19994333.820999979973 29000000.004000071436 28000000.041000008583 3895224.859999984968 60314.021286279 2024-01-05T00:30:39.134511+00:00 19994333.810000058264 29000000.008999999613 27999999.991000059992 3892987.022000014782 60314.021297805 2024-01-05T00:30:40.130402+00:00 19994333.815999981016 28999999.997999999672 28000000.002999901772 3894830.019999980927 60314.021309483 2024-01-05T00:30:41.139310+00:00 19994333.814000010490 29000000.003000009805 27999999.991000059992 3890832.041999996174 60314.021320828 2024-01-05T00:30:42.119584+00:00 19994333.809999939054 28999999.987999990582 27999999.957999940962 3892394.017000020016 60314.021332611 2024-01-05T00:30:43.137597+00:00 19994333.819000009447 29000000.005000010133 28000000.087000001222 3893007.967000008095 60314.021344032 2024-01-05T00:30:44.124371+00:00 19994333.812000039965 28999999.982999980450 27999999.938999999315 3888986.973999977112 60314.021355634 2024-01-05T00:30:45.126767+00:00 19994333.812999960035 28999999.999000009149 28000000.041999999434 3893886.137000023853 60314.021367236 2024-01-05T00:30:46.129165+00:00 19994333.815000060946 29000000.013999998569 27999999.964999999851 3890422.916999996174 60314.021378838 2024-01-05T00:30:47.131571+00:00 19994333.814999941736 28999999.970999989659 28000000.058999989182 3892554.959999979008 60314.021390439 2024-01-05T00:30:48.133971+00:00 19994333.815000060946 29000000.015999998897 28000000.005000028759 3893300.009000002872 60314.021401861 2024-01-05T00:30:49.120749+00:00 19994333.814999941736 29000000.009999990463 27999999.954999979585 3894072.034999995958 60314.021413643 2024-01-05T00:30:50.138769+00:00 19994333.813000079244 28999999.998000029474 28000000.041000008583 3894095.972000002861 60314.021425064 2024-01-05T00:30:51.125544+00:00 19994333.815999981016 28999999.986000001431 27999999.953000009060 3892064.980000019073 60314.021436666 2024-01-05T00:30:52.127934+00:00 19994333.816999908537 29000000.020999971777 28000000.028000000864 3888522.051999986172 60314.021448087 2024-01-05T00:30:53.114713+00:00 19994333.807000041008 28999999.989000018686 27999999.926999989897 3892593.050999999046 60314.021459870 2024-01-05T00:30:54.132733+00:00 19994333.819000009447 29000000.008000019938 28000000.051999989897 3893322.907000004780 60314.021471472 2024-01-05T00:30:55.135135+00:00 19994333.812999960035 29000000.002999961376 28000000.037000000477 3891348.041999996174 60314.021482892 2024-01-05T00:30:56.121909+00:00 19994333.818000078201 28999999.979000028223 27999999.953000009060 3899999.985000013839 60314.021494675 2024-01-05T00:30:57.139934+00:00 19994333.809999939054 29000000.010000050068 28000000.032999988645 3894509.028999983799 60314.021506096 2024-01-05T00:30:58.126715+00:00 19994333.817000001669 28999999.981999989599 27999999.975000020117 3887760.962000011932 60314.021517698 2024-01-05T00:30:59.129109+00:00 19994333.809999998659 29000000.023999929428 27999999.971999999136 3887792.023000001907 60314.021529119 2024-01-05T00:31:00.115878+00:00 19994333.815999999642 28999999.973999980837 27999999.990000009537 3890364.021999984980 60314.021540902 2024-01-05T00:31:01.133894+00:00 19994333.817999999970 29000000.014000058174 28000000.066999968141 3890193.899000018835 60314.021552322 2024-01-05T00:31:02.120676+00:00 19994333.809999998659 29000000.009999990463 27999999.950000051409 3894908.113999993075 60314.021563924 2024-01-05T00:31:03.123076+00:00 19994333.819000009447 29000000.009999990463 28000000.023999929428 3885838.948000013828 60314.021575707 2024-01-05T00:31:04.141092+00:00 19994333.807999979705 28999999.965999960899 27999999.934000018984 3893464.037999988068 60314.021587128 2024-01-05T00:31:05.127865+00:00 19994333.819000009447 29000000.035000089556 28000000.014999989420 3891476.918999969959 60314.021598730 2024-01-05T00:31:06.130262+00:00 19994333.812000010163 29000000.020999908447 28000000.105000019073 3893923.089000045788 60314.021610332 2024-01-05T00:31:07.132658+00:00 19994333.815000001341 28999999.975000020117 28000000.004000071436 3889192.003999948967 60314.021621934 2024-01-05T00:31:08.135055+00:00 19994333.816000010818 28999999.983000040054 27999999.891999959946 3893560.040000020992 60314.021633354 2024-01-05T00:31:09.121826+00:00 19994333.811999980360 29000000.011000040919 28000000.065999981016 3892176.906000018120 60314.021644956 2024-01-05T00:31:10.124220+00:00 19994333.816000010818 28999999.985999941826 28000000.059000018984 3891211.963999987114 60314.021656558 2024-01-05T00:31:11.126618+00:00 19994333.812999989837 29000000.016999959946 27999999.903000000864 3890422.022000014782 60314.021668160 2024-01-05T00:31:12.129011+00:00 19994333.818000018597 28999999.981999989599 28000000.006000038236 3890173.143000007141 60314.021679762 2024-01-05T00:31:13.131408+00:00 19994333.812999960035 29000000.020000100136 28000000.047999981791 3896685.765999972820 60314.021691363 2024-01-05T00:31:14.133806+00:00 19994333.815000001341 29000000.002999901772 28000000.008999940008 3896439.195999979973 60314.021702965 2024-01-05T00:31:15.136205+00:00 19994333.812000039965 29000000.014000058174 27999999.930000070482 3888665.915000020992 60314.021714387 2024-01-05T00:31:16.122979+00:00 19994333.815000001341 28999999.953000001609 28000000.072999950498 3892183.988000034820 60314.021725988 2024-01-05T00:31:17.125378+00:00 19994333.815000001341 29000000.010000001639 27999999.998999949545 3899209.058999956120 60314.021737590 2024-01-05T00:31:18.127775+00:00 19994333.812999960035 29000000.028000000864 27999999.935000058264 3892702.949999988079 60314.021749192 2024-01-05T00:31:19.130170+00:00 19994333.816000040621 28999999.995999988168 27999999.975000020117 3890122.056000053883 60314.021760718 2024-01-05T00:31:20.126059+00:00 19994333.809999998659 28999999.997000008821 28000000.072999950498 3893149.982999979984 60314.021772395 2024-01-05T00:31:21.134960+00:00 19994333.817999958992 28999999.993000000715 27999999.967999991030 3894285.037999988068 60314.021783997 2024-01-05T00:31:22.137359+00:00 19994333.815000001341 29000000.000000000000 28000000.060000009835 3894221.925000011921 60314.021795524 2024-01-05T00:31:23.133250+00:00 19994333.814000010490 29000000.009999990463 27999999.993999991566 3889960.916000009049 60314.021807126 2024-01-05T00:31:24.135647+00:00 19994333.816000040621 28999999.997999999672 27999999.936000000685 3893129.018000007141 60314.021818547 2024-01-05T00:31:25.122413+00:00 19994333.809000018984 28999999.967000041157 28000000.064000010490 3890319.084999979008 60314.021830148 2024-01-05T00:31:26.124806+00:00 19994333.817999958992 29000000.042999979109 27999999.945999979973 3892174.033999979030 60314.021841750 2024-01-05T00:31:27.127203+00:00 19994333.812000039965 28999999.981000009924 28000000.003000020981 3895087.962999999989 60314.021853352 2024-01-05T00:31:28.129600+00:00 19994333.819000009447 28999999.993999961764 27999999.986999988556 3897634.962000011932 60314.021864773 2024-01-05T00:31:29.116378+00:00 19994333.809999939054 29000000.007000029087 28000000.035000000149 3891130.097000002861 60314.021876556 2024-01-05T00:31:30.134406+00:00 19994333.817999958992 28999999.995999988168 27999999.960000008345 3888906.912999988068 60314.021888157 2024-01-05T00:31:31.136809+00:00 19994333.811000108719 29000000.016000028700 27999999.991000000387 3890251.053000032902 60314.021899579 2024-01-05T00:31:32.123586+00:00 19994333.816999908537 28999999.992999970913 28000000.072000030428 3896282.930999993812 60314.021911181 2024-01-05T00:31:33.125983+00:00 19994333.814000010490 28999999.990000009537 27999999.931999981403 3893909.083000003826 60314.021922782 2024-01-05T00:31:34.128385+00:00 19994333.814000010490 29000000.018000010401 27999999.985000010580 3891645.011999965180 60314.021934384 2024-01-05T00:31:35.130790+00:00 19994333.817000031471 28999999.980000019073 28000000.069999989122 3891228.901000022888 60314.021945805 2024-01-05T00:31:36.117570+00:00 19994333.810999989510 29000000.013999938965 28000000.037999991328 3894981.055999993812 60314.021957588 2024-01-05T00:31:37.135586+00:00 19994333.814999941736 28999999.995000001043 27999999.996999979019 3894411.965000032913 60314.021969009 2024-01-05T00:31:38.122364+00:00 19994333.814000010490 29000000.011999960989 27999999.903000000864 3895246.012999951839 60314.021980611 2024-01-05T00:31:39.124763+00:00 19994333.815000060946 28999999.994000080973 28000000.037999991328 3893390.023000001907 60314.021992393 2024-01-05T00:31:40.142782+00:00 19994333.812999960035 28999999.993999961764 28000000.001000050455 3895399.897000014782 60314.022003815 2024-01-05T00:31:41.129557+00:00 19994333.815000060946 28999999.999000068754 27999999.967999938875 3896690.012000023853 60314.022015416 2024-01-05T00:31:42.131956+00:00 19994333.814000010490 29000000.010999921709 27999999.984000090510 3899405.003999948967 60314.022026837 2024-01-05T00:31:43.118741+00:00 19994333.815999981016 28999999.999000068754 28000000.061999920756 3891360.087000011932 60314.022038620 2024-01-05T00:31:44.136763+00:00 19994333.812999960035 28999999.981999989599 27999999.981999989599 3900765.943000019062 60314.022050041 2024-01-05T00:31:45.123543+00:00 19994333.815000060946 29000000.009999990463 27999999.911000009626 3893460.063000022899 60314.022061643 2024-01-05T00:31:46.125935+00:00 19994333.813999891281 29000000.037999991328 28000000.095000028610 3897694.950999975204 60314.022073245 2024-01-05T00:31:47.128331+00:00 19994333.814000010490 28999999.973999980837 27999999.950999978930 3896838.967000008095 60314.022084846 2024-01-05T00:31:48.130724+00:00 19994333.815999981016 28999999.978999968618 28000000.057000041008 3890849.096000016201 60314.022096448 2024-01-05T00:31:49.133117+00:00 19994333.809000018984 28999999.981999989599 27999999.981999989599 3895390.988999962807 60314.022107869 2024-01-05T00:31:50.119903+00:00 19994333.815999981016 29000000.034000039101 28000000.006000038236 3893546.938000022899 60314.022119652 2024-01-05T00:31:51.137925+00:00 19994333.816000100225 28999999.993999961764 28000000.074999928474 3894904.131999969017 60314.022131073 2024-01-05T00:31:52.124698+00:00 19994333.811000000685 28999999.984000090510 27999999.921000000089 3893829.890000044834 60314.022142675 2024-01-05T00:31:53.127100+00:00 19994333.820999998599 29000000.015999998897 28000000.037999991328 3890884.925999999046 60314.022154276 2024-01-05T00:31:54.129492+00:00 19994333.809999998659 28999999.999000001699 27999999.892000079155 3895449.131999969017 60314.022165878 2024-01-05T00:31:55.131887+00:00 19994333.818999990821 29000000.004000000656 28000000.107999920845 3893444.953999996185 60314.022177299 2024-01-05T00:31:56.118658+00:00 19994333.809999998659 28999999.997999999672 27999999.935999989510 3899117.994000018109 60314.022188901 2024-01-05T00:31:57.121055+00:00 19994333.815999999642 28999999.991000000387 28000000.045000080019 3895660.018999993801 60314.022200684 2024-01-05T00:31:58.139084+00:00 19994333.813999999315 28999999.990000009537 27999999.942000031471 3895508.982999979984 60314.022212105 2024-01-05T00:31:59.125859+00:00 19994333.814000010490 28999999.991999980062 28000000.037999998778 3893012.049000024796 60314.022223707 2024-01-05T00:32:00.128256+00:00 19994333.815000001341 29000000.048000011593 27999999.995999999344 3894709.069000006188 60314.022235308 2024-01-05T00:32:01.130645+00:00 19994333.814000010490 28999999.981000009924 28000000.032000001520 3896192.815999985207 60314.022246910 2024-01-05T00:32:02.133042+00:00 19994333.815000001341 29000000.007999990135 28000000.000999998301 3893382.070999979973 60314.022258437 2024-01-05T00:32:03.128931+00:00 19994333.810999989510 29000000.002000030130 27999999.960999999195 3895056.959000051022 60314.022270039 2024-01-05T00:32:04.131329+00:00 19994333.818999979645 28999999.988999959081 27999999.971999999136 3897053.060999989975 60314.022281460 2024-01-05T00:32:05.118102+00:00 19994333.809999998659 28999999.984000030905 28000000.048999991268 3895544.998999952804 60314.022293061 2024-01-05T00:32:06.120489+00:00 19994333.817000031471 28999999.981000009924 27999999.978999998420 3898528.849000037182 60314.022304844 2024-01-05T00:32:07.138505+00:00 19994333.811999980360 29000000.043999969959 27999999.999000009149 3897066.157999991905 60314.022316265 2024-01-05T00:32:08.125278+00:00 19994333.816000040621 28999999.999000009149 28000000.017000019550 3890978.986999989022 60314.022327866 2024-01-05T00:32:09.127672+00:00 19994333.813999950886 29000000.006999969482 28000000.023999989033 3897981.914000033867 60314.022339468 2024-01-05T00:32:10.130070+00:00 19994333.813000019640 28999999.973000049591 27999999.955999970436 3896762.049999951851 60314.022351070 2024-01-05T00:32:11.132468+00:00 19994333.819000009447 29000000.025000039488 27999999.981999989599 3892471.071999967098 60314.022362491 2024-01-05T00:32:12.119249+00:00 19994333.807999968529 28999999.996999979019 28000000.021000031382 3890692.883000016212 60314.022374274 2024-01-05T00:32:13.137267+00:00 19994333.819000009447 28999999.968999978155 27999999.959999978542 3895916.017000079155 60314.022385695 2024-01-05T00:32:14.124040+00:00 19994333.812000039965 29000000.021999958903 28000000.008000019938 3894432.070999979973 60314.022397297 2024-01-05T00:32:15.126436+00:00 19994333.816999968141 28999999.980000019073 28000000.078999999911 3895770.046000003815 60314.022408898 2024-01-05T00:32:16.128830+00:00 19994333.809000018984 28999999.986000061035 27999999.986000001431 3896779.916999936104 60314.022420500 2024-01-05T00:32:17.131227+00:00 19994333.815999981016 29000000.052999969572 27999999.991999980062 3897545.060000061989 60314.022432102 2024-01-05T00:32:18.133629+00:00 19994333.819000069052 28999999.988999959081 27999999.978999968618 3895668.870000004768 60314.022443523 2024-01-05T00:32:19.120406+00:00 19994333.810999989510 28999999.980000019073 28000000.063000079244 3897569.014999986161 60314.022455306 2024-01-05T00:32:20.138418+00:00 19994333.815999981016 29000000.018000010401 27999999.968999978155 3899861.016000031959 60314.022466727 2024-01-05T00:32:21.125187+00:00 19994333.814000010490 29000000.011999960989 28000000.013999938965 3896966.179999948014 60314.022478329 2024-01-05T00:32:22.127581+00:00 19994333.816999908537 28999999.973000049591 27999999.980000019073 3895800.889999986161 60314.022489749 2024-01-05T00:32:23.114358+00:00 19994333.810999989510 29000000.016999959946 27999999.995000001043 3898876.973000050057 60314.022501532 2024-01-05T00:32:24.132378+00:00 19994333.815000060946 28999999.980000019073 28000000.019999980927 3895460.044999957085 60314.022513134 2024-01-05T00:32:25.134776+00:00 19994333.812000039965 28999999.993999961764 27999999.930999990553 3897666.990000010002 60314.022524555 2024-01-05T00:32:26.121553+00:00 19994333.817999958992 29000000.009999990463 28000000.047000050545 3901381.907999991905 60314.022536338 2024-01-05T00:32:27.139575+00:00 19994333.814000010490 29000000.014000058174 27999999.993000030518 3895281.985000013839 60314.022547759 2024-01-05T00:32:28.126351+00:00 19994333.814999941736 28999999.965999960899 28000000.019999980927 3895260.111000061035 60314.022559361 2024-01-05T00:32:29.128747+00:00 19994333.814000010490 29000000.009000059217 27999999.985000010580 3899683.961999893188 60314.022570781 2024-01-05T00:32:30.115519+00:00 19994333.808000091463 29000000.026999998838 28000000.033999919891 3898500.981999992859 60314.022582564 2024-01-05T00:32:31.133538+00:00 19994333.817999958992 28999999.965999998152 27999999.950000051409 3893029.021000028122 60314.022593985 2024-01-05T00:32:32.120318+00:00 19994333.812999960035 29000000.028999991715 28000000.026999950409 3895984.088999987114 60314.022605587 2024-01-05T00:32:33.122721+00:00 19994333.820000048727 28999999.984999999404 27999999.928000088781 3897861.920000075828 60314.022617370 2024-01-05T00:32:34.140734+00:00 19994333.809999939054 29000000.007000010461 28000000.048999909312 3899017.995000004768 60314.022628791 2024-01-05T00:32:35.127512+00:00 19994333.815000060946 29000000.010999981314 27999999.979000091553 3894375.067999958992 60314.022640393 2024-01-05T00:32:36.129913+00:00 19994333.815999981016 28999999.983000010252 27999999.974999900907 3896063.986999989022 60314.022651813 2024-01-05T00:32:37.116679+00:00 19994333.817999958992 29000000.011999990791 28000000.052000049502 3898595.968000053894 60314.022663596 2024-01-05T00:32:38.134704+00:00 19994333.810000058264 29000000.011000011116 28000000.015999998897 3898148.927999972831 60314.022675017 2024-01-05T00:32:39.121476+00:00 19994333.810999989510 28999999.993000030518 27999999.973000001162 3896818.069000006188 60314.022686619 2024-01-05T00:32:40.123875+00:00 19994333.817999958992 29000000.003999948502 28000000.055999990553 3895023.952999948990 60314.022698221 2024-01-05T00:32:41.126265+00:00 19994333.812000039965 28999999.996000051498 27999999.912000000477 3895135.054000020027 60314.022709822 2024-01-05T00:32:42.128662+00:00 19994333.817000031471 29000000.022999938577 28000000.006000000983 3892046.014999986161 60314.022721424 2024-01-05T00:32:43.131055+00:00 19994333.814000010490 28999999.980000019073 28000000.015000019222 3894219.014999986161 60314.022733026 2024-01-05T00:32:44.133451+00:00 19994333.812999960035 28999999.986000001431 28000000.019999980927 3897287.004999995232 60314.022744628 2024-01-05T00:32:45.135858+00:00 19994333.817000031471 28999999.994000021368 28000000.034000009298 3893877.928000092972 60314.022756155 2024-01-05T00:32:46.131752+00:00 19994333.811000000685 29000000.004999998957 28000000.019999980927 3894283.944999932777 60314.022767756 2024-01-05T00:32:47.134145+00:00 19994333.815999999642 28999999.986999988556 27999999.956000030041 3895595.085999966133 60314.022779177 2024-01-05T00:32:48.120913+00:00 19994333.813000001013 29000000.006000038236 28000000.029999971390 3891256.058000088204 60314.022790779 2024-01-05T00:32:49.123307+00:00 19994333.815999999642 29000000.005999919027 27999999.910000029951 3897472.952000021935 60314.022802381 2024-01-05T00:32:50.125696+00:00 19994333.813999999315 29000000.021000031382 28000000.050000008196 3897701.011999965180 60314.022813982 2024-01-05T00:32:51.128089+00:00 19994333.815000008792 29000000.011000040919 27999999.953999999911 3893219.036000012886 60314.022825584 2024-01-05T00:32:52.130490+00:00 19994333.812000010163 28999999.978999968618 28000000.034999970347 3895151.011999965180 60314.022837186 2024-01-05T00:32:53.132890+00:00 19994333.815999981016 28999999.991000059992 28000000.044000029564 3893973.978999971878 60314.022848788 2024-01-05T00:32:54.135293+00:00 19994333.816000010818 29000000.013999938965 27999999.913999971002 3896592.917999982834 60314.022860209 2024-01-05T00:32:55.122066+00:00 19994333.811999980360 28999999.985000010580 28000000.028000000864 3896464.049000024796 60314.022871811 2024-01-05T00:32:56.124462+00:00 19994333.817000001669 28999999.996000051498 28000000.059999998659 3893186.000000000000 60314.022883413 2024-01-05T00:32:57.126861+00:00 19994333.812000010163 28999999.981999989599 27999999.953000068665 3891048.983999968041 60314.022895014 2024-01-05T00:32:58.129255+00:00 19994333.816000010818 29000000.029999971390 27999999.949000000954 3894207.890000104904 60314.022906436 2024-01-05T00:32:59.116034+00:00 19994333.810999989510 29000000.003999948502 28000000.000000000000 3892035.118999958038 60314.022918218 2024-01-05T00:33:00.134057+00:00 19994333.819000009447 28999999.996000051498 28000000.118999961764 3889700.952000021935 60314.022929820 2024-01-05T00:33:01.136446+00:00 19994333.811999980360 28999999.972999930382 27999999.935999989510 3896698.049999951851 60314.022941241 2024-01-05T00:33:02.123222+00:00 19994333.814000010490 29000000.048000101000 28000000.032999988645 3896278.993000030983 60314.022952843 2024-01-05T00:33:03.125620+00:00 19994333.813000019640 28999999.970999959856 28000000.004999998957 3895463.037999988068 60314.022964444 2024-01-05T00:33:04.128017+00:00 19994333.815000001341 29000000.004999998957 28000000.009999990463 3894099.937000035774 60314.022976046 2024-01-05T00:33:05.130410+00:00 19994333.815999981016 28999999.993999961764 27999999.884000059217 3898125.027999997139 60314.022987467 2024-01-05T00:33:06.117188+00:00 19994333.813000019640 29000000.004999998957 28000000.002999901772 3891205.964999914169 60314.022999250 2024-01-05T00:33:07.135204+00:00 19994333.815000001341 28999999.995000001043 28000000.114000078291 3890513.046000003815 60314.023010671 2024-01-05T00:33:08.121984+00:00 19994333.812999960035 29000000.002999998629 27999999.985000010580 3893065.884999989998 60314.023022273 2024-01-05T00:33:09.124387+00:00 19994333.816000040621 29000000.004999998957 27999999.970999959856 3895308.099000095855 60314.023034056 2024-01-05T00:33:10.142402+00:00 19994333.815000001341 29000000.008999999613 27999999.957999940962 3895564.968999981880 60314.023045477 2024-01-05T00:33:11.129173+00:00 19994333.812999960035 28999999.975999981165 28000000.072000030428 3894719.013999938965 60314.023057078 2024-01-05T00:33:12.131570+00:00 19994333.818000018597 29000000.024000018835 27999999.968000050634 3892910.949000000954 60314.023068499 2024-01-05T00:33:13.118347+00:00 19994333.807000041008 28999999.961999978870 27999999.968999978155 3898292.175000071991 60314.023080282 2024-01-05T00:33:14.136372+00:00 19994333.819999929518 29000000.027000010014 28000000.095999959856 3896483.944000006188 60314.023091703 2024-01-05T00:33:15.123148+00:00 19994333.810000058264 29000000.006999999285 27999999.940999981016 3896628.878999948967 60314.023103305 2024-01-05T00:33:16.125544+00:00 19994333.817999958992 28999999.985999971628 27999999.982999999076 3893259.054000020027 60314.023114907 2024-01-05T00:33:17.127938+00:00 19994333.809999939054 29000000.007000029087 28000000.018000010401 3899090.103999971878 60314.023126508 2024-01-05T00:33:18.130321+00:00 19994333.814000010490 28999999.987999979407 28000000.016999989748 3895218.891000031959 60314.023137929 2024-01-05T00:33:19.117091+00:00 19994333.815999981016 29000000.008000019938 27999999.940999999642 3893860.029000043869 60314.023149531 2024-01-05T00:33:20.119491+00:00 19994333.815000060946 29000000.032999988645 28000000.023999989033 3894221.033999919891 60314.023161314 2024-01-05T00:33:21.137520+00:00 19994333.815000060946 28999999.953999999911 28000000.072000030428 3897682.917999982834 60314.023172735 2024-01-05T00:33:22.124292+00:00 19994333.811999920756 29000000.032999988645 27999999.927999969572 3894436.027999997139 60314.023184337 2024-01-05T00:33:23.126692+00:00 19994333.819000009447 28999999.992000039667 28000000.071000009775 3893118.970000029076 60314.023195939 2024-01-05T00:33:24.129093+00:00 19994333.809000018984 28999999.986999988556 27999999.911000009626 3891078.970999956131 60314.023207541 2024-01-05T00:33:25.131491+00:00 19994333.817999958992 29000000.006000038236 28000000.035000000149 3899746.115000010002 60314.023219067 2024-01-05T00:33:26.127379+00:00 19994333.812000039965 28999999.985999941826 28000000.020999971777 3893969.001000047196 60314.023230669 2024-01-05T00:33:27.129784+00:00 19994333.815999981016 29000000.004000071436 27999999.987000048161 3890868.909999967087 60314.023242090 2024-01-05T00:33:28.116562+00:00 19994333.815000060946 29000000.020999908447 28000000.008999999613 3891508.007000089157 60314.023253692 2024-01-05T00:33:29.118963+00:00 19994333.812999960035 28999999.986000061035 27999999.991999980062 3887091.114999889862 60314.023265474 2024-01-05T00:33:30.136977+00:00 19994333.815999981016 28999999.998999949545 27999999.995000001043 3894266.893000007141 60314.023276895 2024-01-05T00:33:31.123748+00:00 19994333.812999960035 28999999.995000001043 28000000.004000011832 3894370.953000069130 60314.023288497 2024-01-05T00:33:32.126144+00:00 19994333.816000100225 28999999.981999989599 28000000.014999989420 3893561.039000033867 60314.023300099 2024-01-05T00:33:33.128531+00:00 19994333.811999920756 29000000.011000040919 27999999.995000001043 3893032.094999908935 60314.023311701 2024-01-05T00:33:34.130926+00:00 19994333.817000031471 29000000.016999959946 27999999.995999988168 3891653.826000093948 60314.023323121 2024-01-05T00:33:35.117708+00:00 19994333.812000039965 29000000.004999998957 28000000.018000010401 3894920.055999993812 60314.023334904 2024-01-05T00:33:36.135726+00:00 19994333.816999908537 28999999.976000070572 27999999.995999928564 3893111.156999946106 60314.023346325 2024-01-05T00:33:37.122499+00:00 19994333.815000060946 29000000.010999921709 28000000.003000020981 3892927.991000055801 60314.023357927 2024-01-05T00:33:38.124898+00:00 19994333.809999939054 29000000.016000028700 27999999.994000080973 3893878.989999889862 60314.023369529 2024-01-05T00:33:39.127292+00:00 19994333.817999999970 28999999.986000061035 27999999.911999940872 3897102.914000033867 60314.023381131 2024-01-05T00:33:40.129686+00:00 19994333.809999998659 28999999.982999920845 28000000.026000019163 3895558.937999964226 60314.023392733 2024-01-05T00:33:41.132093+00:00 19994333.818999998271 29000000.021000031382 28000000.042999979109 3890350.990000010002 60314.023404154 2024-01-05T00:33:42.118873+00:00 19994333.809000000358 28999999.985000010580 28000000.004999998957 3888225.001000047196 60314.023415936 2024-01-05T00:33:43.136894+00:00 19994333.819999989122 29000000.019999980927 28000000.022999998182 3895558.922000051010 60314.023427357 2024-01-05T00:33:44.123674+00:00 19994333.811000000685 28999999.991000000387 28000000.004999998957 3892616.228999971878 60314.023438959 2024-01-05T00:33:45.126070+00:00 19994333.817999988794 28999999.995000001043 27999999.930000070482 3892741.973999977112 60314.023450380 2024-01-05T00:33:46.112842+00:00 19994333.809999998659 29000000.006999999285 27999999.982999920845 3894704.952999948990 60314.023462163 2024-01-05T00:33:47.130866+00:00 19994333.814000010490 28999999.969999998808 28000000.032000061125 3892397.029000043869 60314.023473765 2024-01-05T00:33:48.133269+00:00 19994333.817999988794 29000000.021000001580 27999999.992999911308 3892230.935000061989 60314.023485186 2024-01-05T00:33:49.120047+00:00 19994333.814000010490 29000000.032000008970 28000000.005000110716 3895771.966999887954 60314.023496969 2024-01-05T00:33:50.138072+00:00 19994333.816000010818 28999999.969000011683 28000000.023999929428 3891243.014000058174 60314.023508389 2024-01-05T00:33:51.124850+00:00 19994333.809999968857 29000000.005999978632 28000000.006999969482 3897475.004999995232 60314.023519991 2024-01-05T00:33:52.127247+00:00 19994333.817000001669 29000000.017000019550 28000000.036000009626 3893889.078999996185 60314.023531412 2024-01-05T00:33:53.114019+00:00 19994333.810999989510 28999999.940000001341 27999999.929000020027 3891307.972000002861 60314.023543195 2024-01-05T00:33:54.132037+00:00 19994333.817000031471 29000000.041000008583 27999999.945999998599 3895664.990000010002 60314.023554616 2024-01-05T00:33:55.118822+00:00 19994333.815000001341 28999999.981000009924 28000000.085000000894 3894944.965000032913 60314.023566218 2024-01-05T00:33:56.121226+00:00 19994333.809000018984 29000000.005999978632 27999999.970999989659 3894560.939999938011 60314.023578000 2024-01-05T00:33:57.139239+00:00 19994333.819000009447 29000000.019999980927 28000000.050999999046 3894291.194000006188 60314.023589422 2024-01-05T00:33:58.126013+00:00 19994333.811999980360 29000000.000000000000 27999999.981999989599 3896522.879000068177 60314.023601023 2024-01-05T00:33:59.128404+00:00 19994333.816999968141 29000000.016000028700 27999999.934000018984 3894207.148999928962 60314.023612444 2024-01-05T00:34:00.115175+00:00 19994333.811000049114 29000000.008999999613 28000000.087999999523 3897070.797999978065 60314.023624227 2024-01-05T00:34:01.133192+00:00 19994333.815999981016 28999999.973999980837 28000000.032000008970 3895481.041000009049 60314.023635648 2024-01-05T00:34:02.119961+00:00 19994333.810999989510 28999999.996000051498 27999999.923999991268 3896620.988000034820 60314.023647250 2024-01-05T00:34:03.122363+00:00 19994333.815999981016 28999999.992999911308 28000000.005999978632 3895418.019999980927 60314.023658851 2024-01-05T00:34:04.124763+00:00 19994333.818000018597 28999999.991000059992 28000000.066000040621 3896723.083999990951 60314.023670453 2024-01-05T00:34:05.127157+00:00 19994333.809999998659 29000000.026000019163 27999999.983999971300 3894077.027999997139 60314.023682055 2024-01-05T00:34:06.129552+00:00 19994333.819000009447 28999999.981999989599 27999999.894999980927 3897566.920000075828 60314.023693657 2024-01-05T00:34:07.131943+00:00 19994333.810999989510 29000000.010999921709 28000000.067000031471 3893294.958999990951 60314.023705258 2024-01-05T00:34:08.134334+00:00 19994333.815999981016 28999999.986000061035 27999999.953999999911 3899172.985000013839 60314.023716785 2024-01-05T00:34:09.130231+00:00 19994333.810999989510 29000000.026999950409 28000000.013000011444 3894478.039999961853 60314.023728387 2024-01-05T00:34:10.132633+00:00 19994333.820000048727 28999999.991000059992 27999999.992999970913 3895916.985000013839 60314.023739808 2024-01-05T00:34:11.119410+00:00 19994333.811999920756 28999999.977999929339 27999999.932000041008 3899578.010999917984 60314.023751410 2024-01-05T00:34:12.121808+00:00 19994333.815000060946 29000000.004999998957 28000000.100999951363 3893369.960000038147 60314.023763012 2024-01-05T00:34:13.124197+00:00 19994333.815999981016 29000000.001000050455 28000000.043999969959 3899807.108000040054 60314.023774614 2024-01-05T00:34:14.126593+00:00 19994333.810999989510 29000000.011000040919 27999999.930999990553 3895378.921999930870 60314.023786215 2024-01-05T00:34:15.128988+00:00 19994333.815999981016 28999999.971999999136 28000000.044000029564 3894013.991999983788 60314.023797817 2024-01-05T00:34:16.131379+00:00 19994333.814000010490 29000000.016999959946 27999999.991000059992 3895943.004000068177 60314.023809419 2024-01-05T00:34:17.133780+00:00 19994333.817000031471 28999999.988000039011 27999999.998000029474 3897345.011999965180 60314.023820840 2024-01-05T00:34:18.120554+00:00 19994333.809000018984 29000000.016000028700 28000000.037999991328 3896320.975000023842 60314.023832441 2024-01-05T00:34:19.122947+00:00 19994333.817999958992 29000000.004999998957 27999999.954999919981 3896275.034999967087 60314.023844043 2024-01-05T00:34:20.125338+00:00 19994333.815999981016 28999999.993999961764 27999999.995000001043 3896227.067000031006 60314.023855645 2024-01-05T00:34:21.127732+00:00 19994333.809000018984 29000000.003999948502 27999999.948000069708 3892060.940000057220 60314.023867066 2024-01-05T00:34:22.114503+00:00 19994333.818000078201 28999999.995000001043 28000000.043999910355 3894814.018000007141 60314.023878849 2024-01-05T00:34:23.132526+00:00 19994333.812999960035 29000000.004000000656 28000000.034000039101 3896602.014999986161 60314.023890451 2024-01-05T00:34:24.134921+00:00 19994333.814999941736 29000000.006000000983 27999999.935000058264 3897185.067999958992 60314.023901871 2024-01-05T00:34:25.121698+00:00 19994333.810000058264 29000000.013000000268 27999999.990999940783 3895765.860000013839 60314.023913473 2024-01-05T00:34:26.124092+00:00 19994333.819999929518 29000000.004999998957 28000000.047000050545 3894743.026999949943 60314.023925075 2024-01-05T00:34:27.126481+00:00 19994333.810999989510 28999999.969999998808 28000000.046999931335 3898717.927999972831 60314.023936677 2024-01-05T00:34:28.128882+00:00 19994333.816000100225 28999999.991000000387 27999999.930999990553 3891898.158000112046 60314.023948098 2024-01-05T00:34:29.115657+00:00 19994333.810999989510 29000000.022000011057 27999999.981999989599 3894103.911999940872 60314.023959881 2024-01-05T00:34:30.133678+00:00 19994333.815999981016 29000000.013000011444 28000000.030000090599 3896870.981999999844 60314.023971302 2024-01-05T00:34:31.120456+00:00 19994333.817999958992 28999999.986000001431 27999999.992999911308 3898598.972000000067 60314.023982903 2024-01-05T00:34:32.122851+00:00 19994333.812999960035 29000000.013000011444 28000000.006000038236 3901656.097999998834 60314.023994686 2024-01-05T00:34:33.140866+00:00 19994333.815999999642 28999999.991000000387 27999999.962000001222 3899881.995000001043 60314.024006107 2024-01-05T00:34:34.127646+00:00 19994333.809999998659 28999999.970999959856 28000000.057000000030 3892972.980999999214 60314.024017709 2024-01-05T00:34:35.130044+00:00 19994333.817999999970 29000000.012000020593 28000000.050000000745 3897945.983000002801 60314.024029130 2024-01-05T00:34:36.116818+00:00 19994333.811999991536 29000000.009999990463 27999999.971000000834 3898305.962999999989 60314.024040912 2024-01-05T00:34:37.134843+00:00 19994333.817000001669 29000000.008000019938 27999999.979999989271 3902535.059999999125 60314.024052334 2024-01-05T00:34:38.121621+00:00 19994333.812000010163 29000000.006999969482 27999999.996000021696 3898618.955999996979 60314.024063936 2024-01-05T00:34:39.124018+00:00 19994333.812999978662 28999999.995000060648 28000000.037000000477 3900598.927000001073 60314.024075537 2024-01-05T00:34:40.126417+00:00 19994333.814000010490 29000000.008000019938 27999999.956999991089 3900096.116000004113 60314.024087139 2024-01-05T00:34:41.128810+00:00 19994333.816000010818 28999999.971999879926 28000000.060999989510 3893899.892999999225 60314.024098741 2024-01-05T00:34:42.131205+00:00 19994333.815000001341 29000000.000000000000 27999999.926999989897 3896046.101999998093 60314.024110162 2024-01-05T00:34:43.117975+00:00 19994333.815999981016 29000000.031000021845 28000000.071000039577 3902200.020000002813 60314.024121945 2024-01-05T00:34:44.136005+00:00 19994333.814000010490 28999999.989000078291 27999999.953000009060 3895280.887999997009 60314.024133366 2024-01-05T00:34:45.122783+00:00 19994333.812000010163 28999999.980999950320 27999999.969999969006 3897122.186999998987 60314.024144967 2024-01-05T00:34:46.125181+00:00 19994333.816000010818 29000000.022999998182 27999999.986000001431 3897698.868999994826 60314.024156569 2024-01-05T00:34:47.127577+00:00 19994333.813999950886 28999999.945999979973 28000000.111000001431 3900825.088000013959 60314.024168171 2024-01-05T00:34:48.129971+00:00 19994333.812000039965 29000000.040000081062 27999999.945999979973 3894567.956999986898 60314.024179698 2024-01-05T00:34:49.125857+00:00 19994333.817999958992 29000000.010999921709 27999999.924000021070 3901037.952000007033 60314.024191299 2024-01-05T00:34:50.128247+00:00 19994333.809999998659 28999999.973999980837 28000000.084999978542 3894773.990999997128 60314.024202976 2024-01-05T00:34:51.137151+00:00 19994333.817000031471 29000000.006000038236 27999999.953000009060 3897869.037000000011 60314.024214322 2024-01-05T00:34:52.117420+00:00 19994333.813000019640 29000000.004999998957 28000000.060999989510 3902404.037000000011 60314.024226105 2024-01-05T00:34:53.135439+00:00 19994333.815000001341 29000000.009999990463 27999999.973000049591 3897867.981000006199 60314.024237526 2024-01-05T00:34:54.122213+00:00 19994333.813999950886 28999999.985000010580 27999999.963999990374 3901035.893999993801 60314.024249127 2024-01-05T00:34:55.124608+00:00 19994333.816000040621 29000000.004999998957 28000000.092000011355 3896538.128000006080 60314.024260729 2024-01-05T00:34:56.127005+00:00 19994333.815999981016 29000000.016999959946 27999999.899999979883 3898895.042999998201 60314.024272331 2024-01-05T00:34:57.129398+00:00 19994333.813000019640 29000000.008000019938 27999999.985000010580 3896228.891000003088 60314.024283752 2024-01-05T00:34:58.116177+00:00 19994333.815000001341 28999999.994000080973 28000000.029999971390 3893053.085999995004 60314.024295535 2024-01-05T00:34:59.134196+00:00 19994333.810999929905 28999999.978000000119 28000000.065000060946 3896557.901999995112 60314.024307136 2024-01-05T00:35:00.136586+00:00 19994333.818000078201 29000000.024999998510 27999999.921999931335 3895858.995000004768 60314.024318557 2024-01-05T00:35:01.123348+00:00 19994333.809999939054 28999999.958000000566 28000000.018000010401 3893911.089000002015 60314.024330159 2024-01-05T00:35:02.125743+00:00 19994333.817000031471 29000000.041000008583 28000000.046000000089 3898612.965000004042 60314.024341761 2024-01-05T00:35:03.128135+00:00 19994333.812000039965 28999999.995999988168 27999999.955999970436 3896975.885000004899 60314.024353363 2024-01-05T00:35:04.130528+00:00 19994333.814000010490 29000000.004999998957 28000000.040000081062 3894496.044999986887 60314.024364783 2024-01-05T00:35:05.117299+00:00 19994333.816999908537 28999999.988000009209 27999999.916000008583 3897002.052000015974 60314.024376566 2024-01-05T00:35:06.135320+00:00 19994333.814000010490 29000000.011000011116 28000000.094999909401 3898626.071999996901 60314.024387987 2024-01-05T00:35:07.122096+00:00 19994333.814000010490 28999999.981999989599 27999999.921000000089 3896659.869999974966 60314.024399589 2024-01-05T00:35:08.124491+00:00 19994333.814000010490 29000000.000999990851 28000000.044000029564 3899344.072000027169 60314.024411191 2024-01-05T00:35:09.126880+00:00 19994333.814000010490 28999999.993000030518 28000000.019000049680 3898635.989999980200 60314.024422793 2024-01-05T00:35:10.129279+00:00 19994333.814999941736 29000000.005999978632 27999999.980999950320 3896190.075000017881 60314.024434394 2024-01-05T00:35:11.131679+00:00 19994333.816000100225 29000000.006999969482 27999999.997000001371 3894151.898000001907 60314.024445815 2024-01-05T00:35:12.118461+00:00 19994333.811999920756 28999999.986000001431 27999999.980999998748 3901621.047999978065 60314.024457598 2024-01-05T00:35:13.136491+00:00 19994333.815000060946 28999999.990000009537 28000000.030999999493 3895496.863000005018 60314.024469019 2024-01-05T00:35:14.123270+00:00 19994333.814999941736 29000000.009999990463 28000000.021000001580 3898215.182000011206 60314.024480621 2024-01-05T00:35:15.125672+00:00 19994333.817000031471 28999999.985000010580 27999999.970000009984 3902318.009000002872 60314.024492042 2024-01-05T00:35:16.112451+00:00 19994333.812999960035 29000000.058999959379 28000000.031999979168 3894990.899999976158 60314.024503825 2024-01-05T00:35:17.130474+00:00 19994333.812000039965 28999999.969000101089 27999999.992000009865 3895545.045000017155 60314.024515427 2024-01-05T00:35:18.132874+00:00 19994333.814000010490 28999999.985999941826 28000000.014999989420 3894612.995999991894 60314.024526848 2024-01-05T00:35:19.119657+00:00 19994333.812000039965 29000000.006000038236 27999999.993000000715 3892976.969999998808 60314.024538631 2024-01-05T00:35:20.137679+00:00 19994333.819000009447 29000000.005999919027 28000000.023999989033 3892802.969000012148 60314.024550051 2024-01-05T00:35:21.124453+00:00 19994333.814000010490 28999999.988000039011 27999999.986000001431 3898602.069000006188 60314.024561653 2024-01-05T00:35:22.126848+00:00 19994333.809999939054 28999999.998999949545 27999999.930999990553 3894338.969999998808 60314.024573074 2024-01-05T00:35:23.113614+00:00 19994333.817000031471 29000000.012000080198 27999999.998000029474 3895991.077999978792 60314.024584857 2024-01-05T00:35:24.131636+00:00 19994333.814000010490 28999999.998999949545 27999999.982999980450 3900659.935000001919 60314.024596278 2024-01-05T00:35:25.118406+00:00 19994333.814999941736 29000000.004000071436 27999999.992000039667 3896141.983999996912 60314.024607880 2024-01-05T00:35:26.120802+00:00 19994333.815000060946 29000000.002999901772 28000000.033999979496 3893130.929000020027 60314.024619482 2024-01-05T00:35:27.123204+00:00 19994333.815999999642 28999999.996000051498 28000000.015999969095 3897240.084999979008 60314.024631083 2024-01-05T00:35:28.125600+00:00 19994333.811999998987 28999999.991999980062 28000000.026000019163 3895031.080000013113 60314.024642685 2024-01-05T00:35:29.127991+00:00 19994333.815000001341 29000000.014000058174 28000000.028000060469 3896865.935000001919 60314.024654287 2024-01-05T00:35:30.130384+00:00 19994333.813000008464 29000000.013999938965 27999999.889999989420 3895935.004999995232 60314.024665888 2024-01-05T00:35:31.132777+00:00 19994333.813999999315 29000000.000000000000 28000000.054999951273 3889888.983000009786 60314.024677415 2024-01-05T00:35:32.128667+00:00 19994333.817999999970 28999999.971999999136 28000000.029000040144 3889743.991999983788 60314.024689017 2024-01-05T00:35:33.131070+00:00 19994333.807999979705 29000000.000000000000 27999999.971999999136 3896310.955000013113 60314.024700438 2024-01-05T00:35:34.117850+00:00 19994333.820000018924 29000000.006999969482 28000000.046999931335 3890813.006999998819 60314.024712040 2024-01-05T00:35:35.120250+00:00 19994333.809999998659 28999999.990000009537 27999999.901000019163 3888585.986999989022 60314.024723642 2024-01-05T00:35:36.122645+00:00 19994333.816999968141 28999999.999000001699 28000000.050999999046 3895398.112000017893 60314.024735244 2024-01-05T00:35:37.125036+00:00 19994333.814000010490 29000000.002999998629 27999999.963000059128 3887440.927999972831 60314.024746845 2024-01-05T00:35:38.127437+00:00 19994333.816000010818 29000000.013999998569 28000000.055999990553 3889602.071000009775 60314.024758447 2024-01-05T00:35:39.129834+00:00 19994333.812999989837 29000000.002000000328 28000000.006999969482 3892887.930999993812 60314.024770049 2024-01-05T00:35:40.132232+00:00 19994333.813000019640 28999999.999000009149 28000000.006999969482 3895410.013000010978 60314.024781470 2024-01-05T00:35:41.119017+00:00 19994333.816999968141 28999999.975999981165 27999999.925999999046 3897289.043999969959 60314.024793072 2024-01-05T00:35:42.121417+00:00 19994333.811999980360 29000000.004000011832 28000000.036000009626 3890719.878000020981 60314.024804660 2024-01-05T00:35:43.122657+00:00 19994333.819000009447 29000000.007999990135 28000000.024000048637 3890775.158999979030 60314.024816262 2024-01-05T00:35:44.125050+00:00 19994333.809999998659 29000000.000000029802 27999999.991999980062 3890872.918000041973 60314.024827683 2024-01-05T00:35:45.111822+00:00 19994333.818000018597 28999999.990000009537 27999999.978999968618 3894350.018000007141 60314.024839466 2024-01-05T00:35:46.129848+00:00 19994333.811999980360 29000000.016999959946 28000000.011000040919 3894122.944999992847 60314.024851068 2024-01-05T00:35:47.132244+00:00 19994333.816000040621 28999999.983000040054 27999999.954999919981 3894715.006999969017 60314.024862489 2024-01-05T00:35:48.119017+00:00 19994333.813999950886 29000000.032999988645 28000000.093000050634 3892691.021000028122 60314.024874271 2024-01-05T00:35:49.137039+00:00 19994333.809999998659 28999999.964999970049 27999999.951000001281 3895212.050999999046 60314.024885692 2024-01-05T00:35:50.123818+00:00 19994333.821000039577 29000000.054000020027 28000000.008999999613 3899469.936999977101 60314.024897294 2024-01-05T00:35:51.126207+00:00 19994333.808999959379 28999999.946999970824 27999999.938999999315 3896749.988000034820 60314.024908715 2024-01-05T00:35:52.112973+00:00 19994333.817000031471 28999999.986000001431 28000000.076999988407 3894719.043999969959 60314.024920498 2024-01-05T00:35:53.130992+00:00 19994333.811999980360 29000000.019000049680 27999999.969000011683 3893351.977999985218 60314.024931919 2024-01-05T00:35:54.117762+00:00 19994333.817000031471 29000000.001999970526 27999999.975999981165 3893650.016000031959 60314.024943520 2024-01-05T00:35:55.120164+00:00 19994333.810999989510 29000000.006000038236 28000000.054000020027 3891940.889999986161 60314.024955303 2024-01-05T00:35:56.138187+00:00 19994333.815000060946 29000000.012999888510 27999999.967999991030 3887033.028999983799 60314.024966724 2024-01-05T00:35:57.124954+00:00 19994333.814999941736 29000000.004000071436 27999999.953000009060 3891878.048000038136 60314.024978326 2024-01-05T00:35:58.127348+00:00 19994333.812000039965 28999999.981999989599 28000000.032999958843 3893898.974999963772 60314.024989852 2024-01-05T00:35:59.123237+00:00 19994333.815999981016 28999999.991999980062 28000000.021000031382 3892536.078000009060 60314.025001553 2024-01-05T00:36:00.134160+00:00 19994333.812999960035 29000000.004999998957 27999999.978999968618 3890639.889999986161 60314.025013042 2024-01-05T00:36:01.126839+00:00 19994333.819000009447 29000000.009000059217 28000000.008000019938 3892811.113000034820 60314.025024644 2024-01-05T00:36:02.129233+00:00 19994333.810999989510 29000000.002999901772 28000000.018000010401 3895601.927999972831 60314.025036065 2024-01-05T00:36:03.116004+00:00 19994333.818000078201 28999999.984000090510 28000000.008999999613 3891916.021000028122 60314.025047666 2024-01-05T00:36:04.118401+00:00 19994333.810999989510 28999999.987999919802 27999999.964999970049 3892617.020999968052 60314.025059449 2024-01-05T00:36:05.136428+00:00 19994333.814999941736 29000000.032999988645 28000000.000000000000 3896229.004000008106 60314.025070870 2024-01-05T00:36:06.123202+00:00 19994333.814000010490 28999999.973000049591 28000000.059999998659 3893762.990000010002 60314.025082472 2024-01-05T00:36:07.125600+00:00 19994333.812999960035 29000000.028000000864 27999999.932000041008 3893541.001999973785 60314.025094074 2024-01-05T00:36:08.127997+00:00 19994333.818000078201 28999999.968000050634 28000000.046000000089 3892603.052000045776 60314.025105676 2024-01-05T00:36:09.130390+00:00 19994333.811999920756 29000000.018000010401 28000000.003000020981 3892399.955999969970 60314.025117097 2024-01-05T00:36:10.117169+00:00 19994333.816000100225 28999999.987999919802 27999999.981999989599 3893689.985000013839 60314.025128699 2024-01-05T00:36:11.119568+00:00 19994333.809999939054 29000000.011000040919 27999999.985999941826 3895417.057999968994 60314.025140300 2024-01-05T00:36:12.121965+00:00 19994333.819000009447 29000000.001000050455 28000000.009999990463 3894662.950000048149 60314.025151902 2024-01-05T00:36:13.124370+00:00 19994333.810999989510 29000000.019000001252 27999999.943000078201 3893491.962999999989 60314.025163504 2024-01-05T00:36:14.126768+00:00 19994333.819000009447 29000000.006000000983 28000000.032999988645 3888754.015999972820 60314.025175106 2024-01-05T00:36:15.129164+00:00 19994333.812000039965 28999999.969000000507 28000000.000000000000 3891883.968999981880 60314.025186708 2024-01-05T00:36:16.131559+00:00 19994333.809999939054 28999999.975000008941 28000000.074999928474 3896759.145000040997 60314.025198129 2024-01-05T00:36:17.118336+00:00 19994333.819000009447 29000000.037000000477 27999999.944000009447 3888332.870000004768 60314.025209730 2024-01-05T00:36:18.120737+00:00 19994333.812000039965 29000000.011999990791 28000000.017000079155 3890045.939000010025 60314.025221332 2024-01-05T00:36:19.123138+00:00 19994333.815999981016 28999999.944000009447 27999999.981999989599 3894513.051999986172 60314.025232934 2024-01-05T00:36:20.125534+00:00 19994333.812999960035 29000000.025000009686 28000000.018999930471 3893205.074000000954 60314.025244355 2024-01-05T00:36:21.112302+00:00 19994333.815999999642 28999999.994999971241 27999999.930000070482 3892716.964999973774 60314.025256138 2024-01-05T00:36:22.130330+00:00 19994333.811000000685 29000000.008000019938 28000000.039999961853 3890501.002000033855 60314.025267740 2024-01-05T00:36:23.132719+00:00 19994333.817999999970 29000000.008000019938 28000000.021000031382 3891988.864999949932 60314.025279161 2024-01-05T00:36:24.119493+00:00 19994333.815999999642 29000000.000999990851 27999999.919999960810 3895110.226000010967 60314.025290944 2024-01-05T00:36:25.137527+00:00 19994333.813999999315 29000000.009999990463 28000000.092000011355 3889041.923000038136 60314.025302364 2024-01-05T00:36:26.124300+00:00 19994333.811999991536 28999999.989000018686 27999999.944000009447 3891880.012999951839 60314.025313966 2024-01-05T00:36:27.126694+00:00 19994333.812000010163 29000000.000000000000 28000000.003999948502 3894984.986000000965 60314.025325493 2024-01-05T00:36:28.122589+00:00 19994333.816000010818 29000000.013000011444 27999999.991999991238 3895786.037000000011 60314.025337170 2024-01-05T00:36:29.131492+00:00 19994333.810999989510 28999999.994999948889 28000000.008999999613 3893584.027999997139 60314.025348516 2024-01-05T00:36:30.111762+00:00 19994333.817999988794 28999999.983999971300 28000000.006999999285 3885543.975000023842 60314.025360298 2024-01-05T00:36:31.129786+00:00 19994333.814000010490 29000000.019000049680 27999999.997999999672 3893394.922999978065 60314.025371976 2024-01-05T00:36:32.138696+00:00 19994333.812999989837 28999999.986000061035 28000000.029000010341 3891997.019000052940 60314.025383322 2024-01-05T00:36:33.118967+00:00 19994333.815999981016 29000000.003999948502 28000000.021999981254 3894381.995999991894 60314.025395104 2024-01-05T00:36:34.136989+00:00 19994333.813000019640 28999999.977000001818 28000000.018999990076 3896820.071999967098 60314.025406525 2024-01-05T00:36:35.123763+00:00 19994333.818000018597 29000000.016000028700 27999999.924000021070 3891730.875999987125 60314.025418127 2024-01-05T00:36:36.126157+00:00 19994333.810999989510 29000000.009999990463 28000000.037000000477 3897761.087999999989 60314.025429548 2024-01-05T00:36:37.112928+00:00 19994333.817999958992 28999999.971999999136 27999999.965999960899 3889917.976000010967 60314.025441330 2024-01-05T00:36:38.130947+00:00 19994333.809000018984 29000000.021000031382 28000000.001000050455 3894122.018000007141 60314.025452752 2024-01-05T00:36:39.117728+00:00 19994333.818000018597 28999999.996999979019 28000000.037000000477 3896418.921000003815 60314.025464353 2024-01-05T00:36:40.120127+00:00 19994333.815000001341 29000000.013000011444 27999999.956999961287 3895487.078000009060 60314.025476136 2024-01-05T00:36:41.138147+00:00 19994333.813000019640 28999999.982999920845 28000000.090000029653 3892741.037000000011 60314.025487557 2024-01-05T00:36:42.124923+00:00 19994333.816999968141 29000000.019999980927 27999999.899999979883 3895307.972000002861 60314.025499159 2024-01-05T00:36:43.127321+00:00 19994333.810999989510 28999999.983000040054 28000000.059999998659 3892611.907999991905 60314.025510580 2024-01-05T00:36:44.114099+00:00 19994333.815000001341 29000000.014000058174 27999999.981000009924 3895923.098999977112 60314.025522362 2024-01-05T00:36:45.132114+00:00 19994333.813000019640 29000000.021999958903 28000000.037000000477 3895207.853000044823 60314.025533783 2024-01-05T00:36:46.118892+00:00 19994333.819000009447 28999999.988000039011 27999999.951999958605 3892163.037000000011 60314.025545385 2024-01-05T00:36:47.121292+00:00 19994333.809999939054 28999999.967999938875 28000000.059000018984 3896744.130999981891 60314.025556987 2024-01-05T00:36:48.123687+00:00 19994333.818000078201 29000000.029999971390 27999999.975000020117 3899405.024999976158 60314.025568589 2024-01-05T00:36:49.126083+00:00 19994333.809999939054 28999999.975000020117 27999999.939000010490 3894477.919000030030 60314.025580191 2024-01-05T00:36:50.128485+00:00 19994333.815999981016 28999999.995000001043 28000000.049999948591 3890780.064000010025 60314.025591612 2024-01-05T00:36:51.115261+00:00 19994333.818000078201 29000000.017999991775 28000000.039000030607 3899543.033999919891 60314.025603394 2024-01-05T00:36:52.133289+00:00 19994333.812999960035 28999999.981000009924 27999999.927999969572 3892333.814000010025 60314.025614816 2024-01-05T00:36:53.120077+00:00 19994333.812999960035 29000000.022999990731 27999999.993000030518 3892481.128000020981 60314.025626418 2024-01-05T00:36:54.122482+00:00 19994333.810000058264 28999999.992000009865 28000000.011999960989 3894145.904000043869 60314.025638020 2024-01-05T00:36:55.124878+00:00 19994333.817999958992 29000000.006999999285 28000000.045000080019 3899933.013000010978 60314.025649621 2024-01-05T00:36:56.127271+00:00 19994333.810999989510 28999999.995000001043 27999999.992999911308 3894030.069999932777 60314.025661042 2024-01-05T00:36:57.114048+00:00 19994333.817000031471 29000000.008999999613 27999999.976000070572 3893719.956000090111 60314.025672825 2024-01-05T00:36:58.132060+00:00 19994333.814000010490 29000000.003000020981 28000000.003999948502 3894084.986999989022 60314.025684427 2024-01-05T00:36:59.134462+00:00 19994333.812999960035 28999999.972999989986 27999999.986000061035 3892593.054999948014 60314.025695847 2024-01-05T00:37:00.121235+00:00 19994333.817999958992 29000000.033999979496 27999999.983999971300 3898874.080999969970 60314.025707449 2024-01-05T00:37:01.123627+00:00 19994333.814000010490 28999999.990000009537 27999999.995000001043 3896059.951000093948 60314.025719051 2024-01-05T00:37:02.126017+00:00 19994333.815000060946 28999999.981999989599 27999999.996000051498 3894540.955999969970 60314.025730653 2024-01-05T00:37:03.128409+00:00 19994333.812999960035 29000000.012000020593 28000000.090999960899 3896284.990999937057 60314.025742074 2024-01-05T00:37:04.115174+00:00 19994333.814000010490 28999999.992999970913 28000000.001999970526 3895715.002000092994 60314.025753857 2024-01-05T00:37:05.133196+00:00 19994333.814000010490 29000000.024999979883 27999999.896000031382 3900095.907999991905 60314.025765277 2024-01-05T00:37:06.119970+00:00 19994333.817000031471 28999999.956000030041 28000000.094999998808 3899235.094999908935 60314.025776879 2024-01-05T00:37:07.122373+00:00 19994333.812999960035 29000000.054000020027 27999999.936999998987 3895095.933000088204 60314.025788481 2024-01-05T00:37:08.124773+00:00 19994333.815999981016 28999999.967000011355 28000000.015999998897 3896885.039999961853 60314.025800083 2024-01-05T00:37:09.127167+00:00 19994333.814000010490 29000000.018999930471 28000000.000999998301 3892315.029999970924 60314.025811685 2024-01-05T00:37:10.129559+00:00 19994333.810000058264 28999999.980000019073 28000000.013000000268 3893313.958999990951 60314.025823211 2024-01-05T00:37:11.125455+00:00 19994333.816999908537 28999999.991999980062 27999999.984000001103 3886129.040000081062 60314.025834888 2024-01-05T00:37:12.134359+00:00 19994333.813000079244 29000000.009000059217 28000000.008000019938 3896747.960999966133 60314.025846234 2024-01-05T00:37:13.114628+00:00 19994333.816999908537 29000000.016999959946 27999999.958999991417 3895683.024999976158 60314.025858017 2024-01-05T00:37:14.132647+00:00 19994333.811000000685 28999999.967000011355 28000000.041000008583 3894770.922000051010 60314.025869437 2024-01-05T00:37:15.119424+00:00 19994333.817999999970 29000000.039000030607 27999999.971999969333 3894317.010999917984 60314.025881039 2024-01-05T00:37:16.121823+00:00 19994333.811999998987 28999999.977000001818 28000000.027000010014 3896535.978000044823 60314.025892641 2024-01-05T00:37:17.124216+00:00 19994333.812000010163 29000000.015999909490 27999999.972999989986 3890108.090000032913 60314.025904243 2024-01-05T00:37:18.126612+00:00 19994333.817999988794 28999999.984000090510 28000000.058000031859 3897364.026999949943 60314.025915845 2024-01-05T00:37:19.129013+00:00 19994333.811000000685 29000000.013999938965 27999999.973999980837 3890350.927000045776 60314.025927266 2024-01-05T00:37:20.115796+00:00 19994333.817999999970 28999999.993000030518 27999999.976000010967 3893616.075999975204 60314.025939049 2024-01-05T00:37:21.133820+00:00 19994333.808999989182 28999999.980999950320 28000000.017000019550 3896550.899000049103 60314.025950470 2024-01-05T00:37:22.120599+00:00 19994333.819000009447 29000000.009000059217 27999999.961999949068 3893374.105999947060 60314.025962071 2024-01-05T00:37:23.122990+00:00 19994333.812999989837 28999999.990000009537 28000000.028000060469 3893919.029000043869 60314.025973493 2024-01-05T00:37:24.109766+00:00 19994333.813000019640 29000000.041000008583 27999999.958999991417 3895794.977999926079 60314.025985275 2024-01-05T00:37:25.127783+00:00 19994333.817000001669 28999999.985999941826 28000000.093999978155 3896122.948000072967 60314.025996877 2024-01-05T00:37:26.130177+00:00 19994333.812999989837 29000000.004999998957 28000000.003000020981 3895584.872999907006 60314.026008298 2024-01-05T00:37:27.116958+00:00 19994333.816999968141 28999999.978000000119 27999999.942999958992 3892958.169000030030 60314.026020081 2024-01-05T00:37:28.134982+00:00 19994333.812000039965 29000000.008999999613 27999999.977000001818 3898318.055000067223 60314.026031502 2024-01-05T00:37:29.121761+00:00 19994333.815999981016 29000000.011000011116 28000000.041000008583 3892127.972999929916 60314.026043104 2024-01-05T00:37:30.124159+00:00 19994333.810999989510 28999999.985999990255 28000000.044000029564 3890373.991000055801 60314.026054705 2024-01-05T00:37:31.126555+00:00 19994333.817000031471 28999999.983000010252 27999999.970000028610 3892888.970999956131 60314.026066307 2024-01-05T00:37:32.128947+00:00 19994333.810999989510 29000000.000999990851 27999999.955999970436 3892459.011999965180 60314.026077728 2024-01-05T00:37:33.115718+00:00 19994333.818000018597 29000000.004000011832 28000000.042999979109 3890374.864000082016 60314.026089330 2024-01-05T00:37:34.118120+00:00 19994333.815000001341 29000000.020000010729 28000000.019000049680 3895565.074000000954 60314.026100932 2024-01-05T00:37:35.120520+00:00 19994333.810999989510 28999999.983999971300 27999999.997999910265 3894253.047999978065 60314.026112534 2024-01-05T00:37:36.122917+00:00 19994333.819000009447 29000000.012000020593 27999999.947000030428 3890306.955999969970 60314.026124136 2024-01-05T00:37:37.125317+00:00 19994333.810999989510 29000000.013999998569 27999999.993999961764 3894451.060999989975 60314.026135738 2024-01-05T00:37:38.127716+00:00 19994333.815000001341 28999999.995999988168 28000000.052000049502 3897205.879999995232 60314.026147339 2024-01-05T00:37:39.130116+00:00 19994333.811999980360 28999999.984000030905 28000000.014000058174 3892558.042000054847 60314.026158760 2024-01-05T00:37:40.116893+00:00 19994333.817000031471 28999999.996999979019 27999999.975999951363 3897687.062999964226 60314.026170362 2024-01-05T00:37:41.119295+00:00 19994333.812000039965 29000000.007000029087 28000000.031000021845 3890407.004000068177 60314.026181964 2024-01-05T00:37:42.121694+00:00 19994333.815999981016 28999999.995999988168 27999999.932999968529 3893561.064999938011 60314.026193566 2024-01-05T00:37:43.124089+00:00 19994333.811999920756 28999999.977999988943 28000000.065000060946 3889673.932000041008 60314.026204986 2024-01-05T00:37:44.110856+00:00 19994333.816000100225 29000000.031000021845 27999999.934000018984 3896436.046999930870 60314.026216770 2024-01-05T00:37:45.128876+00:00 19994333.816999908537 28999999.998000029474 28000000.046999998391 3895633.001999973785 60314.026228371 2024-01-05T00:37:46.131266+00:00 19994333.813000079244 28999999.996999979019 27999999.940000008792 3894677.836000084877 60314.026239792 2024-01-05T00:37:47.118037+00:00 19994333.815999981016 29000000.001999970526 28000000.084999989718 3896508.019999980927 60314.026251575 2024-01-05T00:37:48.136066+00:00 19994333.814000010490 29000000.008000019938 27999999.918000008911 3889746.174000024796 60314.026262996 2024-01-05T00:37:49.122833+00:00 19994333.814999941736 28999999.983000040054 28000000.014999989420 3889396.842999935150 60314.026274598 2024-01-05T00:37:50.125230+00:00 19994333.809000018984 28999999.987999919802 27999999.969000011683 3893502.009000062943 60314.026286124 2024-01-05T00:37:51.121117+00:00 19994333.820000048727 29000000.037999991328 28000000.021999981254 3893099.056999921799 60314.026297801 2024-01-05T00:37:52.130021+00:00 19994333.811999920756 28999999.990000009537 28000000.001000020653 3893111.083000063896 60314.026309147 2024-01-05T00:37:53.110287+00:00 19994333.813000079244 28999999.991999980062 27999999.965999990702 3883997.937000035774 60314.026320930 2024-01-05T00:37:54.128305+00:00 19994333.813999891281 28999999.997000098228 28000000.069999989122 3895790.993999958038 60314.026332607 2024-01-05T00:37:55.137213+00:00 19994333.812000039965 28999999.993999961764 27999999.934000018984 3892782.909999967087 60314.026343952 2024-01-05T00:37:56.117481+00:00 19994333.822000030428 29000000.022999998182 28000000.065000001341 3892347.046000003815 60314.026355735 2024-01-05T00:37:57.135497+00:00 19994333.807999968529 28999999.960999969393 27999999.983999971300 3893505.042999982834 60314.026367156 2024-01-05T00:37:58.122271+00:00 19994333.818000078201 29000000.031000021845 27999999.948000010103 3891979.927000045776 60314.026378758 2024-01-05T00:37:59.124664+00:00 19994333.812999960035 28999999.996999979019 28000000.095000028610 3894187.115999937057 60314.026390179 2024-01-05T00:38:00.111434+00:00 19994333.814000010490 28999999.995000001043 27999999.912000000477 3893481.998000026215 60314.026401961 2024-01-05T00:38:01.129441+00:00 19994333.814999941736 28999999.995000001043 27999999.996999979019 3894899.983999968041 60314.026413382 2024-01-05T00:38:02.116224+00:00 19994333.813000079244 29000000.011999960989 28000000.132000029087 3896895.018000007141 60314.026424984 2024-01-05T00:38:03.118625+00:00 19994333.815999981016 28999999.971999999136 27999999.943000018597 3893379.976000071038 60314.026436767 2024-01-05T00:38:04.136644+00:00 19994333.811999920756 29000000.032999999821 27999999.960999969393 3895051.947000027169 60314.026448188 2024-01-05T00:38:05.123423+00:00 19994333.817000031471 28999999.991000000387 28000000.087000008672 3892189.130999923218 60314.026459790 2024-01-05T00:38:06.125819+00:00 19994333.809000018984 28999999.989999990910 27999999.842999938875 3892802.902999997139 60314.026471211 2024-01-05T00:38:07.112594+00:00 19994333.819000009447 29000000.017000000924 28000000.134000059217 3894798.978000044823 60314.026482993 2024-01-05T00:38:08.130612+00:00 19994333.815999999642 28999999.983000010252 27999999.896999958903 3894800.962999939919 60314.026494415 2024-01-05T00:38:09.117393+00:00 19994333.809999998659 29000000.037000000477 28000000.090000029653 3890272.063000082970 60314.026506016 2024-01-05T00:38:10.119793+00:00 19994333.816000010818 28999999.972999989986 27999999.927000049502 3893088.005999923218 60314.026517799 2024-01-05T00:38:11.137809+00:00 19994333.815000001341 28999999.981000009924 28000000.010999921709 3896349.953999996185 60314.026529220 2024-01-05T00:38:12.124591+00:00 19994333.815999999642 29000000.037000000477 28000000.019999980927 3895896.078000069130 60314.026540821 2024-01-05T00:38:13.126984+00:00 19994333.811999991536 28999999.955999970436 28000000.040000081062 3893930.852999926079 60314.026552243 2024-01-05T00:38:14.113761+00:00 19994333.816000010818 29000000.030000030994 27999999.953999999911 3891289.041000009049 60314.026564025 2024-01-05T00:38:15.131785+00:00 19994333.810999989510 28999999.986999988556 28000000.014999989420 3895146.055999993812 60314.026575446 2024-01-05T00:38:16.118565+00:00 19994333.817000001669 29000000.013999998569 28000000.050999999046 3893722.966000080109 60314.026587048 2024-01-05T00:38:17.120961+00:00 19994333.815000001341 28999999.996999979019 27999999.906000021845 3893450.059999942780 60314.026598650 2024-01-05T00:38:18.123365+00:00 19994333.812999989837 29000000.012000020593 28000000.082000020891 3892345.939000010025 60314.026610252 2024-01-05T00:38:19.125761+00:00 19994333.816000010818 28999999.977999988943 27999999.946999911219 3895622.032000064850 60314.026621673 2024-01-05T00:38:20.112537+00:00 19994333.809999998659 28999999.993000030518 28000000.013000011444 3899561.934999942780 60314.026633275 2024-01-05T00:38:21.114933+00:00 19994333.816999968141 29000000.036999940872 27999999.994000080973 3894002.021000028122 60314.026645057 2024-01-05T00:38:22.132946+00:00 19994333.810999989510 28999999.975000020117 27999999.947999950498 3893979.893999934196 60314.026656479 2024-01-05T00:38:23.119733+00:00 19994333.819000009447 28999999.978999968618 28000000.028999999166 3893944.203000069130 60314.026668080 2024-01-05T00:38:24.122136+00:00 19994333.812000039965 29000000.046000000089 28000000.006000000983 3896272.991999983788 60314.026679682 2024-01-05T00:38:25.124536+00:00 19994333.816999968141 28999999.963000059128 28000000.043000008911 3901465.993999958038 60314.026691284 2024-01-05T00:38:26.126929+00:00 19994333.813000019640 29000000.023999929428 27999999.988999988884 3899324.944000006188 60314.026702705 2024-01-05T00:38:27.113702+00:00 19994333.811999980360 29000000.004000071436 28000000.043999999762 3893438.014999986161 60314.026714487 2024-01-05T00:38:28.131718+00:00 19994333.816000040621 28999999.983999971300 27999999.958000000566 3896526.991000055801 60314.026725908 2024-01-05T00:38:29.118488+00:00 19994333.815999981016 29000000.004000071436 27999999.949000000954 3891883.013000010978 60314.026737510 2024-01-05T00:38:30.120892+00:00 19994333.815000001341 28999999.996999979019 27999999.979999989271 3897313.009999989998 60314.026749112 2024-01-05T00:38:31.123289+00:00 19994333.809999998659 28999999.991999980062 28000000.023000031710 3894323.991999983788 60314.026760714 2024-01-05T00:38:32.125685+00:00 19994333.819000009447 29000000.008999940008 28000000.053999960423 3897701.993000030983 60314.026772316 2024-01-05T00:38:33.128083+00:00 19994333.809999998659 28999999.986999988556 27999999.994000021368 3900110.962000011932 60314.026783842 2024-01-05T00:38:34.123973+00:00 19994333.816999968141 29000000.001000050455 27999999.941999968141 3892814.059000014793 60314.026795520 2024-01-05T00:38:35.132880+00:00 19994333.812999960035 29000000.019999980927 27999999.977000001818 3895320.985999941826 60314.026806865 2024-01-05T00:38:36.113148+00:00 19994333.814000010490 28999999.984000090510 28000000.102000001818 3896484.968999981880 60314.026818648 2024-01-05T00:38:37.131176+00:00 19994333.819000009447 29000000.014999989420 27999999.904000040144 3895615.943000078201 60314.026830069 2024-01-05T00:38:38.117950+00:00 19994333.809000018984 29000000.001999970526 28000000.048999968916 3892277.089999914169 60314.026841671 2024-01-05T00:38:39.120345+00:00 19994333.817000031471 29000000.001999970526 27999999.962999999523 3894497.924000024796 60314.026853273 2024-01-05T00:38:40.122743+00:00 19994333.814000010490 28999999.985000010580 28000000.096000019461 3892551.125000000000 60314.026864874 2024-01-05T00:38:41.125138+00:00 19994333.814999941736 29000000.015000000596 27999999.957999940962 3895906.866999983788 60314.026876476 2024-01-05T00:38:42.127542+00:00 19994333.813000079244 28999999.977000009269 28000000.044000029564 3891052.159000039101 60314.026887897 2024-01-05T00:38:43.114316+00:00 19994333.815999981016 29000000.026999998838 27999999.914000030607 3895274.878000020981 60314.026899680 2024-01-05T00:38:44.132342+00:00 19994333.814999941736 28999999.991000000387 28000000.039000030607 3893568.069000006188 60314.026911101 2024-01-05T00:38:45.119121+00:00 19994333.810999989510 28999999.974000010639 28000000.057999968529 3899666.007999897003 60314.026922703 2024-01-05T00:38:46.121520+00:00 19994333.815000060946 28999999.997999999672 27999999.911999940872 3896623.060000061989 60314.026934124 2024-01-05T00:38:47.108292+00:00 19994333.815999981016 29000000.018000010401 28000000.058000091463 3895202.932000041008 60314.026945906 2024-01-05T00:38:48.126310+00:00 19994333.815999981016 29000000.000999990851 27999999.985000010580 3895707.988999962807 60314.026957508 2024-01-05T00:38:49.128709+00:00 19994333.810999989510 29000000.004000011832 27999999.975999951363 3892280.965999960899 60314.026968929 2024-01-05T00:38:50.115479+00:00 19994333.818000078201 28999999.981000009924 27999999.960000038147 3896124.047999978065 60314.026980712 2024-01-05T00:38:51.133503+00:00 19994333.813999891281 29000000.043999969959 28000000.031000021845 3894153.119000076782 60314.026992133 2024-01-05T00:38:52.120286+00:00 19994333.814000010490 28999999.989000018686 27999999.982999920845 3898293.833999990951 60314.027003735 2024-01-05T00:38:53.122683+00:00 19994333.812000039965 28999999.964999970049 28000000.074000000954 3893346.962999939919 60314.027015156 2024-01-05T00:38:54.109452+00:00 19994333.815000060946 29000000.052000049502 27999999.957000020891 3895097.040000081062 60314.027026938 2024-01-05T00:38:55.127468+00:00 19994333.815999981016 28999999.962999999523 27999999.985000010580 3899187.075999975204 60314.027038359 2024-01-05T00:38:56.114246+00:00 19994333.811999920756 29000000.005999978632 27999999.967000011355 3895135.934000014793 60314.027049961 2024-01-05T00:38:57.116639+00:00 19994333.821000099182 28999999.999000009149 27999999.998999949545 3896993.977999926079 60314.027061744 2024-01-05T00:38:58.134663+00:00 19994333.803999900818 28999999.995999988168 28000000.068000078201 3893669.995000004768 60314.027073165 2024-01-05T00:38:59.121437+00:00 19994333.819000009447 29000000.004999998957 28000000.005999919027 3897394.013000010978 60314.027084766 2024-01-05T00:39:00.123827+00:00 19994333.813000079244 29000000.006999969482 27999999.961000081152 3897614.970000029076 60314.027096368 2024-01-05T00:39:01.126222+00:00 19994333.814000010490 28999999.986999988556 27999999.997000001371 3893954.018000007141 60314.027107970 2024-01-05T00:39:02.128617+00:00 19994333.815000001341 28999999.998000029474 27999999.977000001818 3894963.029999970924 60314.027119391 2024-01-05T00:39:03.115396+00:00 19994333.811999998987 29000000.034999970347 28000000.030999999493 3892749.040000081062 60314.027130993 2024-01-05T00:39:04.117797+00:00 19994333.819000009447 28999999.976000070572 27999999.978999998420 3894280.018999934196 60314.027142595 2024-01-05T00:39:05.120197+00:00 19994333.810999989510 28999999.986999988556 28000000.041999999434 3893669.958000063896 60314.027154197 2024-01-05T00:39:06.122595+00:00 19994333.817000001669 29000000.008000019938 28000000.011999990791 3893582.973000000231 60314.027165798 2024-01-05T00:39:07.124995+00:00 19994333.814000010490 29000000.005999919027 27999999.981000009924 3893200.904000001028 60314.027177400 2024-01-05T00:39:08.127398+00:00 19994333.815999981016 29000000.004999998957 27999999.991000000387 3897659.036999999080 60314.027189002 2024-01-05T00:39:09.129800+00:00 19994333.812000010163 29000000.024000048637 28000000.043000008911 3894289.078999999911 60314.027200423 2024-01-05T00:39:10.116568+00:00 19994333.815000001341 28999999.962000008672 27999999.962999969721 3898426.955999999773 60314.027212025 2024-01-05T00:39:11.118962+00:00 19994333.815000001341 28999999.965999960899 28000000.034000039101 3893733.978000000119 60314.027223627 2024-01-05T00:39:12.121360+00:00 19994333.812000010163 29000000.039000030607 27999999.951999958605 3890051.061000001151 60314.027235229 2024-01-05T00:39:13.123763+00:00 19994333.815000001341 29000000.008999940008 28000000.003000020981 3896739.115999997128 60314.027246756 2024-01-05T00:39:14.119658+00:00 19994333.810999989510 29000000.007000088692 27999999.980000019073 3897319.837999999989 60314.027258432 2024-01-05T00:39:15.128561+00:00 19994333.819999989122 29000000.003000020981 28000000.041000008583 3898171.028000005055 60314.027270034 2024-01-05T00:39:16.130952+00:00 19994333.811000049114 28999999.977999929339 27999999.953999999911 3893178.030999995768 60314.027281561 2024-01-05T00:39:17.126842+00:00 19994333.816999968141 29000000.009000059217 28000000.030999958515 3897977.895000002813 60314.027293162 2024-01-05T00:39:18.129239+00:00 19994333.811999980360 29000000.022999998182 27999999.958000000566 3895534.039999999106 60314.027304583 2024-01-05T00:39:19.115982+00:00 19994333.814000010490 28999999.980000000447 27999999.982999980450 3892032.066000000108 60314.027316185 2024-01-05T00:39:20.118381+00:00 19994333.814000010490 28999999.960999999195 28000000.055999990553 3894773.891000003088 60314.027327787 2024-01-05T00:39:21.120770+00:00 19994333.815000001341 29000000.008999999613 28000000.014000058174 3895246.157999999821 60314.027339389 2024-01-05T00:39:22.123164+00:00 19994333.815999981016 29000000.020000010729 28000000.031000021845 3897614.898999996018 60314.027350809 2024-01-05T00:39:23.109944+00:00 19994333.810999989510 28999999.997999999672 27999999.987999919802 3894020.960999995004 60314.027362592 2024-01-05T00:39:24.127968+00:00 19994333.817000031471 28999999.986999988556 28000000.053000088781 3892867.068000004161 60314.027374194 2024-01-05T00:39:25.130366+00:00 19994333.813000019640 28999999.995000001043 27999999.926999930292 3896398.971000000834 60314.027385615 2024-01-05T00:39:26.117150+00:00 19994333.816999968141 29000000.040999978781 28000000.012000080198 3894132.008000000846 60314.027397398 2024-01-05T00:39:27.135176+00:00 19994333.815000001341 28999999.991000000387 28000000.042999979109 3893549.024000003934 60314.027408819 2024-01-05T00:39:28.121955+00:00 19994333.811999980360 28999999.973000049591 27999999.936999920756 3895572.050999999046 60314.027420421 2024-01-05T00:39:29.124357+00:00 19994333.817000031471 29000000.029999971390 27999999.995000001043 3899413.009000002872 60314.027431842 2024-01-05T00:39:30.111137+00:00 19994333.810999989510 28999999.980000019073 27999999.976000070572 3890665.906999989878 60314.027443625 2024-01-05T00:39:31.129162+00:00 19994333.817999958992 29000000.004000011832 28000000.031000021845 3896094.000000000000 60314.027455046 2024-01-05T00:39:32.115937+00:00 19994333.810999989510 28999999.968999978155 28000000.025999899954 3895375.986000000965 60314.027466647 2024-01-05T00:39:33.118341+00:00 19994333.818000078201 29000000.015999969095 28000000.016000028700 3891591.028999999166 60314.027478430 2024-01-05T00:39:34.136361+00:00 19994333.809999939054 29000000.021000031382 27999999.958999991417 3890908.038000002969 60314.027489851 2024-01-05T00:39:35.123140+00:00 19994333.815999981016 28999999.986000001431 27999999.927999969572 3890182.097000002861 60314.027501453 2024-01-05T00:39:36.125536+00:00 19994333.813000079244 29000000.018999930471 28000000.067000031471 3893472.976999998093 60314.027512874 2024-01-05T00:39:37.112309+00:00 19994333.811999920756 28999999.967000011355 28000000.016000028700 3895439.863000005018 60314.027524657 2024-01-05T00:39:38.130326+00:00 19994333.820000048727 29000000.012000080198 27999999.952999949455 3894164.979000002146 60314.027536077 2024-01-05T00:39:39.117103+00:00 19994333.812000039965 28999999.987999919802 28000000.046000000089 3892804.035999984015 60314.027547679 2024-01-05T00:39:40.119505+00:00 19994333.816999908537 29000000.011000040919 27999999.991000000387 3897752.104000002146 60314.027559281 2024-01-05T00:39:41.121905+00:00 19994333.810000058264 29000000.039000030607 27999999.993999999017 3893754.948000013828 60314.027570883 2024-01-05T00:39:42.124298+00:00 19994333.817000031471 28999999.983999971300 27999999.965999990702 3898083.979000002146 60314.027582485 2024-01-05T00:39:43.126697+00:00 19994333.810999989510 28999999.986000061035 28000000.075000021607 3893061.961999983061 60314.027593906 2024-01-05T00:39:44.113473+00:00 19994333.819000009447 28999999.993999961764 27999999.947999980301 3896718.999000012875 60314.027605689 2024-01-05T00:39:45.131488+00:00 19994333.814000010490 29000000.001999970526 28000000.064000010490 3894824.977999985218 60314.027617109 2024-01-05T00:39:46.118266+00:00 19994333.811999920756 29000000.004000071436 27999999.924999978393 3896595.080999999773 60314.027628711 2024-01-05T00:39:47.120667+00:00 19994333.814000010490 28999999.997999910265 28000000.004999998957 3895663.026000022888 60314.027640313 2024-01-05T00:39:48.123068+00:00 19994333.815000060946 29000000.004999998957 27999999.992000009865 3894438.853999971878 60314.027651915 2024-01-05T00:39:49.125469+00:00 19994333.815999981016 29000000.001000050455 28000000.021000031382 3899581.038000016939 60314.027663336 2024-01-05T00:39:50.112238+00:00 19994333.812000039965 28999999.993000030518 27999999.995999988168 3895211.053000003099 60314.027674938 2024-01-05T00:39:51.114640+00:00 19994333.814999941736 28999999.998999949545 27999999.956999961287 3895066.093999981880 60314.027686721 2024-01-05T00:39:52.132659+00:00 19994333.812999960035 29000000.006000038236 28000000.031000021845 3898871.835000007879 60314.027698142 2024-01-05T00:39:53.119433+00:00 19994333.818000078201 29000000.000000000000 27999999.991999980062 3897582.068000019062 60314.027709743 2024-01-05T00:39:54.121835+00:00 19994333.811999920756 29000000.006999969482 28000000.032000008970 3897791.041999996174 60314.027721345 2024-01-05T00:39:55.124232+00:00 19994333.811999998987 28999999.980999998748 27999999.965000029653 3898972.975999981165 60314.027732947 2024-01-05T00:39:56.126627+00:00 19994333.817999999970 28999999.995999988168 28000000.053999960423 3899889.143999993801 60314.027744473 2024-01-05T00:39:57.122518+00:00 19994333.811000000685 29000000.006999999285 28000000.020000040531 3896381.778000026941 60314.027756151 2024-01-05T00:39:58.131421+00:00 19994333.818999998271 29000000.002000000328 27999999.948000010103 3898450.035999984015 60314.027767496 2024-01-05T00:39:59.111688+00:00 19994333.812000010163 29000000.006999999285 28000000.066999908537 3901692.060999989975 60314.027779279 2024-01-05T00:40:00.129706+00:00 19994333.813999999315 29000000.016999989748 27999999.917000059038 3898393.911000012886 60314.027790881 2024-01-05T00:40:01.132093+00:00 19994333.815999999642 28999999.981000009924 28000000.064000010490 3900208.029000014067 60314.027802302 2024-01-05T00:40:02.118871+00:00 19994333.815999981016 29000000.011999990791 27999999.934999939054 3896094.023999989033 60314.027813904 2024-01-05T00:40:03.121269+00:00 19994333.813000019640 28999999.981000039726 27999999.991000059992 3895931.072999984026 60314.027825505 2024-01-05T00:40:04.123663+00:00 19994333.809999998659 28999999.988999959081 28000000.070999979973 3890219.973000019789 60314.027837107 2024-01-05T00:40:05.126063+00:00 19994333.819999989122 29000000.002000030130 27999999.944000009447 3891854.954999982845 60314.027848528 2024-01-05T00:40:06.112838+00:00 19994333.812999989837 29000000.033999979496 28000000.050999999046 3894570.992000014056 60314.027860311 2024-01-05T00:40:07.130854+00:00 19994333.815000001341 28999999.991000000387 27999999.996000051498 3892952.981000006199 60314.027871732 2024-01-05T00:40:08.117637+00:00 19994333.809999998659 29000000.000999990851 27999999.930999990553 3901713.018999993801 60314.027883334 2024-01-05T00:40:09.120035+00:00 19994333.817000031471 28999999.995999988168 28000000.044999960810 3896719.046000003815 60314.027894936 2024-01-05T00:40:10.122431+00:00 19994333.815000001341 29000000.007000029087 28000000.001000050455 3903555.907000004780 60314.027906538 2024-01-05T00:40:11.124828+00:00 19994333.811999980360 28999999.986999988556 27999999.990000009537 3896895.984999984968 60314.027918139 2024-01-05T00:40:12.127225+00:00 19994333.818000018597 28999999.981000009924 28000000.017999891192 3900411.076999992132 60314.027929560 2024-01-05T00:40:13.113998+00:00 19994333.807999968529 28999999.996999979019 27999999.999000068754 3892305.976999998093 60314.027941343 2024-01-05T00:40:14.132017+00:00 19994333.819000009447 29000000.032999988645 27999999.998000029474 3892899.881000041962 60314.027952764 2024-01-05T00:40:15.118792+00:00 19994333.811999980360 28999999.971999999136 27999999.985000010580 3897616.197999954224 60314.027964366 2024-01-05T00:40:16.121189+00:00 19994333.816000040621 29000000.004999998957 28000000.004999998957 3895128.050999999046 60314.027975786 2024-01-05T00:40:17.107967+00:00 19994333.812999960035 29000000.029000040144 27999999.988999959081 3891478.864000021946 60314.027987570 2024-01-05T00:40:18.125986+00:00 19994333.818000018597 28999999.998000029474 28000000.000999998301 3897645.980000019073 60314.027999171 2024-01-05T00:40:19.128388+00:00 19994333.809999998659 28999999.996999979019 28000000.021999999881 3892147.015999972820 60314.028010592 2024-01-05T00:40:20.115165+00:00 19994333.819999989122 29000000.003999948502 28000000.010000009090 3893616.032000004780 60314.028022375 2024-01-05T00:40:21.133191+00:00 19994333.812000039965 28999999.981000069529 27999999.964000001550 3900314.975000023842 60314.028033796 2024-01-05T00:40:22.119971+00:00 19994333.811999920756 28999999.970000028610 28000000.077000010759 3893989.949000000954 60314.028045398 2024-01-05T00:40:23.122375+00:00 19994333.818000078201 29000000.028999920934 27999999.932999998331 3902002.047999978065 60314.028056819 2024-01-05T00:40:24.109147+00:00 19994333.809000018984 28999999.978999968618 28000000.074999991804 3898929.944000006188 60314.028068602 2024-01-05T00:40:25.127165+00:00 19994333.819000009447 29000000.030000090599 27999999.914000000805 3896932.070999979973 60314.028080022 2024-01-05T00:40:26.113941+00:00 19994333.812999960035 28999999.981999989599 27999999.998000029474 3897204.041000009049 60314.028091624 2024-01-05T00:40:27.116331+00:00 19994333.814999941736 29000000.002999901772 28000000.043999969959 3899221.925000011921 60314.028103407 2024-01-05T00:40:28.134349+00:00 19994333.816000100225 29000000.005000110716 27999999.986999988556 3900072.023000001907 60314.028114828 2024-01-05T00:40:29.121130+00:00 19994333.808999899775 29000000.005999919027 27999999.963999990374 3896973.036000012886 60314.028126430 2024-01-05T00:40:30.123525+00:00 19994333.818000078201 29000000.014000058174 28000000.062000039965 3897442.030999958981 60314.028138031 2024-01-05T00:40:31.125921+00:00 19994333.811999920756 28999999.987999919802 27999999.977000001818 3896681.918000041973 60314.028149633 2024-01-05T00:40:32.128319+00:00 19994333.818000078201 28999999.973000001162 27999999.936999980360 3897861.054999948014 60314.028161054 2024-01-05T00:40:33.115090+00:00 19994333.814000010490 29000000.026999998838 28000000.000000000000 3894982.035000026226 60314.028172656 2024-01-05T00:40:34.117478+00:00 19994333.812999960035 28999999.991000000387 28000000.046999990940 3889643.958999990951 60314.028184258 2024-01-05T00:40:35.119872+00:00 19994333.812000039965 29000000.014000009745 28000000.030000030994 3895951.005999981891 60314.028195860 2024-01-05T00:40:36.122274+00:00 19994333.816999908537 28999999.984999980778 27999999.946999970824 3894740.954000055790 60314.028207461 2024-01-05T00:40:37.124668+00:00 19994333.815000060946 29000000.008000019938 28000000.044000029564 3892879.072999954224 60314.028219063 2024-01-05T00:40:38.127064+00:00 19994333.810999989510 29000000.000000000000 27999999.981999989599 3893168.935000001919 60314.028230665 2024-01-05T00:40:39.129464+00:00 19994333.817000031471 29000000.015999998897 28000000.021000031382 3894286.989000021946 60314.028242191 2024-01-05T00:40:40.125352+00:00 19994333.809999939054 28999999.965999960899 28000000.014999989420 3892379.024999976158 60314.028253793 2024-01-05T00:40:41.127750+00:00 19994333.818000078201 29000000.007000029087 27999999.925999999046 3892774.969000041019 60314.028265215 2024-01-05T00:40:42.114526+00:00 19994333.810999989510 29000000.003000020981 27999999.978000041097 3896073.055999993812 60314.028276816 2024-01-05T00:40:43.116928+00:00 19994333.817999958992 28999999.998999949545 28000000.051999930292 3902242.872999966145 60314.028288418 2024-01-05T00:40:44.119329+00:00 19994333.812999960035 28999999.999000009149 27999999.994000080973 3897861.087999999989 60314.028300020 2024-01-05T00:40:45.121725+00:00 19994333.817000031471 29000000.000000000000 28000000.018999930471 3892724.018999993801 60314.028311441 2024-01-05T00:40:46.108497+00:00 19994333.810000058264 28999999.993000030518 28000000.032999988645 3889525.957000017166 60314.028323224 2024-01-05T00:40:47.126516+00:00 19994333.813999891281 29000000.028000000864 27999999.904999971390 3897209.058000028133 60314.028334825 2024-01-05T00:40:48.128916+00:00 19994333.816000100225 28999999.987999979407 28000000.044000029564 3894519.861000000965 60314.028346247 2024-01-05T00:40:49.115693+00:00 19994333.813999999315 28999999.989999949932 28000000.034999970347 3891216.211999952793 60314.028358029 2024-01-05T00:40:50.133709+00:00 19994333.818999998271 28999999.980000019073 27999999.998000029474 3893990.025000036228 60314.028369450 2024-01-05T00:40:51.120489+00:00 19994333.811000000685 29000000.025000099093 27999999.991999980062 3895554.902000010014 60314.028381052 2024-01-05T00:40:52.122887+00:00 19994333.815999999642 28999999.992999911308 28000000.031000021845 3892911.024999976158 60314.028392473 2024-01-05T00:40:53.109660+00:00 19994333.811999991536 29000000.007000088692 27999999.957000020891 3892165.001999973785 60314.028404255 2024-01-05T00:40:54.127680+00:00 19994333.815000001341 28999999.994999889284 27999999.975000020117 3895684.953000009060 60314.028415677 2024-01-05T00:40:55.114455+00:00 19994333.815000008792 29000000.005000110716 28000000.011999960989 3894214.004000008106 60314.028427279 2024-01-05T00:40:56.116861+00:00 19994333.812000010163 29000000.008999940008 27999999.964999999851 3891788.993000030983 60314.028439061 2024-01-05T00:40:57.134887+00:00 19994333.816999968141 28999999.995000001043 28000000.047000009567 3893087.987999976147 60314.028450483 2024-01-05T00:40:58.121669+00:00 19994333.815000031143 29000000.016999959946 27999999.991999991238 3897419.971000016201 60314.028462084 2024-01-05T00:40:59.124066+00:00 19994333.812999989837 29000000.009999990463 27999999.977000009269 3892424.073000013828 60314.028473505 2024-01-05T00:41:00.110835+00:00 19994333.810999989510 28999999.977000001818 28000000.077000010759 3894596.013999999035 60314.028485287 2024-01-05T00:41:01.128843+00:00 19994333.818999979645 29000000.020000100136 27999999.949000000954 3893994.922999978065 60314.028496709 2024-01-05T00:41:02.115616+00:00 19994333.809999998659 28999999.985999941826 27999999.973999980837 3889427.071999967098 60314.028508310 2024-01-05T00:41:03.118005+00:00 19994333.817000031471 28999999.993999961764 28000000.047000020742 3889744.000000000000 60314.028519912 2024-01-05T00:41:04.120403+00:00 19994333.814000010490 28999999.990000009537 27999999.954999979585 3896494.044000030030 60314.028531514 2024-01-05T00:41:05.122802+00:00 19994333.812999960035 29000000.007000088692 28000000.030000001192 3896190.912999988068 60314.028543116 2024-01-05T00:41:06.125208+00:00 19994333.819000009447 28999999.974999900907 28000000.059999998659 3891900.937000035774 60314.028554537 2024-01-05T00:41:07.111983+00:00 19994333.809000018984 29000000.049000021070 27999999.956000030041 3893413.095999956131 60314.028566319 2024-01-05T00:41:08.130000+00:00 19994333.819000009447 28999999.978000041097 27999999.983999971300 3892960.930999993812 60314.028577740 2024-01-05T00:41:09.116773+00:00 19994333.809999998659 28999999.986999999732 27999999.979000028223 3892840.054000020027 60314.028589342 2024-01-05T00:41:10.119174+00:00 19994333.816999968141 29000000.013000000268 28000000.045999940485 3892458.861999989022 60314.028600944 2024-01-05T00:41:11.121572+00:00 19994333.816000040621 28999999.993000000715 27999999.974000040442 3894628.134000002872 60314.028612546 2024-01-05T00:41:12.123973+00:00 19994333.815000001341 29000000.002999991179 27999999.995999988168 3891278.949000000954 60314.028623967 2024-01-05T00:41:13.110742+00:00 19994333.809999998659 28999999.999000009149 28000000.038999971002 3895980.106999992859 60314.028635750 2024-01-05T00:41:14.128761+00:00 19994333.813999950886 29000000.011000011116 27999999.925000008196 3895673.962000011932 60314.028647351 2024-01-05T00:41:15.131155+00:00 19994333.817000031471 29000000.002000000328 28000000.028000000864 3888032.985000013839 60314.028658772 2024-01-05T00:41:16.117925+00:00 19994333.814000010490 29000000.000999990851 28000000.042000059038 3894484.963999987114 60314.028670374 2024-01-05T00:41:17.120322+00:00 19994333.817000031471 28999999.989999979734 28000000.015999909490 3892815.083000003826 60314.028681976 2024-01-05T00:41:18.122722+00:00 19994333.808999899775 28999999.983000040054 27999999.967000011355 3895841.926999986172 60314.028693578 2024-01-05T00:41:19.125125+00:00 19994333.818000078201 29000000.013999998569 27999999.973000049591 3896976.995999991894 60314.028705104 2024-01-05T00:41:20.121014+00:00 19994333.811999920756 28999999.969999969006 28000000.018000010401 3896860.027000010014 60314.028716781 2024-01-05T00:41:21.129914+00:00 19994333.814000010490 29000000.040000021458 27999999.985999941826 3893196.048000038136 60314.028728127 2024-01-05T00:41:22.110180+00:00 19994333.817000031471 28999999.990000009537 28000000.059000018984 3898758.904999970924 60314.028739910 2024-01-05T00:41:23.128194+00:00 19994333.810000058264 29000000.000000000000 27999999.963999990374 3894542.995000004768 60314.028751512 2024-01-05T00:41:24.130595+00:00 19994333.819999929518 28999999.991000000387 27999999.930000070482 3893331.110000013839 60314.028762933 2024-01-05T00:41:25.117377+00:00 19994333.812000039965 29000000.013999998569 28000000.051999930292 3892790.934000014793 60314.028774534 2024-01-05T00:41:26.119758+00:00 19994333.817999958992 29000000.009999930859 27999999.963999990374 3897003.998000026215 60314.028786136 2024-01-05T00:41:27.122121+00:00 19994333.810000058264 29000000.006000038236 28000000.028000120074 3892376.033999919891 60314.028797737 2024-01-05T00:41:28.124492+00:00 19994333.816999908537 28999999.978000041097 28000000.004999998957 3896822.950000048149 60314.028809158 2024-01-05T00:41:29.111263+00:00 19994333.811000108719 28999999.978999968618 27999999.991999980062 3890241.952999948990 60314.028820941 2024-01-05T00:41:30.129280+00:00 19994333.816999908537 29000000.037999991328 28000000.056999921799 3891027.049000024796 60314.028832362 2024-01-05T00:41:31.116055+00:00 19994333.814000010490 28999999.952000018209 27999999.958999991417 3890607.088000059128 60314.028843964 2024-01-05T00:41:32.118455+00:00 19994333.812999960035 29000000.037999991328 28000000.008000019938 3892966.993999958038 60314.028855565 2024-01-05T00:41:33.120849+00:00 19994333.817000031471 28999999.990000009537 28000000.017000079155 3892795.029999970924 60314.028867167 2024-01-05T00:41:34.123248+00:00 19994333.809000018984 29000000.006000038236 27999999.941999908537 3892718.815000057220 60314.028878769 2024-01-05T00:41:35.125647+00:00 19994333.820000048727 29000000.007999900728 28000000.032000001520 3896469.064999938011 60314.028890190 2024-01-05T00:41:36.112418+00:00 19994333.809999939054 29000000.010000109673 28000000.019000001252 3890515.998000026215 60314.028901973 2024-01-05T00:41:37.130436+00:00 19994333.815999981016 28999999.988999959081 27999999.991000000387 3896051.021999955177 60314.028913394 2024-01-05T00:41:38.117215+00:00 19994333.815999981016 28999999.995000001043 28000000.056000009179 3892707.072000027169 60314.028924996 2024-01-05T00:41:39.119613+00:00 19994333.810999989510 28999999.983999971300 27999999.940999981016 3898970.942000031006 60314.028936416 2024-01-05T00:41:40.106390+00:00 19994333.816000100225 29000000.009999990463 28000000.045000020415 3896423.881999969017 60314.028948199 2024-01-05T00:41:41.124409+00:00 19994333.814000010490 28999999.983000040054 27999999.937999989837 3895866.054000020027 60314.028959801 2024-01-05T00:41:42.126800+00:00 19994333.817999958992 29000000.023999929428 27999999.990000009537 3891247.080000042915 60314.028971222 2024-01-05T00:41:43.113575+00:00 19994333.813000001013 28999999.980000019073 28000000.035000000149 3892726.989999889862 60314.028983004 2024-01-05T00:41:44.131599+00:00 19994333.817000001669 29000000.032000061125 27999999.988999959081 3895784.951000093948 60314.028994426 2024-01-05T00:41:45.118379+00:00 19994333.807000000030 28999999.980999950320 27999999.992000039667 3892702.122999907006 60314.029006028 2024-01-05T00:41:46.120781+00:00 19994333.820000011474 29000000.017000000924 28000000.052999969572 3896543.890000104904 60314.029017448 2024-01-05T00:41:47.107552+00:00 19994333.809000000358 28999999.982999999076 27999999.981000009924 3898349.937999964226 60314.029029231 2024-01-05T00:41:48.125569+00:00 19994333.815000001341 28999999.996000010520 27999999.988000039011 3894487.129999995232 60314.029040652 2024-01-05T00:41:49.112344+00:00 19994333.815000001341 29000000.004999998957 28000000.007999960333 3896459.947000027169 60314.029052254 2024-01-05T00:41:50.114743+00:00 19994333.812999989837 29000000.029000010341 28000000.008000019938 3895828.009999989998 60314.029064036 2024-01-05T00:41:51.132760+00:00 19994333.818000018597 28999999.981999989599 27999999.930000010878 3894493.036999940872 60314.029075458 2024-01-05T00:41:52.119539+00:00 19994333.812999989837 29000000.004999998957 28000000.029999971390 3894627.991000055801 60314.029087060 2024-01-05T00:41:53.121944+00:00 19994333.817000001669 28999999.986999988556 28000000.016000028700 3899915.908999919891 60314.029098662 2024-01-05T00:41:54.124344+00:00 19994333.810999989510 29000000.013000011444 27999999.949999928474 3897856.085000038147 60314.029110263 2024-01-05T00:41:55.126738+00:00 19994333.812999989837 28999999.977999988943 27999999.999000068754 3897705.988999962807 60314.029121684 2024-01-05T00:41:56.113510+00:00 19994333.815000001341 28999999.986000001431 28000000.044999960810 3901107.979000092018 60314.029133286 2024-01-05T00:41:57.115907+00:00 19994333.815000001341 29000000.023999989033 28000000.060999989510 3896740.020999907982 60314.029144888 2024-01-05T00:41:58.118302+00:00 19994333.814000010490 28999999.977000001818 27999999.940999981016 3897498.042000054847 60314.029156489 2024-01-05T00:41:59.120699+00:00 19994333.814000010490 29000000.035000029951 28000000.042000059038 3891353.011000037193 60314.029168092 2024-01-05T00:42:00.123103+00:00 19994333.818000018597 28999999.976000010967 27999999.998999949545 3898398.970999956131 60314.029179693 2024-01-05T00:42:01.125493+00:00 19994333.808999959379 29000000.004000011832 27999999.943000078201 3892817.019999980927 60314.029191295 2024-01-05T00:42:02.127895+00:00 19994333.819999989122 28999999.991000000387 27999999.998999949545 3894884.935999989975 60314.029202822 2024-01-05T00:42:03.123783+00:00 19994333.813000019640 29000000.013000011444 28000000.019000049680 3894355.989000082016 60314.029214423 2024-01-05T00:42:04.126177+00:00 19994333.814000010490 28999999.996999979019 28000000.047999981791 3894401.990999937057 60314.029225844 2024-01-05T00:42:05.112952+00:00 19994333.815000001341 29000000.021999958903 27999999.942000031471 3898324.093999981880 60314.029237446 2024-01-05T00:42:06.115350+00:00 19994333.811999980360 28999999.999000068754 28000000.050999999046 3895223.938000082970 60314.029249048 2024-01-05T00:42:07.117746+00:00 19994333.815000001341 29000000.014999989420 27999999.960999969393 3892443.001999973785 60314.029260650 2024-01-05T00:42:08.120144+00:00 19994333.815000001341 28999999.959999918938 28000000.013000011444 3896930.976999998093 60314.029272252 2024-01-05T00:42:09.122536+00:00 19994333.815999981016 29000000.001000050455 27999999.972999930382 3896408.044000030030 60314.029283853 2024-01-05T00:42:10.124931+00:00 19994333.810999989510 29000000.024999979883 27999999.960000038147 3894267.908999919891 60314.029295455 2024-01-05T00:42:11.127325+00:00 19994333.817000031471 28999999.996999979019 28000000.046000000089 3894136.990000010002 60314.029306876 2024-01-05T00:42:12.114098+00:00 19994333.812000039965 29000000.005000110716 27999999.988999959081 3895923.116000055801 60314.029318478 2024-01-05T00:42:13.116503+00:00 19994333.815999981016 28999999.994999889284 28000000.068999998271 3894896.891999959946 60314.029330080 2024-01-05T00:42:14.118900+00:00 19994333.815000060946 28999999.986000061035 27999999.921999998391 3895803.049999951851 60314.029341682 2024-01-05T00:42:15.121300+00:00 19994333.811999920756 29000000.001999970526 27999999.981999989599 3897309.916000009049 60314.029353103 2024-01-05T00:42:16.108072+00:00 19994333.815999981016 28999999.986000061035 28000000.050999999046 3899968.091000080109 60314.029364885 2024-01-05T00:42:17.126094+00:00 19994333.810999989510 29000000.018000010401 28000000.026999998838 3894346.056999921799 60314.029376487 2024-01-05T00:42:18.128488+00:00 19994333.818000078201 28999999.995000001043 27999999.930000010878 3898706.026000022888 60314.029387908 2024-01-05T00:42:19.115259+00:00 19994333.811999920756 28999999.977999929339 28000000.046999990940 3897430.963000059128 60314.029399691 2024-01-05T00:42:20.133283+00:00 19994333.818000078201 29000000.034999970347 27999999.981000009924 3896959.082000017166 60314.029411112 2024-01-05T00:42:21.120065+00:00 19994333.810999989510 28999999.994000080973 27999999.984000001103 3898633.928999900818 60314.029422713 2024-01-05T00:42:22.122461+00:00 19994333.815999981016 28999999.975000020117 28000000.050000008196 3902219.031000018120 60314.029434135 2024-01-05T00:42:23.109239+00:00 19994333.812000039965 29000000.019000001252 27999999.949999991804 3897620.080000042915 60314.029445917 2024-01-05T00:42:24.127253+00:00 19994333.819000009447 28999999.992999989539 27999999.995999988168 3898691.967000008095 60314.029457338 2024-01-05T00:42:25.114029+00:00 19994333.812999960035 29000000.000000000000 28000000.050999999046 3897322.851999998093 60314.029468940 2024-01-05T00:42:26.116422+00:00 19994333.810999989510 29000000.016000021249 28000000.029000040144 3893654.008000016212 60314.029480542 2024-01-05T00:42:27.118824+00:00 19994333.820000048727 28999999.987999979407 28000000.003999948502 3897127.929999948014 60314.029492144 2024-01-05T00:42:28.121227+00:00 19994333.808999899775 28999999.990000009537 27999999.910000029951 3897527.065999985207 60314.029503745 2024-01-05T00:42:29.123623+00:00 19994333.818000078201 28999999.991000000387 28000000.040000021458 3893041.125000000000 60314.029515167 2024-01-05T00:42:30.110398+00:00 19994333.810999989510 29000000.041999999434 27999999.986000001431 3895297.875000000000 60314.029526949 2024-01-05T00:42:31.128409+00:00 19994333.814999941736 28999999.964999999851 28000000.016999959946 3901544.892000079155 60314.029538370 2024-01-05T00:42:32.115184+00:00 19994333.816000100225 29000000.026000019163 28000000.037000060081 3890544.162999988068 60314.029549972 2024-01-05T00:42:33.117583+00:00 19994333.808999899775 29000000.000000000000 27999999.993999961764 3892313.013999938965 60314.029561574 2024-01-05T00:42:34.119980+00:00 19994333.818000078201 28999999.956999961287 27999999.947000030428 3895051.958999990951 60314.029573176 2024-01-05T00:42:35.122376+00:00 19994333.810999989510 29000000.045000020415 27999999.980999950320 3898612.909000039101 60314.029584597 2024-01-05T00:42:36.109154+00:00 19994333.817999999970 28999999.985000010580 27999999.991999980062 3892765.998999952804 60314.029596198 2024-01-05T00:42:37.111551+00:00 19994333.811999998987 28999999.986000001431 28000000.031000021845 3898551.202000021935 60314.029607981 2024-01-05T00:42:38.129572+00:00 19994333.817999999970 29000000.014999989420 28000000.036000009626 3896725.878000020981 60314.029619402 2024-01-05T00:42:39.116343+00:00 19994333.809999998659 28999999.982999980450 27999999.970000028610 3902176.962999939919 60314.029631004 2024-01-05T00:42:40.118739+00:00 19994333.819999989122 29000000.003000020981 28000000.022999998182 3900096.073000072967 60314.029642606 2024-01-05T00:42:41.121137+00:00 19994333.812000010163 29000000.022999998182 27999999.947999950498 3898200.957999945153 60314.029654208 2024-01-05T00:42:42.123537+00:00 19994333.815000001341 29000000.016000028700 28000000.080000039190 3894128.057000041008 60314.029665734 2024-01-05T00:42:43.119427+00:00 19994333.816000010818 28999999.959999918938 27999999.995999928564 3899212.912999988068 60314.029677411 2024-01-05T00:42:44.128326+00:00 19994333.810999989510 29000000.018000010401 27999999.989000078291 3896248.995000004768 60314.029688757 2024-01-05T00:42:45.108599+00:00 19994333.817000001669 29000000.008000019938 27999999.944000009447 3897856.083999990951 60314.029700540 2024-01-05T00:42:46.126620+00:00 19994333.812000010163 28999999.994000080973 27999999.957999940962 3897093.965000032913 60314.029712141 2024-01-05T00:42:47.129021+00:00 19994333.812999989837 28999999.983999971300 28000000.036000009626 3899022.960999966133 60314.029723562 2024-01-05T00:42:48.115798+00:00 19994333.817000001669 29000000.006000038236 28000000.041000008583 3894544.037000060081 60314.029735164 2024-01-05T00:42:49.118201+00:00 19994333.812000010163 28999999.993999961764 27999999.950000051409 3895886.878999948967 60314.029746766 2024-01-05T00:42:50.120598+00:00 19994333.815000001341 29000000.021000031382 28000000.088999990374 3897839.136999965180 60314.029758368 2024-01-05T00:42:51.122992+00:00 19994333.815999981016 28999999.985999941826 27999999.936000000685 3892798.924000024796 60314.029769789 2024-01-05T00:42:52.109768+00:00 19994333.815999981016 29000000.019999980927 28000000.026000000536 3894065.001000047196 60314.029781572 2024-01-05T00:42:53.127785+00:00 19994333.811000049114 28999999.981999989599 28000000.011999998242 3896115.120999931823 60314.029792992 2024-01-05T00:42:54.114560+00:00 19994333.817999958992 29000000.014999989420 27999999.918999999762 3891128.819000006188 60314.029804594 2024-01-05T00:42:55.116961+00:00 19994333.809000018984 28999999.985000010580 28000000.128000009805 3893606.147000073921 60314.029816196 2024-01-05T00:42:56.119364+00:00 19994333.816999968141 28999999.979000091553 27999999.954999979585 3898343.950999975204 60314.029827798 2024-01-05T00:42:57.121765+00:00 19994333.814000010490 29000000.037999991328 27999999.934000018984 3891529.034000039101 60314.029839400 2024-01-05T00:42:58.124160+00:00 19994333.814000010490 28999999.982999920845 28000000.074999991804 3900029.948999882210 60314.029850821 2024-01-05T00:42:59.110933+00:00 19994333.815999981016 29000000.001000050455 27999999.865000009537 3896677.013000010978 60314.029862604 2024-01-05T00:43:00.128952+00:00 19994333.812000039965 29000000.034000001848 28000000.147999998182 3897423.986999989022 60314.029874024 2024-01-05T00:43:01.115716+00:00 19994333.817999958992 28999999.964000001550 28000000.013000011444 3897591.990000010002 60314.029885626 2024-01-05T00:43:02.118115+00:00 19994333.811000049114 29000000.010999988765 27999999.982999980450 3894734.064000010025 60314.029897047 2024-01-05T00:43:03.104896+00:00 19994333.817000031471 28999999.980000000447 27999999.925000008196 3895702.966000080109 60314.029908830 2024-01-05T00:43:04.122918+00:00 19994333.811999920756 28999999.997000008821 28000000.020999971777 3893734.995000004768 60314.029920432 2024-01-05T00:43:05.125315+00:00 19994333.815000060946 29000000.004000011832 28000000.022000011057 3892630.010999917984 60314.029931853 2024-01-05T00:43:06.112096+00:00 19994333.811999920756 29000000.003999978304 27999999.980000019073 3897316.018000007141 60314.029943636 2024-01-05T00:43:07.130121+00:00 19994333.817000031471 29000000.000000000000 28000000.008000019938 3893044.968000053894 60314.029955056 2024-01-05T00:43:08.116899+00:00 19994333.817000031471 29000000.002999991179 28000000.000999990851 3898642.100999950897 60314.029966659 2024-01-05T00:43:09.119305+00:00 19994333.809999939054 29000000.018000010401 28000000.028000000864 3896525.914000033867 60314.029978260 2024-01-05T00:43:10.121706+00:00 19994333.817000031471 28999999.985000010580 27999999.953999999911 3894854.937000035774 60314.029989862 2024-01-05T00:43:11.124107+00:00 19994333.809000018984 28999999.996999979019 28000000.021000031382 3901261.050999999046 60314.030001284 2024-01-05T00:43:12.110881+00:00 19994333.820000048727 28999999.985000010580 27999999.977999929339 3897083.037999988068 60314.030012885 2024-01-05T00:43:13.113280+00:00 19994333.810999989510 29000000.030000030994 27999999.967000011355 3893194.988999962807 60314.030024668 2024-01-05T00:43:14.131295+00:00 19994333.814999941736 28999999.993999961764 28000000.083000060171 3891932.927000045776 60314.030036089 2024-01-05T00:43:15.118069+00:00 19994333.815000060946 28999999.990000009537 27999999.924000021070 3899075.036999940872 60314.030047690 2024-01-05T00:43:16.120472+00:00 19994333.815999981016 29000000.008000019938 28000000.055999990553 3897986.046000003815 60314.030059292 2024-01-05T00:43:17.122871+00:00 19994333.812999960035 29000000.004999939352 27999999.923999909312 3897644.108000040054 60314.030070894 2024-01-05T00:43:18.125263+00:00 19994333.815000060946 29000000.003000020981 28000000.096000079066 3892252.881999969017 60314.030082315 2024-01-05T00:43:19.112033+00:00 19994333.814000010490 28999999.978000041097 27999999.957999940962 3893175.993999958038 60314.030093917 2024-01-05T00:43:20.114429+00:00 19994333.813999891281 29000000.026999950409 28000000.037000060081 3892729.058000088204 60314.030105519 2024-01-05T00:43:21.116820+00:00 19994333.816000100225 28999999.970000028610 28000000.014999989420 3897176.944000006188 60314.030117121 2024-01-05T00:43:22.119212+00:00 19994333.810999989510 29000000.034000039101 28000000.001999970526 3897537.046999930870 60314.030128722 2024-01-05T00:43:23.121609+00:00 19994333.816999908537 28999999.977999929339 27999999.973000049591 3894876.944000006188 60314.030140324 2024-01-05T00:43:24.124011+00:00 19994333.814000010490 29000000.012000080198 27999999.914999961853 3898600.023000001907 60314.030151926 2024-01-05T00:43:25.126411+00:00 19994333.813000079244 28999999.977000001818 28000000.090000029653 3898388.980000019073 60314.030163452 2024-01-05T00:43:26.122303+00:00 19994333.819000009447 29000000.018999930471 27999999.977999929339 3901222.101999998093 60314.030175054 2024-01-05T00:43:27.124692+00:00 19994333.808999899775 29000000.016000028700 27999999.966000080109 3892880.944000006188 60314.030186475 2024-01-05T00:43:28.111467+00:00 19994333.817000031471 28999999.988000039011 28000000.024999979883 3896019.978999971878 60314.030198077 2024-01-05T00:43:29.113859+00:00 19994333.810999989510 28999999.980999950320 28000000.000000000000 3894713.909000039101 60314.030209679 2024-01-05T00:43:30.116259+00:00 19994333.820000000298 29000000.006999969482 28000000.000000000000 3896692.026999949943 60314.030221281 2024-01-05T00:43:31.118653+00:00 19994333.811000000685 28999999.979000091553 27999999.977000009269 3897121.103000044823 60314.030232883 2024-01-05T00:43:32.121053+00:00 19994333.813000001013 29000000.012999888510 27999999.978000000119 3898176.878000020981 60314.030244485 2024-01-05T00:43:33.123449+00:00 19994333.815000001341 29000000.013000011444 28000000.016999989748 3896911.061999917030 60314.030256086 2024-01-05T00:43:34.125847+00:00 19994333.815000001341 28999999.981999989599 28000000.032999988645 3899399.912000060081 60314.030267507 2024-01-05T00:43:35.112623+00:00 19994333.815000001341 29000000.016000028700 27999999.993000000715 3898661.057000041008 60314.030279109 2024-01-05T00:43:36.115017+00:00 19994333.814000010490 28999999.980000019073 28000000.030000001192 3903781.040999888908 60314.030290711 2024-01-05T00:43:37.117421+00:00 19994333.819000009447 29000000.032000001520 27999999.948000010103 3891704.992000102997 60314.030302313 2024-01-05T00:43:38.119812+00:00 19994333.806999981403 28999999.984000001103 27999999.988000009209 3896328.921000003815 60314.030313733 2024-01-05T00:43:39.106587+00:00 19994333.819000009447 29000000.008000001311 28000000.056999981403 3898849.046999930870 60314.030325516 2024-01-05T00:43:40.124601+00:00 19994333.812000010163 29000000.021000001580 27999999.956000030041 3896398.016000031959 60314.030337118 2024-01-05T00:43:41.126997+00:00 19994333.812999989837 28999999.963000010699 28000000.023999989033 3896309.973999999929 60314.030348539 2024-01-05T00:43:42.113768+00:00 19994333.817000001669 29000000.019999980927 28000000.041000008583 3893344.080999999773 60314.030360322 2024-01-05T00:43:43.131783+00:00 19994333.810999989510 28999999.990000009537 27999999.988999959081 3899181.925000001211 60314.030371743 2024-01-05T00:43:44.118564+00:00 19994333.818000018597 29000000.004000011832 27999999.981000009924 3896817.035999997985 60314.030383345 2024-01-05T00:43:45.120966+00:00 19994333.811999980360 29000000.000999990851 27999999.970000028610 3892147.959000003058 60314.030394766 2024-01-05T00:43:46.107745+00:00 19994333.817000031471 29000000.012000020593 28000000.011999960989 3898622.988999995869 60314.030406548 2024-01-05T00:43:47.125761+00:00 19994333.810999989510 28999999.982999980450 28000000.015000049025 3897285.062000003178 60314.030417969 2024-01-05T00:43:48.112540+00:00 19994333.815999981016 29000000.003000020981 27999999.972999989986 3892422.969999998808 60314.030429571 2024-01-05T00:43:49.114940+00:00 19994333.812000039965 29000000.005999978632 28000000.042999979109 3896732.994000003207 60314.030441354 2024-01-05T00:43:50.132959+00:00 19994333.815999981016 28999999.988999959081 28000000.003000020981 3900756.964999996126 60314.030452775 2024-01-05T00:43:51.119739+00:00 19994333.815999981016 29000000.003000020981 28000000.022999998182 3896315.039000004996 60314.030464376 2024-01-05T00:43:52.122138+00:00 19994333.811999980360 29000000.022000011057 27999999.996999979019 3892905.000000000000 60314.030475798 2024-01-05T00:43:53.108913+00:00 19994333.817000031471 28999999.980000019073 27999999.988999959081 3900828.972999996971 60314.030487580 2024-01-05T00:43:54.126925+00:00 19994333.810999989510 28999999.993000030518 27999999.949000000954 3892054.108000002801 60314.030499001 2024-01-05T00:43:55.113699+00:00 19994333.818000018597 29000000.003999948502 27999999.984000090510 3896338.923999994993 60314.030510603 2024-01-05T00:43:56.116094+00:00 19994333.810999989510 29000000.021000031382 28000000.015999909490 3895567.932999997865 60314.030522205 2024-01-05T00:43:57.118490+00:00 19994333.817999958992 28999999.988999959081 27999999.994000080973 3895124.029000007082 60314.030533806 2024-01-05T00:43:58.120890+00:00 19994333.812000039965 28999999.988000039011 28000000.057999968529 3895545.085000000894 60314.030545408 2024-01-05T00:43:59.123289+00:00 19994333.815999981016 28999999.995999928564 27999999.986999988556 3895985.017999991775 60314.030556830 2024-01-05T00:44:00.110060+00:00 19994333.812999960035 29000000.009999990463 27999999.937000039965 3893878.034000008833 60314.030568612 2024-01-05T00:44:01.128071+00:00 19994333.815000060946 28999999.984000090510 28000000.047999981791 3891813.847999989986 60314.030580033 2024-01-05T00:44:02.114837+00:00 19994333.817000031471 29000000.019999980927 27999999.916999939829 3896501.066000000108 60314.030591635 2024-01-05T00:44:03.117227+00:00 19994333.809999939054 28999999.972999930382 28000000.082000020891 3897908.940000012983 60314.030603237 2024-01-05T00:44:04.119623+00:00 19994333.815999981016 29000000.007000088692 27999999.981000069529 3894011.990999997128 60314.030614838 2024-01-05T00:44:05.122024+00:00 19994333.810000058264 29000000.010999921709 28000000.019999980927 3893991.063999996055 60314.030626365 2024-01-05T00:44:06.117919+00:00 19994333.819999929518 28999999.985000010580 27999999.975999951363 3894310.027999997139 60314.030638042 2024-01-05T00:44:07.126825+00:00 19994333.812000039965 29000000.022000070661 27999999.980000019073 3897778.019999995828 60314.030649644 2024-01-05T00:44:08.129220+00:00 19994333.815999981016 28999999.984999898821 28000000.070999998599 3896527.933000013232 60314.030660990 2024-01-05T00:44:09.109485+00:00 19994333.810999989510 29000000.008000019938 27999999.923000000417 3898662.942999988794 60314.030672772 2024-01-05T00:44:10.127508+00:00 19994333.815000060946 28999999.984000090510 28000000.063999999315 3897881.053000003099 60314.030684193 2024-01-05T00:44:11.114283+00:00 19994333.815999981016 29000000.013000011444 27999999.918000001460 3896958.001000002027 60314.030695795 2024-01-05T00:44:12.116681+00:00 19994333.812999960035 29000000.005999919027 28000000.061000019312 3896671.170000001788 60314.030707397 2024-01-05T00:44:13.119080+00:00 19994333.819000009447 29000000.014999989420 27999999.942999988794 3901024.924999997020 60314.030718999 2024-01-05T00:44:14.121476+00:00 19994333.812999960035 28999999.982999999076 28000000.065999981016 3896418.930000007153 60314.030730420 2024-01-05T00:44:15.108252+00:00 19994333.814000010490 29000000.023000009358 27999999.946000009775 3898895.000000000000 60314.030742202 2024-01-05T00:44:16.126266+00:00 19994333.812000039965 28999999.979999989271 28000000.025999989361 3897365.873999983072 60314.030753804 2024-01-05T00:44:17.128660+00:00 19994333.815000060946 28999999.998000010848 28000000.018000010401 3896337.128000020981 60314.030765225 2024-01-05T00:44:18.115435+00:00 19994333.814999941736 28999999.997999981046 27999999.990000009537 3899050.005999981891 60314.030776827 2024-01-05T00:44:19.117836+00:00 19994333.812999960035 29000000.008999999613 28000000.015999969095 3898186.024000018835 60314.030788429 2024-01-05T00:44:20.120232+00:00 19994333.815000060946 28999999.987000018358 27999999.958000000566 3899845.959999979008 60314.030800031 2024-01-05T00:44:21.122627+00:00 19994333.810999989510 29000000.017999980599 28000000.027000010014 3901480.056000024080 60314.030811451 2024-01-05T00:44:22.109397+00:00 19994333.820000048727 28999999.965999990702 28000000.030000030994 3894233.912999988068 60314.030823234 2024-01-05T00:44:23.127410+00:00 19994333.812999960035 29000000.000000000000 27999999.996999979019 3895616.951000005007 60314.030834655 2024-01-05T00:44:24.114182+00:00 19994333.815000001341 29000000.031000021845 28000000.026000019163 3892665.071999996901 60314.030846257 2024-01-05T00:44:25.116578+00:00 19994333.811999998987 29000000.018000010401 27999999.952999949455 3895345.125999987125 60314.030857858 2024-01-05T00:44:26.118976+00:00 19994333.817999999970 28999999.982999980450 28000000.042999979109 3896252.916000009049 60314.030869460 2024-01-05T00:44:27.121374+00:00 19994333.810999989510 28999999.949999991804 27999999.970000028610 3891979.034999995958 60314.030881062 2024-01-05T00:44:28.123768+00:00 19994333.814000010490 29000000.044000029564 27999999.962000008672 3898641.851999998093 60314.030892483 2024-01-05T00:44:29.110539+00:00 19994333.817000001669 28999999.995000001043 28000000.034000039101 3892244.047000021208 60314.030904266 2024-01-05T00:44:30.128553+00:00 19994333.810999989510 28999999.976000010967 27999999.980999950320 3897633.075999975204 60314.030915687 2024-01-05T00:44:31.115327+00:00 19994333.819999989122 29000000.032000008970 28000000.065000060946 3896708.913000016939 60314.030927288 2024-01-05T00:44:32.117720+00:00 19994333.807000011206 28999999.988999959081 27999999.900999899954 3895313.035999984015 60314.030938710 2024-01-05T00:44:33.104498+00:00 19994333.821000009775 29000000.001999970526 28000000.052000049502 3894441.149000018835 60314.030950492 2024-01-05T00:44:34.122520+00:00 19994333.810999989510 28999999.974000100046 28000000.001999970526 3897699.808999984991 60314.030961913 2024-01-05T00:44:35.109295+00:00 19994333.812999989837 29000000.017999891192 28000000.044000029564 3900745.071000009775 60314.030973515 2024-01-05T00:44:36.111690+00:00 19994333.817000031471 29000000.016000028700 27999999.937000039965 3894192.984999984968 60314.030985298 2024-01-05T00:44:37.129713+00:00 19994333.809999998659 28999999.990000009537 28000000.014999989420 3893000.056000024080 60314.030996718 2024-01-05T00:44:38.116485+00:00 19994333.817999958992 28999999.991000059992 27999999.993999961764 3888887.908999979030 60314.031008320 2024-01-05T00:44:39.118883+00:00 19994333.812000039965 29000000.008000019938 27999999.952000018209 3895029.018000007141 60314.031019922 2024-01-05T00:44:40.121279+00:00 19994333.816999968141 29000000.025999899954 28000000.080000039190 3897390.960999995004 60314.031031524 2024-01-05T00:44:41.123676+00:00 19994333.813000019640 28999999.951000090688 27999999.980999950320 3894617.027999997139 60314.031042945 2024-01-05T00:44:42.110447+00:00 19994333.815000001341 29000000.026999950409 27999999.937999960035 3898544.008000016212 60314.031054547 2024-01-05T00:44:43.112848+00:00 19994333.815000001341 29000000.013999938965 28000000.089000109583 3895708.004999995232 60314.031066149 2024-01-05T00:44:44.115242+00:00 19994333.815000001341 28999999.985000010580 28000000.047999981791 3895650.947999984026 60314.031077750 2024-01-05T00:44:45.117636+00:00 19994333.815000001341 29000000.008000019938 27999999.881999969482 3896963.080999999773 60314.031089352 2024-01-05T00:44:46.120036+00:00 19994333.815000001341 28999999.991999980062 28000000.057999998331 3891909.034000008833 60314.031100954 2024-01-05T00:44:47.122443+00:00 19994333.814000010490 29000000.016000028700 27999999.997999999672 3896262.011999994982 60314.031112556 2024-01-05T00:44:48.124848+00:00 19994333.809999998659 28999999.998000029474 27999999.962999999523 3898197.004999995232 60314.031124082 2024-01-05T00:44:49.120739+00:00 19994333.819999989122 28999999.986999988556 28000000.076000008732 3894739.885000019800 60314.031135684 2024-01-05T00:44:50.123134+00:00 19994333.807999968529 28999999.993000030518 27999999.986000001431 3902196.092000008095 60314.031147106 2024-01-05T00:44:51.109909+00:00 19994333.817000031471 28999999.995000001043 27999999.961999978870 3893357.948000013828 60314.031158707 2024-01-05T00:44:52.112302+00:00 19994333.812000039965 29000000.007999990135 28000000.050999999046 3897028.958999990951 60314.031170309 2024-01-05T00:44:53.114700+00:00 19994333.814000010490 28999999.991000000387 27999999.855000019073 3896020.047999978065 60314.031181911 2024-01-05T00:44:54.117100+00:00 19994333.816999908537 29000000.015999998897 28000000.106000009924 3893255.875999987125 60314.031193512 2024-01-05T00:44:55.119502+00:00 19994333.813000079244 28999999.995000001043 28000000.039999961853 3893076.199999988079 60314.031205114 2024-01-05T00:44:56.121899+00:00 19994333.814999941736 29000000.013000011444 27999999.943000018597 3893572.918000041973 60314.031216716 2024-01-05T00:44:57.124291+00:00 19994333.815000060946 29000000.005999978632 27999999.982999980450 3896103.976000010967 60314.031228137 2024-01-05T00:44:58.111058+00:00 19994333.819000009447 29000000.013999998569 27999999.999000009149 3895715.081999958027 60314.031239739 2024-01-05T00:44:59.113450+00:00 19994333.807999968529 28999999.992000009865 28000000.008999999613 3897807.893999993801 60314.031251341 2024-01-05T00:45:00.115850+00:00 19994333.817000031471 28999999.982999980450 28000000.025000039488 3892110.045000017155 60314.031262864 2024-01-05T00:45:01.111450+00:00 19994333.813999891281 28999999.997000038624 28000000.014999989420 3898547.022000014782 60314.031274466 2024-01-05T00:45:02.113848+00:00 19994333.815000060946 28999999.996999979019 27999999.977000001818 3890815.980000019073 60314.031286068 2024-01-05T00:45:03.116244+00:00 19994333.815000060946 29000000.008000019938 28000000.027000010014 3896542.074000000954 60314.031297669 2024-01-05T00:45:04.118638+00:00 19994333.809999939054 28999999.972999989986 28000000.005999978632 3896462.839999973774 60314.031309271 2024-01-05T00:45:05.121037+00:00 19994333.817000031471 29000000.019999980927 28000000.065999981016 3900833.110000013839 60314.031320873 2024-01-05T00:45:06.123434+00:00 19994333.812999960035 28999999.980000019073 27999999.960999969393 3893706.917999982834 60314.031332294 2024-01-05T00:45:07.110200+00:00 19994333.817000031471 29000000.031000021845 27999999.938000079244 3899643.984000027180 60314.031344077 2024-01-05T00:45:08.128219+00:00 19994333.811999920756 29000000.001999910921 28000000.018999930471 3899522.089999973774 60314.031355497 2024-01-05T00:45:09.114992+00:00 19994333.814000010490 28999999.986000061035 28000000.000000000000 3901446.000999987125 60314.031367099 2024-01-05T00:45:10.117386+00:00 19994333.815999981016 29000000.036999940872 27999999.965000029653 3898379.000000000000 60314.031378626 2024-01-05T00:45:11.113274+00:00 19994333.814000010490 28999999.969000101089 27999999.991000059992 3896672.004000008106 60314.031390303 2024-01-05T00:45:12.122180+00:00 19994333.817000031471 28999999.979999899864 28000000.041999939829 3900239.957000017166 60314.031401905 2024-01-05T00:45:13.124582+00:00 19994333.810000058264 29000000.038000110537 27999999.930999990553 3899565.039999961853 60314.031413431 2024-01-05T00:45:14.120472+00:00 19994333.817999958992 28999999.972999930382 28000000.052000049502 3897125.086000024807 60314.031425109 2024-01-05T00:45:15.129376+00:00 19994333.809000018984 29000000.001999970526 28000000.049999948591 3897762.912000000011 60314.031436454 2024-01-05T00:45:16.109644+00:00 19994333.817999958992 28999999.994000080973 27999999.901000019163 3897961.898000001907 60314.031448237 2024-01-05T00:45:17.127663+00:00 19994333.812000039965 29000000.010999921709 28000000.013999938965 3897280.092999995220 60314.031459658 2024-01-05T00:45:18.114437+00:00 19994333.817000001669 28999999.990000009537 27999999.985000010580 3901536.046999990940 60314.031471260 2024-01-05T00:45:19.116833+00:00 19994333.811999998987 29000000.000000000000 28000000.063000079244 3898625.972000002861 60314.031482681 2024-01-05T00:45:20.103617+00:00 19994333.813000001013 29000000.019000049680 28000000.011999960989 3895088.877000033855 60314.031494463 2024-01-05T00:45:21.121635+00:00 19994333.817000001669 28999999.996999979019 27999999.967999938875 3898046.094999969006 60314.031506065 2024-01-05T00:45:22.124020+00:00 19994333.811999991536 29000000.008000019938 27999999.986000061035 3896197.962000011932 60314.031517486 2024-01-05T00:45:23.110795+00:00 19994333.818000018597 28999999.998000029474 27999999.986999988556 3892416.022000014782 60314.031529269 2024-01-05T00:45:24.128808+00:00 19994333.811999980360 28999999.960999969393 28000000.032999988645 3895415.046999990940 60314.031540690 2024-01-05T00:45:25.115583+00:00 19994333.819000009447 29000000.003000020981 28000000.010000001639 3896540.019999980927 60314.031552291 2024-01-05T00:45:26.117990+00:00 19994333.811000019312 29000000.022999998182 27999999.989999998361 3896589.854000031948 60314.031563713 2024-01-05T00:45:27.104770+00:00 19994333.815000001341 28999999.998999949545 28000000.003999989480 3894420.102999985218 60314.031575495 2024-01-05T00:45:28.122795+00:00 19994333.815000001341 28999999.993000000715 27999999.987000018358 3902762.990999997128 60314.031586916 2024-01-05T00:45:29.109579+00:00 19994333.813999980688 29000000.024000000209 28000000.062999989837 3897015.953000009060 60314.031598518 2024-01-05T00:45:30.111974+00:00 19994333.817000031471 28999999.978000000119 27999999.898999989033 3898105.078000009060 60314.031610301 2024-01-05T00:45:31.129996+00:00 19994333.807999968529 28999999.996000010520 28000000.096999999136 3890382.009999989998 60314.031621722 2024-01-05T00:45:32.116775+00:00 19994333.817000031471 29000000.028999980539 27999999.927999999374 3897036.988999962807 60314.031633324 2024-01-05T00:45:33.119173+00:00 19994333.811999980360 28999999.981000009924 27999999.969999998808 3894042.907999991905 60314.031644925 2024-01-05T00:45:34.121583+00:00 19994333.818000018597 29000000.009999990463 28000000.041999999434 3896022.085000038147 60314.031656527 2024-01-05T00:45:35.123982+00:00 19994333.814000010490 28999999.986000001431 28000000.014999989420 3901771.029999970924 60314.031667949 2024-01-05T00:45:36.110757+00:00 19994333.815000001341 29000000.001000020653 27999999.953999999911 3898845.037000000011 60314.031679550 2024-01-05T00:45:37.113152+00:00 19994333.810999989510 29000000.012000020593 28000000.076000031084 3894783.994000018109 60314.031691152 2024-01-05T00:45:38.115547+00:00 19994333.815999981016 28999999.992999970913 27999999.967999991030 3890435.943000019062 60314.031702754 2024-01-05T00:45:39.117950+00:00 19994333.815999981016 29000000.009999990463 28000000.059000018984 3895572.968999981880 60314.031714356 2024-01-05T00:45:40.120352+00:00 19994333.812000039965 28999999.995000001043 27999999.897999998182 3897793.036000012886 60314.031725958 2024-01-05T00:45:41.122753+00:00 19994333.816999968141 28999999.986000001431 28000000.032999988645 3898850.939999998081 60314.031737559 2024-01-05T00:45:42.125147+00:00 19994333.810999989510 29000000.010999981314 27999999.971999999136 3894492.064000010025 60314.031748981 2024-01-05T00:45:43.111925+00:00 19994333.815000060946 29000000.006000038236 28000000.041999939829 3897690.962999999989 60314.031760582 2024-01-05T00:45:44.114319+00:00 19994333.812999960035 29000000.000000000000 27999999.942000031471 3895554.125999987125 60314.031772184 2024-01-05T00:45:45.116712+00:00 19994333.814999941736 28999999.942999958992 28000000.044000029564 3895109.856999992859 60314.031783786 2024-01-05T00:45:46.119112+00:00 19994333.816000100225 29000000.063000079244 27999999.972999930382 3900757.003000020981 60314.031795207 2024-01-05T00:45:47.105880+00:00 19994333.810999989510 28999999.964999910444 28000000.044000029564 3894490.040999948978 60314.031806990 2024-01-05T00:45:48.123906+00:00 19994333.817999958992 29000000.022000070661 27999999.965000029653 3896214.980000019073 60314.031818592 2024-01-05T00:45:49.126309+00:00 19994333.812000039965 29000000.014999989420 27999999.985000010580 3895911.925999999046 60314.031830012 2024-01-05T00:45:50.113076+00:00 19994333.814999941736 29000000.003000020981 27999999.981999989599 3895415.119000018109 60314.031841614 2024-01-05T00:45:51.115469+00:00 19994333.814000010490 28999999.977000001818 28000000.008999940008 3900122.964999973774 60314.031853216 2024-01-05T00:45:52.117868+00:00 19994333.817000031471 29000000.006999969482 28000000.034000039101 3900520.914000033867 60314.031864818 2024-01-05T00:45:53.120262+00:00 19994333.810999989510 28999999.993999961764 27999999.973999980837 3893145.155999958981 60314.031876344 2024-01-05T00:45:54.116159+00:00 19994333.815000060946 29000000.017000079155 28000000.042000059038 3890482.925999999046 60314.031888022 2024-01-05T00:45:55.125062+00:00 19994333.817999958992 28999999.971999879926 28000000.015999909490 3896976.914000033867 60314.031899367 2024-01-05T00:45:56.105328+00:00 19994333.810999989510 29000000.013000011444 27999999.983000040054 3897667.037000000011 60314.031911150 2024-01-05T00:45:57.123346+00:00 19994333.817000031471 29000000.015000101179 27999999.978000041097 3893920.042999982834 60314.031922827 2024-01-05T00:45:58.132245+00:00 19994333.809000018984 28999999.962999939919 28000000.036000009626 3893738.014999986161 60314.031934173 2024-01-05T00:45:59.112513+00:00 19994333.815999981016 29000000.024000048637 27999999.937999960035 3893384.940000057220 60314.031945774 2024-01-05T00:46:00.114920+00:00 19994333.811999920756 29000000.000999931246 28000000.021000031382 3899347.123999952804 60314.031957427 2024-01-05T00:46:01.121699+00:00 19994333.821000099182 29000000.001000050455 28000000.024999979883 3895097.898000001907 60314.031969029 2024-01-05T00:46:02.124093+00:00 19994333.811999920756 28999999.977000001818 28000000.069999929518 3896008.949000000954 60314.031980450 2024-01-05T00:46:03.110873+00:00 19994333.812000039965 29000000.006999969482 27999999.864000000060 3895748.072999954224 60314.031992052 2024-01-05T00:46:04.113271+00:00 19994333.815999981016 29000000.016999959946 28000000.006000000983 3897594.080000042915 60314.032003653 2024-01-05T00:46:05.115663+00:00 19994333.815999981016 28999999.995999999344 28000000.037000000477 3897847.914999961853 60314.032015255 2024-01-05T00:46:06.118062+00:00 19994333.812000039965 28999999.991999998689 28000000.054000008851 3894560.072000027169 60314.032026857 2024-01-05T00:46:07.120470+00:00 19994333.815999981016 28999999.996000010520 28000000.006000008434 3897393.990000010002 60314.032038459 2024-01-05T00:46:08.122870+00:00 19994333.817999958992 28999999.973999988288 27999999.885999981314 3895506.884000062943 60314.032050061 2024-01-05T00:46:09.125266+00:00 19994333.809000018984 29000000.051000010222 28000000.059999998659 3897682.067999958992 60314.032061482 2024-01-05T00:46:10.112039+00:00 19994333.817000031471 29000000.001999970526 28000000.041999999434 3891872.018000007141 60314.032073084 2024-01-05T00:46:11.114435+00:00 19994333.815000001341 28999999.966000020504 27999999.938000019640 3900075.026999949943 60314.032084686 2024-01-05T00:46:12.116831+00:00 19994333.811000000685 29000000.011999990791 28000000.024999979883 3900391.921000003815 60314.032096287 2024-01-05T00:46:13.119228+00:00 19994333.817000001669 29000000.022999968380 27999999.966000020504 3895702.109000086784 60314.032107709 2024-01-05T00:46:14.106007+00:00 19994333.809999991208 28999999.991000059992 28000000.127999961376 3897599.953999996185 60314.032119491 2024-01-05T00:46:15.124026+00:00 19994333.819000009447 28999999.991999980062 27999999.895000040531 3893971.880999923218 60314.032131093 2024-01-05T00:46:16.126423+00:00 19994333.811000000685 28999999.999000009149 28000000.083000000566 3890949.023000001907 60314.032142514 2024-01-05T00:46:17.113195+00:00 19994333.814999978989 28999999.998999949545 27999999.896999958903 3895180.011000037193 60314.032154116 2024-01-05T00:46:18.115589+00:00 19994333.814000010490 28999999.998000029474 28000000.046000000089 3894264.990999937057 60314.032165717 2024-01-05T00:46:19.117985+00:00 19994333.816000010818 29000000.008999999613 27999999.994000021368 3896211.999000072014 60314.032177319 2024-01-05T00:46:20.120388+00:00 19994333.813999980688 28999999.983999971300 27999999.971000019461 3899592.107999920845 60314.032188740 2024-01-05T00:46:21.107159+00:00 19994333.814000010490 29000000.013000011444 28000000.107999980450 3899751.921000003815 60314.032200523 2024-01-05T00:46:22.125185+00:00 19994333.817999988794 28999999.975000020117 27999999.932999968529 3890537.988000034820 60314.032211944 2024-01-05T00:46:23.111956+00:00 19994333.811000019312 29000000.040000021458 28000000.025000099093 3899875.042000054847 60314.032223546 2024-01-05T00:46:24.114349+00:00 19994333.817999988794 28999999.987999919802 28000000.001999970526 3901322.963999987114 60314.032235072 2024-01-05T00:46:25.110241+00:00 19994333.809000018984 29000000.000000000000 27999999.935999989510 3897521.042999982834 60314.032246749 2024-01-05T00:46:26.119141+00:00 19994333.817999958992 28999999.988000039011 28000000.021000031382 3901802.965999960899 60314.032258351 2024-01-05T00:46:27.121543+00:00 19994333.811000049114 28999999.981000069529 28000000.013000011444 3897039.001999973785 60314.032269878 2024-01-05T00:46:28.117438+00:00 19994333.816999968141 29000000.020999908447 27999999.980999950320 3896227.049000024796 60314.032281555 2024-01-05T00:46:29.126338+00:00 19994333.811999980360 29000000.004000071436 28000000.049999948591 3896140.009999989998 60314.032292901 2024-01-05T00:46:30.106607+00:00 19994333.814000010490 29000000.008000019938 27999999.905000090599 3894511.874000072014 60314.032304683 2024-01-05T00:46:31.124622+00:00 19994333.816000040621 28999999.977999929339 28000000.022999998182 3901894.179000020027 60314.032316104 2024-01-05T00:46:32.111395+00:00 19994333.812999960035 29000000.022999998182 28000000.075999978930 3900532.898999928962 60314.032327706 2024-01-05T00:46:33.113791+00:00 19994333.818000018597 29000000.011000040919 27999999.959999918938 3901144.045000075828 60314.032339307 2024-01-05T00:46:34.116187+00:00 19994333.809999998659 28999999.983999971300 27999999.979000091553 3895532.975999950897 60314.032350910 2024-01-05T00:46:35.118590+00:00 19994333.819000009447 29000000.009000059217 28000000.059000018984 3894737.016000031959 60314.032362511 2024-01-05T00:46:36.120989+00:00 19994333.809999998659 28999999.997999910265 27999999.961999889463 3900537.088999987114 60314.032373932 2024-01-05T00:46:37.107763+00:00 19994333.815000001341 28999999.993000030518 27999999.996000051498 3899374.980000019073 60314.032385715 2024-01-05T00:46:38.125775+00:00 19994333.819000009447 28999999.999000068754 28000000.034999970347 3895751.885999917984 60314.032397136 2024-01-05T00:46:39.112543+00:00 19994333.812000039965 28999999.987999919802 27999999.976000070572 3903712.976000071038 60314.032408738 2024-01-05T00:46:40.114937+00:00 19994333.813999891281 29000000.003000020981 28000000.008999940008 3902949.115000010002 60314.032420340 2024-01-05T00:46:41.117334+00:00 19994333.811000108719 29000000.006000038236 27999999.986999999732 3897222.993999958038 60314.032431941 2024-01-05T00:46:42.119731+00:00 19994333.817999958992 29000000.006999999285 27999999.973000001162 3891849.876000047196 60314.032443362 2024-01-05T00:46:43.106504+00:00 19994333.812000039965 28999999.977999988943 28000000.041000008583 3901097.062999964226 60314.032454964 2024-01-05T00:46:44.108904+00:00 19994333.815999981016 28999999.989000011235 27999999.974999990314 3896674.036999940872 60314.032466747 2024-01-05T00:46:45.126921+00:00 19994333.814999941736 29000000.017999991775 28000000.028000008315 3899466.030000091065 60314.032478168 2024-01-05T00:46:46.113694+00:00 19994333.814000010490 29000000.010999988765 27999999.905999988317 3892992.902999997139 60314.032489770 2024-01-05T00:46:47.116096+00:00 19994333.815999981016 28999999.993000000715 28000000.004999998957 3899467.990999937057 60314.032501372 2024-01-05T00:46:48.118495+00:00 19994333.815000060946 29000000.006000008434 28000000.001000020653 3900650.114000082016 60314.032512974 2024-01-05T00:46:49.120898+00:00 19994333.812999960035 28999999.990000009537 28000000.069999989122 3900930.942999958992 60314.032524394 2024-01-05T00:46:50.107672+00:00 19994333.812999960035 29000000.022000011057 27999999.971999969333 3899925.988000034820 60314.032535996 2024-01-05T00:46:51.110066+00:00 19994333.815999981016 28999999.979999959469 28000000.045000020415 3894825.996999979019 60314.032547598 2024-01-05T00:46:52.112460+00:00 19994333.811000108719 29000000.020000040531 27999999.934999998659 3894348.064000010025 60314.032559200 2024-01-05T00:46:53.114859+00:00 19994333.815999981016 28999999.987999979407 28000000.027000010014 3892661.928999900818 60314.032570802 2024-01-05T00:46:54.117253+00:00 19994333.812999960035 28999999.984000030905 27999999.991999980062 3897350.948000072967 60314.032582403 2024-01-05T00:46:55.119654+00:00 19994333.815999981016 29000000.021999958903 28000000.026000019163 3897867.057999968994 60314.032594006 2024-01-05T00:46:56.122061+00:00 19994333.815999981016 28999999.993000030518 28000000.029999971390 3899778.875000000000 60314.032605426 2024-01-05T00:46:57.108836+00:00 19994333.808000091463 29000000.011999960989 27999999.946000039577 3894935.123000026215 60314.032617209 2024-01-05T00:46:58.126849+00:00 19994333.817999958992 29000000.011000040919 28000000.004999998957 3899724.980000019073 60314.032628630 2024-01-05T00:46:59.113624+00:00 19994333.812999960035 28999999.963999990374 28000000.001999970526 3894577.008000016212 60314.032640232 2024-01-05T00:47:00.116014+00:00 19994333.815000060946 29000000.005999978632 27999999.992999970913 3896587.074000000954 60314.032651653 2024-01-05T00:47:01.102779+00:00 19994333.814000010490 28999999.971999999136 28000000.031000021845 3895925.805999993812 60314.032663435 2024-01-05T00:47:02.120808+00:00 19994333.817999958992 29000000.057999968529 27999999.968999978155 3895210.141999959946 60314.032675037 2024-01-05T00:47:03.123208+00:00 19994333.810999989510 28999999.969000101089 28000000.039000030607 3897818.986999989022 60314.032686458 2024-01-05T00:47:04.109975+00:00 19994333.817000031471 28999999.998999949545 27999999.975000020117 3897883.062999964226 60314.032698241 2024-01-05T00:47:05.128003+00:00 19994333.815999999642 29000000.016000028700 27999999.957000020891 3895291.924000024796 60314.032709662 2024-01-05T00:47:06.114775+00:00 19994333.809999998659 28999999.977999929339 28000000.056999921799 3893921.101999998093 60314.032721263 2024-01-05T00:47:07.117170+00:00 19994333.817000001669 29000000.004999998957 28000000.039000030607 3896432.843000053894 60314.032732790 2024-01-05T00:47:08.113057+00:00 19994333.811000000685 29000000.008000019938 27999999.891999959946 3897832.052999972831 60314.032744467 2024-01-05T00:47:09.121967+00:00 19994333.817000001669 29000000.006000038236 28000000.100000020117 3897786.996000051033 60314.032755813 2024-01-05T00:47:10.102246+00:00 19994333.812999989837 28999999.985999941826 27999999.980000019073 3899344.075999975204 60314.032767596 2024-01-05T00:47:11.120270+00:00 19994333.814000010490 28999999.990000009537 27999999.965999960899 3896004.014999986161 60314.032779273 2024-01-05T00:47:12.129176+00:00 19994333.815000001341 28999999.994000080973 28000000.008000019938 3899103.962999939919 60314.032790618 2024-01-05T00:47:13.109443+00:00 19994333.812000010163 29000000.014999989420 28000000.009000059217 3897815.970000029076 60314.032802401 2024-01-05T00:47:14.127459+00:00 19994333.815999981016 29000000.005999919027 27999999.971999999136 3898875.018000007141 60314.032813822 2024-01-05T00:47:15.114230+00:00 19994333.812000010163 29000000.009999990463 28000000.089999910444 3899872.991000055801 60314.032825424 2024-01-05T00:47:16.116629+00:00 19994333.817999988794 28999999.984000090510 27999999.856999989599 3896567.967000008095 60314.032836845 2024-01-05T00:47:17.103411+00:00 19994333.815000001341 28999999.990999940783 28000000.042000059038 3897921.982999920845 60314.032848628 2024-01-05T00:47:18.121428+00:00 19994333.814000010490 29000000.019999980927 27999999.963999990374 3899154.036000012886 60314.032860049 2024-01-05T00:47:19.108199+00:00 19994333.813000019640 29000000.000999998301 28000000.070999979973 3896981.047999978065 60314.032871651 2024-01-05T00:47:20.110595+00:00 19994333.815999981016 29000000.000999998301 27999999.997000001371 3898873.953000069130 60314.032883433 2024-01-05T00:47:21.128612+00:00 19994333.814000010490 29000000.022999998182 28000000.000999990851 3895803.934999942780 60314.032894854 2024-01-05T00:47:22.115379+00:00 19994333.812999960035 28999999.951999988407 28000000.061000000685 3899191.167000054847 60314.032906456 2024-01-05T00:47:23.117784+00:00 19994333.817000031471 29000000.015000000596 27999999.920000001788 3895426.867999910843 60314.032917877 2024-01-05T00:47:24.104560+00:00 19994333.807999968529 28999999.991000000387 28000000.035999979824 3895192.031000018120 60314.032929659 2024-01-05T00:47:25.122581+00:00 19994333.818000018597 28999999.995000001043 28000000.010000020266 3898835.018000007141 60314.032941081 2024-01-05T00:47:26.109350+00:00 19994333.815000001341 29000000.035000000149 27999999.958999991417 3903203.024000049103 60314.032952682 2024-01-05T00:47:27.111748+00:00 19994333.816999968141 29000000.000000029802 28000000.050999999046 3903775.914000033867 60314.032964284 2024-01-05T00:47:28.114141+00:00 19994333.809999998659 28999999.975999951363 28000000.021000031382 3900338.086999893188 60314.032975886 2024-01-05T00:47:29.116534+00:00 19994333.818000018597 29000000.024000048637 27999999.889999989420 3900106.822000027169 60314.032987488 2024-01-05T00:47:30.118930+00:00 19994333.812000039965 29000000.005999978632 28000000.090999960899 3895754.136000037193 60314.032999089 2024-01-05T00:47:31.121329+00:00 19994333.812999960035 28999999.944999989122 27999999.962999999523 3898735.049000024796 60314.033010691 2024-01-05T00:47:32.123719+00:00 19994333.817999958992 29000000.033999979496 27999999.993000030518 3897909.932999968994 60314.033022112 2024-01-05T00:47:33.110497+00:00 19994333.812000039965 28999999.997000038624 28000000.010999981314 3898743.942000031006 60314.033033714 2024-01-05T00:47:34.112898+00:00 19994333.817000031471 28999999.993999961764 27999999.986000001431 3898526.048999906052 60314.033045316 2024-01-05T00:47:35.115292+00:00 19994333.809999939054 29000000.016000028700 28000000.012000020593 3901028.073000072967 60314.033056918 2024-01-05T00:47:36.117695+00:00 19994333.819000009447 28999999.999000009149 27999999.976000010967 3900937.011000037193 60314.033068339 2024-01-05T00:47:37.104478+00:00 19994333.808000091463 28999999.978999968618 28000000.092999991030 3894339.002999901772 60314.033080122 2024-01-05T00:47:38.122497+00:00 19994333.819999929518 29000000.019000049680 27999999.967999991030 3899729.897000073921 60314.033091723 2024-01-05T00:47:39.124899+00:00 19994333.810999989510 28999999.984999898821 27999999.998000029474 3894234.077999948990 60314.033103144 2024-01-05T00:47:40.111676+00:00 19994333.815999981016 29000000.004000071436 27999999.962000008672 3895410.840000032913 60314.033114746 2024-01-05T00:47:41.114071+00:00 19994333.815999981016 29000000.008999940008 27999999.951999899000 3897986.146999955177 60314.033126348 2024-01-05T00:47:42.116467+00:00 19994333.812000039965 28999999.990000009537 28000000.074000000954 3895202.055000067223 60314.033137950 2024-01-05T00:47:43.118862+00:00 19994333.819000009447 29000000.009999990463 27999999.969000101089 3895088.998000026215 60314.033149371 2024-01-05T00:47:44.105640+00:00 19994333.807999968529 28999999.992000099272 27999999.967999938875 3892040.983999968041 60314.033161154 2024-01-05T00:47:45.123665+00:00 19994333.815999981016 29000000.012999888510 28000000.101000070572 3892956.080999969970 60314.033172574 2024-01-05T00:47:46.110434+00:00 19994333.812000039965 29000000.016000028700 27999999.958999991417 3890546.800999999046 60314.033184176 2024-01-05T00:47:47.112828+00:00 19994333.819000009447 28999999.980000019073 27999999.978999968618 3894846.000000000000 60314.033195778 2024-01-05T00:47:48.115222+00:00 19994333.812999960035 28999999.995000001043 28000000.004999998957 3896933.103000044823 60314.033207380 2024-01-05T00:47:49.117617+00:00 19994333.814000010490 29000000.001000050455 28000000.003000020981 3897205.963999987114 60314.033218982 2024-01-05T00:47:50.120008+00:00 19994333.815999981016 28999999.979999899864 28000000.029999971390 3903428.975999950897 60314.033230508 2024-01-05T00:47:51.115902+00:00 19994333.809000018984 29000000.026000019163 27999999.965000029653 3894463.019000052940 60314.033242185 2024-01-05T00:47:52.124810+00:00 19994333.817000031471 29000000.003000020981 27999999.990000009537 3890838.980999947060 60314.033253531 2024-01-05T00:47:53.105080+00:00 19994333.812000039965 29000000.019000049680 27999999.981999989599 3896295.976999998093 60314.033265314 2024-01-05T00:47:54.123094+00:00 19994333.817000031471 28999999.967000011355 28000000.036000009626 3896758.027999997139 60314.033276734 2024-01-05T00:47:55.109865+00:00 19994333.812999960035 29000000.033999919891 28000000.025999899954 3893800.973000050057 60314.033288336 2024-01-05T00:47:56.112262+00:00 19994333.817000031471 28999999.953000001609 27999999.963999990374 3892997.052999972831 60314.033299938 2024-01-05T00:47:57.114656+00:00 19994333.811999920756 29000000.015000000596 28000000.026000019163 3893558.899999976158 60314.033311540 2024-01-05T00:47:58.117059+00:00 19994333.814000010490 29000000.011999990791 27999999.995000001043 3898778.045000075828 60314.033323142 2024-01-05T00:47:59.119459+00:00 19994333.818999998271 28999999.998000010848 28000000.031999990344 3893666.160999894142 60314.033334563 2024-01-05T00:48:00.106231+00:00 19994333.811999998987 29000000.001999989152 28000000.002000000328 3893324.864000082016 60314.033346346 2024-01-05T00:48:01.124241+00:00 19994333.815000008792 29000000.004999998957 27999999.901999998838 3894746.959999918938 60314.033357766 2024-01-05T00:48:02.111016+00:00 19994333.811999991536 28999999.976000010967 27999999.994000021368 3893280.037000060081 60314.033369368 2024-01-05T00:48:03.113417+00:00 19994333.815999999642 28999999.997000008821 28000000.062999989837 3899508.993000030983 60314.033380970 2024-01-05T00:48:04.115817+00:00 19994333.811999991536 29000000.024000018835 28000000.049999978393 3892452.991999983788 60314.033392572 2024-01-05T00:48:05.118221+00:00 19994333.816000010818 28999999.989999949932 27999999.930000010878 3895545.064999938011 60314.033404174 2024-01-05T00:48:06.120623+00:00 19994333.815999981016 29000000.002000030130 27999999.984000001103 3891656.925000071991 60314.033415595 2024-01-05T00:48:07.107401+00:00 19994333.811000019312 29000000.015999969095 28000000.007000029087 3894327.973999977112 60314.033427378 2024-01-05T00:48:08.125419+00:00 19994333.817000001669 28999999.974000040442 27999999.962999999523 3897314.120000004768 60314.033438799 2024-01-05T00:48:09.112193+00:00 19994333.811999980360 29000000.000999990851 28000000.083000000566 3893732.996999979019 60314.033450400 2024-01-05T00:48:10.114591+00:00 19994333.816000010818 29000000.019999980927 27999999.966999951750 3897090.912000060081 60314.033462002 2024-01-05T00:48:11.116991+00:00 19994333.813999980688 29000000.003000020981 27999999.992000039667 3899231.072999954224 60314.033473604 2024-01-05T00:48:12.119394+00:00 19994333.814000010490 28999999.967999991030 28000000.018999990076 3897140.968000053894 60314.033485025 2024-01-05T00:48:13.106174+00:00 19994333.815000001341 28999999.997999969870 28000000.020999971777 3893717.988999962807 60314.033496627 2024-01-05T00:48:14.108574+00:00 19994333.814000010490 29000000.028000000864 28000000.007000029087 3896490.975000023842 60314.033508410 2024-01-05T00:48:15.126594+00:00 19994333.815000001341 28999999.976000070572 28000000.018999990076 3891016.155999898911 60314.033519831 2024-01-05T00:48:16.113369+00:00 19994333.809999998659 29000000.025999899954 27999999.944999989122 3895086.939000010025 60314.033531433 2024-01-05T00:48:17.115770+00:00 19994333.819999989122 28999999.998000029474 28000000.032999988645 3890456.009999999776 60314.033543034 2024-01-05T00:48:18.118174+00:00 19994333.809000018984 28999999.983000040054 27999999.963000059128 3895716.969000000972 60314.033554636 2024-01-05T00:48:19.120577+00:00 19994333.816999968141 28999999.985000010580 28000000.051999930292 3894170.027000001166 60314.033566058 2024-01-05T00:48:20.107359+00:00 19994333.813000019640 29000000.032999988645 27999999.945000048727 3897889.899999999907 60314.033577659 2024-01-05T00:48:21.109759+00:00 19994333.816999968141 28999999.960999969393 28000000.044000029564 3898687.015999998897 60314.033589261 2024-01-05T00:48:22.112156+00:00 19994333.814000010490 29000000.039000030607 27999999.934999939054 3891963.960999999195 60314.033600863 2024-01-05T00:48:23.114555+00:00 19994333.814000010490 28999999.975999951363 28000000.021000031382 3894382.047999999952 60314.033612465 2024-01-05T00:48:24.116954+00:00 19994333.814000010490 29000000.016000028700 28000000.070999979973 3895990.044000000227 60314.033624067 2024-01-05T00:48:25.119358+00:00 19994333.814999941736 29000000.011999960989 27999999.949000000954 3894076.950000002980 60314.033635668 2024-01-05T00:48:26.121760+00:00 19994333.815000060946 28999999.980000019073 27999999.970000028610 3897015.936999998987 60314.033647089 2024-01-05T00:48:27.108528+00:00 19994333.814000010490 28999999.996000051498 28000000.038999918848 3893856.085999995004 60314.033658691 2024-01-05T00:48:28.110923+00:00 19994333.814999941736 29000000.031000021845 27999999.958000060171 3897182.010999999940 60314.033670293 2024-01-05T00:48:29.113317+00:00 19994333.813000079244 28999999.977999929339 28000000.052999969572 3892492.904000007082 60314.033681895 2024-01-05T00:48:30.115716+00:00 19994333.815999981016 29000000.000000000000 27999999.924000021070 3895182.150999993086 60314.033693421 2024-01-05T00:48:31.111603+00:00 19994333.814000010490 28999999.994000080973 27999999.993999961764 3896238.933000005782 60314.033705099 2024-01-05T00:48:32.120509+00:00 19994333.814000010490 28999999.993999961764 28000000.055000070482 3893267.993000001181 60314.033716701 2024-01-05T00:48:33.122914+00:00 19994333.815999981016 29000000.041000001132 27999999.962000008672 3897037.961999990046 60314.033728227 2024-01-05T00:48:34.118807+00:00 19994333.810999989510 28999999.951000001281 28000000.003999948502 3894462.125000000000 60314.033739904 2024-01-05T00:48:35.127712+00:00 19994333.817000031471 29000000.037999998778 28000000.024000048637 3890205.985000013839 60314.033751250 2024-01-05T00:48:36.107984+00:00 19994333.809999939054 28999999.995000001043 27999999.977000001818 3893106.991999999154 60314.033763032 2024-01-05T00:48:37.126001+00:00 19994333.819000009447 28999999.980000000447 28000000.037000000477 3894545.887999997009 60314.033774453 2024-01-05T00:48:38.112773+00:00 19994333.812000039965 29000000.004999998957 27999999.912999998778 3897038.039000004996 60314.033786055 2024-01-05T00:48:39.115172+00:00 19994333.815999981016 29000000.002000000328 28000000.025999989361 3890861.112999991048 60314.033797476 2024-01-05T00:48:40.101950+00:00 19994333.814999941736 29000000.002999991179 28000000.032999988645 3891030.005999996793 60314.033809259 2024-01-05T00:48:41.119969+00:00 19994333.812000039965 29000000.007000029087 28000000.003000020981 3898420.912000000011 60314.033820861 2024-01-05T00:48:42.122363+00:00 19994333.817000031471 28999999.988999959081 28000000.067999988794 3892861.978000000119 60314.033832282 2024-01-05T00:48:43.109138+00:00 19994333.812000039965 28999999.993000030518 28000000.015000019222 3892490.010000004899 60314.033844064 2024-01-05T00:48:44.127154+00:00 19994333.816999908537 29000000.020999971777 27999999.932999998331 3894539.023000001907 60314.033855485 2024-01-05T00:48:45.113925+00:00 19994333.809000018984 28999999.988000039011 27999999.988000009209 3898919.109999998938 60314.033867087 2024-01-05T00:48:46.116319+00:00 19994333.822000030428 29000000.014999989420 28000000.010999981314 3893807.833999990951 60314.033878508 2024-01-05T00:48:47.103100+00:00 19994333.805999990553 28999999.977999988943 28000000.028000000864 3894385.076000005007 60314.033890291 2024-01-05T00:48:48.121124+00:00 19994333.817000031471 28999999.984000030905 27999999.915000021458 3894963.991999999154 60314.033901712 2024-01-05T00:48:49.107897+00:00 19994333.814999941736 29000000.024999979883 28000000.085999969393 3893083.953000009060 60314.033913313 2024-01-05T00:48:50.110288+00:00 19994333.814000010490 29000000.009999990463 27999999.980000019073 3897544.925999999046 60314.033925096 2024-01-05T00:48:51.128301+00:00 19994333.817000031471 29000000.024000048637 27999999.990000009537 3890410.099000006914 60314.033936517 2024-01-05T00:48:52.115073+00:00 19994333.813999999315 28999999.959999918938 28000000.087999999523 3900036.013999999035 60314.033948119 2024-01-05T00:48:53.117467+00:00 19994333.815000001341 28999999.991999980062 27999999.958999991417 3896793.935999989975 60314.033959540 2024-01-05T00:48:54.104245+00:00 19994333.809999991208 29000000.022999998182 27999999.947000030428 3896895.009999989998 60314.033971323 2024-01-05T00:48:55.122269+00:00 19994333.815999999642 28999999.995000001043 28000000.011999960989 3892629.013999999035 60314.033982744 2024-01-05T00:48:56.109047+00:00 19994333.813000008464 29000000.009000059217 28000000.014000058174 3897228.990999997128 60314.033994345 2024-01-05T00:48:57.111446+00:00 19994333.817000001669 28999999.967000011355 27999999.952999949455 3897544.038000016939 60314.034005947 2024-01-05T00:48:58.113844+00:00 19994333.812999989837 29000000.054000020027 28000000.001999970526 3896005.023000001907 60314.034017549 2024-01-05T00:48:59.116241+00:00 19994333.812999989837 28999999.960999969393 27999999.971000079066 3893173.928000003099 60314.034029151 2024-01-05T00:49:00.118630+00:00 19994333.817000001669 29000000.024000048637 28000000.069999929518 3893962.996999979019 60314.034040753 2024-01-05T00:49:01.121027+00:00 19994333.809000018984 28999999.979999899864 27999999.967000011355 3895490.959000021219 60314.034052354 2024-01-05T00:49:02.123428+00:00 19994333.820999979973 28999999.999000068754 28000000.044999960810 3893736.037999988068 60314.034063776 2024-01-05T00:49:03.110207+00:00 19994333.809000018984 29000000.000999931246 27999999.933000091463 3894530.031000018120 60314.034075378 2024-01-05T00:49:04.112603+00:00 19994333.819000009447 28999999.999000068754 28000000.082999940962 3893823.057999997865 60314.034086979 2024-01-05T00:49:05.115005+00:00 19994333.812999989837 28999999.975000020117 27999999.904999971390 3896529.938999981154 60314.034098581 2024-01-05T00:49:06.117402+00:00 19994333.815000001341 29000000.041000008583 28000000.020000100136 3892929.013999999035 60314.034110002 2024-01-05T00:49:07.104172+00:00 19994333.815000001341 28999999.977000001818 28000000.041999939829 3890907.942000002135 60314.034121785 2024-01-05T00:49:08.122197+00:00 19994333.814000010490 29000000.006999969482 28000000.006000038236 3897612.002000004053 60314.034133206 2024-01-05T00:49:09.108968+00:00 19994333.815999981016 28999999.996999979019 27999999.972999930382 3889664.062000005972 60314.034144808 2024-01-05T00:49:10.111368+00:00 19994333.809000018984 29000000.010999999940 27999999.981999989599 3891679.905000001192 60314.034156409 2024-01-05T00:49:11.113763+00:00 19994333.819000009447 28999999.986000001431 28000000.014000058174 3899170.062000005972 60314.034168011 2024-01-05T00:49:12.116156+00:00 19994333.810999989510 29000000.015999998897 28000000.064000010490 3894984.076999992132 60314.034179613 2024-01-05T00:49:13.118557+00:00 19994333.818000018597 28999999.988000009209 27999999.907999988645 3899088.953999996185 60314.034191140 2024-01-05T00:49:14.114448+00:00 19994333.807999968529 28999999.981999978423 28000000.022999998182 3894458.011000006925 60314.034202817 2024-01-05T00:49:15.123358+00:00 19994333.818000018597 29000000.014000028372 28000000.085999999195 3893309.937999994028 60314.034214162 2024-01-05T00:49:16.103630+00:00 19994333.815000001341 29000000.012999981642 27999999.985999990255 3893703.092000008095 60314.034225945 2024-01-05T00:49:17.121652+00:00 19994333.811999980360 29000000.000000000000 27999999.917000010610 3890707.979999988806 60314.034237366 2024-01-05T00:49:18.108424+00:00 19994333.815000001341 28999999.999000009149 28000000.013000000268 3894404.941000015009 60314.034248968 2024-01-05T00:49:19.110811+00:00 19994333.812999960035 28999999.985000010580 28000000.021000009030 3892903.013999999035 60314.034260570 2024-01-05T00:49:20.113211+00:00 19994333.821000099182 29000000.008999999613 27999999.942999988794 3897355.026999980211 60314.034272172 2024-01-05T00:49:21.115610+00:00 19994333.809999939054 28999999.969999969006 28000000.055000010878 3896067.031000018120 60314.034283773 2024-01-05T00:49:22.118014+00:00 19994333.815000060946 29000000.051999989897 28000000.000999990851 3895987.862999976147 60314.034295194 2024-01-05T00:49:23.104792+00:00 19994333.811999920756 28999999.967000011355 27999999.938999980688 3896884.155000001192 60314.034306977 2024-01-05T00:49:24.122804+00:00 19994333.818000078201 29000000.014999989420 28000000.032000008970 3892387.992000014056 60314.034318398 2024-01-05T00:49:25.109575+00:00 19994333.814999941736 29000000.008999999613 28000000.096999999136 3896514.916999996174 60314.034330000 2024-01-05T00:49:26.111971+00:00 19994333.810000058264 28999999.987000048161 27999999.870999988168 3893450.032000004780 60314.034341421 2024-01-05T00:49:27.098738+00:00 19994333.819000009447 29000000.020999971777 28000000.048000041395 3894735.973999977112 60314.034353203 2024-01-05T00:49:28.116752+00:00 19994333.809999939054 28999999.971000019461 28000000.006999969482 3897189.959000051022 60314.034364805 2024-01-05T00:49:29.119148+00:00 19994333.817000031471 28999999.990999940783 28000000.030000030994 3895418.181999980938 60314.034376226 2024-01-05T00:49:30.105919+00:00 19994333.810999989510 29000000.032000061125 28000000.013000011444 3896965.945999979973 60314.034388009 2024-01-05T00:49:31.123937+00:00 19994333.814999941736 28999999.971999999136 27999999.995999988168 3892595.902000010014 60314.034399429 2024-01-05T00:49:32.110711+00:00 19994333.816000100225 29000000.008999940008 27999999.984999950975 3897966.990999997128 60314.034411031 2024-01-05T00:49:33.113108+00:00 19994333.810999989510 28999999.979000091553 27999999.988000039011 3896470.035000026226 60314.034422633 2024-01-05T00:49:34.115506+00:00 19994333.816999908537 29000000.030999898911 27999999.990000009537 3895046.926999986172 60314.034434235 2024-01-05T00:49:35.117910+00:00 19994333.816000100225 28999999.996000051498 27999999.978999968618 3894131.055999993812 60314.034445656 2024-01-05T00:49:36.104684+00:00 19994333.818999890238 29000000.006000038236 28000000.080000039190 3891898.939999998081 60314.034457258 2024-01-05T00:49:37.107080+00:00 19994333.809000018984 28999999.995999928564 27999999.957000020891 3889103.125000000000 60314.034469041 2024-01-05T00:49:38.125100+00:00 19994333.818000078201 29000000.004999998957 27999999.985999941826 3895074.862999976147 60314.034480461 2024-01-05T00:49:39.111870+00:00 19994333.809000018984 28999999.991000059992 27999999.968000050634 3890129.046000003815 60314.034492063 2024-01-05T00:49:40.114264+00:00 19994333.816999908537 28999999.995999928564 28000000.065999981016 3888620.122000039089 60314.034503665 2024-01-05T00:49:41.116659+00:00 19994333.813000079244 28999999.995000001043 28000000.001999970526 3892118.932999968994 60314.034515267 2024-01-05T00:49:42.119054+00:00 19994333.813999891281 28999999.996999979019 27999999.990000009537 3896113.004999995232 60314.034526688 2024-01-05T00:49:43.105836+00:00 19994333.815000060946 28999999.990000009537 27999999.942000031471 3898347.957000017166 60314.034538290 2024-01-05T00:49:44.108234+00:00 19994333.812999960035 29000000.043000098318 28000000.064000010490 3895989.962999999989 60314.034549891 2024-01-05T00:49:45.110636+00:00 19994333.814000010490 28999999.973999980837 27999999.986999988556 3892448.100000023842 60314.034561493 2024-01-05T00:49:46.113025+00:00 19994333.815000001341 28999999.983999971300 27999999.987999919802 3890704.025999962818 60314.034573095 2024-01-05T00:49:47.115421+00:00 19994333.815000001341 29000000.048999998719 27999999.955000039190 3894447.046000003815 60314.034584697 2024-01-05T00:49:48.117814+00:00 19994333.812000010163 28999999.991000000387 27999999.973000049591 3888584.831000030041 60314.034596299 2024-01-05T00:49:49.120210+00:00 19994333.817000001669 28999999.981999989599 28000000.057999968529 3894732.952999948990 60314.034607720 2024-01-05T00:49:50.106984+00:00 19994333.812999989837 28999999.981000009924 28000000.046000000089 3889808.082000017166 60314.034619322 2024-01-05T00:49:51.109388+00:00 19994333.815000001341 29000000.015000000596 28000000.031000021845 3898881.009000002872 60314.034630924 2024-01-05T00:49:52.111788+00:00 19994333.817999988794 28999999.995999988168 27999999.988999959081 3898490.027000010014 60314.034642525 2024-01-05T00:49:53.114180+00:00 19994333.811000019312 29000000.011000011116 27999999.962999999523 3892311.949999988079 60314.034654052 2024-01-05T00:49:54.110070+00:00 19994333.815000001341 29000000.002000000328 27999999.991000000387 3896130.050000011921 60314.034665729 2024-01-05T00:49:55.118968+00:00 19994333.810999989510 29000000.005999978632 27999999.938999999315 3897303.014999986161 60314.034677330 2024-01-05T00:49:56.121367+00:00 19994333.818000018597 28999999.975000020117 28000000.045000001788 3895115.859000027180 60314.034688857 2024-01-05T00:49:57.117266+00:00 19994333.811999980360 28999999.990000009537 28000000.002999991179 3893719.092000008095 60314.034700534 2024-01-05T00:49:58.126171+00:00 19994333.816000010818 29000000.024999979883 27999999.923000011593 3896266.035999954212 60314.034711880 2024-01-05T00:49:59.106442+00:00 19994333.813999980688 28999999.990000009537 28000000.109000001103 3891668.965000032913 60314.034723663 2024-01-05T00:50:00.124461+00:00 19994333.812000039965 28999999.991000000387 27999999.953000009060 3897163.995999991894 60314.034735084 2024-01-05T00:50:01.111226+00:00 19994333.817999958992 29000000.028000000864 28000000.016999989748 3889467.097000002861 60314.034746686 2024-01-05T00:50:02.113620+00:00 19994333.813000019640 28999999.989000018686 27999999.961999978870 3891758.958999990951 60314.034758106 2024-01-05T00:50:03.100401+00:00 19994333.816999968141 29000000.003999948502 27999999.998000029474 3893674.995000004768 60314.034769889 2024-01-05T00:50:04.118425+00:00 19994333.811000049114 28999999.984000030905 27999999.975000020117 3896991.957000017166 60314.034781491 2024-01-05T00:50:05.120825+00:00 19994333.816999968141 29000000.004000011832 28000000.057999968529 3894493.990999997128 60314.034792912 2024-01-05T00:50:06.107600+00:00 19994333.809000018984 29000000.011000040919 27999999.944999989122 3893937.001999973785 60314.034804695 2024-01-05T00:50:07.125620+00:00 19994333.818000018597 28999999.995999928564 28000000.069000009447 3897860.055999993812 60314.034816116 2024-01-05T00:50:08.112400+00:00 19994333.817999958992 28999999.971999999136 28000000.044000029564 3894733.941000043880 60314.034827718 2024-01-05T00:50:09.114791+00:00 19994333.809999998659 29000000.022999998182 27999999.991999980062 3897288.072999954224 60314.034839138 2024-01-05T00:50:10.101569+00:00 19994333.817000031471 29000000.022999998182 27999999.943000018597 3893106.026000022888 60314.034850921 2024-01-05T00:50:11.119591+00:00 19994333.810999989510 28999999.999000068754 28000000.008999940008 3895906.887000023853 60314.034862342 2024-01-05T00:50:12.106374+00:00 19994333.816999968141 28999999.994999889284 28000000.011000040919 3894343.143999993801 60314.034873944 2024-01-05T00:50:13.108772+00:00 19994333.814000010490 28999999.994000080973 27999999.934999939054 3893396.905999958981 60314.034885727 2024-01-05T00:50:14.126786+00:00 19994333.815999981016 28999999.993999961764 28000000.018000010401 3895651.909000039101 60314.034897148 2024-01-05T00:50:15.113563+00:00 19994333.810000058264 28999999.980000019073 28000000.050999999046 3892605.118999958038 60314.034908750 2024-01-05T00:50:16.115959+00:00 19994333.817999958992 29000000.028000000864 28000000.012000080198 3896105.044000030030 60314.034920170 2024-01-05T00:50:17.102731+00:00 19994333.809999939054 28999999.965999960899 27999999.977999929339 3896716.865000010002 60314.034931953 2024-01-05T00:50:18.120749+00:00 19994333.816000100225 29000000.042000059038 28000000.009000059217 3899961.953000009060 60314.034943374 2024-01-05T00:50:19.107522+00:00 19994333.817999958992 28999999.978000041097 27999999.972999930382 3894215.086999952793 60314.034954976 2024-01-05T00:50:20.109919+00:00 19994333.812000039965 29000000.010999921709 28000000.018000010401 3886189.986000000965 60314.034966578 2024-01-05T00:50:21.112317+00:00 19994333.814000010490 29000000.009000059217 28000000.024000048637 3890247.185000001919 60314.034978180 2024-01-05T00:50:22.114715+00:00 19994333.810999989510 28999999.997999910265 27999999.930999990553 3892460.896000028122 60314.034989781 2024-01-05T00:50:23.117108+00:00 19994333.816999908537 28999999.988000039011 27999999.965999960899 3897911.895999968052 60314.035001202 2024-01-05T00:50:24.103884+00:00 19994333.814000010490 29000000.006999999285 28000000.045000080019 3890486.087999999989 60314.035012985 2024-01-05T00:50:25.121909+00:00 19994333.814000010490 28999999.953999999911 28000000.060999989510 3898779.978000044823 60314.035024406 2024-01-05T00:50:26.108690+00:00 19994333.817000031471 29000000.068999990821 28000000.043999910355 3894163.012999951839 60314.035036008 2024-01-05T00:50:27.111089+00:00 19994333.812999960035 28999999.962999999523 27999999.936000108719 3893452.868000030983 60314.035047610 2024-01-05T00:50:28.113489+00:00 19994333.817000031471 28999999.993999999017 27999999.990999940783 3890170.005999981891 60314.035059212 2024-01-05T00:50:29.115888+00:00 19994333.812000039965 28999999.995000001043 28000000.026000019163 3897968.074000000954 60314.035070633 2024-01-05T00:50:30.102652+00:00 19994333.815999981016 29000000.013000011444 27999999.988000039011 3891125.071000040043 60314.035082415 2024-01-05T00:50:31.120673+00:00 19994333.810999989510 29000000.010999981314 28000000.000000000000 3895296.887999951839 60314.035094017 2024-01-05T00:50:32.123073+00:00 19994333.815999981016 28999999.993999991566 27999999.949000000954 3896149.018000007141 60314.035105438 2024-01-05T00:50:33.109845+00:00 19994333.812999960035 29000000.021000031382 28000000.100000001490 3890807.063000022899 60314.035117040 2024-01-05T00:50:34.112239+00:00 19994333.815000060946 28999999.986999988556 27999999.929999988526 3893375.048999965191 60314.035128642 2024-01-05T00:50:35.114634+00:00 19994333.815999981016 28999999.995999988168 28000000.057000011206 3895228.996000051033 60314.035140243 2024-01-05T00:50:36.117031+00:00 19994333.814000010490 28999999.999000009149 27999999.975999981165 3891954.921000003815 60314.035151770 2024-01-05T00:50:37.112927+00:00 19994333.814000010490 29000000.010999981314 27999999.988000009209 3889617.097999929916 60314.035163447 2024-01-05T00:50:38.121832+00:00 19994333.810999989510 28999999.984000030905 28000000.011999990791 3888592.907999991905 60314.035174793 2024-01-05T00:50:39.102104+00:00 19994333.817000031471 28999999.999000009149 27999999.950000021607 3891897.047000051010 60314.035186576 2024-01-05T00:50:40.120126+00:00 19994333.811000000685 28999999.983999971300 28000000.045000020415 3893978.953999996185 60314.035198177 2024-01-05T00:50:41.122525+00:00 19994333.818999998271 29000000.028000000864 27999999.930999990553 3895631.093999981880 60314.035209598 2024-01-05T00:50:42.109297+00:00 19994333.813999999315 28999999.994000021368 28000000.055000010878 3893000.993000030983 60314.035221200 2024-01-05T00:50:43.111697+00:00 19994333.815000001341 28999999.993000030518 28000000.001999970526 3889544.985000013839 60314.035232802 2024-01-05T00:50:44.114091+00:00 19994333.815000001341 28999999.983999971300 28000000.037000000477 3893442.893999934196 60314.035244404 2024-01-05T00:50:45.116490+00:00 19994333.811999991536 29000000.026999950409 28000000.014999989420 3896257.088000059128 60314.035255825 2024-01-05T00:50:46.103273+00:00 19994333.817000001669 28999999.971000079066 27999999.962999999523 3895571.000999927986 60314.035267607 2024-01-05T00:50:47.121294+00:00 19994333.811000019312 29000000.033999919891 28000000.022000011057 3894261.899000049103 60314.035279029 2024-01-05T00:50:48.108065+00:00 19994333.817999988794 28999999.990000009537 27999999.968999978155 3895469.980000019073 60314.035290631 2024-01-05T00:50:49.110460+00:00 19994333.808999989182 28999999.993000030518 27999999.983000040054 3893368.070999979973 60314.035302232 2024-01-05T00:50:50.112858+00:00 19994333.816000010818 29000000.008000019938 27999999.998000029474 3897628.003999948967 60314.035313834 2024-01-05T00:50:51.115258+00:00 19994333.812999989837 28999999.991999980062 27999999.949000000954 3895076.076000093948 60314.035325436 2024-01-05T00:50:52.117650+00:00 19994333.815000031143 28999999.978999968618 28000000.065999981016 3890939.891999959946 60314.035336857 2024-01-05T00:50:53.104425+00:00 19994333.815999981016 29000000.052000049502 27999999.996999979019 3891425.044000030030 60314.035348639 2024-01-05T00:50:54.122442+00:00 19994333.811999980360 28999999.968999978155 28000000.046000000089 3893736.019999980927 60314.035360060 2024-01-05T00:50:55.109208+00:00 19994333.819000009447 29000000.018000010401 27999999.945999979973 3894230.018999934196 60314.035371662 2024-01-05T00:50:56.111606+00:00 19994333.810999989510 29000000.001999970526 28000000.003999948502 3897202.982000112999 60314.035383083 2024-01-05T00:50:57.098377+00:00 19994333.819000009447 28999999.975000020117 28000000.029000040144 3893637.899999976158 60314.035394866 2024-01-05T00:50:58.116395+00:00 19994333.812000039965 29000000.006999969482 27999999.977000001818 3895447.050999999046 60314.035406468 2024-01-05T00:50:59.118797+00:00 19994333.813999950886 28999999.993000030518 27999999.916000008583 3895665.026000022888 60314.035417889 2024-01-05T00:51:00.105576+00:00 19994333.813000019640 29000000.032999988645 28000000.088000059128 3893452.898999928962 60314.035429671 2024-01-05T00:51:01.123593+00:00 19994333.815999981016 28999999.989000000060 27999999.941999908537 3894604.185999989975 60314.035441092 2024-01-05T00:51:02.110366+00:00 19994333.816000040621 29000000.002000000328 28000000.091000080109 3893461.927000045776 60314.035452694 2024-01-05T00:51:03.112764+00:00 19994333.808999959379 28999999.985999990255 27999999.937999960035 3895552.008999944199 60314.035464115 2024-01-05T00:51:04.099542+00:00 19994333.819000009447 29000000.005000010133 27999999.947000030428 3892814.917000054847 60314.035475898 2024-01-05T00:51:05.117562+00:00 19994333.809999998659 28999999.991999980062 28000000.121999979019 3898274.034999967087 60314.035487319 2024-01-05T00:51:06.104340+00:00 19994333.818000018597 28999999.971000019461 27999999.960999969393 3895302.032000064850 60314.035498921 2024-01-05T00:51:07.106739+00:00 19994333.810999989510 29000000.025000009686 27999999.976000070572 3892842.047999978065 60314.035510703 2024-01-05T00:51:08.124764+00:00 19994333.814000010490 28999999.995999988168 27999999.957999940962 3891587.922999978065 60314.035522124 2024-01-05T00:51:09.111543+00:00 19994333.814999941736 29000000.001999970526 28000000.006000038236 3891575.011000037193 60314.035533726 2024-01-05T00:51:10.113941+00:00 19994333.817000031471 29000000.012000020593 28000000.092999998480 3890851.059000014793 60314.035545328 2024-01-05T00:51:11.116337+00:00 19994333.813000079244 29000000.001999970526 27999999.982999999076 3890360.925999999046 60314.035556930 2024-01-05T00:51:12.118735+00:00 19994333.813999891281 29000000.022999998182 27999999.954999998212 3891036.024999976158 60314.035568351 2024-01-05T00:51:13.105509+00:00 19994333.816000100225 28999999.982000049204 28000000.054000008851 3894752.066999911796 60314.035579952 2024-01-05T00:51:14.107913+00:00 19994333.812999960035 29000000.009999990463 27999999.936000000685 3897323.007000089157 60314.035591554 2024-01-05T00:51:15.110309+00:00 19994333.815999981016 28999999.977000001818 27999999.972999989986 3890962.916000009049 60314.035603156 2024-01-05T00:51:16.112711+00:00 19994333.809999939054 29000000.005999978632 28000000.103000018746 3890963.054999948014 60314.035614758 2024-01-05T00:51:17.115113+00:00 19994333.817000031471 28999999.990000009537 27999999.905000001192 3889023.967000008095 60314.035626360 2024-01-05T00:51:18.117507+00:00 19994333.815000060946 29000000.000999990851 28000000.080999970436 3890180.023000001907 60314.035637962 2024-01-05T00:51:19.119906+00:00 19994333.812999960035 29000000.012000020593 27999999.948000010103 3894154.975000023842 60314.035649489 2024-01-05T00:51:20.115798+00:00 19994333.815000060946 28999999.998999949545 28000000.004000011832 3896820.942000031006 60314.035661090 2024-01-05T00:51:21.118200+00:00 19994333.812999960035 28999999.968000050634 27999999.991999980062 3898590.157999991905 60314.035672511 2024-01-05T00:51:22.104981+00:00 19994333.817000031471 29000000.021999958903 27999999.990000009537 3892124.933999896049 60314.035684113 2024-01-05T00:51:23.107375+00:00 19994333.810999989510 29000000.001000050455 28000000.010999981314 3888460.003000020981 60314.035695715 2024-01-05T00:51:24.109773+00:00 19994333.819000009447 29000000.010999921709 28000000.031000021845 3894123.911000012886 60314.035707317 2024-01-05T00:51:25.112176+00:00 19994333.811999920756 28999999.987000111490 27999999.977000001818 3892409.118000030983 60314.035718918 2024-01-05T00:51:26.114548+00:00 19994333.814000010490 28999999.998999949545 27999999.986999988556 3894941.944000006188 60314.035730520 2024-01-05T00:51:27.116907+00:00 19994333.817000031471 29000000.000000000000 27999999.998000029474 3897269.018000007141 60314.035742121 2024-01-05T00:51:28.119283+00:00 19994333.812999960035 29000000.016000028700 28000000.059999998659 3895350.919000030030 60314.035753543 2024-01-05T00:51:29.106063+00:00 19994333.817000031471 28999999.988999959081 27999999.925999999046 3896924.979999899864 60314.035765144 2024-01-05T00:51:30.108462+00:00 19994333.810999989510 28999999.973000049591 28000000.095000028610 3893448.064000010025 60314.035776746 2024-01-05T00:51:31.110853+00:00 19994333.817000031471 29000000.030999898911 27999999.953999999911 3889850.037000060081 60314.035788348 2024-01-05T00:51:32.113251+00:00 19994333.809000018984 29000000.002000089735 27999999.958999991417 3899201.021999955177 60314.035799769 2024-01-05T00:51:33.100024+00:00 19994333.818999998271 28999999.990999940783 27999999.995999928564 3889392.915000081062 60314.035811551 2024-01-05T00:51:34.118046+00:00 19994333.811000000685 29000000.001999970526 28000000.045000080019 3898936.994999886025 60314.035823153 2024-01-05T00:51:35.120445+00:00 19994333.815999999642 28999999.995000001043 27999999.977999929339 3895995.049000024796 60314.035834574 2024-01-05T00:51:36.107223+00:00 19994333.815000001341 29000000.002000089735 27999999.981999989599 3889281.912000060081 60314.035846357 2024-01-05T00:51:37.125244+00:00 19994333.812000010163 29000000.016999959946 28000000.037000060081 3893366.064000010025 60314.035857778 2024-01-05T00:51:38.112017+00:00 19994333.815999999642 28999999.984000001103 27999999.981999989599 3892824.980999947060 60314.035869380 2024-01-05T00:51:39.114412+00:00 19994333.812999989837 28999999.999000001699 27999999.965000029653 3893193.074000000954 60314.035880801 2024-01-05T00:51:40.101186+00:00 19994333.817000001669 29000000.008999999613 28000000.069999929518 3893069.897000073921 60314.035892583 2024-01-05T00:51:41.119211+00:00 19994333.810999989510 29000000.006999999285 27999999.991999980062 3898605.087999939919 60314.035904004 2024-01-05T00:51:42.105991+00:00 19994333.816000010818 28999999.970999989659 27999999.933000091463 3900748.914000033867 60314.035915607 2024-01-05T00:51:43.108392+00:00 19994333.812999989837 29000000.021000031382 28000000.087000008672 3894347.976999998093 60314.035927389 2024-01-05T00:51:44.126409+00:00 19994333.815000001341 28999999.993999991566 27999999.970999959856 3895016.074000000954 60314.035938810 2024-01-05T00:51:45.113186+00:00 19994333.818000018597 29000000.025000009686 27999999.998999949545 3892540.051999927033 60314.035950412 2024-01-05T00:51:46.115589+00:00 19994333.807999998331 28999999.972999989986 27999999.963000059128 3895522.927000045776 60314.035961833 2024-01-05T00:51:47.102365+00:00 19994333.819000009447 28999999.995999988168 28000000.019999980927 3894642.100999950897 60314.035973615 2024-01-05T00:51:48.120386+00:00 19994333.809999998659 29000000.031000021845 28000000.046999998391 3892727.859000086784 60314.035985037 2024-01-05T00:51:49.107169+00:00 19994333.819000009447 28999999.995000001043 27999999.988000001758 3897988.065999985207 60314.035996639 2024-01-05T00:51:50.109571+00:00 19994333.813999950886 29000000.005999978632 27999999.929000008851 3899360.885999917984 60314.036008240 2024-01-05T00:51:51.111966+00:00 19994333.817000031471 28999999.961000028998 28000000.057000000030 3901318.107000112999 60314.036019842 2024-01-05T00:51:52.114367+00:00 19994333.809000018984 29000000.004000011832 28000000.030000001192 3899072.864999889862 60314.036031444 2024-01-05T00:51:53.116767+00:00 19994333.813999950886 29000000.015999969095 27999999.923000011593 3895090.170000075828 60314.036042865 2024-01-05T00:51:54.103537+00:00 19994333.815000001341 29000000.022000011057 27999999.991000000387 3897468.046999930870 60314.036054648 2024-01-05T00:51:55.121569+00:00 19994333.815000060946 28999999.959999978542 28000000.026999980211 3892617.930999993812 60314.036066069 2024-01-05T00:51:56.108340+00:00 19994333.815999981016 29000000.019000049680 28000000.089999999851 3896763.052000045776 60314.036077671 2024-01-05T00:51:57.110738+00:00 19994333.810999989510 29000000.001999970526 27999999.916000038385 3896219.932000041008 60314.036089272 2024-01-05T00:51:58.113130+00:00 19994333.819000009447 28999999.993999961764 27999999.954999979585 3897222.026999949943 60314.036100874 2024-01-05T00:51:59.115528+00:00 19994333.810999989510 29000000.009999990463 28000000.065999981016 3899920.937999964226 60314.036112401 2024-01-05T00:52:00.111417+00:00 19994333.815000060946 28999999.963000059128 27999999.963999990374 3891680.030000091065 60314.036124078 2024-01-05T00:52:01.120310+00:00 19994333.811999920756 29000000.037999991328 28000000.043000038713 3899475.967000008095 60314.036135680 2024-01-05T00:52:02.122708+00:00 19994333.818000078201 29000000.003000020981 27999999.986000001431 3898730.988999962807 60314.036147206 2024-01-05T00:52:03.118602+00:00 19994333.816999908537 29000000.004999998957 28000000.009999990463 3894346.057999968994 60314.036158808 2024-01-05T00:52:04.120999+00:00 19994333.807000041008 28999999.985000010580 27999999.997999969870 3897489.924000024796 60314.036170229 2024-01-05T00:52:05.107777+00:00 19994333.820000048727 28999999.977999929339 28000000.031000021845 3896826.120000004768 60314.036181831 2024-01-05T00:52:06.110175+00:00 19994333.808999899775 29000000.042000059038 27999999.939000010490 3895158.011999965180 60314.036193432 2024-01-05T00:52:07.112574+00:00 19994333.817000031471 28999999.975999951363 28000000.013999938965 3891065.860000013839 60314.036205034 2024-01-05T00:52:08.114967+00:00 19994333.810999989510 29000000.003000020981 27999999.974000100046 3892313.116000055801 60314.036216456 2024-01-05T00:52:09.101748+00:00 19994333.819000009447 29000000.011000040919 28000000.028000000864 3892471.981999992859 60314.036228238 2024-01-05T00:52:10.119765+00:00 19994333.810999989510 28999999.991999980062 27999999.997999910265 3894983.110999941826 60314.036239659 2024-01-05T00:52:11.106546+00:00 19994333.815000060946 28999999.977999929339 27999999.981999989599 3891766.919000030030 60314.036251261 2024-01-05T00:52:12.108939+00:00 19994333.817999958992 29000000.032000061125 28000000.021000031382 3896326.970000029076 60314.036262862 2024-01-05T00:52:13.111335+00:00 19994333.810999989510 28999999.975000020117 27999999.949000000954 3895488.101999998093 60314.036274464 2024-01-05T00:52:14.113732+00:00 19994333.820000048727 28999999.997999910265 28000000.074000000954 3894560.895999907982 60314.036286066 2024-01-05T00:52:15.116128+00:00 19994333.807999968529 29000000.000000000000 27999999.973999980837 3895316.953000069130 60314.036297487 2024-01-05T00:52:16.102907+00:00 19994333.817000031471 29000000.006000000983 28000000.006000038236 3894959.049999951851 60314.036309270 2024-01-05T00:52:17.120929+00:00 19994333.814000010490 29000000.025000009686 28000000.062000039965 3895309.917999982834 60314.036320691 2024-01-05T00:52:18.107703+00:00 19994333.812999960035 28999999.962000001222 28000000.000000000000 3892606.998000026215 60314.036332293 2024-01-05T00:52:19.110101+00:00 19994333.814000010490 29000000.013999998569 27999999.968999978155 3894159.973999977112 60314.036343714 2024-01-05T00:52:20.096873+00:00 19994333.814000010490 29000000.002000000328 27999999.962999939919 3896383.149000049103 60314.036355496 2024-01-05T00:52:21.114897+00:00 19994333.817000031471 29000000.008999999613 27999999.961000081152 3894845.876999973785 60314.036367098 2024-01-05T00:52:22.117298+00:00 19994333.814999941736 28999999.988999988884 28000000.037999991328 3896806.092000008095 60314.036378520 2024-01-05T00:52:23.104075+00:00 19994333.815000060946 29000000.007999990135 27999999.980999950320 3891397.983999968041 60314.036390302 2024-01-05T00:52:24.122098+00:00 19994333.810999989510 28999999.979000028223 27999999.991999980062 3893617.960000038147 60314.036401723 2024-01-05T00:52:25.108874+00:00 19994333.817999958992 28999999.988999959081 28000000.057000041008 3897057.927000045776 60314.036413325 2024-01-05T00:52:26.111280+00:00 19994333.810000058264 29000000.029000040144 27999999.932000041008 3894054.060999989975 60314.036424746 2024-01-05T00:52:27.098053+00:00 19994333.815999999642 28999999.982999980450 28000000.074000000954 3898142.996999979019 60314.036436529 2024-01-05T00:52:28.116073+00:00 19994333.815999999642 29000000.004999998957 27999999.933000009507 3895121.059000014793 60314.036447950 2024-01-05T00:52:29.102846+00:00 19994333.811000000685 28999999.999000009149 28000000.039999991655 3897520.037999988068 60314.036459552 2024-01-05T00:52:30.105255+00:00 19994333.817000001669 29000000.008999999613 27999999.960000008345 3893308.018000007141 60314.036471334 2024-01-05T00:52:31.123277+00:00 19994333.809999998659 28999999.982999980450 28000000.030999988317 3893875.891999959946 60314.036482755 2024-01-05T00:52:32.110057+00:00 19994333.815999999642 29000000.026000019163 27999999.942000001669 3891920.042000054847 60314.036494357 2024-01-05T00:52:33.112451+00:00 19994333.812999989837 28999999.988999959081 28000000.089999999851 3897301.942999958992 60314.036505959 2024-01-05T00:52:34.114848+00:00 19994333.817999988794 28999999.999000068754 27999999.956999991089 3896153.113999962807 60314.036517560 2024-01-05T00:52:35.117239+00:00 19994333.817000001669 29000000.023999929428 27999999.979000028223 3895466.955000042915 60314.036528982 2024-01-05T00:52:36.104010+00:00 19994333.814000010490 28999999.975000020117 28000000.056999981403 3894766.993999958038 60314.036540584 2024-01-05T00:52:37.106412+00:00 19994333.809999998659 29000000.004999998957 28000000.001999970526 3895689.058000088204 60314.036552185 2024-01-05T00:52:38.108810+00:00 19994333.815999981016 29000000.006000038236 27999999.952000018209 3892108.978999971878 60314.036563787 2024-01-05T00:52:39.111208+00:00 19994333.817000001669 28999999.992999911308 28000000.047999981791 3894607.988999962807 60314.036575389 2024-01-05T00:52:40.113603+00:00 19994333.811000019312 29000000.013000011444 27999999.934999998659 3900126.853000044823 60314.036586991 2024-01-05T00:52:41.115996+00:00 19994333.816999968141 29000000.007000088692 28000000.071000039577 3894500.106999992859 60314.036598593 2024-01-05T00:52:42.118393+00:00 19994333.809000018984 28999999.950999978930 27999999.939000010490 3900847.958999990951 60314.036610119 2024-01-05T00:52:43.114283+00:00 19994333.818000018597 29000000.031000021845 28000000.067999958992 3898885.047000051010 60314.036621721 2024-01-05T00:52:44.116697+00:00 19994333.811999980360 29000000.019999980927 27999999.946000039577 3895487.995999931823 60314.036633142 2024-01-05T00:52:45.103475+00:00 19994333.817000031471 28999999.988999959081 28000000.069999989122 3899227.052000045776 60314.036644744 2024-01-05T00:52:46.105875+00:00 19994333.816999968141 28999999.998000029474 27999999.897999998182 3891758.860000013839 60314.036656346 2024-01-05T00:52:47.108276+00:00 19994333.811999980360 29000000.003000020981 28000000.008999940008 3894990.041999936104 60314.036667948 2024-01-05T00:52:48.110673+00:00 19994333.815000060946 28999999.988999959081 28000000.060999989510 3892629.004000068177 60314.036679550 2024-01-05T00:52:49.113072+00:00 19994333.809999939054 28999999.998000029474 27999999.992000099272 3892061.004999995232 60314.036691151 2024-01-05T00:52:50.115469+00:00 19994333.820000048727 28999999.986999988556 27999999.930999990553 3897559.034999967087 60314.036702753 2024-01-05T00:52:51.117869+00:00 19994333.809999998659 29000000.009999990463 28000000.038999918848 3898518.080000042915 60314.036714174 2024-01-05T00:52:52.104647+00:00 19994333.815999981016 29000000.032999999821 28000000.028000000864 3897514.840999960899 60314.036725776 2024-01-05T00:52:53.107038+00:00 19994333.812999960035 28999999.967000000179 27999999.993000030518 3894479.016999999993 60314.036737378 2024-01-05T00:52:54.109434+00:00 19994333.817000031471 29000000.014999989420 27999999.935000058264 3894281.158999999985 60314.036748979 2024-01-05T00:52:55.111825+00:00 19994333.812000039965 28999999.969999998808 28000000.063999891281 3897225.873000000138 60314.036760401 2024-01-05T00:52:56.098600+00:00 19994333.811999920756 29000000.018999990076 28000000.066000100225 3898772.990999998990 60314.036772183 2024-01-05T00:52:57.116620+00:00 19994333.818000078201 28999999.994000021368 27999999.978999968618 3890342.111000000965 60314.036783785 2024-01-05T00:52:58.119018+00:00 19994333.814000010490 29000000.016999989748 27999999.942999958992 3896989.920000001788 60314.036795206 2024-01-05T00:52:59.105796+00:00 19994333.814000010490 28999999.995000001043 27999999.958000060171 3894240.099999998230 60314.036806808 2024-01-05T00:53:00.108204+00:00 19994333.813999891281 29000000.018999990076 28000000.014999989420 3893516.923999999184 60314.036818410 2024-01-05T00:53:01.110599+00:00 19994333.816000100225 28999999.961000028998 28000000.059000018984 3894345.925999999046 60314.036830011 2024-01-05T00:53:02.112988+00:00 19994333.809999939054 29000000.010999981314 27999999.991999980062 3893814.001000002027 60314.036841433 2024-01-05T00:53:03.099758+00:00 19994333.820000048727 29000000.003000020981 27999999.977000001818 3891084.987000002991 60314.036853215 2024-01-05T00:53:04.117783+00:00 19994333.809999939054 28999999.995000001043 27999999.996999979019 3897018.092000000179 60314.036864636 2024-01-05T00:53:05.104561+00:00 19994333.815000060946 29000000.007999960333 27999999.989000000060 3896137.932999997865 60314.036876238 2024-01-05T00:53:06.106958+00:00 19994333.816999908537 29000000.015000049025 28000000.039000000805 3894092.002999999095 60314.036888021 2024-01-05T00:53:07.124981+00:00 19994333.810999989510 28999999.977000001818 27999999.978000000119 3895271.041000001132 60314.036899442 2024-01-05T00:53:08.111756+00:00 19994333.817000031471 29000000.013999998569 28000000.041999999434 3891594.021999999881 60314.036911043 2024-01-05T00:53:09.114152+00:00 19994333.810999989510 28999999.991999980062 27999999.973000001162 3899447.962999992073 60314.036922465 2024-01-05T00:53:10.100932+00:00 19994333.818000078201 29000000.000000000000 28000000.015999998897 3900695.988000005018 60314.036934247 2024-01-05T00:53:11.118948+00:00 19994333.811999920756 28999999.993999961764 27999999.960999999195 3896615.011999994982 60314.036945668 2024-01-05T00:53:12.105725+00:00 19994333.814000010490 29000000.022000070661 28000000.032999988645 3897919.107000008225 60314.036957270 2024-01-05T00:53:13.108122+00:00 19994333.817000031471 28999999.967000011355 27999999.942999988794 3894060.842999995220 60314.036968872 2024-01-05T00:53:14.110514+00:00 19994333.809999939054 28999999.987999919802 28000000.065000001341 3896887.028999999166 60314.036980473 2024-01-05T00:53:15.112913+00:00 19994333.822000030428 29000000.029000040144 27999999.958000000566 3901559.070000008214 60314.036992075 2024-01-05T00:53:16.115310+00:00 19994333.807000041008 28999999.991999980062 27999999.975000020117 3897667.976999998093 60314.037003496 2024-01-05T00:53:17.102075+00:00 19994333.817999958992 29000000.018000010401 27999999.996999979019 3895566.957000001799 60314.037015284 2024-01-05T00:53:18.120596+00:00 19994333.812999960035 29000000.006999969482 28000000.055999990553 3894117.038000002969 60314.037026706 2024-01-05T00:53:19.107371+00:00 19994333.817000031471 28999999.985000010580 27999999.933000031859 3898813.902999997139 60314.037038308 2024-01-05T00:53:20.109773+00:00 19994333.810999989510 28999999.985000010580 28000000.079999979585 3896247.085999995004 60314.037049909 2024-01-05T00:53:21.112169+00:00 19994333.817000001669 29000000.024000048637 27999999.967000011355 3892585.085000007879 60314.037061511 2024-01-05T00:53:22.114564+00:00 19994333.813000001013 29000000.004999998957 28000000.008999999613 3893538.939999998081 60314.037073038 2024-01-05T00:53:23.110453+00:00 19994333.811999991536 29000000.000999931246 27999999.966999951750 3896200.857999994885 60314.037084640 2024-01-05T00:53:24.112848+00:00 19994333.815999999642 28999999.991000059992 28000000.032999988645 3899689.143999993801 60314.037096316 2024-01-05T00:53:25.121746+00:00 19994333.814000010490 29000000.011000040919 27999999.976000070572 3899116.997000008821 60314.037107662 2024-01-05T00:53:26.102016+00:00 19994333.815999999642 28999999.986999988556 28000000.057000041008 3898955.994000003207 60314.037119445 2024-01-05T00:53:27.120032+00:00 19994333.812999989837 28999999.991999980062 27999999.949000000954 3897136.037999988068 60314.037130866 2024-01-05T00:53:28.106807+00:00 19994333.815000001341 29000000.013000011444 28000000.057999968529 3898940.927000015974 60314.037142468 2024-01-05T00:53:29.109201+00:00 19994333.814000010490 28999999.977000001818 28000000.018999930471 3894517.053999990225 60314.037154069 2024-01-05T00:53:30.111594+00:00 19994333.815999981016 29000000.017000000924 27999999.952000018209 3897894.009000002872 60314.037165671 2024-01-05T00:53:31.113994+00:00 19994333.814000010490 29000000.015999998897 28000000.008000019938 3898245.995999991894 60314.037177092 2024-01-05T00:53:32.100773+00:00 19994333.812000010163 28999999.952999990433 28000000.018000010401 3893098.935000001919 60314.037188694 2024-01-05T00:53:33.103171+00:00 19994333.816000010818 29000000.014000009745 27999999.899999979883 3898673.062999994028 60314.037200477 2024-01-05T00:53:34.121197+00:00 19994333.812999960035 28999999.993999991566 28000000.078000068665 3899440.959000021219 60314.037211898 2024-01-05T00:53:35.107977+00:00 19994333.817000031471 28999999.988000009209 27999999.982999920845 3899192.017999976873 60314.037223500 2024-01-05T00:53:36.110381+00:00 19994333.808999959379 29000000.030000001192 28000000.000000000000 3897973.983000009786 60314.037235102 2024-01-05T00:53:37.112777+00:00 19994333.818000018597 28999999.991000000387 28000000.082000020891 3899430.972000002861 60314.037246703 2024-01-05T00:53:38.115174+00:00 19994333.812000039965 29000000.015999969095 27999999.958000060171 3894938.060000001919 60314.037258124 2024-01-05T00:53:39.101949+00:00 19994333.816999968141 29000000.017000019550 27999999.963999990374 3898300.951000005007 60314.037269907 2024-01-05T00:53:40.119974+00:00 19994333.815000001341 28999999.977000001818 27999999.949000000954 3896510.061999977101 60314.037281328 2024-01-05T00:53:41.106751+00:00 19994333.810999989510 28999999.995000001043 28000000.050999999046 3898315.040000020992 60314.037292930 2024-01-05T00:53:42.109135+00:00 19994333.818000018597 29000000.016000028700 28000000.031999949366 3896677.012999982107 60314.037304532 2024-01-05T00:53:43.111534+00:00 19994333.810999989510 28999999.987999979407 27999999.912999998778 3896353.887000023853 60314.037316133 2024-01-05T00:53:44.113930+00:00 19994333.818000018597 29000000.001999970526 28000000.070000000298 3892011.041999996174 60314.037327735 2024-01-05T00:53:45.116323+00:00 19994333.812999960035 28999999.995000001043 28000000.026000000536 3896884.939999998081 60314.037339156 2024-01-05T00:53:46.103101+00:00 19994333.815000001341 29000000.011000040919 27999999.945999991149 3898257.023000001907 60314.037350939 2024-01-05T00:53:47.121127+00:00 19994333.811000049114 28999999.985999941826 27999999.978999998420 3898386.025999993086 60314.037362360 2024-01-05T00:53:48.107902+00:00 19994333.815999981016 29000000.016000028700 27999999.991000000387 3898076.067000002135 60314.037373962 2024-01-05T00:53:49.110293+00:00 19994333.819000009447 29000000.003000020981 28000000.090999990702 3898101.997000008821 60314.037385383 2024-01-05T00:53:50.097065+00:00 19994333.807999968529 29000000.011999960989 27999999.978999998420 3897269.979000002146 60314.037397165 2024-01-05T00:53:51.115080+00:00 19994333.817999958992 28999999.998000029474 27999999.952000018209 3901336.961999983061 60314.037408767 2024-01-05T00:53:52.117473+00:00 19994333.811000108719 28999999.962000008672 27999999.973999980837 3897294.988999993075 60314.037420188 2024-01-05T00:53:53.104248+00:00 19994333.819000009447 29000000.024999979883 27999999.995000001043 3894077.932000011206 60314.037431971 2024-01-05T00:53:54.122269+00:00 19994333.807999968529 28999999.965999960899 28000000.044000029564 3898166.030999987852 60314.037443392 2024-01-05T00:53:55.109049+00:00 19994333.817000031471 29000000.027000069618 28000000.013999998569 3897509.050999999046 60314.037454993 2024-01-05T00:53:56.111443+00:00 19994333.816999908537 29000000.000999931246 28000000.006999969482 3894658.962999999989 60314.037466414 2024-01-05T00:53:57.098216+00:00 19994333.810999989510 29000000.003000020981 27999999.937000039965 3901109.964000015985 60314.037478197 2024-01-05T00:53:58.116232+00:00 19994333.818000078201 28999999.973000049591 28000000.069999989122 3898537.983999996912 60314.037489618 2024-01-05T00:53:59.103000+00:00 19994333.809999939054 29000000.052999969572 27999999.968999978155 3899559.102999985218 60314.037501220 2024-01-05T00:54:00.105398+00:00 19994333.818000078201 28999999.968999978155 27999999.981000009924 3896968.911000043154 60314.037513003 2024-01-05T00:54:01.123416+00:00 19994333.810999989510 28999999.978000041097 27999999.982999980450 3895359.112999976147 60314.037524424 2024-01-05T00:54:02.110186+00:00 19994333.819000009447 29000000.005999919027 28000000.044000029564 3895413.936999977101 60314.037536025 2024-01-05T00:54:03.112583+00:00 19994333.808999899775 28999999.989000078291 27999999.995999928564 3900375.043000041973 60314.037547552 2024-01-05T00:54:04.108475+00:00 19994333.820000048727 29000000.023999929428 28000000.013000011444 3894348.968999981880 60314.037559229 2024-01-05T00:54:05.117376+00:00 19994333.812999960035 28999999.977000001818 28000000.018000010401 3897642.015999972820 60314.037570574 2024-01-05T00:54:06.097639+00:00 19994333.810999989510 29000000.026000000536 27999999.949000000954 3897295.034000039101 60314.037582357 2024-01-05T00:54:07.115659+00:00 19994333.819000009447 29000000.019000001252 28000000.014000058174 3899723.939999998081 60314.037593778 2024-01-05T00:54:08.102439+00:00 19994333.809000018984 28999999.977000001818 28000000.041999939829 3899106.922999978065 60314.037605380 2024-01-05T00:54:09.104839+00:00 19994333.818000078201 29000000.010999988765 27999999.980000019073 3898946.109000027180 60314.037617163 2024-01-05T00:54:10.122857+00:00 19994333.812999960035 29000000.003000009805 28000000.003000020981 3899341.946999967098 60314.037628584 2024-01-05T00:54:11.109634+00:00 19994333.814000010490 28999999.978999998420 28000000.050999999046 3896295.067000031006 60314.037640186 2024-01-05T00:54:12.112029+00:00 19994333.812999960035 28999999.993000000715 27999999.986999988556 3898583.972000002861 60314.037651788 2024-01-05T00:54:13.114425+00:00 19994333.817999958992 29000000.015999998897 27999999.963000059128 3895528.956999958027 60314.037663389 2024-01-05T00:54:14.116826+00:00 19994333.815000060946 29000000.000000000000 28000000.020999908447 3895692.087999999989 60314.037674810 2024-01-05T00:54:15.103608+00:00 19994333.813000001013 29000000.014999989420 28000000.022000070661 3898085.039000033867 60314.037686412 2024-01-05T00:54:16.106010+00:00 19994333.815000001341 29000000.000999990851 27999999.916000008583 3896613.912000000011 60314.037698014 2024-01-05T00:54:17.108404+00:00 19994333.812000010163 29000000.012000020593 27999999.977999929339 3897189.968999981880 60314.037709616 2024-01-05T00:54:18.110801+00:00 19994333.818999990821 28999999.991000000387 28000000.037999991328 3896766.834999979008 60314.037721218 2024-01-05T00:54:19.113199+00:00 19994333.807999998331 28999999.982999980450 27999999.999000068754 3896414.212999999989 60314.037732819 2024-01-05T00:54:20.115593+00:00 19994333.815999999642 28999999.997000038624 28000000.049000021070 3892606.978000044823 60314.037744421 2024-01-05T00:54:21.117988+00:00 19994333.812000010163 28999999.991999980062 27999999.964999910444 3893745.932999968994 60314.037755842 2024-01-05T00:54:22.104764+00:00 19994333.817999988794 29000000.001999970526 28000000.034000001848 3893425.119000018109 60314.037767444 2024-01-05T00:54:23.107160+00:00 19994333.816000010818 29000000.011000040919 27999999.909000001848 3894597.842000008095 60314.037779046 2024-01-05T00:54:24.109558+00:00 19994333.812000010163 28999999.997000038624 27999999.996999990195 3898663.053999959957 60314.037790648 2024-01-05T00:54:25.111961+00:00 19994333.815999981016 28999999.998999949545 28000000.073000010103 3896483.975000023842 60314.037802069 2024-01-05T00:54:26.098734+00:00 19994333.810999989510 29000000.001000050455 28000000.016999989748 3892995.021000028122 60314.037813852 2024-01-05T00:54:27.116757+00:00 19994333.819000039250 29000000.012999888510 27999999.964000020176 3896346.998999952804 60314.037825453 2024-01-05T00:54:28.119158+00:00 19994333.809999998659 28999999.994000080973 27999999.989999979734 3893741.067000031006 60314.037836874 2024-01-05T00:54:29.105936+00:00 19994333.819000009447 28999999.970000028610 28000000.029000010341 3895660.949000000954 60314.037848476 2024-01-05T00:54:30.108335+00:00 19994333.809999939054 29000000.024999979883 27999999.930999960750 3893106.042999982834 60314.037860078 2024-01-05T00:54:31.110726+00:00 19994333.817000031471 29000000.006999969482 28000000.063000019640 3897091.120999991894 60314.037871680 2024-01-05T00:54:32.113118+00:00 19994333.814000010490 28999999.986999988556 28000000.014999989420 3899160.794000030030 60314.037883101 2024-01-05T00:54:33.099896+00:00 19994333.811999980360 29000000.008000019938 27999999.918000038713 3896410.228999971878 60314.037894883 2024-01-05T00:54:34.117911+00:00 19994333.815999981016 29000000.014000058174 28000000.041999999434 3897064.866999983788 60314.037906304 2024-01-05T00:54:35.104690+00:00 19994333.811000049114 28999999.977000001818 28000000.013999998569 3898218.976000010967 60314.037917906 2024-01-05T00:54:36.107092+00:00 19994333.816999968141 29000000.012999888510 27999999.970999959856 3898579.075000048149 60314.037929689 2024-01-05T00:54:37.125107+00:00 19994333.811999980360 29000000.002000089735 28000000.048000041395 3894959.019999980927 60314.037941110 2024-01-05T00:54:38.111879+00:00 19994333.816000040621 29000000.011999960989 27999999.968999978155 3896734.886999965180 60314.037952712 2024-01-05T00:54:39.114277+00:00 19994333.815000001341 28999999.985999941826 28000000.030000030994 3896822.052000045776 60314.037964133 2024-01-05T00:54:40.101045+00:00 19994333.816999968141 29000000.004000071436 28000000.016000028700 3894823.009999989998 60314.037975915 2024-01-05T00:54:41.119063+00:00 19994333.812000039965 28999999.990000009537 27999999.933999899775 3896824.900999962818 60314.037987336 2024-01-05T00:54:42.105836+00:00 19994333.814999941736 28999999.998000029474 28000000.060000058264 3898907.070000051986 60314.037998938 2024-01-05T00:54:43.108234+00:00 19994333.815000060946 28999999.991000000387 27999999.922999981791 3896139.925999999046 60314.038010540 2024-01-05T00:54:44.110640+00:00 19994333.815999981016 29000000.013999998569 28000000.133000019938 3898178.084999979008 60314.038022142 2024-01-05T00:54:45.113037+00:00 19994333.814000010490 29000000.003999989480 27999999.870999928564 3899166.954999982845 60314.038033743 2024-01-05T00:54:46.115434+00:00 19994333.809999939054 28999999.976000010967 28000000.115000009537 3897111.064999998081 60314.038045270 2024-01-05T00:54:47.111321+00:00 19994333.815999981016 29000000.004999998957 27999999.905000090599 3902813.893999993801 60314.038056947 2024-01-05T00:54:48.120220+00:00 19994333.813000079244 29000000.018000010401 28000000.014999989420 3897697.076000034809 60314.038068293 2024-01-05T00:54:49.100494+00:00 19994333.815999981016 29000000.002999991179 28000000.047999981791 3900106.015999972820 60314.038080075 2024-01-05T00:54:50.118517+00:00 19994333.812999960035 28999999.993999991566 28000000.001000050455 3896410.004999995232 60314.038091497 2024-01-05T00:54:51.105294+00:00 19994333.813000079244 28999999.996000021696 27999999.988999959081 3899313.949000000954 60314.038103098 2024-01-05T00:54:52.107688+00:00 19994333.816999908537 28999999.984000001103 27999999.998999949545 3893867.035000026226 60314.038114700 2024-01-05T00:54:53.110087+00:00 19994333.814000010490 29000000.017000019550 27999999.958000060171 3891275.968999981880 60314.038126302 2024-01-05T00:54:54.112486+00:00 19994333.815999981016 28999999.997999969870 28000000.013000011444 3893602.981000006199 60314.038137723 2024-01-05T00:54:55.099259+00:00 19994333.812000039965 29000000.011000040919 27999999.985999941826 3894063.996999979019 60314.038149325 2024-01-05T00:54:56.101652+00:00 19994333.820999979973 28999999.987999979407 28000000.024999979883 3897246.132000029087 60314.038161107 2024-01-05T00:54:57.119679+00:00 19994333.807999968529 29000000.004000011832 27999999.995000001043 3896890.976000010967 60314.038172529 2024-01-05T00:54:58.106461+00:00 19994333.816000100225 28999999.992999970913 28000000.037999991328 3893908.972999989986 60314.038184131 2024-01-05T00:54:59.108857+00:00 19994333.815999981016 29000000.017000019550 27999999.980000019073 3899432.004000008106 60314.038195732 2024-01-05T00:55:00.111255+00:00 19994333.811999920756 28999999.989000018686 28000000.022999998182 3895157.925000011921 60314.038207334 2024-01-05T00:55:01.113637+00:00 19994333.816000100225 29000000.004999998957 27999999.967999998480 3897052.164999961853 60314.038218755 2024-01-05T00:55:02.100414+00:00 19994333.807999968529 28999999.972999930382 27999999.973000001162 3896447.773999989033 60314.038230357 2024-01-05T00:55:03.102813+00:00 19994333.822000030428 29000000.038000110537 28000000.035999998450 3897577.131000041962 60314.038241958 2024-01-05T00:55:04.105214+00:00 19994333.808999899775 28999999.963999990374 28000000.005999978632 3897419.953000009060 60314.038253560 2024-01-05T00:55:05.107613+00:00 19994333.816000100225 28999999.995999928564 27999999.927000019699 3896028.038999975193 60314.038265162 2024-01-05T00:55:06.110005+00:00 19994333.815999981016 29000000.039000030607 28000000.022999998182 3901653.884000002872 60314.038276764 2024-01-05T00:55:07.112403+00:00 19994333.811999920756 28999999.983999971300 28000000.081000000238 3897032.135999978054 60314.038288366 2024-01-05T00:55:08.114797+00:00 19994333.815999999642 28999999.990000009537 27999999.872000008821 3891055.930999993812 60314.038299787 2024-01-05T00:55:09.101574+00:00 19994333.811000000685 28999999.986000061035 28000000.008000019938 3899858.986999989022 60314.038311569 2024-01-05T00:55:10.119604+00:00 19994333.817999999970 28999999.988999959081 28000000.046999990940 3898897.087000011932 60314.038322991 2024-01-05T00:55:11.106387+00:00 19994333.811999998987 29000000.044000029564 28000000.000000000000 3896372.940999985207 60314.038334592 2024-01-05T00:55:12.108785+00:00 19994333.817000001669 28999999.982999920845 28000000.039999961853 3901286.050999999046 60314.038346014 2024-01-05T00:55:13.095559+00:00 19994333.812000010163 28999999.977000001818 27999999.971999999136 3895504.860000013839 60314.038357796 2024-01-05T00:55:14.113579+00:00 19994333.814999978989 29000000.036000009626 28000000.006000038236 3892133.083000063896 60314.038369398 2024-01-05T00:55:15.115977+00:00 19994333.817000001669 28999999.991000059992 27999999.959999978542 3900230.039999961853 60314.038380819 2024-01-05T00:55:16.102754+00:00 19994333.813000019640 29000000.015999909490 28000000.017000019550 3893553.042999982834 60314.038392602 2024-01-05T00:55:17.120777+00:00 19994333.815999981016 28999999.991000059992 28000000.013999998569 3893843.952000021935 60314.038404023 2024-01-05T00:55:18.107557+00:00 19994333.810999989510 29000000.006000038236 27999999.982999920845 3891169.970000029076 60314.038415624 2024-01-05T00:55:19.109953+00:00 19994333.815000001341 29000000.008999940008 28000000.066000100225 3899373.005999923218 60314.038427046 2024-01-05T00:55:20.096722+00:00 19994333.812000010163 28999999.986000001431 27999999.971999999136 3899408.972000002861 60314.038438828 2024-01-05T00:55:21.114746+00:00 19994333.815999981016 28999999.978999998420 27999999.983999971300 3891421.023000001907 60314.038450249 2024-01-05T00:55:22.101512+00:00 19994333.813000019640 29000000.007000010461 28000000.047999981791 3894755.026000022888 60314.038461851 2024-01-05T00:55:23.103913+00:00 19994333.816999968141 29000000.013999998569 27999999.896000031382 3894065.932999968994 60314.038473634 2024-01-05T00:55:24.121955+00:00 19994333.811000049114 28999999.986999999732 28000000.102999929339 3895881.022000073921 60314.038485055 2024-01-05T00:55:25.108730+00:00 19994333.816999968141 28999999.984999980778 27999999.917000059038 3892383.992999910843 60314.038496656 2024-01-05T00:55:26.111131+00:00 19994333.818000018597 28999999.997999999672 28000000.054999951273 3893781.072000027169 60314.038508183 2024-01-05T00:55:27.107023+00:00 19994333.810999989510 29000000.041000008583 28000000.004000071436 3894298.919000030030 60314.038519860 2024-01-05T00:55:28.115930+00:00 19994333.815999981016 28999999.990000009537 27999999.955999970436 3898483.074000000954 60314.038531206 2024-01-05T00:55:29.096198+00:00 19994333.809999998659 28999999.979999989271 28000000.046000000089 3897431.095999956131 60314.038542989 2024-01-05T00:55:30.114216+00:00 19994333.819000009447 29000000.022999998182 27999999.980000019073 3896867.789000033867 60314.038554410 2024-01-05T00:55:31.100995+00:00 19994333.809999998659 29000000.005999978632 27999999.965999960899 3893464.004999995232 60314.038566011 2024-01-05T00:55:32.103397+00:00 19994333.815999981016 28999999.995000001043 28000000.057000041008 3895811.101000071038 60314.038577794 2024-01-05T00:55:33.121412+00:00 19994333.817000031471 29000000.012000020593 27999999.960999969393 3898583.988999962807 60314.038589215 2024-01-05T00:55:34.108189+00:00 19994333.810999929905 28999999.967000011355 27999999.973999980837 3895890.003000020981 60314.038600817 2024-01-05T00:55:35.110587+00:00 19994333.816000100225 29000000.000000000000 27999999.994000080973 3896056.032999991905 60314.038612238 2024-01-05T00:55:36.097360+00:00 19994333.814000010490 29000000.015999969095 28000000.016999959946 3895747.875000000000 60314.038624021 2024-01-05T00:55:37.115383+00:00 19994333.815999981016 29000000.008999999613 28000000.069000009447 3897378.204999924172 60314.038635442 2024-01-05T00:55:38.102161+00:00 19994333.810999989510 28999999.983999971300 27999999.918000001460 3899269.893000007141 60314.038647044 2024-01-05T00:55:39.104555+00:00 19994333.822000030428 29000000.007000088692 27999999.982999999076 3896707.963999987114 60314.038658645 2024-01-05T00:55:40.106950+00:00 19994333.806999921799 28999999.984999898821 28000000.048000000417 3899197.084000111092 60314.038670247 2024-01-05T00:55:41.109340+00:00 19994333.819000009447 28999999.996000051498 28000000.024999991059 3892745.809999942780 60314.038681849 2024-01-05T00:55:42.111732+00:00 19994333.812000039965 29000000.022999998182 27999999.912999998778 3896703.146999955177 60314.038693270 2024-01-05T00:55:43.098508+00:00 19994333.814999941736 28999999.998000029474 28000000.078000009060 3897835.050999999046 60314.038705052 2024-01-05T00:55:44.116525+00:00 19994333.810999989510 29000000.005999919027 28000000.028999980539 3902141.975000023842 60314.038716474 2024-01-05T00:55:45.103316+00:00 19994333.812000039965 29000000.001000050455 27999999.991000000387 3898351.024999976158 60314.038728076 2024-01-05T00:55:46.105720+00:00 19994333.820000048727 28999999.950999978930 28000000.006000008434 3900080.930999993812 60314.038739678 2024-01-05T00:55:47.108114+00:00 19994333.811999920756 29000000.041000008583 27999999.985000010580 3904692.004999995232 60314.038751279 2024-01-05T00:55:48.110515+00:00 19994333.817000031471 28999999.989000078291 28000000.020999971777 3895030.006000041962 60314.038762700 2024-01-05T00:55:49.097288+00:00 19994333.812000039965 28999999.991999980062 27999999.981999989599 3896281.067000031006 60314.038774483 2024-01-05T00:55:50.115306+00:00 19994333.814999941736 29000000.013000011444 27999999.968000050634 3899262.876999973785 60314.038786084 2024-01-05T00:55:51.117704+00:00 19994333.817000031471 28999999.995999928564 28000000.026999950409 3894877.960999966133 60314.038797506 2024-01-05T00:55:52.104479+00:00 19994333.812000039965 29000000.016999959946 27999999.930999990553 3898461.002000092994 60314.038809108 2024-01-05T00:55:53.106885+00:00 19994333.814999941736 29000000.011000040919 28000000.054000020027 3899335.081999897957 60314.038820709 2024-01-05T00:55:54.109283+00:00 19994333.812000039965 28999999.990000009537 27999999.995000001043 3896783.048000096809 60314.038832311 2024-01-05T00:55:55.111678+00:00 19994333.815999981016 28999999.996999979019 28000000.017000019550 3900555.939000010025 60314.038843732 2024-01-05T00:55:56.098452+00:00 19994333.812999960035 29000000.012000080198 28000000.027000010014 3897666.953999996185 60314.038855514 2024-01-05T00:55:57.116469+00:00 19994333.817000031471 28999999.986999999732 27999999.998000029474 3899816.046999930870 60314.038866936 2024-01-05T00:55:58.103240+00:00 19994333.810999989510 28999999.991999998689 27999999.971999999136 3896714.996999979019 60314.038878538 2024-01-05T00:55:59.105638+00:00 19994333.815000060946 29000000.002000000328 28000000.013999938965 3893581.078999996185 60314.038890139 2024-01-05T00:56:00.108039+00:00 19994333.814999941736 29000000.015000000596 27999999.932000041008 3896560.846000074875 60314.038901741 2024-01-05T00:56:01.110423+00:00 19994333.813000079244 28999999.998000010848 28000000.018000010401 3896949.138000010978 60314.038913343 2024-01-05T00:56:02.112813+00:00 19994333.815999999642 28999999.977000001818 28000000.056999921799 3899780.918999909889 60314.038924764 2024-01-05T00:56:03.099580+00:00 19994333.815000001341 29000000.004999998957 28000000.032000061125 3896875.043000102043 60314.038936546 2024-01-05T00:56:04.117596+00:00 19994333.811999991536 28999999.993000000715 27999999.898999929428 3900789.910999894142 60314.038947967 2024-01-05T00:56:05.104375+00:00 19994333.813000008464 29000000.004000011832 28000000.050000071526 3896841.032999991905 60314.038959569 2024-01-05T00:56:06.106785+00:00 19994333.817999999970 29000000.012999981642 27999999.941999908537 3895755.009000062943 60314.038971096 2024-01-05T00:56:07.102683+00:00 19994333.813999999315 28999999.995000001043 27999999.983000040054 3899807.995000004768 60314.038982773 2024-01-05T00:56:08.111590+00:00 19994333.814000010490 28999999.978999968618 28000000.102000001818 3893184.983999968041 60314.038994375 2024-01-05T00:56:09.113993+00:00 19994333.818999979645 29000000.005000051111 27999999.985000010580 3896138.070000051986 60314.039005902 2024-01-05T00:56:10.109882+00:00 19994333.807999998331 29000000.015999969095 27999999.975000020117 3891930.960999966133 60314.039017579 2024-01-05T00:56:11.118789+00:00 19994333.819000009447 29000000.004000011832 28000000.001999970526 3897440.733000040054 60314.039028924 2024-01-05T00:56:12.099053+00:00 19994333.809000018984 28999999.991000000387 28000000.029000040144 3894963.231999992859 60314.039040707 2024-01-05T00:56:13.117080+00:00 19994333.817999988794 28999999.992999970913 28000000.009999990463 3897562.995000004768 60314.039052128 2024-01-05T00:56:14.103860+00:00 19994333.812000010163 29000000.011000040919 27999999.998999949545 3892010.069000006188 60314.039063730 2024-01-05T00:56:15.106259+00:00 19994333.815999981016 28999999.982999980450 27999999.912999991328 3893062.958999990951 60314.039075332 2024-01-05T00:56:16.108652+00:00 19994333.815000001341 29000000.011000040919 28000000.067000031471 3893509.958999990951 60314.039086933 2024-01-05T00:56:17.111048+00:00 19994333.812000039965 29000000.000000000000 28000000.008999999613 3895826.072000027169 60314.039098535 2024-01-05T00:56:18.113444+00:00 19994333.816999968141 28999999.995999928564 27999999.944999989122 3893343.012999891769 60314.039109956 2024-01-05T00:56:19.100224+00:00 19994333.811999980360 29000000.000000000000 27999999.986000001431 3898138.071000099182 60314.039121739 2024-01-05T00:56:20.118250+00:00 19994333.818000018597 29000000.009999990463 28000000.081000000238 3896433.982999920845 60314.039133160 2024-01-05T00:56:21.105028+00:00 19994333.813000019640 28999999.990000009537 27999999.930999990553 3894903.886000037193 60314.039144762 2024-01-05T00:56:22.107427+00:00 19994333.814000010490 29000000.034000039101 28000000.032000008970 3894955.036999940872 60314.039156364 2024-01-05T00:56:23.109828+00:00 19994333.811999980360 28999999.957000020891 27999999.960000008345 3897628.987000108231 60314.039167966 2024-01-05T00:56:24.112226+00:00 19994333.816999968141 29000000.008000019938 28000000.048000011593 3896022.015999913216 60314.039179387 2024-01-05T00:56:25.099000+00:00 19994333.814000010490 29000000.041000008583 27999999.969999998808 3894609.077000021935 60314.039190989 2024-01-05T00:56:26.101395+00:00 19994333.809999998659 28999999.975999951363 28000000.055999990553 3896680.902000070084 60314.039202771 2024-01-05T00:56:27.119422+00:00 19994333.818000018597 28999999.990000009537 27999999.946999970824 3896091.061999917030 60314.039214192 2024-01-05T00:56:28.106199+00:00 19994333.812000039965 29000000.006999969482 28000000.041000008583 3899204.989000082016 60314.039225794 2024-01-05T00:56:29.108596+00:00 19994333.817999958992 29000000.012000080198 27999999.965000029653 3896802.933999896049 60314.039237396 2024-01-05T00:56:30.110989+00:00 19994333.810999989510 28999999.982999920845 28000000.038999971002 3897097.007000089157 60314.039248997 2024-01-05T00:56:31.113379+00:00 19994333.815000060946 28999999.983999971300 27999999.953999999911 3893682.065999985207 60314.039260418 2024-01-05T00:56:32.100150+00:00 19994333.817999958992 29000000.007000088692 28000000.004999998957 3896971.993000030983 60314.039272020 2024-01-05T00:56:33.102543+00:00 19994333.814000010490 29000000.000000000000 28000000.022999998182 3897655.013999938965 60314.039283622 2024-01-05T00:56:34.104951+00:00 19994333.810999989510 29000000.035999998450 27999999.992000039667 3900805.986999989022 60314.039295224 2024-01-05T00:56:35.107353+00:00 19994333.814999941736 28999999.949999999255 27999999.979999959469 3895103.963000059128 60314.039306826 2024-01-05T00:56:36.109752+00:00 19994333.816000100225 29000000.029000010341 28000000.055000070482 3892757.036999940872 60314.039318427 2024-01-05T00:56:37.112147+00:00 19994333.811999920756 29000000.000999990851 27999999.917999979109 3895322.965999960899 60314.039330029 2024-01-05T00:56:38.114546+00:00 19994333.817000031471 29000000.006000000983 28000000.070999979973 3900052.946000099182 60314.039341451 2024-01-05T00:56:39.101314+00:00 19994333.810999989510 28999999.984000001103 27999999.901999950409 3898359.113999962807 60314.039353233 2024-01-05T00:56:40.119326+00:00 19994333.817000031471 29000000.002000000328 28000000.119000080973 3891822.955000042915 60314.039364654 2024-01-05T00:56:41.106099+00:00 19994333.812999960035 29000000.006000008434 27999999.970999959856 3894410.982999920845 60314.039376256 2024-01-05T00:56:42.108504+00:00 19994333.817000031471 29000000.011000011116 28000000.016000028700 3891516.018000007141 60314.039387677 2024-01-05T00:56:43.095280+00:00 19994333.810999989510 29000000.006999969482 27999999.967000011355 3893935.003000020981 60314.039399459 2024-01-05T00:56:44.113298+00:00 19994333.815000060946 28999999.984000030905 28000000.001999970526 3895474.929999948014 60314.039411061 2024-01-05T00:56:45.115701+00:00 19994333.815999981016 28999999.981000009924 28000000.026000019163 3896365.082000017166 60314.039422482 2024-01-05T00:56:46.102472+00:00 19994333.812999960035 29000000.009999990463 27999999.950999978930 3894240.017000079155 60314.039434265 2024-01-05T00:56:47.120495+00:00 19994333.817000031471 28999999.995999988168 28000000.021000031382 3897604.939999938011 60314.039445686 2024-01-05T00:56:48.107272+00:00 19994333.809000018984 29000000.001999970526 27999999.995999928564 3895724.008000016212 60314.039457288 2024-01-05T00:56:49.109671+00:00 19994333.815999981016 29000000.008000019938 27999999.965000029653 3893796.126000047196 60314.039468815 2024-01-05T00:56:50.105561+00:00 19994333.815999981016 29000000.004999998957 28000000.031999949366 3894841.829999924172 60314.039480492 2024-01-05T00:56:51.114471+00:00 19994333.814000010490 28999999.965000029653 28000000.018000010401 3897279.006000041962 60314.039491837 2024-01-05T00:56:52.094742+00:00 19994333.816999908537 29000000.009999930859 28000000.009999990463 3896290.024999976158 60314.039503620 2024-01-05T00:56:53.112760+00:00 19994333.811000108719 28999999.999000068754 27999999.963000059128 3896314.045000075828 60314.039515297 2024-01-05T00:56:54.121663+00:00 19994333.814999941736 29000000.021999958903 27999999.996999979019 3900383.936999917030 60314.039526643 2024-01-05T00:56:55.101940+00:00 19994333.810000058264 29000000.009999990463 28000000.056000001729 3899661.151000022888 60314.039538425 2024-01-05T00:56:56.119960+00:00 19994333.820999998599 28999999.977000001818 27999999.965999998152 3892056.889999986161 60314.039549847 2024-01-05T00:56:57.106739+00:00 19994333.809999991208 28999999.993000030518 28000000.004999998957 3895995.917999982834 60314.039561448 2024-01-05T00:56:58.109131+00:00 19994333.817999999970 29000000.032000061125 27999999.942000001669 3896921.137000083923 60314.039572869 2024-01-05T00:56:59.095906+00:00 19994333.813000008464 28999999.981999989599 28000000.080000009388 3895600.930999993812 60314.039584652 2024-01-05T00:57:00.113928+00:00 19994333.811999991536 29000000.011999960989 27999999.961999978870 3899302.916999936104 60314.039596073 2024-01-05T00:57:01.100693+00:00 19994333.814000010490 28999999.981999989599 28000000.015000019222 3893572.125000000000 60314.039607675 2024-01-05T00:57:02.103087+00:00 19994333.817000001669 29000000.013000011444 28000000.033999979496 3898512.884000062943 60314.039619457 2024-01-05T00:57:03.121105+00:00 19994333.815000001341 29000000.014999989420 27999999.909000009298 3899200.140999913216 60314.039630878 2024-01-05T00:57:04.107886+00:00 19994333.813999980688 28999999.967999938875 28000000.030999988317 3897437.925999999046 60314.039642480 2024-01-05T00:57:05.110279+00:00 19994333.816000010818 29000000.019000049680 27999999.981000009924 3892860.062000035774 60314.039653901 2024-01-05T00:57:06.097052+00:00 19994333.807999998331 28999999.986000061035 28000000.032999988645 3897940.924000024796 60314.039665684 2024-01-05T00:57:07.115067+00:00 19994333.817999988794 28999999.975999951363 28000000.028000000864 3898720.100000023842 60314.039677105 2024-01-05T00:57:08.101845+00:00 19994333.812999989837 29000000.036999940872 27999999.925999999046 3899248.958999990951 60314.039688706 2024-01-05T00:57:09.104243+00:00 19994333.816000040621 29000000.014000058174 28000000.087000008672 3901747.998000026215 60314.039700308 2024-01-05T00:57:10.106645+00:00 19994333.813999950886 28999999.978999968618 27999999.952000018209 3895442.047999978065 60314.039711910 2024-01-05T00:57:11.109047+00:00 19994333.811000049114 29000000.015000000596 27999999.997999969870 3898831.954999924172 60314.039723512 2024-01-05T00:57:12.111443+00:00 19994333.817999958992 28999999.989000000060 27999999.981000009924 3895113.963000059128 60314.039735114 2024-01-05T00:57:13.113839+00:00 19994333.812000039965 29000000.024000000209 28000000.035000029951 3891897.978999971878 60314.039746716 2024-01-05T00:57:14.116237+00:00 19994333.821999970824 28999999.967999991030 27999999.958999991417 3894666.947999954224 60314.039758136 2024-01-05T00:57:15.103018+00:00 19994333.805999990553 28999999.991000000387 28000000.070999979973 3894085.086000084877 60314.039769738 2024-01-05T00:57:16.105415+00:00 19994333.821000039577 29000000.043999999762 27999999.935999989510 3898205.987999916077 60314.039781340 2024-01-05T00:57:17.107814+00:00 19994333.810999989510 29000000.006999999285 28000000.073000069708 3895213.059000014793 60314.039792942 2024-01-05T00:57:18.110215+00:00 19994333.811999980360 28999999.972999989986 27999999.939999941736 3900912.976000071038 60314.039804363 2024-01-05T00:57:19.096989+00:00 19994333.817000031471 28999999.994000021368 28000000.070000048727 3895104.895999907982 60314.039816146 2024-01-05T00:57:20.115006+00:00 19994333.814000010490 28999999.996000021696 28000000.005999919027 3896187.020000100136 60314.039827748 2024-01-05T00:57:21.117402+00:00 19994333.815999981016 29000000.012999951839 27999999.903000000864 3900232.067999958992 60314.039839169 2024-01-05T00:57:22.104179+00:00 19994333.813000019640 28999999.962000008672 28000000.017000079155 3900992.973999977112 60314.039850770 2024-01-05T00:57:23.106577+00:00 19994333.814999941736 29000000.014999989420 28000000.028000000864 3897473.101999998093 60314.039862372 2024-01-05T00:57:24.108976+00:00 19994333.810999989510 29000000.026000019163 27999999.958999991417 3899176.883000016212 60314.039873974 2024-01-05T00:57:25.111374+00:00 19994333.818000078201 28999999.962999999523 28000000.036000009626 3896078.993999958038 60314.039885395 2024-01-05T00:57:26.098140+00:00 19994333.812999960035 29000000.026000019163 28000000.028999920934 3894982.001000047196 60314.039897178 2024-01-05T00:57:27.116162+00:00 19994333.814000010490 28999999.974999960512 27999999.998000029474 3896564.037000060081 60314.039908599 2024-01-05T00:57:28.102933+00:00 19994333.817000031471 29000000.021000031382 27999999.983000040054 3897586.955000000075 60314.039920201 2024-01-05T00:57:29.105330+00:00 19994333.812999960035 29000000.009999930859 28000000.005999919027 3895404.195999999996 60314.039931803 2024-01-05T00:57:30.107725+00:00 19994333.812999960035 29000000.012000080198 27999999.964000109583 3901228.823999999091 60314.039943404 2024-01-05T00:57:31.110125+00:00 19994333.814000010490 28999999.981999989599 27999999.991999980062 3896655.036000002176 60314.039955006 2024-01-05T00:57:32.112523+00:00 19994333.815999981016 28999999.986999988556 28000000.044999960810 3897686.952000000048 60314.039966532 2024-01-05T00:57:33.108410+00:00 19994333.810999989510 29000000.006000038236 28000000.019999999553 3895464.059999999125 60314.039978210 2024-01-05T00:57:34.117320+00:00 19994333.818000078201 28999999.996999979019 27999999.934999991208 3897311.951000000816 60314.039989555 2024-01-05T00:57:35.097584+00:00 19994333.810999989510 28999999.998000029474 28000000.056000009179 3896638.039000000805 60314.040001338 2024-01-05T00:57:36.115597+00:00 19994333.815999981016 29000000.022999998182 27999999.971000000834 3891713.031999997795 60314.040012759 2024-01-05T00:57:37.102377+00:00 19994333.817999958992 28999999.996999979019 27999999.966999989003 3894030.980999999214 60314.040024361 2024-01-05T00:57:38.104770+00:00 19994333.809000018984 28999999.998999949545 28000000.021000001580 3899150.019000000786 60314.040035782 2024-01-05T00:57:39.091544+00:00 19994333.815999981016 28999999.988999959081 28000000.002999991179 3897298.016000003088 60314.040047565 2024-01-05T00:57:40.109561+00:00 19994333.812000039965 28999999.997000098228 27999999.999000009149 3898902.879000001121 60314.040059166 2024-01-05T00:57:41.111955+00:00 19994333.817999958992 28999999.995999928564 27999999.995000001043 3894895.114999995101 60314.040070587 2024-01-05T00:57:42.098730+00:00 19994333.814000010490 29000000.003000020981 27999999.962000008672 3894720.935000001919 60314.040082370 2024-01-05T00:57:43.116749+00:00 19994333.814000010490 29000000.004999998957 28000000.037000000477 3899489.016999997199 60314.040093791 2024-01-05T00:57:44.103537+00:00 19994333.812999960035 28999999.996999979019 28000000.022999998182 3899529.021999999881 60314.040105393 2024-01-05T00:57:45.105936+00:00 19994333.818000078201 28999999.988000039011 27999999.986999988556 3899044.006999998819 60314.040116995 2024-01-05T00:57:46.108332+00:00 19994333.814000010490 29000000.003000020981 27999999.986000001431 3899546.883000000846 60314.040128596 2024-01-05T00:57:47.110725+00:00 19994333.810999989510 29000000.008999940008 28000000.083000000566 3896657.074000000954 60314.040140017 2024-01-05T00:57:48.097501+00:00 19994333.816999908537 28999999.964000001550 27999999.912999991328 3897856.033000006806 60314.040151619 2024-01-05T00:57:49.099890+00:00 19994333.809999998659 29000000.039999999106 27999999.981000009924 3895380.061999992002 60314.040163402 2024-01-05T00:57:50.117907+00:00 19994333.818999998271 29000000.010999988765 28000000.052999969572 3894423.866999999154 60314.040174823 2024-01-05T00:57:51.104686+00:00 19994333.811000000685 28999999.966000009328 27999999.985000010580 3894939.082000001799 60314.040186425 2024-01-05T00:57:52.107088+00:00 19994333.817999999970 29000000.003000009805 27999999.970000028610 3899935.995000004768 60314.040198026 2024-01-05T00:57:53.109487+00:00 19994333.809999998659 29000000.007999990135 28000000.118999961764 3889979.035999997985 60314.040209628 2024-01-05T00:57:54.111884+00:00 19994333.815000001341 28999999.993000000715 27999999.868999961764 3895943.841000006068 60314.040221049 2024-01-05T00:57:55.098663+00:00 19994333.814999978989 28999999.999000009149 28000000.089000109583 3893519.086999997031 60314.040232651 2024-01-05T00:57:56.101056+00:00 19994333.814000010490 29000000.018999990076 27999999.964999910444 3893457.979000002146 60314.040244253 2024-01-05T00:57:57.103455+00:00 19994333.817999988794 29000000.000999990851 28000000.032999988645 3895454.018999993801 60314.040255855 2024-01-05T00:57:58.105853+00:00 19994333.812000010163 28999999.986999988556 27999999.988000039011 3895029.002000004053 60314.040267457 2024-01-05T00:57:59.108254+00:00 19994333.814000010490 29000000.003000020981 27999999.975999951363 3895527.016000003088 60314.040279058 2024-01-05T00:58:00.110647+00:00 19994333.815000001341 29000000.001999970526 27999999.983000040054 3894332.990999997128 60314.040290660 2024-01-05T00:58:01.113034+00:00 19994333.815000001341 29000000.006000038236 27999999.988999959081 3894889.982999994885 60314.040302081 2024-01-05T00:58:02.099808+00:00 19994333.813999980688 29000000.004000011832 27999999.971999999136 3898367.907000004780 60314.040313683 2024-01-05T00:58:03.102205+00:00 19994333.813000019640 29000000.025999959558 28000000.008000019938 3894033.174999982119 60314.040325285 2024-01-05T00:58:04.104606+00:00 19994333.816999968141 28999999.975000020117 27999999.991000059992 3895750.862000017893 60314.040336886 2024-01-05T00:58:05.107006+00:00 19994333.809000018984 29000000.001999970526 28000000.072000030428 3899311.977999985218 60314.040348308 2024-01-05T00:58:06.093778+00:00 19994333.817000031471 29000000.005000051111 27999999.941999908537 3897028.129000008106 60314.040360090 2024-01-05T00:58:07.111794+00:00 19994333.815000001341 28999999.982999920845 28000000.035000089556 3896174.948000013828 60314.040371692 2024-01-05T00:58:08.114192+00:00 19994333.816999968141 28999999.995000001043 28000000.001999970526 3896490.977999985218 60314.040383113 2024-01-05T00:58:09.100958+00:00 19994333.813000019640 29000000.008000019938 27999999.952999949455 3893720.096000016201 60314.040394896 2024-01-05T00:58:10.118976+00:00 19994333.815000001341 28999999.995000001043 28000000.069000009447 3895889.030000001192 60314.040406317 2024-01-05T00:58:11.105750+00:00 19994333.811999980360 29000000.008000019938 27999999.962000008672 3891766.998999983072 60314.040417918 2024-01-05T00:58:12.108152+00:00 19994333.815000001341 28999999.996000051498 27999999.973999999464 3890428.895000011194 60314.040429445 2024-01-05T00:58:13.104049+00:00 19994333.817000031471 28999999.987999919802 28000000.056000001729 3895023.084999979008 60314.040441122 2024-01-05T00:58:14.112950+00:00 19994333.810999989510 28999999.998000029474 27999999.974999990314 3896004.902000010014 60314.040452468 2024-01-05T00:58:15.093218+00:00 19994333.816000040621 29000000.014000058174 28000000.021999999881 3901094.069999992847 60314.040464250 2024-01-05T00:58:16.111239+00:00 19994333.810999989510 29000000.006999969482 28000000.032999988645 3894000.068000019062 60314.040475927 2024-01-05T00:58:17.120140+00:00 19994333.814999941736 29000000.005999919027 27999999.960000008345 3897824.866999983788 60314.040487273 2024-01-05T00:58:18.100412+00:00 19994333.815000060946 29000000.002000089735 27999999.939000010490 3896146.187999994028 60314.040499056 2024-01-05T00:58:19.118431+00:00 19994333.814000010490 28999999.987999919802 28000000.081999991089 3892019.875000000000 60314.040510477 2024-01-05T00:58:20.105210+00:00 19994333.816999908537 28999999.996000051498 27999999.935999989510 3891818.959000021219 60314.040522079 2024-01-05T00:58:21.107607+00:00 19994333.815000060946 29000000.026000019163 28000000.015000049025 3895420.981000006199 60314.040533500 2024-01-05T00:58:22.094384+00:00 19994333.812999960035 28999999.971999999136 28000000.083999991417 3893952.019999980927 60314.040545282 2024-01-05T00:58:23.112403+00:00 19994333.812000039965 28999999.995000001043 27999999.987999979407 3898394.955000013113 60314.040556704 2024-01-05T00:58:24.099184+00:00 19994333.817000031471 29000000.003000020981 27999999.940000001341 3902740.107999979984 60314.040568305 2024-01-05T00:58:25.101583+00:00 19994333.811999920756 29000000.004999998957 28000000.068000018597 3893396.908000022173 60314.040580088 2024-01-05T00:58:26.119607+00:00 19994333.817000031471 29000000.008000001311 27999999.893000010401 3894584.090999991167 60314.040591509 2024-01-05T00:58:27.106384+00:00 19994333.812999960035 28999999.999000009149 28000000.002999961376 3901887.941000015009 60314.040603111 2024-01-05T00:58:28.108784+00:00 19994333.815000060946 29000000.006000000983 27999999.994000021368 3897574.005999981891 60314.040614532 2024-01-05T00:58:29.095556+00:00 19994333.814999941736 28999999.968999978155 28000000.047999981791 3894722.965999991167 60314.040626314 2024-01-05T00:58:30.113575+00:00 19994333.812000039965 28999999.994000021368 27999999.950000051409 3894310.997000008821 60314.040637736 2024-01-05T00:58:31.100355+00:00 19994333.815999981016 29000000.002000000328 28000000.065999981016 3893504.950000017881 60314.040649338 2024-01-05T00:58:32.102754+00:00 19994333.812000039965 29000000.019999980927 27999999.942000031471 3901765.104999988806 60314.040660939 2024-01-05T00:58:33.105159+00:00 19994333.817000031471 28999999.989000018686 28000000.003999948502 3900193.000999987125 60314.040672541 2024-01-05T00:58:34.107559+00:00 19994333.809999939054 29000000.002000000328 28000000.059000018984 3895211.944000006188 60314.040684143 2024-01-05T00:58:35.109958+00:00 19994333.819000009447 29000000.018999990076 27999999.924000021070 3899445.057999997865 60314.040695564 2024-01-05T00:58:36.096737+00:00 19994333.814000010490 28999999.969999969006 28000000.078999999911 3895180.933000028133 60314.040707347 2024-01-05T00:58:37.114755+00:00 19994333.814000010490 29000000.008000019938 27999999.990000009537 3896498.123999952804 60314.040718768 2024-01-05T00:58:38.101529+00:00 19994333.814000010490 29000000.005999978632 27999999.992999911308 3894426.006000041962 60314.040730369 2024-01-05T00:58:39.103929+00:00 19994333.814999941736 29000000.011000040919 28000000.043000098318 3893023.042999982834 60314.040741972 2024-01-05T00:58:40.106334+00:00 19994333.814000010490 28999999.965999960899 27999999.957999940962 3898058.925000011921 60314.040753573 2024-01-05T00:58:41.108730+00:00 19994333.812000039965 29000000.064000010490 28000000.060999989510 3897344.888000010978 60314.040764994 2024-01-05T00:58:42.095506+00:00 19994333.817999958992 28999999.969000041485 27999999.981000069529 3896991.043999969959 60314.040776777 2024-01-05T00:58:43.113521+00:00 19994333.811000000685 28999999.996999979019 27999999.911999940872 3896639.967000008095 60314.040788379 2024-01-05T00:58:44.115911+00:00 19994333.817000001669 29000000.001999970526 28000000.078000068665 3898726.046000003815 60314.040799799 2024-01-05T00:58:45.102683+00:00 19994333.812999989837 28999999.991000059992 27999999.941999908537 3893332.031000018120 60314.040811401 2024-01-05T00:58:46.105079+00:00 19994333.814000010490 28999999.997999910265 28000000.052999969572 3892493.002999960911 60314.040823003 2024-01-05T00:58:47.107480+00:00 19994333.816999990493 29000000.019000049680 27999999.979000091553 3896843.878000020981 60314.040834605 2024-01-05T00:58:48.109887+00:00 19994333.808000009507 28999999.998000029474 27999999.942999958992 3898473.032000004780 60314.040846026 2024-01-05T00:58:49.096655+00:00 19994333.820000011474 28999999.995999928564 28000000.052000049502 3894778.094999969006 60314.040857809 2024-01-05T00:58:50.114677+00:00 19994333.812999989837 28999999.997000098228 27999999.991000000387 3898584.993000030983 60314.040869229 2024-01-05T00:58:51.101444+00:00 19994333.815000001341 29000000.000000000000 27999999.970000009984 3896955.999000012875 60314.040880831 2024-01-05T00:58:52.103840+00:00 19994333.813999980688 29000000.011999960989 28000000.067999988794 3898038.978999971878 60314.040892433 2024-01-05T00:58:53.106239+00:00 19994333.818000018597 29000000.016000028700 27999999.971000000834 3901759.922999978065 60314.040904035 2024-01-05T00:58:54.108646+00:00 19994333.806999981403 28999999.953999999911 28000000.009000018239 3898719.094000041019 60314.040915637 2024-01-05T00:58:55.111043+00:00 19994333.818000018597 29000000.021999958903 27999999.933999989182 3894901.027000010014 60314.040927163 2024-01-05T00:58:56.106935+00:00 19994333.815000001341 28999999.978999968618 28000000.085000008345 3897302.873999952804 60314.040938841 2024-01-05T00:58:57.115837+00:00 19994333.814000010490 29000000.024000048637 27999999.897999998182 3891946.110000013839 60314.040950187 2024-01-05T00:58:58.096103+00:00 19994333.817999958992 28999999.988999959081 28000000.102000001818 3896519.942000031006 60314.040961969 2024-01-05T00:58:59.114120+00:00 19994333.807000041008 29000000.018000010401 27999999.932000011206 3897803.926999986172 60314.040973390 2024-01-05T00:59:00.100896+00:00 19994333.817999958992 29000000.000000000000 27999999.991999980062 3896181.083999990951 60314.040985016 2024-01-05T00:59:01.105360+00:00 19994333.812000039965 28999999.965000029653 28000000.089999970049 3899611.001999973785 60314.040996618 2024-01-05T00:59:02.107754+00:00 19994333.816999968141 29000000.019999980927 27999999.955000039190 3897449.998000026215 60314.041008220 2024-01-05T00:59:03.110158+00:00 19994333.813000019640 29000000.006000000983 27999999.997999969870 3900367.060999989975 60314.041019822 2024-01-05T00:59:04.112559+00:00 19994333.814000010490 29000000.000999998301 28000000.032999988645 3895350.032999991905 60314.041031348 2024-01-05T00:59:05.108449+00:00 19994333.812999960035 29000000.006999999285 27999999.980000019073 3896352.888999999035 60314.041043025 2024-01-05T00:59:06.117355+00:00 19994333.815000001341 28999999.988000009209 27999999.949000000954 3898204.993000030983 60314.041054371 2024-01-05T00:59:07.097626+00:00 19994333.815000001341 29000000.007999990135 28000000.023999989033 3897031.969999969006 60314.041066153 2024-01-05T00:59:08.115647+00:00 19994333.812000039965 29000000.013999998569 28000000.019000049680 3896183.062000035774 60314.041077574 2024-01-05T00:59:09.102426+00:00 19994333.819999989122 28999999.974000010639 27999999.975999951363 3901864.891999959946 60314.041089176 2024-01-05T00:59:10.104822+00:00 19994333.809999939054 28999999.978999998420 28000000.047999981791 3897887.129000008106 60314.041100778 2024-01-05T00:59:11.107222+00:00 19994333.816000100225 29000000.018999990076 28000000.016000028700 3895463.960000038147 60314.041112380 2024-01-05T00:59:12.109621+00:00 19994333.812999960035 29000000.008999999613 27999999.924999948591 3900181.988999962807 60314.041123982 2024-01-05T00:59:13.112018+00:00 19994333.815999981016 28999999.987999979407 27999999.957000020891 3892548.947000027169 60314.041135402 2024-01-05T00:59:14.098790+00:00 19994333.817000031471 29000000.012000020593 28000000.069000009447 3898290.122999966145 60314.041147185 2024-01-05T00:59:15.116806+00:00 19994333.809999939054 29000000.003000020981 27999999.986999988556 3896781.946000040043 60314.041158606 2024-01-05T00:59:16.103582+00:00 19994333.815999981016 28999999.984999950975 27999999.971999999136 3896325.051999986172 60314.041170208 2024-01-05T00:59:17.105985+00:00 19994333.810000058264 29000000.000000000000 28000000.026000019163 3897045.957000017166 60314.041181629 2024-01-05T00:59:18.092762+00:00 19994333.820999979973 29000000.013999998569 28000000.070999979973 3893046.954999982845 60314.041193385 2024-01-05T00:59:19.108460+00:00 19994333.810999989510 28999999.980000019073 27999999.998000029474 3900640.065999985207 60314.041204987 2024-01-05T00:59:20.110852+00:00 19994333.812999960035 29000000.019000049680 27999999.950000051409 3896959.916999996174 60314.041216513 2024-01-05T00:59:21.106743+00:00 19994333.819000009447 28999999.983999971300 28000000.016999959946 3896955.100000023842 60314.041228190 2024-01-05T00:59:22.115646+00:00 19994333.810999989510 29000000.003000020981 28000000.026999950409 3897692.946999967098 60314.041239536 2024-01-05T00:59:23.095914+00:00 19994333.818000078201 28999999.993999961764 28000000.006000038236 3899486.041999996174 60314.041251319 2024-01-05T00:59:24.113932+00:00 19994333.809999939054 29000000.008000019938 27999999.947999950498 3896017.960000038147 60314.041262740 2024-01-05T00:59:25.100704+00:00 19994333.819000009447 29000000.008999940008 28000000.066000100225 3897112.078999996185 60314.041274342 2024-01-05T00:59:26.103106+00:00 19994333.807000041008 28999999.975000020117 27999999.973999980837 3898010.878000020981 60314.041285943 2024-01-05T00:59:27.105503+00:00 19994333.819000009447 29000000.014000058174 27999999.996999979019 3895833.015999972820 60314.041297545 2024-01-05T00:59:28.107898+00:00 19994333.812000039965 29000000.005999919027 28000000.008999999613 3896727.977999985218 60314.041309147 2024-01-05T00:59:29.110293+00:00 19994333.815999981016 28999999.986999988556 27999999.947000000626 3894855.120000004768 60314.041320568 2024-01-05T00:59:30.097065+00:00 19994333.816999908537 29000000.015000101179 27999999.933999989182 3896928.966000020970 60314.041332351 2024-01-05T00:59:31.115079+00:00 19994333.808000091463 29000000.026999950409 28000000.065999999642 3896526.008000016212 60314.041343771 2024-01-05T00:59:32.101858+00:00 19994333.820999979973 28999999.955999970436 27999999.989000011235 3898032.921999990940 60314.041355373 2024-01-05T00:59:33.104256+00:00 19994333.809999939054 29000000.022999998182 28000000.022999998182 3899907.002999960911 60314.041366975 2024-01-05T00:59:34.106658+00:00 19994333.815000060946 28999999.986000061035 27999999.988000009209 3894636.948000013828 60314.041378577 2024-01-05T00:59:35.109053+00:00 19994333.814000010490 29000000.018999930471 28000000.059999998659 3895233.120999991894 60314.041389998 2024-01-05T00:59:36.095829+00:00 19994333.815999981016 28999999.989000078291 27999999.977999988943 3895609.962000011932 60314.041401781 2024-01-05T00:59:37.113846+00:00 19994333.811000000685 28999999.992999911308 27999999.923999991268 3895497.989000021946 60314.041413383 2024-01-05T00:59:38.116244+00:00 19994333.820000000298 29000000.000000000000 28000000.055999990553 3895809.018999993801 60314.041424803 2024-01-05T00:59:39.103028+00:00 19994333.815999999642 29000000.002000089735 28000000.027000010014 3895401.042999982834 60314.041436405 2024-01-05T00:59:40.105429+00:00 19994333.807999998331 29000000.032000001520 27999999.962000008672 3899702.977999985218 60314.041448007 2024-01-05T00:59:41.107828+00:00 19994333.819000009447 28999999.981999989599 27999999.974999960512 3893953.990999997128 60314.041459609 2024-01-05T00:59:42.110221+00:00 19994333.811000000685 28999999.986000001431 28000000.017000019550 3899502.925000011921 60314.041471030 2024-01-05T00:59:43.096996+00:00 19994333.817000001669 28999999.985000010580 28000000.018000010401 3897139.045000017155 60314.041482813 2024-01-05T00:59:44.115017+00:00 19994333.809999998659 28999999.994999971241 28000000.038999971002 3896624.972999989986 60314.041494234 2024-01-05T00:59:45.101789+00:00 19994333.815999981016 29000000.036000009626 27999999.961000028998 3894702.050000011921 60314.041505835 2024-01-05T00:59:46.104188+00:00 19994333.815000001341 29000000.004999998957 27999999.949999991804 3897184.980999947060 60314.041517437 2024-01-05T00:59:47.106587+00:00 19994333.814000010490 28999999.967000011355 28000000.011999960989 3897705.037000060081 60314.041529039 2024-01-05T00:59:48.108983+00:00 19994333.814000010490 29000000.005000028759 27999999.961000081152 3895041.050999999046 60314.041540641 2024-01-05T00:59:49.111376+00:00 19994333.813999980688 29000000.015999969095 28000000.046000000089 3895831.927999972831 60314.041552062 2024-01-05T00:59:50.098145+00:00 19994333.818000018597 28999999.999000009149 27999999.993999961764 3897817.108000040054 60314.041563844 2024-01-05T00:59:51.116163+00:00 19994333.811999980360 29000000.018000010401 28000000.057999968529 3899552.908999919891 60314.041575266 2024-01-05T00:59:52.102937+00:00 19994333.815999981016 28999999.997999969870 27999999.958999991417 3897790.967000008095 60314.041586868 2024-01-05T00:59:53.105333+00:00 19994333.811000049114 28999999.974000040442 28000000.046000000089 3891890.027000070084 60314.041598288 2024-01-05T00:59:54.092105+00:00 19994333.819999989122 29000000.002999961376 27999999.925999999046 3893441.083999990951 60314.041610071 2024-01-05T00:59:55.110129+00:00 19994333.806999981403 29000000.013000011444 28000000.032999988645 3894418.960000038147 60314.041621673 2024-01-05T00:59:56.112527+00:00 19994333.815999981016 28999999.991000000387 28000000.030000090599 3893484.842999935150 60314.041633094 2024-01-05T00:59:57.099297+00:00 19994333.816000040621 29000000.000999990851 27999999.932999968529 3894425.083000063896 60314.041644876 2024-01-05T00:59:58.117313+00:00 19994333.813999950886 28999999.993000030518 27999999.972999930382 3893300.120999931823 60314.041656297 2024-01-05T00:59:59.104083+00:00 19994333.816000040621 29000000.034000039101 28000000.096999999136 3896814.873000026215 60314.041667899 2024-01-05T01:00:00.106477+00:00 19994333.809999998659 28999999.978999968618 27999999.949000000954 3899818.985999941826 60314.041679425 2024-01-05T01:00:01.102356+00:00 19994333.818999949843 28999999.991999980062 28000000.043000098318 3896967.047000051010 60314.041691103 2024-01-05T01:00:02.111259+00:00 19994333.811000049114 29000000.013000011444 27999999.951999899000 3893459.050999999046 60314.041702448 2024-01-05T01:00:03.091529+00:00 19994333.817000031471 28999999.983000040054 28000000.055000070482 3897257.970999956131 60314.041714231 2024-01-05T01:00:04.109546+00:00 19994333.814999941736 29000000.005999919027 28000000.009999990463 3897821.883000016212 60314.041725908 2024-01-05T01:00:05.118444+00:00 19994333.812999960035 28999999.995000001043 27999999.960000038147 3889257.006000041962 60314.041737254 2024-01-05T01:00:06.098710+00:00 19994333.815000060946 29000000.011999960989 27999999.975999951363 3895981.146999955177 60314.041749036 2024-01-05T01:00:07.116721+00:00 19994333.812999960035 28999999.991000059992 28000000.011999998242 3894190.965000032913 60314.041760457 2024-01-05T01:00:08.103503+00:00 19994333.815000060946 29000000.006000038236 28000000.073999989778 3895982.960000038147 60314.041772059 2024-01-05T01:00:09.105903+00:00 19994333.810999989510 28999999.986999988556 27999999.910999998450 3898691.924999951851 60314.041783480 2024-01-05T01:00:10.092676+00:00 19994333.819000009447 29000000.019999980927 28000000.056000009179 3892307.093000053894 60314.041795263 2024-01-05T01:00:11.110693+00:00 19994333.809999939054 28999999.998000029474 28000000.067999988794 3898794.054999948014 60314.041806684 2024-01-05T01:00:12.097470+00:00 19994333.819000009447 28999999.995999928564 27999999.910000000149 3893295.041000009049 60314.041818285 2024-01-05T01:00:13.099865+00:00 19994333.814000010490 28999999.998000029474 28000000.010000020266 3894882.842000008095 60314.041830068 2024-01-05T01:00:14.117883+00:00 19994333.815000060946 28999999.998999949545 27999999.968999978155 3895828.120000004768 60314.041841489 2024-01-05T01:00:15.104655+00:00 19994333.810999989510 28999999.991000059992 28000000.032000008970 3894889.004999995232 60314.041853091 2024-01-05T01:00:16.107057+00:00 19994333.814999941736 29000000.021000031382 27999999.982999980450 3898444.878999948967 60314.041864693 2024-01-05T01:00:17.109444+00:00 19994333.815999981016 28999999.988000001758 27999999.995000001043 3897813.040000081062 60314.041876295 2024-01-05T01:00:18.111838+00:00 19994333.810999989510 28999999.984999999404 27999999.930000010878 3898104.947999954224 60314.041887715 2024-01-05T01:00:19.098620+00:00 19994333.818000078201 29000000.027000010014 28000000.062000039965 3895948.036999940872 60314.041899317 2024-01-05T01:00:20.101015+00:00 19994333.809999939054 28999999.977000001818 27999999.982999980450 3897820.096000074875 60314.041910919 2024-01-05T01:00:21.103408+00:00 19994333.815999981016 29000000.006999999285 28000000.036000009626 3893678.903999925125 60314.041922521 2024-01-05T01:00:22.105804+00:00 19994333.814000010490 28999999.993000000715 28000000.022999998182 3890836.020000100136 60314.041934123 2024-01-05T01:00:23.108205+00:00 19994333.815999981016 28999999.998999979347 28000000.019999980927 3895415.010999917984 60314.041945724 2024-01-05T01:00:24.110593+00:00 19994333.817000031471 29000000.008999999613 27999999.949000000954 3894068.037000060081 60314.041957326 2024-01-05T01:00:25.112987+00:00 19994333.810000058264 29000000.008999999613 27999999.985000010580 3896904.855000019073 60314.041968747 2024-01-05T01:00:26.099763+00:00 19994333.817999958992 28999999.971999999136 28000000.046000000089 3900609.180999993812 60314.041980349 2024-01-05T01:00:27.102163+00:00 19994333.812999960035 29000000.007000029087 28000000.014999989420 3894954.985000013839 60314.041991951 2024-01-05T01:00:28.104560+00:00 19994333.815000060946 29000000.009999990463 27999999.950000051409 3899105.000000000000 60314.042003553 2024-01-05T01:00:29.106959+00:00 19994333.812999960035 29000000.027000010014 28000000.024999979883 3896129.902999997139 60314.042014974 2024-01-05T01:00:30.093734+00:00 19994333.817000031471 28999999.997999969870 27999999.959999918938 3897829.991999983788 60314.042026756 2024-01-05T01:00:31.111755+00:00 19994333.809000000358 28999999.985000010580 28000000.018000010401 3897868.982999920845 60314.042038358 2024-01-05T01:00:32.114157+00:00 19994333.813999999315 28999999.990000009537 28000000.018000010401 3895720.115000010002 60314.042049779 2024-01-05T01:00:33.100927+00:00 19994333.818999998271 28999999.981000009924 27999999.960000038147 3897570.924000024796 60314.042061381 2024-01-05T01:00:34.103320+00:00 19994333.811000000685 28999999.995999928564 28000000.090999960899 3897423.098000050057 60314.042072983 2024-01-05T01:00:35.105720+00:00 19994333.817999988794 29000000.021000031382 27999999.970000028610 3897447.015999913216 60314.042084585 2024-01-05T01:00:36.108122+00:00 19994333.807000011206 29000000.001999970526 27999999.962000008672 3898475.925000071991 60314.042096006 2024-01-05T01:00:37.094897+00:00 19994333.820999979973 29000000.006000038236 27999999.978000041097 3896390.954999924172 60314.042107788 2024-01-05T01:00:38.112925+00:00 19994333.809999998659 28999999.995000001043 28000000.043999910355 3897486.031000018120 60314.042119210 2024-01-05T01:00:39.099694+00:00 19994333.817000001669 28999999.975000020117 27999999.961000081152 3896301.044000030030 60314.042130811 2024-01-05T01:00:40.102092+00:00 19994333.816000010818 29000000.037999991328 28000000.013000011444 3897212.978999971878 60314.042142594 2024-01-05T01:00:41.120119+00:00 19994333.814000010490 28999999.998999949545 27999999.996999979019 3902796.929000020027 60314.042154015 2024-01-05T01:00:42.106888+00:00 19994333.812999989837 28999999.986999988556 27999999.998000029474 3898217.101000071038 60314.042165617 2024-01-05T01:00:43.109290+00:00 19994333.814000010490 28999999.983000040054 28000000.065999981016 3898438.930999993812 60314.042177143 2024-01-05T01:00:44.105168+00:00 19994333.816999968141 29000000.019999980927 27999999.932999968529 3891406.036999940872 60314.042188820 2024-01-05T01:00:45.114049+00:00 19994333.812000039965 29000000.001999970526 28000000.096999999136 3894289.998000026215 60314.042200165 2024-01-05T01:00:46.094294+00:00 19994333.813999950886 28999999.983000040054 27999999.929000008851 3896262.967000008095 60314.042211947 2024-01-05T01:00:47.112275+00:00 19994333.815000001341 29000000.014000058174 28000000.013999998569 3895667.062000035774 60314.042223369 2024-01-05T01:00:48.099051+00:00 19994333.815000001341 28999999.992999911308 27999999.940999999642 3894132.048999906052 60314.042234971 2024-01-05T01:00:49.101457+00:00 19994333.818000018597 29000000.008000019938 28000000.052999988198 3897097.945999979973 60314.042246753 2024-01-05T01:00:50.119484+00:00 19994333.809999998659 28999999.975000020117 27999999.982000019401 3894493.994000076782 60314.042258174 2024-01-05T01:00:51.106262+00:00 19994333.815000001341 29000000.036000009626 27999999.968999978155 3894100.985000013839 60314.042269776 2024-01-05T01:00:52.108660+00:00 19994333.812000039965 28999999.983999971300 28000000.001000020653 3898288.906999946106 60314.042281197 2024-01-05T01:00:53.095440+00:00 19994333.815999981016 28999999.993999961764 28000000.030999988317 3890824.175000071991 60314.042292980 2024-01-05T01:00:54.113462+00:00 19994333.810999989510 29000000.004000000656 27999999.973000019789 3893855.843999981880 60314.042304401 2024-01-05T01:00:55.100237+00:00 19994333.818000018597 29000000.010000001639 27999999.983999971300 3895402.118999958038 60314.042316003 2024-01-05T01:00:56.102645+00:00 19994333.813000019640 28999999.986000001431 28000000.004999998957 3900020.901000022888 60314.042327605 2024-01-05T01:00:57.105044+00:00 19994333.814999941736 29000000.006000008434 27999999.993000030518 3892411.980000019073 60314.042339207 2024-01-05T01:00:58.107446+00:00 19994333.812999960035 29000000.000999990851 28000000.042999979109 3895830.942999958992 60314.042350808 2024-01-05T01:00:59.109842+00:00 19994333.815000060946 28999999.997000008821 28000000.018999990076 3892779.111999989022 60314.042362229 2024-01-05T01:01:00.096617+00:00 19994333.815999981016 29000000.000000000000 27999999.984000030905 3899113.026000022888 60314.042374012 2024-01-05T01:01:01.114622+00:00 19994333.812000039965 29000000.000999990851 27999999.995999988168 3892903.993999958038 60314.042385433 2024-01-05T01:01:02.101394+00:00 19994333.817999958992 29000000.004999998957 27999999.957000020891 3897532.027999997139 60314.042397034 2024-01-05T01:01:03.103793+00:00 19994333.809000018984 29000000.000999990851 28000000.035999950022 3895184.892000079155 60314.042408637 2024-01-05T01:01:04.106197+00:00 19994333.817999958992 28999999.987000048161 27999999.971000079066 3893868.021999955177 60314.042420238 2024-01-05T01:01:05.108587+00:00 19994333.812000039965 28999999.992999970913 27999999.997999910265 3896421.037000060081 60314.042431659 2024-01-05T01:01:06.095363+00:00 19994333.820000048727 29000000.031000021845 28000000.046000000089 3893924.965999960899 60314.042443261 2024-01-05T01:01:07.097753+00:00 19994333.811999920756 28999999.986999988556 27999999.942000031471 3891894.057999968994 60314.042454863 2024-01-05T01:01:08.100149+00:00 19994333.812000039965 29000000.001999970526 28000000.014999989420 3893305.937999964226 60314.042466464 2024-01-05T01:01:09.102542+00:00 19994333.815999981016 29000000.011000040919 28000000.044999960810 3896607.055000067223 60314.042478066 2024-01-05T01:01:10.104939+00:00 19994333.814000010490 28999999.991999980062 27999999.966000080109 3896086.935999989975 60314.042489668 2024-01-05T01:01:11.107342+00:00 19994333.815000060946 29000000.029999971390 28000000.031999949366 3892560.085999966133 60314.042501270 2024-01-05T01:01:12.109736+00:00 19994333.811999920756 28999999.973000049591 27999999.994000080973 3891933.065000057220 60314.042512691 2024-01-05T01:01:13.096511+00:00 19994333.819000009447 28999999.988999959081 27999999.998999949545 3900033.914999961853 60314.042524474 2024-01-05T01:01:14.114533+00:00 19994333.809000018984 29000000.011999960989 27999999.973999980837 3892580.953999996185 60314.042535895 2024-01-05T01:01:15.101307+00:00 19994333.815000060946 29000000.000000000000 28000000.014999989420 3894438.047999978065 60314.042547497 2024-01-05T01:01:16.103707+00:00 19994333.815999981016 28999999.988000039011 28000000.069000009447 3893271.012000083923 60314.042558918 2024-01-05T01:01:17.090478+00:00 19994333.811999920756 29000000.004999998957 28000000.017000079155 3896442.974999905098 60314.042570700 2024-01-05T01:01:18.108503+00:00 19994333.817000031471 29000000.001999970526 27999999.889999989420 3895364.887000083923 60314.042582302 2024-01-05T01:01:19.110902+00:00 19994333.809000018984 29000000.027000069618 28000000.032999988645 3889415.151000022888 60314.042593723 2024-01-05T01:01:20.097681+00:00 19994333.817999958992 28999999.991999980062 27999999.988000039011 3893105.917999982834 60314.042605506 2024-01-05T01:01:21.115707+00:00 19994333.813000079244 28999999.985000010580 28000000.078999999911 3894448.047999978065 60314.042616927 2024-01-05T01:01:22.102474+00:00 19994333.814999941736 28999999.995000001043 27999999.957999940962 3900748.977999926079 60314.042628529 2024-01-05T01:01:23.104875+00:00 19994333.815999981016 29000000.008000019938 27999999.991999998689 3899622.140000104904 60314.042640056 2024-01-05T01:01:24.100773+00:00 19994333.811999998987 28999999.962000008672 28000000.046000000089 3890320.849999905098 60314.042651732 2024-01-05T01:01:25.109674+00:00 19994333.817999999970 29000000.015999909490 27999999.984999999404 3893147.950000048149 60314.042663078 2024-01-05T01:01:26.089944+00:00 19994333.813000001013 29000000.017000079155 28000000.032000008970 3894151.090999960899 60314.042674861 2024-01-05T01:01:27.107961+00:00 19994333.815000008792 28999999.967999938875 27999999.951999988407 3895873.001000047196 60314.042686538 2024-01-05T01:01:28.116865+00:00 19994333.811999991536 29000000.034999970347 28000000.004000011832 3896900.944999932777 60314.042697884 2024-01-05T01:01:29.097137+00:00 19994333.819000009447 28999999.971000079066 28000000.014999989420 3895751.012000083923 60314.042709666 2024-01-05T01:01:30.115163+00:00 19994333.811999991536 28999999.996999979019 27999999.984000001103 3895880.001999973785 60314.042721087 2024-01-05T01:01:31.101951+00:00 19994333.816000010818 29000000.008000001311 27999999.990000009537 3897444.006000041962 60314.042732690 2024-01-05T01:01:32.104354+00:00 19994333.811999980360 29000000.016000010073 27999999.980000019073 3894929.153999925125 60314.042744110 2024-01-05T01:01:33.091133+00:00 19994333.812000010163 28999999.995999988168 28000000.048999968916 3897237.884000062943 60314.042755893 2024-01-05T01:01:34.109146+00:00 19994333.817000001669 29000000.001999989152 27999999.961000028998 3892888.939000010025 60314.042767314 2024-01-05T01:01:35.095924+00:00 19994333.812999989837 28999999.998000029474 27999999.976000010967 3889505.059000014793 60314.042778916 2024-01-05T01:01:36.098319+00:00 19994333.816000010818 29000000.010999981314 28000000.016999959946 3888613.970999956131 60314.042790698 2024-01-05T01:01:37.116335+00:00 19994333.812000010163 28999999.986000001431 28000000.028000000864 3892007.059000014793 60314.042802119 2024-01-05T01:01:38.103107+00:00 19994333.818000018597 29000000.002000000328 27999999.944000009447 3897228.921000003815 60314.042813721 2024-01-05T01:01:39.105513+00:00 19994333.813999950886 29000000.004999998957 28000000.069000009447 3896144.973999977112 60314.042825323 2024-01-05T01:01:40.107907+00:00 19994333.813000019640 28999999.991999980062 27999999.958999991417 3894351.047000051010 60314.042836925 2024-01-05T01:01:41.110300+00:00 19994333.811999980360 29000000.016000028700 27999999.958000000566 3893667.050999999046 60314.042848346 2024-01-05T01:01:42.097072+00:00 19994333.816000040621 28999999.981000009924 28000000.052000049502 3896669.878999948967 60314.042859947 2024-01-05T01:01:43.099465+00:00 19994333.819000009447 29000000.013999998569 28000000.041000008583 3893668.034000039101 60314.042871549 2024-01-05T01:01:44.101861+00:00 19994333.809999939054 29000000.022999998182 27999999.921999931335 3897498.013999938965 60314.042883151 2024-01-05T01:01:45.104263+00:00 19994333.816000040621 28999999.969999969006 28000000.017000079155 3897383.894999980927 60314.042894753 2024-01-05T01:01:46.106662+00:00 19994333.809999998659 28999999.994000021368 28000000.067999958992 3901707.167999982834 60314.042906355 2024-01-05T01:01:47.109065+00:00 19994333.819000009447 29000000.006999969482 27999999.888999938965 3901142.968000053894 60314.042917957 2024-01-05T01:01:48.111458+00:00 19994333.810999989510 28999999.987999979407 28000000.031000021845 3896640.975999950897 60314.042929377 2024-01-05T01:01:49.098232+00:00 19994333.816999968141 29000000.016000028700 28000000.064000010490 3900414.963000059128 60314.042940980 2024-01-05T01:01:50.100634+00:00 19994333.812999960035 28999999.993000030518 27999999.970000028610 3903884.095999956131 60314.042952581 2024-01-05T01:01:51.103031+00:00 19994333.816000100225 29000000.000000000000 28000000.006999969482 3900365.949000000954 60314.042964183 2024-01-05T01:01:52.105430+00:00 19994333.815999981016 29000000.018000010401 27999999.991999980062 3897712.948000072967 60314.042975605 2024-01-05T01:01:53.092210+00:00 19994333.811999920756 28999999.967000011355 28000000.044000029564 3898712.066999911796 60314.042987387 2024-01-05T01:01:54.110231+00:00 19994333.816000100225 29000000.011999960989 27999999.990000009537 3901413.972000002861 60314.042998989 2024-01-05T01:01:55.112622+00:00 19994333.812999960035 28999999.998999949545 27999999.978999968618 3902723.986999989022 60314.043010410 2024-01-05T01:01:56.099395+00:00 19994333.812999960035 28999999.995000001043 28000000.004000071436 3896444.027999997139 60314.043022011 2024-01-05T01:01:57.101792+00:00 19994333.812000039965 29000000.025000099093 27999999.968999978155 3898952.911000012886 60314.043033613 2024-01-05T01:01:58.104188+00:00 19994333.819000009447 28999999.982999920845 27999999.995000001043 3899180.022000073921 60314.043045215 2024-01-05T01:01:59.106592+00:00 19994333.812999960035 29000000.002000089735 28000000.003000020981 3894186.182999968994 60314.043056636 2024-01-05T01:02:00.093364+00:00 19994333.815000060946 29000000.020999908447 28000000.041999939829 3897706.901999949943 60314.043068419 2024-01-05T01:02:01.111389+00:00 19994333.814999941736 28999999.989000078291 28000000.000000000000 3901756.987000108231 60314.043079840 2024-01-05T01:02:02.098154+00:00 19994333.810000058264 28999999.995000001043 27999999.901999998838 3900065.066999911796 60314.043091442 2024-01-05T01:02:03.100544+00:00 19994333.819000009447 29000000.010999921709 27999999.988000001758 3902141.899000049103 60314.043103043 2024-01-05T01:02:04.102943+00:00 19994333.809999939054 28999999.991999980062 28000000.093000009656 3898514.007000000216 60314.043114645 2024-01-05T01:02:05.105341+00:00 19994333.815000060946 28999999.994000080973 28000000.013999998569 3900710.962999999989 60314.043126247 2024-01-05T01:02:06.107738+00:00 19994333.815999981016 29000000.001999970526 27999999.927000001073 3900685.078999999911 60314.043137773 2024-01-05T01:02:07.103632+00:00 19994333.814999941736 29000000.016999959946 28000000.018000010401 3899829.888999999966 60314.043149451 2024-01-05T01:02:08.112538+00:00 19994333.812999960035 28999999.995999999344 28000000.099999990314 3897684.035000000149 60314.043160796 2024-01-05T01:02:09.092806+00:00 19994333.814000010490 28999999.986999999732 27999999.984000001103 3901507.932000000030 60314.043172579 2024-01-05T01:02:10.110819+00:00 19994333.816000100225 29000000.003999989480 27999999.895999971777 3899165.075999998022 60314.043184000 2024-01-05T01:02:11.097589+00:00 19994333.812999960035 28999999.991000011563 28000000.022999998182 3898135.099000003189 60314.043195602 2024-01-05T01:02:12.099983+00:00 19994333.817999958992 29000000.018999990076 28000000.025000039488 3896323.979999997187 60314.043207384 2024-01-05T01:02:13.118001+00:00 19994333.809000018984 29000000.000999990851 27999999.962999999523 3894907.951000005007 60314.043218805 2024-01-05T01:02:14.104778+00:00 19994333.817000031471 28999999.993000000715 28000000.087000008672 3900275.960999995004 60314.043230407 2024-01-05T01:02:15.107170+00:00 19994333.814000010490 28999999.969999998808 27999999.979999959469 3899334.046999997925 60314.043241828 2024-01-05T01:02:16.093945+00:00 19994333.814999941736 29000000.023999989033 27999999.995000001043 3894660.004000001121 60314.043253611 2024-01-05T01:02:17.111963+00:00 19994333.814000010490 29000000.020000040531 27999999.946000039577 3896843.015000001062 60314.043265032 2024-01-05T01:02:18.098734+00:00 19994333.811000000685 28999999.977999988943 27999999.941999968141 3898821.958000003826 60314.043276633 2024-01-05T01:02:19.101124+00:00 19994333.817000001669 28999999.992999970913 28000000.068000018597 3900357.074000000954 60314.043288235 2024-01-05T01:02:20.103522+00:00 19994333.813999999315 29000000.013000011444 28000000.022999938577 3899873.983000002801 60314.043299837 2024-01-05T01:02:21.105922+00:00 19994333.817000001669 28999999.995999988168 27999999.979000091553 3899850.964999989141 60314.043311439 2024-01-05T01:02:22.108325+00:00 19994333.811000000685 28999999.994000021368 28000000.076999899000 3897771.942000002135 60314.043322860 2024-01-05T01:02:23.095100+00:00 19994333.815999999642 28999999.995000001043 27999999.892000079155 3894781.090000004042 60314.043334642 2024-01-05T01:02:24.113121+00:00 19994333.813999999315 29000000.036000009626 27999999.992999911308 3900132.971000000834 60314.043346064 2024-01-05T01:02:25.099892+00:00 19994333.817999988794 28999999.972999989986 28000000.063000079244 3898590.017999991775 60314.043357665 2024-01-05T01:02:26.102287+00:00 19994333.811000019312 28999999.996999979019 27999999.972999930382 3898888.039000004996 60314.043369267 2024-01-05T01:02:27.104685+00:00 19994333.815000001341 29000000.004000071436 28000000.021000031382 3898380.961999997031 60314.043380869 2024-01-05T01:02:28.107086+00:00 19994333.815999981016 29000000.013999938965 28000000.074000000954 3899873.976999998093 60314.043392290 2024-01-05T01:02:29.093862+00:00 19994333.812000010163 28999999.988999959081 27999999.881000038236 3900483.015000001062 60314.043403892 2024-01-05T01:02:30.096255+00:00 19994333.815000001341 28999999.995000001043 27999999.991999980062 3899132.015000001062 60314.043415674 2024-01-05T01:02:31.114272+00:00 19994333.813000019640 28999999.968000050634 28000000.046999931335 3901367.976000010967 60314.043427095 2024-01-05T01:02:32.101046+00:00 19994333.815999981016 29000000.041999939829 27999999.960000038147 3894502.087999999989 60314.043438697 2024-01-05T01:02:33.103444+00:00 19994333.814000010490 28999999.993000030518 28000000.032000061125 3896603.915999994148 60314.043450299 2024-01-05T01:02:34.105847+00:00 19994333.811999980360 29000000.006999969482 28000000.080999970436 3897922.030000001192 60314.043461901 2024-01-05T01:02:35.108244+00:00 19994333.815000001341 29000000.001000050455 27999999.904999971390 3894828.984999998938 60314.043473322 2024-01-05T01:02:36.095020+00:00 19994333.813000019640 28999999.975999951363 27999999.996000051498 3894191.939999998081 60314.043484924 2024-01-05T01:02:37.097421+00:00 19994333.816999968141 29000000.016000028700 28000000.082999940962 3895301.010000004899 60314.043496526 2024-01-05T01:02:38.099821+00:00 19994333.812000039965 29000000.014999989420 27999999.980000019073 3896092.053000003099 60314.043508127 2024-01-05T01:02:39.102215+00:00 19994333.817999958992 28999999.976000070572 27999999.973000049591 3897915.097000002861 60314.043519729 2024-01-05T01:02:40.104620+00:00 19994333.809000018984 29000000.018999930471 27999999.969000000507 3897437.951000005007 60314.043531331 2024-01-05T01:02:41.107022+00:00 19994333.819999989122 28999999.993000030518 28000000.047999989241 3894826.885999978054 60314.043542933 2024-01-05T01:02:42.109425+00:00 19994333.810999989510 28999999.985999941826 27999999.956999998540 3897596.055000007153 60314.043554354 2024-01-05T01:02:43.096196+00:00 19994333.814000010490 28999999.992000099272 28000000.030999999493 3897040.962000011932 60314.043566137 2024-01-05T01:02:44.114224+00:00 19994333.819000009447 29000000.029999971390 27999999.970000009984 3896853.018999993801 60314.043577558 2024-01-05T01:02:45.100993+00:00 19994333.809000018984 28999999.993000000715 28000000.037999991328 3894029.958000003826 60314.043589160 2024-01-05T01:02:46.103387+00:00 19994333.817000031471 28999999.986999999732 27999999.930999990553 3899309.053999990225 60314.043600686 2024-01-05T01:02:47.099277+00:00 19994333.812999960035 28999999.996999990195 28000000.055999990553 3895269.023999989033 60314.043612363 2024-01-05T01:02:48.108182+00:00 19994333.817000031471 29000000.003999989480 27999999.997000008821 3896883.094000012148 60314.043623965 2024-01-05T01:02:49.110583+00:00 19994333.812999960035 29000000.004000011832 27999999.988999988884 3895131.900999993086 60314.043635491 2024-01-05T01:02:50.106471+00:00 19994333.815000060946 29000000.016999989748 28000000.049000021070 3896633.040000020992 60314.043647169 2024-01-05T01:02:51.115375+00:00 19994333.811999920756 28999999.980000019073 27999999.958000000566 3895552.917999982834 60314.043658515 2024-01-05T01:02:52.095647+00:00 19994333.815000060946 29000000.008999999613 28000000.037999991328 3893576.106999992859 60314.043670297 2024-01-05T01:02:53.113666+00:00 19994333.817999958992 28999999.979999959469 27999999.881999969482 3898417.980000019073 60314.043681718 2024-01-05T01:02:54.100441+00:00 19994333.810999989510 29000000.015000049025 28000000.072000030428 3891585.924999982119 60314.043693320 2024-01-05T01:02:55.102839+00:00 19994333.817000031471 28999999.993999961764 28000000.033999979496 3895577.957000017166 60314.043704741 2024-01-05T01:02:56.089624+00:00 19994333.807999968529 28999999.980000019073 28000000.007000029087 3897368.993000001181 60314.043716524 2024-01-05T01:02:57.107644+00:00 19994333.820999979973 29000000.031000021845 27999999.974999960512 3896671.993000001181 60314.043728125 2024-01-05T01:02:58.110035+00:00 19994333.809000018984 28999999.973999980837 27999999.917999979109 3897405.063999981154 60314.043739547 2024-01-05T01:02:59.096810+00:00 19994333.815999981016 29000000.013000011444 28000000.134000059217 3896490.048999994993 60314.043751329 2024-01-05T01:03:00.114829+00:00 19994333.814000010490 29000000.014999989420 27999999.922999981791 3893109.869000018109 60314.043762750 2024-01-05T01:03:01.101589+00:00 19994333.814000010490 28999999.985000010580 27999999.929999951273 3891507.041999996174 60314.043774351 2024-01-05T01:03:02.103988+00:00 19994333.815999981016 28999999.987000048161 28000000.062000039965 3891735.062000005972 60314.043785773 2024-01-05T01:03:03.090767+00:00 19994333.813000079244 29000000.037999991328 28000000.016999959946 3894596.988999993075 60314.043797555 2024-01-05T01:03:04.108782+00:00 19994333.817999958992 28999999.993999961764 27999999.998000029474 3898109.025999993086 60314.043808976 2024-01-05T01:03:05.095557+00:00 19994333.810999989510 28999999.983000040054 28000000.045000080019 3893654.993000001181 60314.043820578 2024-01-05T01:03:06.097946+00:00 19994333.817999958992 28999999.997999910265 27999999.946999911219 3891577.934000014793 60314.043832361 2024-01-05T01:03:07.115960+00:00 19994333.810000058264 29000000.031000021845 28000000.080000039190 3891409.037999988068 60314.043843782 2024-01-05T01:03:08.102733+00:00 19994333.817000031471 28999999.993000030518 27999999.917999979109 3896563.053000003099 60314.043855384 2024-01-05T01:03:09.105132+00:00 19994333.814000010490 28999999.963999990374 28000000.016000028700 3895758.992000014056 60314.043866805 2024-01-05T01:03:10.091913+00:00 19994333.811999920756 29000000.008000019938 27999999.944000009447 3896473.942999988794 60314.043878587 2024-01-05T01:03:11.109937+00:00 19994333.817000031471 29000000.026000019163 28000000.011999960989 3893292.120999991894 60314.043890008 2024-01-05T01:03:12.096718+00:00 19994333.811000000685 28999999.971999999136 28000000.090999960899 3895274.956999986898 60314.043901610 2024-01-05T01:03:13.099115+00:00 19994333.817000001669 29000000.008000019938 27999999.975000020117 3891716.946000040043 60314.043913212 2024-01-05T01:03:14.101511+00:00 19994333.811000000685 29000000.003000020981 27999999.930000070482 3889348.002999960911 60314.043924814 2024-01-05T01:03:15.103905+00:00 19994333.819999989122 29000000.011999960989 28000000.082000020891 3901006.971000016201 60314.043936416 2024-01-05T01:03:16.106302+00:00 19994333.812000010163 28999999.988999959081 27999999.916999939829 3890891.030000030994 60314.043947836 2024-01-05T01:03:17.093079+00:00 19994333.816999990493 28999999.986000061035 27999999.998000029474 3891042.960999966133 60314.043959619 2024-01-05T01:03:18.111099+00:00 19994333.811000019312 29000000.043999910355 28000000.061000000685 3894675.014999986161 60314.043971040 2024-01-05T01:03:19.097870+00:00 19994333.815000001341 28999999.966000080109 28000000.017000000924 3896158.891000031959 60314.043982642 2024-01-05T01:03:20.100266+00:00 19994333.815000001341 29000000.014999989420 28000000.002000000328 3893498.185999989975 60314.043994244 2024-01-05T01:03:21.102660+00:00 19994333.812000010163 28999999.971999999136 28000000.004999998957 3893794.935000001919 60314.044005846 2024-01-05T01:03:22.105059+00:00 19994333.817999988794 29000000.017000000924 27999999.959000021219 3895305.984000027180 60314.044017266 2024-01-05T01:03:23.091834+00:00 19994333.809999998659 29000000.003000009805 27999999.947000000626 3900665.028999983799 60314.044029050 2024-01-05T01:03:24.109865+00:00 19994333.818000018597 28999999.986999988556 28000000.043999999762 3892041.027999997139 60314.044040651 2024-01-05T01:03:25.112265+00:00 19994333.810999989510 29000000.020000010729 28000000.032999988645 3895728.004000008106 60314.044052072 2024-01-05T01:03:26.099035+00:00 19994333.815999981016 28999999.997000008821 28000000.023999989033 3893452.995999991894 60314.044063674 2024-01-05T01:03:27.101435+00:00 19994333.817000031471 28999999.988999988884 27999999.927000019699 3896486.973999977112 60314.044075276 2024-01-05T01:03:28.103824+00:00 19994333.811999980360 29000000.039000000805 27999999.996999979019 3893421.965000032913 60314.044086878 2024-01-05T01:03:29.106222+00:00 19994333.813000019640 28999999.984000001103 28000000.049000021070 3902719.047999978065 60314.044098404 2024-01-05T01:03:30.102111+00:00 19994333.816999968141 29000000.010000020266 28000000.065999981016 3894549.015999972820 60314.044110081 2024-01-05T01:03:31.111014+00:00 19994333.815999981016 28999999.966999951750 27999999.913999971002 3892509.947000027169 60314.044121427 2024-01-05T01:03:32.091279+00:00 19994333.809999998659 29000000.001000050455 27999999.997000038624 3899767.936999977101 60314.044133210 2024-01-05T01:03:33.109298+00:00 19994333.817000031471 29000000.000999990851 27999999.976000010967 3897105.150000036228 60314.044144811 2024-01-05T01:03:34.111695+00:00 19994333.809999998659 28999999.988999959081 28000000.051999989897 3895981.907000004780 60314.044156232 2024-01-05T01:03:35.098472+00:00 19994333.815999981016 29000000.010000050068 28000000.024999979883 3898114.094999969006 60314.044167834 2024-01-05T01:03:36.100869+00:00 19994333.815999981016 29000000.000000000000 27999999.897999998182 3897702.935000001919 60314.044179436 2024-01-05T01:03:37.103267+00:00 19994333.811999980360 29000000.016999959946 28000000.063000019640 3897625.028999983799 60314.044191038 2024-01-05T01:03:38.105669+00:00 19994333.818000078201 28999999.992000039667 28000000.026999950409 3895965.011000037193 60314.044202459 2024-01-05T01:03:39.092443+00:00 19994333.810999989510 29000000.013999938965 27999999.950000051409 3894676.976000010967 60314.044214241 2024-01-05T01:03:40.110456+00:00 19994333.817999958992 28999999.971999999136 27999999.955999970436 3896679.949999988079 60314.044225662 2024-01-05T01:03:41.097239+00:00 19994333.810999989510 29000000.032000061125 28000000.098999980837 3897808.995999991894 60314.044237264 2024-01-05T01:03:42.099630+00:00 19994333.818000078201 28999999.978999968618 27999999.946000099182 3894615.731999992859 60314.044248866 2024-01-05T01:03:43.102028+00:00 19994333.812999960035 29000000.011000040919 27999999.982999920845 3900138.281000018120 60314.044260468 2024-01-05T01:03:44.104423+00:00 19994333.814000010490 29000000.024999979883 28000000.028000000864 3891069.023999989033 60314.044272070 2024-01-05T01:03:45.106826+00:00 19994333.814000010490 28999999.944000009447 27999999.968999978155 3893243.073000013828 60314.044283491 2024-01-05T01:03:46.093600+00:00 19994333.814000010490 28999999.996999979019 28000000.087000008672 3898792.866999983788 60314.044295273 2024-01-05T01:03:47.111614+00:00 19994333.816999908537 29000000.013000011444 27999999.940999981016 3893412.077000021935 60314.044306695 2024-01-05T01:03:48.098386+00:00 19994333.813000079244 29000000.026000019163 28000000.062000039965 3893172.041999996174 60314.044318296 2024-01-05T01:03:49.100781+00:00 19994333.815999981016 28999999.995999928564 27999999.861000061035 3900609.916999996174 60314.044329898 2024-01-05T01:03:50.103178+00:00 19994333.811999920756 28999999.980000019073 28000000.141999959946 3896614.064000010025 60314.044341500 2024-01-05T01:03:51.105575+00:00 19994333.816000100225 29000000.018000010401 27999999.906000021845 3894518.825999975204 60314.044353101 2024-01-05T01:03:52.107972+00:00 19994333.811999920756 28999999.991999980062 27999999.960999969393 3892608.143999993801 60314.044364523 2024-01-05T01:03:53.094745+00:00 19994333.814000010490 28999999.991999980062 28000000.098000049591 3900625.956000030041 60314.044376305 2024-01-05T01:03:54.112763+00:00 19994333.815999981016 29000000.047000050545 28000000.000999931246 3893648.020999968052 60314.044387726 2024-01-05T01:03:55.099536+00:00 19994333.810999989510 28999999.955000039190 27999999.956000089645 3892634.065999985207 60314.044399328 2024-01-05T01:03:56.101933+00:00 19994333.818000078201 28999999.981999989599 27999999.979999899864 3896926.995000004768 60314.044410930 2024-01-05T01:03:57.104335+00:00 19994333.809999939054 29000000.024999979883 28000000.076999999583 3889930.918000041973 60314.044422532 2024-01-05T01:03:58.106739+00:00 19994333.819000009447 28999999.990000009537 27999999.975999999791 3892383.024999976158 60314.044433953 2024-01-05T01:03:59.093517+00:00 19994333.812999960035 29000000.002999991179 27999999.969000000507 3890965.027999997139 60314.044445555 2024-01-05T01:04:00.095916+00:00 19994333.813000079244 28999999.981000009924 28000000.052000001073 3890694.060000001919 60314.044457156 2024-01-05T01:04:01.098297+00:00 19994333.812999960035 29000000.008999999613 27999999.982000008225 3894334.017000020016 60314.044468758 2024-01-05T01:04:02.100692+00:00 19994333.817999958992 29000000.022999998182 28000000.001999970526 3889994.895999968052 60314.044480360 2024-01-05T01:04:03.103090+00:00 19994333.816000100225 28999999.993000000715 27999999.950000021607 3894388.965000032913 60314.044491962 2024-01-05T01:04:04.105491+00:00 19994333.808999899775 28999999.991000000387 28000000.056999981403 3892923.090999960899 60314.044503564 2024-01-05T01:04:05.107893+00:00 19994333.817999999970 29000000.018999990076 27999999.988999988884 3889321.981999992859 60314.044514985 2024-01-05T01:04:06.094665+00:00 19994333.813000001013 29000000.006000008434 27999999.949000000954 3895449.987000048161 60314.044526586 2024-01-05T01:04:07.097064+00:00 19994333.817999999970 28999999.991000000387 28000000.100000020117 3892337.933999956120 60314.044538188 2024-01-05T01:04:08.099458+00:00 19994333.811000000685 29000000.020999971777 27999999.962999999523 3892938.967000008095 60314.044549790 2024-01-05T01:04:09.101852+00:00 19994333.817000001669 28999999.997000038624 27999999.935999989510 3891512.127000033855 60314.044561316 2024-01-05T01:04:10.097741+00:00 19994333.811999991536 28999999.981999989599 28000000.009999990463 3892308.903999983799 60314.044572994 2024-01-05T01:04:11.106646+00:00 19994333.811999991536 28999999.991000000387 28000000.038000050932 3894606.012000023853 60314.044584596 2024-01-05T01:04:12.109045+00:00 19994333.817000001669 29000000.018000010401 28000000.023999989033 3891234.058999956120 60314.044596122 2024-01-05T01:04:13.104931+00:00 19994333.813000019640 28999999.981000009924 27999999.941999968141 3893193.924000024796 60314.044607799 2024-01-05T01:04:14.113833+00:00 19994333.812999989837 28999999.979999959469 28000000.050000008196 3890684.092000008095 60314.044619145 2024-01-05T01:04:15.094100+00:00 19994333.812999989837 29000000.027000010014 28000000.032000008970 3892461.955999969970 60314.044630927 2024-01-05T01:04:16.112116+00:00 19994333.819000009447 28999999.990000069141 27999999.893999930471 3892795.971000016201 60314.044642348 2024-01-05T01:04:17.098885+00:00 19994333.810999989510 28999999.998999949545 27999999.993000030518 3895435.054000020027 60314.044653950 2024-01-05T01:04:18.101282+00:00 19994333.815000031143 29000000.016999959946 28000000.069000009447 3893688.953000009060 60314.044665371 2024-01-05T01:04:19.088062+00:00 19994333.815999981016 29000000.004000071436 27999999.996999979019 3890457.118999958038 60314.044677154 2024-01-05T01:04:20.106083+00:00 19994333.814000010490 28999999.962999939919 27999999.986999988556 3892566.962999999989 60314.044688756 2024-01-05T01:04:21.108477+00:00 19994333.816999968141 29000000.013000011444 28000000.012000080198 3898778.956000030041 60314.044700176 2024-01-05T01:04:22.095245+00:00 19994333.810999989510 28999999.998999949545 27999999.972999930382 3890339.014999986161 60314.044711959 2024-01-05T01:04:23.113260+00:00 19994333.816000040621 29000000.026000019163 28000000.028000000864 3894292.953999996185 60314.044723380 2024-01-05T01:04:24.100034+00:00 19994333.812999960035 28999999.968000050634 27999999.927000049502 3894391.963999987114 60314.044734982 2024-01-05T01:04:25.102433+00:00 19994333.818000018597 28999999.988999959081 28000000.087000008672 3892987.004999995232 60314.044746403 2024-01-05T01:04:26.089213+00:00 19994333.810999989510 29000000.042000059038 27999999.995000001043 3891354.034999967087 60314.044758186 2024-01-05T01:04:27.107234+00:00 19994333.815999981016 29000000.004999998957 27999999.965000029653 3893982.015000104904 60314.044769607 2024-01-05T01:04:28.094008+00:00 19994333.811000049114 28999999.983999971300 28000000.033999919891 3893101.069000006188 60314.044781209 2024-01-05T01:04:29.096403+00:00 19994333.815000001341 28999999.983999971300 27999999.981999989599 3894532.919999957085 60314.044792991 2024-01-05T01:04:30.114420+00:00 19994333.815999981016 29000000.036000009626 27999999.943000078201 3892844.115000010002 60314.044804412 2024-01-05T01:04:31.101195+00:00 19994333.810999929905 28999999.948000069708 28000000.092999938875 3892564.903999925125 60314.044816014 2024-01-05T01:04:32.103595+00:00 19994333.816000100225 29000000.030999898911 27999999.940999981016 3889654.953000069130 60314.044827435 2024-01-05T01:04:33.090370+00:00 19994333.814000010490 29000000.006000038236 27999999.953000068665 3894771.990000010002 60314.044839217 2024-01-05T01:04:34.108390+00:00 19994333.817999958992 29000000.022999998182 28000000.090999960899 3898104.037999988068 60314.044850638 2024-01-05T01:04:35.095160+00:00 19994333.807999968529 28999999.978000041097 27999999.956000000238 3896635.924000024796 60314.044862240 2024-01-05T01:04:36.097547+00:00 19994333.817999958992 28999999.986999999732 27999999.938999999315 3897998.108999968041 60314.044873842 2024-01-05T01:04:37.099941+00:00 19994333.815000060946 29000000.013000000268 28000000.052999999374 3895968.932999968994 60314.044885444 2024-01-05T01:04:38.102334+00:00 19994333.810999989510 29000000.003000009805 28000000.000999998301 3897480.120000004768 60314.044897045 2024-01-05T01:04:39.104732+00:00 19994333.815999981016 28999999.995999988168 28000000.046999990940 3893391.917999982834 60314.044908647 2024-01-05T01:04:40.107136+00:00 19994333.815999981016 29000000.013000011444 27999999.975000020117 3890068.945000051986 60314.044920249 2024-01-05T01:04:41.109531+00:00 19994333.813000079244 28999999.967999991030 28000000.056999981403 3893228.993000030983 60314.044931670 2024-01-05T01:04:42.096304+00:00 19994333.814999941736 29000000.004000011832 28000000.017000019550 3893219.031999946106 60314.044943272 2024-01-05T01:04:43.098698+00:00 19994333.815999981016 29000000.006999999285 27999999.880999978632 3898822.021999955177 60314.044954874 2024-01-05T01:04:44.101091+00:00 19994333.813000079244 29000000.008999969810 27999999.986000001431 3894844.071000099182 60314.044966476 2024-01-05T01:04:45.103492+00:00 19994333.815999981016 28999999.967999991030 28000000.067000031471 3896586.016999959946 60314.044977896 2024-01-05T01:04:46.090261+00:00 19994333.812999960035 29000000.053000029176 28000000.033999979496 3894130.939999938011 60314.044989679 2024-01-05T01:04:47.108287+00:00 19994333.815000060946 28999999.965999960899 27999999.958999991417 3895586.981000065804 60314.045001281 2024-01-05T01:04:48.110687+00:00 19994333.816999908537 28999999.999000009149 27999999.989000018686 3898079.050999999046 60314.045012702 2024-01-05T01:04:49.097459+00:00 19994333.809000018984 29000000.008999999613 27999999.996999979019 3895500.962999939919 60314.045024304 2024-01-05T01:04:50.099855+00:00 19994333.815999981016 28999999.967999991030 27999999.995999988168 3893535.886000037193 60314.045035906 2024-01-05T01:04:51.102253+00:00 19994333.812000039965 29000000.043000038713 28000000.040000021458 3898430.075000048149 60314.045047508 2024-01-05T01:04:52.104651+00:00 19994333.817999958992 28999999.978999968618 28000000.011999960989 3893974.020999907982 60314.045059034 2024-01-05T01:04:53.100537+00:00 19994333.813000079244 28999999.994999948889 27999999.939000070095 3898619.970000029076 60314.045070711 2024-01-05T01:04:54.109450+00:00 19994333.811999920756 29000000.009000059217 28000000.031999949366 3898425.080999969970 60314.045082057 2024-01-05T01:04:55.089724+00:00 19994333.815000060946 29000000.001000050455 27999999.967000011355 3892222.910000085831 60314.045093840 2024-01-05T01:04:56.107743+00:00 19994333.814999941736 29000000.007999900728 28000000.067999958992 3892607.082000017166 60314.045105441 2024-01-05T01:04:57.110137+00:00 19994333.815999981016 28999999.990000009537 27999999.891000028700 3894786.880999923218 60314.045116862 2024-01-05T01:04:58.096911+00:00 19994333.813000079244 28999999.996000051498 28000000.088999990374 3891071.108000040054 60314.045128464 2024-01-05T01:04:59.099309+00:00 19994333.815999999642 29000000.021000031382 27999999.935000058264 3892614.888999938965 60314.045140066 2024-01-05T01:05:00.101715+00:00 19994333.811999998987 28999999.980000019073 28000000.105000019073 3894366.175000071991 60314.045151668 2024-01-05T01:05:01.104106+00:00 19994333.817999999970 29000000.014999989420 27999999.884999990463 3893713.902999997139 60314.045163089 2024-01-05T01:05:02.090883+00:00 19994333.810999989510 28999999.995999928564 28000000.108999971300 3892468.960999966133 60314.045174872 2024-01-05T01:05:03.108902+00:00 19994333.815999999642 29000000.012000080198 27999999.916999939829 3896661.973999977112 60314.045186292 2024-01-05T01:05:04.095678+00:00 19994333.815999999642 28999999.964999910444 28000000.011000040919 3895417.060000061989 60314.045197894 2024-01-05T01:05:05.098076+00:00 19994333.809000018984 29000000.049000021070 27999999.993000030518 3901112.995000004768 60314.045209496 2024-01-05T01:05:06.100469+00:00 19994333.819000009447 28999999.973999980837 28000000.013999938965 3894990.037999988068 60314.045221098 2024-01-05T01:05:07.102868+00:00 19994333.810999989510 28999999.981000069529 28000000.090000029653 3895058.980000019073 60314.045232700 2024-01-05T01:05:08.105267+00:00 19994333.817000001669 29000000.008000019938 27999999.955999970436 3897578.924000024796 60314.045244121 2024-01-05T01:05:09.092044+00:00 19994333.812999989837 29000000.011999960989 27999999.953000068665 3898409.084999918938 60314.045255904 2024-01-05T01:05:10.110064+00:00 19994333.817999988794 29000000.011000040919 28000000.067999958992 3893014.004000068177 60314.045267324 2024-01-05T01:05:11.096842+00:00 19994333.810999989510 28999999.953999999911 27999999.950000051409 3898842.009999989998 60314.045278926 2024-01-05T01:05:12.099233+00:00 19994333.815000001341 29000000.022999998182 28000000.011999960989 3898931.046999930870 60314.045290528 2024-01-05T01:05:13.101621+00:00 19994333.816000040621 29000000.002999998629 28000000.010000001639 3893116.983000040054 60314.045302130 2024-01-05T01:05:14.104020+00:00 19994333.814000010490 29000000.008000001311 27999999.921000000089 3896584.904000043869 60314.045313732 2024-01-05T01:05:15.106422+00:00 19994333.812999960035 29000000.000999998301 28000000.061000000685 3891716.015999913216 60314.045325153 2024-01-05T01:05:16.093202+00:00 19994333.814000010490 28999999.983999978751 27999999.947999998927 3890856.014999986161 60314.045336936 2024-01-05T01:05:17.111225+00:00 19994333.818000018597 29000000.011000011116 28000000.087000008672 3893501.049000024796 60314.045348356 2024-01-05T01:05:18.097993+00:00 19994333.810999989510 29000000.013000011444 27999999.956000000238 3894765.927000045776 60314.045359958 2024-01-05T01:05:19.100386+00:00 19994333.812999960035 28999999.972999989986 27999999.980999980122 3892333.113999962807 60314.045371560 2024-01-05T01:05:20.102777+00:00 19994333.814000010490 28999999.992000009865 28000000.015000019222 3894098.866000055801 60314.045383162 2024-01-05T01:05:21.105176+00:00 19994333.813000019640 29000000.020999971777 28000000.056999981403 3890241.033999919891 60314.045394583 2024-01-05T01:05:22.091955+00:00 19994333.816999968141 28999999.992000039667 27999999.926000028849 3893504.027999997139 60314.045406185 2024-01-05T01:05:23.094352+00:00 19994333.814000010490 29000000.034999970347 28000000.013999998569 3896632.963000059128 60314.045417967 2024-01-05T01:05:24.112366+00:00 19994333.817000031471 28999999.976000010967 28000000.036000009626 3893311.134999989998 60314.045429388 2024-01-05T01:05:25.099143+00:00 19994333.812000039965 28999999.963999990374 27999999.989999949932 3894697.907999991905 60314.045440990 2024-01-05T01:05:26.101544+00:00 19994333.815999981016 29000000.039000030607 27999999.966000020504 3893954.901999949943 60314.045452592 2024-01-05T01:05:27.103938+00:00 19994333.809999939054 28999999.983999971300 28000000.032000008970 3890010.058000088204 60314.045464193 2024-01-05T01:05:28.106333+00:00 19994333.817999958992 29000000.000999990851 27999999.986000001431 3895509.070999979973 60314.045475615 2024-01-05T01:05:29.093107+00:00 19994333.813000079244 28999999.996000051498 27999999.971000019461 3891533.985000013839 60314.045487217 2024-01-05T01:05:30.095509+00:00 19994333.814000010490 29000000.000999990851 28000000.023999989033 3891921.907999991905 60314.045498818 2024-01-05T01:05:31.097906+00:00 19994333.816999908537 29000000.021000031382 27999999.962000008672 3890495.931999921799 60314.045510420 2024-01-05T01:05:32.100301+00:00 19994333.810999989510 28999999.991999980062 27999999.981999929994 3890560.055000067223 60314.045522022 2024-01-05T01:05:33.102698+00:00 19994333.816000100225 29000000.000999931246 28000000.044000029564 3895374.026000022888 60314.045533624 2024-01-05T01:05:34.105094+00:00 19994333.811999920756 28999999.990000009537 28000000.029999971390 3890479.148000001907 60314.045545225 2024-01-05T01:05:35.107491+00:00 19994333.818000078201 28999999.998000029474 27999999.912000060081 3893931.914999961853 60314.045556752 2024-01-05T01:05:36.103386+00:00 19994333.814000010490 28999999.995000001043 28000000.060999989510 3893688.054000020027 60314.045568429 2024-01-05T01:05:37.112289+00:00 19994333.813999891281 29000000.004999998957 27999999.945000048727 3892652.909000039101 60314.045579775 2024-01-05T01:05:38.092559+00:00 19994333.813000079244 29000000.004000071436 28000000.106999989599 3891141.984999895096 60314.045591557 2024-01-05T01:05:39.110575+00:00 19994333.814000010490 29000000.001999970526 28000000.004999998957 3889541.024000049103 60314.045602979 2024-01-05T01:05:40.097349+00:00 19994333.816999908537 29000000.015999909490 27999999.921000000089 3889427.039000033867 60314.045614581 2024-01-05T01:05:41.099748+00:00 19994333.812000039965 28999999.957000020891 28000000.080999970436 3897083.982999920845 60314.045626182 2024-01-05T01:05:42.102147+00:00 19994333.817999958992 29000000.019000049680 27999999.930999990553 3891009.947000027169 60314.045637784 2024-01-05T01:05:43.104549+00:00 19994333.809000018984 28999999.983999971300 28000000.046000000089 3898191.062999964226 60314.045649386 2024-01-05T01:05:44.106947+00:00 19994333.818000078201 29000000.028000000864 27999999.949000000954 3900607.960000038147 60314.045660807 2024-01-05T01:05:45.093719+00:00 19994333.812999960035 29000000.001999970526 28000000.018000010401 3894671.985000013839 60314.045672589 2024-01-05T01:05:46.111735+00:00 19994333.815999981016 28999999.981000069529 27999999.973999980837 3897707.011000037193 60314.045684011 2024-01-05T01:05:47.098513+00:00 19994333.814000010490 29000000.018000010401 27999999.975999951363 3900073.047999978065 60314.045695612 2024-01-05T01:05:48.100911+00:00 19994333.812000039965 28999999.987999919802 28000000.041000008583 3894162.085000038147 60314.045707033 2024-01-05T01:05:49.087688+00:00 19994333.814999941736 29000000.022999998182 28000000.006000038236 3897531.862999916077 60314.045718816 2024-01-05T01:05:50.105708+00:00 19994333.814000010490 28999999.997999999672 27999999.990999940783 3895634.064000010025 60314.045730418 2024-01-05T01:05:51.108109+00:00 19994333.817000031471 29000000.003000009805 28000000.028000120074 3894648.855000019073 60314.045741839 2024-01-05T01:05:52.094888+00:00 19994333.810999989510 29000000.003999989480 28000000.043999999762 3894266.078999996185 60314.045753621 2024-01-05T01:05:53.112905+00:00 19994333.815999999642 28999999.985000010580 27999999.905000001192 3895951.909999967087 60314.045765043 2024-01-05T01:05:54.099683+00:00 19994333.813000001013 28999999.977000001818 28000000.035999998450 3892705.083999990951 60314.045776645 2024-01-05T01:05:55.102079+00:00 19994333.815000008792 29000000.015999998897 28000000.013000000268 3899230.050999999046 60314.045788066 2024-01-05T01:05:56.088856+00:00 19994333.813999999315 28999999.982999980450 27999999.978000018746 3898950.965000032913 60314.045799848 2024-01-05T01:05:57.106878+00:00 19994333.812999989837 29000000.010000020266 28000000.003999978304 3896187.075999975204 60314.045811269 2024-01-05T01:05:58.093666+00:00 19994333.817999999970 28999999.995999988168 27999999.982000019401 3897705.928000092972 60314.045822871 2024-01-05T01:05:59.096066+00:00 19994333.809000018984 29000000.013999998569 28000000.033999979496 3895930.007999897003 60314.045834654 2024-01-05T01:06:00.114088+00:00 19994333.818999979645 28999999.976000010967 28000000.004000011832 3900099.001000047196 60314.045846075 2024-01-05T01:06:01.100850+00:00 19994333.809999998659 29000000.042999979109 28000000.000999990851 3895741.965000032913 60314.045857676 2024-01-05T01:06:02.103244+00:00 19994333.817000001669 28999999.967999991030 28000000.013000011444 3899662.036000012886 60314.045869098 2024-01-05T01:06:03.090026+00:00 19994333.814000010490 29000000.009999990463 27999999.982999980450 3896936.000999927986 60314.045880880 2024-01-05T01:06:04.108047+00:00 19994333.815000001341 28999999.974000040442 28000000.028000000864 3900903.990000010002 60314.045892301 2024-01-05T01:06:05.094823+00:00 19994333.814000010490 29000000.018000010401 27999999.945000048727 3900246.050000071991 60314.045903903 2024-01-05T01:06:06.097218+00:00 19994333.815000001341 29000000.025999959558 28000000.052999969572 3894851.976999998093 60314.045915505 2024-01-05T01:06:07.099613+00:00 19994333.815999981016 28999999.981999989599 27999999.938000019640 3894546.962999939919 60314.045927106 2024-01-05T01:06:08.102009+00:00 19994333.811999980360 28999999.981000069529 27999999.972999989986 3897913.090000032913 60314.045938708 2024-01-05T01:06:09.104402+00:00 19994333.816000040621 29000000.029999971390 28000000.071999970824 3897443.898999928962 60314.045950310 2024-01-05T01:06:10.106804+00:00 19994333.815000001341 28999999.990999940783 28000000.039999961853 3894729.041000009049 60314.045961912 2024-01-05T01:06:11.109209+00:00 19994333.812999960035 29000000.014999989420 27999999.920000080019 3897585.843999981880 60314.045973333 2024-01-05T01:06:12.095984+00:00 19994333.813000019640 28999999.977000001818 28000000.054000020027 3897604.101000071038 60314.045984935 2024-01-05T01:06:13.098384+00:00 19994333.815999981016 29000000.015000101179 27999999.959999918938 3899063.092000008095 60314.045996537 2024-01-05T01:06:14.100779+00:00 19994333.815000001341 29000000.024999979883 27999999.988000039011 3897625.016000031959 60314.046008139 2024-01-05T01:06:15.103181+00:00 19994333.813000019640 28999999.988999959081 28000000.047000050545 3898306.984999895096 60314.046019665 2024-01-05T01:06:16.099069+00:00 19994333.816999968141 28999999.988000039011 28000000.014999989420 3895802.988000034820 60314.046031342 2024-01-05T01:06:17.107974+00:00 19994333.811000049114 28999999.981999989599 27999999.952999949455 3897661.944000006188 60314.046042688 2024-01-05T01:06:18.088252+00:00 19994333.816999968141 29000000.016000028700 28000000.014999989420 3895649.953000069130 60314.046054471 2024-01-05T01:06:19.106270+00:00 19994333.812000039965 29000000.013000011444 27999999.978000041097 3894797.111999989022 60314.046066073 2024-01-05T01:06:20.108670+00:00 19994333.812999960035 28999999.984999898821 28000000.013000011444 3899503.890999913216 60314.046077494 2024-01-05T01:06:21.095439+00:00 19994333.815999981016 29000000.014000058174 27999999.962999939919 3895015.036000012886 60314.046089095 2024-01-05T01:06:22.097836+00:00 19994333.812999960035 28999999.995000001043 28000000.032000061125 3899404.052999972831 60314.046100697 2024-01-05T01:06:23.100230+00:00 19994333.817000031471 28999999.960000038147 27999999.977000001818 3895609.931000113022 60314.046112299 2024-01-05T01:06:24.102626+00:00 19994333.815000060946 29000000.041999939829 27999999.990999940783 3898484.034999967087 60314.046123720 2024-01-05T01:06:25.089403+00:00 19994333.812999960035 29000000.006000038236 27999999.991999980062 3899900.060999989975 60314.046135502 2024-01-05T01:06:26.107422+00:00 19994333.809999939054 28999999.985999941826 28000000.057000041008 3896959.986999989022 60314.046146924 2024-01-05T01:06:27.094200+00:00 19994333.820000048727 28999999.993000000715 27999999.962000008672 3895454.031000018120 60314.046158525 2024-01-05T01:06:28.096594+00:00 19994333.810000058264 28999999.991000000387 27999999.957000020891 3896860.932999968994 60314.046170127 2024-01-05T01:06:29.098991+00:00 19994333.817999958992 29000000.019999999553 28000000.050999999046 3900624.014000058174 60314.046181729 2024-01-05T01:06:30.101389+00:00 19994333.812999960035 29000000.000999998301 28000000.037999998778 3894405.013999938965 60314.046193331 2024-01-05T01:06:31.103791+00:00 19994333.814000010490 29000000.004000011832 27999999.971000000834 3895141.960000038147 60314.046204752 2024-01-05T01:06:32.090566+00:00 19994333.814000010490 28999999.979999989271 27999999.980000000447 3891062.056999921799 60314.046216534 2024-01-05T01:06:33.108580+00:00 19994333.814000010490 29000000.015999998897 27999999.996000010520 3899364.973000050057 60314.046227955 2024-01-05T01:06:34.095352+00:00 19994333.817000031471 29000000.004000011832 28000000.065000001341 3900975.950000048149 60314.046239557 2024-01-05T01:06:35.097747+00:00 19994333.811999920756 28999999.983000010252 27999999.960000008345 3900396.936999917030 60314.046250978 2024-01-05T01:06:36.084529+00:00 19994333.815999981016 29000000.013999998569 28000000.021999981254 3898408.064000010025 60314.046262761 2024-01-05T01:06:37.102567+00:00 19994333.813000079244 28999999.984999950975 28000000.022000011057 3896136.001999973785 60314.046274363 2024-01-05T01:06:38.104967+00:00 19994333.814999941736 28999999.998000029474 27999999.974999990314 3899508.964000105858 60314.046285784 2024-01-05T01:06:39.091751+00:00 19994333.813000079244 28999999.989000018686 27999999.968999978155 3894260.979999999981 60314.046297567 2024-01-05T01:06:40.109779+00:00 19994333.814999941736 29000000.032999988645 27999999.991000000387 3899445.066999999806 60314.046308988 2024-01-05T01:06:41.096555+00:00 19994333.815000060946 28999999.976000010967 28000000.016000028700 3898160.044000000227 60314.046320590 2024-01-05T01:06:42.098948+00:00 19994333.810999989510 29000000.001999970526 28000000.061999980360 3899365.949000000954 60314.046332192 2024-01-05T01:06:43.101340+00:00 19994333.821999911219 28999999.985000010580 27999999.960000038147 3899879.040999998804 60314.046343793 2024-01-05T01:06:44.103736+00:00 19994333.809000018984 29000000.002000030130 27999999.927999969572 3903126.032000001986 60314.046355214 2024-01-05T01:06:45.090519+00:00 19994333.817000031471 29000000.000000000000 28000000.046999990940 3896233.015000001062 60314.046366816 2024-01-05T01:06:46.092923+00:00 19994333.809999998659 29000000.026999950409 27999999.970000028610 3897388.941999997944 60314.046378599 2024-01-05T01:06:47.110949+00:00 19994333.817000001669 29000000.013000011444 28000000.022999998182 3894590.049999997020 60314.046390020 2024-01-05T01:06:48.097722+00:00 19994333.811999998987 28999999.983999971300 28000000.037999991328 3894077.963000006974 60314.046401622 2024-01-05T01:06:49.100119+00:00 19994333.817000001669 28999999.989000078291 27999999.957999940962 3897735.010999999940 60314.046413223 2024-01-05T01:06:50.102512+00:00 19994333.815999999642 29000000.032999988645 27999999.983000040054 3895163.921999997925 60314.046424825 2024-01-05T01:06:51.104908+00:00 19994333.809999998659 28999999.962999939919 28000000.055999990553 3897191.962999999989 60314.046436246 2024-01-05T01:06:52.091679+00:00 19994333.820999991149 29000000.029000040144 28000000.003000020981 3892450.998999997973 60314.046447848 2024-01-05T01:06:53.094081+00:00 19994333.803999990225 28999999.962000008672 27999999.990999940783 3898933.149999998976 60314.046459450 2024-01-05T01:06:54.096480+00:00 19994333.822000030428 29000000.023999929428 27999999.975000020117 3897109.968000002205 60314.046471052 2024-01-05T01:06:55.098875+00:00 19994333.808999989182 28999999.983000040054 28000000.026000019163 3898265.039999999106 60314.046482653 2024-01-05T01:06:56.101265+00:00 19994333.817999988794 29000000.008000019938 27999999.960000038147 3899103.919000000227 60314.046494255 2024-01-05T01:06:57.103661+00:00 19994333.816000010818 29000000.022999998182 28000000.043999910355 3895313.082000001799 60314.046505857 2024-01-05T01:06:58.106051+00:00 19994333.814000010490 28999999.980000019073 27999999.997000098228 3898365.957000001799 60314.046517383 2024-01-05T01:06:59.101939+00:00 19994333.810999989510 28999999.998999949545 27999999.971999999136 3897560.891999990214 60314.046528985 2024-01-05T01:07:00.104338+00:00 19994333.814000010490 28999999.988999959081 28000000.011999960989 3892786.174000009894 60314.046540407 2024-01-05T01:07:01.091100+00:00 19994333.816999968141 28999999.996000051498 28000000.011999960989 3897167.892999991775 60314.046552008 2024-01-05T01:07:02.093493+00:00 19994333.814000010490 29000000.019999980927 27999999.998000029474 3896707.033000006806 60314.046563610 2024-01-05T01:07:03.095883+00:00 19994333.815000001341 29000000.000000000000 28000000.067999958992 3896541.994000003207 60314.046575211 2024-01-05T01:07:04.098278+00:00 19994333.813000019640 29000000.004000000656 27999999.951000090688 3894698.929999991786 60314.046586813 2024-01-05T01:07:05.100674+00:00 19994333.816999968141 28999999.977999988943 28000000.009999990463 3896380.000000000000 60314.046598415 2024-01-05T01:07:06.103081+00:00 19994333.814000010490 29000000.043999999762 28000000.002999901772 3896471.119000003207 60314.046610017 2024-01-05T01:07:07.105482+00:00 19994333.814000010490 28999999.978000018746 27999999.921000000089 3899617.936000003945 60314.046621438 2024-01-05T01:07:08.092251+00:00 19994333.812999960035 29000000.009999990463 28000000.055000070482 3900640.079999998212 60314.046633221 2024-01-05T01:07:09.110273+00:00 19994333.813000019640 28999999.981999989599 27999999.989999998361 3893337.892000005115 60314.046644642 2024-01-05T01:07:10.097050+00:00 19994333.818000018597 28999999.992000009865 28000000.035000000149 3893459.970999985933 60314.046656244 2024-01-05T01:07:11.099444+00:00 19994333.809999998659 29000000.025999989361 27999999.956999998540 3896133.026000007987 60314.046667664 2024-01-05T01:07:12.086219+00:00 19994333.817999958992 28999999.959999978542 28000000.062000010163 3895279.958999990951 60314.046679447 2024-01-05T01:07:13.104248+00:00 19994333.812000039965 29000000.017000019550 27999999.932999998331 3896905.055000007153 60314.046691049 2024-01-05T01:07:14.106650+00:00 19994333.814999941736 29000000.024999979883 27999999.981999989599 3895727.941000015009 60314.046702470 2024-01-05T01:07:15.093425+00:00 19994333.813000079244 28999999.961000028998 28000000.062999989837 3897541.066999971867 60314.046714253 2024-01-05T01:07:16.111442+00:00 19994333.815999981016 28999999.995999988168 27999999.960000008345 3901623.078000009060 60314.046725674 2024-01-05T01:07:17.098219+00:00 19994333.815999981016 29000000.062000039965 28000000.026000019163 3892001.951000005007 60314.046737276 2024-01-05T01:07:18.100614+00:00 19994333.812999960035 28999999.965999960899 27999999.966999951750 3893987.020999997854 60314.046748697 2024-01-05T01:07:19.087381+00:00 19994333.815000060946 28999999.999000009149 28000000.069999989122 3895128.900000005960 60314.046760479 2024-01-05T01:07:20.105408+00:00 19994333.812999960035 29000000.013999998569 27999999.946000039577 3894547.097000002861 60314.046771900 2024-01-05T01:07:21.092189+00:00 19994333.815999981016 28999999.966000020504 28000000.005999978632 3898451.128999977838 60314.046783502 2024-01-05T01:07:22.094587+00:00 19994333.812000039965 29000000.004999998957 28000000.011000040919 3895874.855000019073 60314.046795285 2024-01-05T01:07:23.112602+00:00 19994333.817999958992 29000000.013000011444 27999999.958999991417 3892761.028999983799 60314.046806706 2024-01-05T01:07:24.099376+00:00 19994333.813000079244 29000000.018999930471 27999999.960999969393 3893233.937000005972 60314.046818308 2024-01-05T01:07:25.101766+00:00 19994333.811999920756 28999999.973000049591 28000000.096999999136 3889602.075000017881 60314.046829728 2024-01-05T01:07:26.088548+00:00 19994333.814000010490 28999999.980999950320 27999999.930000010878 3892363.012999982107 60314.046841512 2024-01-05T01:07:27.106572+00:00 19994333.814000010490 29000000.013000011444 27999999.981000009924 3894756.981000006199 60314.046852932 2024-01-05T01:07:28.093350+00:00 19994333.817999958992 29000000.034000039101 28000000.022999998182 3892432.814000010025 60314.046864534 2024-01-05T01:07:29.095748+00:00 19994333.810000058264 28999999.988000039011 28000000.013000011444 3894246.090000004042 60314.046876136 2024-01-05T01:07:30.098147+00:00 19994333.817999958992 28999999.993999961764 28000000.024999979883 3892809.075999975204 60314.046887738 2024-01-05T01:07:31.100547+00:00 19994333.812000039965 29000000.011000040919 27999999.973000049591 3890493.934000014793 60314.046899340 2024-01-05T01:07:32.102939+00:00 19994333.814999941736 28999999.981999989599 27999999.950999978930 3890102.030999987852 60314.046910942 2024-01-05T01:07:33.105333+00:00 19994333.815000060946 28999999.995000001043 28000000.118999961764 3892098.020999997854 60314.046922543 2024-01-05T01:07:34.107731+00:00 19994333.815000060946 28999999.990999940783 27999999.930999990553 3893801.971000016201 60314.046933964 2024-01-05T01:07:35.094507+00:00 19994333.814999941736 29000000.021000031382 27999999.958999991417 3892990.995000004768 60314.046945566 2024-01-05T01:07:36.096903+00:00 19994333.809000018984 29000000.021000031382 28000000.047000050545 3896953.017999976873 60314.046957168 2024-01-05T01:07:37.099300+00:00 19994333.817999958992 28999999.967999938875 27999999.986999988556 3895486.939999998081 60314.046968770 2024-01-05T01:07:38.101698+00:00 19994333.810999989510 28999999.999000068754 28000000.052999969572 3890830.123000026215 60314.046980296 2024-01-05T01:07:39.097586+00:00 19994333.818000078201 28999999.990999940783 27999999.968999978155 3888857.965999991167 60314.046991973 2024-01-05T01:07:40.106490+00:00 19994333.811999998987 29000000.004999998957 28000000.004999998957 3892611.951999992132 60314.047003575 2024-01-05T01:07:41.108897+00:00 19994333.815999999642 29000000.021000001580 27999999.966000080109 3893753.967999995220 60314.047015102 2024-01-05T01:07:42.104791+00:00 19994333.812999989837 28999999.991999991238 28000000.078999999911 3894402.927000015974 60314.047026704 2024-01-05T01:07:43.107190+00:00 19994333.815999999642 29000000.020000010729 27999999.949000000954 3893995.185000001919 60314.047038124 2024-01-05T01:07:44.093960+00:00 19994333.816000010818 28999999.978000000119 28000000.008000019938 3893829.889999986161 60314.047049726 2024-01-05T01:07:45.096355+00:00 19994333.811999991536 29000000.009999990463 28000000.046000000089 3898862.071999996901 60314.047061328 2024-01-05T01:07:46.098744+00:00 19994333.817999988794 28999999.976000010967 27999999.997999910265 3895922.034999995958 60314.047072930 2024-01-05T01:07:47.101138+00:00 19994333.809999998659 29000000.014999989420 27999999.942999999970 3894826.879999995232 60314.047084351 2024-01-05T01:07:48.087916+00:00 19994333.821000009775 29000000.006000008434 28000000.024000000209 3893169.077000021935 60314.047096133 2024-01-05T01:07:49.105936+00:00 19994333.807999998331 28999999.988000009209 28000000.004999998957 3896092.029999970924 60314.047107735 2024-01-05T01:07:50.108328+00:00 19994333.815000001341 29000000.018999990076 27999999.969000000507 3892156.951000034809 60314.047119156 2024-01-05T01:07:51.095100+00:00 19994333.817000001669 28999999.991999980062 28000000.074999991804 3901011.985000013839 60314.047130758 2024-01-05T01:07:52.097499+00:00 19994333.809000018984 28999999.991999980062 27999999.899000018835 3891624.019999980927 60314.047142360 2024-01-05T01:07:53.099895+00:00 19994333.817000001669 28999999.997000038624 27999999.993000000715 3896391.032000004780 60314.047153962 2024-01-05T01:07:54.102289+00:00 19994333.815000001341 28999999.995000001043 28000000.077999979258 3892551.935000001919 60314.047165383 2024-01-05T01:07:55.089068+00:00 19994333.819000009447 29000000.014999989420 27999999.956999991089 3896347.104999959003 60314.047177165 2024-01-05T01:07:56.107090+00:00 19994333.808999959379 29000000.018999990076 27999999.993000030518 3895399.933000028133 60314.047188587 2024-01-05T01:07:57.093861+00:00 19994333.818000018597 28999999.967999991030 28000000.040000021458 3896718.940999985207 60314.047200188 2024-01-05T01:07:58.096253+00:00 19994333.809999998659 29000000.024999979883 28000000.028999980539 3893699.986999989022 60314.047211609 2024-01-05T01:07:59.083027+00:00 19994333.815000001341 28999999.960000038147 27999999.893999990076 3896712.989000021946 60314.047223392 2024-01-05T01:08:00.101039+00:00 19994333.817000031471 29000000.001000050455 28000000.026000019163 3896724.105000019073 60314.047234993 2024-01-05T01:08:01.103430+00:00 19994333.810999989510 29000000.006999969482 28000000.042999979109 3893887.991999983788 60314.047246414 2024-01-05T01:08:02.090210+00:00 19994333.817999958992 29000000.034000039101 27999999.991999980062 3897051.049000024796 60314.047258197 2024-01-05T01:08:03.108230+00:00 19994333.809000018984 28999999.979999899864 28000000.050999999046 3897294.979999959003 60314.047269618 2024-01-05T01:08:04.095007+00:00 19994333.818000018597 29000000.004000071436 27999999.944999989122 3892040.907999991905 60314.047281220 2024-01-05T01:08:05.097400+00:00 19994333.810999989510 28999999.975999951363 28000000.030999958515 3895055.976000010967 60314.047292822 2024-01-05T01:08:06.099795+00:00 19994333.819000009447 29000000.022999998182 27999999.922000050545 3896336.068000019062 60314.047304424 2024-01-05T01:08:07.102194+00:00 19994333.809999939054 29000000.013000011444 27999999.998000029474 3898730.051999986172 60314.047315844 2024-01-05T01:08:08.088966+00:00 19994333.816000100225 28999999.988000039011 28000000.008999940008 3894794.994000018109 60314.047327446 2024-01-05T01:08:09.091366+00:00 19994333.814000010490 29000000.016000028700 28000000.000000000000 3893621.037000000011 60314.047339229 2024-01-05T01:08:10.109383+00:00 19994333.813999891281 28999999.977999929339 28000000.031000021845 3895490.879999995232 60314.047350650 2024-01-05T01:08:11.096159+00:00 19994333.816000100225 28999999.976000070572 28000000.075999978930 3893581.004000008106 60314.047362252 2024-01-05T01:08:12.098551+00:00 19994333.812999960035 29000000.008999940008 27999999.924000021070 3893918.013999999035 60314.047373854 2024-01-05T01:08:13.100944+00:00 19994333.817000031471 29000000.008000019938 28000000.032999988645 3894570.990000010002 60314.047385455 2024-01-05T01:08:14.103342+00:00 19994333.811999920756 29000000.024999979883 27999999.920000080019 3897610.009999989998 60314.047396876 2024-01-05T01:08:15.090109+00:00 19994333.815000060946 28999999.998999949545 28000000.041999939829 3898495.958000003826 60314.047408478 2024-01-05T01:08:16.092512+00:00 19994333.810999989510 28999999.980000019073 28000000.037000060081 3892413.101999998093 60314.047420080 2024-01-05T01:08:17.094912+00:00 19994333.815999981016 28999999.984000090510 28000000.036000009626 3898588.013999999035 60314.047431682 2024-01-05T01:08:18.097309+00:00 19994333.820000048727 29000000.021000001580 27999999.933999899775 3891026.926999986172 60314.047443284 2024-01-05T01:08:19.099707+00:00 19994333.805999990553 29000000.010999988765 28000000.049000021070 3893469.045000017155 60314.047454885 2024-01-05T01:08:20.102102+00:00 19994333.819000009447 29000000.005000010133 27999999.988000039011 3893199.962999999989 60314.047466487 2024-01-05T01:08:21.104492+00:00 19994333.811999920756 28999999.984999999404 27999999.949000000954 3897904.041000009049 60314.047478014 2024-01-05T01:08:22.100373+00:00 19994333.818000078201 29000000.004000011832 28000000.057999968529 3892931.935000001919 60314.047489615 2024-01-05T01:08:23.102774+00:00 19994333.810999989510 28999999.996999979019 27999999.983999971300 3894941.095999956131 60314.047501036 2024-01-05T01:08:24.089550+00:00 19994333.817999958992 29000000.029000010341 27999999.986999988556 3896727.939000010025 60314.047512638 2024-01-05T01:08:25.091948+00:00 19994333.814000010490 28999999.975999981165 27999999.945999998599 3895188.869000018109 60314.047524240 2024-01-05T01:08:26.094340+00:00 19994333.814000010490 28999999.974000040442 28000000.059999991208 3895148.073000013828 60314.047535842 2024-01-05T01:08:27.096737+00:00 19994333.815999981016 28999999.989999949932 27999999.993000000715 3894695.993999958038 60314.047547444 2024-01-05T01:08:28.099129+00:00 19994333.812000039965 29000000.034000039101 28000000.003000009805 3890646.203999996185 60314.047559045 2024-01-05T01:08:29.101528+00:00 19994333.814999941736 28999999.996999979019 28000000.000999990851 3897218.845000029076 60314.047570647 2024-01-05T01:08:30.103928+00:00 19994333.809000018984 28999999.975000020117 27999999.953999999911 3892169.955999969970 60314.047582068 2024-01-05T01:08:31.090702+00:00 19994333.817000031471 29000000.022999998182 28000000.043000008911 3897264.050999999046 60314.047593851 2024-01-05T01:08:32.108717+00:00 19994333.814000010490 28999999.991000000387 28000000.004000011832 3896732.996000051033 60314.047605272 2024-01-05T01:08:33.095488+00:00 19994333.815999981016 29000000.020999971777 27999999.971999999136 3896103.022999941837 60314.047616874 2024-01-05T01:08:34.097883+00:00 19994333.817000001669 28999999.998000029474 28000000.029999971390 3897718.935000001919 60314.047628295 2024-01-05T01:08:35.084660+00:00 19994333.811999998987 28999999.974999960512 28000000.013000011444 3897273.029000043869 60314.047640077 2024-01-05T01:08:36.102675+00:00 19994333.815999988467 29000000.001999970526 28000000.004999998957 3893578.916999996174 60314.047651679 2024-01-05T01:08:37.105076+00:00 19994333.811000000685 29000000.026000019163 27999999.971000019461 3893855.125000000000 60314.047663100 2024-01-05T01:08:38.091859+00:00 19994333.817000001669 28999999.984000090510 27999999.968999978155 3895497.962999999989 60314.047674883 2024-01-05T01:08:39.109882+00:00 19994333.812000010163 29000000.018999930471 28000000.041999999434 3901064.987999976147 60314.047686304 2024-01-05T01:08:40.096649+00:00 19994333.817000001669 28999999.991999980062 27999999.953999999911 3892471.025000036228 60314.047697905 2024-01-05T01:08:41.099050+00:00 19994333.812000010163 28999999.996000051498 28000000.018000010401 3891161.015999972820 60314.047709326 2024-01-05T01:08:42.085812+00:00 19994333.818999979645 29000000.019999980927 28000000.031000021845 3896222.953000009060 60314.047721109 2024-01-05T01:08:43.103828+00:00 19994333.812000010163 28999999.952000018209 28000000.001999970526 3896496.023000001907 60314.047732530 2024-01-05T01:08:44.090606+00:00 19994333.812000010163 29000000.015999909490 27999999.973000049591 3892460.031000018120 60314.047744132 2024-01-05T01:08:45.093004+00:00 19994333.819000009447 29000000.024000048637 28000000.000999931246 3896997.969999969006 60314.047755915 2024-01-05T01:08:46.111023+00:00 19994333.807999998331 28999999.981000069529 27999999.999000068754 3898430.925000011921 60314.047767336 2024-01-05T01:08:47.097794+00:00 19994333.816999968141 29000000.006999969482 27999999.970000028610 3892610.177999972831 60314.047778937 2024-01-05T01:08:48.100190+00:00 19994333.815000001341 29000000.018999930471 28000000.059999939054 3899839.853000044823 60314.047790358 2024-01-05T01:08:49.086961+00:00 19994333.815000001341 28999999.994000080973 27999999.929000020027 3897088.009999989998 60314.047802141 2024-01-05T01:08:50.104980+00:00 19994333.809999998659 28999999.978999968618 28000000.069000009447 3895221.018000007141 60314.047813562 2024-01-05T01:08:51.091761+00:00 19994333.819000009447 29000000.000000000000 27999999.944999929518 3893531.974999963772 60314.047825164 2024-01-05T01:08:52.094166+00:00 19994333.813000019640 28999999.985000010580 27999999.973000049591 3889105.090000032913 60314.047836766 2024-01-05T01:08:53.096567+00:00 19994333.814000010490 29000000.008000019938 28000000.082999940962 3890717.930000007153 60314.047848368 2024-01-05T01:08:54.098962+00:00 19994333.817999958992 29000000.005999919027 28000000.026000019163 3895203.019999980927 60314.047859970 2024-01-05T01:08:55.101356+00:00 19994333.812000039965 28999999.989000000060 27999999.970000028610 3893272.985000013839 60314.047871390 2024-01-05T01:08:56.088129+00:00 19994333.815000001341 29000000.003999989480 28000000.018000010401 3893959.022000014782 60314.047883173 2024-01-05T01:08:57.106157+00:00 19994333.809999998659 29000000.020000010729 27999999.975999951363 3895163.037999988068 60314.047894594 2024-01-05T01:08:58.092933+00:00 19994333.816999968141 28999999.975999999791 27999999.948000069708 3898164.000999927986 60314.047906196 2024-01-05T01:08:59.095338+00:00 19994333.814000010490 29000000.026999998838 28000000.064000010490 3892332.934000014793 60314.047917798 2024-01-05T01:09:00.097732+00:00 19994333.814000010490 28999999.995999988168 27999999.970999959856 3890615.069000006188 60314.047929400 2024-01-05T01:09:01.100115+00:00 19994333.815999981016 28999999.989000018686 28000000.057999968529 3893618.853999971878 60314.047940926 2024-01-05T01:09:02.096002+00:00 19994333.812000039965 29000000.010999981314 27999999.996999979019 3891506.115000010002 60314.047952603 2024-01-05T01:09:03.104905+00:00 19994333.819000009447 29000000.008000019938 27999999.915000081062 3890429.004999995232 60314.047964205 2024-01-05T01:09:04.107307+00:00 19994333.812999960035 28999999.998000029474 28000000.054999999702 3890827.946000099182 60314.047975732 2024-01-05T01:09:05.103197+00:00 19994333.815999981016 28999999.982999980450 27999999.991000000387 3892246.105999947060 60314.047987333 2024-01-05T01:09:06.105595+00:00 19994333.810000058264 29000000.005999978632 28000000.060999989510 3895803.912999988068 60314.047998754 2024-01-05T01:09:07.092374+00:00 19994333.814000010490 28999999.996999979019 27999999.958000000566 3897583.920000075828 60314.048010356 2024-01-05T01:09:08.094767+00:00 19994333.814999941736 29000000.028000060469 27999999.971000019461 3894459.043999909889 60314.048021958 2024-01-05T01:09:09.097159+00:00 19994333.812999960035 28999999.966999951750 28000000.028999980539 3894387.065999985207 60314.048033560 2024-01-05T01:09:10.099555+00:00 19994333.818000078201 28999999.997000038624 27999999.946000009775 3890014.947000027169 60314.048044981 2024-01-05T01:09:11.086296+00:00 19994333.811999920756 29000000.008999999613 28000000.018999990076 3894352.042000054847 60314.048056762 2024-01-05T01:09:12.104268+00:00 19994333.814000010490 29000000.012000020593 27999999.967999991030 3890019.009999989998 60314.048068364 2024-01-05T01:09:13.106640+00:00 19994333.810000058264 28999999.987999919802 28000000.027000010014 3890229.962000011932 60314.048079785 2024-01-05T01:09:14.093414+00:00 19994333.819000009447 29000000.002000089735 27999999.978999968618 3894831.015999913216 60314.048091386 2024-01-05T01:09:15.095809+00:00 19994333.812999960035 29000000.010999921709 28000000.081000030041 3896745.001000047196 60314.048102988 2024-01-05T01:09:16.098208+00:00 19994333.815999981016 28999999.981000069529 27999999.958999991417 3892957.095000029076 60314.048114590 2024-01-05T01:09:17.100608+00:00 19994333.815999981016 29000000.023999929428 28000000.017000019550 3894263.898999928962 60314.048126012 2024-01-05T01:09:18.087389+00:00 19994333.813000079244 28999999.988000039011 27999999.997999969870 3894047.968000053894 60314.048137794 2024-01-05T01:09:19.105417+00:00 19994333.814000010490 29000000.021999958903 27999999.957000020891 3894217.154999970924 60314.048149229 2024-01-05T01:09:20.093367+00:00 19994333.811999920756 28999999.995000001043 27999999.987999979407 3895001.981999992859 60314.048160831 2024-01-05T01:09:21.095762+00:00 19994333.818000078201 28999999.952000018209 28000000.040000021458 3900606.945999979973 60314.048172432 2024-01-05T01:09:22.098159+00:00 19994333.812999960035 29000000.006000038236 27999999.989999949932 3889980.868000030983 60314.048184034 2024-01-05T01:09:23.100554+00:00 19994333.815999981016 29000000.011999960989 27999999.981000069529 3890328.083000063896 60314.048195636 2024-01-05T01:09:24.102958+00:00 19994333.810000058264 29000000.006000038236 28000000.049000021070 3892661.113999962807 60314.048207057 2024-01-05T01:09:25.089734+00:00 19994333.816999908537 29000000.008000019938 27999999.985000010580 3898414.871999979019 60314.048218840 2024-01-05T01:09:26.107755+00:00 19994333.815000060946 29000000.009999990463 27999999.983999971300 3893517.047000051010 60314.048230261 2024-01-05T01:09:27.094530+00:00 19994333.812999960035 28999999.995000001043 28000000.084999918938 3901704.008000016212 60314.048241863 2024-01-05T01:09:28.096924+00:00 19994333.815999999642 28999999.983999971300 27999999.953000068665 3894380.903999925125 60314.048253284 2024-01-05T01:09:29.083699+00:00 19994333.811999998987 28999999.993000030518 27999999.953999999911 3894177.078999996185 60314.048265066 2024-01-05T01:09:30.101718+00:00 19994333.819000009447 29000000.048999909312 27999999.996000051498 3891610.990000010002 60314.048276668 2024-01-05T01:09:31.104121+00:00 19994333.807999998331 28999999.953000068665 27999999.993999961764 3895273.945999979973 60314.048288089 2024-01-05T01:09:32.090899+00:00 19994333.817000001669 29000000.017999999225 28000000.000000000000 3898968.026000022888 60314.048299872 2024-01-05T01:09:33.108915+00:00 19994333.815999999642 28999999.989999998361 28000000.059000018984 3892785.024000049103 60314.048311293 2024-01-05T01:09:34.095683+00:00 19994333.817999988794 29000000.030000001192 27999999.968999978155 3894413.059999942780 60314.048322895 2024-01-05T01:09:35.098078+00:00 19994333.809999998659 28999999.996999990195 27999999.985000010580 3894238.919999957085 60314.048334315 2024-01-05T01:09:36.084847+00:00 19994333.815000001341 28999999.991000011563 27999999.991999980062 3899112.104000092018 60314.048346098 2024-01-05T01:09:37.102865+00:00 19994333.816000010818 28999999.984999980778 27999999.967999938875 3893848.855000019073 60314.048357519 2024-01-05T01:09:38.089648+00:00 19994333.809999998659 28999999.997000008821 28000000.027000069618 3897826.070999979973 60314.048369121 2024-01-05T01:09:39.092047+00:00 19994333.817999988794 28999999.984000001103 28000000.046000000089 3894468.977999926079 60314.048380903 2024-01-05T01:09:40.110069+00:00 19994333.812999989837 29000000.033999979496 27999999.926999930292 3897030.999000072014 60314.048392325 2024-01-05T01:09:41.096849+00:00 19994333.815999981016 28999999.981000009924 28000000.081000089645 3893601.990000010002 60314.048403926 2024-01-05T01:09:42.099247+00:00 19994333.811000049114 29000000.040000021458 27999999.986999999732 3897447.980999947060 60314.048415528 2024-01-05T01:09:43.101644+00:00 19994333.816999968141 28999999.971000019461 27999999.993999999017 3903638.037000060081 60314.048427130 2024-01-05T01:09:44.104039+00:00 19994333.814000010490 29000000.004999998957 28000000.048000011593 3896207.015999913216 60314.048438551 2024-01-05T01:09:45.090813+00:00 19994333.811999980360 28999999.982999980450 27999999.901999998838 3894287.968000053894 60314.048450153 2024-01-05T01:09:46.093220+00:00 19994333.817000031471 28999999.996999979019 28000000.059999998659 3898102.902999997139 60314.048461755 2024-01-05T01:09:47.095619+00:00 19994333.812999960035 29000000.006000038236 27999999.983000010252 3895542.108000040054 60314.048473357 2024-01-05T01:09:48.098013+00:00 19994333.815000001341 29000000.009999990463 28000000.037999991328 3896899.029999970924 60314.048484958 2024-01-05T01:09:49.100407+00:00 19994333.811000049114 29000000.010999981314 27999999.928999990225 3897593.079999924172 60314.048496560 2024-01-05T01:09:50.102803+00:00 19994333.817999958992 28999999.963000059128 28000000.038000021130 3896230.960000038147 60314.048508162 2024-01-05T01:09:51.105199+00:00 19994333.810999989510 29000000.031999949366 28000000.013999998569 3897315.917999982834 60314.048519583 2024-01-05T01:09:52.091974+00:00 19994333.816000040621 28999999.996999979019 27999999.960999969393 3895651.032000064850 60314.048531185 2024-01-05T01:09:53.094370+00:00 19994333.816999968141 28999999.996999979019 28000000.076000031084 3896147.917999982834 60314.048542786 2024-01-05T01:09:54.096764+00:00 19994333.812000039965 29000000.012000080198 27999999.931999981403 3896679.991999983788 60314.048554388 2024-01-05T01:09:55.099155+00:00 19994333.814999941736 28999999.982999920845 28000000.004000011832 3895924.065999985207 60314.048565915 2024-01-05T01:09:56.095043+00:00 19994333.810000058264 28999999.981000069529 28000000.000999990851 3895649.971000074875 60314.048577592 2024-01-05T01:09:57.103944+00:00 19994333.817000031471 29000000.024999979883 27999999.974000040442 3894251.976999998093 60314.048589194 2024-01-05T01:09:58.106340+00:00 19994333.813999891281 28999999.986000061035 28000000.059999998659 3892054.063999890815 60314.048600720 2024-01-05T01:09:59.102230+00:00 19994333.816000100225 29000000.001999970526 27999999.932999968529 3897688.014000058174 60314.048612322 2024-01-05T01:10:00.104631+00:00 19994333.814999941736 28999999.991999980062 28000000.086999949068 3895205.957000017166 60314.048623743 2024-01-05T01:10:01.091399+00:00 19994333.815000060946 29000000.026999950409 27999999.932000041008 3897923.057999968994 60314.048635345 2024-01-05T01:10:02.093802+00:00 19994333.810999989510 28999999.986000061035 28000000.014000058174 3891898.958999990951 60314.048646947 2024-01-05T01:10:03.096205+00:00 19994333.814000010490 28999999.993999961764 28000000.028999920934 3900129.024999976158 60314.048658549 2024-01-05T01:10:04.098604+00:00 19994333.817999958992 28999999.973000049591 27999999.962000008672 3898534.991999983788 60314.048669970 2024-01-05T01:10:05.085380+00:00 19994333.812999960035 29000000.023999929428 27999999.970000028610 3897439.030000091065 60314.048681752 2024-01-05T01:10:06.103407+00:00 19994333.815999981016 29000000.003000020981 28000000.055999990553 3898088.959999918938 60314.048693354 2024-01-05T01:10:07.105810+00:00 19994333.810999989510 29000000.034000039101 28000000.004999998957 3895880.958999990951 60314.048704775 2024-01-05T01:10:08.092584+00:00 19994333.817000031471 28999999.977999929339 28000000.032999988645 3896665.081000090111 60314.048716558 2024-01-05T01:10:09.110595+00:00 19994333.809000018984 29000000.002000000328 27999999.995000001043 3895368.052999972831 60314.048727979 2024-01-05T01:10:10.097369+00:00 19994333.819000009447 28999999.986999999732 27999999.922000050545 3899856.932999968994 60314.048739580 2024-01-05T01:10:11.099762+00:00 19994333.815000060946 28999999.991999998689 28000000.037999991328 3895521.026000022888 60314.048751002 2024-01-05T01:10:12.086534+00:00 19994333.809999939054 29000000.011000011116 28000000.009999990463 3895760.868000030983 60314.048762784 2024-01-05T01:10:13.104554+00:00 19994333.817999958992 29000000.024000000209 27999999.935999989510 3896739.120999931823 60314.048774205 2024-01-05T01:10:14.091336+00:00 19994333.810000058264 28999999.977999988943 28000000.028000000864 3894362.088999987114 60314.048785807 2024-01-05T01:10:15.093734+00:00 19994333.820999979973 28999999.992000009865 28000000.070999979973 3895467.864000082016 60314.048797590 2024-01-05T01:10:16.111748+00:00 19994333.812000039965 29000000.009999990463 27999999.930999990553 3899907.088999987114 60314.048809011 2024-01-05T01:10:17.098518+00:00 19994333.816999908537 28999999.981999989599 28000000.057999968529 3893348.902999997139 60314.048820612 2024-01-05T01:10:18.100919+00:00 19994333.811000108719 29000000.027000010014 27999999.925000071526 3894878.055999993812 60314.048832033 2024-01-05T01:10:19.087691+00:00 19994333.818999890238 28999999.999000009149 27999999.993999961764 3888540.115000010002 60314.048843816 2024-01-05T01:10:20.105712+00:00 19994333.809000018984 28999999.986999988556 28000000.054999999702 3897713.944999932777 60314.048855237 2024-01-05T01:10:21.092487+00:00 19994333.813000001013 29000000.010999981314 27999999.945999998599 3890764.921000003815 60314.048866839 2024-01-05T01:10:22.094885+00:00 19994333.815999999642 29000000.006000038236 28000000.037999998778 3893275.930000067223 60314.048878441 2024-01-05T01:10:23.097275+00:00 19994333.812000010163 28999999.993999961764 27999999.959999989718 3898941.075999975204 60314.048890043 2024-01-05T01:10:24.099670+00:00 19994333.817000001669 28999999.993000030518 28000000.035000000149 3899362.047000051010 60314.048901645 2024-01-05T01:10:25.102067+00:00 19994333.811999991536 28999999.978999968618 28000000.048999991268 3894127.979999899864 60314.048913065 2024-01-05T01:10:26.088845+00:00 19994333.817000001669 29000000.014999989420 27999999.947000030428 3891912.894000052940 60314.048924848 2024-01-05T01:10:27.106872+00:00 19994333.813999999315 29000000.003000080585 28000000.018999990076 3893575.090000032913 60314.048936269 2024-01-05T01:10:28.093647+00:00 19994333.816000010818 29000000.012999888510 28000000.007999990135 3897841.006999969017 60314.048947871 2024-01-05T01:10:29.096050+00:00 19994333.812999989837 28999999.996000051498 27999999.940000031143 3895082.919000030030 60314.048959473 2024-01-05T01:10:30.098445+00:00 19994333.815999981016 28999999.973000049591 28000000.055000010878 3895990.054000020027 60314.048971075 2024-01-05T01:10:31.100837+00:00 19994333.817000001669 28999999.996999979019 27999999.917999979109 3894140.019999980927 60314.048982495 2024-01-05T01:10:32.087602+00:00 19994333.811000019312 29000000.033999919891 28000000.106999989599 3899697.883000016212 60314.048994097 2024-01-05T01:10:33.090000+00:00 19994333.815999981016 28999999.980000019073 27999999.976000010967 3901217.052999972831 60314.049005880 2024-01-05T01:10:34.108027+00:00 19994333.809999998659 29000000.002000089735 28000000.004999998957 3897699.039000033867 60314.049017301 2024-01-05T01:10:35.094804+00:00 19994333.815999981016 28999999.996999979019 28000000.030999958515 3894535.955999969970 60314.049028903 2024-01-05T01:10:36.097208+00:00 19994333.813000019640 28999999.977000001818 27999999.986000001431 3895487.929999948014 60314.049040505 2024-01-05T01:10:37.099608+00:00 19994333.813000019640 29000000.041000008583 27999999.902000010014 3893216.175999999046 60314.049052107 2024-01-05T01:10:38.102003+00:00 19994333.815000001341 28999999.990999940783 28000000.078999999911 3893932.966000080109 60314.049063633 2024-01-05T01:10:39.097889+00:00 19994333.812999960035 28999999.983000040054 27999999.993000030518 3899342.015999913216 60314.049075235 2024-01-05T01:10:40.100276+00:00 19994333.817000031471 29000000.034000039101 27999999.965999960899 3893854.976999998093 60314.049086655 2024-01-05T01:10:41.087055+00:00 19994333.812999960035 28999999.973999980837 27999999.976000070572 3891812.902000070084 60314.049098258 2024-01-05T01:10:42.089458+00:00 19994333.819000009447 28999999.977999929339 28000000.074000000954 3895193.100000023842 60314.049110040 2024-01-05T01:10:43.107473+00:00 19994333.809999998659 29000000.037000060081 27999999.918999910355 3895813.961999893188 60314.049121461 2024-01-05T01:10:44.094251+00:00 19994333.818000018597 28999999.975000020117 28000000.067000031471 3901039.000000000000 60314.049133063 2024-01-05T01:10:45.096646+00:00 19994333.809999998659 29000000.010999921709 27999999.909000039101 3895016.937000035774 60314.049144665 2024-01-05T01:10:46.099048+00:00 19994333.815999981016 28999999.989999998361 28000000.097999930382 3895730.009000062943 60314.049156267 2024-01-05T01:10:47.101445+00:00 19994333.818000018597 29000000.024999991059 27999999.975000020117 3895484.050999999046 60314.049167688 2024-01-05T01:10:48.088221+00:00 19994333.809999939054 28999999.993999999017 27999999.978000041097 3891909.069999932777 60314.049179470 2024-01-05T01:10:49.106238+00:00 19994333.819000009447 28999999.996000010520 28000000.011000040919 3896763.907999991905 60314.049190891 2024-01-05T01:10:50.093018+00:00 19994333.809000018984 28999999.989999990910 27999999.980999950320 3897031.039000033867 60314.049202493 2024-01-05T01:10:51.095416+00:00 19994333.818000078201 29000000.011000011116 28000000.032999988645 3895152.955999969970 60314.049214095 2024-01-05T01:10:52.097808+00:00 19994333.810999989510 28999999.986000001431 27999999.952999949455 3893109.902000070084 60314.049225697 2024-01-05T01:10:53.100207+00:00 19994333.814999941736 29000000.013999998569 28000000.081000089645 3891947.230999947060 60314.049237299 2024-01-05T01:10:54.102606+00:00 19994333.819000009447 29000000.015999969095 27999999.939999941736 3898766.973999977112 60314.049248720 2024-01-05T01:10:55.089386+00:00 19994333.809000018984 28999999.980000019073 28000000.049000021070 3892244.003000020981 60314.049260503 2024-01-05T01:10:56.107416+00:00 19994333.815999981016 28999999.984000030905 27999999.973999980837 3896935.896999955177 60314.049271923 2024-01-05T01:10:57.094195+00:00 19994333.812000039965 29000000.026999950409 27999999.989000078291 3891137.039000033867 60314.049283525 2024-01-05T01:10:58.096600+00:00 19994333.819000009447 29000000.010000050068 27999999.982999920845 3894196.930999993812 60314.049294947 2024-01-05T01:10:59.083373+00:00 19994333.811999920756 28999999.983999971300 28000000.054999999702 3898799.121000051033 60314.049306729 2024-01-05T01:11:00.101396+00:00 19994333.816000100225 29000000.008999999613 28000000.054999988526 3895437.023000001907 60314.049318396 2024-01-05T01:11:01.109360+00:00 19994333.810999989510 28999999.995999988168 27999999.916000008583 3893509.942999958992 60314.049329816 2024-01-05T01:11:02.096133+00:00 19994333.815999981016 29000000.011000040919 28000000.021000001580 3892976.840999960899 60314.049341418 2024-01-05T01:11:03.098525+00:00 19994333.814999941736 28999999.975999951363 27999999.944999989122 3890812.142000079155 60314.049353020 2024-01-05T01:11:04.100922+00:00 19994333.814000010490 28999999.997000038624 28000000.036000009626 3889626.949999928009 60314.049364622 2024-01-05T01:11:05.103314+00:00 19994333.817000031471 28999999.998000029474 28000000.055999990553 3889765.116000055801 60314.049376043 2024-01-05T01:11:06.090095+00:00 19994333.809999939054 29000000.016999959946 27999999.960000008345 3892114.932999968994 60314.049387645 2024-01-05T01:11:07.092499+00:00 19994333.817000031471 28999999.991000059992 28000000.013999998569 3896299.902999997139 60314.049399246 2024-01-05T01:11:08.094904+00:00 19994333.815000060946 29000000.015999909490 27999999.995000001043 3895363.111999989022 60314.049410848 2024-01-05T01:11:09.097304+00:00 19994333.812999960035 28999999.973000049591 28000000.018000010401 3893319.878000020981 60314.049422270 2024-01-05T01:11:10.084076+00:00 19994333.814999941736 29000000.046000000089 27999999.932999968529 3893640.213000059128 60314.049434052 2024-01-05T01:11:11.102098+00:00 19994333.815000060946 28999999.955999970436 28000000.068000018597 3894324.944999932777 60314.049445654 2024-01-05T01:11:12.104495+00:00 19994333.812000039965 29000000.026999950409 27999999.957000020891 3894544.937000035774 60314.049457075 2024-01-05T01:11:13.091275+00:00 19994333.814999941736 28999999.974000100046 27999999.958999991417 3894297.026999949943 60314.049468677 2024-01-05T01:11:14.093672+00:00 19994333.815999981016 29000000.024999979883 28000000.096999999136 3895517.050000071991 60314.049480279 2024-01-05T01:11:15.096068+00:00 19994333.811999998987 28999999.963999990374 27999999.981999989599 3894355.837999999989 60314.049491880 2024-01-05T01:11:16.098466+00:00 19994333.817000001669 29000000.019999980927 27999999.963999990374 3895740.064999999944 60314.049503301 2024-01-05T01:11:17.085236+00:00 19994333.811000000685 29000000.018000010401 28000000.009999990463 3891273.012000000104 60314.049515084 2024-01-05T01:11:18.103259+00:00 19994333.817000001669 28999999.983999971300 27999999.980000019073 3893869.044999998063 60314.049526505 2024-01-05T01:11:19.090028+00:00 19994333.811000000685 28999999.981999989599 28000000.018999930471 3892526.020000002813 60314.049538107 2024-01-05T01:11:20.092425+00:00 19994333.817000001669 29000000.028000000864 27999999.953000068665 3896995.954999998212 60314.049549709 2024-01-05T01:11:21.094830+00:00 19994333.815999981016 28999999.993000030518 28000000.067999958992 3894993.054000000935 60314.049561311 2024-01-05T01:11:22.097229+00:00 19994333.811000019312 29000000.016000028700 27999999.955000039190 3895587.928999998141 60314.049572912 2024-01-05T01:11:23.099625+00:00 19994333.815999981016 28999999.973999999464 28000000.090999960899 3896001.967999998014 60314.049584439 2024-01-05T01:11:24.095516+00:00 19994333.812999989837 28999999.997999999672 27999999.927999969572 3897392.034000001848 60314.049596116 2024-01-05T01:11:25.104422+00:00 19994333.815000001341 29000000.006999999285 28000000.037000060081 3898578.942000002135 60314.049607462 2024-01-05T01:11:26.084694+00:00 19994333.813000019640 29000000.008000001311 27999999.991999980062 3894971.013999999035 60314.049619244 2024-01-05T01:11:27.102714+00:00 19994333.815999981016 28999999.972999989986 27999999.965000029653 3895902.087999999989 60314.049630665 2024-01-05T01:11:28.089490+00:00 19994333.813000019640 29000000.008999999613 27999999.957000020891 3896645.899000003934 60314.049642267 2024-01-05T01:11:29.091888+00:00 19994333.816999968141 29000000.010000020266 28000000.103999968618 3895314.000000000000 60314.049654050 2024-01-05T01:11:30.109906+00:00 19994333.813000019640 29000000.003999978304 27999999.917999979109 3898378.013999999035 60314.049665471 2024-01-05T01:11:31.096680+00:00 19994333.811999980360 28999999.977999988943 28000000.062999960035 3898294.164999992121 60314.049677073 2024-01-05T01:11:32.099079+00:00 19994333.818000018597 29000000.018000010401 27999999.911000009626 3899058.941000000108 60314.049688494 2024-01-05T01:11:33.085861+00:00 19994333.810999989510 29000000.022000011057 28000000.085000038147 3894208.962000011932 60314.049700276 2024-01-05T01:11:34.103891+00:00 19994333.819999989122 28999999.984000030905 27999999.971999999136 3898162.923999994993 60314.049711698 2024-01-05T01:11:35.090670+00:00 19994333.809999998659 29000000.001999970526 27999999.990999940783 3894583.079999998212 60314.049723299 2024-01-05T01:11:36.093069+00:00 19994333.818000018597 29000000.013999998569 27999999.998000029474 3894907.064999998081 60314.049734901 2024-01-05T01:11:37.095464+00:00 19994333.812999960035 28999999.957000020891 27999999.988000001758 3894343.810000001919 60314.049746503 2024-01-05T01:11:38.097863+00:00 19994333.812000039965 29000000.024999979883 27999999.981000009924 3895950.104000002146 60314.049758105 2024-01-05T01:11:39.100255+00:00 19994333.815999981016 29000000.021000031382 28000000.010999988765 3892587.962999999989 60314.049769526 2024-01-05T01:11:40.087028+00:00 19994333.815000001341 28999999.979999959469 28000000.033000010997 3895970.961999997031 60314.049781309 2024-01-05T01:11:41.105055+00:00 19994333.816000040621 29000000.000000000000 27999999.971999991685 3895961.067000002135 60314.049792729 2024-01-05T01:11:42.091835+00:00 19994333.809999939054 28999999.998000029474 28000000.013000011444 3893304.133000000846 60314.049804331 2024-01-05T01:11:43.094235+00:00 19994333.819000009447 29000000.021999958903 28000000.000000000000 3894839.912000000011 60314.049815933 2024-01-05T01:11:44.096632+00:00 19994333.807000041008 28999999.991000059992 27999999.984999980778 3893753.996999993920 60314.049827535 2024-01-05T01:11:45.099023+00:00 19994333.817999958992 28999999.967000011355 28000000.015000019222 3893538.024000003934 60314.049838956 2024-01-05T01:11:46.085794+00:00 19994333.812999960035 29000000.013999938965 28000000.012000020593 3895881.811000003945 60314.049850558 2024-01-05T01:11:47.088185+00:00 19994333.816000100225 29000000.011000040919 28000000.033999979496 3894130.156999989878 60314.049862341 2024-01-05T01:11:48.106212+00:00 19994333.816999908537 29000000.000000000000 27999999.981999989599 3893834.917999998201 60314.049873761 2024-01-05T01:11:49.092989+00:00 19994333.810999989510 29000000.029000040144 28000000.032000008970 3895477.011999994982 60314.049885363 2024-01-05T01:11:50.095393+00:00 19994333.817000031471 28999999.958999991417 28000000.000000000000 3893136.941000015009 60314.049896965 2024-01-05T01:11:51.097784+00:00 19994333.812000039965 29000000.011999960989 28000000.010999981314 3894258.134000002872 60314.049908567 2024-01-05T01:11:52.100186+00:00 19994333.814999941736 28999999.977000001818 27999999.960000038147 3894846.963999987114 60314.049919988 2024-01-05T01:11:53.086961+00:00 19994333.813000079244 29000000.024999979883 27999999.972999989986 3893822.016000003088 60314.049931771 2024-01-05T01:11:54.104972+00:00 19994333.816999908537 29000000.009000059217 27999999.999000009149 3896765.953000009060 60314.049943191 2024-01-05T01:11:55.091752+00:00 19994333.812000039965 28999999.985000010580 28000000.026999950409 3894649.995000004768 60314.049954793 2024-01-05T01:11:56.094153+00:00 19994333.817000031471 28999999.990999940783 27999999.953000068665 3893927.009999989998 60314.049966395 2024-01-05T01:11:57.096548+00:00 19994333.812999960035 29000000.011999960989 27999999.990999940783 3897936.039000004996 60314.049977997 2024-01-05T01:11:58.098945+00:00 19994333.812000039965 29000000.027000069618 28000000.092000011355 3896390.965999991167 60314.049989599 2024-01-05T01:11:59.101339+00:00 19994333.817999958992 28999999.981999989599 27999999.932999968529 3898632.013000010978 60314.050001020 2024-01-05T01:12:00.088107+00:00 19994333.809000018984 28999999.986999999732 28000000.043000098318 3893445.979999988806 60314.050012802 2024-01-05T01:12:01.106117+00:00 19994333.817999958992 29000000.002999998629 28000000.012999888510 3895300.031000018120 60314.050024224 2024-01-05T01:12:02.092892+00:00 19994333.812000039965 28999999.993000000715 27999999.953000068665 3890882.186999977101 60314.050035825 2024-01-05T01:12:03.095291+00:00 19994333.817999958992 29000000.006999999285 27999999.937999960035 3887218.773000001907 60314.050047352 2024-01-05T01:12:04.091186+00:00 19994333.815000060946 29000000.000000000000 28000000.031000021845 3897752.056000024080 60314.050059029 2024-01-05T01:12:05.100093+00:00 19994333.812000039965 28999999.987000018358 28000000.029999971390 3894233.070999979973 60314.050070630 2024-01-05T01:12:06.102486+00:00 19994333.815999981016 29000000.013999998569 28000000.057000041008 3895327.951000005007 60314.050082157 2024-01-05T01:12:07.098376+00:00 19994333.811999920756 28999999.995999988168 27999999.949000000954 3891302.025000005960 60314.050093834 2024-01-05T01:12:08.107281+00:00 19994333.816000100225 29000000.001999970526 27999999.965000029653 3895027.856999992859 60314.050105180 2024-01-05T01:12:09.087553+00:00 19994333.813999999315 29000000.001000050455 28000000.005999919027 3895142.120999991894 60314.050116963 2024-01-05T01:12:10.105583+00:00 19994333.815999999642 29000000.016999959946 28000000.036000009626 3896162.988000005018 60314.050128384 2024-01-05T01:12:11.092360+00:00 19994333.811000000685 28999999.960000038147 27999999.940000060946 3895344.957000017166 60314.050139986 2024-01-05T01:12:12.094755+00:00 19994333.817000001669 29000000.019999980927 28000000.038999918848 3896149.015999972820 60314.050151407 2024-01-05T01:12:13.081530+00:00 19994333.815000001341 29000000.004000011832 27999999.985000010580 3895682.913000016939 60314.050163189 2024-01-05T01:12:14.099548+00:00 19994333.812000021338 28999999.995999988168 27999999.991000059992 3886881.143000007141 60314.050174791 2024-01-05T01:12:15.101943+00:00 19994333.815000001341 29000000.009999990463 28000000.035000000149 3894138.915999978781 60314.050186212 2024-01-05T01:12:16.088725+00:00 19994333.812999989837 29000000.000000000000 28000000.011999998242 3891770.027000010014 60314.050197995 2024-01-05T01:12:17.106747+00:00 19994333.817999988794 28999999.995000001043 28000000.052999999374 3895687.870000004768 60314.050209416 2024-01-05T01:12:18.093521+00:00 19994333.811000019312 28999999.973000049591 27999999.936999991536 3896047.125999987125 60314.050221018 2024-01-05T01:12:19.095912+00:00 19994333.817999988794 29000000.031999949366 28000000.015000019222 3895204.934000014793 60314.050232438 2024-01-05T01:12:20.082688+00:00 19994333.812000010163 28999999.981999989599 28000000.000000000000 3897336.118999987841 60314.050244221 2024-01-05T01:12:21.100706+00:00 19994333.811999980360 29000000.004000071436 27999999.978999998420 3896707.025999993086 60314.050255642 2024-01-05T01:12:22.087484+00:00 19994333.816000040621 29000000.003999948502 27999999.986999988556 3895830.924000024796 60314.050267244 2024-01-05T01:12:23.089881+00:00 19994333.815999981016 29000000.016000028700 27999999.990000009537 3893211.025000005960 60314.050279027 2024-01-05T01:12:24.107901+00:00 19994333.814000010490 28999999.985000010580 27999999.986999958754 3899003.909999967087 60314.050290448 2024-01-05T01:12:25.094681+00:00 19994333.810999989510 28999999.987999919802 28000000.070000048727 3895749.052000045776 60314.050302050 2024-01-05T01:12:26.097074+00:00 19994333.817999958992 29000000.024999979883 27999999.927999969572 3895101.986999989022 60314.050313651 2024-01-05T01:12:27.099465+00:00 19994333.811000049114 28999999.956000089645 28000000.073000010103 3891049.078999996185 60314.050325253 2024-01-05T01:12:28.101860+00:00 19994333.816999968141 29000000.050999999046 27999999.907999988645 3899252.018000007141 60314.050336674 2024-01-05T01:12:29.088631+00:00 19994333.810999989510 28999999.991999980062 28000000.060999989510 3895446.012999951839 60314.050348429 2024-01-05T01:12:30.104305+00:00 19994333.818000018597 28999999.993000030518 27999999.975000020117 3896476.024000049103 60314.050359903 2024-01-05T01:12:31.095654+00:00 19994333.814000010490 28999999.978999968618 28000000.022999998182 3890787.902999997139 60314.050371562 2024-01-05T01:12:32.102963+00:00 19994333.815000001341 28999999.993000030518 27999999.996999979019 3894119.049999951851 60314.050383209 2024-01-05T01:12:33.109274+00:00 19994333.814000010490 29000000.033999919891 28000000.024000048637 3892665.989000021946 60314.050394683 2024-01-05T01:12:34.100626+00:00 19994333.814000010490 28999999.985000010580 28000000.034999970347 3893492.939000010025 60314.050406196 2024-01-05T01:12:35.095323+00:00 19994333.815999981016 28999999.986999988556 27999999.916000008583 3890776.017000020016 60314.050417798 2024-01-05T01:12:36.097716+00:00 19994333.812999960035 29000000.032999988645 28000000.004999998957 3900178.037999988068 60314.050429399 2024-01-05T01:12:37.100109+00:00 19994333.814000010490 28999999.993999999017 28000000.042999979109 3894366.052999972831 60314.050440926 2024-01-05T01:12:38.095996+00:00 19994333.810999989510 28999999.993000000715 27999999.996999979019 3895995.838999987114 60314.050452603 2024-01-05T01:12:39.104896+00:00 19994333.819000009447 29000000.010000009090 27999999.968000050634 3895809.044000030030 60314.050463949 2024-01-05T01:12:40.085171+00:00 19994333.812999960035 28999999.960999999195 28000000.051999930292 3894802.963999987114 60314.050475731 2024-01-05T01:12:41.103196+00:00 19994333.813000079244 28999999.977000001818 27999999.915000081062 3894095.060999989975 60314.050487333 2024-01-05T01:12:42.105592+00:00 19994333.817999958992 29000000.066000010818 28000000.052999969572 3889387.089000045788 60314.050498754 2024-01-05T01:12:43.092370+00:00 19994333.807000041008 28999999.984999980778 27999999.927000049502 3894683.951999961864 60314.050510356 2024-01-05T01:12:44.094767+00:00 19994333.819999929518 28999999.981999989599 28000000.096999879926 3898493.979000031948 60314.050521958 2024-01-05T01:12:45.097174+00:00 19994333.813000079244 29000000.035000000149 27999999.939000010490 3900463.930000007153 60314.050533560 2024-01-05T01:12:46.099567+00:00 19994333.815999981016 28999999.980000019073 28000000.032999988645 3895607.062999964226 60314.050544981 2024-01-05T01:12:47.086338+00:00 19994333.812999960035 28999999.983999971300 28000000.017000079155 3890736.897000014782 60314.050556764 2024-01-05T01:12:48.104363+00:00 19994333.814000010490 29000000.004000011832 27999999.949000000954 3892811.986000000965 60314.050568184 2024-01-05T01:12:49.091142+00:00 19994333.814000010490 29000000.004999998957 28000000.041000008583 3895913.051999986172 60314.050579786 2024-01-05T01:12:50.093541+00:00 19994333.815999981016 29000000.011000040919 27999999.949000000954 3897110.053000032902 60314.050591207 2024-01-05T01:12:51.080315+00:00 19994333.815999981016 29000000.002999961376 28000000.026999950409 3897562.997999966145 60314.050602990 2024-01-05T01:12:52.098325+00:00 19994333.810000058264 29000000.001000050455 28000000.069000009447 3895178.062000035774 60314.050614592 2024-01-05T01:12:53.100720+00:00 19994333.817999958992 28999999.993999961764 27999999.912999991328 3893967.899999976158 60314.050626012 2024-01-05T01:12:54.087495+00:00 19994333.810999989510 29000000.016000028700 28000000.083999998868 3890228.070999979973 60314.050637795 2024-01-05T01:12:55.105513+00:00 19994333.815999981016 28999999.985000010580 27999999.900999989361 3893511.856000006199 60314.050649216 2024-01-05T01:12:56.092292+00:00 19994333.810000058264 28999999.990999940783 28000000.048000011593 3890894.167999982834 60314.050660818 2024-01-05T01:12:57.094689+00:00 19994333.816999908537 29000000.009999990463 28000000.043999999762 3896917.995000004768 60314.050672239 2024-01-05T01:12:58.081464+00:00 19994333.815000060946 28999999.997000098228 27999999.947000000626 3895132.053000032902 60314.050684022 2024-01-05T01:12:59.099479+00:00 19994333.812000039965 29000000.043999910355 28000000.025000009686 3891943.918999969959 60314.050695443 2024-01-05T01:13:00.086250+00:00 19994333.817999958992 28999999.956000089645 27999999.991999980062 3896483.902999997139 60314.050707045 2024-01-05T01:13:01.088635+00:00 19994333.810999989510 29000000.003999948502 27999999.960000008345 3889673.064000010025 60314.050718827 2024-01-05T01:13:02.106656+00:00 19994333.815999999642 29000000.016999959946 28000000.015999998897 3895190.918000041973 60314.050730248 2024-01-05T01:13:03.093434+00:00 19994333.811999998987 28999999.980000019073 27999999.978999968618 3894540.116999983788 60314.050741850 2024-01-05T01:13:04.095831+00:00 19994333.817000001669 28999999.999000068754 28000000.035000029951 3894822.018000007141 60314.050753271 2024-01-05T01:13:05.082610+00:00 19994333.813999999315 28999999.982999920845 28000000.016000028700 3899418.002999960911 60314.050765053 2024-01-05T01:13:06.100623+00:00 19994333.813999999315 29000000.022999998182 27999999.936999980360 3898597.874000012875 60314.050776475 2024-01-05T01:13:07.087395+00:00 19994333.817000001669 29000000.012000080198 28000000.065000001341 3891077.104000031948 60314.050788077 2024-01-05T01:13:08.089795+00:00 19994333.811000000685 29000000.003999948502 27999999.950999978930 3890445.047999978065 60314.050799678 2024-01-05T01:13:09.092196+00:00 19994333.817999988794 28999999.963999990374 28000000.021000031382 3892301.865000010002 60314.050811280 2024-01-05T01:13:10.094594+00:00 19994333.811000019312 29000000.024999979883 27999999.991999980062 3901173.081999958027 60314.050822882 2024-01-05T01:13:11.096996+00:00 19994333.815000001341 28999999.971999999136 28000000.016000028700 3897722.976000010967 60314.050834483 2024-01-05T01:13:12.099394+00:00 19994333.815000001341 29000000.014000058174 27999999.978999968618 3893406.951000034809 60314.050846085 2024-01-05T01:13:13.101787+00:00 19994333.815000001341 29000000.003000020981 27999999.990000009537 3894285.052999972831 60314.050857507 2024-01-05T01:13:14.088554+00:00 19994333.813999980688 29000000.024999998510 28000000.021000031382 3893773.035000026226 60314.050869108 2024-01-05T01:13:15.090944+00:00 19994333.814000010490 28999999.975000008941 28000000.059999939054 3898599.025999962818 60314.050880710 2024-01-05T01:13:16.093346+00:00 19994333.815000001341 29000000.013999998569 27999999.976000070572 3896803.893999993801 60314.050892312 2024-01-05T01:13:17.095745+00:00 19994333.817000031471 28999999.997999999672 27999999.990000009537 3896062.083000003826 60314.050903838 2024-01-05T01:13:18.091635+00:00 19994333.815000001341 29000000.015000000596 28000000.012999888510 3896948.927000045776 60314.050915516 2024-01-05T01:13:19.100536+00:00 19994333.806999981403 28999999.988999988884 27999999.899000048637 3892123.199999988079 60314.050927117 2024-01-05T01:13:20.102931+00:00 19994333.819000009447 28999999.967000011355 28000000.019999980927 3896083.829999982845 60314.050938644 2024-01-05T01:13:21.098820+00:00 19994333.810999989510 29000000.004999998957 28000000.004000071436 3898244.970000029076 60314.050950245 2024-01-05T01:13:22.101213+00:00 19994333.818000018597 29000000.028000030667 28000000.042999979109 3897193.038999975193 60314.050961667 2024-01-05T01:13:23.087990+00:00 19994333.812999960035 28999999.974999960512 27999999.980999950320 3892336.993000030983 60314.050973268 2024-01-05T01:13:24.090385+00:00 19994333.814000010490 29000000.009999990463 28000000.055000070482 3894540.035999954212 60314.050984870 2024-01-05T01:13:25.092786+00:00 19994333.817000031471 29000000.010000050068 27999999.979999899864 3892716.944000006188 60314.050996472 2024-01-05T01:13:26.095181+00:00 19994333.810999989510 29000000.006999969482 28000000.046000000089 3898206.087999999989 60314.051007893 2024-01-05T01:13:27.081957+00:00 19994333.815000001341 28999999.971999999136 27999999.978000041097 3895915.801999986172 60314.051019676 2024-01-05T01:13:28.099976+00:00 19994333.813999950886 29000000.028000000864 27999999.925999999046 3894679.188000022899 60314.051031278 2024-01-05T01:13:29.102380+00:00 19994333.815999981016 28999999.967999991030 28000000.021999958903 3896286.986999989022 60314.051042698 2024-01-05T01:13:30.089159+00:00 19994333.813000079244 29000000.009999990463 28000000.062000039965 3892591.966000020970 60314.051054300 2024-01-05T01:13:31.091557+00:00 19994333.814000010490 28999999.995999988168 27999999.906000021845 3896078.083999990951 60314.051065902 2024-01-05T01:13:32.093953+00:00 19994333.811999920756 28999999.982000049204 28000000.035000000149 3898209.968000053894 60314.051077504 2024-01-05T01:13:33.096346+00:00 19994333.815999981016 29000000.047999981791 28000000.065000008792 3896816.919999957085 60314.051088925 2024-01-05T01:13:34.083115+00:00 19994333.817000031471 28999999.980999950320 27999999.992999989539 3894152.988000034820 60314.051100708 2024-01-05T01:13:35.101126+00:00 19994333.810999989510 28999999.995000001043 27999999.970000009984 3899970.983999968041 60314.051112128 2024-01-05T01:13:36.087899+00:00 19994333.819000009447 29000000.006000038236 28000000.033999990672 3894222.018999934196 60314.051123730 2024-01-05T01:13:37.090305+00:00 19994333.810999989510 29000000.003999948502 28000000.006000008434 3895048.043000102043 60314.051135513 2024-01-05T01:13:38.108324+00:00 19994333.815000060946 28999999.991000059992 27999999.981999989599 3896082.961999893188 60314.051146934 2024-01-05T01:13:39.095097+00:00 19994333.810999989510 28999999.990999940783 27999999.958999991417 3890731.989000082016 60314.051158536 2024-01-05T01:13:40.097488+00:00 19994333.815999981016 29000000.006000038236 27999999.979999989271 3900390.031999946106 60314.051169957 2024-01-05T01:13:41.084261+00:00 19994333.817999958992 29000000.019000049680 28000000.039000030607 3897301.968000053894 60314.051181739 2024-01-05T01:13:42.102285+00:00 19994333.810000058264 28999999.967000011355 28000000.033999979496 3902947.102999926079 60314.051193160 2024-01-05T01:13:43.089064+00:00 19994333.817000031471 28999999.993999961764 28000000.008000019938 3898167.819000006188 60314.051204762 2024-01-05T01:13:44.091459+00:00 19994333.814999941736 29000000.016999959946 27999999.958999991417 3897657.133000016212 60314.051216364 2024-01-05T01:13:45.093861+00:00 19994333.815000060946 29000000.019999980927 27999999.953999999911 3893607.927000045776 60314.051227966 2024-01-05T01:13:46.096256+00:00 19994333.810999989510 28999999.987000111490 28000000.006999969482 3895632.069000006188 60314.051239568 2024-01-05T01:13:47.098654+00:00 19994333.817999958992 29000000.018999930471 28000000.064000010490 3898106.078999996185 60314.051250989 2024-01-05T01:13:48.085429+00:00 19994333.810000058264 28999999.991999980062 27999999.978000041097 3895614.935999989975 60314.051262772 2024-01-05T01:13:49.103453+00:00 19994333.816999908537 29000000.001000050455 27999999.982999980450 3896649.950000048149 60314.051274193 2024-01-05T01:13:50.090227+00:00 19994333.817000031471 28999999.991999980062 27999999.974999960512 3894090.943999886978 60314.051285794 2024-01-05T01:13:51.092628+00:00 19994333.812999960035 28999999.982999999076 28000000.039000030607 3894393.076000093948 60314.051297396 2024-01-05T01:13:52.095031+00:00 19994333.815000060946 29000000.020999990404 27999999.985000010580 3890942.016999959946 60314.051308998 2024-01-05T01:13:53.097432+00:00 19994333.810999989510 28999999.997000008821 28000000.011999960989 3891135.927000045776 60314.051320419 2024-01-05T01:13:54.084201+00:00 19994333.815999981016 28999999.980000000447 28000000.049000021070 3901430.041999936104 60314.051332021 2024-01-05T01:13:55.086595+00:00 19994333.812000039965 29000000.021999981254 27999999.957999940962 3893447.983000040054 60314.051343803 2024-01-05T01:13:56.104613+00:00 19994333.815000001341 28999999.995000001043 27999999.968000050634 3895203.041000009049 60314.051355224 2024-01-05T01:13:57.091383+00:00 19994333.815000008792 29000000.024000018835 28000000.001999970526 3897468.962999939919 60314.051366826 2024-01-05T01:13:58.093782+00:00 19994333.815000001341 28999999.989999979734 27999999.976000070572 3893691.018000007141 60314.051378428 2024-01-05T01:13:59.096177+00:00 19994333.815999999642 28999999.997999999672 28000000.033999919891 3895325.897000073921 60314.051390030 2024-01-05T01:14:00.098578+00:00 19994333.813999999315 28999999.991000000387 27999999.995000001043 3896650.138000010978 60314.051401556 2024-01-05T01:14:01.094459+00:00 19994333.815999999642 28999999.981999989599 28000000.001999970526 3894165.085999966133 60314.051413158 2024-01-05T01:14:02.096860+00:00 19994333.810999989510 29000000.007000029087 27999999.996000051498 3894906.993999958038 60314.051424579 2024-01-05T01:14:03.083639+00:00 19994333.815000031143 29000000.005999978632 28000000.019999980927 3893063.929000020027 60314.051436181 2024-01-05T01:14:04.086041+00:00 19994333.810999989510 29000000.008000019938 27999999.950000051409 3895342.988999962807 60314.051447964 2024-01-05T01:14:05.104067+00:00 19994333.815999981016 28999999.982999980450 28000000.044999960810 3895257.838999987114 60314.051459385 2024-01-05T01:14:06.090840+00:00 19994333.814000010490 29000000.026000019163 27999999.973000049591 3898053.116000055801 60314.051470987 2024-01-05T01:14:07.093238+00:00 19994333.814000010490 28999999.982999980450 28000000.034999970347 3898967.049000024796 60314.051482589 2024-01-05T01:14:08.095637+00:00 19994333.817999988794 28999999.986999988556 28000000.029000040144 3898673.926999927033 60314.051494190 2024-01-05T01:14:09.098029+00:00 19994333.809999998659 28999999.995000060648 27999999.888999938965 3895640.022000073921 60314.051505611 2024-01-05T01:14:10.084800+00:00 19994333.816999968141 29000000.013000011444 28000000.129999998957 3894821.000999927986 60314.051517394 2024-01-05T01:14:11.102821+00:00 19994333.811000049114 28999999.992999911308 27999999.916999999434 3897897.980000019073 60314.051528815 2024-01-05T01:14:12.089600+00:00 19994333.817999958992 29000000.008000019938 27999999.953999999911 3898591.062000035774 60314.051540417 2024-01-05T01:14:13.092003+00:00 19994333.809999998659 29000000.001999970526 28000000.021999999881 3900753.087999939919 60314.051552019 2024-01-05T01:14:14.094399+00:00 19994333.823000010103 29000000.031000021845 28000000.091000020504 3893496.930000067223 60314.051563621 2024-01-05T01:14:15.096797+00:00 19994333.808000031859 28999999.963000059128 27999999.972999989986 3892820.010999917984 60314.051575222 2024-01-05T01:14:16.099182+00:00 19994333.819000009447 29000000.023999929428 27999999.972999989986 3894246.987000108231 60314.051586643 2024-01-05T01:14:17.085953+00:00 19994333.813999950886 28999999.996000051498 28000000.018999990076 3902355.873999952804 60314.051598425 2024-01-05T01:14:18.103975+00:00 19994333.809999998659 28999999.978999968618 27999999.941000010818 3895163.050999999046 60314.051609847 2024-01-05T01:14:19.090753+00:00 19994333.818000018597 29000000.011999960989 28000000.019000019878 3897444.055999993812 60314.051621448 2024-01-05T01:14:20.093151+00:00 19994333.811999980360 28999999.989000078291 28000000.032999988645 3897204.986000061035 60314.051632870 2024-01-05T01:14:21.079929+00:00 19994333.815000001341 28999999.990999940783 28000000.041000008583 3897974.978999971878 60314.051644652 2024-01-05T01:14:22.097944+00:00 19994333.812000039965 29000000.008000019938 28000000.044999960810 3895910.054000020027 60314.051656254 2024-01-05T01:14:23.100343+00:00 19994333.819999929518 28999999.998000029474 27999999.955000039190 3899879.907999991905 60314.051667675 2024-01-05T01:14:24.087117+00:00 19994333.812000039965 29000000.003000020981 27999999.984999950975 3895738.064000010025 60314.051679458 2024-01-05T01:14:25.105132+00:00 19994333.810999989510 29000000.003000020981 27999999.939000010490 3898273.049999951851 60314.051690878 2024-01-05T01:14:26.091907+00:00 19994333.815999981016 29000000.000999931246 27999999.990000009537 3898318.019000052940 60314.051702480 2024-01-05T01:14:27.094308+00:00 19994333.812000039965 28999999.970000028610 28000000.052999969572 3896771.857999920845 60314.051713902 2024-01-05T01:14:28.081080+00:00 19994333.817999958992 29000000.034000001848 27999999.990000009537 3893044.057999968994 60314.051725684 2024-01-05T01:14:29.099098+00:00 19994333.815000060946 28999999.945999998599 28000000.046000059694 3897729.108000040054 60314.051737105 2024-01-05T01:14:30.085875+00:00 19994333.814999941736 29000000.065999999642 27999999.971999999136 3896275.851999998093 60314.051748707 2024-01-05T01:14:31.088266+00:00 19994333.809000018984 28999999.964000001550 27999999.952999949455 3895121.070999979973 60314.051760489 2024-01-05T01:14:32.106281+00:00 19994333.819000009447 29000000.018999990076 28000000.042999979109 3898291.986000061035 60314.051771910 2024-01-05T01:14:33.093061+00:00 19994333.813000079244 29000000.000000000000 28000000.019999980927 3898791.019999980927 60314.051783512 2024-01-05T01:14:34.095460+00:00 19994333.814999941736 28999999.986999988556 27999999.983000040054 3893002.975999950897 60314.051794933 2024-01-05T01:14:35.082228+00:00 19994333.814000010490 29000000.003000020981 28000000.054000020027 3895501.983000040054 60314.051806716 2024-01-05T01:14:36.100250+00:00 19994333.812000039965 29000000.028000000864 27999999.904999971390 3896581.026000022888 60314.051818137 2024-01-05T01:14:37.087020+00:00 19994333.815999981016 28999999.996999979019 28000000.014999989420 3896135.891999959946 60314.051829739 2024-01-05T01:14:38.089423+00:00 19994333.814000010490 28999999.991000000387 28000000.022000070661 3889283.195999979973 60314.051841340 2024-01-05T01:14:39.091823+00:00 19994333.816999908537 28999999.986000001431 27999999.977999929339 3898918.822000027169 60314.051852942 2024-01-05T01:14:40.094229+00:00 19994333.812000039965 28999999.999000009149 28000000.011000040919 3896538.116999983788 60314.051864544 2024-01-05T01:14:41.096629+00:00 19994333.815999981016 29000000.026000019163 27999999.983000040054 3893799.073000072967 60314.051876146 2024-01-05T01:14:42.099025+00:00 19994333.813000079244 28999999.977999988943 27999999.968999978155 3898620.923999906052 60314.051887748 2024-01-05T01:14:43.101425+00:00 19994333.811999920756 29000000.004000011832 28000000.043999910355 3894303.925999999046 60314.051899274 2024-01-05T01:14:44.097312+00:00 19994333.818000078201 28999999.997999969870 28000000.006000038236 3896040.063000082970 60314.051910876 2024-01-05T01:14:45.099707+00:00 19994333.811999920756 29000000.027000010014 27999999.980000019073 3892576.959999918938 60314.051922297 2024-01-05T01:14:46.086480+00:00 19994333.817000031471 28999999.965999960899 28000000.044000029564 3895199.020000100136 60314.051933899 2024-01-05T01:14:47.088887+00:00 19994333.810000058264 29000000.006000038236 27999999.990000009537 3899642.011999965180 60314.051945501 2024-01-05T01:14:48.091285+00:00 19994333.816999908537 29000000.018000010401 27999999.915999889374 3899845.963999987114 60314.051957102 2024-01-05T01:14:49.093679+00:00 19994333.810999989510 28999999.975999951363 27999999.997000001371 3898925.975000023842 60314.051968704 2024-01-05T01:14:50.096069+00:00 19994333.817999999970 29000000.018000010401 28000000.024999998510 3896776.041999936104 60314.051980306 2024-01-05T01:14:51.098456+00:00 19994333.813999999315 29000000.016000028700 28000000.008999999613 3893860.995000004768 60314.051991908 2024-01-05T01:14:52.100854+00:00 19994333.813000008464 28999999.970999959856 28000000.072000011802 3892751.989000082016 60314.052003329 2024-01-05T01:14:53.087638+00:00 19994333.815999999642 29000000.017000079155 28000000.001999970526 3890962.930999993812 60314.052014931 2024-01-05T01:14:54.090044+00:00 19994333.813999999315 28999999.960999969393 27999999.936000019312 3893330.082999945153 60314.052026533 2024-01-05T01:14:55.092445+00:00 19994333.815000001341 29000000.006999969482 27999999.995000001043 3896945.927999972831 60314.052038135 2024-01-05T01:14:56.094842+00:00 19994333.815000001341 29000000.022999998182 28000000.051999989897 3899062.947000027169 60314.052049556 2024-01-05T01:14:57.081617+00:00 19994333.815000001341 28999999.991999980062 28000000.018000010401 3890174.083000063896 60314.052061338 2024-01-05T01:14:58.099636+00:00 19994333.809000018984 29000000.009000059217 27999999.958000000566 3898682.064999938011 60314.052072940 2024-01-05T01:14:59.102031+00:00 19994333.817999988794 29000000.021999958903 27999999.986000001431 3897953.988999962807 60314.052084361 2024-01-05T01:15:00.088810+00:00 19994333.812999989837 28999999.978000041097 27999999.942999958992 3894798.021000028122 60314.052095963 2024-01-05T01:15:01.091201+00:00 19994333.812000010163 29000000.001000050455 28000000.067000031471 3892163.909999967087 60314.052107565 2024-01-05T01:15:02.093606+00:00 19994333.817999988794 29000000.015999909490 28000000.046000000089 3893463.047000051010 60314.052119167 2024-01-05T01:15:03.096002+00:00 19994333.813000019640 28999999.981999989599 27999999.977000001818 3897199.067000031006 60314.052130588 2024-01-05T01:15:04.082777+00:00 19994333.814000010490 28999999.989000078291 27999999.874000009149 3893152.876999973785 60314.052142370 2024-01-05T01:15:05.100793+00:00 19994333.815000001341 29000000.011999998242 28000000.111999988556 3896846.123000026215 60314.052153791 2024-01-05T01:15:06.087569+00:00 19994333.817999958992 29000000.010000009090 28000000.000999990851 3897506.940999985207 60314.052165393 2024-01-05T01:15:07.089965+00:00 19994333.809999998659 29000000.019000001252 27999999.942999958992 3896280.947999954224 60314.052177176 2024-01-05T01:15:08.107982+00:00 19994333.819000009447 28999999.969999998808 28000000.032000061125 3900088.029999970924 60314.052188597 2024-01-05T01:15:09.094760+00:00 19994333.812000039965 29000000.017000000924 28000000.085999969393 3896009.006000041962 60314.052200199 2024-01-05T01:15:10.097157+00:00 19994333.812999960035 29000000.021999981254 27999999.920000080019 3894019.049000024796 60314.052211619 2024-01-05T01:15:11.083923+00:00 19994333.816000040621 28999999.960999999195 27999999.996999979019 3896456.935999989975 60314.052223402 2024-01-05T01:15:12.101944+00:00 19994333.811999980360 28999999.974000010639 28000000.048999909312 3896875.001000047196 60314.052234823 2024-01-05T01:15:13.088713+00:00 19994333.818000018597 29000000.028999980539 28000000.001000050455 3893066.995000004768 60314.052246425 2024-01-05T01:15:14.091116+00:00 19994333.812999960035 28999999.990000009537 27999999.942999958992 3900251.021999955177 60314.052258027 2024-01-05T01:15:15.093513+00:00 19994333.814000010490 29000000.002000030130 28000000.031000021845 3892965.003000020981 60314.052269629 2024-01-05T01:15:16.095913+00:00 19994333.812000039965 29000000.012999951839 28000000.022000070661 3894818.072000027169 60314.052281231 2024-01-05T01:15:17.098307+00:00 19994333.816999908537 29000000.005000051111 27999999.988999959081 3898054.007999897003 60314.052292651 2024-01-05T01:15:18.085071+00:00 19994333.815000060946 28999999.979999959469 28000000.042000059038 3896022.956000090111 60314.052304434 2024-01-05T01:15:19.103094+00:00 19994333.809999939054 28999999.998000029474 27999999.855999950320 3899026.970999956131 60314.052315855 2024-01-05T01:15:20.089866+00:00 19994333.816000100225 29000000.015999969095 28000000.062999960035 3898393.952000021935 60314.052327457 2024-01-05T01:15:21.092263+00:00 19994333.814999941736 28999999.993000030518 28000000.036000009626 3893703.055999993812 60314.052339058 2024-01-05T01:15:22.094664+00:00 19994333.815000060946 28999999.984999950975 27999999.980000019073 3896015.008000016212 60314.052350660 2024-01-05T01:15:23.097066+00:00 19994333.811999920756 29000000.019999980927 28000000.034000039101 3895564.988999962807 60314.052362187 2024-01-05T01:15:24.092965+00:00 19994333.818000078201 28999999.994000080973 27999999.916000008583 3894833.041000009049 60314.052373789 2024-01-05T01:15:25.095364+00:00 19994333.814000010490 29000000.003000020981 28000000.051999930292 3894190.978999971878 60314.052385210 2024-01-05T01:15:26.082138+00:00 19994333.813999891281 29000000.005999919027 28000000.050999999046 3897518.998000026215 60314.052396812 2024-01-05T01:15:27.084535+00:00 19994333.814000010490 29000000.004999998957 28000000.021999999881 3892572.975000023842 60314.052408595 2024-01-05T01:15:28.102553+00:00 19994333.816000100225 29000000.008000019938 27999999.918000008911 3888937.092000008095 60314.052420015 2024-01-05T01:15:29.089334+00:00 19994333.815999981016 28999999.988000039011 27999999.995000001043 3895478.853999971878 60314.052431617 2024-01-05T01:15:30.091734+00:00 19994333.809000018984 28999999.998000029474 27999999.970999989659 3900889.136000037193 60314.052443219 2024-01-05T01:15:31.094134+00:00 19994333.817999958992 29000000.003999948502 28000000.018000010401 3899043.965999960899 60314.052454821 2024-01-05T01:15:32.096528+00:00 19994333.810999989510 28999999.991000059992 27999999.993999991566 3899090.963000059128 60314.052466242 2024-01-05T01:15:33.083301+00:00 19994333.817000031471 29000000.022999998182 28000000.002000000328 3895219.027999997139 60314.052478025 2024-01-05T01:15:34.101317+00:00 19994333.814000010490 29000000.018999930471 27999999.993000000715 3901032.972999929916 60314.052489446 2024-01-05T01:15:35.088094+00:00 19994333.814000010490 28999999.985000010580 28000000.027000010014 3897342.006999969017 60314.052501047 2024-01-05T01:15:36.090493+00:00 19994333.812999960035 28999999.968999978155 28000000.011999990791 3893035.093000053894 60314.052512649 2024-01-05T01:15:37.092893+00:00 19994333.815999981016 29000000.011999960989 27999999.980000019073 3897219.922000051010 60314.052524251 2024-01-05T01:15:38.095290+00:00 19994333.817999958992 28999999.966000080109 28000000.009999990463 3891648.028999925125 60314.052535853 2024-01-05T01:15:39.097686+00:00 19994333.809000018984 29000000.023999929428 27999999.977999988943 3895523.075999975204 60314.052547274 2024-01-05T01:15:40.084462+00:00 19994333.819000009447 29000000.006000038236 28000000.063000019640 3895939.504999995232 60314.052559056 2024-01-05T01:15:41.102476+00:00 19994333.807999968529 28999999.998999949545 27999999.913999971002 3890264.359000086784 60314.052570478 2024-01-05T01:15:42.089250+00:00 19994333.817000031471 28999999.982999999076 28000000.050000008196 3896564.036000012886 60314.052582080 2024-01-05T01:15:43.091660+00:00 19994333.811999998987 29000000.037000000477 28000000.052999969572 3895157.923999906052 60314.052593500 2024-01-05T01:15:44.078440+00:00 19994333.815000001341 28999999.980999998748 27999999.905000030994 3898721.088999987114 60314.052605283 2024-01-05T01:15:45.096457+00:00 19994333.817999999970 29000000.028999999166 28000000.018999990076 3899549.999000072014 60314.052616885 2024-01-05T01:15:46.098853+00:00 19994333.808999989182 28999999.970000009984 28000000.052999969572 3900724.970999956131 60314.052628306 2024-01-05T01:15:47.085631+00:00 19994333.819000009447 29000000.007999990135 27999999.958999991417 3901325.950000048149 60314.052640088 2024-01-05T01:15:48.103649+00:00 19994333.811000000685 28999999.988000009209 28000000.024000048637 3899712.021000028122 60314.052651510 2024-01-05T01:15:49.090428+00:00 19994333.817999999970 29000000.000999990851 27999999.980000019073 3897633.023000001907 60314.052663112 2024-01-05T01:15:50.092831+00:00 19994333.812999989837 28999999.980000019073 28000000.041000008583 3895670.987999916077 60314.052674532 2024-01-05T01:15:51.079609+00:00 19994333.814000010490 29000000.018000010401 27999999.967000011355 3899979.938999999780 60314.052686315 2024-01-05T01:15:52.097623+00:00 19994333.813999980688 29000000.000000000000 27999999.990000009537 3895433.077999998815 60314.052697736 2024-01-05T01:15:53.084405+00:00 19994333.814000010490 28999999.993999961764 27999999.985999941826 3897068.926000000909 60314.052709338 2024-01-05T01:15:54.086805+00:00 19994333.817000001669 29000000.001000050455 27999999.998999949545 3894438.999999998137 60314.052721120 2024-01-05T01:15:55.104823+00:00 19994333.810999989510 28999999.988999959081 27999999.989000078291 3895762.132000003010 60314.052732542 2024-01-05T01:15:56.091604+00:00 19994333.817999988794 29000000.044000029564 28000000.090999960899 3899855.848999998998 60314.052744144 2024-01-05T01:15:57.094004+00:00 19994333.810999989510 28999999.959999978542 27999999.950000051409 3901377.110999998171 60314.052755564 2024-01-05T01:15:58.080776+00:00 19994333.817000031471 29000000.028000000864 27999999.997999910265 3894709.003000001889 60314.052767347 2024-01-05T01:15:59.098799+00:00 19994333.807999968529 28999999.972999989986 28000000.041000008583 3901387.975999996066 60314.052778768 2024-01-05T01:16:00.085565+00:00 19994333.820000048727 29000000.004000011832 27999999.951000090688 3895123.898000001907 60314.052790370 2024-01-05T01:16:01.087954+00:00 19994333.815000001341 29000000.001000050455 28000000.001999970526 3895518.098999998998 60314.052801972 2024-01-05T01:16:02.090352+00:00 19994333.811999980360 29000000.024999979883 28000000.011999960989 3901959.004000001121 60314.052813574 2024-01-05T01:16:03.092747+00:00 19994333.816999968141 28999999.968999978155 27999999.975000020117 3899674.045000001788 60314.052825175 2024-01-05T01:16:04.095144+00:00 19994333.814000010490 29000000.011000040919 28000000.070999979973 3897037.973999998998 60314.052836777 2024-01-05T01:16:05.097540+00:00 19994333.813000019640 29000000.026000019163 27999999.949999999255 3898231.015000001062 60314.052848379 2024-01-05T01:16:06.099931+00:00 19994333.814000010490 28999999.985999941826 27999999.943999998271 3898836.957000001799 60314.052859905 2024-01-05T01:16:07.095822+00:00 19994333.816999968141 28999999.986000061035 28000000.015999998897 3895829.930000000168 60314.052871507 2024-01-05T01:16:08.098213+00:00 19994333.809999998659 28999999.984999898821 28000000.028000008315 3900803.965999991167 60314.052882928 2024-01-05T01:16:09.084982+00:00 19994333.819000009447 29000000.003000020981 28000000.030999999493 3899328.009000002872 60314.052894530 2024-01-05T01:16:10.087383+00:00 19994333.812999960035 29000000.016000028700 28000000.002000000328 3894908.169000000227 60314.052906132 2024-01-05T01:16:11.089785+00:00 19994333.810999989510 28999999.998999949545 28000000.055999990553 3896002.929000005126 60314.052917734 2024-01-05T01:16:12.092179+00:00 19994333.815000060946 29000000.018000010401 27999999.905000001192 3895515.996999993920 60314.052929335 2024-01-05T01:16:13.094574+00:00 19994333.812000039965 29000000.004000071436 28000000.021000001580 3898479.044000000227 60314.052940937 2024-01-05T01:16:14.096977+00:00 19994333.816999908537 28999999.988999959081 27999999.992999970913 3899179.004000008106 60314.052952539 2024-01-05T01:16:15.099373+00:00 19994333.813000079244 28999999.970999959856 28000000.011000040919 3896381.997999995947 60314.052963960 2024-01-05T01:16:16.086147+00:00 19994333.816999908537 29000000.009999990463 28000000.005999978632 3892867.972000002861 60314.052975562 2024-01-05T01:16:17.088550+00:00 19994333.812000039965 28999999.994000080973 27999999.968999978155 3896633.133000000846 60314.052987164 2024-01-05T01:16:18.090953+00:00 19994333.815000060946 29000000.022999998182 27999999.976000010967 3894627.752999991179 60314.052998765 2024-01-05T01:16:19.093353+00:00 19994333.812999960035 28999999.962000001222 28000000.088999990374 3895906.087999999989 60314.053010187 2024-01-05T01:16:20.080128+00:00 19994333.814999941736 29000000.043999999762 27999999.976000010967 3893032.933999999892 60314.053021969 2024-01-05T01:16:21.098153+00:00 19994333.816000100225 28999999.991000000387 27999999.920000020415 3898744.013000010978 60314.053033571 2024-01-05T01:16:22.100546+00:00 19994333.811999920756 28999999.996000010520 28000000.018999990076 3894682.980999990832 60314.053044992 2024-01-05T01:16:23.087322+00:00 19994333.818000078201 29000000.010999988765 28000000.004999998957 3891585.976999998093 60314.053056594 2024-01-05T01:16:24.089723+00:00 19994333.810999989510 28999999.978999998420 27999999.984999950975 3899097.140000015032 60314.053068196 2024-01-05T01:16:25.092125+00:00 19994333.817999958992 29000000.018999990076 28000000.022000070661 3893907.070999979973 60314.053079798 2024-01-05T01:16:26.094517+00:00 19994333.810000058264 28999999.985000010580 28000000.032999988645 3900117.862000017893 60314.053091219 2024-01-05T01:16:27.081294+00:00 19994333.816999908537 29000000.013999998569 27999999.967999938875 3899602.051999986172 60314.053103001 2024-01-05T01:16:28.099312+00:00 19994333.814000010490 28999999.981999989599 27999999.965000029653 3895515.971000016201 60314.053114422 2024-01-05T01:16:29.086084+00:00 19994333.810999989510 28999999.995000001043 28000000.014000058174 3899059.984999984968 60314.053126024 2024-01-05T01:16:30.088476+00:00 19994333.818000078201 29000000.038999971002 28000000.036000009626 3899351.087000011932 60314.053137807 2024-01-05T01:16:31.106497+00:00 19994333.816999908537 28999999.989000018686 28000000.041999939829 3896420.805999993812 60314.053149228 2024-01-05T01:16:32.093277+00:00 19994333.812000039965 29000000.000999990851 28000000.042999979109 3897235.099000006914 60314.053160829 2024-01-05T01:16:33.095678+00:00 19994333.812000039965 28999999.995999988168 27999999.981000069529 3903608.970999985933 60314.053172251 2024-01-05T01:16:34.082451+00:00 19994333.817999958992 28999999.992000039667 27999999.944999929518 3895048.066000015009 60314.053184033 2024-01-05T01:16:35.100472+00:00 19994333.812000039965 29000000.013999998569 27999999.977000001818 3897122.046000003815 60314.053195454 2024-01-05T01:16:36.087247+00:00 19994333.817000031471 29000000.000000000000 28000000.039000030607 3894327.858999996912 60314.053207056 2024-01-05T01:16:37.089642+00:00 19994333.813000001013 28999999.971999939531 27999999.962000008672 3893114.081999986898 60314.053218658 2024-01-05T01:16:38.092044+00:00 19994333.813999999315 29000000.037999991328 28000000.031999949366 3899300.995999991894 60314.053230260 2024-01-05T01:16:39.094447+00:00 19994333.816999990493 28999999.981000069529 27999999.996000051498 3897761.064000010025 60314.053241862 2024-01-05T01:16:40.096847+00:00 19994333.810000009835 28999999.996999979019 28000000.031000021845 3894242.977999985218 60314.053253283 2024-01-05T01:16:41.083620+00:00 19994333.819999989122 28999999.978999968618 27999999.958999991417 3895161.976000010967 60314.053265065 2024-01-05T01:16:42.101633+00:00 19994333.809000000358 29000000.022000070661 28000000.003000020981 3898549.985000013839 60314.053276486 2024-01-05T01:16:43.088400+00:00 19994333.815999999642 28999999.995999928564 27999999.988999959081 3896448.993999987841 60314.053288088 2024-01-05T01:16:44.090794+00:00 19994333.814000010490 28999999.980000019073 28000000.039000000805 3892261.032000004780 60314.053299690 2024-01-05T01:16:45.093195+00:00 19994333.815000001341 29000000.008000019938 28000000.003000009805 3895885.917999982834 60314.053311292 2024-01-05T01:16:46.095597+00:00 19994333.813999980688 28999999.995000001043 28000000.018999990076 3894013.057000011206 60314.053322818 2024-01-05T01:16:47.091489+00:00 19994333.814000010490 29000000.026999950409 28000000.050000000745 3896218.969999998808 60314.053334420 2024-01-05T01:16:48.093886+00:00 19994333.816000010818 28999999.973999980837 27999999.945999991149 3897184.911000012886 60314.053346097 2024-01-05T01:16:49.102783+00:00 19994333.812999989837 29000000.008000019938 27999999.983000010252 3895260.190999985207 60314.053357443 2024-01-05T01:16:50.083051+00:00 19994333.812999989837 28999999.998000029474 28000000.002999991179 3896315.856000006199 60314.053369225 2024-01-05T01:16:51.101075+00:00 19994333.811999980360 29000000.003000020981 27999999.936000019312 3895974.060000001919 60314.053380646 2024-01-05T01:16:52.087853+00:00 19994333.820000048727 29000000.039999961853 28000000.039999991655 3897749.005999981891 60314.053392248 2024-01-05T01:16:53.090252+00:00 19994333.809999939054 28999999.981999989599 28000000.022000011057 3894065.997000008821 60314.053403850 2024-01-05T01:16:54.092656+00:00 19994333.814000010490 28999999.971999999136 28000000.030999958515 3897879.997000008821 60314.053415452 2024-01-05T01:16:55.095052+00:00 19994333.818000018597 29000000.016000028700 28000000.019000049680 3897127.013999999035 60314.053426873 2024-01-05T01:16:56.081832+00:00 19994333.809999998659 29000000.004999998957 27999999.935999989510 3895004.081999986898 60314.053438475 2024-01-05T01:16:57.084223+00:00 19994333.816999968141 28999999.980999998748 27999999.999000009149 3892516.912000000011 60314.053450258 2024-01-05T01:16:58.102240+00:00 19994333.813000019640 29000000.000000000000 28000000.049999948591 3893426.077000021935 60314.053461678 2024-01-05T01:16:59.089015+00:00 19994333.815999981016 28999999.986000001431 27999999.944999989122 3891221.937000005972 60314.053473280 2024-01-05T01:17:00.091414+00:00 19994333.813000019640 29000000.011000011116 27999999.964000049978 3894787.993999958038 60314.053484882 2024-01-05T01:17:01.093806+00:00 19994333.816999968141 29000000.022999998182 27999999.973999980837 3895782.009000002872 60314.053496484 2024-01-05T01:17:02.096206+00:00 19994333.811000049114 28999999.986000001431 28000000.014000058174 3893156.004000008106 60314.053507905 2024-01-05T01:17:03.082977+00:00 19994333.819999989122 29000000.001999970526 28000000.079999919981 3897155.924000024796 60314.053519688 2024-01-05T01:17:04.100994+00:00 19994333.812000039965 29000000.002000000328 27999999.957000020891 3891566.103999971878 60314.053531108 2024-01-05T01:17:05.087771+00:00 19994333.811999920756 28999999.991999980062 27999999.968000050634 3898411.032000004780 60314.053542710 2024-01-05T01:17:06.090170+00:00 19994333.815000060946 28999999.981000009924 28000000.004999998957 3895492.850000023842 60314.053554312 2024-01-05T01:17:07.092577+00:00 19994333.812999960035 29000000.025000039488 28000000.067999958992 3898378.106000006199 60314.053565914 2024-01-05T01:17:08.094968+00:00 19994333.819000009447 29000000.016999959946 28000000.052000049502 3893629.977999985218 60314.053577516 2024-01-05T01:17:09.097359+00:00 19994333.809000018984 28999999.986000001431 27999999.958999991417 3894749.052999972831 60314.053588937 2024-01-05T01:17:10.084143+00:00 19994333.817999958992 28999999.997000038624 28000000.002999901772 3900139.958000003826 60314.053600719 2024-01-05T01:17:11.102162+00:00 19994333.814000010490 29000000.001999970526 28000000.041000008583 3894178.976999998093 60314.053612140 2024-01-05T01:17:12.088932+00:00 19994333.812999960035 28999999.995000001043 27999999.927000049502 3894512.069000006188 60314.053623742 2024-01-05T01:17:13.091332+00:00 19994333.813000079244 29000000.008000019938 27999999.960999969393 3894798.970000029076 60314.053635163 2024-01-05T01:17:14.078111+00:00 19994333.812999960035 28999999.997000038624 28000000.074000000954 3896128.996999979019 60314.053646946 2024-01-05T01:17:15.096129+00:00 19994333.817999958992 28999999.995000001043 27999999.986000061035 3896580.070999979973 60314.053658367 2024-01-05T01:17:16.082904+00:00 19994333.813000079244 28999999.980999950320 27999999.965999960899 3892580.953999996185 60314.053669969 2024-01-05T01:17:17.085291+00:00 19994333.814999941736 29000000.029999971390 27999999.973000049591 3894936.854000031948 60314.053681751 2024-01-05T01:17:18.103306+00:00 19994333.815000060946 29000000.026000019163 28000000.023999929428 3900820.115000010002 60314.053693173 2024-01-05T01:17:19.090082+00:00 19994333.810999989510 28999999.970000028610 27999999.961000081152 3892569.107999979984 60314.053704774 2024-01-05T01:17:20.092480+00:00 19994333.817999958992 28999999.990000009537 28000000.040999889374 3896324.931999980938 60314.053716195 2024-01-05T01:17:21.079253+00:00 19994333.814000010490 29000000.018000010401 27999999.963000059128 3900997.948000013828 60314.053727978 2024-01-05T01:17:22.097278+00:00 19994333.817999958992 28999999.996999979019 28000000.010999999940 3893431.086000024807 60314.053739399 2024-01-05T01:17:23.084047+00:00 19994333.807000041008 29000000.011000040919 28000000.041000001132 3893066.918999969959 60314.053751001 2024-01-05T01:17:24.086446+00:00 19994333.819000009447 28999999.985999941826 27999999.967999991030 3897307.049000024796 60314.053762603 2024-01-05T01:17:25.088849+00:00 19994333.814000010490 28999999.983999971300 28000000.017000000924 3895187.008000016212 60314.053774204 2024-01-05T01:17:26.091244+00:00 19994333.812000039965 29000000.000000000000 28000000.025999989361 3899700.891999959946 60314.053785806 2024-01-05T01:17:27.093643+00:00 19994333.816999908537 29000000.019000049680 28000000.021000001580 3899805.994000018109 60314.053797408 2024-01-05T01:17:28.096047+00:00 19994333.815000060946 29000000.016000028700 28000000.006000008434 3897203.056999980938 60314.053809010 2024-01-05T01:17:29.098446+00:00 19994333.809999939054 28999999.981999989599 27999999.947999980301 3896176.948000013828 60314.053820536 2024-01-05T01:17:30.094337+00:00 19994333.815999981016 28999999.986999988556 28000000.048000011593 3896100.017000020016 60314.053832138 2024-01-05T01:17:31.096726+00:00 19994333.817000001669 29000000.052999969572 27999999.929999981076 3893188.995000004768 60314.053843559 2024-01-05T01:17:32.083493+00:00 19994333.811999998987 28999999.962999939919 27999999.998000029474 3896919.026999949943 60314.053855161 2024-01-05T01:17:33.085889+00:00 19994333.816999990493 28999999.988000001758 27999999.950999978930 3894577.045000017155 60314.053866763 2024-01-05T01:17:34.088292+00:00 19994333.809999998659 28999999.995000001043 28000000.037000000477 3896552.940999985207 60314.053878365 2024-01-05T01:17:35.090692+00:00 19994333.817999999970 28999999.996999990195 28000000.046000000089 3892264.050999999046 60314.053889967 2024-01-05T01:17:36.093088+00:00 19994333.811999991536 29000000.008999999613 28000000.025000039488 3896909.976000010967 60314.053901568 2024-01-05T01:17:37.095484+00:00 19994333.813000008464 29000000.020000010729 27999999.926999989897 3896429.965000032913 60314.053913170 2024-01-05T01:17:38.097877+00:00 19994333.817000001669 28999999.995999988168 28000000.078999999911 3896387.056999980938 60314.053924591 2024-01-05T01:17:39.084649+00:00 19994333.810999989510 28999999.981999989599 27999999.929000020027 3896735.823000013828 60314.053936193 2024-01-05T01:17:40.087043+00:00 19994333.819999989122 28999999.988000009209 27999999.977000001818 3895807.053999959957 60314.053947794 2024-01-05T01:17:41.089446+00:00 19994333.814000010490 29000000.016999989748 28000000.009999990463 3895964.131000041962 60314.053959396 2024-01-05T01:17:42.091846+00:00 19994333.814000010490 28999999.988000039011 28000000.019000049680 3896622.976999998093 60314.053970817 2024-01-05T01:17:43.078619+00:00 19994333.811000019312 28999999.995999988168 28000000.025999899954 3894200.905999958981 60314.053982600 2024-01-05T01:17:44.096632+00:00 19994333.818999949843 28999999.995999988168 28000000.017000079155 3895501.101000010967 60314.053994202 2024-01-05T01:17:45.099038+00:00 19994333.808000031859 29000000.022000011057 27999999.982999920845 3895574.958000003826 60314.054005623 2024-01-05T01:17:46.085812+00:00 19994333.819999989122 28999999.986999988556 28000000.036000009626 3894499.055999993812 60314.054017224 2024-01-05T01:17:47.088206+00:00 19994333.813000019640 29000000.006999969482 27999999.973999980837 3891969.013000010978 60314.054028826 2024-01-05T01:17:48.090606+00:00 19994333.810999989510 29000000.003000020981 27999999.910000089556 3894933.892000020016 60314.054040428 2024-01-05T01:17:49.093006+00:00 19994333.819000009447 28999999.995999988168 28000000.083999991417 3896517.969999969006 60314.054051850 2024-01-05T01:17:50.079785+00:00 19994333.809999998659 29000000.008000019938 28000000.037999991328 3896414.034000039101 60314.054063632 2024-01-05T01:17:51.097799+00:00 19994333.817999958992 28999999.994999948889 27999999.944999929518 3896558.030999958981 60314.054075053 2024-01-05T01:17:52.084572+00:00 19994333.809999998659 28999999.993000030518 27999999.962000008672 3895221.978000044823 60314.054086654 2024-01-05T01:17:53.086966+00:00 19994333.816000040621 29000000.009000059217 28000000.106000069529 3893002.979999959003 60314.054098256 2024-01-05T01:17:54.089359+00:00 19994333.815999981016 29000000.003999948502 27999999.889999989420 3894378.103000044823 60314.054109858 2024-01-05T01:17:55.091756+00:00 19994333.814000010490 28999999.998000029474 28000000.004999998957 3896078.954999982845 60314.054121460 2024-01-05T01:17:56.094158+00:00 19994333.812999960035 28999999.986999988556 28000000.087000008672 3891420.977999985218 60314.054132881 2024-01-05T01:17:57.080933+00:00 19994333.814000070095 29000000.036000009626 27999999.939000010490 3896840.019999980927 60314.054144664 2024-01-05T01:17:58.098951+00:00 19994333.816999908537 28999999.949000000954 28000000.044999960810 3891968.055999993812 60314.054156085 2024-01-05T01:17:59.085727+00:00 19994333.810999989510 29000000.028999920934 27999999.944000009447 3895466.946000040043 60314.054167686 2024-01-05T01:18:00.088121+00:00 19994333.818000078201 29000000.022000070661 28000000.074000000954 3892286.013000010978 60314.054179288 2024-01-05T01:18:01.090511+00:00 19994333.809000018984 28999999.975999951363 27999999.921999998391 3896097.071999967098 60314.054190890 2024-01-05T01:18:02.092913+00:00 19994333.817999958992 29000000.000000000000 28000000.010999988765 3896836.898999989033 60314.054202492 2024-01-05T01:18:03.095311+00:00 19994333.812999960035 29000000.013000011444 28000000.035999998450 3895639.999000012875 60314.054213913 2024-01-05T01:18:04.082083+00:00 19994333.813000079244 28999999.995000001043 27999999.986000020057 3893379.994000018109 60314.054225696 2024-01-05T01:18:05.100106+00:00 19994333.815999981016 28999999.971999999136 27999999.972999989986 3895476.987999976147 60314.054237117 2024-01-05T01:18:06.086874+00:00 19994333.812999960035 29000000.034999970347 28000000.039000000805 3896133.044000030030 60314.054248719 2024-01-05T01:18:07.089274+00:00 19994333.817999958992 29000000.011000040919 28000000.008999999613 3896230.050999938976 60314.054260320 2024-01-05T01:18:08.091670+00:00 19994333.810000058264 28999999.957999940962 27999999.993999991566 3896939.937000035774 60314.054271922 2024-01-05T01:18:09.094074+00:00 19994333.817000031471 29000000.018000010401 27999999.931000020355 3898035.049000024796 60314.054283448 2024-01-05T01:18:10.089970+00:00 19994333.813999891281 29000000.000999998301 28000000.041000008583 3899467.932999968994 60314.054295050 2024-01-05T01:18:11.092368+00:00 19994333.816000100225 28999999.984999999404 28000000.015999969095 3899474.009000062943 60314.054306728 2024-01-05T01:18:12.101276+00:00 19994333.810999989510 28999999.984999999404 28000000.028000000864 3896625.026999949943 60314.054318073 2024-01-05T01:18:13.081547+00:00 19994333.814999941736 29000000.033000010997 28000000.031000021845 3900678.001000047196 60314.054329856 2024-01-05T01:18:14.099566+00:00 19994333.818000078201 28999999.990999981761 27999999.948000010103 3897983.082999945153 60314.054341277 2024-01-05T01:18:15.086342+00:00 19994333.812999960035 29000000.003000020981 28000000.028000000864 3893971.962000011932 60314.054352879 2024-01-05T01:18:16.088746+00:00 19994333.814000010490 29000000.013999998569 27999999.953999999911 3895287.000000000000 60314.054364481 2024-01-05T01:18:17.091143+00:00 19994333.810999989510 28999999.984999980778 27999999.965999960899 3898212.937999964226 60314.054376082 2024-01-05T01:18:18.093537+00:00 19994333.817999958992 29000000.015000019222 28000000.029000040144 3897504.935999989975 60314.054387503 2024-01-05T01:18:19.080310+00:00 19994333.812000039965 28999999.988000009209 27999999.978999968618 3895314.057000041008 60314.054399105 2024-01-05T01:18:20.082700+00:00 19994333.814999941736 28999999.995999988168 28000000.016000028700 3896498.993999958038 60314.054410888 2024-01-05T01:18:21.100714+00:00 19994333.813000079244 29000000.003000020981 27999999.970999959856 3898267.038000106812 60314.054422309 2024-01-05T01:18:22.087490+00:00 19994333.815999981016 29000000.003999948502 28000000.044999960810 3896638.003999948967 60314.054433911 2024-01-05T01:18:23.089890+00:00 19994333.812999960035 28999999.980000019073 27999999.943000078201 3896540.934999942780 60314.054445513 2024-01-05T01:18:24.092288+00:00 19994333.815000060946 28999999.986999988556 27999999.988999959081 3900572.071000099182 60314.054457114 2024-01-05T01:18:25.094680+00:00 19994333.815000001341 28999999.993000030518 28000000.121000051498 3899419.898999928962 60314.054468535 2024-01-05T01:18:26.081458+00:00 19994333.815999999642 29000000.052999969572 27999999.987999919802 3901432.095000029076 60314.054480318 2024-01-05T01:18:27.099475+00:00 19994333.816000010818 28999999.972999989986 28000000.025000099093 3900180.978999971878 60314.054491739 2024-01-05T01:18:28.086247+00:00 19994333.809000000358 28999999.995999988168 27999999.933999899775 3897431.126999973785 60314.054503341 2024-01-05T01:18:29.088642+00:00 19994333.817000001669 29000000.019000049680 28000000.024000048637 3896456.949000000954 60314.054514943 2024-01-05T01:18:30.091042+00:00 19994333.814999978989 28999999.980999950320 28000000.019000049680 3897754.925999999046 60314.054526545 2024-01-05T01:18:31.093442+00:00 19994333.814000010490 28999999.995000001043 27999999.925999999046 3904370.945000051986 60314.054538146 2024-01-05T01:18:32.095834+00:00 19994333.815999981016 29000000.004999998957 28000000.008999940008 3899999.016000031959 60314.054549567 2024-01-05T01:18:33.082608+00:00 19994333.812000010163 29000000.004999998957 27999999.988000039011 3898575.996999979019 60314.054561350 2024-01-05T01:18:34.100623+00:00 19994333.817000001669 28999999.990000009537 28000000.001999970526 3893912.082999945153 60314.054572771 2024-01-05T01:18:35.087402+00:00 19994333.809999998659 29000000.000000000000 28000000.070999979973 3898838.958000063896 60314.054584373 2024-01-05T01:18:36.089797+00:00 19994333.817000001669 29000000.019999980927 27999999.963000059128 3899858.947999954224 60314.054595794 2024-01-05T01:18:37.076576+00:00 19994333.811000019312 28999999.991000059992 28000000.042999979109 3899092.958000063896 60314.054607576 2024-01-05T01:18:38.094600+00:00 19994333.816999968141 29000000.016999959946 27999999.960999969393 3903234.079999924172 60314.054619178 2024-01-05T01:18:39.097005+00:00 19994333.812000039965 28999999.983000040054 27999999.956000000238 3896599.040000081062 60314.054630599 2024-01-05T01:18:40.083779+00:00 19994333.815999981016 29000000.000000000000 28000000.000000000000 3895303.992999910843 60314.054642382 2024-01-05T01:18:41.101791+00:00 19994333.816999968141 29000000.029999971390 28000000.019999999553 3898076.990000010002 60314.054653803 2024-01-05T01:18:42.088565+00:00 19994333.810999989510 28999999.962000008672 27999999.956000000238 3897269.933000088204 60314.054665404 2024-01-05T01:18:43.090959+00:00 19994333.817000031471 29000000.006999969482 28000000.052000019699 3899706.022999883164 60314.054676826 2024-01-05T01:18:44.077726+00:00 19994333.810999989510 29000000.003000020981 27999999.989999979734 3896777.081000090111 60314.054688608 2024-01-05T01:18:45.095756+00:00 19994333.819000009447 29000000.000000000000 27999999.949000000954 3897020.027999997139 60314.054700029 2024-01-05T01:18:46.082530+00:00 19994333.806999981403 29000000.001999970526 28000000.089000020176 3903068.940999985207 60314.054711631 2024-01-05T01:18:47.084924+00:00 19994333.818000018597 29000000.024000000209 27999999.930999990553 3900801.060999989975 60314.054723414 2024-01-05T01:18:48.102945+00:00 19994333.814000010490 28999999.967000000179 28000000.023999989033 3898025.860999941826 60314.054734834 2024-01-05T01:18:49.089716+00:00 19994333.815999981016 28999999.999000001699 27999999.994000021368 3897803.050000071991 60314.054746436 2024-01-05T01:18:50.092107+00:00 19994333.815000001341 29000000.006999999285 28000000.066999968141 3898463.916000009049 60314.054757963 2024-01-05T01:18:51.087995+00:00 19994333.815000060946 29000000.011000011116 27999999.995999988168 3898114.105000019073 60314.054769640 2024-01-05T01:18:52.096900+00:00 19994333.814000010490 28999999.995000001043 27999999.948000010103 3899883.052999972831 60314.054780986 2024-01-05T01:18:53.077165+00:00 19994333.810999989510 29000000.006999999285 28000000.014999989420 3900253.947999954224 60314.054792768 2024-01-05T01:18:54.095181+00:00 19994333.817999958992 28999999.984000001103 28000000.058000031859 3896184.032000064850 60314.054804189 2024-01-05T01:18:55.081950+00:00 19994333.809999939054 29000000.022999998182 27999999.925999999046 3898518.957000017166 60314.054815791 2024-01-05T01:18:56.084346+00:00 19994333.819000009447 28999999.992000009865 28000000.079999979585 3898601.966999887954 60314.054827574 2024-01-05T01:18:57.102361+00:00 19994333.813000079244 29000000.011999960989 27999999.929000020027 3900034.101000071038 60314.054838995 2024-01-05T01:18:58.089140+00:00 19994333.812999960035 28999999.990000009537 27999999.977000001818 3899066.871999979019 60314.054850596 2024-01-05T01:18:59.091541+00:00 19994333.817000031471 28999999.981999989599 28000000.032999988645 3901852.157000064850 60314.054862198 2024-01-05T01:19:00.093935+00:00 19994333.810999989510 28999999.997000038624 27999999.986000061035 3901391.955999969970 60314.054873824 2024-01-05T01:19:01.098399+00:00 19994333.817000031471 29000000.011999960989 28000000.056999921799 3897549.993999958038 60314.054885169 2024-01-05T01:19:02.078665+00:00 19994333.812999960035 28999999.982999980450 28000000.009000059217 3898381.891000031959 60314.054896953 2024-01-05T01:19:03.096682+00:00 19994333.815999981016 29000000.044000029564 27999999.944000009447 3897475.095999956131 60314.054908373 2024-01-05T01:19:04.083462+00:00 19994333.814000010490 28999999.967999991030 27999999.980999950320 3894962.940000057220 60314.054919975 2024-01-05T01:19:05.085856+00:00 19994333.812999960035 29000000.013999998569 28000000.044999960810 3894106.064000010025 60314.054931758 2024-01-05T01:19:06.103881+00:00 19994333.815000060946 28999999.977000001818 27999999.976000070572 3894958.940999985207 60314.054943179 2024-01-05T01:19:07.090661+00:00 19994333.811999920756 29000000.003999948502 28000000.006999969482 3895810.980000019073 60314.054954781 2024-01-05T01:19:08.093059+00:00 19994333.821000099182 29000000.010000109673 27999999.942999958992 3897479.947999954224 60314.054966202 2024-01-05T01:19:09.079838+00:00 19994333.808999899775 28999999.995000001043 28000000.015000101179 3893371.103999971878 60314.054977984 2024-01-05T01:19:10.097854+00:00 19994333.816000100225 28999999.972999930382 28000000.042999979109 3895731.998000026215 60314.054989405 2024-01-05T01:19:11.084627+00:00 19994333.808999899775 29000000.014000058174 27999999.993999961764 3893274.991000055801 60314.055001007 2024-01-05T01:19:12.087017+00:00 19994333.820000048727 29000000.036000009626 27999999.960999969393 3896913.978999971878 60314.055012609 2024-01-05T01:19:13.089412+00:00 19994333.809000018984 28999999.982999920845 28000000.011000040919 3892900.062999964226 60314.055024211 2024-01-05T01:19:14.091817+00:00 19994333.819000009447 28999999.991000059992 28000000.088999990374 3892741.001999973785 60314.055035813 2024-01-05T01:19:15.094214+00:00 19994333.814000010490 28999999.995000001043 27999999.977000001818 3897177.958999990951 60314.055047234 2024-01-05T01:19:16.080987+00:00 19994333.811999920756 29000000.005999919027 27999999.999000068754 3900428.981000065804 60314.055059016 2024-01-05T01:19:17.099006+00:00 19994333.815000060946 29000000.021000031382 27999999.986000001431 3896220.041999936104 60314.055070437 2024-01-05T01:19:18.085782+00:00 19994333.811999998987 28999999.993999961764 27999999.975000001490 3890252.945000051986 60314.055082039 2024-01-05T01:19:19.088179+00:00 19994333.818999998271 28999999.996000051498 28000000.014999989420 3898362.054000020027 60314.055093568 2024-01-05T01:19:20.084286+00:00 19994333.813000001013 28999999.991000059992 28000000.002000000328 3897776.031999946106 60314.055105170 2024-01-05T01:19:21.086681+00:00 19994333.815999988467 29000000.002999901772 27999999.999000001699 3898734.971000074875 60314.055116772 2024-01-05T01:19:22.089075+00:00 19994333.812000010163 29000000.009999990463 28000000.028000000864 3892084.995000004768 60314.055128373 2024-01-05T01:19:23.091470+00:00 19994333.812999989837 29000000.004000071436 27999999.969999998808 3896430.001999973785 60314.055139975 2024-01-05T01:19:24.093865+00:00 19994333.816000010818 28999999.978000000119 28000000.041000008583 3895645.003000020981 60314.055151502 2024-01-05T01:19:25.089757+00:00 19994333.815999981016 29000000.011999998242 27999999.991000000387 3895143.018999934196 60314.055163179 2024-01-05T01:19:26.098662+00:00 19994333.812999989837 28999999.989000000060 27999999.982000019401 3897294.907000064850 60314.055174525 2024-01-05T01:19:27.078929+00:00 19994333.812000010163 29000000.009999990463 27999999.958999991417 3893887.037999988068 60314.055186307 2024-01-05T01:19:28.096948+00:00 19994333.818000018597 29000000.030999999493 28000000.074000000954 3899526.056999921799 60314.055197728 2024-01-05T01:19:29.083717+00:00 19994333.811999980360 28999999.992000009865 28000000.011999960989 3894804.998000026215 60314.055209330 2024-01-05T01:19:30.086110+00:00 19994333.815000001341 28999999.966999981552 27999999.957000020891 3899165.973999977112 60314.055220932 2024-01-05T01:19:31.088517+00:00 19994333.814000040293 29000000.020000010729 27999999.945999979973 3896024.991999983788 60314.055232534 2024-01-05T01:19:32.090920+00:00 19994333.815000001341 29000000.000999990851 27999999.990000009537 3893327.042000054847 60314.055244136 2024-01-05T01:19:33.093320+00:00 19994333.813999950886 28999999.963000029325 28000000.067000031471 3895414.937999964226 60314.055255556 2024-01-05T01:19:34.080098+00:00 19994333.815000001341 29000000.013000011444 27999999.973999980837 3895792.036000012886 60314.055267340 2024-01-05T01:19:35.098115+00:00 19994333.815000001341 29000000.030999958515 27999999.981999989599 3895836.976000071038 60314.055278760 2024-01-05T01:19:36.084887+00:00 19994333.809999998659 28999999.966000020504 28000000.009000059217 3894363.960999966133 60314.055290362 2024-01-05T01:19:37.087286+00:00 19994333.820000048727 29000000.029999971390 28000000.000000000000 3894384.023000001907 60314.055301964 2024-01-05T01:19:38.089693+00:00 19994333.808999959379 29000000.000000000000 27999999.977000001818 3894995.924999951851 60314.055313566 2024-01-05T01:19:39.092094+00:00 19994333.819000009447 28999999.993000030518 28000000.060999989510 3890417.045000075828 60314.055324987 2024-01-05T01:19:40.078869+00:00 19994333.813000019640 28999999.967000011355 27999999.964999910444 3894554.062999964226 60314.055336770 2024-01-05T01:19:41.096882+00:00 19994333.815999981016 29000000.030999958515 27999999.969000101089 3899077.062999964226 60314.055348371 2024-01-05T01:19:42.099280+00:00 19994333.813000019640 28999999.998000029474 28000000.006999969482 3893433.851000071038 60314.055359792 2024-01-05T01:19:43.086054+00:00 19994333.811999980360 28999999.993999961764 28000000.014999989420 3900989.143000007141 60314.055371394 2024-01-05T01:19:44.088448+00:00 19994333.815000001341 29000000.001000050455 27999999.942999958992 3897702.939999938011 60314.055382996 2024-01-05T01:19:45.090846+00:00 19994333.812999960035 29000000.004999998957 28000000.127000089735 3897788.902000070084 60314.055394598 2024-01-05T01:19:46.093244+00:00 19994333.817000031471 29000000.003999948502 27999999.937999960035 3894924.026999949943 60314.055406019 2024-01-05T01:19:47.080012+00:00 19994333.812000039965 28999999.995000001043 28000000.013999938965 3900137.055999993812 60314.055417801 2024-01-05T01:19:48.098023+00:00 19994333.820999979973 29000000.012000080198 27999999.971000079066 3897138.970000029076 60314.055429222 2024-01-05T01:19:49.084794+00:00 19994333.810999989510 28999999.975999951363 28000000.066999908537 3897557.120000004768 60314.055440824 2024-01-05T01:19:50.087186+00:00 19994333.812999960035 28999999.993000030518 28000000.004000071436 3895026.868999958038 60314.055452426 2024-01-05T01:19:51.089579+00:00 19994333.815000060946 29000000.014999989420 27999999.950999978930 3896818.996000051033 60314.055464027 2024-01-05T01:19:52.091977+00:00 19994333.814000010490 28999999.993999961764 27999999.996999979019 3892207.067999958992 60314.055475629 2024-01-05T01:19:53.094377+00:00 19994333.815999981016 29000000.030000090599 27999999.985000010580 3893916.975000023842 60314.055487051 2024-01-05T01:19:54.081154+00:00 19994333.810999989510 28999999.988999959081 27999999.955000039190 3894318.898000001907 60314.055498833 2024-01-05T01:19:55.099169+00:00 19994333.817000031471 28999999.988000039011 28000000.041000001132 3894036.169000030030 60314.055510254 2024-01-05T01:19:56.085946+00:00 19994333.810999989510 28999999.982999920845 28000000.041999999434 3898567.882999897003 60314.055521856 2024-01-05T01:19:57.088343+00:00 19994333.817000031471 29000000.026000019163 27999999.935999989510 3897156.970000029076 60314.055533277 2024-01-05T01:19:58.075115+00:00 19994333.814999941736 28999999.978000041097 28000000.058000009507 3898875.019000052940 60314.055545059 2024-01-05T01:19:59.093140+00:00 19994333.812000039965 29000000.011999960989 28000000.038999989629 3900183.042999982834 60314.055556661 2024-01-05T01:20:00.095538+00:00 19994333.814000010490 29000000.008999940008 27999999.890999998897 3899073.914000033867 60314.055568082 2024-01-05T01:20:01.082303+00:00 19994333.815999981016 28999999.984000001103 28000000.092000011355 3896762.186999917030 60314.055579865 2024-01-05T01:20:02.100327+00:00 19994333.815999981016 28999999.991000000387 27999999.965999990702 3899509.001000047196 60314.055591286 2024-01-05T01:20:03.087105+00:00 19994333.810999989510 29000000.011999990791 27999999.997000008821 3902752.848999977112 60314.055602888 2024-01-05T01:20:04.089499+00:00 19994333.817000031471 28999999.988000009209 28000000.014999989420 3895566.113999962807 60314.055614490 2024-01-05T01:20:05.091896+00:00 19994333.812999960035 29000000.014999989420 27999999.958000000566 3895140.978000044823 60314.055626092 2024-01-05T01:20:06.094297+00:00 19994333.817999958992 28999999.995000001043 28000000.063000019640 3899551.973000050057 60314.055637437 2024-01-05T01:20:07.074566+00:00 19994333.814000010490 29000000.015999998897 27999999.979999959469 3896033.038999915123 60314.055649220 2024-01-05T01:20:08.092586+00:00 19994333.810999989510 28999999.962999999523 28000000.011000040919 3893569.884999989998 60314.055660897 2024-01-05T01:20:09.101489+00:00 19994333.816000100225 29000000.046000000089 27999999.935999989510 3895761.073000072967 60314.055672242 2024-01-05T01:20:10.081758+00:00 19994333.811999920756 28999999.982999980450 27999999.987999979407 3896712.988999962807 60314.055684025 2024-01-05T01:20:11.099770+00:00 19994333.815000060946 28999999.993000030518 28000000.062000039965 3898022.998999952804 60314.055695446 2024-01-05T01:20:12.086540+00:00 19994333.811999998987 28999999.991999980062 27999999.995000001043 3900827.010000110138 60314.055707048 2024-01-05T01:20:13.088940+00:00 19994333.820999998599 29000000.004999998957 28000000.038999971002 3898787.036999940872 60314.055718650 2024-01-05T01:20:14.091335+00:00 19994333.811000000685 29000000.004999998957 27999999.967000011355 3895917.963000059128 60314.055730252 2024-01-05T01:20:15.093738+00:00 19994333.817999988794 28999999.998000029474 27999999.942999958992 3896738.144999980927 60314.055741672 2024-01-05T01:20:16.080510+00:00 19994333.807000011206 29000000.002999961376 28000000.009999990463 3896968.893000007141 60314.055753274 2024-01-05T01:20:17.082905+00:00 19994333.817999988794 28999999.970000028610 28000000.022000070661 3897051.932999968994 60314.055764876 2024-01-05T01:20:18.085306+00:00 19994333.817000001669 29000000.032000008970 28000000.022999998182 3895755.993000030983 60314.055776478 2024-01-05T01:20:19.087699+00:00 19994333.812999989837 29000000.014999989420 27999999.963999990374 3897417.983999968041 60314.055788080 2024-01-05T01:20:20.090096+00:00 19994333.816000010818 28999999.995000001043 28000000.052999969572 3894486.059000014793 60314.055799682 2024-01-05T01:20:21.092487+00:00 19994333.809999998659 28999999.975999951363 27999999.977000001818 3895965.056999921799 60314.055811283 2024-01-05T01:20:22.094885+00:00 19994333.817000001669 29000000.031000021845 28000000.092000011355 3892456.968000053894 60314.055822704 2024-01-05T01:20:23.081665+00:00 19994333.813999980688 28999999.976000070572 27999999.875000000000 3901514.934999942780 60314.055834306 2024-01-05T01:20:24.084057+00:00 19994333.814000040293 29000000.013999938965 28000000.055999990553 3899214.816000103951 60314.055845908 2024-01-05T01:20:25.086447+00:00 19994333.811999980360 28999999.976000070572 27999999.945000048727 3899629.194000006188 60314.055857510 2024-01-05T01:20:26.088847+00:00 19994333.813000019640 28999999.993999961764 28000000.056999921799 3896834.922999999952 60314.055869112 2024-01-05T01:20:27.091246+00:00 19994333.818999949843 29000000.034999970347 27999999.986000061035 3899633.066999999806 60314.055880713 2024-01-05T01:20:28.093642+00:00 19994333.814000010490 28999999.991000059992 28000000.004999998957 3898241.058000000194 60314.055892315 2024-01-05T01:20:29.096032+00:00 19994333.814000010490 28999999.985000010580 28000000.016000028700 3896926.903000000864 60314.055903737 2024-01-05T01:20:30.082810+00:00 19994333.813000019640 29000000.014999989420 27999999.992999911308 3895093.112999998033 60314.055915338 2024-01-05T01:20:31.085209+00:00 19994333.815000001341 28999999.990000009537 28000000.002000089735 3892872.839000002015 60314.055926940 2024-01-05T01:20:32.087605+00:00 19994333.811999980360 29000000.018999930471 27999999.944999929518 3894415.133000000846 60314.055938542 2024-01-05T01:20:33.090004+00:00 19994333.817000031471 28999999.984000090510 28000000.065000060946 3895696.004999998957 60314.055949963 2024-01-05T01:20:34.076790+00:00 19994333.815000001341 28999999.996999979019 27999999.973000001162 3896329.026999998838 60314.055961746 2024-01-05T01:20:35.094812+00:00 19994333.811999980360 29000000.004999998957 28000000.007999990135 3894538.991999999154 60314.055973167 2024-01-05T01:20:36.081593+00:00 19994333.819000009447 29000000.008000019938 27999999.996000010520 3892065.927000001073 60314.055984769 2024-01-05T01:20:37.083990+00:00 19994333.806999981403 28999999.981999989599 28000000.008999999613 3894777.984999998938 60314.055996551 2024-01-05T01:20:38.102006+00:00 19994333.820999979973 29000000.019000001252 28000000.034999981523 3896320.065000005066 60314.056007972 2024-01-05T01:20:39.088785+00:00 19994333.808000091463 28999999.984000001103 27999999.881999999285 3892601.921999997925 60314.056019574 2024-01-05T01:20:40.091189+00:00 19994333.820999979973 29000000.006000000983 28000000.045000020415 3891878.109999998938 60314.056030995 2024-01-05T01:20:41.077971+00:00 19994333.811999920756 29000000.002000000328 28000000.011000011116 3897128.898999996018 60314.056042778 2024-01-05T01:20:42.096001+00:00 19994333.816000100225 29000000.013000000268 28000000.002000000328 3900861.100000001024 60314.056054199 2024-01-05T01:20:43.082772+00:00 19994333.812999960035 28999999.981999989599 27999999.979999959469 3896105.981999992859 60314.056065801 2024-01-05T01:20:44.085171+00:00 19994333.814000010490 29000000.004999998957 28000000.081000030041 3893228.916000009049 60314.056077403 2024-01-05T01:20:45.087566+00:00 19994333.815999981016 29000000.006999999285 27999999.934000018984 3894988.042999998201 60314.056089004 2024-01-05T01:20:46.089957+00:00 19994333.812000039965 28999999.967000011355 27999999.949999991804 3896608.920000001788 60314.056100606 2024-01-05T01:20:47.092349+00:00 19994333.815999981016 29000000.050999999046 28000000.029999971390 3893231.155000001192 60314.056112133 2024-01-05T01:20:48.088239+00:00 19994333.810999989510 28999999.971000019461 27999999.967999991030 3896028.930999993812 60314.056123809 2024-01-05T01:20:49.097149+00:00 19994333.817000031471 28999999.988999959081 28000000.066000040621 3893647.966000006068 60314.056135155 2024-01-05T01:20:50.077415+00:00 19994333.809999939054 29000000.001000050455 28000000.032999988645 3893996.055999993812 60314.056146938 2024-01-05T01:20:51.095431+00:00 19994333.817999958992 29000000.012999951839 27999999.969999969006 3894351.939999998081 60314.056158359 2024-01-05T01:20:52.082206+00:00 19994333.815000060946 29000000.005000051111 27999999.952000018209 3899939.999000012875 60314.056169961 2024-01-05T01:20:53.084602+00:00 19994333.812999960035 28999999.984999950975 28000000.060999989510 3891682.015000001062 60314.056181563 2024-01-05T01:20:54.087003+00:00 19994333.815000060946 29000000.011000040919 27999999.960999969393 3893000.052999988198 60314.056193165 2024-01-05T01:20:55.089403+00:00 19994333.812999960035 28999999.997999969870 27999999.985000010580 3896345.998000010848 60314.056204767 2024-01-05T01:20:56.091812+00:00 19994333.817999958992 28999999.999000068754 27999999.971000079066 3894718.034999995958 60314.056216187 2024-01-05T01:20:57.078591+00:00 19994333.812000039965 28999999.989999890327 28000000.087000008672 3892072.950000002980 60314.056227970 2024-01-05T01:20:58.096603+00:00 19994333.815999981016 29000000.024000048637 27999999.932999968529 3894717.040999994148 60314.056239391 2024-01-05T01:20:59.083381+00:00 19994333.810999989510 28999999.998999949545 28000000.008000019938 3898392.967000008095 60314.056250993 2024-01-05T01:21:00.085778+00:00 19994333.817000031471 29000000.006000038236 28000000.024999979883 3894323.978000000119 60314.056262529 2024-01-05T01:21:01.082537+00:00 19994333.815000060946 28999999.981000069529 28000000.037999991328 3896852.986000000965 60314.056274131 2024-01-05T01:21:02.084930+00:00 19994333.810999989510 29000000.012999888510 27999999.962999939919 3891414.136999994982 60314.056285733 2024-01-05T01:21:03.087324+00:00 19994333.817999958992 28999999.981000069529 28000000.000000000000 3896293.881999998819 60314.056297335 2024-01-05T01:21:04.089728+00:00 19994333.809999939054 29000000.003999948502 27999999.986000061035 3900062.993000001181 60314.056308937 2024-01-05T01:21:05.092129+00:00 19994333.819000009447 29000000.004000071436 28000000.041000008583 3896277.011000006925 60314.056320358 2024-01-05T01:21:06.078906+00:00 19994333.811999998987 28999999.996999979019 27999999.930999990553 3898135.979999988806 60314.056332140 2024-01-05T01:21:07.096926+00:00 19994333.815000008792 29000000.000000000000 28000000.072000030428 3894979.027999997139 60314.056343561 2024-01-05T01:21:08.083696+00:00 19994333.812999989837 29000000.001999970526 27999999.964999910444 3898965.925999999046 60314.056355163 2024-01-05T01:21:09.086090+00:00 19994333.813000008464 29000000.013000011444 27999999.986000061035 3892206.031000018120 60314.056366765 2024-01-05T01:21:10.088489+00:00 19994333.815000001341 28999999.996999979019 28000000.009999990463 3894612.105999975931 60314.056378367 2024-01-05T01:21:11.090889+00:00 19994333.814000010490 28999999.986999988556 28000000.039999961853 3901184.962000011932 60314.056389788 2024-01-05T01:21:12.077667+00:00 19994333.815000001341 28999999.996999979019 27999999.960999999195 3895672.910999984015 60314.056401390 2024-01-05T01:21:13.080069+00:00 19994333.811999980360 29000000.035000089556 27999999.984000001103 3896807.114000021946 60314.056413172 2024-01-05T01:21:14.098082+00:00 19994333.817000001669 28999999.970000028610 27999999.949999999255 3896067.951999992132 60314.056424594 2024-01-05T01:21:15.084858+00:00 19994333.814000010490 29000000.004000000656 28000000.011999990791 3895732.011999994982 60314.056436195 2024-01-05T01:21:16.087251+00:00 19994333.814000010490 29000000.013999998569 28000000.124000009149 3894668.020999997854 60314.056447797 2024-01-05T01:21:17.089650+00:00 19994333.819999989122 28999999.995999988168 27999999.998999979347 3891865.865999997128 60314.056459399 2024-01-05T01:21:18.092044+00:00 19994333.810999989510 29000000.000999998301 27999999.890999998897 3892802.054000020027 60314.056470820 2024-01-05T01:21:19.078818+00:00 19994333.815000001341 28999999.986000020057 28000000.046000000089 3897486.064999998081 60314.056482421 2024-01-05T01:21:20.081214+00:00 19994333.810999989510 29000000.016999989748 28000000.013999998569 3893873.979000002146 60314.056494023 2024-01-05T01:21:21.083612+00:00 19994333.817000031471 28999999.971999999136 27999999.914999991655 3897162.062999994028 60314.056505625 2024-01-05T01:21:22.086005+00:00 19994333.814000010490 29000000.011000011116 28000000.060999989510 3901243.958000003826 60314.056517227 2024-01-05T01:21:23.088398+00:00 19994333.813999950886 29000000.002999991179 28000000.015000049025 3897674.064999998081 60314.056528829 2024-01-05T01:21:24.090799+00:00 19994333.813000019640 28999999.985000010580 27999999.993999961764 3894877.910999984015 60314.056540431 2024-01-05T01:21:25.093198+00:00 19994333.817000031471 29000000.008999999613 27999999.965000029653 3898186.041000009049 60314.056551957 2024-01-05T01:21:26.089094+00:00 19994333.810999989510 29000000.003999948502 28000000.015999969095 3891344.928000003099 60314.056563634 2024-01-05T01:21:27.098003+00:00 19994333.816999968141 28999999.995000001043 28000000.031000021845 3895857.018000007141 60314.056574980 2024-01-05T01:21:28.078276+00:00 19994333.815000001341 29000000.031000021845 27999999.986000001431 3897262.787999988068 60314.056586763 2024-01-05T01:21:29.096290+00:00 19994333.813000019640 28999999.979000028223 27999999.981999989599 3894463.289000004996 60314.056598184 2024-01-05T01:21:30.083062+00:00 19994333.815999981016 28999999.982999980450 28000000.089000049978 3895000.925999999046 60314.056609785 2024-01-05T01:21:31.085458+00:00 19994333.810999989510 29000000.013999998569 27999999.910999890417 3893507.000000000000 60314.056621387 2024-01-05T01:21:32.087852+00:00 19994333.815000060946 29000000.018999990076 28000000.028000000864 3890644.039000004996 60314.056632989 2024-01-05T01:21:33.090254+00:00 19994333.812999960035 28999999.981000009924 27999999.957000020891 3898489.028999983799 60314.056644591 2024-01-05T01:21:34.092658+00:00 19994333.817000031471 29000000.011999960989 28000000.021000031382 3893478.958000003826 60314.056656012 2024-01-05T01:21:35.079429+00:00 19994333.814999941736 28999999.999000068754 28000000.014000058174 3896658.945999979973 60314.056667794 2024-01-05T01:21:36.097443+00:00 19994333.812000039965 28999999.974999900907 28000000.020999908447 3894732.980000019073 60314.056679215 2024-01-05T01:21:37.084216+00:00 19994333.812999960035 29000000.020000100136 28000000.017000079155 3896222.069000006188 60314.056690817 2024-01-05T01:21:38.086614+00:00 19994333.812000039965 28999999.983999971300 27999999.955999970436 3899157.936999977101 60314.056702239 2024-01-05T01:21:39.073393+00:00 19994333.819000009447 29000000.021999958903 28000000.011000040919 3895221.986000000965 60314.056714021 2024-01-05T01:21:40.091416+00:00 19994333.814000010490 28999999.983000040054 28000000.021999958903 3900817.057000041008 60314.056725623 2024-01-05T01:21:41.093821+00:00 19994333.814000010490 29000000.000000000000 27999999.903000000864 3894413.024999976158 60314.056737044 2024-01-05T01:21:42.080594+00:00 19994333.814999941736 29000000.018000010401 28000000.123999949545 3892825.943000019062 60314.056748827 2024-01-05T01:21:43.098601+00:00 19994333.815999981016 28999999.978999968618 27999999.880000110716 3892762.055999993812 60314.056760247 2024-01-05T01:21:44.085374+00:00 19994333.815000060946 29000000.032000061125 28000000.009999990463 3895494.033999979030 60314.056771849 2024-01-05T01:21:45.087774+00:00 19994333.810999989510 28999999.974999900907 28000000.085999969393 3898560.013999999035 60314.056783270 2024-01-05T01:21:46.074548+00:00 19994333.817000031471 28999999.995000001043 27999999.888000011444 3899106.995999991894 60314.056795053 2024-01-05T01:21:47.092569+00:00 19994333.809999939054 29000000.001000050455 28000000.105000019073 3892629.921000003815 60314.056806474 2024-01-05T01:21:48.079346+00:00 19994333.818000078201 29000000.016999959946 28000000.019999980927 3893876.976000010967 60314.056818076 2024-01-05T01:21:49.081747+00:00 19994333.813999891281 28999999.998000029474 27999999.962000008672 3900722.077000021935 60314.056829859 2024-01-05T01:21:50.099762+00:00 19994333.815000060946 28999999.977000001818 27999999.957999940962 3900004.974999963772 60314.056841279 2024-01-05T01:21:51.086533+00:00 19994333.812999960035 29000000.011000040919 28000000.015000000596 3897145.074000000954 60314.056852881 2024-01-05T01:21:52.088936+00:00 19994333.817000031471 29000000.021000001580 28000000.002000000328 3898022.885000050068 60314.056864302 2024-01-05T01:21:53.075718+00:00 19994333.810999989510 28999999.973999999464 28000000.013000000268 3896208.960999966133 60314.056876085 2024-01-05T01:21:54.093743+00:00 19994333.815999981016 29000000.004999998957 28000000.058000009507 3896203.044000030030 60314.056887506 2024-01-05T01:21:55.080528+00:00 19994333.817000031471 28999999.978999998420 27999999.929999981076 3902012.997999966145 60314.056899108 2024-01-05T01:21:56.082930+00:00 19994333.807999968529 29000000.025999989361 28000000.046000000089 3898673.976000010967 60314.056910710 2024-01-05T01:21:57.085336+00:00 19994333.820000048727 29000000.008000019938 27999999.964000020176 3897248.981000006199 60314.056922312 2024-01-05T01:21:58.087732+00:00 19994333.809999939054 28999999.979999989271 27999999.998999979347 3900525.000999987125 60314.056933913 2024-01-05T01:21:59.090130+00:00 19994333.815000001341 29000000.002999991179 27999999.982999980450 3900262.173000038136 60314.056945515 2024-01-05T01:22:00.092524+00:00 19994333.813000001013 29000000.006000008434 28000000.006000038236 3901649.910999954212 60314.056957117 2024-01-05T01:22:01.094916+00:00 19994333.815999999642 29000000.004000011832 27999999.967999991030 3900025.962999999989 60314.056968538 2024-01-05T01:22:02.081693+00:00 19994333.813000001013 29000000.013000011444 28000000.033999979496 3893848.096000016201 60314.056980140 2024-01-05T01:22:03.084095+00:00 19994333.813999999315 28999999.998999949545 28000000.016000028700 3901425.945999979973 60314.056991742 2024-01-05T01:22:04.086499+00:00 19994333.817999999970 28999999.999000009149 28000000.029999971390 3899587.922000051010 60314.057003343 2024-01-05T01:22:05.088894+00:00 19994333.812999989837 29000000.018999990076 27999999.925999999046 3897457.105999947060 60314.057014870 2024-01-05T01:22:06.084782+00:00 19994333.815000001341 28999999.958000000566 28000000.065000001341 3901074.953999996185 60314.057026547 2024-01-05T01:22:07.093687+00:00 19994333.812999989837 28999999.981000009924 27999999.977000001818 3894949.930000007153 60314.057038149 2024-01-05T01:22:08.096085+00:00 19994333.816000010818 29000000.041999999434 28000000.023999989033 3903822.108000040054 60314.057049676 2024-01-05T01:22:09.091973+00:00 19994333.812000010163 28999999.981000009924 27999999.960000038147 3898907.963999987114 60314.057061277 2024-01-05T01:22:10.094367+00:00 19994333.815000001341 29000000.004000011832 27999999.978999968618 3897446.943000019062 60314.057072698 2024-01-05T01:22:11.081136+00:00 19994333.819000009447 29000000.008999940008 28000000.032000061125 3897658.993999958038 60314.057084300 2024-01-05T01:22:12.083532+00:00 19994333.812000010163 29000000.004000071436 27999999.973999980837 3899908.016000031959 60314.057095902 2024-01-05T01:22:13.085928+00:00 19994333.814000010490 28999999.967000011355 27999999.998999949545 3898360.113999962807 60314.057107504 2024-01-05T01:22:14.088323+00:00 19994333.810999989510 29000000.013000011444 27999999.981999989599 3897244.901000022888 60314.057118925 2024-01-05T01:22:15.075100+00:00 19994333.815999981016 28999999.963999990374 28000000.093999978155 3898477.018000007141 60314.057130707 2024-01-05T01:22:16.093122+00:00 19994333.813000019640 29000000.031000021845 27999999.974000100046 3894467.953999996185 60314.057142309 2024-01-05T01:22:17.095518+00:00 19994333.817999958992 29000000.016999959946 27999999.992999911308 3897609.087999999989 60314.057153730 2024-01-05T01:22:18.082295+00:00 19994333.813000019640 28999999.977000001818 28000000.011000040919 3889615.999000012875 60314.057165332 2024-01-05T01:22:19.084690+00:00 19994333.816999968141 28999999.993000030518 27999999.995000001043 3899245.018000007141 60314.057176934 2024-01-05T01:22:20.087085+00:00 19994333.811000049114 29000000.026999950409 28000000.019999980927 3894780.940999985207 60314.057188536 2024-01-05T01:22:21.089489+00:00 19994333.813999950886 29000000.026000019163 27999999.975999951363 3897072.089999973774 60314.057199957 2024-01-05T01:22:22.076271+00:00 19994333.816000040621 28999999.975000020117 28000000.009000059217 3896221.027999997139 60314.057211739 2024-01-05T01:22:23.094297+00:00 19994333.812999960035 29000000.016999959946 28000000.072000030428 3898930.939999998081 60314.057223161 2024-01-05T01:22:24.081069+00:00 19994333.818000018597 28999999.983000040054 27999999.916000008583 3895465.987000048161 60314.057234762 2024-01-05T01:22:25.083472+00:00 19994333.809999998659 28999999.993999961764 27999999.935999989510 3897140.864999949932 60314.057246364 2024-01-05T01:22:26.085867+00:00 19994333.819999929518 28999999.985000010580 28000000.112999919802 3898445.109000027180 60314.057257966 2024-01-05T01:22:27.088260+00:00 19994333.812000039965 29000000.026000019163 27999999.993000030518 3897004.079999982845 60314.057269568 2024-01-05T01:22:28.090661+00:00 19994333.812999960035 28999999.986999988556 27999999.968999978155 3892782.841000020970 60314.057280989 2024-01-05T01:22:29.077443+00:00 19994333.817000031471 28999999.991999980062 27999999.916999999434 3896306.040000020992 60314.057292772 2024-01-05T01:22:30.095457+00:00 19994333.807000041008 29000000.000999998301 27999999.997000008821 3895505.035999954212 60314.057304192 2024-01-05T01:22:31.082233+00:00 19994333.819999929518 29000000.004999998957 28000000.045999988914 3894523.997000039089 60314.057315794 2024-01-05T01:22:32.084627+00:00 19994333.810000058264 29000000.000000000000 27999999.997000008821 3896919.046000003815 60314.057327396 2024-01-05T01:22:33.087026+00:00 19994333.819999929518 29000000.032999988645 28000000.002999991179 3896738.930999993812 60314.057338998 2024-01-05T01:22:34.089424+00:00 19994333.809000018984 28999999.986000001431 28000000.043999999762 3892793.986999989022 60314.057350600 2024-01-05T01:22:35.091822+00:00 19994333.819000009447 28999999.985000010580 27999999.964000020176 3893930.006999969017 60314.057362021 2024-01-05T01:22:36.078602+00:00 19994333.812000039965 29000000.002999991179 27999999.898999989033 3893547.129000008106 60314.057373804 2024-01-05T01:22:37.096630+00:00 19994333.815999981016 29000000.021999981254 28000000.114000018686 3897733.836000024807 60314.057385225 2024-01-05T01:22:38.083410+00:00 19994333.812999960035 28999999.993999991566 28000000.000999990851 3895070.085999966133 60314.057396826 2024-01-05T01:22:39.085806+00:00 19994333.814000010490 28999999.966000020504 28000000.038999971002 3895532.868000030983 60314.057408428 2024-01-05T01:22:40.088202+00:00 19994333.818000078201 29000000.004999998957 27999999.971999999136 3899627.154999970924 60314.057420030 2024-01-05T01:22:41.090602+00:00 19994333.809000018984 29000000.003000020981 27999999.998000029474 3897727.959000051022 60314.057431451 2024-01-05T01:22:42.077384+00:00 19994333.816999908537 29000000.004999998957 28000000.019999980927 3897634.000999987125 60314.057443053 2024-01-05T01:22:43.079786+00:00 19994333.809000018984 28999999.982999980450 27999999.953999999911 3900089.949999988079 60314.057454836 2024-01-05T01:22:44.097813+00:00 19994333.817000031471 29000000.028999980539 28000000.049000021070 3896782.067000031006 60314.057466257 2024-01-05T01:22:45.084591+00:00 19994333.814999941736 29000000.015000049025 27999999.977999988943 3897079.982999920845 60314.057477859 2024-01-05T01:22:46.086989+00:00 19994333.814000010490 28999999.995999988168 27999999.950999978930 3900839.019000052940 60314.057489460 2024-01-05T01:22:47.089387+00:00 19994333.815999981016 28999999.980999950320 27999999.995000060648 3897812.924999951851 60314.057501062 2024-01-05T01:22:48.091788+00:00 19994333.815000060946 28999999.995000001043 28000000.037999991328 3901444.069000006188 60314.057512589 2024-01-05T01:22:49.087682+00:00 19994333.814000010490 29000000.006000038236 27999999.995000001043 3891972.932000041008 60314.057524191 2024-01-05T01:22:50.090083+00:00 19994333.812999960035 29000000.031000021845 27999999.995000001043 3902080.034000039101 60314.057535612 2024-01-05T01:22:51.076860+00:00 19994333.815999981016 28999999.967999938875 28000000.028999920934 3896341.004999995232 60314.057547214 2024-01-05T01:22:52.079256+00:00 19994333.810999989510 28999999.986000061035 27999999.966000080109 3898679.939999938011 60314.057558996 2024-01-05T01:22:53.097272+00:00 19994333.817999999970 29000000.021000031382 28000000.003999948502 3897092.098999977112 60314.057570417 2024-01-05T01:22:54.084049+00:00 19994333.813000001013 28999999.972999930382 28000000.026999950409 3901805.917000054847 60314.057582019 2024-01-05T01:22:55.086444+00:00 19994333.815000008792 29000000.009000059217 28000000.032000061125 3896582.069999932777 60314.057593621 2024-01-05T01:22:56.088845+00:00 19994333.815999999642 29000000.021999958903 27999999.917999979109 3898390.897000073921 60314.057605223 2024-01-05T01:22:57.091244+00:00 19994333.807999998331 28999999.995000001043 28000000.036000009626 3896441.044000030030 60314.057616644 2024-01-05T01:22:58.078029+00:00 19994333.817000001669 28999999.958999991417 27999999.998000029474 3896066.104999899864 60314.057628246 2024-01-05T01:22:59.080429+00:00 19994333.812000010163 29000000.018000010401 28000000.047999981791 3900154.859000086784 60314.057639848 2024-01-05T01:23:00.082828+00:00 19994333.819999989122 29000000.000000000000 27999999.952999949455 3901422.130999923218 60314.057651449 2024-01-05T01:23:01.085215+00:00 19994333.814000010490 29000000.011999960989 28000000.029000040144 3897180.803000092972 60314.057663051 2024-01-05T01:23:02.087618+00:00 19994333.815000001341 29000000.019000049680 28000000.021000031382 3900757.173999906052 60314.057674653 2024-01-05T01:23:03.090021+00:00 19994333.811999980360 29000000.001999970526 27999999.967000011355 3897858.960000038147 60314.057686255 2024-01-05T01:23:04.092420+00:00 19994333.814000010490 28999999.986000061035 28000000.031000021845 3899150.991999983788 60314.057697676 2024-01-05T01:23:05.079202+00:00 19994333.815999981016 29000000.008999940008 27999999.955999970436 3896326.096000074875 60314.057709458 2024-01-05T01:23:06.097220+00:00 19994333.810999989510 28999999.995000001043 28000000.014999989420 3898732.036999940872 60314.057720880 2024-01-05T01:23:07.083990+00:00 19994333.817000031471 28999999.984999999404 28000000.017999999225 3898082.962000011932 60314.057732482 2024-01-05T01:23:08.086387+00:00 19994333.810999989510 29000000.010000009090 27999999.918999999762 3901049.907999991905 60314.057743902 2024-01-05T01:23:09.073158+00:00 19994333.819000009447 28999999.981999989599 28000000.089999999851 3894507.054000020027 60314.057755685 2024-01-05T01:23:10.091179+00:00 19994333.810999989510 29000000.015000019222 27999999.993999999017 3895547.931999921799 60314.057767287 2024-01-05T01:23:11.093576+00:00 19994333.814000010490 29000000.007999990135 27999999.927999999374 3898978.044000030030 60314.057778708 2024-01-05T01:23:12.080352+00:00 19994333.819000009447 29000000.002999991179 27999999.978999998420 3893951.930999993812 60314.057790490 2024-01-05T01:23:13.098367+00:00 19994333.809999998659 28999999.967000011355 28000000.069999989122 3892760.044000030030 60314.057801912 2024-01-05T01:23:14.085144+00:00 19994333.816999968141 29000000.022000011057 28000000.078000009060 3895113.006000041962 60314.057813513 2024-01-05T01:23:15.087541+00:00 19994333.813000019640 29000000.015999998897 27999999.916999999434 3900442.921999930870 60314.057824934 2024-01-05T01:23:16.074314+00:00 19994333.818000018597 28999999.977000001818 28000000.015999998897 3895813.105000019073 60314.057836717 2024-01-05T01:23:17.092331+00:00 19994333.808999959379 29000000.004999998957 28000000.000000000000 3899123.927000045776 60314.057848138 2024-01-05T01:23:18.079115+00:00 19994333.819000009447 29000000.011999960989 28000000.023999989033 3900096.026999949943 60314.057859740 2024-01-05T01:23:19.081519+00:00 19994333.811000049114 28999999.989000018686 27999999.971000019461 3898962.036000012886 60314.057871522 2024-01-05T01:23:20.099533+00:00 19994333.814999941736 29000000.004000011832 28000000.005999978632 3896320.883000016212 60314.057882943 2024-01-05T01:23:21.086310+00:00 19994333.815000060946 28999999.995999988168 28000000.035000029951 3898824.133999944199 60314.057894545 2024-01-05T01:23:22.088712+00:00 19994333.812999960035 29000000.000000000000 27999999.963999990374 3897171.050000071991 60314.057905966 2024-01-05T01:23:23.075483+00:00 19994333.815999981016 29000000.008999999613 27999999.958999991417 3893327.811999917030 60314.057917749 2024-01-05T01:23:24.093511+00:00 19994333.810999989510 28999999.965999960899 28000000.004000011832 3895005.083000063896 60314.057929170 2024-01-05T01:23:25.080282+00:00 19994333.815999981016 29000000.034000039101 27999999.986999988556 3900338.062999964226 60314.057940772 2024-01-05T01:23:26.082677+00:00 19994333.813000079244 29000000.008000019938 28000000.004999998957 3896167.054000020027 60314.057952373 2024-01-05T01:23:27.085075+00:00 19994333.817999958992 28999999.990000009537 28000000.019000049680 3892304.019000052940 60314.057963975 2024-01-05T01:23:28.087473+00:00 19994333.812999960035 28999999.995000001043 28000000.018000010401 3899627.807999968994 60314.057975577 2024-01-05T01:23:29.089868+00:00 19994333.813000079244 28999999.998000029474 28000000.000000000000 3899658.087999939919 60314.057987179 2024-01-05T01:23:30.092262+00:00 19994333.814999941736 28999999.992999911308 28000000.020999908447 3899415.021000028122 60314.057998781 2024-01-05T01:23:31.094669+00:00 19994333.815000060946 29000000.021000031382 27999999.961000081152 3901215.024000049103 60314.058010307 2024-01-05T01:23:32.090562+00:00 19994333.815999981016 28999999.998999949545 27999999.974999900907 3898784.977999926079 60314.058021909 2024-01-05T01:23:33.092959+00:00 19994333.812999960035 28999999.981999989599 28000000.069000009447 3898066.018000007141 60314.058033330 2024-01-05T01:23:34.079730+00:00 19994333.814000010490 29000000.002000089735 27999999.948000069708 3894672.937000035774 60314.058044932 2024-01-05T01:23:35.082122+00:00 19994333.810999989510 28999999.990999940783 27999999.998000029474 3901840.978999971878 60314.058056534 2024-01-05T01:23:36.084516+00:00 19994333.817999958992 29000000.027000069618 28000000.050999999046 3899450.034000039101 60314.058068136 2024-01-05T01:23:37.086914+00:00 19994333.813000079244 28999999.987999919802 27999999.988999959081 3896081.087000011932 60314.058079737 2024-01-05T01:23:38.089319+00:00 19994333.815999981016 29000000.014000058174 27999999.932999968529 3897669.970999956131 60314.058091340 2024-01-05T01:23:39.091723+00:00 19994333.814999941736 28999999.993000030518 28000000.101000070572 3896923.016000031959 60314.058102941 2024-01-05T01:23:40.094117+00:00 19994333.814000010490 28999999.987999919802 27999999.938999891281 3895743.934999942780 60314.058114362 2024-01-05T01:23:41.080899+00:00 19994333.815999981016 29000000.017000079155 27999999.984000090510 3897253.074000000954 60314.058125964 2024-01-05T01:23:42.083295+00:00 19994333.809000018984 28999999.980999950320 28000000.052999969572 3901627.902999997139 60314.058137566 2024-01-05T01:23:43.085688+00:00 19994333.817000031471 29000000.037000060081 27999999.947999950498 3896104.016000031959 60314.058149168 2024-01-05T01:23:44.088084+00:00 19994333.815000060946 28999999.984999999404 27999999.979000091553 3900488.101000071038 60314.058160589 2024-01-05T01:23:45.074861+00:00 19994333.814999941736 28999999.991999998689 28000000.026999950409 3896768.879999995232 60314.058172371 2024-01-05T01:23:46.092887+00:00 19994333.812000039965 28999999.969000000507 28000000.041000001132 3898447.993999958038 60314.058183973 2024-01-05T01:23:47.095288+00:00 19994333.815999999642 29000000.057999998331 27999999.999000001699 3899003.077000021935 60314.058195394 2024-01-05T01:23:48.082062+00:00 19994333.813999999315 28999999.986999988556 27999999.977000001818 3900683.906999946106 60314.058206996 2024-01-05T01:23:49.084453+00:00 19994333.815000001341 28999999.978999998420 27999999.995999988168 3897737.041000009049 60314.058218598 2024-01-05T01:23:50.086848+00:00 19994333.813000008464 29000000.011000011116 28000000.033000018448 3898321.963999987114 60314.058230200 2024-01-05T01:23:51.089244+00:00 19994333.811999991536 28999999.987000018358 28000000.006999999285 3902976.098000050057 60314.058241621 2024-01-05T01:23:52.076026+00:00 19994333.817999999970 29000000.000999961048 27999999.966999981552 3897891.990999937057 60314.058253403 2024-01-05T01:23:53.094049+00:00 19994333.812000010163 29000000.002000030130 27999999.950000021607 3897846.907999991905 60314.058264825 2024-01-05T01:23:54.080822+00:00 19994333.815999981016 28999999.994000021368 27999999.988999988884 3898929.041000009049 60314.058276426 2024-01-05T01:23:55.083217+00:00 19994333.815000001341 28999999.993999961764 28000000.018000010401 3904765.996000051033 60314.058287847 2024-01-05T01:23:56.069989+00:00 19994333.813000019640 29000000.013999998569 28000000.049000021070 3901363.052000045776 60314.058299630 2024-01-05T01:23:57.088010+00:00 19994333.815000001341 28999999.981000009924 28000000.049999948591 3898404.904999970924 60314.058311231 2024-01-05T01:23:58.090406+00:00 19994333.812999989837 29000000.014999989420 27999999.925999999046 3895198.090999960899 60314.058322653 2024-01-05T01:23:59.077183+00:00 19994333.817000001669 28999999.992000039667 28000000.003000020981 3896396.003000020981 60314.058334435 2024-01-05T01:24:00.095207+00:00 19994333.809999998659 29000000.013000011444 27999999.980000019073 3898301.940999985207 60314.058345856 2024-01-05T01:24:01.081972+00:00 19994333.818000018597 28999999.983999971300 27999999.993999961764 3899420.029000043869 60314.058357458 2024-01-05T01:24:02.084365+00:00 19994333.809999939054 29000000.008000019938 28000000.016000028700 3900660.972000002861 60314.058369060 2024-01-05T01:24:03.086762+00:00 19994333.817000031471 29000000.003999948502 27999999.960999969393 3896663.997999907006 60314.058380662 2024-01-05T01:24:04.089158+00:00 19994333.816999968141 29000000.004000071436 28000000.034000039101 3897880.020000100136 60314.058392082 2024-01-05T01:24:05.075931+00:00 19994333.811000049114 29000000.014999989420 28000000.055999990553 3896712.001999973785 60314.058403684 2024-01-05T01:24:06.078334+00:00 19994333.812999960035 28999999.970999959856 27999999.932000041008 3898515.064999938011 60314.058415467 2024-01-05T01:24:07.096357+00:00 19994333.814000010490 29000000.021000031382 28000000.033999919891 3899280.840000032913 60314.058426888 2024-01-05T01:24:08.083131+00:00 19994333.819000009447 29000000.008000019938 27999999.952000018209 3900034.055999993812 60314.058438490 2024-01-05T01:24:09.085537+00:00 19994333.811999980360 28999999.975000020117 28000000.034999970347 3899069.899999976158 60314.058450092 2024-01-05T01:24:10.087934+00:00 19994333.816000040621 29000000.009999990463 28000000.004999998957 3906101.180000067223 60314.058461694 2024-01-05T01:24:11.090334+00:00 19994333.813999950886 28999999.995999928564 27999999.953000068665 3899834.024999976158 60314.058473220 2024-01-05T01:24:12.086230+00:00 19994333.816000040621 28999999.985000010580 28000000.013999938965 3898920.934000014793 60314.058484822 2024-01-05T01:24:13.088635+00:00 19994333.812999960035 29000000.009000059217 28000000.055999990553 3898867.940999985207 60314.058496243 2024-01-05T01:24:14.075421+00:00 19994333.812999960035 29000000.000999931246 28000000.021000031382 3902479.018999934196 60314.058507845 2024-01-05T01:24:15.077822+00:00 19994333.816000100225 29000000.014000058174 28000000.000000000000 3897835.022000073921 60314.058519628 2024-01-05T01:24:16.095835+00:00 19994333.812999960035 28999999.985999941826 27999999.993999961764 3898566.021000028122 60314.058531049 2024-01-05T01:24:17.082615+00:00 19994333.815999981016 29000000.009999990463 27999999.948000069708 3897121.941999911796 60314.058542651 2024-01-05T01:24:18.085016+00:00 19994333.809999939054 28999999.983000040054 28000000.044000029564 3894439.148000001907 60314.058554253 2024-01-05T01:24:19.087415+00:00 19994333.815000060946 28999999.995000001043 28000000.010999921709 3899527.943000078201 60314.058565854 2024-01-05T01:24:20.089815+00:00 19994333.814000010490 29000000.013000011444 27999999.968999978155 3898167.907999991905 60314.058577275 2024-01-05T01:24:21.076597+00:00 19994333.817000031471 29000000.028999999166 27999999.989000078291 3900366.026999949943 60314.058588877 2024-01-05T01:24:22.078998+00:00 19994333.814000010490 28999999.975999999791 27999999.960999969393 3897309.981999992859 60314.058600479 2024-01-05T01:24:23.081400+00:00 19994333.812999960035 28999999.969999998808 28000000.019000049680 3897471.060999989975 60314.058612081 2024-01-05T01:24:24.083793+00:00 19994333.817000031471 29000000.016999989748 28000000.043000001460 3893477.894000052940 60314.058623683 2024-01-05T01:24:25.086193+00:00 19994333.814000010490 29000000.030000001192 27999999.956999998540 3900572.014999986161 60314.058635285 2024-01-05T01:24:26.088592+00:00 19994333.813999891281 28999999.978000018746 28000000.037999998778 3902615.057999968994 60314.058646887 2024-01-05T01:24:27.090988+00:00 19994333.813000079244 28999999.993999991566 27999999.986999988556 3899678.036000012886 60314.058658307 2024-01-05T01:24:28.077768+00:00 19994333.816999908537 29000000.006000008434 28000000.018999990076 3899898.983999968041 60314.058670090 2024-01-05T01:24:29.095786+00:00 19994333.812000039965 29000000.008000019938 27999999.992000009865 3900475.010000110138 60314.058681511 2024-01-05T01:24:30.082559+00:00 19994333.814000010490 28999999.989999949932 27999999.992000009865 3897830.910999894142 60314.058693113 2024-01-05T01:24:31.084952+00:00 19994333.815999981016 28999999.996000051498 28000000.015999969095 3900062.073000072967 60314.058704534 2024-01-05T01:24:32.071734+00:00 19994333.810999989510 29000000.016999959946 28000000.039999991655 3899269.949999928009 60314.058716317 2024-01-05T01:24:33.089753+00:00 19994333.819000009447 28999999.994000021368 27999999.985000010580 3895365.189000010025 60314.058727918 2024-01-05T01:24:34.092155+00:00 19994333.812000039965 28999999.994000021368 27999999.994000021368 3895963.841000080109 60314.058739339 2024-01-05T01:24:35.078939+00:00 19994333.815999981016 29000000.004999998957 27999999.986999988556 3897389.028999925125 60314.058751122 2024-01-05T01:24:36.096954+00:00 19994333.812000039965 29000000.011999960989 27999999.996999979019 3898201.973000050057 60314.058762543 2024-01-05T01:24:37.083730+00:00 19994333.817000031471 28999999.978000041097 27999999.967000011355 3898452.044000030030 60314.058774145 2024-01-05T01:24:38.086125+00:00 19994333.811999920756 28999999.992999970913 28000000.008000019938 3897776.956999897957 60314.058785566 2024-01-05T01:24:39.072905+00:00 19994333.815000060946 29000000.016000028700 28000000.041999999434 3897045.958000063896 60314.058797349 2024-01-05T01:24:40.090927+00:00 19994333.811999998987 29000000.009999990463 27999999.917999979109 3896317.970000029076 60314.058808770 2024-01-05T01:24:41.077710+00:00 19994333.815000001341 29000000.001999970526 27999999.993000030518 3893213.178999900818 60314.058820372 2024-01-05T01:24:42.080113+00:00 19994333.815999999642 28999999.988000039011 28000000.089999970049 3895738.897000073921 60314.058832154 2024-01-05T01:24:43.098129+00:00 19994333.811000000685 29000000.003999948502 28000000.018000010401 3901950.047999978065 60314.058843575 2024-01-05T01:24:44.084908+00:00 19994333.819000009447 28999999.996000051498 28000000.003000020981 3901791.960000038147 60314.058855177 2024-01-05T01:24:45.087304+00:00 19994333.811000000685 28999999.990999940783 27999999.952000018209 3901952.955999969970 60314.058866598 2024-01-05T01:24:46.074072+00:00 19994333.817000001669 29000000.024000048637 27999999.964999910444 3900181.049999951851 60314.058878381 2024-01-05T01:24:47.092093+00:00 19994333.810999989510 28999999.971999999136 28000000.081000089645 3895179.963999987114 60314.058889802 2024-01-05T01:24:48.078865+00:00 19994333.817000001669 29000000.018999930471 27999999.942999958992 3895662.930000067223 60314.058901404 2024-01-05T01:24:49.081262+00:00 19994333.814000010490 28999999.984000090510 27999999.975999951363 3900498.202000021935 60314.058913006 2024-01-05T01:24:50.083655+00:00 19994333.811999980360 29000000.018999930471 27999999.995000001043 3893555.881999969017 60314.058924607 2024-01-05T01:24:51.086052+00:00 19994333.818000018597 29000000.018000010401 28000000.004000071436 3897907.111999989022 60314.058936209 2024-01-05T01:24:52.088450+00:00 19994333.810999989510 28999999.988000039011 28000000.004999998957 3894615.893000007141 60314.058947735 2024-01-05T01:24:53.084339+00:00 19994333.817000001669 28999999.983000040054 27999999.995999928564 3899248.062000035774 60314.058959412 2024-01-05T01:24:54.093242+00:00 19994333.811999980360 28999999.991999980062 28000000.058000091463 3897326.937999964226 60314.058970758 2024-01-05T01:24:55.073518+00:00 19994333.811000049114 28999999.993999961764 28000000.000000000000 3897050.942999958992 60314.058982541 2024-01-05T01:24:56.091540+00:00 19994333.817999958992 29000000.026999950409 27999999.977000001818 3902012.008000016212 60314.058993962 2024-01-05T01:24:57.078312+00:00 19994333.816000040621 28999999.976000070572 27999999.987999919802 3898182.042000054847 60314.059005564 2024-01-05T01:24:58.080707+00:00 19994333.815000001341 29000000.010999999940 27999999.973000049591 3901268.074999928009 60314.059017166 2024-01-05T01:24:59.083100+00:00 19994333.810999989510 28999999.990000009537 28000000.052000049502 3891033.917000054847 60314.059028767 2024-01-05T01:25:00.085491+00:00 19994333.817999958992 29000000.008999988437 28000000.008999940008 3896270.978000044823 60314.059040406 2024-01-05T01:25:01.091107+00:00 19994333.812000039965 29000000.021000009030 28000000.014000058174 3899696.036999940872 60314.059051828 2024-01-05T01:25:02.077881+00:00 19994333.815999981016 28999999.971999999136 27999999.971000000834 3895667.939999999944 60314.059063610 2024-01-05T01:25:03.095901+00:00 19994333.814000010490 29000000.028000000864 28000000.010000009090 3897511.111999998800 60314.059075031 2024-01-05T01:25:04.082675+00:00 19994333.814000010490 28999999.989999979734 27999999.960999999195 3898954.897000002209 60314.059086633 2024-01-05T01:25:05.085070+00:00 19994333.816999968141 28999999.975000020117 28000000.081999998540 3901970.073999999091 60314.059098054 2024-01-05T01:25:06.071841+00:00 19994333.812000039965 29000000.008000019938 27999999.910000000149 3895985.080000001937 60314.059109836 2024-01-05T01:25:07.089864+00:00 19994333.814999941736 29000000.028999980539 28000000.000000000000 3894103.933999997098 60314.059121258 2024-01-05T01:25:08.076635+00:00 19994333.813000079244 28999999.981000009924 28000000.030999988317 3895932.922000002116 60314.059132859 2024-01-05T01:25:09.079043+00:00 19994333.814999941736 29000000.006999969482 27999999.971000019461 3902191.034000001848 60314.059144642 2024-01-05T01:25:10.097070+00:00 19994333.812999960035 28999999.981000009924 28000000.007999990135 3895239.077000000048 60314.059156063 2024-01-05T01:25:11.083836+00:00 19994333.819000009447 29000000.025000039488 28000000.106000009924 3895239.972999996971 60314.059167664 2024-01-05T01:25:12.086231+00:00 19994333.812000039965 29000000.013999998569 27999999.897000011057 3901053.987999998033 60314.059179266 2024-01-05T01:25:13.088630+00:00 19994333.812999960035 28999999.971999939531 28000000.016999959946 3897228.971000000834 60314.059190868 2024-01-05T01:25:14.091031+00:00 19994333.816000100225 28999999.994000021368 27999999.992000039667 3897766.993000001181 60314.059202214 2024-01-05T01:25:15.071306+00:00 19994333.811999920756 28999999.983999971300 27999999.971999999136 3897216.021999999881 60314.059213997 2024-01-05T01:25:16.089328+00:00 19994333.818000078201 29000000.039000030607 27999999.975999951363 3900274.898000001907 60314.059225418 2024-01-05T01:25:17.076103+00:00 19994333.809999939054 28999999.991000059992 28000000.039000030607 3899637.056000002194 60314.059237020 2024-01-05T01:25:18.078499+00:00 19994333.817999958992 29000000.006999969482 27999999.968999978155 3895796.995999998879 60314.059248802 2024-01-05T01:25:19.096521+00:00 19994333.810999989510 28999999.985000010580 28000000.028999980539 3897148.965000004042 60314.059260223 2024-01-05T01:25:20.083295+00:00 19994333.816000100225 29000000.013999938965 28000000.025000039488 3898688.012999997009 60314.059271825 2024-01-05T01:25:21.085693+00:00 19994333.812999960035 28999999.981000069529 27999999.996999979019 3897356.105000004172 60314.059283427 2024-01-05T01:25:22.088088+00:00 19994333.817000031471 29000000.008000019938 28000000.016000028700 3893826.859999998938 60314.059295029 2024-01-05T01:25:23.090487+00:00 19994333.812999960035 28999999.988999959081 28000000.028000000864 3895687.092999995220 60314.059306450 2024-01-05T01:25:24.077269+00:00 19994333.814999941736 28999999.996999979019 27999999.906999949366 3899077.008000000846 60314.059318052 2024-01-05T01:25:25.079668+00:00 19994333.815000060946 29000000.011999960989 28000000.050999999046 3892482.054000005126 60314.059329654 2024-01-05T01:25:26.082066+00:00 19994333.809999939054 29000000.022999998182 27999999.942000031471 3896594.887999997009 60314.059341256 2024-01-05T01:25:27.084464+00:00 19994333.818000078201 28999999.984000090510 27999999.996000051498 3897346.990999997128 60314.059352857 2024-01-05T01:25:28.086862+00:00 19994333.812000039965 28999999.987999919802 28000000.071999911219 3896396.054000005126 60314.059364459 2024-01-05T01:25:29.089258+00:00 19994333.815999981016 29000000.011000040919 28000000.018000010401 3894735.105999990832 60314.059376061 2024-01-05T01:25:30.091658+00:00 19994333.812999960035 29000000.001999970526 27999999.907999988645 3896056.935000001919 60314.059387482 2024-01-05T01:25:31.078435+00:00 19994333.815999981016 28999999.994000080973 28000000.047000050545 3894496.960999995004 60314.059399084 2024-01-05T01:25:32.080832+00:00 19994333.815000060946 29000000.008999940008 27999999.952000018209 3898874.966000006068 60314.059410686 2024-01-05T01:25:33.083227+00:00 19994333.815999981016 28999999.980999950320 28000000.087000008672 3904081.033999993932 60314.059422287 2024-01-05T01:25:34.085624+00:00 19994333.813000001013 29000000.012000080198 27999999.967999938875 3899659.989000007976 60314.059433708 2024-01-05T01:25:35.072393+00:00 19994333.811000000685 29000000.004000000656 28000000.009999990463 3900318.077999994159 60314.059445491 2024-01-05T01:25:36.090412+00:00 19994333.817999999970 28999999.988000001758 27999999.998000029474 3896009.951000005007 60314.059457093 2024-01-05T01:25:37.092815+00:00 19994333.811999991536 29000000.032000008970 27999999.996999979019 3899072.053000003099 60314.059468514 2024-01-05T01:25:38.079592+00:00 19994333.817999999970 28999999.980999991298 27999999.962000008672 3900436.069000006188 60314.059480116 2024-01-05T01:25:39.081986+00:00 19994333.809999998659 28999999.988000009209 28000000.073000069708 3897074.849999994040 60314.059491717 2024-01-05T01:25:40.084378+00:00 19994333.815999981016 29000000.015000019222 27999999.923999909312 3900367.995999991894 60314.059503319 2024-01-05T01:25:41.086776+00:00 19994333.815000031143 29000000.000999990851 28000000.017000000924 3893883.092999995220 60314.059514740 2024-01-05T01:25:42.073552+00:00 19994333.812999989837 29000000.007999990135 27999999.975000001490 3895432.912000000011 60314.059526523 2024-01-05T01:25:43.091567+00:00 19994333.815999981016 28999999.994000021368 28000000.035000000149 3897684.952000021935 60314.059537944 2024-01-05T01:25:44.078344+00:00 19994333.812000010163 28999999.996999979019 28000000.053999990225 3897540.071999996901 60314.059549546 2024-01-05T01:25:45.080747+00:00 19994333.816000010818 28999999.999000009149 27999999.994000021368 3895169.946999996901 60314.059561328 2024-01-05T01:25:46.098765+00:00 19994333.813999980688 29000000.003000020981 28000000.002999991179 3892002.046000003815 60314.059572749 2024-01-05T01:25:47.085538+00:00 19994333.815000031143 28999999.988999959081 27999999.951999988407 3898323.997999995947 60314.059584351 2024-01-05T01:25:48.087938+00:00 19994333.813999950886 28999999.998000029474 27999999.943000018597 3898857.993000001181 60314.059595772 2024-01-05T01:25:49.074714+00:00 19994333.816000040621 28999999.986999988556 28000000.068000018597 3897217.995999991894 60314.059607555 2024-01-05T01:25:50.092741+00:00 19994333.810999989510 29000000.010999981314 27999999.983999971300 3897183.113999993075 60314.059618976 2024-01-05T01:25:51.079511+00:00 19994333.814000010490 29000000.008999999613 27999999.975000020117 3896237.879999995232 60314.059630577 2024-01-05T01:25:52.081911+00:00 19994333.815000001341 28999999.998000029474 28000000.041000008583 3897212.984000027180 60314.059642179 2024-01-05T01:25:53.084304+00:00 19994333.811999980360 29000000.001999970526 27999999.983999971300 3894748.128999977838 60314.059653781 2024-01-05T01:25:54.086695+00:00 19994333.819000009447 29000000.008000019938 27999999.995999988168 3900094.678000003099 60314.059665383 2024-01-05T01:25:55.089093+00:00 19994333.811999980360 28999999.993000030518 28000000.000000000000 3894904.145000011194 60314.059676909 2024-01-05T01:25:56.084983+00:00 19994333.817000031471 29000000.004999998957 28000000.037000000477 3899617.099999994040 60314.059688587 2024-01-05T01:25:57.093888+00:00 19994333.813000019640 28999999.980000019073 28000000.057000041008 3897600.872999995947 60314.059699932 2024-01-05T01:25:58.074155+00:00 19994333.812999960035 28999999.988999959081 27999999.954999979585 3893430.131999998819 60314.059711715 2024-01-05T01:25:59.092183+00:00 19994333.815000001341 29000000.008000019938 27999999.972999930382 3898345.895000011194 60314.059723136 2024-01-05T01:26:00.078960+00:00 19994333.814000010490 29000000.016999959946 28000000.034000039101 3896241.074999988079 60314.059734738 2024-01-05T01:26:01.081341+00:00 19994333.817000031471 28999999.993000030518 27999999.960000038147 3896205.925000011921 60314.059746339 2024-01-05T01:26:02.083741+00:00 19994333.810999989510 28999999.983000040054 27999999.970000028610 3895589.039999992121 60314.059757941 2024-01-05T01:26:03.086137+00:00 19994333.817999958992 29000000.028999920934 27999999.990999940783 3895996.036000012886 60314.059769543 2024-01-05T01:26:04.088534+00:00 19994333.812000039965 28999999.993000030518 28000000.034000039101 3898168.011999994982 60314.059780964 2024-01-05T01:26:05.075318+00:00 19994333.814000010490 28999999.975999951363 28000000.062000039965 3899520.989999980200 60314.059792747 2024-01-05T01:26:06.093339+00:00 19994333.817000031471 29000000.026000019163 27999999.914999961853 3894907.009000002872 60314.059804168 2024-01-05T01:26:07.080120+00:00 19994333.811999920756 29000000.003000020981 28000000.023999929428 3895600.040000020992 60314.059815770 2024-01-05T01:26:08.082517+00:00 19994333.815999981016 28999999.993999961764 27999999.986000061035 3894183.910999984015 60314.059827372 2024-01-05T01:26:09.084912+00:00 19994333.810999989510 28999999.992000099272 28000000.008000019938 3897791.955000013113 60314.059838973 2024-01-05T01:26:10.087314+00:00 19994333.820000048727 29000000.026999950409 27999999.998000029474 3892705.146999984980 60314.059850395 2024-01-05T01:26:11.074091+00:00 19994333.809999939054 28999999.967999938875 27999999.965999960899 3895691.037999988068 60314.059861996 2024-01-05T01:26:12.076494+00:00 19994333.816000100225 29000000.019999999553 28000000.051999930292 3898184.947000027169 60314.059873779 2024-01-05T01:26:13.094514+00:00 19994333.811999920756 28999999.982000008225 27999999.951000090688 3895741.941999971867 60314.059885200 2024-01-05T01:26:14.081290+00:00 19994333.815000060946 29000000.008000001311 28000000.008999940008 3895412.027000010014 60314.059896802 2024-01-05T01:26:15.083685+00:00 19994333.815999981016 28999999.999000001699 28000000.059000018984 3893028.952000021935 60314.059908404 2024-01-05T01:26:16.086081+00:00 19994333.810999989510 28999999.975999981165 27999999.991999980062 3894236.991999983788 60314.059920006 2024-01-05T01:26:17.088475+00:00 19994333.815999981016 29000000.029000010341 28000000.045000080019 3895508.110000013839 60314.059931426 2024-01-05T01:26:18.075252+00:00 19994333.814000010490 29000000.000000000000 27999999.942999958992 3892203.968999981880 60314.059943209 2024-01-05T01:26:19.093273+00:00 19994333.819000009447 29000000.006999999285 28000000.037999998778 3893273.958999990951 60314.059954630 2024-01-05T01:26:20.080048+00:00 19994333.809000018984 28999999.993000000715 27999999.971999999136 3896493.976000010967 60314.059966232 2024-01-05T01:26:21.082450+00:00 19994333.817999958992 28999999.962000008672 28000000.006000000983 3895852.039000033867 60314.059977834 2024-01-05T01:26:22.084842+00:00 19994333.810999989510 29000000.045000020415 28000000.050999999046 3899320.023000001907 60314.059989436 2024-01-05T01:26:23.087233+00:00 19994333.815000060946 28999999.986999988556 27999999.968000009656 3895985.980999947060 60314.060001037 2024-01-05T01:26:24.089626+00:00 19994333.814000010490 29000000.015999969095 27999999.965999990702 3898552.953999996185 60314.060012458 2024-01-05T01:26:25.076407+00:00 19994333.812999960035 29000000.003000020981 27999999.974999990314 3896234.981000006199 60314.060024241 2024-01-05T01:26:26.094428+00:00 19994333.817999958992 29000000.008999999613 28000000.017000019550 3902442.033000051975 60314.060035662 2024-01-05T01:26:27.081205+00:00 19994333.811000108719 28999999.958999991417 27999999.935999989510 3894375.108999968041 60314.060047264 2024-01-05T01:26:28.083598+00:00 19994333.817999999970 29000000.003000020981 28000000.066000010818 3898396.921000003815 60314.060058685 2024-01-05T01:26:29.070369+00:00 19994333.813000001013 28999999.994000021368 27999999.996999979019 3894378.898000001907 60314.060070468 2024-01-05T01:26:30.088393+00:00 19994333.815999999642 29000000.047999981791 27999999.977000001818 3894771.078000009060 60314.060081888 2024-01-05T01:26:31.075163+00:00 19994333.812000010163 28999999.967999938875 28000000.022000011057 3902574.001999973785 60314.060093490 2024-01-05T01:26:32.077568+00:00 19994333.815999999642 29000000.001000050455 28000000.011999960989 3894982.166999996174 60314.060105273 2024-01-05T01:26:33.095599+00:00 19994333.812999989837 28999999.978000041097 27999999.967000011355 3901917.842999995220 60314.060116694 2024-01-05T01:26:34.082367+00:00 19994333.813999999315 29000000.030999898911 28000000.004000011832 3898509.952000021935 60314.060128296 2024-01-05T01:26:35.084766+00:00 19994333.817000001669 29000000.007000088692 28000000.005999978632 3895829.040000020992 60314.060139822 2024-01-05T01:26:36.080651+00:00 19994333.809000018984 28999999.972999930382 28000000.054000020027 3896081.912999988068 60314.060151500 2024-01-05T01:26:37.089561+00:00 19994333.817999988794 29000000.026000019163 27999999.879000011832 3897973.097999989986 60314.060162845 2024-01-05T01:26:38.069831+00:00 19994333.812999989837 29000000.009999990463 28000000.100000020117 3896900.015999972820 60314.060174628 2024-01-05T01:26:39.087848+00:00 19994333.816000010818 28999999.967000011355 27999999.996999979019 3902090.067000031006 60314.060186049 2024-01-05T01:26:40.074624+00:00 19994333.809999968857 29000000.001000050455 28000000.009999990463 3894900.978999971878 60314.060197650 2024-01-05T01:26:41.077016+00:00 19994333.819999989122 29000000.005999919027 27999999.996000051498 3895836.024000049103 60314.060209433 2024-01-05T01:26:42.095033+00:00 19994333.812000039965 29000000.002000089735 27999999.964999910444 3894575.844999969006 60314.060220854 2024-01-05T01:26:43.081809+00:00 19994333.810999989510 29000000.004999998957 27999999.993000030518 3898145.120999991894 60314.060232456 2024-01-05T01:26:44.084205+00:00 19994333.819999989122 29000000.011999960989 28000000.085000038147 3901043.932000041008 60314.060244058 2024-01-05T01:26:45.086596+00:00 19994333.810999989510 29000000.000000000000 27999999.906999949366 3898385.079999982845 60314.060255660 2024-01-05T01:26:46.088997+00:00 19994333.815000001341 28999999.991999980062 27999999.993000030518 3893981.824000000954 60314.060267081 2024-01-05T01:26:47.075775+00:00 19994333.813000019640 29000000.016000028700 28000000.014999989420 3895112.050000011921 60314.060278683 2024-01-05T01:26:48.078171+00:00 19994333.815999981016 28999999.968999978155 28000000.046000000089 3896976.120000004768 60314.060290284 2024-01-05T01:26:49.080561+00:00 19994333.810999989510 28999999.995000001043 27999999.952000018209 3898708.930999993812 60314.060301886 2024-01-05T01:26:50.082956+00:00 19994333.817000031471 29000000.003000009805 27999999.980999950320 3901184.946999967098 60314.060313488 2024-01-05T01:26:51.085347+00:00 19994333.814000010490 29000000.035000000149 27999999.996000051498 3898452.168000041973 60314.060325090 2024-01-05T01:26:52.087743+00:00 19994333.815000001341 28999999.986000001431 27999999.995999928564 3899718.904999970924 60314.060336691 2024-01-05T01:26:53.090151+00:00 19994333.815000001341 28999999.974999990314 28000000.033000111580 3899900.978999971878 60314.060348113 2024-01-05T01:26:54.076930+00:00 19994333.812000039965 29000000.009999990463 28000000.030999898911 3897866.084000051022 60314.060359715 2024-01-05T01:26:55.079334+00:00 19994333.815999981016 28999999.994000021368 27999999.985000010580 3897119.944999992847 60314.060371317 2024-01-05T01:26:56.081732+00:00 19994333.812999960035 29000000.018000010401 28000000.019000049680 3897833.038999975193 60314.060382918 2024-01-05T01:26:57.084129+00:00 19994333.817999958992 29000000.006000008434 27999999.940999999642 3899791.966000020970 60314.060394339 2024-01-05T01:26:58.070905+00:00 19994333.813000079244 29000000.002999961376 28000000.010000001639 3900328.973999977112 60314.060406122 2024-01-05T01:26:59.088919+00:00 19994333.815999981016 28999999.972999989986 28000000.004999998957 3897136.924000024796 60314.060417724 2024-01-05T01:27:00.091316+00:00 19994333.814000010490 29000000.002000030130 28000000.087000001222 3898776.061999977101 60314.060429145 2024-01-05T01:27:01.078085+00:00 19994333.812999960035 28999999.995999988168 27999999.961000010371 3895536.952000021935 60314.060440746 2024-01-05T01:27:02.080487+00:00 19994333.814000010490 29000000.010999981314 27999999.944000009447 3897103.002999960911 60314.060452348 2024-01-05T01:27:03.082887+00:00 19994333.814999941736 28999999.981999989599 28000000.054999981076 3896060.027000010014 60314.060463950 2024-01-05T01:27:04.085285+00:00 19994333.815000060946 29000000.012000020593 27999999.996000021696 3900074.963999987114 60314.060475371 2024-01-05T01:27:05.072060+00:00 19994333.810999989510 29000000.000999990851 28000000.009999990463 3896595.040000020992 60314.060487153 2024-01-05T01:27:06.090073+00:00 19994333.815999981016 28999999.993999961764 27999999.959000021219 3897969.054000020027 60314.060498575 2024-01-05T01:27:07.076851+00:00 19994333.814000010490 28999999.993000030518 28000000.014999989420 3900749.978999971878 60314.060510176 2024-01-05T01:27:08.079244+00:00 19994333.815000060946 29000000.012000080198 28000000.024999979883 3896287.053000032902 60314.060521778 2024-01-05T01:27:09.081642+00:00 19994333.812999960035 29000000.032999988645 27999999.934000018984 3894819.029999970924 60314.060533380 2024-01-05T01:27:10.084034+00:00 19994333.814000010490 28999999.983999971300 28000000.063000019640 3896725.939000010025 60314.060544982 2024-01-05T01:27:11.086428+00:00 19994333.814999941736 28999999.975999951363 28000000.002999961376 3893543.956000030041 60314.060556402 2024-01-05T01:27:12.073191+00:00 19994333.814000010490 29000000.018000010401 27999999.953000009060 3898433.958999990951 60314.060568186 2024-01-05T01:27:13.091216+00:00 19994333.819000009447 28999999.996999979019 28000000.013000011444 3899627.079999982845 60314.060579606 2024-01-05T01:27:14.077984+00:00 19994333.810000058264 28999999.981000069529 27999999.981999989599 3897156.978999971878 60314.060591208 2024-01-05T01:27:15.080382+00:00 19994333.815999981016 29000000.011999960989 28000000.065000060946 3897449.049000024796 60314.060602810 2024-01-05T01:27:16.082778+00:00 19994333.810999989510 29000000.001000050455 27999999.993999961764 3895466.873000026215 60314.060614412 2024-01-05T01:27:17.085178+00:00 19994333.817999958992 29000000.021000031382 27999999.973999980837 3898674.076999961864 60314.060626014 2024-01-05T01:27:18.087573+00:00 19994333.815000060946 28999999.986999988556 27999999.958999991417 3895243.046000003815 60314.060637540 2024-01-05T01:27:19.083456+00:00 19994333.811999920756 28999999.982999920845 28000000.052999969572 3891255.000000000000 60314.060649217 2024-01-05T01:27:20.092357+00:00 19994333.816000100225 28999999.996999979019 28000000.024000048637 3896185.963000059128 60314.060660563 2024-01-05T01:27:21.072630+00:00 19994333.809999939054 29000000.020000100136 28000000.024000048637 3894737.995999931823 60314.060672346 2024-01-05T01:27:22.090651+00:00 19994333.818999998271 29000000.005999919027 27999999.923999909312 3897150.949000000954 60314.060683766 2024-01-05T01:27:23.077426+00:00 19994333.808999989182 28999999.988000039011 28000000.020000100136 3899814.034000039101 60314.060695368 2024-01-05T01:27:24.079823+00:00 19994333.817999999970 29000000.016999959946 27999999.955999970436 3892231.911000012886 60314.060706970 2024-01-05T01:27:25.082213+00:00 19994333.815999999642 28999999.996000051498 28000000.061999920756 3896081.154999970924 60314.060718572 2024-01-05T01:27:26.084605+00:00 19994333.809000000358 28999999.964999999851 27999999.942000031471 3893841.921999930870 60314.060730174 2024-01-05T01:27:27.086998+00:00 19994333.817999988794 29000000.024999998510 28000000.019999980927 3896522.024000049103 60314.060741595 2024-01-05T01:27:28.073778+00:00 19994333.815000001341 28999999.984000001103 28000000.060000058264 3899262.027000070084 60314.060753377 2024-01-05T01:27:29.091801+00:00 19994333.815000031143 29000000.013999998569 27999999.924999948591 3895963.987999916077 60314.060764798 2024-01-05T01:27:30.078576+00:00 19994333.810999989510 28999999.994000021368 28000000.037000060081 3895654.953000069130 60314.060776400 2024-01-05T01:27:31.080974+00:00 19994333.819000009447 28999999.993000000715 27999999.977999929339 3898445.000999927986 60314.060788002 2024-01-05T01:27:32.083365+00:00 19994333.808999989182 29000000.022999998182 27999999.985000010580 3899708.948000072967 60314.060799604 2024-01-05T01:27:33.085764+00:00 19994333.818000018597 28999999.965999990702 28000000.042000059038 3896980.099999905098 60314.060811025 2024-01-05T01:27:34.072542+00:00 19994333.810999989510 29000000.029999971390 27999999.939999941736 3899805.022000073921 60314.060822627 2024-01-05T01:27:35.074938+00:00 19994333.818000018597 28999999.988000039011 28000000.085000038147 3897416.947000027169 60314.060834409 2024-01-05T01:27:36.092955+00:00 19994333.815000001341 29000000.000999990851 27999999.897999998182 3896277.037999988068 60314.060845830 2024-01-05T01:27:37.079742+00:00 19994333.810999989510 29000000.004999998957 28000000.046999990940 3896956.942999958992 60314.060857432 2024-01-05T01:27:38.082139+00:00 19994333.819999989122 29000000.031000021845 27999999.989000011235 3902214.014000058174 60314.060869034 2024-01-05T01:27:39.084534+00:00 19994333.809999998659 28999999.964999970049 28000000.026999998838 3898168.081999897957 60314.060880636 2024-01-05T01:27:40.086933+00:00 19994333.815999981016 29000000.008000019938 28000000.031000021845 3899993.953999996185 60314.060892057 2024-01-05T01:27:41.073707+00:00 19994333.812000039965 29000000.010999981314 27999999.972999989986 3898591.008000016212 60314.060903839 2024-01-05T01:27:42.091726+00:00 19994333.817999958992 28999999.978000041097 28000000.072000000626 3897532.950999975204 60314.060915261 2024-01-05T01:27:43.078504+00:00 19994333.810999989510 28999999.994000021368 27999999.893000010401 3895393.047000051010 60314.060926862 2024-01-05T01:27:44.080902+00:00 19994333.816000040621 29000000.036999940872 28000000.010999981314 3898836.006000041962 60314.060938464 2024-01-05T01:27:45.083296+00:00 19994333.815000001341 28999999.990000009537 28000000.053000029176 3899275.992999910843 60314.060950066 2024-01-05T01:27:46.085694+00:00 19994333.812999960035 28999999.998999949545 28000000.021999958903 3901370.032000064850 60314.060961667 2024-01-05T01:27:47.088085+00:00 19994333.818000078201 28999999.977000001818 27999999.928000029176 3896942.855000019073 60314.060973089 2024-01-05T01:27:48.074853+00:00 19994333.809999939054 29000000.010000109673 27999999.996999979019 3894152.003999948967 60314.060984871 2024-01-05T01:27:49.092878+00:00 19994333.815999981016 29000000.008999940008 28000000.006000038236 3896932.083000063896 60314.060996292 2024-01-05T01:27:50.079660+00:00 19994333.812999960035 28999999.977000001818 27999999.986000001431 3896029.069999932777 60314.061007894 2024-01-05T01:27:51.082056+00:00 19994333.816000100225 29000000.024000048637 27999999.988999959081 3894332.883000016212 60314.061019315 2024-01-05T01:27:52.068823+00:00 19994333.812999960035 28999999.992999911308 28000000.025000039488 3898084.106999992859 60314.061031098 2024-01-05T01:27:53.086845+00:00 19994333.814999941736 28999999.985000010580 28000000.054999951273 3897887.016000031959 60314.061042699 2024-01-05T01:27:54.089239+00:00 19994333.815000060946 29000000.029000040144 27999999.919000029564 3901564.985000013839 60314.061054120 2024-01-05T01:27:55.076009+00:00 19994333.809999939054 28999999.988000039011 28000000.028000000864 3900422.947999954224 60314.061065903 2024-01-05T01:27:56.094030+00:00 19994333.818000078201 28999999.979999899864 27999999.995000001043 3894904.041000009049 60314.061077324 2024-01-05T01:27:57.080804+00:00 19994333.812999960035 29000000.035000089556 28000000.022999998182 3899899.894999980927 60314.061088926 2024-01-05T01:27:58.083205+00:00 19994333.815999981016 28999999.978999968618 28000000.003999948502 3896938.078999996185 60314.061100453 2024-01-05T01:27:59.079096+00:00 19994333.812000039965 28999999.996999979019 27999999.980000019073 3900915.930999993812 60314.061112130 2024-01-05T01:28:00.087985+00:00 19994333.817000031471 29000000.011999960989 28000000.045000080019 3903110.070999979973 60314.061123475 2024-01-05T01:28:01.068244+00:00 19994333.814999941736 28999999.966000080109 27999999.980999950320 3893315.068000078201 60314.061135258 2024-01-05T01:28:02.086259+00:00 19994333.812999960035 29000000.036000009626 28000000.003000020981 3899504.967000008095 60314.061146935 2024-01-05T01:28:03.095165+00:00 19994333.813000079244 28999999.971000000834 27999999.981999989599 3899290.993999958038 60314.061158280 2024-01-05T01:28:04.075437+00:00 19994333.810999989510 29000000.008000001311 28000000.021000031382 3898856.046000003815 60314.061170063 2024-01-05T01:28:05.093458+00:00 19994333.817999958992 29000000.008999999613 27999999.936999920756 3897051.557000041008 60314.061181484 2024-01-05T01:28:06.080235+00:00 19994333.814000010490 28999999.996999990195 28000000.073000069708 3900871.277999997139 60314.061193086 2024-01-05T01:28:07.082631+00:00 19994333.815999981016 29000000.009999990463 27999999.978999968618 3899330.060999989975 60314.061204507 2024-01-05T01:28:08.069409+00:00 19994333.812000039965 28999999.997000008821 27999999.950999978930 3902904.060999989975 60314.061216290 2024-01-05T01:28:09.087427+00:00 19994333.817999958992 29000000.008999999613 28000000.095000028610 3896708.893000007141 60314.061227711 2024-01-05T01:28:10.074202+00:00 19994333.810000058264 28999999.978999998420 27999999.998999949545 3901808.110999941826 60314.061239312 2024-01-05T01:28:11.076607+00:00 19994333.814000010490 29000000.001999970526 27999999.966000080109 3896159.976999998093 60314.061251095 2024-01-05T01:28:12.094626+00:00 19994333.816999908537 29000000.007000029087 27999999.929999951273 3897696.025000094902 60314.061262516 2024-01-05T01:28:13.081401+00:00 19994333.813000079244 29000000.008000019938 28000000.039999961853 3899535.833999990951 60314.061274118 2024-01-05T01:28:14.083794+00:00 19994333.816999908537 28999999.983999971300 28000000.024999998510 3895279.199999928009 60314.061285720 2024-01-05T01:28:15.086188+00:00 19994333.809000000358 28999999.986000001431 28000000.008000001311 3894429.881999969017 60314.061297322 2024-01-05T01:28:16.088585+00:00 19994333.818999998271 29000000.041999999434 27999999.980999991298 3896761.033000112046 60314.061308743 2024-01-05T01:28:17.075364+00:00 19994333.809999991208 28999999.994000021368 27999999.990000009537 3897676.126999973785 60314.061320344 2024-01-05T01:28:18.077770+00:00 19994333.817000009120 28999999.991000000387 28000000.006999980658 3890379.788999915123 60314.061331946 2024-01-05T01:28:19.080168+00:00 19994333.813999999315 28999999.986999988556 27999999.978000018746 3894027.116000055801 60314.061343548 2024-01-05T01:28:20.082562+00:00 19994333.812999989837 29000000.009000059217 27999999.969999998808 3893419.968999981880 60314.061355150 2024-01-05T01:28:21.084956+00:00 19994333.817000020295 29000000.018000010401 28000000.074000000954 3895309.039000033867 60314.061366752 2024-01-05T01:28:22.087349+00:00 19994333.812999989837 28999999.963999990374 28000000.002000000328 3891279.925999999046 60314.061378354 2024-01-05T01:28:23.089749+00:00 19994333.817000001669 29000000.013000011444 27999999.953999970108 3895372.912999988068 60314.061389775 2024-01-05T01:28:24.076524+00:00 19994333.812999989837 29000000.024999979883 28000000.002000030130 3891239.212999939919 60314.061401377 2024-01-05T01:28:25.078923+00:00 19994333.815000001341 28999999.985000010580 28000000.010999981314 3892920.841000080109 60314.061412978 2024-01-05T01:28:26.081321+00:00 19994333.810999989510 29000000.000999931246 28000000.046999990940 3895065.978999971878 60314.061424580 2024-01-05T01:28:27.083717+00:00 19994333.816000010818 28999999.996999979019 27999999.912000000477 3898591.077999948990 60314.061436001 2024-01-05T01:28:28.070490+00:00 19994333.816999968141 28999999.992000099272 28000000.034000039101 3896720.027000070084 60314.061447783 2024-01-05T01:28:29.088505+00:00 19994333.811000049114 29000000.012999888510 28000000.034999970347 3894717.939000010025 60314.061459385 2024-01-05T01:28:30.090903+00:00 19994333.816999968141 28999999.979000091553 27999999.930000010878 3893151.023999928962 60314.061470807 2024-01-05T01:28:31.077679+00:00 19994333.810999989510 29000000.008999940008 28000000.044000029564 3894045.978000044823 60314.061482408 2024-01-05T01:28:32.080076+00:00 19994333.815999981016 28999999.986999988556 28000000.009999990463 3894733.991999983788 60314.061494010 2024-01-05T01:28:33.082466+00:00 19994333.814000010490 29000000.040000081062 27999999.981999989599 3898828.108000040054 60314.061505612 2024-01-05T01:28:34.084861+00:00 19994333.816000040621 28999999.989999890327 28000000.013999938965 3893332.921999930870 60314.061517033 2024-01-05T01:28:35.071628+00:00 19994333.812999960035 28999999.974000100046 28000000.010000109673 3896066.935999989975 60314.061528815 2024-01-05T01:28:36.089650+00:00 19994333.815999981016 29000000.000999931246 27999999.968999978155 3894730.959000111092 60314.061540236 2024-01-05T01:28:37.076417+00:00 19994333.813000019640 29000000.024999979883 27999999.980000019073 3891697.186999917030 60314.061551838 2024-01-05T01:28:38.078816+00:00 19994333.813000019640 28999999.990000009537 27999999.975999951363 3897526.947000027169 60314.061563621 2024-01-05T01:28:39.096843+00:00 19994333.816999968141 28999999.999000068754 28000000.095000028610 3893964.019000052940 60314.061575042 2024-01-05T01:28:40.083611+00:00 19994333.812000039965 28999999.995999999344 27999999.967000011355 3898644.039999961853 60314.061586644 2024-01-05T01:28:41.086000+00:00 19994333.814999941736 29000000.008999999613 27999999.962999939919 3892198.899999976158 60314.061598170 2024-01-05T01:28:42.081888+00:00 19994333.813000079244 29000000.000999990851 28000000.041000008583 3891342.016999959946 60314.061609847 2024-01-05T01:28:43.090794+00:00 19994333.816999908537 28999999.989000011235 27999999.973999980837 3895839.945000051986 60314.061621193 2024-01-05T01:28:44.071064+00:00 19994333.810000058264 28999999.993999991566 28000000.007000088692 3891922.121999979019 60314.061632975 2024-01-05T01:28:45.089087+00:00 19994333.817000031471 28999999.986000001431 28000000.029999971390 3895052.930999993812 60314.061644397 2024-01-05T01:28:46.075870+00:00 19994333.816999908537 29000000.013000011444 27999999.987999919802 3897139.093000053894 60314.061655998 2024-01-05T01:28:47.078266+00:00 19994333.809000018984 29000000.011000011116 27999999.946000099182 3894967.916000009049 60314.061667600 2024-01-05T01:28:48.080662+00:00 19994333.817999958992 29000000.007999990135 28000000.057999968529 3894589.929000020027 60314.061679202 2024-01-05T01:28:49.083061+00:00 19994333.813000079244 28999999.999000009149 27999999.968999978155 3891827.002999901772 60314.061690804 2024-01-05T01:28:50.085458+00:00 19994333.817999958992 29000000.024999979883 28000000.003000020981 3894736.029000043869 60314.061702225 2024-01-05T01:28:51.072235+00:00 19994333.814000010490 28999999.978000041097 28000000.031999949366 3896699.044999957085 60314.061714008 2024-01-05T01:28:52.090253+00:00 19994333.814000010490 28999999.997999969870 27999999.986999999732 3895717.020000100136 60314.061725429 2024-01-05T01:28:53.077035+00:00 19994333.809999939054 28999999.986000001431 28000000.030000001192 3893447.061999917030 60314.061737031 2024-01-05T01:28:54.079434+00:00 19994333.816000100225 28999999.995999988168 28000000.010000001639 3896929.858999968041 60314.061748632 2024-01-05T01:28:55.081827+00:00 19994333.816999908537 28999999.997000038624 28000000.004000011832 3899242.135000110138 60314.061760234 2024-01-05T01:28:56.084221+00:00 19994333.812000039965 29000000.046999990940 27999999.949000000954 3897110.944999932777 60314.061771655 2024-01-05T01:28:57.070996+00:00 19994333.817000031471 28999999.958999991417 28000000.037000000477 3893855.939000010025 60314.061783257 2024-01-05T01:28:58.073394+00:00 19994333.809999939054 28999999.983000040054 28000000.013999998569 3897672.077999948990 60314.061795040 2024-01-05T01:28:59.091419+00:00 19994333.818000078201 29000000.004999998957 28000000.000999990851 3900203.012000083923 60314.061806461 2024-01-05T01:29:00.078200+00:00 19994333.810999989510 29000000.002999901772 27999999.886999990791 3895308.977999926079 60314.061818062 2024-01-05T01:29:01.080599+00:00 19994333.815999981016 29000000.012000080198 28000000.060999989510 3899018.083999990951 60314.061829664 2024-01-05T01:29:02.083000+00:00 19994333.814000010490 28999999.985999941826 28000000.050999999046 3895328.878000020981 60314.061841266 2024-01-05T01:29:03.085396+00:00 19994333.812999960035 29000000.014000058174 27999999.969000041485 3896131.012000083923 60314.061852687 2024-01-05T01:29:04.072183+00:00 19994333.817000031471 29000000.001999970526 28000000.029999971390 3897561.995000004768 60314.061864470 2024-01-05T01:29:05.090196+00:00 19994333.812999960035 28999999.977000001818 27999999.938000019640 3895458.001999973785 60314.061875891 2024-01-05T01:29:06.076971+00:00 19994333.817000031471 29000000.018000010401 28000000.031000021845 3898203.944000006188 60314.061887493 2024-01-05T01:29:07.079374+00:00 19994333.810999989510 28999999.995999928564 27999999.988999959081 3897249.043999909889 60314.061899095 2024-01-05T01:29:08.081772+00:00 19994333.814999941736 28999999.971999999136 27999999.995000001043 3895025.987000108231 60314.061910696 2024-01-05T01:29:09.084170+00:00 19994333.813999999315 29000000.034000039101 28000000.068000018597 3897030.000999927986 60314.061922298 2024-01-05T01:29:10.086563+00:00 19994333.817999999970 29000000.006000038236 27999999.945999979973 3899110.960000038147 60314.061933719 2024-01-05T01:29:11.073340+00:00 19994333.815000001341 29000000.006999969482 28000000.010999981314 3900756.965000032913 60314.061945502 2024-01-05T01:29:12.091361+00:00 19994333.809999998659 28999999.991000059992 27999999.983999971300 3897867.100999950897 60314.061956923 2024-01-05T01:29:13.078146+00:00 19994333.815000001341 29000000.010999921709 28000000.021000031382 3896731.973000050057 60314.061968525 2024-01-05T01:29:14.080539+00:00 19994333.813000008464 28999999.975000020117 27999999.952000018209 3893090.041999936104 60314.061979946 2024-01-05T01:29:15.067317+00:00 19994333.815999981016 29000000.019999980927 28000000.055999990553 3896160.963000059128 60314.061991728 2024-01-05T01:29:16.085313+00:00 19994333.811000019312 28999999.994000080973 27999999.960999969393 3897888.036999940872 60314.062003330 2024-01-05T01:29:17.087714+00:00 19994333.820999979973 28999999.997999999672 28000000.058000091463 3896316.917999982834 60314.062014751 2024-01-05T01:29:18.074484+00:00 19994333.811000019312 28999999.999000001699 27999999.941999908537 3897965.073000072967 60314.062026534 2024-01-05T01:29:19.092508+00:00 19994333.815000001341 28999999.999000001699 27999999.957000020891 3896603.933999896049 60314.062037955 2024-01-05T01:29:20.079278+00:00 19994333.812999989837 29000000.001999989152 28000000.058000091463 3899400.049000024796 60314.062049505 2024-01-05T01:29:21.077260+00:00 19994333.817999988794 28999999.999000009149 27999999.991999980062 3899918.949000000954 60314.062061107 2024-01-05T01:29:22.079636+00:00 19994333.814000010490 29000000.004999998957 27999999.977999929339 3893231.052000045776 60314.062072709 2024-01-05T01:29:23.082034+00:00 19994333.811999980360 28999999.992000009865 27999999.977000001818 3893219.996999979019 60314.062084130 2024-01-05T01:29:24.068805+00:00 19994333.816000040621 29000000.024999979883 28000000.075000051409 3897943.878999948967 60314.062095912 2024-01-05T01:29:25.086829+00:00 19994333.809999998659 28999999.967000011355 27999999.978000041097 3898194.108000040054 60314.062107514 2024-01-05T01:29:26.089211+00:00 19994333.817999958992 29000000.004999998957 28000000.000999931246 3893647.976999998093 60314.062118935 2024-01-05T01:29:27.075974+00:00 19994333.809999998659 29000000.016000028700 28000000.001999970526 3897304.073000072967 60314.062130537 2024-01-05T01:29:28.078380+00:00 19994333.818000018597 29000000.000000000000 28000000.031000021845 3894303.991999983788 60314.062142139 2024-01-05T01:29:29.080783+00:00 19994333.811999980360 29000000.020999971777 27999999.958000060171 3894373.913999915123 60314.062153741 2024-01-05T01:29:30.083179+00:00 19994333.816000040621 28999999.938000019640 28000000.018999930471 3897662.053000092972 60314.062165267 2024-01-05T01:29:31.079064+00:00 19994333.815999981016 29000000.030999958515 28000000.032000001520 3895184.990000010002 60314.062176944 2024-01-05T01:29:32.087972+00:00 19994333.810999989510 29000000.013000011444 28000000.004000000656 3893246.041999936104 60314.062188290 2024-01-05T01:29:33.068239+00:00 19994333.819000009447 29000000.001000050455 27999999.890999998897 3897841.968999981880 60314.062200072 2024-01-05T01:29:34.086262+00:00 19994333.809999998659 28999999.953000009060 28000000.040000010282 3893043.940999985207 60314.062211674 2024-01-05T01:29:35.088659+00:00 19994333.817000031471 29000000.047999981791 28000000.016999989748 3895353.083000063896 60314.062223095 2024-01-05T01:29:36.075437+00:00 19994333.812999960035 29000000.006000038236 28000000.057999998331 3899749.028999925125 60314.062234697 2024-01-05T01:29:37.077839+00:00 19994333.815999981016 29000000.001999970526 27999999.932999998331 3894933.987999998964 60314.062246299 2024-01-05T01:29:38.080233+00:00 19994333.814000010490 28999999.988999959081 28000000.022000011057 3895638.975000001024 60314.062257901 2024-01-05T01:29:39.082625+00:00 19994333.814000010490 28999999.996000051498 27999999.972999989986 3899016.078999999911 60314.062269322 2024-01-05T01:29:40.069396+00:00 19994333.814000010490 29000000.009999990463 28000000.006999969482 3898427.887999999803 60314.062281104 2024-01-05T01:29:41.087419+00:00 19994333.810999989510 28999999.981999989599 28000000.008000019938 3897605.060000000987 60314.062292526 2024-01-05T01:29:42.074203+00:00 19994333.819000009447 28999999.991999980062 28000000.004999998957 3895061.004999998957 60314.062304127 2024-01-05T01:29:43.076601+00:00 19994333.810999989510 29000000.016999959946 27999999.983000040054 3894024.019000000786 60314.062315910 2024-01-05T01:29:44.094622+00:00 19994333.817999958992 28999999.994000080973 28000000.044999960810 3895128.928999998141 60314.062327331 2024-01-05T01:29:45.081394+00:00 19994333.810999989510 29000000.012999888510 27999999.948000010103 3897438.981000002008 60314.062338933 2024-01-05T01:29:46.083797+00:00 19994333.819000009447 29000000.004000071436 27999999.962000008672 3897784.994999996852 60314.062350354 2024-01-05T01:29:47.070569+00:00 19994333.810999989510 28999999.970000028610 28000000.015999969095 3892542.105000004172 60314.062362136 2024-01-05T01:29:48.088589+00:00 19994333.814000010490 29000000.008999940008 28000000.038000050932 3899854.931999995839 60314.062373558 2024-01-05T01:29:49.075369+00:00 19994333.817000031471 28999999.988000039011 27999999.958000000566 3895624.862999998033 60314.062385160 2024-01-05T01:29:50.077769+00:00 19994333.810999989510 29000000.013000011444 28000000.024999979883 3894234.199000000954 60314.062396761 2024-01-05T01:29:51.080169+00:00 19994333.817000031471 29000000.016999959946 28000000.042999979109 3895878.912000000011 60314.062408363 2024-01-05T01:29:52.082570+00:00 19994333.812000039965 28999999.985000010580 28000000.004000071436 3895241.100000001024 60314.062419965 2024-01-05T01:29:53.084971+00:00 19994333.815999981016 28999999.996999979019 27999999.981999989599 3896289.907999999821 60314.062431386 2024-01-05T01:29:54.071742+00:00 19994333.811999920756 29000000.011999998242 27999999.982999920845 3896329.027999997139 60314.062443168 2024-01-05T01:29:55.089756+00:00 19994333.819000009447 28999999.975999999791 28000000.024999979883 3897562.984999998938 60314.062454590 2024-01-05T01:29:56.076533+00:00 19994333.812000039965 29000000.013999998569 27999999.999000068754 3892791.052000001073 60314.062466191 2024-01-05T01:29:57.078927+00:00 19994333.812000039965 29000000.005000010133 27999999.981999989599 3897644.951000005007 60314.062477793 2024-01-05T01:29:58.081323+00:00 19994333.819000009447 28999999.995999988168 27999999.971999999136 3892718.121999993920 60314.062489395 2024-01-05T01:29:59.083711+00:00 19994333.809000018984 28999999.998999979347 28000000.031000021845 3895272.870000004768 60314.062500816 2024-01-05T01:30:00.070488+00:00 19994333.817999958992 28999999.976000010967 27999999.977000001818 3894339.968999996781 60314.062512417 2024-01-05T01:30:01.072881+00:00 19994333.814000010490 29000000.016999989748 27999999.982999920845 3896741.063999996055 60314.062524200 2024-01-05T01:30:02.090899+00:00 19994333.814000010490 28999999.990000009537 28000000.081000089645 3893393.960000007879 60314.062535621 2024-01-05T01:30:03.077679+00:00 19994333.811999998987 29000000.017000019550 27999999.962000008672 3895881.930999993812 60314.062547223 2024-01-05T01:30:04.080074+00:00 19994333.815999999642 29000000.033999979496 27999999.997999910265 3896658.976000010967 60314.062558825 2024-01-05T01:30:05.082471+00:00 19994333.817000001669 28999999.975000020117 27999999.974000100046 3895530.142999991775 60314.062570427 2024-01-05T01:30:06.084869+00:00 19994333.810999989510 28999999.984999950975 27999999.962999939919 3892479.950000002980 60314.062581847 2024-01-05T01:30:07.071640+00:00 19994333.819000009447 29000000.003000020981 28000000.083999991417 3896711.039999992121 60314.062593449 2024-01-05T01:30:08.074032+00:00 19994333.809999991208 28999999.989000018686 27999999.968000050634 3896137.867000014056 60314.062605051 2024-01-05T01:30:09.076427+00:00 19994333.818000018597 29000000.015999969095 28000000.041999999434 3901083.146999999881 60314.062616653 2024-01-05T01:30:10.078827+00:00 19994333.807999998331 29000000.004000011832 27999999.911999989301 3896469.947999998927 60314.062628255 2024-01-05T01:30:11.081227+00:00 19994333.819000009447 29000000.004999998957 28000000.102000001818 3893976.027999981772 60314.062639857 2024-01-05T01:30:12.083627+00:00 19994333.813999980688 28999999.998000029474 27999999.883999999613 3897974.942000002135 60314.062651459 2024-01-05T01:30:13.086022+00:00 19994333.812000010163 28999999.977999929339 27999999.963000010699 3893087.113000005018 60314.062662985 2024-01-05T01:30:14.081912+00:00 19994333.818000018597 29000000.014000058174 28000000.123999979347 3893632.909999995958 60314.062674662 2024-01-05T01:30:15.090817+00:00 19994333.810999989510 28999999.978000041097 27999999.930000010878 3894799.082000017166 60314.062686008 2024-01-05T01:30:16.071089+00:00 19994333.819000009447 29000000.026999950409 28000000.035000000149 3900675.886999994982 60314.062697791 2024-01-05T01:30:17.089115+00:00 19994333.810999989510 29000000.013000011444 27999999.969000011683 3906747.000999987125 60314.062709212 2024-01-05T01:30:18.075896+00:00 19994333.815000001341 28999999.990000009537 28000000.085999969393 3900109.048999994993 60314.062720814 2024-01-05T01:30:19.078292+00:00 19994333.811999980360 28999999.985999941826 27999999.936000049114 3899890.048000007868 60314.062732415 2024-01-05T01:30:20.080688+00:00 19994333.816000040621 29000000.016000028700 28000000.029999971390 3897747.969000012148 60314.062744017 2024-01-05T01:30:21.083087+00:00 19994333.814000010490 28999999.993999961764 27999999.956000030041 3896522.076000005007 60314.062755619 2024-01-05T01:30:22.085490+00:00 19994333.811999980360 29000000.006000038236 27999999.995999988168 3894339.812999994028 60314.062767040 2024-01-05T01:30:23.072265+00:00 19994333.815999981016 29000000.009000059217 28000000.050999999046 3901647.085000007879 60314.062778823 2024-01-05T01:30:24.090292+00:00 19994333.813000019640 28999999.966999888420 27999999.969999969006 3895135.004999995232 60314.062790244 2024-01-05T01:30:25.077073+00:00 19994333.816999968141 29000000.021000031382 28000000.063000019640 3898793.011000006925 60314.062801846 2024-01-05T01:30:26.079470+00:00 19994333.812000039965 28999999.989000078291 27999999.957000020891 3896278.053999990225 60314.062813267 2024-01-05T01:30:27.066240+00:00 19994333.816999968141 28999999.993999961764 28000000.008999999613 3900396.986999989022 60314.062825049 2024-01-05T01:30:28.084256+00:00 19994333.813000019640 28999999.981999989599 27999999.952000018209 3893878.000000000000 60314.062836651 2024-01-05T01:30:29.086652+00:00 19994333.815999928862 29000000.031999949366 28000000.065999981016 3900513.011000006925 60314.062848072 2024-01-05T01:30:30.073424+00:00 19994333.811000108719 29000000.008000019938 27999999.986999988556 3899262.969000012148 60314.062859855 2024-01-05T01:30:31.091445+00:00 19994333.816999908537 28999999.973999999464 27999999.935999989510 3897065.010999978054 60314.062871275 2024-01-05T01:30:32.078224+00:00 19994333.817000031471 29000000.002000000328 28000000.115000009537 3898190.927000015974 60314.062882877 2024-01-05T01:30:33.080620+00:00 19994333.812000039965 29000000.021000001580 27999999.968999978155 3900350.060000001919 60314.062894299 2024-01-05T01:30:34.067392+00:00 19994333.815999981016 29000000.003999989480 27999999.925999999046 3898893.000000000000 60314.062906081 2024-01-05T01:30:35.085406+00:00 19994333.810999989510 28999999.993000000715 28000000.095000028610 3899492.076999992132 60314.062917502 2024-01-05T01:30:36.072185+00:00 19994333.817999958992 28999999.983000010252 27999999.935999989510 3899034.958999990951 60314.062929104 2024-01-05T01:30:37.074588+00:00 19994333.810000058264 29000000.016999989748 27999999.937999960035 3896910.039000004996 60314.062940887 2024-01-05T01:30:38.092609+00:00 19994333.817000031471 29000000.006999999285 28000000.027000069618 3901896.826000005007 60314.062952308 2024-01-05T01:30:39.079390+00:00 19994333.814999941736 28999999.978999998420 28000000.063999891281 3896613.069999992847 60314.062963909 2024-01-05T01:30:40.081796+00:00 19994333.812000039965 28999999.991000000387 28000000.006000038236 3897435.000000000000 60314.062975331 2024-01-05T01:30:41.068572+00:00 19994333.817999958992 29000000.007000029087 28000000.001000050455 3894429.022000014782 60314.062987113 2024-01-05T01:30:42.086593+00:00 19994333.812000039965 29000000.004000011832 27999999.973999980837 3903069.989999980200 60314.062998534 2024-01-05T01:30:43.073372+00:00 19994333.815999981016 29000000.010999981314 28000000.021999958903 3899703.960000007879 60314.063010136 2024-01-05T01:30:44.075765+00:00 19994333.812999960035 28999999.984000030905 28000000.019999980927 3894581.094999998808 60314.063021738 2024-01-05T01:30:45.078166+00:00 19994333.815999981016 29000000.014999989420 27999999.914000030607 3905826.936000018846 60314.063033340 2024-01-05T01:30:46.080568+00:00 19994333.813000079244 29000000.025999959558 28000000.060999989510 3900686.065999985207 60314.063044942 2024-01-05T01:30:47.082964+00:00 19994333.814000010490 28999999.983000040054 28000000.026000000536 3901428.967000008095 60314.063056543 2024-01-05T01:30:48.085356+00:00 19994333.812999960035 28999999.995999928564 27999999.932999998331 3903008.937999964226 60314.063068145 2024-01-05T01:30:49.087751+00:00 19994333.817000031471 29000000.014000058174 28000000.041999999434 3899903.040000020992 60314.063079566 2024-01-05T01:30:50.074518+00:00 19994333.812999960035 28999999.970000028610 27999999.943999990821 3902381.994000018109 60314.063091168 2024-01-05T01:30:51.076913+00:00 19994333.812000039965 29000000.004999998957 28000000.067000001669 3899525.064000010025 60314.063102770 2024-01-05T01:30:52.079314+00:00 19994333.817999958992 29000000.026999950409 27999999.964000020176 3899077.972999989986 60314.063114372 2024-01-05T01:30:53.081716+00:00 19994333.810999989510 28999999.949000000954 28000000.038999971002 3895064.032999991905 60314.063125898 2024-01-05T01:30:54.077617+00:00 19994333.817000031471 29000000.037000060081 27999999.925999999046 3897923.867999970913 60314.063137576 2024-01-05T01:30:55.086521+00:00 19994333.810999989510 28999999.962000008672 28000000.062000010163 3900110.030000030994 60314.063149177 2024-01-05T01:30:56.088913+00:00 19994333.817999999970 29000000.022999998182 27999999.938000019640 3900565.015999972820 60314.063160704 2024-01-05T01:30:57.084801+00:00 19994333.811999998987 29000000.007999900728 28000000.069999989122 3899122.955000042915 60314.063172305 2024-01-05T01:30:58.087200+00:00 19994333.815999999642 29000000.012000080198 27999999.920000020415 3897757.025999962818 60314.063183727 2024-01-05T01:30:59.073975+00:00 19994333.813999999315 28999999.985999941826 28000000.019999980927 3894568.069999992847 60314.063195328 2024-01-05T01:31:00.076374+00:00 19994333.814000010490 28999999.970000028610 28000000.040000021458 3900275.058000028133 60314.063206930 2024-01-05T01:31:01.078765+00:00 19994333.815000001341 29000000.024999979883 28000000.004999998957 3894186.949999988079 60314.063218532 2024-01-05T01:31:02.081159+00:00 19994333.811999991536 28999999.970000028610 28000000.051999989897 3895781.892000020016 60314.063229953 2024-01-05T01:31:03.067934+00:00 19994333.819000009447 29000000.036000009626 27999999.921000000089 3898601.032999991905 60314.063241736 2024-01-05T01:31:04.085956+00:00 19994333.812000010163 28999999.991999980062 28000000.010999981314 3898288.087999999989 60314.063253338 2024-01-05T01:31:05.088352+00:00 19994333.812999989837 29000000.018999930471 28000000.009999990463 3899426.990000010002 60314.063264758 2024-01-05T01:31:06.075131+00:00 19994333.816000010818 28999999.986000061035 27999999.988999959081 3900414.986000000965 60314.063276360 2024-01-05T01:31:07.077532+00:00 19994333.810999989510 29000000.003999948502 27999999.952000018209 3896206.027000010014 60314.063287962 2024-01-05T01:31:08.079929+00:00 19994333.815999981016 29000000.035000000149 28000000.105000019073 3899645.001999973785 60314.063299564 2024-01-05T01:31:09.082324+00:00 19994333.810000028461 28999999.936999998987 27999999.916000008583 3895768.892000020016 60314.063310985 2024-01-05T01:31:10.069096+00:00 19994333.819999989122 28999999.996999990195 28000000.067000031471 3896726.118999958038 60314.063322768 2024-01-05T01:31:11.087117+00:00 19994333.811999980360 29000000.015999998897 27999999.917999979109 3898077.878000020981 60314.063334188 2024-01-05T01:31:12.073898+00:00 19994333.818000018597 29000000.001000020653 28000000.095999959856 3898210.013999999035 60314.063345790 2024-01-05T01:31:13.076301+00:00 19994333.811999980360 29000000.025999989361 27999999.947000030428 3896688.912999988068 60314.063357573 2024-01-05T01:31:14.094325+00:00 19994333.816000040621 28999999.966999981552 27999999.950000051409 3894672.119000018109 60314.063368994 2024-01-05T01:31:15.081103+00:00 19994333.815000001341 29000000.025000009686 28000000.092000011355 3896235.020999968052 60314.063380596 2024-01-05T01:31:16.083500+00:00 19994333.813999950886 28999999.979999989271 27999999.980999950320 3897406.044000030030 60314.063392017 2024-01-05T01:31:17.070273+00:00 19994333.814000010490 29000000.025000039488 27999999.942999958992 3896170.828000009060 60314.063403800 2024-01-05T01:31:18.088294+00:00 19994333.812000039965 28999999.996999979019 28000000.019000049680 3895038.122999966145 60314.063415221 2024-01-05T01:31:19.075073+00:00 19994333.815999981016 28999999.979000028223 28000000.041999939829 3903890.996000051033 60314.063426822 2024-01-05T01:31:20.077479+00:00 19994333.815000001341 29000000.019999980927 27999999.963000059128 3892884.007999957073 60314.063438424 2024-01-05T01:31:21.079880+00:00 19994333.814000010490 28999999.969999969006 28000000.024000048637 3897851.930000007153 60314.063450026 2024-01-05T01:31:22.082276+00:00 19994333.814999941736 28999999.998000029474 27999999.986999988556 3891480.030000030994 60314.063461628 2024-01-05T01:31:23.084675+00:00 19994333.814000010490 28999999.998000029474 27999999.991999980062 3893451.063999950886 60314.063473049 2024-01-05T01:31:24.071448+00:00 19994333.812000039965 29000000.025999959558 27999999.985999941826 3902274.983000040054 60314.063484832 2024-01-05T01:31:25.089472+00:00 19994333.817000031471 29000000.002000030130 28000000.039000030607 3901794.985000013839 60314.063496253 2024-01-05T01:31:26.076243+00:00 19994333.811999920756 28999999.998999949545 27999999.951000001281 3897600.939999998081 60314.063507854 2024-01-05T01:31:27.078641+00:00 19994333.813000079244 29000000.003000020981 27999999.980000000447 3900618.046999990940 60314.063519456 2024-01-05T01:31:28.081043+00:00 19994333.816999908537 28999999.996999979019 28000000.100000008941 3896577.993999958038 60314.063531058 2024-01-05T01:31:29.083441+00:00 19994333.812000039965 28999999.991000059992 27999999.947999998927 3895436.099000037182 60314.063542480 2024-01-05T01:31:30.070218+00:00 19994333.817000031471 28999999.991999980062 27999999.974999990314 3895428.964999973774 60314.063554081 2024-01-05T01:31:31.072617+00:00 19994333.812000039965 29000000.013000011444 28000000.013000011444 3895657.830000042915 60314.063565864 2024-01-05T01:31:32.090641+00:00 19994333.815999981016 29000000.016999959946 28000000.009999990463 3901607.116999983788 60314.063577285 2024-01-05T01:31:33.077413+00:00 19994333.815999981016 28999999.975000020117 28000000.060999989510 3895603.972000002861 60314.063588887 2024-01-05T01:31:34.079812+00:00 19994333.810999989510 28999999.998000029474 27999999.971000019461 3891819.078999996185 60314.063600488 2024-01-05T01:31:35.082207+00:00 19994333.814999941736 29000000.023999929428 27999999.906000021845 3895177.870999991894 60314.063612090 2024-01-05T01:31:36.084600+00:00 19994333.814000010490 28999999.978999968618 28000000.122999969870 3889826.154999970924 60314.063623617 2024-01-05T01:31:37.080491+00:00 19994333.817000031471 29000000.036000009626 27999999.912999991328 3892823.995000004768 60314.063635219 2024-01-05T01:31:38.082890+00:00 19994333.812000039965 28999999.962000008672 28000000.020000040531 3895114.851999998093 60314.063646640 2024-01-05T01:31:39.069660+00:00 19994333.817999958992 29000000.000000000000 28000000.009999990463 3898032.087999999989 60314.063658241 2024-01-05T01:31:40.072056+00:00 19994333.812000039965 29000000.007000088692 27999999.981000009924 3896609.911000012886 60314.063670024 2024-01-05T01:31:41.090083+00:00 19994333.815999981016 29000000.008999940008 28000000.050000008196 3896217.105000019073 60314.063681445 2024-01-05T01:31:42.076864+00:00 19994333.812999960035 28999999.988999959081 27999999.967999991030 3899501.982999979984 60314.063693047 2024-01-05T01:31:43.079263+00:00 19994333.812000039965 29000000.014999989420 27999999.990000009537 3895503.022000014782 60314.063704649 2024-01-05T01:31:44.081649+00:00 19994333.819000009447 28999999.975000020117 28000000.011999960989 3896950.982999979984 60314.063716250 2024-01-05T01:31:45.084039+00:00 19994333.809999939054 29000000.039999999106 27999999.983999971300 3893502.988000034820 60314.063727671 2024-01-05T01:31:46.070816+00:00 19994333.817000031471 28999999.988000001758 28000000.078000068665 3897049.962999999989 60314.063739454 2024-01-05T01:31:47.088829+00:00 19994333.812000039965 28999999.981000009924 27999999.940999981016 3894224.028999983799 60314.063750875 2024-01-05T01:31:48.075607+00:00 19994333.814000010490 28999999.986000001431 27999999.960000038147 3900569.109000027180 60314.063762477 2024-01-05T01:31:49.078002+00:00 19994333.814999941736 29000000.005999978632 28000000.033999919891 3896856.830999969970 60314.063774079 2024-01-05T01:31:50.080398+00:00 19994333.811999998987 29000000.000000000000 28000000.032000061125 3895804.079999982845 60314.063785681 2024-01-05T01:31:51.082790+00:00 19994333.817999999970 29000000.033000018448 27999999.980000019073 3897928.027000010014 60314.063797282 2024-01-05T01:31:52.085189+00:00 19994333.811000000685 28999999.971999999136 28000000.009999990463 3900855.947000027169 60314.063808703 2024-01-05T01:31:53.071963+00:00 19994333.815999999642 28999999.996999979019 27999999.987999919802 3898055.037000000011 60314.063820486 2024-01-05T01:31:54.089980+00:00 19994333.813000008464 29000000.010999981314 28000000.036000009626 3897938.078000009060 60314.063831907 2024-01-05T01:31:55.076764+00:00 19994333.818999990821 29000000.015000049025 27999999.927999969572 3895313.003999948967 60314.063843509 2024-01-05T01:31:56.079168+00:00 19994333.809999998659 28999999.970999959856 28000000.039000030607 3896948.871000051033 60314.063854930 2024-01-05T01:31:57.065942+00:00 19994333.817000001669 29000000.020000040531 28000000.088999990374 3893602.015999913216 60314.063866712 2024-01-05T01:31:58.083953+00:00 19994333.817000001669 29000000.008999999613 27999999.901000019163 3902499.996000051033 60314.063878133 2024-01-05T01:31:59.070728+00:00 19994333.810999989510 28999999.969999969006 28000000.054000020027 3901356.034000039101 60314.063889735 2024-01-05T01:32:00.073129+00:00 19994333.819000009447 29000000.046000000089 27999999.939000010490 3896621.977999926079 60314.063901518 2024-01-05T01:32:01.091136+00:00 19994333.807000011206 28999999.991999980062 27999999.986999988556 3895765.983000040054 60314.063912939 2024-01-05T01:32:02.077915+00:00 19994333.817999988794 28999999.981000009924 27999999.990000009537 3894761.039000033867 60314.063924541 2024-01-05T01:32:03.080310+00:00 19994333.812000010163 29000000.004000071436 28000000.009999990463 3898492.878000020981 60314.063935962 2024-01-05T01:32:04.067084+00:00 19994333.818000018597 29000000.018000010401 28000000.013000000268 3893338.168999909889 60314.063947744 2024-01-05T01:32:05.085096+00:00 19994333.809999998659 28999999.967999938875 28000000.054000001401 3902505.955000042915 60314.063959165 2024-01-05T01:32:06.071864+00:00 19994333.816999968141 29000000.013000011444 28000000.008000001311 3895170.996000051033 60314.063970767 2024-01-05T01:32:07.074256+00:00 19994333.813000019640 28999999.970000028610 27999999.949999999255 3895191.963999987114 60314.063982368 2024-01-05T01:32:08.076648+00:00 19994333.817999958992 29000000.003999948502 27999999.996000010520 3896536.037999988068 60314.063993970 2024-01-05T01:32:09.079052+00:00 19994333.817000031471 29000000.019999980927 27999999.998999979347 3897789.003000020981 60314.064005572 2024-01-05T01:32:10.081447+00:00 19994333.806999981403 28999999.999000068754 27999999.996000021696 3897738.054999948014 60314.064017174 2024-01-05T01:32:11.083845+00:00 19994333.818000018597 29000000.021999958903 28000000.000999990851 3894059.940000057220 60314.064028776 2024-01-05T01:32:12.086244+00:00 19994333.809000018984 29000000.000000000000 28000000.000000000000 3894120.974999905098 60314.064040197 2024-01-05T01:32:13.073009+00:00 19994333.815999981016 28999999.960000038147 28000000.010000020266 3899703.004999995232 60314.064051799 2024-01-05T01:32:14.075403+00:00 19994333.814000010490 29000000.019999980927 27999999.935999989510 3898586.024000049103 60314.064063400 2024-01-05T01:32:15.077804+00:00 19994333.816999968141 29000000.008999940008 28000000.099999960512 3897849.983000040054 60314.064075002 2024-01-05T01:32:16.080205+00:00 19994333.815000060946 29000000.004000071436 27999999.977000001818 3902486.976999998093 60314.064086529 2024-01-05T01:32:17.076101+00:00 19994333.812999960035 28999999.986999988556 27999999.964000049978 3897055.037999988068 60314.064098206 2024-01-05T01:32:18.085006+00:00 19994333.814000010490 29000000.021999958903 28000000.023999989033 3901084.992999910843 60314.064109808 2024-01-05T01:32:19.087406+00:00 19994333.814999941736 28999999.968999978155 27999999.981000009924 3900556.949000000954 60314.064121334 2024-01-05T01:32:20.083291+00:00 19994333.815999981016 29000000.035000089556 28000000.094999969006 3902264.089000105858 60314.064132936 2024-01-05T01:32:21.085687+00:00 19994333.811000108719 28999999.962999939919 27999999.930999990553 3899214.945999979973 60314.064144357 2024-01-05T01:32:22.072466+00:00 19994333.818999890238 29000000.052000001073 28000000.003000020981 3894865.958999990951 60314.064155959 2024-01-05T01:32:23.074859+00:00 19994333.811000108719 28999999.918000001460 28000000.022999998182 3892717.067000031006 60314.064167561 2024-01-05T01:32:24.077258+00:00 19994333.813999891281 29000000.030000001192 27999999.927999969572 3894477.941999911796 60314.064179162 2024-01-05T01:32:25.079651+00:00 19994333.815000060946 29000000.004999998957 28000000.055000070482 3900123.088000059128 60314.064190584 2024-01-05T01:32:26.066426+00:00 19994333.815999981016 29000000.013999998569 27999999.995999928564 3899706.955999969970 60314.064202366 2024-01-05T01:32:27.084443+00:00 19994333.814000010490 29000000.008999999613 27999999.990000009537 3904081.888000010978 60314.064213968 2024-01-05T01:32:28.086844+00:00 19994333.809000018984 28999999.981999989599 27999999.973999980837 3899664.103000044823 60314.064225389 2024-01-05T01:32:29.073619+00:00 19994333.820999979973 29000000.013000011444 28000000.009000059217 3897871.970999956131 60314.064236991 2024-01-05T01:32:30.076020+00:00 19994333.809000018984 28999999.979999989271 28000000.037999991328 3896056.044999957085 60314.064248593 2024-01-05T01:32:31.078419+00:00 19994333.815999981016 29000000.007000029087 27999999.970000028610 3898267.968000053894 60314.064260195 2024-01-05T01:32:32.080811+00:00 19994333.814000010490 29000000.016999959946 27999999.969999909401 3901359.049999951851 60314.064271616 2024-01-05T01:32:33.067592+00:00 19994333.817999958992 28999999.974000040442 28000000.040000081062 3897686.978999971878 60314.064283398 2024-01-05T01:32:34.085612+00:00 19994333.812000039965 29000000.005999978632 27999999.971999999136 3900434.945000051986 60314.064294819 2024-01-05T01:32:35.072380+00:00 19994333.812999960035 29000000.008999999613 27999999.957000020891 3901078.098000050057 60314.064306421 2024-01-05T01:32:36.074776+00:00 19994333.817000031471 28999999.986000001431 28000000.000999931246 3896797.983999968041 60314.064318023 2024-01-05T01:32:37.077175+00:00 19994333.809000018984 29000000.000000000000 28000000.080999970436 3897824.924000024796 60314.064329625 2024-01-05T01:32:38.079574+00:00 19994333.822999950498 29000000.022000011057 27999999.932000041008 3900865.107999920845 60314.064341227 2024-01-05T01:32:39.081969+00:00 19994333.805999990553 28999999.990000009537 28000000.082000020891 3894419.830000042915 60314.064352647 2024-01-05T01:32:40.068738+00:00 19994333.818000078201 28999999.986999988556 27999999.975000020117 3901710.078999996185 60314.064364430 2024-01-05T01:32:41.086754+00:00 19994333.811999920756 28999999.990000009537 27999999.995000001043 3899122.008000016212 60314.064375851 2024-01-05T01:32:42.073531+00:00 19994333.815000060946 29000000.011999960989 28000000.017000000924 3899945.993999958038 60314.064387453 2024-01-05T01:32:43.075932+00:00 19994333.819000009447 29000000.003000020981 27999999.986000001431 3899245.963000059128 60314.064399055 2024-01-05T01:32:44.078336+00:00 19994333.811999998987 29000000.004999998957 27999999.953000001609 3896496.149999976158 60314.064410657 2024-01-05T01:32:45.080726+00:00 19994333.815999999642 28999999.977000001818 27999999.999000001699 3894937.815999985207 60314.064422258 2024-01-05T01:32:46.083119+00:00 19994333.808000009507 29000000.031999949366 27999999.989999990910 3895795.047999978065 60314.064433679 2024-01-05T01:32:47.069891+00:00 19994333.818999990821 28999999.987000111490 28000000.092000011355 3896675.001999973785 60314.064445462 2024-01-05T01:32:48.087904+00:00 19994333.813000008464 28999999.980999950320 27999999.964999999851 3896750.974000095855 60314.064456883 2024-01-05T01:32:49.074675+00:00 19994333.817000001669 29000000.039000030607 27999999.970999989659 3895981.083999990951 60314.064468484 2024-01-05T01:32:50.077067+00:00 19994333.809999998659 28999999.985000010580 28000000.017000019550 3902410.044999957085 60314.064480086 2024-01-05T01:32:51.079469+00:00 19994333.815999981016 29000000.007999900728 28000000.039999991655 3893038.914999961853 60314.064491688 2024-01-05T01:32:52.081872+00:00 19994333.816000010818 28999999.955000039190 27999999.930999990553 3896371.000000000000 60314.064503109 2024-01-05T01:32:53.068648+00:00 19994333.812999989837 29000000.036000009626 28000000.015999969095 3900912.050999999046 60314.064514711 2024-01-05T01:32:54.071044+00:00 19994333.819000009447 28999999.990000009537 28000000.034000039101 3894949.068000078201 60314.064526494 2024-01-05T01:32:55.089066+00:00 19994333.807999998331 29000000.016999959946 27999999.979999959469 3895447.879999995232 60314.064537915 2024-01-05T01:32:56.075837+00:00 19994333.817999988794 29000000.009000059217 27999999.974000040442 3895315.996999979019 60314.064549517 2024-01-05T01:32:57.078237+00:00 19994333.809000018984 28999999.964999910444 28000000.070999979973 3893859.069000006188 60314.064561118 2024-01-05T01:32:58.080639+00:00 19994333.819999989122 28999999.999000068754 27999999.863000039011 3900623.993999958038 60314.064572720 2024-01-05T01:32:59.083041+00:00 19994333.811999980360 29000000.032000001520 28000000.116999980062 3897030.934000014793 60314.064584247 2024-01-05T01:33:00.078929+00:00 19994333.815000001341 28999999.993000000715 27999999.926999989897 3896133.011999965180 60314.064595848 2024-01-05T01:33:01.081315+00:00 19994333.813000019640 29000000.003000009805 28000000.108000040054 3896611.930000067223 60314.064607270 2024-01-05T01:33:02.068088+00:00 19994333.811999980360 28999999.989999990910 27999999.918999910355 3897678.136999965180 60314.064618872 2024-01-05T01:33:03.070489+00:00 19994333.820000048727 28999999.988999988884 28000000.024000048637 3894958.935999989975 60314.064630654 2024-01-05T01:33:04.088511+00:00 19994333.810999989510 29000000.003000020981 27999999.942999958992 3899360.111000061035 60314.064642075 2024-01-05T01:33:05.075290+00:00 19994333.817999958992 29000000.021000001580 28000000.106999989599 3894411.899999976158 60314.064653677 2024-01-05T01:33:06.077687+00:00 19994333.809999998659 28999999.984999980778 27999999.944000009447 3899954.032999991905 60314.064665279 2024-01-05T01:33:07.080085+00:00 19994333.816000040621 28999999.989000018686 28000000.029000040144 3897871.929999948014 60314.064676880 2024-01-05T01:33:08.082479+00:00 19994333.815999981016 28999999.991999980062 28000000.001000050455 3898333.970000029076 60314.064688302 2024-01-05T01:33:09.069250+00:00 19994333.815999981016 29000000.031000021845 27999999.934999939054 3894318.147000073921 60314.064699903 2024-01-05T01:33:10.071643+00:00 19994333.814000010490 28999999.965999960899 28000000.044999960810 3896751.917999982834 60314.064711505 2024-01-05T01:33:11.074037+00:00 19994333.810999989510 29000000.049000021070 27999999.971000079066 3889526.952000021935 60314.064723107 2024-01-05T01:33:12.076445+00:00 19994333.817000031471 28999999.954999979585 28000000.022999998182 3896321.083999990951 60314.064734709 2024-01-05T01:33:13.078844+00:00 19994333.809999939054 29000000.050000008196 28000000.000999931246 3894602.955999969970 60314.064746311 2024-01-05T01:33:14.081242+00:00 19994333.818000078201 28999999.950999978930 27999999.956000089645 3888295.039999961853 60314.064757912 2024-01-05T01:33:15.083638+00:00 19994333.811999920756 29000000.008999999613 28000000.031000021845 3893078.963000059128 60314.064769334 2024-01-05T01:33:16.070421+00:00 19994333.815999981016 29000000.025000039488 27999999.944999929518 3893970.018999934196 60314.064781116 2024-01-05T01:33:17.088441+00:00 19994333.813000079244 28999999.968999978155 28000000.085000038147 3892630.009000062943 60314.064792537 2024-01-05T01:33:18.075212+00:00 19994333.814999941736 29000000.013000011444 27999999.942999958992 3895300.982999920845 60314.064804139 2024-01-05T01:33:19.077610+00:00 19994333.815999981016 29000000.009999990463 28000000.024000048637 3896375.026000022888 60314.064815560 2024-01-05T01:33:20.064386+00:00 19994333.812000039965 29000000.003000020981 28000000.023999929428 3892773.960000038147 60314.064827343 2024-01-05T01:33:21.082401+00:00 19994333.815999981016 28999999.993999961764 28000000.021000001580 3896601.004999995232 60314.064838944 2024-01-05T01:33:22.084788+00:00 19994333.812000039965 28999999.995000001043 27999999.958999998868 3896677.092000008095 60314.064850365 2024-01-05T01:33:23.071564+00:00 19994333.815999981016 29000000.003000020981 28000000.067999999970 3895864.883000016212 60314.064862148 2024-01-05T01:33:24.089582+00:00 19994333.812999960035 28999999.973000049591 27999999.959999989718 3895299.106999992859 60314.064873569 2024-01-05T01:33:25.076361+00:00 19994333.817000031471 28999999.991999980062 27999999.995000019670 3895518.921000003815 60314.064885171 2024-01-05T01:33:26.078759+00:00 19994333.815000060946 29000000.042999979109 28000000.025999989361 3901627.949999928009 60314.064896592 2024-01-05T01:33:27.065534+00:00 19994333.811999920756 28999999.957999940962 27999999.998999979347 3894367.997000098228 60314.064908375 2024-01-05T01:33:28.083548+00:00 19994333.815999981016 29000000.030000090599 27999999.967000011355 3895736.076999903191 60314.064919795 2024-01-05T01:33:29.070322+00:00 19994333.812000039965 29000000.006999969482 28000000.031999979168 3894427.016000031959 60314.064931397 2024-01-05T01:33:30.072716+00:00 19994333.817999958992 28999999.991999980062 27999999.979000028223 3896634.942000031006 60314.064943180 2024-01-05T01:33:31.090737+00:00 19994333.813000079244 29000000.006000038236 27999999.955999970436 3899809.111999989022 60314.064954601 2024-01-05T01:33:32.077508+00:00 19994333.812999960035 29000000.023999929428 28000000.104000028223 3896220.842000008095 60314.064966203 2024-01-05T01:33:33.079907+00:00 19994333.814000010490 28999999.971000079066 27999999.934999998659 3897535.998000026215 60314.064977624 2024-01-05T01:33:34.066677+00:00 19994333.815999981016 29000000.019999980927 27999999.988999959081 3897258.995000004768 60314.064989406 2024-01-05T01:33:35.084704+00:00 19994333.812999960035 28999999.992999911308 28000000.018000010401 3894400.196999907028 60314.065000827 2024-01-05T01:33:36.071477+00:00 19994333.814000010490 28999999.986000001431 27999999.971999999136 3893654.889000058174 60314.065012429 2024-01-05T01:33:37.073874+00:00 19994333.817999999970 28999999.995999999344 28000000.013999998569 3898259.075999975204 60314.065024031 2024-01-05T01:33:38.076271+00:00 19994333.807999998331 29000000.030000001192 27999999.955000039190 3894021.833000063896 60314.065035633 2024-01-05T01:33:39.078669+00:00 19994333.817999999970 28999999.964000001550 28000000.045999940485 3895065.130999923218 60314.065047234 2024-01-05T01:33:40.081068+00:00 19994333.811999998987 29000000.019000008702 28000000.029000040144 3895492.842000008095 60314.065058837 2024-01-05T01:33:41.083469+00:00 19994333.813999999315 29000000.007999990135 27999999.991999980062 3894892.018000007141 60314.065070438 2024-01-05T01:33:42.085854+00:00 19994333.817000001669 28999999.974999990314 27999999.991000059992 3894734.062999964226 60314.065081965 2024-01-05T01:33:43.081743+00:00 19994333.813999999315 29000000.008000019938 27999999.974999900907 3895280.025000094902 60314.065093567 2024-01-05T01:33:44.084139+00:00 19994333.815000001341 29000000.022000011057 28000000.022999998182 3898868.956999897957 60314.065104987 2024-01-05T01:33:45.070911+00:00 19994333.812000010163 29000000.002999961376 27999999.949000000954 3894150.073000072967 60314.065116589 2024-01-05T01:33:46.073309+00:00 19994333.817000001669 29000000.000000000000 28000000.000000000000 3897285.922999978065 60314.065128191 2024-01-05T01:33:47.075706+00:00 19994333.809999998659 28999999.983000040054 28000000.050999999046 3893898.111999989022 60314.065139793 2024-01-05T01:33:48.078105+00:00 19994333.819999989122 28999999.989999949932 28000000.001000050455 3897054.845000029076 60314.065151395 2024-01-05T01:33:49.080501+00:00 19994333.812000010163 29000000.028000000864 27999999.980000019073 3893581.993000030983 60314.065162997 2024-01-05T01:33:50.082897+00:00 19994333.812999989837 28999999.989000018686 28000000.049999948591 3894126.061999917030 60314.065174598 2024-01-05T01:33:51.085292+00:00 19994333.814000010490 28999999.995000001043 27999999.947000030428 3892856.037999988068 60314.065186019 2024-01-05T01:33:52.072066+00:00 19994333.816999968141 29000000.005999978632 28000000.049999948591 3894108.043000102043 60314.065197621 2024-01-05T01:33:53.074466+00:00 19994333.813000019640 29000000.008000079542 27999999.963999990374 3897433.032999991905 60314.065209223 2024-01-05T01:33:54.076867+00:00 19994333.815999981016 28999999.963999990374 27999999.975000020117 3896829.905999898911 60314.065220825 2024-01-05T01:33:55.079265+00:00 19994333.813000019640 29000000.007999900728 27999999.961000081152 3894985.935000061989 60314.065232246 2024-01-05T01:33:56.066038+00:00 19994333.814000010490 29000000.010000109673 28000000.080999970436 3893059.036999940872 60314.065244028 2024-01-05T01:33:57.084055+00:00 19994333.816999968141 28999999.995000001043 28000000.013000011444 3891429.974000095855 60314.065255630 2024-01-05T01:33:58.086447+00:00 19994333.812000039965 29000000.017999891192 27999999.977000001818 3889969.014999986161 60314.065267051 2024-01-05T01:33:59.073223+00:00 19994333.817999958992 28999999.992000099272 27999999.962000001222 3897565.074000000954 60314.065278653 2024-01-05T01:34:00.075622+00:00 19994333.809000018984 28999999.993999961764 28000000.021000009030 3894241.924999951851 60314.065290255 2024-01-05T01:34:01.078014+00:00 19994333.819000009447 29000000.011000040919 28000000.029999990016 3893234.064000010025 60314.065301856 2024-01-05T01:34:02.080410+00:00 19994333.812999960035 28999999.990999940783 27999999.961000010371 3894663.937000035774 60314.065313278 2024-01-05T01:34:03.067184+00:00 19994333.811999980360 29000000.000000000000 27999999.968999978155 3894041.077000021935 60314.065325060 2024-01-05T01:34:04.085195+00:00 19994333.817000031471 28999999.991000059992 28000000.043000008911 3895396.149999976158 60314.065336481 2024-01-05T01:34:05.071967+00:00 19994333.810999989510 29000000.010999921709 28000000.065000001341 3897037.834999918938 60314.065348083 2024-01-05T01:34:06.074361+00:00 19994333.817000031471 29000000.009000059217 27999999.951999988407 3896250.057000041008 60314.065359685 2024-01-05T01:34:07.076754+00:00 19994333.812000039965 28999999.985999941826 28000000.045000020415 3892502.896999955177 60314.065371287 2024-01-05T01:34:08.079153+00:00 19994333.814999941736 29000000.004000071436 27999999.940000001341 3892523.087000011932 60314.065382889 2024-01-05T01:34:09.081553+00:00 19994333.812000039965 29000000.021999958903 27999999.975000020117 3894491.945000051986 60314.065394309 2024-01-05T01:34:10.068333+00:00 19994333.814999941736 28999999.978000041097 27999999.964999970049 3891945.998000026215 60314.065406092 2024-01-05T01:34:11.086352+00:00 19994333.815000060946 28999999.998000029474 28000000.080999970436 3887214.960999966133 60314.065417513 2024-01-05T01:34:12.073127+00:00 19994333.812999960035 28999999.995000001043 27999999.970000028610 3895525.159999967087 60314.065429115 2024-01-05T01:34:13.075526+00:00 19994333.819000009447 29000000.015999998897 27999999.981999989599 3891477.925999999978 60314.065440717 2024-01-05T01:34:14.077927+00:00 19994333.809000018984 29000000.011000011116 27999999.973999980837 3894614.033999999054 60314.065452319 2024-01-05T01:34:15.080330+00:00 19994333.819000009447 29000000.001999989152 28000000.046000000089 3899170.976999999955 60314.065463739 2024-01-05T01:34:16.067113+00:00 19994333.807999968529 28999999.971999999136 28000000.059000018984 3896533.904999998864 60314.065475341 2024-01-05T01:34:17.069507+00:00 19994333.822000030428 29000000.010000009090 27999999.929000020027 3897835.025000001770 60314.065487124 2024-01-05T01:34:18.087527+00:00 19994333.810999989510 28999999.988000009209 28000000.018999930471 3891651.969999998808 60314.065498545 2024-01-05T01:34:19.074300+00:00 19994333.812000039965 29000000.006999999285 27999999.962000008672 3893615.030000001192 60314.065510147 2024-01-05T01:34:20.076695+00:00 19994333.819999929518 28999999.997999999672 28000000.027000069618 3895231.062999996822 60314.065521749 2024-01-05T01:34:21.079095+00:00 19994333.808000091463 28999999.990000009537 27999999.985999941826 3894706.903000005055 60314.065533351 2024-01-05T01:34:22.081498+00:00 19994333.819000009447 29000000.005999978632 28000000.075999978930 3892553.034999995958 60314.065544877 2024-01-05T01:34:23.077392+00:00 19994333.810999989510 29000000.013999998569 27999999.934000018984 3892441.994999996852 60314.065556479 2024-01-05T01:34:24.079787+00:00 19994333.817999958992 28999999.981999989599 28000000.004000071436 3891037.930000007153 60314.065567900 2024-01-05T01:34:25.066558+00:00 19994333.810999989510 28999999.976000010967 27999999.981999989599 3892486.002999999095 60314.065579502 2024-01-05T01:34:26.068954+00:00 19994333.817000031471 29000000.041000008583 28000000.013000011444 3897392.100999996066 60314.065591285 2024-01-05T01:34:27.086970+00:00 19994333.812000039965 29000000.001999970526 28000000.022999998182 3896618.016000003088 60314.065602705 2024-01-05T01:34:28.073750+00:00 19994333.814999941736 29000000.001000050455 27999999.990000009537 3893342.061999998987 60314.065614307 2024-01-05T01:34:29.076144+00:00 19994333.817000031471 28999999.971999939531 28000000.000000000000 3892533.864000000060 60314.065625909 2024-01-05T01:34:30.078538+00:00 19994333.812999960035 29000000.003000020981 28000000.011999960989 3895320.069000006188 60314.065637511 2024-01-05T01:34:31.080936+00:00 19994333.813999999315 29000000.011999960989 27999999.952999949455 3895356.001999989152 60314.065648932 2024-01-05T01:34:32.067713+00:00 19994333.809999991208 29000000.021000031382 28000000.045000080019 3892423.989000007976 60314.065660533 2024-01-05T01:34:33.070109+00:00 19994333.824000000954 28999999.991000059992 27999999.978999968618 3897923.944999992847 60314.065672135 2024-01-05T01:34:34.072499+00:00 19994333.807999998331 28999999.978999968618 28000000.055999990553 3892115.050000011921 60314.065683737 2024-01-05T01:34:35.074899+00:00 19994333.814000010490 29000000.004999998957 27999999.977000001818 3899811.040999994148 60314.065695339 2024-01-05T01:34:36.077301+00:00 19994333.816999990493 28999999.990999940783 27999999.929000020027 3897579.978000000119 60314.065706941 2024-01-05T01:34:37.079698+00:00 19994333.815000008792 29000000.026000019163 27999999.995000001043 3897794.942000002135 60314.065718543 2024-01-05T01:34:38.082092+00:00 19994333.812999989837 28999999.995000001043 28000000.013000000268 3894690.988999993075 60314.065729964 2024-01-05T01:34:39.068867+00:00 19994333.814000010490 29000000.022999998182 28000000.019999999553 3892979.056000009179 60314.065741746 2024-01-05T01:34:40.086880+00:00 19994333.817999988794 28999999.968000050634 27999999.993000000715 3895568.126000002027 60314.065753167 2024-01-05T01:34:41.073656+00:00 19994333.807999998331 29000000.028000000864 28000000.042000010610 3889808.841999993194 60314.065764769 2024-01-05T01:34:42.076058+00:00 19994333.817000001669 28999999.977000001818 27999999.925999999046 3894814.114000007976 60314.065776190 2024-01-05T01:34:43.062841+00:00 19994333.812999989837 29000000.003000020981 28000000.038999971002 3898970.932999997865 60314.065787973 2024-01-05T01:34:44.080864+00:00 19994333.817999988794 28999999.979999899864 28000000.003000020981 3897953.950999990106 60314.065799575 2024-01-05T01:34:45.083261+00:00 19994333.813000019640 29000000.047000050545 28000000.011000011116 3898930.099000006914 60314.065810996 2024-01-05T01:34:46.070032+00:00 19994333.811999980360 28999999.963999990374 27999999.995999988168 3896924.928000003099 60314.065822778 2024-01-05T01:34:47.088048+00:00 19994333.819000009447 28999999.993000030518 28000000.036000009626 3892566.002000004053 60314.065834199 2024-01-05T01:34:48.074823+00:00 19994333.809999998659 29000000.013000011444 27999999.963999990374 3897100.925999999046 60314.065845801 2024-01-05T01:34:49.077222+00:00 19994333.817000031471 29000000.008000019938 28000000.055000010878 3893730.062999994028 60314.065857222 2024-01-05T01:34:50.063999+00:00 19994333.808999959379 28999999.999000009149 27999999.950999978930 3897926.953999996185 60314.065869005 2024-01-05T01:34:51.082017+00:00 19994333.820000048727 28999999.980000000447 27999999.963999990374 3896914.076999992132 60314.065880426 2024-01-05T01:34:52.068794+00:00 19994333.811999980360 29000000.028999999166 28000000.083000000566 3890546.938000022899 60314.065892028 2024-01-05T01:34:53.071187+00:00 19994333.815999981016 28999999.981000009924 27999999.983000040054 3893892.039999992121 60314.065903810 2024-01-05T01:34:54.089204+00:00 19994333.813000019640 29000000.032000008970 27999999.944999989122 3891674.917999982834 60314.065915231 2024-01-05T01:34:55.075979+00:00 19994333.810999989510 28999999.945999979973 28000000.010999981314 3893542.142000020016 60314.065926833 2024-01-05T01:34:56.078382+00:00 19994333.819000009447 29000000.015999998897 28000000.065000060946 3894375.951000005007 60314.065938254 2024-01-05T01:34:57.065162+00:00 19994333.810999989510 29000000.011999990791 28000000.013999938965 3889539.986000000965 60314.065950037 2024-01-05T01:34:58.083195+00:00 19994333.817000031471 28999999.991000000387 27999999.965000029653 3896310.949999988079 60314.065961458 2024-01-05T01:34:59.069967+00:00 19994333.812999960035 29000000.020000040531 27999999.968999978155 3897591.053999990225 60314.065973060 2024-01-05T01:35:00.072363+00:00 19994333.812999960035 28999999.998999949545 27999999.975000020117 3900502.969000012148 60314.065984662 2024-01-05T01:35:01.074751+00:00 19994333.812000039965 28999999.983000040054 28000000.054000020027 3899871.127999991179 60314.065996263 2024-01-05T01:35:02.077149+00:00 19994333.817999958992 29000000.018000010401 27999999.935999989510 3895203.810000001919 60314.066007865 2024-01-05T01:35:03.079548+00:00 19994333.820000048727 28999999.983999971300 28000000.008999940008 3893231.011000006925 60314.066019467 2024-01-05T01:35:04.081949+00:00 19994333.809999939054 28999999.996999979019 28000000.042999979109 3898728.143000007141 60314.066031069 2024-01-05T01:35:05.084343+00:00 19994333.813000079244 29000000.024000048637 27999999.978000041097 3892381.956999986898 60314.066042596 2024-01-05T01:35:06.080232+00:00 19994333.814000010490 28999999.969999969006 28000000.059999939054 3893055.023000001907 60314.066054197 2024-01-05T01:35:07.082628+00:00 19994333.817999958992 29000000.028999980539 27999999.921000000089 3892641.041999996174 60314.066065618 2024-01-05T01:35:08.069412+00:00 19994333.812000039965 28999999.971000019461 28000000.022000070661 3893803.974999994040 60314.066077220 2024-01-05T01:35:09.071811+00:00 19994333.814999941736 29000000.014000058174 28000000.052999969572 3892549.948000013828 60314.066088822 2024-01-05T01:35:10.074219+00:00 19994333.810999989510 28999999.995000001043 27999999.957999940962 3895099.018999993801 60314.066100424 2024-01-05T01:35:11.076621+00:00 19994333.819000009447 29000000.013999938965 28000000.060000058264 3893878.997999995947 60314.066112026 2024-01-05T01:35:12.079021+00:00 19994333.812000039965 29000000.001999970526 27999999.901999950409 3897571.856000006199 60314.066123628 2024-01-05T01:35:13.081417+00:00 19994333.814999941736 28999999.984000090510 28000000.076000090688 3891641.013999999035 60314.066135230 2024-01-05T01:35:14.083809+00:00 19994333.816000100225 28999999.989999890327 28000000.000000000000 3895794.106999992859 60314.066146650 2024-01-05T01:35:15.070584+00:00 19994333.809999939054 29000000.013000011444 27999999.938999891281 3893633.994000018109 60314.066158252 2024-01-05T01:35:16.072994+00:00 19994333.815999981016 28999999.996000051498 28000000.094000000507 3895979.989999980200 60314.066169854 2024-01-05T01:35:17.075397+00:00 19994333.813000079244 29000000.006000038236 27999999.920000001788 3894486.141000003088 60314.066181456 2024-01-05T01:35:18.077798+00:00 19994333.813999891281 28999999.998999949545 28000000.045000001788 3891294.818000019062 60314.066192877 2024-01-05T01:35:19.064577+00:00 19994333.816000100225 28999999.978000041097 27999999.956000000238 3899871.968999981880 60314.066204660 2024-01-05T01:35:20.082593+00:00 19994333.816999908537 29000000.016999959946 28000000.017999991775 3896302.210000007879 60314.066216261 2024-01-05T01:35:21.084984+00:00 19994333.812000039965 28999999.980999950320 28000000.031000021845 3895063.842999995220 60314.066227682 2024-01-05T01:35:22.071762+00:00 19994333.815000060946 29000000.017000079155 27999999.928999990225 3893446.036000012886 60314.066239284 2024-01-05T01:35:23.074149+00:00 19994333.816999908537 29000000.011999960989 28000000.020000010729 3890521.083999990951 60314.066250886 2024-01-05T01:35:24.076550+00:00 19994333.810999989510 29000000.009000059217 28000000.016999959946 3896509.930000007153 60314.066262488 2024-01-05T01:35:25.078957+00:00 19994333.817000001669 29000000.002999901772 27999999.983000040054 3894202.944999992847 60314.066273909 2024-01-05T01:35:26.065738+00:00 19994333.809000000358 28999999.963999990374 27999999.977000001818 3894318.977999985218 60314.066285692 2024-01-05T01:35:27.083750+00:00 19994333.817999999970 29000000.022999998182 27999999.986999988556 3897596.016000031959 60314.066297112 2024-01-05T01:35:28.070521+00:00 19994333.812000010163 28999999.977000009269 28000000.046999990940 3893718.023000001907 60314.066308714 2024-01-05T01:35:29.072918+00:00 19994333.815000001341 29000000.013999998569 27999999.985000010580 3894776.034999967087 60314.066320497 2024-01-05T01:35:30.090940+00:00 19994333.817999999970 29000000.030000001192 28000000.018000010401 3890405.962999999989 60314.066331918 2024-01-05T01:35:31.077717+00:00 19994333.811999991536 28999999.947000000626 28000000.029999971390 3896103.998000026215 60314.066343520 2024-01-05T01:35:32.080119+00:00 19994333.816000010818 29000000.018999990076 27999999.967000011355 3894571.986000000965 60314.066354941 2024-01-05T01:35:33.066899+00:00 19994333.812999989837 28999999.988000009209 28000000.002000030130 3899832.121999979019 60314.066366724 2024-01-05T01:35:34.084922+00:00 19994333.815999981016 29000000.014999989420 27999999.972999989986 3898083.958999990951 60314.066378145 2024-01-05T01:35:35.071694+00:00 19994333.812000010163 28999999.988000009209 27999999.985000010580 3899106.920000017155 60314.066389746 2024-01-05T01:35:36.074090+00:00 19994333.815000001341 28999999.991999980062 28000000.014999989420 3895798.134999989998 60314.066401348 2024-01-05T01:35:37.076483+00:00 19994333.812000010163 29000000.024000048637 28000000.009999990463 3896127.800999999046 60314.066412950 2024-01-05T01:35:38.078894+00:00 19994333.815999981016 29000000.001999970526 28000000.026999950409 3893207.995999991894 60314.066424552 2024-01-05T01:35:39.081298+00:00 19994333.818000018597 29000000.003000020981 27999999.981000069529 3896885.127000033855 60314.066435973 2024-01-05T01:35:40.068073+00:00 19994333.809000018984 28999999.995999988168 28000000.039000030607 3899587.970999956131 60314.066447756 2024-01-05T01:35:41.086098+00:00 19994333.816999968141 28999999.990000009537 27999999.920999880880 3898303.071000040043 60314.066459177 2024-01-05T01:35:42.072870+00:00 19994333.810999989510 28999999.978999968618 28000000.041000008583 3896725.925000011921 60314.066470779 2024-01-05T01:35:43.075269+00:00 19994333.818000018597 29000000.036000009626 28000000.000000000000 3898916.106000006199 60314.066482380 2024-01-05T01:35:44.077668+00:00 19994333.813000019640 28999999.996999979019 28000000.066000100225 3899358.872999966145 60314.066493982 2024-01-05T01:35:45.080064+00:00 19994333.816999968141 29000000.004000011832 27999999.914999961853 3900498.013000010978 60314.066505508 2024-01-05T01:35:46.075956+00:00 19994333.812000039965 28999999.990000009537 27999999.988000039011 3894481.876999973785 60314.066517110 2024-01-05T01:35:47.078352+00:00 19994333.812999960035 29000000.003000020981 28000000.078999999911 3894812.118000030983 60314.066528532 2024-01-05T01:35:48.065126+00:00 19994333.814000010490 29000000.013999938965 27999999.929999951273 3892554.963999987114 60314.066540133 2024-01-05T01:35:49.067521+00:00 19994333.815000001341 28999999.985000010580 27999999.971999999136 3896125.981000006199 60314.066551916 2024-01-05T01:35:50.085540+00:00 19994333.815999981016 29000000.017000079155 28000000.059999939054 3895328.089999973774 60314.066563337 2024-01-05T01:35:51.072320+00:00 19994333.812000039965 28999999.990999940783 28000000.070000048727 3899077.026000022888 60314.066574939 2024-01-05T01:35:52.074720+00:00 19994333.815999981016 28999999.978999968618 27999999.886000040919 3900087.934000014793 60314.066586541 2024-01-05T01:35:53.077120+00:00 19994333.810999989510 29000000.032000061125 28000000.060999989510 3897180.062999964226 60314.066598142 2024-01-05T01:35:54.079514+00:00 19994333.815999981016 28999999.975999951363 27999999.991999998689 3896973.978000044823 60314.066609563 2024-01-05T01:35:55.066291+00:00 19994333.820000048727 29000000.031000021845 28000000.000999998301 3891860.014999986161 60314.066621346 2024-01-05T01:35:56.084299+00:00 19994333.809999939054 28999999.970999959856 28000000.024999998510 3897010.977999985218 60314.066632767 2024-01-05T01:35:57.071072+00:00 19994333.818000078201 28999999.996000051498 28000000.002000000328 3890933.944999992847 60314.066644369 2024-01-05T01:35:58.073470+00:00 19994333.809999939054 29000000.021000031382 27999999.927999999374 3896319.086000024807 60314.066655971 2024-01-05T01:35:59.075870+00:00 19994333.817000031471 29000000.001999970526 28000000.088999990374 3894303.999000012875 60314.066667573 2024-01-05T01:36:00.078275+00:00 19994333.810999989510 29000000.001000050455 27999999.913000021130 3892300.925999999046 60314.066679174 2024-01-05T01:36:01.080664+00:00 19994333.817999958992 28999999.977999929339 27999999.973999980837 3894287.049999951851 60314.066690595 2024-01-05T01:36:02.067431+00:00 19994333.812999960035 28999999.996999979019 28000000.109000030905 3894004.939000010025 60314.066702378 2024-01-05T01:36:03.085454+00:00 19994333.814000010490 29000000.025000099093 27999999.953000009060 3901234.072000027169 60314.066713799 2024-01-05T01:36:04.072229+00:00 19994333.813000079244 28999999.969999998808 28000000.030999958515 3897160.890999972820 60314.066725401 2024-01-05T01:36:05.074621+00:00 19994333.815999981016 29000000.000000000000 27999999.888000011444 3896948.114000021946 60314.066736822 2024-01-05T01:36:06.061395+00:00 19994333.812999960035 29000000.015000000596 28000000.059999998659 3901049.002999960911 60314.066748604 2024-01-05T01:36:07.079414+00:00 19994333.815000060946 29000000.004999998957 27999999.994000021368 3901253.975000023842 60314.066760206 2024-01-05T01:36:08.081813+00:00 19994333.815999981016 28999999.989999990910 28000000.046999990940 3894484.962000011932 60314.066771627 2024-01-05T01:36:09.068585+00:00 19994333.811999920756 28999999.989000018686 27999999.975000020117 3899670.061999977101 60314.066783410 2024-01-05T01:36:10.086596+00:00 19994333.817000031471 29000000.013999998569 27999999.987999979407 3898929.986999989022 60314.066794831 2024-01-05T01:36:11.073371+00:00 19994333.809000018984 28999999.970999989659 27999999.987999979407 3894814.936000049114 60314.066806432 2024-01-05T01:36:12.075766+00:00 19994333.817000031471 29000000.018000010401 28000000.030000030994 3892365.102999985218 60314.066817854 2024-01-05T01:36:13.062545+00:00 19994333.815999981016 28999999.999000009149 27999999.978000041097 3897109.953999996185 60314.066829636 2024-01-05T01:36:14.080566+00:00 19994333.812000039965 28999999.983999971300 28000000.003999948502 3894503.031000018120 60314.066841057 2024-01-05T01:36:15.067342+00:00 19994333.816999908537 29000000.016000028700 28000000.004999998957 3894701.960999966133 60314.066852659 2024-01-05T01:36:16.069739+00:00 19994333.812000039965 29000000.010999981314 28000000.011000040919 3898159.930000007153 60314.066864442 2024-01-05T01:36:17.087746+00:00 19994333.817000031471 29000000.004999998957 27999999.977000001818 3897960.174000024796 60314.066875862 2024-01-05T01:36:18.074523+00:00 19994333.812000039965 29000000.009999990463 28000000.065999981016 3892305.889999986161 60314.066887464 2024-01-05T01:36:19.076923+00:00 19994333.817000001669 28999999.952000018209 27999999.977000001818 3894568.004999995232 60314.066898885 2024-01-05T01:36:20.063695+00:00 19994333.813000001013 29000000.008000019938 27999999.980000019073 3898693.994000018109 60314.066910668 2024-01-05T01:36:21.081720+00:00 19994333.815000008792 28999999.990000009537 27999999.975999951363 3898187.055999993812 60314.066922089 2024-01-05T01:36:22.068498+00:00 19994333.811999991536 29000000.032999929041 28000000.011000040919 3892555.902999997139 60314.066933691 2024-01-05T01:36:23.070895+00:00 19994333.815000001341 28999999.991000059992 28000000.008999940008 3894331.069999992847 60314.066945293 2024-01-05T01:36:24.073287+00:00 19994333.819000009447 28999999.993000030518 28000000.014000058174 3900831.934000014793 60314.066956894 2024-01-05T01:36:25.075686+00:00 19994333.808999989182 29000000.050999999046 27999999.981999989599 3899649.085999966133 60314.066968496 2024-01-05T01:36:26.078086+00:00 19994333.820000018924 28999999.942999958992 28000000.028999920934 3901325.966000020970 60314.066980098 2024-01-05T01:36:27.080486+00:00 19994333.807999998331 29000000.013999938965 27999999.982000108808 3899032.917999982834 60314.066991700 2024-01-05T01:36:28.082890+00:00 19994333.817000001669 28999999.999000068754 28000000.019999980927 3900849.156000018120 60314.067003227 2024-01-05T01:36:29.078780+00:00 19994333.812000010163 29000000.016999959946 27999999.982999920845 3894519.964999973774 60314.067014828 2024-01-05T01:36:30.081179+00:00 19994333.816999968141 28999999.986000061035 27999999.997000098228 3894415.920000075828 60314.067026250 2024-01-05T01:36:31.067951+00:00 19994333.813000019640 28999999.990000009537 27999999.980999950320 3897392.074000000954 60314.067037852 2024-01-05T01:36:32.070351+00:00 19994333.812999960035 29000000.018999930471 28000000.046000000089 3898235.986999989022 60314.067049453 2024-01-05T01:36:33.072752+00:00 19994333.817000031471 28999999.986999988556 27999999.967000000179 3898096.918999909889 60314.067061055 2024-01-05T01:36:34.075154+00:00 19994333.809999998659 29000000.007000088692 27999999.967999991030 3902577.070000051986 60314.067072657 2024-01-05T01:36:35.077556+00:00 19994333.818000018597 28999999.996999979019 28000000.100000008941 3898458.955000042915 60314.067084259 2024-01-05T01:36:36.079954+00:00 19994333.811999980360 29000000.003000020981 27999999.969999998808 3899425.961999893188 60314.067095860 2024-01-05T01:36:37.082351+00:00 19994333.815999981016 29000000.006999969482 28000000.002999991179 3901834.112000108231 60314.067107282 2024-01-05T01:36:38.069124+00:00 19994333.812000039965 29000000.018999930471 28000000.008999999613 3895512.944000006188 60314.067118883 2024-01-05T01:36:39.071519+00:00 19994333.815999981016 28999999.953000068665 27999999.984000001103 3897024.065999985207 60314.067130485 2024-01-05T01:36:40.073917+00:00 19994333.815000001341 29000000.021999958903 27999999.978999998420 3894611.922999978065 60314.067142087 2024-01-05T01:36:41.076321+00:00 19994333.810999989510 28999999.991999998689 27999999.919999990612 3896192.940999985207 60314.067153508 2024-01-05T01:36:42.063099+00:00 19994333.818000018597 29000000.000999998301 28000000.021000031382 3897698.060999989975 60314.067165291 2024-01-05T01:36:43.081116+00:00 19994333.810999989510 29000000.010000009090 28000000.078000009060 3900794.065999985207 60314.067176892 2024-01-05T01:36:44.083513+00:00 19994333.817999958992 29000000.000999998301 28000000.000999990851 3899410.943000078201 60314.067188314 2024-01-05T01:36:45.070289+00:00 19994333.813000079244 28999999.978000000119 27999999.975000020117 3897342.058999896049 60314.067199916 2024-01-05T01:36:46.072687+00:00 19994333.816999908537 29000000.030000001192 28000000.012999951839 3896282.882000089157 60314.067211517 2024-01-05T01:36:47.075091+00:00 19994333.810999989510 28999999.991000000387 28000000.016000028700 3893300.108999968041 60314.067223119 2024-01-05T01:36:48.077493+00:00 19994333.817000031471 29000000.011000011116 27999999.964999970049 3896862.990999937057 60314.067234540 2024-01-05T01:36:49.064277+00:00 19994333.815000060946 29000000.001000020653 27999999.951000031084 3896378.009000062943 60314.067246323 2024-01-05T01:36:50.082297+00:00 19994333.812999960035 28999999.996999979019 27999999.986999988556 3898499.886999965180 60314.067257744 2024-01-05T01:36:51.069081+00:00 19994333.817000031471 28999999.986999988556 28000000.017000019550 3898575.060000061989 60314.067269346 2024-01-05T01:36:52.071479+00:00 19994333.809000018984 29000000.012000020593 28000000.033999919891 3892008.952999948990 60314.067281128 2024-01-05T01:36:53.089495+00:00 19994333.815999981016 28999999.975999951363 28000000.018000010401 3896734.026000022888 60314.067292550 2024-01-05T01:36:54.076277+00:00 19994333.811999920756 29000000.022999998182 27999999.980000019073 3895522.973999977112 60314.067304151 2024-01-05T01:36:55.078681+00:00 19994333.821000099182 29000000.010000050068 28000000.011000040919 3896404.138000010978 60314.067315572 2024-01-05T01:36:56.065455+00:00 19994333.808999899775 28999999.991000000387 27999999.960000038147 3894167.914999961853 60314.067327355 2024-01-05T01:36:57.083470+00:00 19994333.816000100225 28999999.975999951363 28000000.051999930292 3895772.979000092018 60314.067338776 2024-01-05T01:36:58.070238+00:00 19994333.811999920756 28999999.997000038624 27999999.976000070572 3895338.969999908935 60314.067350378 2024-01-05T01:36:59.072636+00:00 19994333.815999981016 29000000.020000040531 28000000.000999931246 3894692.142000079155 60314.067361980 2024-01-05T01:37:00.075029+00:00 19994333.817000031471 28999999.995999928564 27999999.976000070572 3894350.866999983788 60314.067373581 2024-01-05T01:37:01.077410+00:00 19994333.812000039965 28999999.999000068754 27999999.967999938875 3895766.107999920845 60314.067385183 2024-01-05T01:37:02.079812+00:00 19994333.817000031471 29000000.006999969482 28000000.016000028700 3896858.984000086784 60314.067396604 2024-01-05T01:37:03.066582+00:00 19994333.810999989510 28999999.975000020117 28000000.004999998957 3893968.840999960899 60314.067408387 2024-01-05T01:37:04.084599+00:00 19994333.815999981016 29000000.046000000089 28000000.022999998182 3894850.095000029076 60314.067419807 2024-01-05T01:37:05.071364+00:00 19994333.814999941736 28999999.983999971300 28000000.003000020981 3896609.021999955177 60314.067431409 2024-01-05T01:37:06.073763+00:00 19994333.810000058264 28999999.970999959856 28000000.055999990553 3897351.929000020027 60314.067443011 2024-01-05T01:37:07.076160+00:00 19994333.817000031471 29000000.047999981791 27999999.940999981016 3895267.161000012886 60314.067454613 2024-01-05T01:37:08.078556+00:00 19994333.812999960035 28999999.966000080109 28000000.036000009626 3896709.912999988068 60314.067466139 2024-01-05T01:37:09.074446+00:00 19994333.815999981016 29000000.008000019938 27999999.962000008672 3901177.024999976158 60314.067477741 2024-01-05T01:37:10.076847+00:00 19994333.812000039965 28999999.987999919802 28000000.031999949366 3899713.968000053894 60314.067489418 2024-01-05T01:37:11.085745+00:00 19994333.815999981016 29000000.013000011444 28000000.006000000983 3900639.103999971878 60314.067500764 2024-01-05T01:37:12.066010+00:00 19994333.815999999642 29000000.019000049680 27999999.967000000179 3897256.953999996185 60314.067512547 2024-01-05T01:37:13.084026+00:00 19994333.815000001341 28999999.970999959856 28000000.028999999166 3902960.957000017166 60314.067523967 2024-01-05T01:37:14.070800+00:00 19994333.811000000685 29000000.013000011444 27999999.973999988288 3902063.990000010002 60314.067535569 2024-01-05T01:37:15.073198+00:00 19994333.813999999315 29000000.001999970526 27999999.940000001341 3897745.929000020027 60314.067547171 2024-01-05T01:37:16.075603+00:00 19994333.815999999642 29000000.003000020981 28000000.031000021845 3892346.117999910843 60314.067558773 2024-01-05T01:37:17.078009+00:00 19994333.811999991536 29000000.003000020981 27999999.984000001103 3897081.930999993812 60314.067570194 2024-01-05T01:37:18.064785+00:00 19994333.817999988794 29000000.008000001311 28000000.076000008732 3893975.999000072014 60314.067581977 2024-01-05T01:37:19.082804+00:00 19994333.812000010163 28999999.982999999076 27999999.949000000954 3888774.013000010978 60314.067593579 2024-01-05T01:37:20.085200+00:00 19994333.817000001669 28999999.974000010639 28000000.037999991328 3896651.921999930870 60314.067605000 2024-01-05T01:37:21.071972+00:00 19994333.809000018984 29000000.018999990076 28000000.012000020593 3898470.040000081062 60314.067616601 2024-01-05T01:37:22.074370+00:00 19994333.817999988794 29000000.014000009745 27999999.987999979407 3893840.030999898911 60314.067628203 2024-01-05T01:37:23.076775+00:00 19994333.815000001341 28999999.984999980778 27999999.943000018597 3891491.001000047196 60314.067639805 2024-01-05T01:37:24.079177+00:00 19994333.815000001341 28999999.999000009149 28000000.037000000477 3897233.975000023842 60314.067651226 2024-01-05T01:37:25.065950+00:00 19994333.815000031143 29000000.011999990791 27999999.977999988943 3893354.970999956131 60314.067663009 2024-01-05T01:37:26.083966+00:00 19994333.811999980360 28999999.971999969333 28000000.017000019550 3892623.041000009049 60314.067674430 2024-01-05T01:37:27.070740+00:00 19994333.818000018597 29000000.021000031382 28000000.041999999434 3897006.017000079155 60314.067686032 2024-01-05T01:37:28.073139+00:00 19994333.812999960035 28999999.978999968618 27999999.937999960035 3896160.062999964226 60314.067697634 2024-01-05T01:37:29.075535+00:00 19994333.815000001341 29000000.032000008970 28000000.029999971390 3891081.027999997139 60314.067709235 2024-01-05T01:37:30.077937+00:00 19994333.811000049114 28999999.981999989599 28000000.008000019938 3895471.876999973785 60314.067720837 2024-01-05T01:37:31.080343+00:00 19994333.813999950886 29000000.007000029087 27999999.961000081152 3896378.034999967087 60314.067732258 2024-01-05T01:37:32.067120+00:00 19994333.817000031471 29000000.017000019550 27999999.977999929339 3894319.045000075828 60314.067744041 2024-01-05T01:37:33.085135+00:00 19994333.812999960035 28999999.979999959469 28000000.096000079066 3898235.010999917984 60314.067755462 2024-01-05T01:37:34.071903+00:00 19994333.818000018597 29000000.007000029087 27999999.872999910265 3898642.939000010025 60314.067767064 2024-01-05T01:37:35.074302+00:00 19994333.809000018984 28999999.985000010580 28000000.108000040054 3897801.975000023842 60314.067778485 2024-01-05T01:37:36.061079+00:00 19994333.819999989122 29000000.007000029087 27999999.901999950409 3897256.144000052940 60314.067790268 2024-01-05T01:37:37.079103+00:00 19994333.810999989510 29000000.008999940008 28000000.099000100046 3897202.825999975204 60314.067801869 2024-01-05T01:37:38.081492+00:00 19994333.815000001341 29000000.000000000000 27999999.968999978155 3893081.046000003815 60314.067813290 2024-01-05T01:37:39.068267+00:00 19994333.812999960035 29000000.018000010401 28000000.054000020027 3902952.130999923218 60314.067825072 2024-01-05T01:37:40.086279+00:00 19994333.815000060946 28999999.980000019073 27999999.996999979019 3892065.935000061989 60314.067836494 2024-01-05T01:37:41.073050+00:00 19994333.812999960035 28999999.981999989599 28000000.010999921709 3896809.914000033867 60314.067848096 2024-01-05T01:37:42.075446+00:00 19994333.814000010490 29000000.028999920934 27999999.914000030607 3899040.046999930870 60314.067859516 2024-01-05T01:37:43.062221+00:00 19994333.817999958992 28999999.974000100046 28000000.011000040919 3896612.004000068177 60314.067871299 2024-01-05T01:37:44.080254+00:00 19994333.811000108719 29000000.006999969482 28000000.004999998957 3893106.991999983788 60314.067882720 2024-01-05T01:37:45.067030+00:00 19994333.814999941736 28999999.990999940783 28000000.036000009626 3895678.860999941826 60314.067894322 2024-01-05T01:37:46.069430+00:00 19994333.812000039965 29000000.025000099093 28000000.023999929428 3903290.125000000000 60314.067906105 2024-01-05T01:37:47.087451+00:00 19994333.817000031471 28999999.990000009537 27999999.983000040054 3897536.911000012886 60314.067917526 2024-01-05T01:37:48.074229+00:00 19994333.813999891281 29000000.010999921709 27999999.965000029653 3892209.083000063896 60314.067929128 2024-01-05T01:37:49.076628+00:00 19994333.814000010490 28999999.993000030518 27999999.989000000060 3898115.059999942780 60314.067940654 2024-01-05T01:37:50.072520+00:00 19994333.815999981016 29000000.021999958903 28000000.004999998957 3901414.838000059128 60314.067952331 2024-01-05T01:37:51.081428+00:00 19994333.812000039965 28999999.992000099272 27999999.995000001043 3895497.098999977112 60314.067963677 2024-01-05T01:37:52.061699+00:00 19994333.815999981016 28999999.941999908537 28000000.042000010610 3895839.075999975204 60314.067975460 2024-01-05T01:37:53.079719+00:00 19994333.812000039965 29000000.040000081062 28000000.052000001073 3895276.893000007141 60314.067986880 2024-01-05T01:37:54.066494+00:00 19994333.817999958992 29000000.012999888510 27999999.898999989033 3893465.070999979973 60314.067998482 2024-01-05T01:37:55.068889+00:00 19994333.813000079244 28999999.964000001550 28000000.004999998957 3897183.106000065804 60314.068010265 2024-01-05T01:37:56.086903+00:00 19994333.815999981016 29000000.035000000149 28000000.071000009775 3898065.882999897003 60314.068021686 2024-01-05T01:37:57.073676+00:00 19994333.809999939054 28999999.988999988884 27999999.969000011683 3895469.953000069130 60314.068033288 2024-01-05T01:37:58.076081+00:00 19994333.818000078201 29000000.000999998301 27999999.971999969333 3896064.059000014793 60314.068044890 2024-01-05T01:37:59.078476+00:00 19994333.816999908537 28999999.993000000715 28000000.045000020415 3896621.996999979019 60314.068056492 2024-01-05T01:38:00.080872+00:00 19994333.808000091463 29000000.002999991179 27999999.994000021368 3891119.970999956131 60314.068067912 2024-01-05T01:38:01.067636+00:00 19994333.819000009447 28999999.984000001103 28000000.037999991328 3891416.012000083923 60314.068079514 2024-01-05T01:38:02.070030+00:00 19994333.809999939054 29000000.027000010014 27999999.921999990940 3893915.025999904145 60314.068091116 2024-01-05T01:38:03.072425+00:00 19994333.817999958992 28999999.999000009149 27999999.967000011355 3895362.018000007141 60314.068102718 2024-01-05T01:38:04.074821+00:00 19994333.810999989510 29000000.000000000000 28000000.027000010014 3893857.946000099182 60314.068114139 2024-01-05T01:38:05.061602+00:00 19994333.816000100225 28999999.978999968618 28000000.018999990076 3895578.032999991905 60314.068125921 2024-01-05T01:38:06.079625+00:00 19994333.813999999315 29000000.017000019550 28000000.001999970526 3898520.996999979019 60314.068137523 2024-01-05T01:38:07.082022+00:00 19994333.811000000685 28999999.975000020117 28000000.055000010878 3895099.871999979019 60314.068148945 2024-01-05T01:38:08.068805+00:00 19994333.817000001669 29000000.029999971390 27999999.955000039190 3893444.044999957085 60314.068160546 2024-01-05T01:38:09.071204+00:00 19994333.812999989837 29000000.002000030130 27999999.975000020117 3893077.034000039101 60314.068172148 2024-01-05T01:38:10.073600+00:00 19994333.817000001669 28999999.984999950975 27999999.982999920845 3896180.023000001907 60314.068183750 2024-01-05T01:38:11.075999+00:00 19994333.812000010163 29000000.037000000477 28000000.047000050545 3895795.049999951851 60314.068195171 2024-01-05T01:38:12.062782+00:00 19994333.815999999642 28999999.953000009060 27999999.971999999136 3896891.925999999046 60314.068206954 2024-01-05T01:38:13.080803+00:00 19994333.812000010163 29000000.021000031382 27999999.985000010580 3897886.986000061035 60314.068218375 2024-01-05T01:38:14.067574+00:00 19994333.818999979645 28999999.980999950320 28000000.106999989599 3895543.074000000954 60314.068229977 2024-01-05T01:38:15.069966+00:00 19994333.811000019312 28999999.988000039011 27999999.949000000954 3894482.878000020981 60314.068241579 2024-01-05T01:38:16.072363+00:00 19994333.815000001341 29000000.019000049680 27999999.941999908537 3899346.065999985207 60314.068253180 2024-01-05T01:38:17.074760+00:00 19994333.817000001669 29000000.003999948502 28000000.020000100136 3899044.982999920845 60314.068264782 2024-01-05T01:38:18.077165+00:00 19994333.809999968857 28999999.988999959081 27999999.998999949545 3892760.105000019073 60314.068276203 2024-01-05T01:38:19.063941+00:00 19994333.816000040621 29000000.003000020981 27999999.949000000954 3890283.919000030030 60314.068287985 2024-01-05T01:38:20.081962+00:00 19994333.815999981016 29000000.016000028700 28000000.046000000089 3900121.034999967087 60314.068299407 2024-01-05T01:38:21.068739+00:00 19994333.815999981016 28999999.977999929339 28000000.036999940872 3897060.014999986161 60314.068311009 2024-01-05T01:38:22.071137+00:00 19994333.810999989510 28999999.991000059992 27999999.950000051409 3899754.023000001907 60314.068322429 2024-01-05T01:38:23.057908+00:00 19994333.816000040621 29000000.021000031382 27999999.990000009537 3899808.924000024796 60314.068334212 2024-01-05T01:38:24.075936+00:00 19994333.813999950886 29000000.004999998957 28000000.036000009626 3899070.042000054847 60314.068345814 2024-01-05T01:38:25.078332+00:00 19994333.816000040621 29000000.018000010401 27999999.988999959081 3895913.988999962807 60314.068357235 2024-01-05T01:38:26.065103+00:00 19994333.813999950886 28999999.985999941826 28000000.078999999911 3892131.975999950897 60314.068369018 2024-01-05T01:38:27.083133+00:00 19994333.813000019640 28999999.995000001043 27999999.901000019163 3895059.957000017166 60314.068380439 2024-01-05T01:38:28.069906+00:00 19994333.817000031471 29000000.016000028700 27999999.999000001699 3894665.054000020027 60314.068392041 2024-01-05T01:38:29.072305+00:00 19994333.809999939054 28999999.988999959081 28000000.008000001311 3895340.935999989975 60314.068403643 2024-01-05T01:38:30.074704+00:00 19994333.818000018597 29000000.004000071436 28000000.026999998838 3893439.973999977112 60314.068415244 2024-01-05T01:38:31.077103+00:00 19994333.813000019640 29000000.004999998957 27999999.947000011802 3894594.052000045776 60314.068426771 2024-01-05T01:38:32.072993+00:00 19994333.811999980360 29000000.002999998629 28000000.076999988407 3893201.139999986161 60314.068438373 2024-01-05T01:38:33.075398+00:00 19994333.817000031471 28999999.952999990433 28000000.009999990463 3894272.841000080109 60314.068450050 2024-01-05T01:38:34.084304+00:00 19994333.812999960035 29000000.025000009686 28000000.025000009686 3897017.027999997139 60314.068461395 2024-01-05T01:38:35.064566+00:00 19994333.815000060946 28999999.989000011235 27999999.944000009447 3889875.044999957085 60314.068473178 2024-01-05T01:38:36.082576+00:00 19994333.814000010490 28999999.991000000387 27999999.992999970913 3895913.000000000000 60314.068484599 2024-01-05T01:38:37.069354+00:00 19994333.816999908537 29000000.028000000864 28000000.033000048250 3895489.962999939919 60314.068496201 2024-01-05T01:38:38.071747+00:00 19994333.810999989510 28999999.991000000387 27999999.944999989122 3895137.044000030030 60314.068507803 2024-01-05T01:38:39.074145+00:00 19994333.817000031471 28999999.986000001431 28000000.052999969572 3895403.932999968994 60314.068519405 2024-01-05T01:38:40.076551+00:00 19994333.810000058264 29000000.003000020981 27999999.970000028610 3892252.055999993812 60314.068530825 2024-01-05T01:38:41.063327+00:00 19994333.819000009447 29000000.030999958515 27999999.996999979019 3892737.013000010978 60314.068542427 2024-01-05T01:38:42.065722+00:00 19994333.813999891281 28999999.984000030905 28000000.042999979109 3892529.042000054847 60314.068554210 2024-01-05T01:38:43.083738+00:00 19994333.813000079244 28999999.980000019073 28000000.013999998569 3893167.947999954224 60314.068565631 2024-01-05T01:38:44.070512+00:00 19994333.814000010490 29000000.025999959558 27999999.939000010490 3892120.937000035774 60314.068577233 2024-01-05T01:38:45.072908+00:00 19994333.811999920756 29000000.013999998569 28000000.056999981403 3896859.009999989998 60314.068588835 2024-01-05T01:38:46.075308+00:00 19994333.818000078201 28999999.981000009924 27999999.932000041008 3895830.039999961853 60314.068600437 2024-01-05T01:38:47.077706+00:00 19994333.810999989510 28999999.982999980450 28000000.049000021070 3891292.868000030983 60314.068611857 2024-01-05T01:38:48.064486+00:00 19994333.815999981016 28999999.999000009149 27999999.962000008672 3900663.120999999810 60314.068623459 2024-01-05T01:38:49.066882+00:00 19994333.814999941736 29000000.049000021070 28000000.003999948502 3893939.941999999806 60314.068635061 2024-01-05T01:38:50.069278+00:00 19994333.814000010490 28999999.949999991804 28000000.018000010401 3896714.100000001024 60314.068646663 2024-01-05T01:38:51.071677+00:00 19994333.814000010490 29000000.024999979883 28000000.003999948502 3896401.935999998823 60314.068658265 2024-01-05T01:38:52.074074+00:00 19994333.815999981016 28999999.977000001818 28000000.032000061125 3895950.057000000030 60314.068669867 2024-01-05T01:38:53.076476+00:00 19994333.814000010490 29000000.011000040919 27999999.993000030518 3896705.030999999028 60314.068681469 2024-01-05T01:38:54.078886+00:00 19994333.814000010490 29000000.011999960989 28000000.013999938965 3897479.021999999881 60314.068692889 2024-01-05T01:38:55.065640+00:00 19994333.814000010490 28999999.975000020117 27999999.919999960810 3897031.904000002891 60314.068704672 2024-01-05T01:38:56.083629+00:00 19994333.810000058264 29000000.016999959946 28000000.061000108719 3896965.977000001818 60314.068716092 2024-01-05T01:38:57.070375+00:00 19994333.819000009447 29000000.019000049680 27999999.965999960899 3897260.024999998976 60314.068727694 2024-01-05T01:38:58.072765+00:00 19994333.808999899775 28999999.983000040054 27999999.967000011355 3899071.063000001013 60314.068739115 2024-01-05T01:38:59.059538+00:00 19994333.816000100225 29000000.005999919027 28000000.061999920756 3897044.952000000048 60314.068750898 2024-01-05T01:39:00.077566+00:00 19994333.817999999970 29000000.004999998957 28000000.002000089735 3898702.989000000060 60314.068762499 2024-01-05T01:39:01.079950+00:00 19994333.811000000685 29000000.007000088692 27999999.964999910444 3896779.031999997795 60314.068773921 2024-01-05T01:39:02.066731+00:00 19994333.817000001669 28999999.982999920845 28000000.011000040919 3896612.906999997795 60314.068785703 2024-01-05T01:39:03.084753+00:00 19994333.812000010163 28999999.988999959081 27999999.930000070482 3897795.063000001013 60314.068797124 2024-01-05T01:39:04.071527+00:00 19994333.820999991149 29000000.003000020981 27999999.996999979019 3894792.960000000894 60314.068808726 2024-01-05T01:39:05.073921+00:00 19994333.807000000030 28999999.989000078291 28000000.078999999911 3899669.011999994982 60314.068820147 2024-01-05T01:39:06.060689+00:00 19994333.819000009447 29000000.044999960810 28000000.045000001788 3900335.060000001919 60314.068831930 2024-01-05T01:39:07.078724+00:00 19994333.810999989510 28999999.980999950320 27999999.942000001669 3897262.938000007998 60314.068843351 2024-01-05T01:39:08.065487+00:00 19994333.816000010818 28999999.977000001818 27999999.980999991298 3900501.068999990821 60314.068854952 2024-01-05T01:39:09.067886+00:00 19994333.813999980688 29000000.024000000209 28000000.061000000685 3899632.902999997139 60314.068866735 2024-01-05T01:39:10.085907+00:00 19994333.813000019640 28999999.993000000715 27999999.947000011802 3900539.052000001073 60314.068878156 2024-01-05T01:39:11.072677+00:00 19994333.815000001341 28999999.969999991357 28000000.062999989837 3897217.084000005852 60314.068889758 2024-01-05T01:39:12.075072+00:00 19994333.813999980688 29000000.003000009805 27999999.961999978870 3895223.924999997020 60314.068901284 2024-01-05T01:39:13.070961+00:00 19994333.814000010490 29000000.019000008702 27999999.999000009149 3897891.118000001181 60314.068912962 2024-01-05T01:39:14.079869+00:00 19994333.814000010490 29000000.014999989420 28000000.007999990135 3892713.953000009060 60314.068924307 2024-01-05T01:39:15.060140+00:00 19994333.817999958992 28999999.986000001431 27999999.935999989510 3894235.954999998212 60314.068936090 2024-01-05T01:39:16.078172+00:00 19994333.809999998659 29000000.002000000328 28000000.028000000864 3898974.024999991059 60314.068947511 2024-01-05T01:39:17.064952+00:00 19994333.815000001341 28999999.988000009209 28000000.022000011057 3898805.961999997031 60314.068959113 2024-01-05T01:39:18.067350+00:00 19994333.818000018597 29000000.027000010014 28000000.028999980539 3898922.953000009060 60314.068970895 2024-01-05T01:39:19.085368+00:00 19994333.810999989510 29000000.005999978632 28000000.006000038236 3897399.040999994148 60314.068982317 2024-01-05T01:39:20.072145+00:00 19994333.814000010490 28999999.958999991417 27999999.879999998957 3895970.949000000954 60314.068994035 2024-01-05T01:39:21.084576+00:00 19994333.812000039965 29000000.022999998182 28000000.042999979109 3897328.031000003219 60314.069005455 2024-01-05T01:39:22.071346+00:00 19994333.818999949843 29000000.017000019550 28000000.065999981016 3893547.052999988198 60314.069017057 2024-01-05T01:39:23.073740+00:00 19994333.811000049114 28999999.995999988168 28000000.011000040919 3902373.005000025034 60314.069028478 2024-01-05T01:39:24.060516+00:00 19994333.816999968141 29000000.000000000000 27999999.997999969870 3897893.945999979973 60314.069040261 2024-01-05T01:39:25.078539+00:00 19994333.814000010490 28999999.985000010580 27999999.988999959081 3896781.995999991894 60314.069051682 2024-01-05T01:39:26.065319+00:00 19994333.814999941736 28999999.956999961287 27999999.936000108719 3897995.940000026952 60314.069063284 2024-01-05T01:39:27.067706+00:00 19994333.815000060946 29000000.037999991328 28000000.054999951273 3894573.080999999773 60314.069075066 2024-01-05T01:39:28.085720+00:00 19994333.812000039965 29000000.013000011444 27999999.962000008672 3891009.013999999035 60314.069086487 2024-01-05T01:39:29.072492+00:00 19994333.815999981016 28999999.999000068754 28000000.013000011444 3891937.919000000227 60314.069098089 2024-01-05T01:39:30.074888+00:00 19994333.812999960035 29000000.014999989420 27999999.982999920845 3897740.082999974024 60314.069109510 2024-01-05T01:39:31.061672+00:00 19994333.817000031471 28999999.985000010580 28000000.040000081062 3896227.006999998819 60314.069121293 2024-01-05T01:39:32.079693+00:00 19994333.812999960035 29000000.010999921709 27999999.978999968618 3899782.019000024069 60314.069132714 2024-01-05T01:39:33.066463+00:00 19994333.814000010490 28999999.979000091553 28000000.024999979883 3900700.910999984015 60314.069144316 2024-01-05T01:39:34.068855+00:00 19994333.814000010490 28999999.991999980062 27999999.965000029653 3901516.098000019789 60314.069155917 2024-01-05T01:39:35.071242+00:00 19994333.815000060946 29000000.028000000864 28000000.016999959946 3897671.959999979008 60314.069167519 2024-01-05T01:39:36.073640+00:00 19994333.817999958992 28999999.972999930382 28000000.049000021070 3893377.006000012159 60314.069179121 2024-01-05T01:39:37.076038+00:00 19994333.807999968529 29000000.016000028700 27999999.901000019163 3892933.937000005972 60314.069190723 2024-01-05T01:39:38.078433+00:00 19994333.817999958992 28999999.985000010580 28000000.051999930292 3892599.051999986172 60314.069202324 2024-01-05T01:39:39.080829+00:00 19994333.811000108719 29000000.006000038236 27999999.955000039190 3898743.016999990214 60314.069213745 2024-01-05T01:39:40.067597+00:00 19994333.820999979973 29000000.019999980927 28000000.067000031471 3897024.971000016201 60314.069225347 2024-01-05T01:39:41.069993+00:00 19994333.809000018984 28999999.969999909401 27999999.955999970436 3893419.990000010002 60314.069236949 2024-01-05T01:39:42.072391+00:00 19994333.815999981016 28999999.990000009537 28000000.011000040919 3890768.987999976147 60314.069248551 2024-01-05T01:39:43.074791+00:00 19994333.812999960035 29000000.047000050545 27999999.973999980837 3894819.044000000227 60314.069259972 2024-01-05T01:39:44.061563+00:00 19994333.814000010490 29000000.000000000000 28000000.030000001192 3897802.040000020992 60314.069271754 2024-01-05T01:39:45.079596+00:00 19994333.817000031471 28999999.970999959856 28000000.041999999434 3898000.944000006188 60314.069283356 2024-01-05T01:39:46.081999+00:00 19994333.812999960035 28999999.997000001371 28000000.013999998569 3896085.046999990940 60314.069294778 2024-01-05T01:39:47.068776+00:00 19994333.817000031471 28999999.984000001103 27999999.982000008225 3901038.902000010014 60314.069306379 2024-01-05T01:39:48.071175+00:00 19994333.810999989510 29000000.028999999166 27999999.925999980420 3899113.017999976873 60314.069317981 2024-01-05T01:39:49.073573+00:00 19994333.817999958992 28999999.993999999017 28000000.070000018924 3892262.064000010025 60314.069329583 2024-01-05T01:39:50.075971+00:00 19994333.807999968529 28999999.993000000715 28000000.009999990463 3894689.972999989986 60314.069341110 2024-01-05T01:39:51.071863+00:00 19994333.819000009447 29000000.013999998569 27999999.940999981016 3894752.040000020992 60314.069352787 2024-01-05T01:39:52.080774+00:00 19994333.816000100225 28999999.974999990314 28000000.013000011444 3896030.896999984980 60314.069364132 2024-01-05T01:39:53.061048+00:00 19994333.811000000685 29000000.035000000149 27999999.987999979407 3893427.029000014067 60314.069375915 2024-01-05T01:39:54.079069+00:00 19994333.815000001341 28999999.994000021368 27999999.948000010103 3899343.024999976158 60314.069387517 2024-01-05T01:39:55.081464+00:00 19994333.811999998987 28999999.978999968618 28000000.017000019550 3901195.045000017155 60314.069398938 2024-01-05T01:39:56.068243+00:00 19994333.815999988467 29000000.006000038236 28000000.028000000864 3898171.960000007879 60314.069410540 2024-01-05T01:39:57.070643+00:00 19994333.813000008464 29000000.022999998182 28000000.036000009626 3895114.973999977112 60314.069422142 2024-01-05T01:39:58.073039+00:00 19994333.813999999315 29000000.002999961376 28000000.004000011832 3897600.012000023853 60314.069433744 2024-01-05T01:39:59.075444+00:00 19994333.815000008792 28999999.999000009149 27999999.979999959469 3895781.001999973785 60314.069445165 2024-01-05T01:40:00.062220+00:00 19994333.815000001341 28999999.972999989986 28000000.028000000864 3896038.063000022899 60314.069456947 2024-01-05T01:40:01.080225+00:00 19994333.812999989837 29000000.012000020593 27999999.962999999523 3891815.934000014793 60314.069468368 2024-01-05T01:40:02.066997+00:00 19994333.815999981016 28999999.978999968618 28000000.039000030607 3897528.010999978054 60314.069479970 2024-01-05T01:40:03.069394+00:00 19994333.815000031143 29000000.000999990851 28000000.026999950409 3894630.945999979973 60314.069491752 2024-01-05T01:40:04.087413+00:00 19994333.811999980360 29000000.009999990463 27999999.950000051409 3892500.022000014782 60314.069503173 2024-01-05T01:40:05.074187+00:00 19994333.816000010818 29000000.014999989420 28000000.037999991328 3897603.038999975193 60314.069514776 2024-01-05T01:40:06.076591+00:00 19994333.814000010490 28999999.998000029474 27999999.985000010580 3900512.964000045788 60314.069526196 2024-01-05T01:40:07.063368+00:00 19994333.817999958992 29000000.001999970526 27999999.998999949545 3889413.023000001907 60314.069537979 2024-01-05T01:40:08.081382+00:00 19994333.809999998659 28999999.995000001043 27999999.924000021070 3894690.973999977112 60314.069549400 2024-01-05T01:40:09.068155+00:00 19994333.816000040621 28999999.986000061035 28000000.067000031471 3893871.963999987114 60314.069561002 2024-01-05T01:40:10.070551+00:00 19994333.813999950886 29000000.016000028700 27999999.981999989599 3890175.020000040997 60314.069572603 2024-01-05T01:40:11.072948+00:00 19994333.812000039965 29000000.000999931246 27999999.975000020117 3892366.128999948967 60314.069584205 2024-01-05T01:40:12.075346+00:00 19994333.816999968141 28999999.965000029653 28000000.026999950409 3888594.955000042915 60314.069595807 2024-01-05T01:40:13.077747+00:00 19994333.811000049114 29000000.036000009626 27999999.963999990374 3893895.007999957073 60314.069607229 2024-01-05T01:40:14.064531+00:00 19994333.818999949843 28999999.995000001043 27999999.980000019073 3892730.952000021935 60314.069619011 2024-01-05T01:40:15.082550+00:00 19994333.814000010490 29000000.014999989420 28000000.062000039965 3893539.035000026226 60314.069630432 2024-01-05T01:40:16.069325+00:00 19994333.814000010490 28999999.972999930382 27999999.971999999136 3889301.958999990951 60314.069642034 2024-01-05T01:40:17.071716+00:00 19994333.813000019640 29000000.028000120074 27999999.945999979973 3894799.970999956131 60314.069653635 2024-01-05T01:40:18.074109+00:00 19994333.816999968141 28999999.988999959081 28000000.098999980837 3895366.922000051010 60314.069665237 2024-01-05T01:40:19.076501+00:00 19994333.812000039965 28999999.993999961764 27999999.998999949545 3893905.159999967087 60314.069676658 2024-01-05T01:40:20.063281+00:00 19994333.814000010490 29000000.009000059217 27999999.966000080109 3893534.940999985207 60314.069688261 2024-01-05T01:40:21.065687+00:00 19994333.817999958992 28999999.995000001043 28000000.006999969482 3891274.951000034809 60314.069699862 2024-01-05T01:40:22.068078+00:00 19994333.809000018984 28999999.996999979019 27999999.950000051409 3892842.088999987114 60314.069711464 2024-01-05T01:40:23.070478+00:00 19994333.817000031471 28999999.989999998361 28000000.057000000030 3891953.868000030983 60314.069723066 2024-01-05T01:40:24.072874+00:00 19994333.811999920756 28999999.989000000060 28000000.004000011832 3893335.112999976147 60314.069734667 2024-01-05T01:40:25.075263+00:00 19994333.815999981016 29000000.041999999434 27999999.979999989271 3894110.004999995232 60314.069746269 2024-01-05T01:40:26.077658+00:00 19994333.814000010490 28999999.958000000566 28000000.041999999434 3893825.987999976147 60314.069757690 2024-01-05T01:40:27.064429+00:00 19994333.816000100225 29000000.032999988645 27999999.931000020355 3894805.912000000011 60314.069769292 2024-01-05T01:40:28.066827+00:00 19994333.811999920756 28999999.978999998420 27999999.994999971241 3896007.123000026215 60314.069780894 2024-01-05T01:40:29.069223+00:00 19994333.817000031471 29000000.015999998897 28000000.027000010014 3892922.921999990940 60314.069792496 2024-01-05T01:40:30.071621+00:00 19994333.814000010490 28999999.987000018358 28000000.009999990463 3892105.115999997128 60314.069804022 2024-01-05T01:40:31.067513+00:00 19994333.812000039965 28999999.990999970585 28000000.000000000000 3895562.877000033855 60314.069815699 2024-01-05T01:40:32.076411+00:00 19994333.817999958992 28999999.975000020117 28000000.018999990076 3894646.016999959946 60314.069827301 2024-01-05T01:40:33.078814+00:00 19994333.809000018984 29000000.010999981314 28000000.002000030130 3892642.041999996174 60314.069838827 2024-01-05T01:40:34.074710+00:00 19994333.817999958992 29000000.008000019938 27999999.926999989897 3893088.979000031948 60314.069850505 2024-01-05T01:40:35.083615+00:00 19994333.810999989510 29000000.028999980539 28000000.092000011355 3896610.900999962818 60314.069861851 2024-01-05T01:40:36.063894+00:00 19994333.814000010490 29000000.008999999613 27999999.996999979019 3896515.155000030994 60314.069873633 2024-01-05T01:40:37.081915+00:00 19994333.817999958992 28999999.985000010580 27999999.963999990374 3889358.896000028122 60314.069885054 2024-01-05T01:40:38.068684+00:00 19994333.810000058264 28999999.980000019073 28000000.016000028700 3899188.112999976147 60314.069896656 2024-01-05T01:40:39.071077+00:00 19994333.817999958992 29000000.010999981314 27999999.988999959081 3891857.901000022888 60314.069908077 2024-01-05T01:40:40.057854+00:00 19994333.812000039965 29000000.004000011832 28000000.071000039577 3897850.042999982834 60314.069919860 2024-01-05T01:40:41.075877+00:00 19994333.815999981016 28999999.993999961764 27999999.987999979407 3895656.974999963772 60314.069931461 2024-01-05T01:40:42.078273+00:00 19994333.814000010490 29000000.009000059217 27999999.917999979109 3893143.959000051022 60314.069942882 2024-01-05T01:40:43.065048+00:00 19994333.815999981016 28999999.996999979019 28000000.017000079155 3898686.070999979973 60314.069954665 2024-01-05T01:40:44.083066+00:00 19994333.812999960035 28999999.991999980062 27999999.995000001043 3893614.955999969970 60314.069966086 2024-01-05T01:40:45.069833+00:00 19994333.812000039965 29000000.006000038236 27999999.951999899000 3893889.026000022888 60314.069977688 2024-01-05T01:40:46.072226+00:00 19994333.820000048727 28999999.992999911308 28000000.099000100046 3895731.058000028133 60314.069989109 2024-01-05T01:40:47.059003+00:00 19994333.811000000685 29000000.003000020981 27999999.977999929339 3891715.924999951851 60314.070000892 2024-01-05T01:40:48.077025+00:00 19994333.813999999315 29000000.017000079155 28000000.017000079155 3892894.106000006199 60314.070012312 2024-01-05T01:40:49.063803+00:00 19994333.811000000685 28999999.993999961764 27999999.952999949455 3892069.023999989033 60314.070023914 2024-01-05T01:40:50.066195+00:00 19994333.817999999970 29000000.004999998957 27999999.939999941736 3889905.888999999035 60314.070035697 2024-01-05T01:40:51.084215+00:00 19994333.812000010163 28999999.981999989599 28000000.003000020981 3894611.983000040054 60314.070047118 2024-01-05T01:40:52.070989+00:00 19994333.817999988794 29000000.046000000089 28000000.070999979973 3892543.977999985218 60314.070058720 2024-01-05T01:40:53.073384+00:00 19994333.811999991536 28999999.955000039190 27999999.994000080973 3892316.972000002861 60314.070070141 2024-01-05T01:40:54.060163+00:00 19994333.814000010490 29000000.020999908447 28000000.062999960035 3892588.032000004780 60314.070081923 2024-01-05T01:40:55.078185+00:00 19994333.814000010490 28999999.963000059128 27999999.950999978930 3895432.000999987125 60314.070093344 2024-01-05T01:40:56.064961+00:00 19994333.813999980688 29000000.004999998957 27999999.950000051409 3895402.019999980927 60314.070104946 2024-01-05T01:40:57.067357+00:00 19994333.819000009447 29000000.009999990463 28000000.077000018209 3894218.034000039101 60314.070116548 2024-01-05T01:40:58.069749+00:00 19994333.812000010163 29000000.016999959946 27999999.977999929339 3896503.046000003815 60314.070128150 2024-01-05T01:40:59.072140+00:00 19994333.816000010818 28999999.996000051498 28000000.022999998182 3891172.953999996185 60314.070139752 2024-01-05T01:41:00.074530+00:00 19994333.808999959379 28999999.978999998420 27999999.971000079066 3893052.024999976158 60314.070151353 2024-01-05T01:41:01.076916+00:00 19994333.818000018597 29000000.019000001252 27999999.960999999195 3884851.958999990951 60314.070162955 2024-01-05T01:41:02.079317+00:00 19994333.814000010490 28999999.995999999344 27999999.999000001699 3890465.003000020981 60314.070174376 2024-01-05T01:41:03.066087+00:00 19994333.814000010490 29000000.015999998897 28000000.013000000268 3894607.963999987114 60314.070185978 2024-01-05T01:41:04.068488+00:00 19994333.815000001341 28999999.990999981761 27999999.945000011474 3888417.136000037193 60314.070197579 2024-01-05T01:41:05.070888+00:00 19994333.812999960035 28999999.987000018358 28000000.070999991149 3892141.826999961864 60314.070209181 2024-01-05T01:41:06.073281+00:00 19994333.818000018597 29000000.021999981254 27999999.958000000566 3892289.055999993812 60314.070220603 2024-01-05T01:41:07.060053+00:00 19994333.812000039965 28999999.980000019073 27999999.997999999672 3888291.942000031006 60314.070232385 2024-01-05T01:41:08.078076+00:00 19994333.815000001341 29000000.004999998957 28000000.029000010341 3889966.054000020027 60314.070243987 2024-01-05T01:41:09.080478+00:00 19994333.812999960035 29000000.006999969482 28000000.082999970764 3894253.878000020981 60314.070255408 2024-01-05T01:41:10.067254+00:00 19994333.817000031471 28999999.993000030518 27999999.951000008732 3898291.093999981880 60314.070267010 2024-01-05T01:41:11.069652+00:00 19994333.814000010490 29000000.026000019163 27999999.972999989986 3894209.011999965180 60314.070278611 2024-01-05T01:41:12.072048+00:00 19994333.813999950886 28999999.972999989986 28000000.032000008970 3894275.128999948967 60314.070290213 2024-01-05T01:41:13.074443+00:00 19994333.816999968141 28999999.996999979019 27999999.969000041485 3892299.841000080109 60314.070301740 2024-01-05T01:41:14.070331+00:00 19994333.809000018984 28999999.993000030518 27999999.951999958605 3892519.101999998093 60314.070313417 2024-01-05T01:41:15.079239+00:00 19994333.817000031471 29000000.017999950796 28000000.037999991328 3892174.906000018120 60314.070324763 2024-01-05T01:41:16.059508+00:00 19994333.810999989510 29000000.006000038236 27999999.942000031471 3894415.069999932777 60314.070336546 2024-01-05T01:41:17.077538+00:00 19994333.817000031471 28999999.972999989986 28000000.006999969482 3890925.011000037193 60314.070348147 2024-01-05T01:41:18.079939+00:00 19994333.814000010490 29000000.005999978632 28000000.075000051409 3893610.960999966133 60314.070359569 2024-01-05T01:41:19.066718+00:00 19994333.814999941736 29000000.016999959946 27999999.973999921232 3895455.953999996185 60314.070371171 2024-01-05T01:41:20.069113+00:00 19994333.814000010490 28999999.985000010580 27999999.959000110626 3893105.116999983788 60314.070382772 2024-01-05T01:41:21.071510+00:00 19994333.812999960035 28999999.996999979019 28000000.105999950320 3895002.933000088204 60314.070394374 2024-01-05T01:41:22.073918+00:00 19994333.817000031471 29000000.006000038236 27999999.991000059992 3891974.959999918938 60314.070405795 2024-01-05T01:41:23.060694+00:00 19994333.812000039965 29000000.006999969482 27999999.956999901682 3900450.983000040054 60314.070417578 2024-01-05T01:41:24.078715+00:00 19994333.817000031471 28999999.971999999136 28000000.039000030607 3894043.046999930870 60314.070428999 2024-01-05T01:41:25.065492+00:00 19994333.811999920756 29000000.016000028700 27999999.958000060171 3893597.014000058174 60314.070440601 2024-01-05T01:41:26.067889+00:00 19994333.813000079244 29000000.004999998957 28000000.043999910355 3893240.011000037193 60314.070452202 2024-01-05T01:41:27.070281+00:00 19994333.815999981016 29000000.001999970526 27999999.973999980837 3892057.980999947060 60314.070463804 2024-01-05T01:41:28.072682+00:00 19994333.814000010490 29000000.009000059217 28000000.006000038236 3893901.029000043869 60314.070475406 2024-01-05T01:41:29.075080+00:00 19994333.819000009447 28999999.955999970436 28000000.022999998182 3895399.942999958992 60314.070486827 2024-01-05T01:41:30.061865+00:00 19994333.809999939054 29000000.047999981791 27999999.985000010580 3897541.083000063896 60314.070498610 2024-01-05T01:41:31.079888+00:00 19994333.817999958992 29000000.009999990463 27999999.942000031471 3896598.987999916077 60314.070510031 2024-01-05T01:41:32.066665+00:00 19994333.808000091463 28999999.976000070572 28000000.050999999046 3898651.916000009049 60314.070521633 2024-01-05T01:41:33.069060+00:00 19994333.820999979973 29000000.016999959946 28000000.024999979883 3895341.989000082016 60314.070533235 2024-01-05T01:41:34.071456+00:00 19994333.809999939054 28999999.990000009537 27999999.947999950498 3894455.145999907982 60314.070544836 2024-01-05T01:41:35.073853+00:00 19994333.817000031471 28999999.985000010580 27999999.955000039190 3894257.940999985207 60314.070556438 2024-01-05T01:41:36.076249+00:00 19994333.812000039965 28999999.998000029474 28000000.082999940962 3896861.900000094902 60314.070567859 2024-01-05T01:41:37.063026+00:00 19994333.817000031471 29000000.026999998838 27999999.955000039190 3893140.030999898911 60314.070579642 2024-01-05T01:41:38.081055+00:00 19994333.810999989510 29000000.004000000656 28000000.028000000864 3898045.029000043869 60314.070591063 2024-01-05T01:41:39.067830+00:00 19994333.814999941736 28999999.969999998808 28000000.032000001520 3893615.032000064850 60314.070602665 2024-01-05T01:41:40.070222+00:00 19994333.818000078201 29000000.037999998778 27999999.953000001609 3897508.908999919891 60314.070614266 2024-01-05T01:41:41.072613+00:00 19994333.813000001013 28999999.961000010371 27999999.988999988884 3892162.101999998093 60314.070625868 2024-01-05T01:41:42.075007+00:00 19994333.817000001669 29000000.000999990851 28000000.030000001192 3892675.899000049103 60314.070637289 2024-01-05T01:41:43.061784+00:00 19994333.807000000030 29000000.015000019222 27999999.994000021368 3894266.143000007141 60314.070648891 2024-01-05T01:41:44.064185+00:00 19994333.817999988794 29000000.019999980927 27999999.965999990702 3896779.820999979973 60314.070660674 2024-01-05T01:41:45.082207+00:00 19994333.811000000685 28999999.971000019461 28000000.060999989510 3893508.098999977112 60314.070672095 2024-01-05T01:41:46.068975+00:00 19994333.817000001669 29000000.008000019938 27999999.951999988407 3892673.103000044823 60314.070683696 2024-01-05T01:41:47.071374+00:00 19994333.815000008792 28999999.988999959081 28000000.015000019222 3892138.939999938011 60314.070695298 2024-01-05T01:41:48.073770+00:00 19994333.811999980360 29000000.034000039101 28000000.005000028759 3894805.988000034820 60314.070706900 2024-01-05T01:41:49.076166+00:00 19994333.816000010818 28999999.949999991804 28000000.062999960035 3890346.965000032913 60314.070718321 2024-01-05T01:41:50.062935+00:00 19994333.812000010163 29000000.037000000477 27999999.956000030041 3892732.962999939919 60314.070729923 2024-01-05T01:41:51.065337+00:00 19994333.817999988794 28999999.981999989599 28000000.023999989033 3895636.116999983788 60314.070741525 2024-01-05T01:41:52.067742+00:00 19994333.812999989837 28999999.983999971300 27999999.949999991804 3892398.963000059128 60314.070753126 2024-01-05T01:41:53.070140+00:00 19994333.815999981016 29000000.045000020415 28000000.024999979883 3890387.967000008095 60314.070764728 2024-01-05T01:41:54.072533+00:00 19994333.809000018984 28999999.962999999523 28000000.047000050545 3895570.031999946106 60314.070776330 2024-01-05T01:41:55.074927+00:00 19994333.819000009447 29000000.024000048637 27999999.909999970347 3894088.003000020981 60314.070787932 2024-01-05T01:41:56.077327+00:00 19994333.815999981016 28999999.995999928564 27999999.985000010580 3889172.940999985207 60314.070799459 2024-01-05T01:41:57.073221+00:00 19994333.814000010490 28999999.991999980062 28000000.044999960810 3896084.983000040054 60314.070811136 2024-01-05T01:41:58.082128+00:00 19994333.815000001341 29000000.004000071436 27999999.958000060171 3892695.126999973785 60314.070822482 2024-01-05T01:41:59.062396+00:00 19994333.810999989510 29000000.004999998957 28000000.051999930292 3894036.929000020027 60314.070834264 2024-01-05T01:42:00.080417+00:00 19994333.817000031471 28999999.996999979019 27999999.956000089645 3897073.960000038147 60314.070845685 2024-01-05T01:42:01.067186+00:00 19994333.811999980360 28999999.998000029474 28000000.018000010401 3895888.997999907006 60314.070857287 2024-01-05T01:42:02.069579+00:00 19994333.814000010490 29000000.013000011444 27999999.957999940962 3894668.004999995232 60314.070868708 2024-01-05T01:42:03.056353+00:00 19994333.814000010490 28999999.982999920845 28000000.047000050545 3896668.995000004768 60314.070880490 2024-01-05T01:42:04.074378+00:00 19994333.812999960035 28999999.999000068754 27999999.962000008672 3894083.093000053894 60314.070892092 2024-01-05T01:42:05.076775+00:00 19994333.816000040621 29000000.001999970526 28000000.022999998182 3890340.559000014793 60314.070903513 2024-01-05T01:42:06.063548+00:00 19994333.815999981016 29000000.031999949366 28000000.026999950409 3893648.425999999046 60314.070915296 2024-01-05T01:42:07.081567+00:00 19994333.815000001341 28999999.955000039190 27999999.991999980062 3896191.942999958992 60314.070926717 2024-01-05T01:42:08.068340+00:00 19994333.810999989510 29000000.018000010401 27999999.981999989599 3894807.949000000954 60314.070938319 2024-01-05T01:42:09.070729+00:00 19994333.819000009447 28999999.986999988556 28000000.016000028700 3894181.147000073921 60314.070949740 2024-01-05T01:42:10.057505+00:00 19994333.807000041008 29000000.004000071436 27999999.981999989599 3897411.010999917984 60314.070961522 2024-01-05T01:42:11.075524+00:00 19994333.817999958992 29000000.014999989420 28000000.013000011444 3893693.827000021935 60314.070972943 2024-01-05T01:42:12.062303+00:00 19994333.815000060946 29000000.018999930471 28000000.057999968529 3894756.088000059128 60314.070984545 2024-01-05T01:42:13.064701+00:00 19994333.812999960035 28999999.966000080109 27999999.922000050545 3897241.949999928009 60314.070996328 2024-01-05T01:42:14.082718+00:00 19994333.817000031471 29000000.013999998569 28000000.001999970526 3897652.041000009049 60314.071007749 2024-01-05T01:42:15.069489+00:00 19994333.808999899775 29000000.002000000328 28000000.008000019938 3896005.990000010002 60314.071019351 2024-01-05T01:42:16.071881+00:00 19994333.820000048727 28999999.962000001222 28000000.022999998182 3892269.990999937057 60314.071030771 2024-01-05T01:42:17.058650+00:00 19994333.809999939054 29000000.021000001580 28000000.047999981791 3888509.075000048149 60314.071042554 2024-01-05T01:42:18.076667+00:00 19994333.817000031471 29000000.028999999166 27999999.965999998152 3890656.034999967087 60314.071053975 2024-01-05T01:42:19.063444+00:00 19994333.813000079244 28999999.971999999136 27999999.993999999017 3895708.865000010002 60314.071065577 2024-01-05T01:42:20.065844+00:00 19994333.815999981016 29000000.013999998569 27999999.912999991328 3897425.184000014793 60314.071077179 2024-01-05T01:42:21.068232+00:00 19994333.811999920756 28999999.971999999136 28000000.114000011235 3893866.833999990951 60314.071088781 2024-01-05T01:42:22.070628+00:00 19994333.815000060946 29000000.022999998182 27999999.969000011683 3894759.995000004768 60314.071100382 2024-01-05T01:42:23.073026+00:00 19994333.815999981016 28999999.972999989986 27999999.964999970049 3894696.039000033867 60314.071111984 2024-01-05T01:42:24.075417+00:00 19994333.812999960035 29000000.021000031382 28000000.056000020355 3891950.988000034820 60314.071123586 2024-01-05T01:42:25.077812+00:00 19994333.818000078201 28999999.978999968618 27999999.885999981314 3895380.105999947060 60314.071135007 2024-01-05T01:42:26.064592+00:00 19994333.810999989510 29000000.041999999434 28000000.133999999613 3891720.871999979019 60314.071146609 2024-01-05T01:42:27.066991+00:00 19994333.816999908537 28999999.992000039667 27999999.958999991417 3894572.103000044823 60314.071158211 2024-01-05T01:42:28.069393+00:00 19994333.810000058264 28999999.991999980062 28000000.029000040144 3891788.898999928962 60314.071169812 2024-01-05T01:42:29.071782+00:00 19994333.817000031471 29000000.004000011832 27999999.969999969006 3894357.020000100136 60314.071181233 2024-01-05T01:42:30.058554+00:00 19994333.814000010490 29000000.001999970526 27999999.991999980062 3891053.052999972831 60314.071193016 2024-01-05T01:42:31.076580+00:00 19994333.812999960035 28999999.975000020117 28000000.008999999613 3897008.886999965180 60314.071204618 2024-01-05T01:42:32.078980+00:00 19994333.819000009447 29000000.023999929428 28000000.013999998569 3893144.023000001907 60314.071216039 2024-01-05T01:42:33.065751+00:00 19994333.807999968529 28999999.977000001818 27999999.930000010878 3898905.085999966133 60314.071227641 2024-01-05T01:42:34.068150+00:00 19994333.817000031471 29000000.017000079155 28000000.055999990553 3890513.975000023842 60314.071239242 2024-01-05T01:42:35.070552+00:00 19994333.811999998987 29000000.016999959946 27999999.956000030041 3894725.022000073921 60314.071250844 2024-01-05T01:42:36.072952+00:00 19994333.818999998271 28999999.973000049591 28000000.025999959558 3893768.962999939919 60314.071262371 2024-01-05T01:42:37.068841+00:00 19994333.809999998659 29000000.014999989420 27999999.971000079066 3892225.083999990951 60314.071274048 2024-01-05T01:42:38.077742+00:00 19994333.817000001669 28999999.985000010580 27999999.986999988556 3891593.955000042915 60314.071285394 2024-01-05T01:42:39.058015+00:00 19994333.813999999315 28999999.998999949545 28000000.034999970347 3895945.888000010978 60314.071297176 2024-01-05T01:42:40.076036+00:00 19994333.813999999315 29000000.019999980927 28000000.024000048637 3893992.990999937057 60314.071308778 2024-01-05T01:42:41.078438+00:00 19994333.817000001669 28999999.968999978155 27999999.991999980062 3890136.069000006188 60314.071320199 2024-01-05T01:42:42.065210+00:00 19994333.809999998659 29000000.029000040144 27999999.962000008672 3895209.055999993812 60314.071331801 2024-01-05T01:42:43.067606+00:00 19994333.817000001669 29000000.016000028700 28000000.065999981016 3890616.983000040054 60314.071343403 2024-01-05T01:42:44.070000+00:00 19994333.814000010490 29000000.003999948502 28000000.015999909490 3897307.110000013839 60314.071355005 2024-01-05T01:42:45.072401+00:00 19994333.815999981016 28999999.945999979973 27999999.952000018209 3892815.851999998093 60314.071366426 2024-01-05T01:42:46.059182+00:00 19994333.812000010163 29000000.013000011444 27999999.965000029653 3895226.993999958038 60314.071378208 2024-01-05T01:42:47.077198+00:00 19994333.816000010818 29000000.014999989420 28000000.082999940962 3893310.052999972831 60314.071389630 2024-01-05T01:42:48.063972+00:00 19994333.814000010490 28999999.981000069529 27999999.953000068665 3894572.921000003815 60314.071401231 2024-01-05T01:42:49.066371+00:00 19994333.812999960035 29000000.005999919027 27999999.944999929518 3895534.994000076782 60314.071413014 2024-01-05T01:42:50.084388+00:00 19994333.818000018597 29000000.009000059217 28000000.080000039190 3895080.021999955177 60314.071424435 2024-01-05T01:42:51.071162+00:00 19994333.810999989510 29000000.002000000328 27999999.960000038147 3896870.062999964226 60314.071436036 2024-01-05T01:42:52.073553+00:00 19994333.817000031471 29000000.017999999225 27999999.929999951273 3894184.919000030030 60314.071447458 2024-01-05T01:42:53.060334+00:00 19994333.809999939054 29000000.002000000328 28000000.082000020891 3897025.151000022888 60314.071459240 2024-01-05T01:42:54.078350+00:00 19994333.817000031471 28999999.984999999404 28000000.004999998957 3889512.828999996185 60314.071470661 2024-01-05T01:42:55.065128+00:00 19994333.810999989510 28999999.986000001431 27999999.973000049591 3893514.087000011932 60314.071482263 2024-01-05T01:42:56.067526+00:00 19994333.819000009447 29000000.030999988317 28000000.067999999970 3897350.942999958992 60314.071493865 2024-01-05T01:42:57.069921+00:00 19994333.813000019640 28999999.986000001431 27999999.964000001550 3894622.958999990951 60314.071505466 2024-01-05T01:42:58.072315+00:00 19994333.811999980360 28999999.995000001043 27999999.964999999851 3889841.050999999046 60314.071517068 2024-01-05T01:42:59.074710+00:00 19994333.816999968141 29000000.013999998569 28000000.013000000268 3893869.007000089157 60314.071528490 2024-01-05T01:43:00.061494+00:00 19994333.811999980360 28999999.986999988556 28000000.039999991655 3893734.992999910843 60314.071540272 2024-01-05T01:43:01.079510+00:00 19994333.819000009447 29000000.014999989420 27999999.921999990940 3894299.981999992859 60314.071551693 2024-01-05T01:43:02.066285+00:00 19994333.813000079244 28999999.986000001431 28000000.026000019163 3887235.057000041008 60314.071563295 2024-01-05T01:43:03.068683+00:00 19994333.812999960035 28999999.990000009537 28000000.094999998808 3896668.032999991905 60314.071574897 2024-01-05T01:43:04.071078+00:00 19994333.810999989510 28999999.995999988168 27999999.961999978870 3896821.907999991905 60314.071586499 2024-01-05T01:43:05.073473+00:00 19994333.815999981016 28999999.996000051498 27999999.953000009060 3893586.019999980927 60314.071597920 2024-01-05T01:43:06.060248+00:00 19994333.815999981016 28999999.998999949545 28000000.000000000000 3895664.007000089157 60314.071609521 2024-01-05T01:43:07.062651+00:00 19994333.814000010490 28999999.998000029474 27999999.989000018686 3896782.092999935150 60314.071621304 2024-01-05T01:43:08.080676+00:00 19994333.817000031471 29000000.000999990851 28000000.095999959856 3897193.868000030983 60314.071632725 2024-01-05T01:43:09.067453+00:00 19994333.809000018984 29000000.001000050455 27999999.909000039101 3896314.993999958038 60314.071644327 2024-01-05T01:43:10.069851+00:00 19994333.819000009447 29000000.043999910355 28000000.033999979496 3895671.054000020027 60314.071655929 2024-01-05T01:43:11.072240+00:00 19994333.810999989510 28999999.940000060946 27999999.981000009924 3896848.973999977112 60314.071667531 2024-01-05T01:43:12.074645+00:00 19994333.817999958992 29000000.041999939829 27999999.969999969006 3898040.031000018120 60314.071678951 2024-01-05T01:43:13.061417+00:00 19994333.814000010490 29000000.002000089735 28000000.118000030518 3898519.986999989022 60314.071690553 2024-01-05T01:43:14.063819+00:00 19994333.810000058264 28999999.974999900907 27999999.887000020593 3900750.018000007141 60314.071702155 2024-01-05T01:43:15.066214+00:00 19994333.814000010490 29000000.001000050455 27999999.977000001818 3898944.883000016212 60314.071713757 2024-01-05T01:43:16.068614+00:00 19994333.814999941736 29000000.001999970526 28000000.034999970347 3894717.108000040054 60314.071725359 2024-01-05T01:43:17.071008+00:00 19994333.819000009447 28999999.991000059992 28000000.072000030428 3900204.021999955177 60314.071736961 2024-01-05T01:43:18.073408+00:00 19994333.810000058264 29000000.029999971390 27999999.949000000954 3894214.047000051010 60314.071748563 2024-01-05T01:43:19.075804+00:00 19994333.814999941736 28999999.988999959081 28000000.028999920934 3892410.889999986161 60314.071760089 2024-01-05T01:43:20.071691+00:00 19994333.812999960035 29000000.002000089735 27999999.978000041097 3895881.019999980927 60314.071771766 2024-01-05T01:43:21.080596+00:00 19994333.818000078201 28999999.992999911308 28000000.018000010401 3891026.029999970924 60314.071783112 2024-01-05T01:43:22.060869+00:00 19994333.815999981016 29000000.003000020981 27999999.937000039965 3896435.027000070084 60314.071794895 2024-01-05T01:43:23.078889+00:00 19994333.812999960035 28999999.998000029474 28000000.051999930292 3887868.972999929916 60314.071806315 2024-01-05T01:43:24.065664+00:00 19994333.815000060946 29000000.003000020981 27999999.978000041097 3892664.998999999836 60314.071817917 2024-01-05T01:43:25.068055+00:00 19994333.811999920756 29000000.003999948502 27999999.973000049591 3893757.035000001080 60314.071829519 2024-01-05T01:43:26.070454+00:00 19994333.815999981016 29000000.012000080198 28000000.078999999911 3893475.037999998778 60314.071841121 2024-01-05T01:43:27.072849+00:00 19994333.811000108719 28999999.956999901682 27999999.959999918938 3893267.038000001106 60314.071852723 2024-01-05T01:43:28.075255+00:00 19994333.817999999970 29000000.032999999821 28000000.021000031382 3892166.837999999989 60314.071864144 2024-01-05T01:43:29.062033+00:00 19994333.811999998987 28999999.975000001490 27999999.998000029474 3895945.044000000227 60314.071875927 2024-01-05T01:43:30.080054+00:00 19994333.813999999315 29000000.028000000864 27999999.975999951363 3893166.927999998908 60314.071887348 2024-01-05T01:43:31.066833+00:00 19994333.817999999970 28999999.995000001043 28000000.040000081062 3898382.047000002116 60314.071898949 2024-01-05T01:43:32.069230+00:00 19994333.809000000358 29000000.005999978632 27999999.903000000864 3892880.992000001948 60314.071910371 2024-01-05T01:43:33.056012+00:00 19994333.815999999642 28999999.990000009537 28000000.038999918848 3892187.027999997139 60314.071922153 2024-01-05T01:43:34.074031+00:00 19994333.811999991536 28999999.967000011355 28000000.048999998719 3897318.012999997009 60314.071933755 2024-01-05T01:43:35.076435+00:00 19994333.819000009447 29000000.048000011593 27999999.947000000626 3893439.944000006188 60314.071945176 2024-01-05T01:43:36.063219+00:00 19994333.808999989182 28999999.963999990374 28000000.017999991775 3894208.017999999225 60314.071956959 2024-01-05T01:43:37.081239+00:00 19994333.819000009447 29000000.017000019550 27999999.982000008225 3891877.078000002075 60314.071968380 2024-01-05T01:43:38.068012+00:00 19994333.814000010490 28999999.997999969870 28000000.081999998540 3893498.009999997914 60314.071979982 2024-01-05T01:43:39.070409+00:00 19994333.812999989837 28999999.980000019073 27999999.997999999672 3890721.947999998927 60314.071991403 2024-01-05T01:43:40.057186+00:00 19994333.815000001341 29000000.013999998569 27999999.923000011593 3896494.013999999035 60314.072003185 2024-01-05T01:43:41.075208+00:00 19994333.818000018597 28999999.995000001043 28000000.003999978304 3892997.967999995220 60314.072014606 2024-01-05T01:43:42.061978+00:00 19994333.809999998659 29000000.004000011832 28000000.050000008196 3890279.017000005115 60314.072026208 2024-01-05T01:43:43.064381+00:00 19994333.812999960035 29000000.004000011832 27999999.985000010580 3892781.891000003088 60314.072037991 2024-01-05T01:43:44.082397+00:00 19994333.818000018597 28999999.995000001043 27999999.913999971002 3895714.039999992121 60314.072049412 2024-01-05T01:43:45.069171+00:00 19994333.810999989510 29000000.028000000864 28000000.039000030607 3898673.180000007153 60314.072061013 2024-01-05T01:43:46.071568+00:00 19994333.819000009447 28999999.979000028223 28000000.004999998957 3896298.873999997973 60314.072072435 2024-01-05T01:43:47.058345+00:00 19994333.810999989510 29000000.021999958903 28000000.066999968141 3893610.019000009168 60314.072084217 2024-01-05T01:43:48.076363+00:00 19994333.816000040621 28999999.988000039011 28000000.007000029087 3895298.924999997020 60314.072095638 2024-01-05T01:43:49.063140+00:00 19994333.813999950886 28999999.985999941826 27999999.933999959379 3898611.101999998093 60314.072107240 2024-01-05T01:43:50.065539+00:00 19994333.813000019640 29000000.019999980927 28000000.003000020981 3891926.025999993086 60314.072118842 2024-01-05T01:43:51.067938+00:00 19994333.815000001341 29000000.017000079155 27999999.996999979019 3899243.955999999773 60314.072130444 2024-01-05T01:43:52.070335+00:00 19994333.811999980360 28999999.982999920845 28000000.042000059038 3895361.021999999881 60314.072142045 2024-01-05T01:43:53.072730+00:00 19994333.817000031471 28999999.950000051409 27999999.933999959379 3894904.947000011802 60314.072153467 2024-01-05T01:43:54.059506+00:00 19994333.812999960035 29000000.049000021070 27999999.998000029474 3895661.956999986898 60314.072165249 2024-01-05T01:43:55.077535+00:00 19994333.815999981016 28999999.987999919802 28000000.028000000864 3895900.044000000227 60314.072176670 2024-01-05T01:43:56.064310+00:00 19994333.814000010490 29000000.006000038236 28000000.001999970526 3899671.000000000000 60314.072188272 2024-01-05T01:43:57.066714+00:00 19994333.817000031471 29000000.004999998957 27999999.991000059992 3891241.888000010978 60314.072199874 2024-01-05T01:43:58.069115+00:00 19994333.812000039965 29000000.001000050455 27999999.990999940783 3891407.109999998938 60314.072211476 2024-01-05T01:43:59.071513+00:00 19994333.814000010490 28999999.992999911308 28000000.041000008583 3892182.993999987841 60314.072223002 2024-01-05T01:44:00.067402+00:00 19994333.814999941736 29000000.008000019938 27999999.967000011355 3905468.928000003099 60314.072234679 2024-01-05T01:44:01.076289+00:00 19994333.812999960035 28999999.983000040054 28000000.037999991328 3891141.039999992121 60314.072246281 2024-01-05T01:44:02.078684+00:00 19994333.819000009447 29000000.018000010401 27999999.948000069708 3892413.049000024796 60314.072257807 2024-01-05T01:44:03.074581+00:00 19994333.805999990553 28999999.965999960899 28000000.058999899775 3894228.063999981154 60314.072269409 2024-01-05T01:44:04.076983+00:00 19994333.820000048727 29000000.029999971390 27999999.943000078201 3894579.020999997854 60314.072280831 2024-01-05T01:44:05.063759+00:00 19994333.812000039965 29000000.004000000656 28000000.051999930292 3897552.902999997139 60314.072292432 2024-01-05T01:44:06.066152+00:00 19994333.815999981016 29000000.015999998897 27999999.970000028610 3898072.084000021219 60314.072304034 2024-01-05T01:44:07.068545+00:00 19994333.810999989510 28999999.975000001490 27999999.986999988556 3894731.864999980200 60314.072315636 2024-01-05T01:44:08.070946+00:00 19994333.814000010490 29000000.018000010401 28000000.008000019938 3891742.053000003099 60314.072327057 2024-01-05T01:44:09.057725+00:00 19994333.815999981016 28999999.959000010043 28000000.021999958903 3896114.105000019073 60314.072338840 2024-01-05T01:44:10.075748+00:00 19994333.814999941736 29000000.028999980539 27999999.987000111490 3893739.949000000954 60314.072350441 2024-01-05T01:44:11.078149+00:00 19994333.816000100225 28999999.981000009924 28000000.015999909490 3895650.950999975204 60314.072361863 2024-01-05T01:44:12.064928+00:00 19994333.810999989510 28999999.978999998420 28000000.014999989420 3890871.947000027169 60314.072373465 2024-01-05T01:44:13.067328+00:00 19994333.815999981016 29000000.006999999285 27999999.934000000358 3895831.017999976873 60314.072385066 2024-01-05T01:44:14.069725+00:00 19994333.810999989510 29000000.018000010401 28000000.029999990016 3894352.068000019062 60314.072396668 2024-01-05T01:44:15.072125+00:00 19994333.817999958992 28999999.995999988168 28000000.010000009090 3896807.033999979030 60314.072408089 2024-01-05T01:44:16.058900+00:00 19994333.815999981016 29000000.022000011057 27999999.942999999970 3890507.953000009060 60314.072419872 2024-01-05T01:44:17.076930+00:00 19994333.810999989510 28999999.978999968618 28000000.069000009447 3893424.990000010002 60314.072431293 2024-01-05T01:44:18.063712+00:00 19994333.818000078201 29000000.027000010014 27999999.989999979734 3892185.062999994028 60314.072442895 2024-01-05T01:44:19.066110+00:00 19994333.809000018984 28999999.961000028998 27999999.976000010967 3893395.861999989022 60314.072454497 2024-01-05T01:44:20.068510+00:00 19994333.817999958992 29000000.030999958515 28000000.046999990940 3894179.062000005972 60314.072466099 2024-01-05T01:44:21.070907+00:00 19994333.812000039965 28999999.962000008672 27999999.953000038862 3892852.074000000954 60314.072477700 2024-01-05T01:44:22.073298+00:00 19994333.815999999642 29000000.045000020415 28000000.030999958515 3892797.039000004996 60314.072489121 2024-01-05T01:44:23.060071+00:00 19994333.813999999315 28999999.980000019073 27999999.999000009149 3891384.933999984991 60314.072500904 2024-01-05T01:44:24.078093+00:00 19994333.813999999315 29000000.008000019938 28000000.004000011832 3895794.903000026941 60314.072512325 2024-01-05T01:44:25.064879+00:00 19994333.814000010490 28999999.970999959856 28000000.041999999434 3897734.067999988794 60314.072523927 2024-01-05T01:44:26.067271+00:00 19994333.817000001669 29000000.008999940008 27999999.907000008970 3890531.979999988806 60314.072535528 2024-01-05T01:44:27.069662+00:00 19994333.815999999642 29000000.016000028700 28000000.002999961376 3891285.987000017893 60314.072547130 2024-01-05T01:44:28.072055+00:00 19994333.810999989510 29000000.003000020981 28000000.043000038713 3892739.067000002135 60314.072558732 2024-01-05T01:44:29.074452+00:00 19994333.816000010818 28999999.991999980062 27999999.959999978542 3893840.982999979984 60314.072570153 2024-01-05T01:44:30.061224+00:00 19994333.811999980360 29000000.000000000000 27999999.970000028610 3889507.121000022162 60314.072581936 2024-01-05T01:44:31.079250+00:00 19994333.814000010490 28999999.990000009537 28000000.116999920458 3897001.844999998808 60314.072593357 2024-01-05T01:44:32.066032+00:00 19994333.814000010490 28999999.993000030518 27999999.889000058174 3889898.007999985944 60314.072604959 2024-01-05T01:44:33.068429+00:00 19994333.812999989837 29000000.011999960989 28000000.001999970526 3895941.009999989998 60314.072616560 2024-01-05T01:44:34.070824+00:00 19994333.819999989122 29000000.013000011444 28000000.110000010580 3897794.076000034809 60314.072628162 2024-01-05T01:44:35.073222+00:00 19994333.812000039965 29000000.011999960989 27999999.897999998182 3892510.975999950897 60314.072639583 2024-01-05T01:44:36.059989+00:00 19994333.813999950886 28999999.962000008672 28000000.011000040919 3893779.944000006188 60314.072651185 2024-01-05T01:44:37.062392+00:00 19994333.814000010490 29000000.022999998182 28000000.087000008672 3892052.022000014782 60314.072662968 2024-01-05T01:44:38.080421+00:00 19994333.817000031471 28999999.988000039011 27999999.956999901682 3893235.118000030983 60314.072674389 2024-01-05T01:44:39.067198+00:00 19994333.812999960035 29000000.003999948502 27999999.929000020027 3893534.898000001907 60314.072685990 2024-01-05T01:44:40.069591+00:00 19994333.814000010490 29000000.030000090599 28000000.103000041097 3893509.975999950897 60314.072697592 2024-01-05T01:44:41.071990+00:00 19994333.811999980360 28999999.988999959081 27999999.944000009447 3894666.976999998093 60314.072709194 2024-01-05T01:44:42.074389+00:00 19994333.819000009447 28999999.973999999464 27999999.985000010580 3892262.075000048149 60314.072720721 2024-01-05T01:44:43.070274+00:00 19994333.814000010490 29000000.008000001311 27999999.965000029653 3891839.871999979019 60314.072732323 2024-01-05T01:44:44.072671+00:00 19994333.810999989510 29000000.010000001639 28000000.048999909312 3897269.115999997128 60314.072743744 2024-01-05T01:44:45.059453+00:00 19994333.816000040621 29000000.002000000328 28000000.014000058174 3894031.913999975193 60314.072755346 2024-01-05T01:44:46.061858+00:00 19994333.811999980360 28999999.962999999523 28000000.011999960989 3891521.007000029087 60314.072766948 2024-01-05T01:44:47.064248+00:00 19994333.814000010490 29000000.030999988317 27999999.991999980062 3895696.063000022899 60314.072778549 2024-01-05T01:44:48.066643+00:00 19994333.814999941736 29000000.008999999613 28000000.088000059128 3891199.944999992847 60314.072790151 2024-01-05T01:44:49.069039+00:00 19994333.814000010490 28999999.997000008821 27999999.865999940783 3890601.015999972820 60314.072801753 2024-01-05T01:44:50.071432+00:00 19994333.818000078201 28999999.990000009537 27999999.996000051498 3885889.016000031959 60314.072813354 2024-01-05T01:44:51.073825+00:00 19994333.812999960035 28999999.986999958754 28000000.098999999464 3894912.053999959957 60314.072824775 2024-01-05T01:44:52.060604+00:00 19994333.812000039965 29000000.019000049680 27999999.945000000298 3891062.916999996174 60314.072836378 2024-01-05T01:44:53.063005+00:00 19994333.815999981016 29000000.006999969482 28000000.013000000268 3890999.036000012886 60314.072847979 2024-01-05T01:44:54.065407+00:00 19994333.817000031471 28999999.977000001818 28000000.017000000924 3892401.911000012886 60314.072859581 2024-01-05T01:44:55.067794+00:00 19994333.810999989510 29000000.008000019938 27999999.969000000507 3891809.070999979973 60314.072871002 2024-01-05T01:44:56.054572+00:00 19994333.817999958992 29000000.013999998569 28000000.076999988407 3894510.002000033855 60314.072882785 2024-01-05T01:44:57.072591+00:00 19994333.809999939054 28999999.983999971300 27999999.942000001669 3892932.019999980927 60314.072894386 2024-01-05T01:44:58.074984+00:00 19994333.816000100225 28999999.975000020117 27999999.953999999911 3894543.931999980938 60314.072905807 2024-01-05T01:44:59.061761+00:00 19994333.815999981016 29000000.018000010401 28000000.011999990791 3892950.011000037193 60314.072917590 2024-01-05T01:45:00.079784+00:00 19994333.814999941736 29000000.005999978632 27999999.999000038952 3896938.012999951839 60314.072929011 2024-01-05T01:45:01.066548+00:00 19994333.814000010490 29000000.019000049680 28000000.057999968529 3894524.106000006199 60314.072940613 2024-01-05T01:45:02.068945+00:00 19994333.812000039965 28999999.985000010580 27999999.967000011355 3893650.907999991905 60314.072952034 2024-01-05T01:45:03.055719+00:00 19994333.814000010490 29000000.018999930471 27999999.943000018597 3894833.964000045788 60314.072963816 2024-01-05T01:45:04.073735+00:00 19994333.811999920756 28999999.975999951363 28000000.065000001341 3893860.088999987114 60314.072975237 2024-01-05T01:45:05.060511+00:00 19994333.818000078201 29000000.004000071436 27999999.995000001043 3897044.912000000011 60314.072986839 2024-01-05T01:45:06.062913+00:00 19994333.812999960035 29000000.009999990463 27999999.991999980062 3895638.968999981880 60314.072998622 2024-01-05T01:45:07.080929+00:00 19994333.815000060946 29000000.004999998957 28000000.000000000000 3892547.934000014793 60314.073010043 2024-01-05T01:45:08.067705+00:00 19994333.814000010490 28999999.986999988556 27999999.996999979019 3893829.231000006199 60314.073021645 2024-01-05T01:45:09.070100+00:00 19994333.814999941736 28999999.991000059992 28000000.041999999434 3895518.823000013828 60314.073033066 2024-01-05T01:45:10.056872+00:00 19994333.812999960035 29000000.006999969482 27999999.983000040054 3891836.103999971878 60314.073044848 2024-01-05T01:45:11.074887+00:00 19994333.812000039965 28999999.985999941826 28000000.041000008583 3891097.086000024807 60314.073056269 2024-01-05T01:45:12.061665+00:00 19994333.820000048727 29000000.034000039101 27999999.980999950320 3895151.942999958992 60314.073067871 2024-01-05T01:45:13.064065+00:00 19994333.809999939054 28999999.988000039011 27999999.968999978155 3893528.901000022888 60314.073079473 2024-01-05T01:45:14.066465+00:00 19994333.820000048727 29000000.001999970526 28000000.037000060081 3894793.149999976158 60314.073091075 2024-01-05T01:45:15.068864+00:00 19994333.809000018984 28999999.978000041097 27999999.965000029653 3889828.952000021935 60314.073102676 2024-01-05T01:45:16.071258+00:00 19994333.817000001669 29000000.022999998182 28000000.028000000864 3896069.936999977101 60314.073114098 2024-01-05T01:45:17.058030+00:00 19994333.813999999315 28999999.991999980062 28000000.043999910355 3899473.936000049114 60314.073125880 2024-01-05T01:45:18.076049+00:00 19994333.813000001013 29000000.013999938965 27999999.943000078201 3897272.140999972820 60314.073137301 2024-01-05T01:45:19.062822+00:00 19994333.817999999970 28999999.993999999017 28000000.022999998182 3895761.916999996174 60314.073148903 2024-01-05T01:45:20.065219+00:00 19994333.809999991208 29000000.022999998182 28000000.023999929428 3895108.074999988079 60314.073160505 2024-01-05T01:45:21.067612+00:00 19994333.818000018597 28999999.972000010312 27999999.937000039965 3891140.985000013839 60314.073172106 2024-01-05T01:45:22.070005+00:00 19994333.812999989837 28999999.993999991566 27999999.978999968618 3893979.957000017166 60314.073183633 2024-01-05T01:45:23.065890+00:00 19994333.815999981016 28999999.991999998689 28000000.070999979973 3891244.085999966133 60314.073195310 2024-01-05T01:45:24.074794+00:00 19994333.811000019312 29000000.004000011832 27999999.930999990553 3888849.960000038147 60314.073206912 2024-01-05T01:45:25.077190+00:00 19994333.817000001669 29000000.032000008970 28000000.055999990553 3890457.006999969017 60314.073218438 2024-01-05T01:45:26.073081+00:00 19994333.812999989837 28999999.953999999911 27999999.879000071436 3890453.977999985218 60314.073230040 2024-01-05T01:45:27.075478+00:00 19994333.815000001341 29000000.032999988645 28000000.083999991417 3895639.927000045776 60314.073241461 2024-01-05T01:45:28.062251+00:00 19994333.814999971539 28999999.991999980062 28000000.041000008583 3890791.080999969970 60314.073253063 2024-01-05T01:45:29.064648+00:00 19994333.809999998659 29000000.000000000000 27999999.951999999583 3892427.939000010025 60314.073264665 2024-01-05T01:45:30.067044+00:00 19994333.817000031471 28999999.979000028223 28000000.000999990851 3895107.028999983799 60314.073276266 2024-01-05T01:45:31.069441+00:00 19994333.811999980360 29000000.042999979109 27999999.976000010967 3893990.943000019062 60314.073287688 2024-01-05T01:45:32.056223+00:00 19994333.817000031471 28999999.988000039011 28000000.033999990672 3894280.019999980927 60314.073299476 2024-01-05T01:45:33.074748+00:00 19994333.812999960035 29000000.001999970526 27999999.991000011563 3892421.979000031948 60314.073311078 2024-01-05T01:45:34.077150+00:00 19994333.816000040621 28999999.995999988168 27999999.969999998808 3889453.065999985207 60314.073322499 2024-01-05T01:45:35.063927+00:00 19994333.815000001341 28999999.998000029474 27999999.993999991566 3896779.064999998081 60314.073334101 2024-01-05T01:45:36.066322+00:00 19994333.815000001341 28999999.987999979407 28000000.008999999613 3898398.897000014782 60314.073345703 2024-01-05T01:45:37.068720+00:00 19994333.815000001341 29000000.018999990076 28000000.000999990851 3898307.050999999046 60314.073357305 2024-01-05T01:45:38.071121+00:00 19994333.809999998659 28999999.985000010580 28000000.039000030607 3893345.116999983788 60314.073368726 2024-01-05T01:45:39.057898+00:00 19994333.819000009447 29000000.008999940008 27999999.979999959469 3889109.847999989986 60314.073380508 2024-01-05T01:45:40.075915+00:00 19994333.809999998659 29000000.000000000000 27999999.981000009924 3897613.995999991894 60314.073391929 2024-01-05T01:45:41.062697+00:00 19994333.815999981016 28999999.975000020117 28000000.076000031084 3897469.983000040054 60314.073403531 2024-01-05T01:45:42.065097+00:00 19994333.810999989510 29000000.022999998182 27999999.866999980062 3895423.088999987114 60314.073415133 2024-01-05T01:45:43.067490+00:00 19994333.815000060946 28999999.996000051498 28000000.089999970049 3895846.968000053894 60314.073426735 2024-01-05T01:45:44.069890+00:00 19994333.817999958992 28999999.993999961764 27999999.984000030905 3892469.975999950897 60314.073438337 2024-01-05T01:45:45.072291+00:00 19994333.814999941736 29000000.031000021845 28000000.022000011057 3894966.080999969970 60314.073449758 2024-01-05T01:45:46.059067+00:00 19994333.813000079244 28999999.968999978155 28000000.013999998569 3900049.863000034820 60314.073461541 2024-01-05T01:45:47.077089+00:00 19994333.810999989510 28999999.978999968618 27999999.982999980450 3894004.001999973785 60314.073472961 2024-01-05T01:45:48.063867+00:00 19994333.815999981016 29000000.016000028700 27999999.950000051409 3895127.110000013839 60314.073484563 2024-01-05T01:45:49.066266+00:00 19994333.817000031471 29000000.019000049680 28000000.009999990463 3892247.006999969017 60314.073495984 2024-01-05T01:45:50.053047+00:00 19994333.814000010490 28999999.981999989599 28000000.046999931335 3893035.868000030983 60314.073507767 2024-01-05T01:45:51.071063+00:00 19994333.812999960035 29000000.009999990463 27999999.981000069529 3896884.138000010978 60314.073519369 2024-01-05T01:45:52.073464+00:00 19994333.817000031471 29000000.003000020981 28000000.055999990553 3900468.953999996185 60314.073530790 2024-01-05T01:45:53.060242+00:00 19994333.814999941736 28999999.968999978155 27999999.941999908537 3895308.001999973785 60314.073542573 2024-01-05T01:45:54.078254+00:00 19994333.812000039965 29000000.018999930471 28000000.048000101000 3895816.945999979973 60314.073553993 2024-01-05T01:45:55.065034+00:00 19994333.814000010490 29000000.012000080198 27999999.896999958903 3890677.972000002861 60314.073565595 2024-01-05T01:45:56.067436+00:00 19994333.809999939054 29000000.004000000656 28000000.028000000864 3892597.008000016212 60314.073577017 2024-01-05T01:45:57.054210+00:00 19994333.819000009447 28999999.982999999076 28000000.037999991328 3896506.069000006188 60314.073588799 2024-01-05T01:45:58.072234+00:00 19994333.810999989510 29000000.015999998897 28000000.024000048637 3892920.990000010002 60314.073600220 2024-01-05T01:45:59.059005+00:00 19994333.818000078201 28999999.982000008225 27999999.985999941826 3896104.937999964226 60314.073611822 2024-01-05T01:46:00.061406+00:00 19994333.814000010490 29000000.000999990851 28000000.026000019163 3891544.046000003815 60314.073623605 2024-01-05T01:46:01.079441+00:00 19994333.810999989510 28999999.981000009924 27999999.970000028610 3889784.963999987114 60314.073635026 2024-01-05T01:46:02.066217+00:00 19994333.814999941736 29000000.031000021845 28000000.008000019938 3896864.068000078201 60314.073646627 2024-01-05T01:46:03.068618+00:00 19994333.815999981016 29000000.007999990135 28000000.048999909312 3888829.973999977112 60314.073658154 2024-01-05T01:46:04.064513+00:00 19994333.815999981016 28999999.986999988556 27999999.907000061125 3891985.990000010002 60314.073669831 2024-01-05T01:46:05.073418+00:00 19994333.813000079244 29000000.011999990791 27999999.990000009537 3891489.975000023842 60314.073681177 2024-01-05T01:46:06.053693+00:00 19994333.814999941736 28999999.985000010580 28000000.095000028610 3891336.010999917984 60314.073692960 2024-01-05T01:46:07.071713+00:00 19994333.810000058264 28999999.994000021368 27999999.952999949455 3894658.007000089157 60314.073704381 2024-01-05T01:46:08.058495+00:00 19994333.817999958992 29000000.018000010401 28000000.019999999553 3893951.015999913216 60314.073715982 2024-01-05T01:46:09.060898+00:00 19994333.813999999315 29000000.005999978632 27999999.969999991357 3898621.999000072014 60314.073727765 2024-01-05T01:46:10.078918+00:00 19994333.815000001341 28999999.990000009537 27999999.945000011474 3894979.975999950897 60314.073739186 2024-01-05T01:46:11.065700+00:00 19994333.815000008792 29000000.000000000000 28000000.024000000209 3897834.095000029076 60314.073750788 2024-01-05T01:46:12.068102+00:00 19994333.811999991536 29000000.010999981314 28000000.030999999493 3893614.937999964226 60314.073762390 2024-01-05T01:46:13.070498+00:00 19994333.815999999642 28999999.988000039011 28000000.035999979824 3897047.860000013839 60314.073773992 2024-01-05T01:46:14.072894+00:00 19994333.812000010163 28999999.998999949545 27999999.929000020027 3896564.143000007141 60314.073785413 2024-01-05T01:46:15.059671+00:00 19994333.819000009447 28999999.971000079066 28000000.067999988794 3893745.034999967087 60314.073797015 2024-01-05T01:46:16.062076+00:00 19994333.810999989510 29000000.035999890417 27999999.925000008196 3893039.907999991905 60314.073808616 2024-01-05T01:46:17.064473+00:00 19994333.815000001341 28999999.979000091553 28000000.043999969959 3890229.136000037193 60314.073820218 2024-01-05T01:46:18.066872+00:00 19994333.812000010163 29000000.018000010401 28000000.009999990463 3892013.978999971878 60314.073831820 2024-01-05T01:46:19.069269+00:00 19994333.817000001669 29000000.009999990463 27999999.967000011355 3894426.981999992859 60314.073843422 2024-01-05T01:46:20.071664+00:00 19994333.815999981016 29000000.008000019938 28000000.013999998569 3896709.922999978065 60314.073855024 2024-01-05T01:46:21.074058+00:00 19994333.812000010163 28999999.989999890327 28000000.035000029951 3892213.065000057220 60314.073866445 2024-01-05T01:46:22.060834+00:00 19994333.816000010818 28999999.970000028610 27999999.953999999911 3894118.889000058174 60314.073878047 2024-01-05T01:46:23.063235+00:00 19994333.809000018984 29000000.012000080198 27999999.944999989122 3893633.974999905098 60314.073889649 2024-01-05T01:46:24.065631+00:00 19994333.817999958992 28999999.980999950320 28000000.063000019640 3890765.013000010978 60314.073901250 2024-01-05T01:46:25.068027+00:00 19994333.812000039965 29000000.021999958903 28000000.016999959946 3890686.126000047196 60314.073912671 2024-01-05T01:46:26.054806+00:00 19994333.816999968141 29000000.013000011444 27999999.981999989599 3890756.942999958992 60314.073924454 2024-01-05T01:46:27.072827+00:00 19994333.815000001341 28999999.973000049591 28000000.016000028700 3893214.986000061035 60314.073936056 2024-01-05T01:46:28.075229+00:00 19994333.812000039965 29000000.023999929428 27999999.996000051498 3895687.041000009049 60314.073947477 2024-01-05T01:46:29.062008+00:00 19994333.815999981016 28999999.971000079066 27999999.994999889284 3898896.939000010025 60314.073959079 2024-01-05T01:46:30.064411+00:00 19994333.812999960035 29000000.000999931246 28000000.043000098318 3893693.088999987114 60314.073970681 2024-01-05T01:46:31.066808+00:00 19994333.815000060946 29000000.018000010401 27999999.967000011355 3893004.949000000954 60314.073982283 2024-01-05T01:46:32.069202+00:00 19994333.813999950886 29000000.009999990463 27999999.983999971300 3897730.120999931823 60314.073993703 2024-01-05T01:46:33.055977+00:00 19994333.816000040621 29000000.004000000656 27999999.988999959081 3892296.840000032913 60314.074005486 2024-01-05T01:46:34.073997+00:00 19994333.810999989510 29000000.000999998301 27999999.965999960899 3892354.057999968994 60314.074016907 2024-01-05T01:46:35.060771+00:00 19994333.816999968141 28999999.969999998808 28000000.060000058264 3896151.011999965180 60314.074028509 2024-01-05T01:46:36.063161+00:00 19994333.815000060946 29000000.021000001580 28000000.013000011444 3893805.915000081062 60314.074040111 2024-01-05T01:46:37.065558+00:00 19994333.811999920756 29000000.006999999285 27999999.993000030518 3894948.156000018120 60314.074051713 2024-01-05T01:46:38.067958+00:00 19994333.815999981016 28999999.986999988556 27999999.991999980062 3896842.908999919891 60314.074063314 2024-01-05T01:46:39.070356+00:00 19994333.812000039965 29000000.011000011116 28000000.023999929428 3895815.004999995232 60314.074074735 2024-01-05T01:46:40.057130+00:00 19994333.817000031471 29000000.011000011116 27999999.961000081152 3895915.016000031959 60314.074086518 2024-01-05T01:46:41.075151+00:00 19994333.812000039965 28999999.978999998420 27999999.942999958992 3894912.983000040054 60314.074097939 2024-01-05T01:46:42.061927+00:00 19994333.816999908537 29000000.032999988645 28000000.024999979883 3896491.929000020027 60314.074109541 2024-01-05T01:46:43.064327+00:00 19994333.815000060946 28999999.968999978155 27999999.955000039190 3891121.060999989975 60314.074121143 2024-01-05T01:46:44.066727+00:00 19994333.814000010490 29000000.017000019550 28000000.060999989510 3894324.033999919891 60314.074132745 2024-01-05T01:46:45.069127+00:00 19994333.812999960035 28999999.990000009537 28000000.008999940008 3895336.068000078201 60314.074144346 2024-01-05T01:46:46.071524+00:00 19994333.812999960035 28999999.996999979019 28000000.046000000089 3892670.931999921799 60314.074155873 2024-01-05T01:46:47.067412+00:00 19994333.818000078201 28999999.979000028223 27999999.872999999672 3900112.049000024796 60314.074167550 2024-01-05T01:46:48.076317+00:00 19994333.812999960035 29000000.018999990076 28000000.055000010878 3891962.983999968041 60314.074178896 2024-01-05T01:46:49.056586+00:00 19994333.814000010490 29000000.004000011832 27999999.978000000119 3894460.986999989022 60314.074190678 2024-01-05T01:46:50.074609+00:00 19994333.812000039965 28999999.987999979407 27999999.982999980450 3892992.954000114929 60314.074202099 2024-01-05T01:46:51.061389+00:00 19994333.817999958992 29000000.010999981314 28000000.034000009298 3895912.077999948990 60314.074213701 2024-01-05T01:46:52.063793+00:00 19994333.812999960035 28999999.991999980062 28000000.116000000387 3892080.042999982834 60314.074225303 2024-01-05T01:46:53.066193+00:00 19994333.814000010490 29000000.006000038236 27999999.907000008970 3895286.825000048149 60314.074236905 2024-01-05T01:46:54.068589+00:00 19994333.815000060946 29000000.004999998957 28000000.002999991179 3887354.048999906052 60314.074248507 2024-01-05T01:46:55.070987+00:00 19994333.812999960035 28999999.991999980062 28000000.012999981642 3893721.024000049103 60314.074259928 2024-01-05T01:46:56.057767+00:00 19994333.815999981016 28999999.993000030518 28000000.045000020415 3897498.013000010978 60314.074271711 2024-01-05T01:46:57.075790+00:00 19994333.812000039965 29000000.016999959946 27999999.972999989986 3896812.937999964226 60314.074283131 2024-01-05T01:46:58.062570+00:00 19994333.817000031471 28999999.994000080973 27999999.962000008672 3899399.022000073921 60314.074294733 2024-01-05T01:46:59.064968+00:00 19994333.811999920756 28999999.995999928564 28000000.059000018984 3896235.079999924172 60314.074306335 2024-01-05T01:47:00.067364+00:00 19994333.815999981016 28999999.986000061035 28000000.011999960989 3897910.006000041962 60314.074317937 2024-01-05T01:47:01.069751+00:00 19994333.813000079244 29000000.001999970526 27999999.957000020891 3894098.858000040054 60314.074329358 2024-01-05T01:47:02.056531+00:00 19994333.816999908537 29000000.016000028700 27999999.991999980062 3897571.089999914169 60314.074340960 2024-01-05T01:47:03.058929+00:00 19994333.813999999315 28999999.997999910265 27999999.947000030428 3892114.999000072014 60314.074352742 2024-01-05T01:47:04.076946+00:00 19994333.811999998987 28999999.993000030518 28000000.044999960810 3894764.907999991905 60314.074364163 2024-01-05T01:47:05.063720+00:00 19994333.814999990165 28999999.991999980062 28000000.052000049502 3897391.016999959946 60314.074375765 2024-01-05T01:47:06.066118+00:00 19994333.814000010490 29000000.041000008583 27999999.937000039965 3895983.059000014793 60314.074387367 2024-01-05T01:47:07.068513+00:00 19994333.818999990821 28999999.996000051498 28000000.011999960989 3900586.947999954224 60314.074398969 2024-01-05T01:47:08.070907+00:00 19994333.808000009507 28999999.985000010580 27999999.981999989599 3894095.965000032913 60314.074410390 2024-01-05T01:47:09.057669+00:00 19994333.817999988794 28999999.995999928564 28000000.062000039965 3898973.001999973785 60314.074421992 2024-01-05T01:47:10.060068+00:00 19994333.812000010163 29000000.004999998957 27999999.977000001818 3893739.118000030983 60314.074433593 2024-01-05T01:47:11.062464+00:00 19994333.814000010490 28999999.993999999017 27999999.995999928564 3895777.032000064850 60314.074445195 2024-01-05T01:47:12.064866+00:00 19994333.813999980688 28999999.986000001431 28000000.019000049680 3895437.021999955177 60314.074456797 2024-01-05T01:47:13.067261+00:00 19994333.812000010163 28999999.978999998420 27999999.939000010490 3898346.965999960899 60314.074468399 2024-01-05T01:47:14.069654+00:00 19994333.819000009447 29000000.013999979943 28000000.031999949366 3896476.911000012886 60314.074480001 2024-01-05T01:47:15.072052+00:00 19994333.812000010163 29000000.018000010401 27999999.986000061035 3895156.075000048149 60314.074491422 2024-01-05T01:47:16.058828+00:00 19994333.819000009447 29000000.037000000477 28000000.090999960899 3891646.947999954224 60314.074503204 2024-01-05T01:47:17.076843+00:00 19994333.809999998659 28999999.978000018746 27999999.912999991328 3895989.016000031959 60314.074514625 2024-01-05T01:47:18.063614+00:00 19994333.816999968141 28999999.997999999672 27999999.988000039011 3893552.023999928962 60314.074526227 2024-01-05T01:47:19.066016+00:00 19994333.814000010490 29000000.010000020266 28000000.018000010401 3890275.998000026215 60314.074537648 2024-01-05T01:47:20.052784+00:00 19994333.813000019640 28999999.982999980450 27999999.975999951363 3895358.909999967087 60314.074549431 2024-01-05T01:47:21.070803+00:00 19994333.816999968141 28999999.988999959081 28000000.060000058264 3893767.996000051033 60314.074561032 2024-01-05T01:47:22.073199+00:00 19994333.809999998659 28999999.990000009537 28000000.000000000000 3897386.894999980927 60314.074572453 2024-01-05T01:47:23.059966+00:00 19994333.815999981016 29000000.017000019550 27999999.974999900907 3894516.108000040054 60314.074584236 2024-01-05T01:47:24.077984+00:00 19994333.812000039965 29000000.003000020981 27999999.899999998510 3892986.986999989022 60314.074595657 2024-01-05T01:47:25.064763+00:00 19994333.816999968141 28999999.987999979407 28000000.090999998152 3893464.047000051010 60314.074607259 2024-01-05T01:47:26.067161+00:00 19994333.814000010490 29000000.021000031382 28000000.040000010282 3897387.100999950897 60314.074618785 2024-01-05T01:47:27.063050+00:00 19994333.814000010490 28999999.978999968618 27999999.915999989957 3893323.830000042915 60314.074630463 2024-01-05T01:47:28.071955+00:00 19994333.812999960035 29000000.015000049025 28000000.046000000089 3892848.115999937057 60314.074641808 2024-01-05T01:47:29.052223+00:00 19994333.818000078201 29000000.011999960989 27999999.937000010163 3893429.939000010025 60314.074653591 2024-01-05T01:47:30.070238+00:00 19994333.813999891281 28999999.980999950320 28000000.087999999523 3885364.113000034820 60314.074665268 2024-01-05T01:47:31.079141+00:00 19994333.813000079244 29000000.003000020981 27999999.975999981165 3887182.918999909889 60314.074676613 2024-01-05T01:47:32.059412+00:00 19994333.816999908537 28999999.983000040054 28000000.052000019699 3894971.015000104904 60314.074688396 2024-01-05T01:47:33.077438+00:00 19994333.810000058264 29000000.006000038236 27999999.983999971300 3896726.919999957085 60314.074699817 2024-01-05T01:47:34.064214+00:00 19994333.817000031471 28999999.995999928564 27999999.978000041097 3893916.070000051986 60314.074711419 2024-01-05T01:47:35.066609+00:00 19994333.814000010490 29000000.006000038236 27999999.940000001341 3893643.044999957085 60314.074722840 2024-01-05T01:47:36.053379+00:00 19994333.815999981016 29000000.006999969482 28000000.047999981791 3897714.034999967087 60314.074734623 2024-01-05T01:47:37.071396+00:00 19994333.810999989510 28999999.995000001043 27999999.995999988168 3894447.006000041962 60314.074746043 2024-01-05T01:47:38.058170+00:00 19994333.814999941736 29000000.013000011444 27999999.970000028610 3898004.960999966133 60314.074757645 2024-01-05T01:47:39.060567+00:00 19994333.817000031471 28999999.983999971300 28000000.102000001818 3891951.940999985207 60314.074769428 2024-01-05T01:47:40.078589+00:00 19994333.814000010490 29000000.006000038236 27999999.916999999434 3895715.065000057220 60314.074780849 2024-01-05T01:47:41.065367+00:00 19994333.817000031471 28999999.998999949545 27999999.987999979407 3894108.845000029076 60314.074792451 2024-01-05T01:47:42.067769+00:00 19994333.810999989510 28999999.990000009537 28000000.038000050932 3894268.131999969017 60314.074803872 2024-01-05T01:47:43.054541+00:00 19994333.814999941736 29000000.032999988645 28000000.046999931335 3892819.908999919891 60314.074815655 2024-01-05T01:47:44.072560+00:00 19994333.808000091463 28999999.968000050634 27999999.945000048727 3896988.062000035774 60314.074827076 2024-01-05T01:47:45.059341+00:00 19994333.819000009447 29000000.020999908447 27999999.998000029474 3893947.039000033867 60314.074838677 2024-01-05T01:47:46.061737+00:00 19994333.813999891281 28999999.987000111490 27999999.937999960035 3890437.983999968041 60314.074850279 2024-01-05T01:47:47.064137+00:00 19994333.813000079244 28999999.984999898821 27999999.996000051498 3894621.980000019073 60314.074861881 2024-01-05T01:47:48.066527+00:00 19994333.817000031471 29000000.030000001192 28000000.067999958992 3895476.113999962807 60314.074873483 2024-01-05T01:47:49.068926+00:00 19994333.811999920756 28999999.993999999017 27999999.993000030518 3891119.986999989022 60314.074885085 2024-01-05T01:47:50.071327+00:00 19994333.815999981016 28999999.991000011563 27999999.929999951273 3889950.879000068177 60314.074896687 2024-01-05T01:47:51.073725+00:00 19994333.812000039965 28999999.993999999017 28000000.032000061125 3891483.947000027169 60314.074908108 2024-01-05T01:47:52.060499+00:00 19994333.820000048727 29000000.007999990135 27999999.974999900907 3893531.088999987114 60314.074919709 2024-01-05T01:47:53.062900+00:00 19994333.811999920756 29000000.028000000864 28000000.042999979109 3898410.973999977112 60314.074931311 2024-01-05T01:47:54.065298+00:00 19994333.817000031471 28999999.962000008672 28000000.025000099093 3895593.985999941826 60314.074942913 2024-01-05T01:47:55.067694+00:00 19994333.809999939054 29000000.004999998957 28000000.005999919027 3892398.999000072014 60314.074954334 2024-01-05T01:47:56.054463+00:00 19994333.817000031471 28999999.971999969333 27999999.945999979973 3890412.953999996185 60314.074966117 2024-01-05T01:47:57.072481+00:00 19994333.815000001341 29000000.032000008970 28000000.055000070482 3898499.115999937057 60314.074977718 2024-01-05T01:47:58.074873+00:00 19994333.811000000685 28999999.998000029474 27999999.968999978155 3893394.025000094902 60314.074989140 2024-01-05T01:47:59.061657+00:00 19994333.817000009120 29000000.004999998957 27999999.981999989599 3894400.904999970924 60314.075000742 2024-01-05T01:48:00.064064+00:00 19994333.809000000358 28999999.968999978155 28000000.078999999911 3893447.000000000000 60314.075012343 2024-01-05T01:48:01.066450+00:00 19994333.819999989122 28999999.992000039667 28000000.004000071436 3896816.041000001132 60314.075023945 2024-01-05T01:48:02.068851+00:00 19994333.809000018984 29000000.051999989897 27999999.954999919981 3890930.995999998879 60314.075035366 2024-01-05T01:48:03.055620+00:00 19994333.816999968141 28999999.968999978155 27999999.997999999672 3893212.691000000108 60314.075047148 2024-01-05T01:48:04.073646+00:00 19994333.816000010818 29000000.013000011444 28000000.025000009686 3893185.274999998976 60314.075058570 2024-01-05T01:48:05.060414+00:00 19994333.810999989510 28999999.980000019073 27999999.997999999672 3891289.995000001043 60314.075070172 2024-01-05T01:48:06.062805+00:00 19994333.818000018597 29000000.036999940872 27999999.958000000566 3895510.082000001799 60314.075081773 2024-01-05T01:48:07.065210+00:00 19994333.810999989510 28999999.994000080973 28000000.076999988407 3889828.970999997109 60314.075093375 2024-01-05T01:48:08.067609+00:00 19994333.817999988794 28999999.982999920845 27999999.972999989986 3892847.946000001859 60314.075104977 2024-01-05T01:48:09.070004+00:00 19994333.810999989510 29000000.017000079155 27999999.964999999851 3888285.019999995828 60314.075116504 2024-01-05T01:48:10.065892+00:00 19994333.817000031471 28999999.981999989599 27999999.991000000387 3895614.024000003934 60314.075128180 2024-01-05T01:48:11.074786+00:00 19994333.811999980360 29000000.014999989420 27999999.995000001043 3891946.063000001013 60314.075139526 2024-01-05T01:48:12.055052+00:00 19994333.816000040621 28999999.980000019073 28000000.004999998957 3891305.859999998938 60314.075151308 2024-01-05T01:48:13.073070+00:00 19994333.815999981016 28999999.990000009537 28000000.013000011444 3894179.044000000227 60314.075162730 2024-01-05T01:48:14.059848+00:00 19994333.810999989510 29000000.032999988645 28000000.082000020891 3892597.098999998998 60314.075174332 2024-01-05T01:48:15.062248+00:00 19994333.816999968141 28999999.982999920845 27999999.912000000477 3894159.994999996852 60314.075186114 2024-01-05T01:48:16.080266+00:00 19994333.811000049114 28999999.985000010580 27999999.983999971300 3893746.840000004042 60314.075197535 2024-01-05T01:48:17.067036+00:00 19994333.815999981016 29000000.004000071436 28000000.055999990553 3894345.015000001062 60314.075209137 2024-01-05T01:48:18.069430+00:00 19994333.812999960035 29000000.032999988645 27999999.941000040621 3896592.097000002861 60314.075220558 2024-01-05T01:48:19.056207+00:00 19994333.818000018597 28999999.997999910265 28000000.037000000477 3891962.979999988806 60314.075232340 2024-01-05T01:48:20.074224+00:00 19994333.814000010490 28999999.980000019073 28000000.002999961376 3887874.917000011075 60314.075243762 2024-01-05T01:48:21.061005+00:00 19994333.814000010490 29000000.003000020981 27999999.953999999911 3888266.127999991179 60314.075255363 2024-01-05T01:48:22.063400+00:00 19994333.810999989510 28999999.988999959081 28000000.087000008672 3891488.968000010122 60314.075266965 2024-01-05T01:48:23.065795+00:00 19994333.817000031471 29000000.027000069618 27999999.960000038147 3888762.929999991786 60314.075278567 2024-01-05T01:48:24.068190+00:00 19994333.816999908537 29000000.006000038236 27999999.981999989599 3892537.982999994885 60314.075290169 2024-01-05T01:48:25.070584+00:00 19994333.811000108719 29000000.000000000000 28000000.031999949366 3889743.101000010967 60314.075301590 2024-01-05T01:48:26.057367+00:00 19994333.816999908537 28999999.956999998540 27999999.990000009537 3888151.943999990821 60314.075313373 2024-01-05T01:48:27.075389+00:00 19994333.809000018984 29000000.037000000477 27999999.994000080973 3890446.009000002872 60314.075324794 2024-01-05T01:48:28.062176+00:00 19994333.817999958992 28999999.982000008225 27999999.944999929518 3894725.938000007998 60314.075336396 2024-01-05T01:48:29.064576+00:00 19994333.812000039965 29000000.011999990791 28000000.046000000089 3890743.001999989152 60314.075347997 2024-01-05T01:48:30.066974+00:00 19994333.815999981016 28999999.997999999672 28000000.042000059038 3888624.945000008214 60314.075359599 2024-01-05T01:48:31.069365+00:00 19994333.815000060946 29000000.002999991179 27999999.990000009537 3896606.098999992013 60314.075371020 2024-01-05T01:48:32.056141+00:00 19994333.812000039965 28999999.988000009209 27999999.867999911308 3894561.099000006914 60314.075382622 2024-01-05T01:48:33.058537+00:00 19994333.815999981016 29000000.007000029087 28000000.128000020981 3895515.872999995947 60314.075394405 2024-01-05T01:48:34.076557+00:00 19994333.814000010490 28999999.981999989599 27999999.950000051409 3889153.134000002872 60314.075405826 2024-01-05T01:48:35.063332+00:00 19994333.819000009447 29000000.037999991328 28000000.003999948502 3890650.881999998819 60314.075417427 2024-01-05T01:48:36.065724+00:00 19994333.809999939054 28999999.983999971300 28000000.014999989420 3897585.953999996185 60314.075429029 2024-01-05T01:48:37.068119+00:00 19994333.815000060946 29000000.021000031382 28000000.014000058174 3889661.122000008821 60314.075440631 2024-01-05T01:48:38.070515+00:00 19994333.812999960035 28999999.973999980837 27999999.954999919981 3892483.961999983061 60314.075452052 2024-01-05T01:48:39.057288+00:00 19994333.817000031471 29000000.027000010014 28000000.037999991328 3890886.001000016928 60314.075463654 2024-01-05T01:48:40.059686+00:00 19994333.815999981016 28999999.974000040442 28000000.046000000089 3892876.032999991905 60314.075475255 2024-01-05T01:48:41.062084+00:00 19994333.809000018984 29000000.003999948502 27999999.923999998719 3893052.937000005972 60314.075486857 2024-01-05T01:48:42.064483+00:00 19994333.819000009447 29000000.001999970526 28000000.028000000864 3891614.020999997854 60314.075498459 2024-01-05T01:48:43.066883+00:00 19994333.809999939054 28999999.971999999136 28000000.062000010163 3892116.076000005007 60314.075510061 2024-01-05T01:48:44.069278+00:00 19994333.817000031471 28999999.998000029474 27999999.958999991417 3893801.919000000227 60314.075521663 2024-01-05T01:48:45.071675+00:00 19994333.810999989510 29000000.022000070661 27999999.903000000864 3894905.961999983061 60314.075533084 2024-01-05T01:48:46.058450+00:00 19994333.817000031471 29000000.006999969482 28000000.075000021607 3895212.108000009786 60314.075544867 2024-01-05T01:48:47.076466+00:00 19994333.813999891281 28999999.981999989599 28000000.002999991179 3896948.923999994993 60314.075556288 2024-01-05T01:48:48.063240+00:00 19994333.817000031471 29000000.029000040144 27999999.990000009537 3897014.064000010025 60314.075567889 2024-01-05T01:48:49.065640+00:00 19994333.809000018984 28999999.970999959856 27999999.969999998808 3897389.951999992132 60314.075579416 2024-01-05T01:48:50.061533+00:00 19994333.815999999642 29000000.018999930471 28000000.081000000238 3897111.856000006199 60314.075591093 2024-01-05T01:48:51.070432+00:00 19994333.820000000298 29000000.010000109673 27999999.912000000477 3892931.201000005007 60314.075602695 2024-01-05T01:48:52.072827+00:00 19994333.808000009507 28999999.966999888420 28000000.084999978542 3892952.850999981165 60314.075614221 2024-01-05T01:48:53.068719+00:00 19994333.815999988467 29000000.016000028700 27999999.920000020415 3892635.057000011206 60314.075625898 2024-01-05T01:48:54.077622+00:00 19994333.813000008464 28999999.981000069529 28000000.037000000477 3895020.076000005007 60314.075637244 2024-01-05T01:48:55.057889+00:00 19994333.815999999642 28999999.996999979019 28000000.013000011444 3892961.004000008106 60314.075649027 2024-01-05T01:48:56.075912+00:00 19994333.813999999315 29000000.018000010401 28000000.046000000089 3893146.892999976873 60314.075660448 2024-01-05T01:48:57.062694+00:00 19994333.812999989837 29000000.013999938965 27999999.938999950886 3896817.101999998093 60314.075672050 2024-01-05T01:48:58.065092+00:00 19994333.816000010818 28999999.994000080973 28000000.008999999613 3897326.951000005007 60314.075683471 2024-01-05T01:48:59.051863+00:00 19994333.810999989510 29000000.000999931246 28000000.003000080585 3894243.057999997865 60314.075695253 2024-01-05T01:49:00.069886+00:00 19994333.817999988794 28999999.968999978155 27999999.984999898821 3897565.946999996901 60314.075706855 2024-01-05T01:49:01.072275+00:00 19994333.812000010163 29000000.019000049680 28000000.052000049502 3898630.064000010025 60314.075718276 2024-01-05T01:49:02.059051+00:00 19994333.817000001669 29000000.002999998629 27999999.986000061035 3897622.893000007141 60314.075730059 2024-01-05T01:49:03.077077+00:00 19994333.812000010163 28999999.986999999732 27999999.930999990553 3895498.033999979030 60314.075741480 2024-01-05T01:49:04.063855+00:00 19994333.815999981016 29000000.025999989361 28000000.013999938965 3894958.985000013839 60314.075753082 2024-01-05T01:49:05.066253+00:00 19994333.814000010490 28999999.989000011235 28000000.064000010490 3896509.020999997854 60314.075764502 2024-01-05T01:49:06.053026+00:00 19994333.811999980360 29000000.011999990791 28000000.022999998182 3897889.955999999773 60314.075776285 2024-01-05T01:49:07.071049+00:00 19994333.816000040621 29000000.029000010341 27999999.914000030607 3893435.027000010014 60314.075787706 2024-01-05T01:49:08.057823+00:00 19994333.812999960035 28999999.979999989271 28000000.008999940008 3895127.010999978054 60314.075799308 2024-01-05T01:49:09.060224+00:00 19994333.817000031471 28999999.974000010639 28000000.037000060081 3889809.078000009060 60314.075811091 2024-01-05T01:49:10.078251+00:00 19994333.810999989510 29000000.005999978632 27999999.967000011355 3891529.945999979973 60314.075822512 2024-01-05T01:49:11.065030+00:00 19994333.819999989122 29000000.005999978632 27999999.978999968618 3892832.981000006199 60314.075834114 2024-01-05T01:49:12.067424+00:00 19994333.809999998659 28999999.989000018686 28000000.056999921799 3893672.059000014793 60314.075845535 2024-01-05T01:49:13.054200+00:00 19994333.815000001341 29000000.004999998957 27999999.982000108808 3892191.964999973774 60314.075857317 2024-01-05T01:49:14.072211+00:00 19994333.817000031471 29000000.011000040919 28000000.017999891192 3896957.993000030983 60314.075868738 2024-01-05T01:49:15.058992+00:00 19994333.811999980360 28999999.993999961764 28000000.007000088692 3893239.073000013828 60314.075880340 2024-01-05T01:49:16.061390+00:00 19994333.815000001341 28999999.995000001043 28000000.000000000000 3897970.888000010978 60314.075891942 2024-01-05T01:49:17.063803+00:00 19994333.814000010490 29000000.011000040919 27999999.993999961764 3891640.063999950886 60314.075903544 2024-01-05T01:49:18.066208+00:00 19994333.815999981016 28999999.989999949932 27999999.978999968618 3894794.993000030983 60314.075915146 2024-01-05T01:49:19.068612+00:00 19994333.812000039965 29000000.018000010401 27999999.973999999464 3901753.929000020027 60314.075926748 2024-01-05T01:49:20.071008+00:00 19994333.816999908537 28999999.993000030518 27999999.999000001699 3898984.088999987114 60314.075938285 2024-01-05T01:49:21.067822+00:00 19994333.809000018984 29000000.008000019938 28000000.013000000268 3902566.969999969006 60314.075949706 2024-01-05T01:49:22.054591+00:00 19994333.820000048727 28999999.975999951363 28000000.026000011712 3898150.888000010978 60314.075961488 2024-01-05T01:49:23.072613+00:00 19994333.812999960035 29000000.001999970526 27999999.998000010848 3892577.068000019062 60314.075972910 2024-01-05T01:49:24.059383+00:00 19994333.814000010490 29000000.009999990463 27999999.973999980837 3895911.018000007141 60314.075984512 2024-01-05T01:49:25.061782+00:00 19994333.817000031471 29000000.006000038236 27999999.990000009537 3892100.050999999046 60314.075996113 2024-01-05T01:49:26.064188+00:00 19994333.810999989510 28999999.963000059128 28000000.039000000805 3894479.004000008106 60314.076007715 2024-01-05T01:49:27.066587+00:00 19994333.814000010490 29000000.015999909490 27999999.997999999672 3897520.923999965191 60314.076019241 2024-01-05T01:49:28.062475+00:00 19994333.812000039965 28999999.984000090510 27999999.939000010490 3898096.013000010978 60314.076030919 2024-01-05T01:49:29.071375+00:00 19994333.817999958992 29000000.002999901772 28000000.000999990851 3900393.034999967087 60314.076042520 2024-01-05T01:49:30.073768+00:00 19994333.814000010490 29000000.012000080198 28000000.051999989897 3894397.951000034809 60314.076054047 2024-01-05T01:49:31.069658+00:00 19994333.812999960035 29000000.001999970526 27999999.978000041097 3898997.111000000965 60314.076065649 2024-01-05T01:49:32.072057+00:00 19994333.812000039965 29000000.021999958903 27999999.986999988556 3896129.875000000000 60314.076077070 2024-01-05T01:49:33.058829+00:00 19994333.817000031471 29000000.001000050455 28000000.000999990851 3898768.061999977101 60314.076088672 2024-01-05T01:49:34.061230+00:00 19994333.813999891281 28999999.990999940783 28000000.004000011832 3890805.009999989998 60314.076100274 2024-01-05T01:49:35.063629+00:00 19994333.815000060946 28999999.983000040054 27999999.945999979973 3899172.056000053883 60314.076111875 2024-01-05T01:49:36.066021+00:00 19994333.812999960035 28999999.988000039011 28000000.124000009149 3900073.944999992847 60314.076123296 2024-01-05T01:49:37.052791+00:00 19994333.815999981016 29000000.021999958903 27999999.949000000954 3895902.944999992847 60314.076135079 2024-01-05T01:49:38.070803+00:00 19994333.815000060946 29000000.019999980927 27999999.987000048161 3896790.978999971878 60314.076146680 2024-01-05T01:49:39.073201+00:00 19994333.810999989510 28999999.978999998420 28000000.055999990553 3893856.064999998081 60314.076158102 2024-01-05T01:49:40.059978+00:00 19994333.819000009447 29000000.015999998897 28000000.008999940008 3892839.041000009049 60314.076169703 2024-01-05T01:49:41.062376+00:00 19994333.812000039965 28999999.968000009656 27999999.914000030607 3893622.067000031006 60314.076181305 2024-01-05T01:49:42.064771+00:00 19994333.811999920756 29000000.022999990731 28000000.083999991417 3897126.885999978054 60314.076192907 2024-01-05T01:49:43.067167+00:00 19994333.817000031471 29000000.000000000000 27999999.932000041008 3893738.056999980938 60314.076204328 2024-01-05T01:49:44.053946+00:00 19994333.815000001341 29000000.008000019938 27999999.987999919802 3898198.884999989998 60314.076216110 2024-01-05T01:49:45.071958+00:00 19994333.815000001341 28999999.979999989271 28000000.082000020891 3894439.091000020970 60314.076227532 2024-01-05T01:49:46.058731+00:00 19994333.813999999315 28999999.981000009924 27999999.993999961764 3897401.939999998081 60314.076239133 2024-01-05T01:49:47.061127+00:00 19994333.815000008792 29000000.013000011444 27999999.953000068665 3892806.966000020970 60314.076250735 2024-01-05T01:49:48.063524+00:00 19994333.809999991208 29000000.013999998569 27999999.990000009537 3894666.032999991905 60314.076262337 2024-01-05T01:49:49.065919+00:00 19994333.817000001669 28999999.996999979019 28000000.001999970526 3897464.034999967087 60314.076273939 2024-01-05T01:49:50.068315+00:00 19994333.816000010818 28999999.986000001431 28000000.047999981791 3895892.957000017166 60314.076285360 2024-01-05T01:49:51.055085+00:00 19994333.813999980688 28999999.998000029474 28000000.011000040919 3898638.009999989998 60314.076297143 2024-01-05T01:49:52.073093+00:00 19994333.814000010490 29000000.009999990463 27999999.925999999046 3900056.030000030994 60314.076308563 2024-01-05T01:49:53.059868+00:00 19994333.814000010490 28999999.988999959081 28000000.031000021845 3892409.976999998093 60314.076320165 2024-01-05T01:49:54.062264+00:00 19994333.812999989837 29000000.015000049025 28000000.043999910355 3893982.915000020992 60314.076331586 2024-01-05T01:49:55.049042+00:00 19994333.812000010163 29000000.006999969482 27999999.920000080019 3898282.154999970924 60314.076343369 2024-01-05T01:49:56.067057+00:00 19994333.819999989122 29000000.017000019550 28000000.077000018209 3898072.843999981880 60314.076354970 2024-01-05T01:49:57.069447+00:00 19994333.812000010163 28999999.990999940783 27999999.921000000089 3895293.095000029076 60314.076366391 2024-01-05T01:49:58.056224+00:00 19994333.814000010490 29000000.014000058174 28000000.043999999762 3892304.027000010014 60314.076378174 2024-01-05T01:49:59.074240+00:00 19994333.813999950886 28999999.962999939919 28000000.039999991655 3900510.921000003815 60314.076389595 2024-01-05T01:50:00.061017+00:00 19994333.812000039965 29000000.025000099093 27999999.942000001669 3895432.078999996185 60314.076401197 2024-01-05T01:50:01.063409+00:00 19994333.816999968141 28999999.977000001818 27999999.958000000566 3898090.972000002861 60314.076412799 2024-01-05T01:50:02.065809+00:00 19994333.812000039965 29000000.001999970526 28000000.067999999970 3897337.955999969970 60314.076424401 2024-01-05T01:50:03.068215+00:00 19994333.819000009447 28999999.998999949545 28000000.062000010163 3898836.017000020016 60314.076435822 2024-01-05T01:50:04.054987+00:00 19994333.809999998659 29000000.019999980927 27999999.931999981403 3894446.953000009060 60314.076447424 2024-01-05T01:50:05.057382+00:00 19994333.816999968141 28999999.964000109583 28000000.043999999762 3892338.023000001907 60314.076459206 2024-01-05T01:50:06.075401+00:00 19994333.815000001341 29000000.008999940008 27999999.963000029325 3896767.046000003815 60314.076470627 2024-01-05T01:50:07.062173+00:00 19994333.813000019640 29000000.003999948502 28000000.030999958515 3898913.037999988068 60314.076482229 2024-01-05T01:50:08.064575+00:00 19994333.819000009447 29000000.033000111580 27999999.965000029653 3898931.935000001919 60314.076493831 2024-01-05T01:50:09.066976+00:00 19994333.805999990553 28999999.977999929339 27999999.944000009447 3895511.949999988079 60314.076505432 2024-01-05T01:50:10.069371+00:00 19994333.819999929518 28999999.990000009537 28000000.108999971300 3888185.013000010978 60314.076516959 2024-01-05T01:50:11.065261+00:00 19994333.808000091463 28999999.995000001043 27999999.929000020027 3898639.075999975204 60314.076528561 2024-01-05T01:50:12.067655+00:00 19994333.819000009447 29000000.024000048637 28000000.009999990463 3896157.944999992847 60314.076539982 2024-01-05T01:50:13.054428+00:00 19994333.810999989510 28999999.964999910444 27999999.950999978930 3898987.013999999035 60314.076551584 2024-01-05T01:50:14.056820+00:00 19994333.815999981016 29000000.049000021070 27999999.971000019461 3896191.958000003826 60314.076563366 2024-01-05T01:50:15.074841+00:00 19994333.814000010490 28999999.965000029653 27999999.997000038624 3897956.095000029076 60314.076574787 2024-01-05T01:50:16.061618+00:00 19994333.815999981016 29000000.013999998569 28000000.124000009149 3896549.970999956131 60314.076586389 2024-01-05T01:50:17.064023+00:00 19994333.815999981016 29000000.022999998182 27999999.969999909401 3896292.001999973785 60314.076597991 2024-01-05T01:50:18.066424+00:00 19994333.812000039965 28999999.956000000238 28000000.020000100136 3896340.101000071038 60314.076609593 2024-01-05T01:50:19.068818+00:00 19994333.817999958992 29000000.010000009090 27999999.937999960035 3896047.881999969017 60314.076621014 2024-01-05T01:50:20.055595+00:00 19994333.807999968529 29000000.028999980539 28000000.013000011444 3892959.000000000000 60314.076632616 2024-01-05T01:50:21.057989+00:00 19994333.818000078201 28999999.978000018746 28000000.056999921799 3898553.059000014793 60314.076644218 2024-01-05T01:50:22.060388+00:00 19994333.814000010490 29000000.014999989420 27999999.921000000089 3893784.978000044823 60314.076655820 2024-01-05T01:50:23.062795+00:00 19994333.814999941736 29000000.013000011444 28000000.071000099182 3895538.926999927033 60314.076667421 2024-01-05T01:50:24.065198+00:00 19994333.815000060946 28999999.966000020504 27999999.949000000954 3894276.098000050057 60314.076679023 2024-01-05T01:50:25.067598+00:00 19994333.809999939054 29000000.013999998569 28000000.035999890417 3895292.998000026215 60314.076690625 2024-01-05T01:50:26.069991+00:00 19994333.817999958992 29000000.009999990463 27999999.945000048727 3897795.053999900818 60314.076702046 2024-01-05T01:50:27.056769+00:00 19994333.812000039965 28999999.958000000566 28000000.085000038147 3901322.942000031006 60314.076713828 2024-01-05T01:50:28.074791+00:00 19994333.819000009447 29000000.036000009626 28000000.000999931246 3899934.942999958992 60314.076725250 2024-01-05T01:50:29.061569+00:00 19994333.810000058264 28999999.961999949068 27999999.907999988645 3897562.112000108231 60314.076736852 2024-01-05T01:50:30.063971+00:00 19994333.815999981016 29000000.038000050932 27999999.990000009537 3897654.786999940872 60314.076748272 2024-01-05T01:50:31.050749+00:00 19994333.814000010490 29000000.008999940008 28000000.093000050634 3901688.144999980927 60314.076760055 2024-01-05T01:50:32.068766+00:00 19994333.814000010490 28999999.976000010967 27999999.978999968618 3895551.083000063896 60314.076771657 2024-01-05T01:50:33.071163+00:00 19994333.815999981016 28999999.990000009537 28000000.001000050455 3897664.967000008095 60314.076783078 2024-01-05T01:50:34.057933+00:00 19994333.814000010490 29000000.024000048637 28000000.001999970526 3894443.894999980927 60314.076794860 2024-01-05T01:50:35.075952+00:00 19994333.815999981016 29000000.013000011444 28000000.034999970347 3895958.087999939919 60314.076806282 2024-01-05T01:50:36.062722+00:00 19994333.809999939054 28999999.984999898821 27999999.927999999374 3897617.934000014793 60314.076817883 2024-01-05T01:50:37.065119+00:00 19994333.818000078201 29000000.002000089735 27999999.999000001699 3891124.098999977112 60314.076829304 2024-01-05T01:50:38.051899+00:00 19994333.809999998659 29000000.001999970526 27999999.992000009865 3889454.892000079155 60314.076841087 2024-01-05T01:50:39.069919+00:00 19994333.815999999642 28999999.983000040054 28000000.024999991059 3893388.106999992859 60314.076852508 2024-01-05T01:50:40.056691+00:00 19994333.812999989837 29000000.008999940008 28000000.008999988437 3894603.880999923218 60314.076864110 2024-01-05T01:50:41.059087+00:00 19994333.817000001669 29000000.016999959946 27999999.968000020832 3893700.963000059128 60314.076875892 2024-01-05T01:50:42.077104+00:00 19994333.812000010163 28999999.971000079066 28000000.017999980599 3895187.072999954224 60314.076887313 2024-01-05T01:50:43.063880+00:00 19994333.815999999642 28999999.996999979019 28000000.020000010729 3891533.925000071991 60314.076898915 2024-01-05T01:50:44.066276+00:00 19994333.814000010490 29000000.013999938965 27999999.946000009775 3897186.038999915123 60314.076910336 2024-01-05T01:50:45.053048+00:00 19994333.813999980688 29000000.001000050455 28000000.036000009626 3893780.023000001907 60314.076922119 2024-01-05T01:50:46.071066+00:00 19994333.817000001669 29000000.019999980927 27999999.949999991804 3895358.026000022888 60314.076933540 2024-01-05T01:50:47.057839+00:00 19994333.809000018984 28999999.968000050634 28000000.022999998182 3894451.047000051010 60314.076945142 2024-01-05T01:50:48.060239+00:00 19994333.819999989122 29000000.031999949366 28000000.047999981791 3893484.024999976158 60314.076956743 2024-01-05T01:50:49.062631+00:00 19994333.810999989510 28999999.983000040054 27999999.905000030994 3894635.891999959946 60314.076968345 2024-01-05T01:50:50.065033+00:00 19994333.815999981016 28999999.995000001043 28000000.074999991804 3893027.870000004768 60314.076979947 2024-01-05T01:50:51.067431+00:00 19994333.816000040621 29000000.009999990463 28000000.050999999046 3894411.235000013839 60314.076991474 2024-01-05T01:50:52.063328+00:00 19994333.808999959379 28999999.991999980062 27999999.903999980539 3888910.894999980927 60314.077003151 2024-01-05T01:50:53.072235+00:00 19994333.818000018597 29000000.011999998242 28000000.067000031471 3892771.007000089157 60314.077014497 2024-01-05T01:50:54.052504+00:00 19994333.811999980360 28999999.965999998152 27999999.953000009060 3897167.129999995232 60314.077026279 2024-01-05T01:50:55.070521+00:00 19994333.817000031471 29000000.050999999046 28000000.000999931246 3893114.916000009049 60314.077037700 2024-01-05T01:50:56.057293+00:00 19994333.814000010490 28999999.978000000119 28000000.031000021845 3896469.901999949943 60314.077049302 2024-01-05T01:50:57.059697+00:00 19994333.815000001341 29000000.011999990791 28000000.024000048637 3894931.082999945153 60314.077060904 2024-01-05T01:50:58.062094+00:00 19994333.811999980360 28999999.995000001043 27999999.935999989510 3893357.997000098228 60314.077072506 2024-01-05T01:50:59.064491+00:00 19994333.815999981016 28999999.974000010639 28000000.018000010401 3894827.004999995232 60314.077083927 2024-01-05T01:51:00.051261+00:00 19994333.814000010490 28999999.995000001043 28000000.054000020027 3889994.980999947060 60314.077095709 2024-01-05T01:51:01.069269+00:00 19994333.813000019640 29000000.017999980599 27999999.922999981791 3899601.036000012886 60314.077107311 2024-01-05T01:51:02.071669+00:00 19994333.818000018597 29000000.008000019938 28000000.047999981791 3895385.965000032913 60314.077118732 2024-01-05T01:51:03.058446+00:00 19994333.810999989510 28999999.990000009537 27999999.953999999911 3891933.059999942780 60314.077130334 2024-01-05T01:51:04.060843+00:00 19994333.817000031471 28999999.991000000387 27999999.924000021070 3894892.011999965180 60314.077141936 2024-01-05T01:51:05.063245+00:00 19994333.811999920756 28999999.986000001431 28000000.046000000089 3894794.921000003815 60314.077153537 2024-01-05T01:51:06.065646+00:00 19994333.817000031471 29000000.022000011057 28000000.032999988645 3891002.038000106812 60314.077164959 2024-01-05T01:51:07.052417+00:00 19994333.814000010490 29000000.025999959558 28000000.046999931335 3895160.970999956131 60314.077176741 2024-01-05T01:51:08.070431+00:00 19994333.814000010490 28999999.968999978155 27999999.981999989599 3895135.001000047196 60314.077188162 2024-01-05T01:51:09.057208+00:00 19994333.812000039965 28999999.981000009924 27999999.932000041008 3890658.953999996185 60314.077199764 2024-01-05T01:51:10.059598+00:00 19994333.813999891281 29000000.014999989420 28000000.052999969572 3899835.048999906052 60314.077211366 2024-01-05T01:51:11.061990+00:00 19994333.820000048727 28999999.991999980062 28000000.078999999911 3891787.974000095855 60314.077222968 2024-01-05T01:51:12.064386+00:00 19994333.809000018984 29000000.022000070661 27999999.935000058264 3896664.981999992859 60314.077234569 2024-01-05T01:51:13.066782+00:00 19994333.817000031471 28999999.977000001818 28000000.009999990463 3890846.099999905098 60314.077245990 2024-01-05T01:51:14.053554+00:00 19994333.810999989510 29000000.042999979109 27999999.950000051409 3895908.014000058174 60314.077257773 2024-01-05T01:51:15.071574+00:00 19994333.816999908537 28999999.970999959856 28000000.061000000685 3897339.919999957085 60314.077269194 2024-01-05T01:51:16.058350+00:00 19994333.814000010490 28999999.991000059992 28000000.020000010729 3900366.024000049103 60314.077280796 2024-01-05T01:51:17.060746+00:00 19994333.815000060946 29000000.006000038236 27999999.934000000358 3895697.990999937057 60314.077292217 2024-01-05T01:51:18.047519+00:00 19994333.814999941736 29000000.000000000000 28000000.006999999285 3889142.101999998093 60314.077303999 2024-01-05T01:51:19.065542+00:00 19994333.810999989510 29000000.018999930471 27999999.988999988884 3899716.851000071038 60314.077315601 2024-01-05T01:51:20.067936+00:00 19994333.817000031471 28999999.996000051498 27999999.951000008732 3892620.088999987114 60314.077327022 2024-01-05T01:51:21.054710+00:00 19994333.809000018984 29000000.016999959946 28000000.019999980927 3895147.879999995232 60314.077338804 2024-01-05T01:51:22.072721+00:00 19994333.819000009447 28999999.980000019073 28000000.027000010014 3896100.123000026215 60314.077350226 2024-01-05T01:51:23.059501+00:00 19994333.814000010490 28999999.995999928564 27999999.991999980062 3894218.052999972831 60314.077361828 2024-01-05T01:51:24.061893+00:00 19994333.817000031471 29000000.015000101179 28000000.063000019640 3890776.922000051010 60314.077373429 2024-01-05T01:51:25.064289+00:00 19994333.811999920756 28999999.967999938875 27999999.990000009537 3897754.046999930870 60314.077385031 2024-01-05T01:51:26.066689+00:00 19994333.814000010490 28999999.980000019073 28000000.038999971002 3892963.925000071991 60314.077396452 2024-01-05T01:51:27.053454+00:00 19994333.817000031471 29000000.034000039101 27999999.934000018984 3899776.039999961853 60314.077408054 2024-01-05T01:51:28.055841+00:00 19994333.810000058264 28999999.998999949545 28000000.013000011444 3898601.898999928962 60314.077419837 2024-01-05T01:51:29.073869+00:00 19994333.816999908537 28999999.988000039011 28000000.019999980927 3898399.007000089157 60314.077431257 2024-01-05T01:51:30.060640+00:00 19994333.812000039965 29000000.004000000656 28000000.042999979109 3891431.089999914169 60314.077442859 2024-01-05T01:51:31.063036+00:00 19994333.819000009447 29000000.000999998301 27999999.987000048161 3895255.886000037193 60314.077454461 2024-01-05T01:51:32.065436+00:00 19994333.809000000358 29000000.008000001311 27999999.922999981791 3897654.013000010978 60314.077466063 2024-01-05T01:51:33.067833+00:00 19994333.817999999970 29000000.026000011712 28000000.045999940485 3894325.986999989022 60314.077477589 2024-01-05T01:51:34.063721+00:00 19994333.812999989837 28999999.957999970764 27999999.946000099182 3899112.080000042915 60314.077489191 2024-01-05T01:51:35.066114+00:00 19994333.813000008464 29000000.038000021130 27999999.985999941826 3893512.018000007141 60314.077500612 2024-01-05T01:51:36.052882+00:00 19994333.817999999970 28999999.978999998420 28000000.009999990463 3894338.990000010002 60314.077512214 2024-01-05T01:51:37.055280+00:00 19994333.809999991208 28999999.984999980778 27999999.975000020117 3900589.965999960899 60314.077523997 2024-01-05T01:51:38.073297+00:00 19994333.819000009447 29000000.010999981314 28000000.059999939054 3895768.970000029076 60314.077535417 2024-01-05T01:51:39.060076+00:00 19994333.809999998659 29000000.022000011057 28000000.033000111580 3895973.041999936104 60314.077547019 2024-01-05T01:51:40.062477+00:00 19994333.819000009447 28999999.967999991030 27999999.974999900907 3897275.986000061035 60314.077558621 2024-01-05T01:51:41.064874+00:00 19994333.810999989510 29000000.000000000000 27999999.980000019073 3897048.921000003815 60314.077570223 2024-01-05T01:51:42.067275+00:00 19994333.815000001341 29000000.037000000477 28000000.026000019163 3894990.054999948014 60314.077581644 2024-01-05T01:51:43.054047+00:00 19994333.815000001341 28999999.969000041485 27999999.957000020891 3893046.044000030030 60314.077593246 2024-01-05T01:51:44.056439+00:00 19994333.812000039965 29000000.007999960333 28000000.000999931246 3897521.975000023842 60314.077604847 2024-01-05T01:51:45.058838+00:00 19994333.818999949843 29000000.027000010014 28000000.025000099093 3897803.013000010978 60314.077616449 2024-01-05T01:51:46.061235+00:00 19994333.809000018984 29000000.007000029087 28000000.002999901772 3899634.013999938965 60314.077628051 2024-01-05T01:51:47.063630+00:00 19994333.817000031471 28999999.965999960899 27999999.974000100046 3894748.067000031006 60314.077639653 2024-01-05T01:51:48.066026+00:00 19994333.810999989510 28999999.988999959081 27999999.967999938875 3896527.973999977112 60314.077651255 2024-01-05T01:51:49.068421+00:00 19994333.816999968141 29000000.009000059217 28000000.024000048637 3894608.968999981880 60314.077662676 2024-01-05T01:51:50.055198+00:00 19994333.814000010490 28999999.990999940783 27999999.998999949545 3897229.001000047196 60314.077674459 2024-01-05T01:51:51.073210+00:00 19994333.817000031471 29000000.001000050455 28000000.052000049502 3895982.962000011932 60314.077685880 2024-01-05T01:51:52.059984+00:00 19994333.811999980360 28999999.996999979019 28000000.018000010401 3894209.039999961853 60314.077697481 2024-01-05T01:51:53.062383+00:00 19994333.814000010490 29000000.012000080198 28000000.039000000805 3894180.067000031006 60314.077708902 2024-01-05T01:51:54.049161+00:00 19994333.815000001341 28999999.985999941826 27999999.925000000745 3898998.805999993812 60314.077720685 2024-01-05T01:51:55.067175+00:00 19994333.810999989510 29000000.019999980927 28000000.002000000328 3893360.013000010978 60314.077732287 2024-01-05T01:51:56.069575+00:00 19994333.819000009447 29000000.001999970526 27999999.962000001222 3897389.191999911796 60314.077743708 2024-01-05T01:51:57.056350+00:00 19994333.812999960035 29000000.008000019938 28000000.008999999613 3894863.952000021935 60314.077755490 2024-01-05T01:51:58.074363+00:00 19994333.815999981016 28999999.984000090510 28000000.012999981642 3898212.947000027169 60314.077766911 2024-01-05T01:51:59.061136+00:00 19994333.810000058264 28999999.975999951363 27999999.938000019640 3898284.047000051010 60314.077778514 2024-01-05T01:52:00.063548+00:00 19994333.817000031471 29000000.049999948591 28000000.062999989837 3895409.902999997139 60314.077789934 2024-01-05T01:52:01.050320+00:00 19994333.811999920756 28999999.988000039011 27999999.955999970436 3895765.042999982834 60314.077801717 2024-01-05T01:52:02.068345+00:00 19994333.814000010490 28999999.977000001818 28000000.031000021845 3894981.067999958992 60314.077813138 2024-01-05T01:52:03.055122+00:00 19994333.815999981016 29000000.022999998182 28000000.061999980360 3895541.879999995232 60314.077824740 2024-01-05T01:52:04.057517+00:00 19994333.814000010490 28999999.975000020117 27999999.900000039488 3897052.050000071991 60314.077836522 2024-01-05T01:52:05.075535+00:00 19994333.815999981016 29000000.003000020981 28000000.107999980450 3896300.065999985207 60314.077847944 2024-01-05T01:52:06.062311+00:00 19994333.814000010490 29000000.022999998182 27999999.929000020027 3896264.001999973785 60314.077859545 2024-01-05T01:52:07.064711+00:00 19994333.815999981016 29000000.004000000656 28000000.038999971002 3892476.901000022888 60314.077870966 2024-01-05T01:52:08.051478+00:00 19994333.813000079244 28999999.975999999791 28000000.057000041008 3898343.140999913216 60314.077882749 2024-01-05T01:52:09.069510+00:00 19994333.814999941736 28999999.982000008225 27999999.962999999523 3892594.820000051986 60314.077894170 2024-01-05T01:52:10.056283+00:00 19994333.814000010490 29000000.028999999166 28000000.003999948502 3894709.958999990951 60314.077905772 2024-01-05T01:52:11.058680+00:00 19994333.814000010490 28999999.988999988884 27999999.921999990940 3889802.195000051986 60314.077917374 2024-01-05T01:52:12.061078+00:00 19994333.815000060946 28999999.994000021368 27999999.996000051498 3895284.962000011932 60314.077928975 2024-01-05T01:52:13.063469+00:00 19994333.810999989510 29000000.014999989420 28000000.100000020117 3893992.039999961853 60314.077940577 2024-01-05T01:52:14.065872+00:00 19994333.819000009447 28999999.995999988168 27999999.965999960899 3891803.888999938965 60314.077952104 2024-01-05T01:52:15.061765+00:00 19994333.809999939054 29000000.002000030130 27999999.973999980837 3895980.105000019073 60314.077963781 2024-01-05T01:52:16.070671+00:00 19994333.815999981016 28999999.995999988168 28000000.024999979883 3894688.874000072014 60314.077975126 2024-01-05T01:52:17.050934+00:00 19994333.815000060946 28999999.986000001431 28000000.006000038236 3898269.018999934196 60314.077986909 2024-01-05T01:52:18.068956+00:00 19994333.810999989510 29000000.013999998569 27999999.965999960899 3896644.986000061035 60314.077998330 2024-01-05T01:52:19.055728+00:00 19994333.815999981016 29000000.008999999613 28000000.041000008583 3895021.076999903191 60314.078009932 2024-01-05T01:52:20.058128+00:00 19994333.812000039965 28999999.986000001431 27999999.919000029564 3896849.961000084877 60314.078021534 2024-01-05T01:52:21.060528+00:00 19994333.817999958992 29000000.000999990851 28000000.032999988645 3897495.097999929916 60314.078033136 2024-01-05T01:52:22.062924+00:00 19994333.810999989510 29000000.011999960989 28000000.009000059217 3896938.962000011932 60314.078044738 2024-01-05T01:52:23.065324+00:00 19994333.817999958992 29000000.037000000477 28000000.004999998957 3897418.019999980927 60314.078056158 2024-01-05T01:52:24.052097+00:00 19994333.813000079244 28999999.958000000566 28000000.019999980927 3898335.975000023842 60314.078067941 2024-01-05T01:52:25.070114+00:00 19994333.813999999315 29000000.021000031382 27999999.932999968529 3892790.008000016212 60314.078079362 2024-01-05T01:52:26.056888+00:00 19994333.813999999315 28999999.970000028610 28000000.074000000954 3897478.014999986161 60314.078090964 2024-01-05T01:52:27.059282+00:00 19994333.817999999970 28999999.960999969393 27999999.991999980062 3894451.939000010025 60314.078102566 2024-01-05T01:52:28.061683+00:00 19994333.813000001013 29000000.032999988645 27999999.981000069529 3890873.998999952804 60314.078114168 2024-01-05T01:52:29.064083+00:00 19994333.811000000685 29000000.006000038236 28000000.013999938965 3894705.006000041962 60314.078125589 2024-01-05T01:52:30.050857+00:00 19994333.816999990493 29000000.003000020981 27999999.942999958992 3898942.032999991905 60314.078137371 2024-01-05T01:52:31.068869+00:00 19994333.812000010163 29000000.005999919027 28000000.026000000536 3903653.981000065804 60314.078148973 2024-01-05T01:52:32.071261+00:00 19994333.816000010818 28999999.994000080973 28000000.048999991268 3895345.058999896049 60314.078160394 2024-01-05T01:52:33.058030+00:00 19994333.813999980688 29000000.005999919027 27999999.995000001043 3897798.891000031959 60314.078171995 2024-01-05T01:52:34.060424+00:00 19994333.817000001669 29000000.004000071436 27999999.984000008553 3896169.078999996185 60314.078183597 2024-01-05T01:52:35.062816+00:00 19994333.812000010163 29000000.013999938965 28000000.003000009805 3896668.932999968994 60314.078195199 2024-01-05T01:52:36.065214+00:00 19994333.817000001669 28999999.991000059992 28000000.005999978632 3897727.058999999892 60314.078206620 2024-01-05T01:52:37.051986+00:00 19994333.815000001341 28999999.991999980062 27999999.925000008196 3899211.972000000067 60314.078218403 2024-01-05T01:52:38.070005+00:00 19994333.809999998659 28999999.990000009537 28000000.046999990940 3897988.017000000924 60314.078229824 2024-01-05T01:52:39.056776+00:00 19994333.818000018597 29000000.008000019938 28000000.032999988645 3896991.066999997944 60314.078241426 2024-01-05T01:52:40.059169+00:00 19994333.808999959379 28999999.984999898821 28000000.020000010729 3895980.992000001948 60314.078253028 2024-01-05T01:52:41.061564+00:00 19994333.819000009447 28999999.991000059992 27999999.925999999046 3892578.923999999184 60314.078264629 2024-01-05T01:52:42.063957+00:00 19994333.812000039965 29000000.001999970526 28000000.033999979496 3902454.006000000983 60314.078276231 2024-01-05T01:52:43.066358+00:00 19994333.815999981016 29000000.019999980927 28000000.007000029087 3901117.957000001799 60314.078287652 2024-01-05T01:52:44.053136+00:00 19994333.815000001341 29000000.000000000000 28000000.018000010401 3895962.147999993991 60314.078299435 2024-01-05T01:52:45.071154+00:00 19994333.810999989510 28999999.991999998689 28000000.008999999613 3899063.909000001848 60314.078310856 2024-01-05T01:52:46.057933+00:00 19994333.815000001341 28999999.997999999672 28000000.005999978632 3899938.917000003159 60314.078322458 2024-01-05T01:52:47.060325+00:00 19994333.812000039965 29000000.022000011057 27999999.940999981016 3896681.120999998879 60314.078333878 2024-01-05T01:52:48.047095+00:00 19994333.815999981016 28999999.984999980778 28000000.057000041008 3900920.912999995053 60314.078345661 2024-01-05T01:52:49.065115+00:00 19994333.814000010490 29000000.013000011444 28000000.008000019938 3899348.980000004172 60314.078357263 2024-01-05T01:52:50.067516+00:00 19994333.819000009447 28999999.967999991030 27999999.965999960899 3898326.989000000060 60314.078368684 2024-01-05T01:52:51.054284+00:00 19994333.809000018984 29000000.022999998182 28000000.001999970526 3899656.060999996960 60314.078380466 2024-01-05T01:52:52.072304+00:00 19994333.817999958992 28999999.997999969870 28000000.022000070661 3896213.958999998868 60314.078391887 2024-01-05T01:52:53.059073+00:00 19994333.814000010490 29000000.019000049680 27999999.977999929339 3899027.040000007022 60314.078403489 2024-01-05T01:52:54.061469+00:00 19994333.814999941736 28999999.945999979973 27999999.981000069529 3897763.013999999035 60314.078415091 2024-01-05T01:52:55.063872+00:00 19994333.815000060946 29000000.041999999434 28000000.069999929518 3895558.994000003207 60314.078426693 2024-01-05T01:52:56.066275+00:00 19994333.809999939054 28999999.973999980837 27999999.978999968618 3898332.988999993075 60314.078438220 2024-01-05T01:52:57.062165+00:00 19994333.818000078201 29000000.033000048250 27999999.964000109583 3899851.072999998927 60314.078449821 2024-01-05T01:52:58.064562+00:00 19994333.811999920756 28999999.985999941826 27999999.971999999136 3897778.883000000846 60314.078461498 2024-01-05T01:52:59.073464+00:00 19994333.817000031471 29000000.007000029087 28000000.044999960810 3901144.032000004780 60314.078472844 2024-01-05T01:53:00.053733+00:00 19994333.810999989510 28999999.989000018686 27999999.911000009626 3897648.994000003207 60314.078484626 2024-01-05T01:53:01.071729+00:00 19994333.815000060946 29000000.000999990851 28000000.120999928564 3893278.087999999989 60314.078496047 2024-01-05T01:53:02.058501+00:00 19994333.812999960035 29000000.041999939829 27999999.935999989510 3896695.877999991179 60314.078507649 2024-01-05T01:53:03.060894+00:00 19994333.820000048727 28999999.949000000954 28000000.021000031382 3896082.016000003088 60314.078519251 2024-01-05T01:53:04.063295+00:00 19994333.814999941736 29000000.022000070661 28000000.044000029564 3899400.024000003934 60314.078530853 2024-01-05T01:53:05.065696+00:00 19994333.810000058264 28999999.993999961764 27999999.965999960899 3898829.943000004161 60314.078542274 2024-01-05T01:53:06.052470+00:00 19994333.815999981016 29000000.006999969482 27999999.991000059992 3895711.156999989878 60314.078553876 2024-01-05T01:53:07.054870+00:00 19994333.809000018984 28999999.995000001043 27999999.962000008672 3900577.964000002015 60314.078565659 2024-01-05T01:53:08.072885+00:00 19994333.819000009447 28999999.991000059992 28000000.008000019938 3898282.917999998201 60314.078577079 2024-01-05T01:53:09.059662+00:00 19994333.812999960035 29000000.006999969482 27999999.983999971300 3895373.094999998808 60314.078588681 2024-01-05T01:53:10.062066+00:00 19994333.815999981016 28999999.973000049591 28000000.035999998450 3903516.902000010014 60314.078600283 2024-01-05T01:53:11.064464+00:00 19994333.815000060946 29000000.024999979883 28000000.032999999821 3896362.041000009049 60314.078611885 2024-01-05T01:53:12.066856+00:00 19994333.812999960035 28999999.996000051498 28000000.000999998301 3904755.929999976885 60314.078623306 2024-01-05T01:53:13.053630+00:00 19994333.815999981016 28999999.989999890327 27999999.991000011563 3902156.038000016939 60314.078634907 2024-01-05T01:53:14.056027+00:00 19994333.809999939054 29000000.018000010401 27999999.927999999374 3900947.963999987114 60314.078646509 2024-01-05T01:53:15.058424+00:00 19994333.818000078201 28999999.988000039011 28000000.046999990940 3903265.985000013839 60314.078658111 2024-01-05T01:53:16.060817+00:00 19994333.814000010490 28999999.986999988556 28000000.048999991268 3902462.090999991167 60314.078669713 2024-01-05T01:53:17.063218+00:00 19994333.817999958992 29000000.044000029564 27999999.958000000566 3900951.956999986898 60314.078681315 2024-01-05T01:53:18.065613+00:00 19994333.809000018984 28999999.985000010580 27999999.944000009447 3898855.108000009786 60314.078692917 2024-01-05T01:53:19.068006+00:00 19994333.815999999642 28999999.990000009537 28000000.080999970436 3901853.914999992121 60314.078704338 2024-01-05T01:53:20.054773+00:00 19994333.815999999642 28999999.990999940783 27999999.932000041008 3898341.122999995947 60314.078715940 2024-01-05T01:53:21.057168+00:00 19994333.811000000685 29000000.028000000864 28000000.004000011832 3898330.811000018846 60314.078727541 2024-01-05T01:53:22.059562+00:00 19994333.815999999642 28999999.999000009149 27999999.966999951750 3897574.012999982107 60314.078739143 2024-01-05T01:53:23.061956+00:00 19994333.812000010163 29000000.008999988437 28000000.016000028700 3899687.057000011206 60314.078750564 2024-01-05T01:53:24.048729+00:00 19994333.817999999970 28999999.975000008941 28000000.008000019938 3893160.059000014793 60314.078762347 2024-01-05T01:53:25.066751+00:00 19994333.810999989510 28999999.995000001043 27999999.980999950320 3898576.980999975931 60314.078773948 2024-01-05T01:53:26.069151+00:00 19994333.818000018597 28999999.995000001043 28000000.030000030994 3895886.932000011206 60314.078785370 2024-01-05T01:53:27.055926+00:00 19994333.813999980688 29000000.030999988317 28000000.001999970526 3900908.967000008095 60314.078797152 2024-01-05T01:53:28.073943+00:00 19994333.815000001341 28999999.986999988556 28000000.066999968141 3892612.049999982119 60314.078808573 2024-01-05T01:53:29.060718+00:00 19994333.809999998659 29000000.015000019222 27999999.894000049680 3897900.006000012159 60314.078820175 2024-01-05T01:53:30.063111+00:00 19994333.815000001341 28999999.977999988943 27999999.971999999136 3896385.069000006188 60314.078831596 2024-01-05T01:53:31.049891+00:00 19994333.817999988794 29000000.002000030130 28000000.100000020117 3900581.891999990214 60314.078843378 2024-01-05T01:53:32.067918+00:00 19994333.814000010490 29000000.013999998569 27999999.962000008672 3896723.048000007868 60314.078854800 2024-01-05T01:53:33.054690+00:00 19994333.814000010490 28999999.991999980062 28000000.046000000089 3896627.027999997139 60314.078866402 2024-01-05T01:53:34.057086+00:00 19994333.810999989510 28999999.985000010580 27999999.977999929339 3899730.877000004053 60314.078878184 2024-01-05T01:53:35.075110+00:00 19994333.817000031471 29000000.003999948502 27999999.983000040054 3893132.998999983072 60314.078889605 2024-01-05T01:53:36.061874+00:00 19994333.811999980360 28999999.976000010967 28000000.021000031382 3900454.018000007141 60314.078901207 2024-01-05T01:53:37.064274+00:00 19994333.817000031471 29000000.046000000089 27999999.965999960899 3898719.087000011932 60314.078912734 2024-01-05T01:53:38.060168+00:00 19994333.816999968141 29000000.006999969482 27999999.945999979973 3898462.973999977112 60314.078924411 2024-01-05T01:53:39.069078+00:00 19994333.808000031859 28999999.956000089645 28000000.090000029653 3901382.004000008106 60314.078935756 2024-01-05T01:53:40.049349+00:00 19994333.817999958992 29000000.031999949366 27999999.962999939919 3898942.025000005960 60314.078947539 2024-01-05T01:53:41.067368+00:00 19994333.809999998659 28999999.983000040054 28000000.070000048727 3900516.016000003088 60314.078958960 2024-01-05T01:53:42.054146+00:00 19994333.819000009447 28999999.972999930382 27999999.927999969572 3892894.086999983061 60314.078970562 2024-01-05T01:53:43.056543+00:00 19994333.813000019640 29000000.030000090599 28000000.028000000864 3896740.768000036012 60314.078982344 2024-01-05T01:53:44.074567+00:00 19994333.816999968141 29000000.000999931246 28000000.046000000089 3898337.186999977101 60314.078993766 2024-01-05T01:53:45.061346+00:00 19994333.811000049114 29000000.003000020981 27999999.976000070572 3894905.072000027169 60314.079005368 2024-01-05T01:53:46.063746+00:00 19994333.814000010490 28999999.993999961764 27999999.955999970436 3902957.799999951851 60314.079016788 2024-01-05T01:53:47.050525+00:00 19994333.817999958992 29000000.011000040919 28000000.034999970347 3894846.068000019062 60314.079028571 2024-01-05T01:53:48.068540+00:00 19994333.812000039965 28999999.991000059992 28000000.063000001013 3893141.930999993812 60314.079039992 2024-01-05T01:53:49.055321+00:00 19994333.814999941736 28999999.978999968618 27999999.976999990642 3894198.041999996174 60314.079051594 2024-01-05T01:53:50.057715+00:00 19994333.812000039965 29000000.014999989420 27999999.940999999642 3895973.078000009060 60314.079063196 2024-01-05T01:53:51.060113+00:00 19994333.817999958992 29000000.024000048637 28000000.006999999285 3896112.905000030994 60314.079074798 2024-01-05T01:53:52.062508+00:00 19994333.809000018984 28999999.971999879926 27999999.937000010163 3900552.101999998093 60314.079086400 2024-01-05T01:53:53.064908+00:00 19994333.817000031471 28999999.997000098228 28000000.062000010163 3898392.932999968994 60314.079098001 2024-01-05T01:53:54.067306+00:00 19994333.814999941736 29000000.006999969482 28000000.085999999195 3892279.990999997128 60314.079109603 2024-01-05T01:53:55.069702+00:00 19994333.817000031471 29000000.029999971390 27999999.918999999762 3898578.034000039101 60314.079121024 2024-01-05T01:53:56.056474+00:00 19994333.812000039965 28999999.962000008672 27999999.992000009865 3898058.009999989998 60314.079132626 2024-01-05T01:53:57.058872+00:00 19994333.810999989510 28999999.998000029474 27999999.993999961764 3893862.939999998081 60314.079144228 2024-01-05T01:53:58.061271+00:00 19994333.817000031471 29000000.021000001580 28000000.085000038147 3897454.982999979984 60314.079155830 2024-01-05T01:53:59.063671+00:00 19994333.813999891281 28999999.999000001699 27999999.883000019938 3896464.986000000965 60314.079167251 2024-01-05T01:54:00.050455+00:00 19994333.816000100225 28999999.993999999017 28000000.130999978632 3896232.971000016201 60314.079179033 2024-01-05T01:54:01.068461+00:00 19994333.810999989510 29000000.010999988765 27999999.922999981791 3890099.144999980927 60314.079190635 2024-01-05T01:54:02.070855+00:00 19994333.815999981016 29000000.008999999613 28000000.027000010014 3897083.945999979973 60314.079202056 2024-01-05T01:54:03.057633+00:00 19994333.814999941736 28999999.955000009388 28000000.003000020981 3902425.994000018109 60314.079213658 2024-01-05T01:54:04.060034+00:00 19994333.815000060946 29000000.033999979496 27999999.963999990374 3899675.045000017155 60314.079225260 2024-01-05T01:54:05.062434+00:00 19994333.814999941736 28999999.993000000715 28000000.051999989897 3896712.921000003815 60314.079236861 2024-01-05T01:54:06.064833+00:00 19994333.810999989510 29000000.014999989420 28000000.026000019163 3894178.992999970913 60314.079248283 2024-01-05T01:54:07.051612+00:00 19994333.818000078201 28999999.998000029474 27999999.922999981791 3901694.073000013828 60314.079260065 2024-01-05T01:54:08.069632+00:00 19994333.809999939054 28999999.969999969006 27999999.980000019073 3892216.925000011921 60314.079271486 2024-01-05T01:54:09.056413+00:00 19994333.818000078201 29000000.048000041395 28000000.041999939829 3896497.964999973774 60314.079283088 2024-01-05T01:54:10.058811+00:00 19994333.811999920756 28999999.988999959081 27999999.893000010401 3898506.100000023842 60314.079294690 2024-01-05T01:54:11.061216+00:00 19994333.817000031471 28999999.982000049204 28000000.126000050455 3899594.013999999035 60314.079306292 2024-01-05T01:54:12.063614+00:00 19994333.812000039965 29000000.015999969095 27999999.957000020891 3898135.968999981880 60314.079317894 2024-01-05T01:54:13.066016+00:00 19994333.817000001669 28999999.964999970049 27999999.950999978930 3897349.900000036228 60314.079329315 2024-01-05T01:54:14.052799+00:00 19994333.815000001341 29000000.021000031382 27999999.996999979019 3897261.086999952793 60314.079341098 2024-01-05T01:54:15.070820+00:00 19994333.812000010163 29000000.003999948502 28000000.114000078291 3896060.980000019073 60314.079352519 2024-01-05T01:54:16.057598+00:00 19994333.817000001669 28999999.994000080973 28000000.003999948502 3899562.067000031006 60314.079364120 2024-01-05T01:54:17.059997+00:00 19994333.809999991208 28999999.980999950320 27999999.942000031471 3894518.939999998081 60314.079375647 2024-01-05T01:54:18.055885+00:00 19994333.817000020295 29000000.013000011444 27999999.988999959081 3900768.063999950886 60314.079387324 2024-01-05T01:54:19.064785+00:00 19994333.809999998659 29000000.001000050455 27999999.988000039011 3896048.937000035774 60314.079398926 2024-01-05T01:54:20.067191+00:00 19994333.815999981016 29000000.001999970526 28000000.033999919891 3898567.015999972820 60314.079410452 2024-01-05T01:54:21.063089+00:00 19994333.814000010490 29000000.014999989420 28000000.022999998182 3895657.014999986161 60314.079422129 2024-01-05T01:54:22.071993+00:00 19994333.815999981016 28999999.978999968618 27999999.978000041097 3895569.939000010025 60314.079433475 2024-01-05T01:54:23.052259+00:00 19994333.814000010490 28999999.996000051498 28000000.009999990463 3899314.035000026226 60314.079445258 2024-01-05T01:54:24.070272+00:00 19994333.812999989837 29000000.006000038236 27999999.983999971300 3899807.974999963772 60314.079456679 2024-01-05T01:54:25.057049+00:00 19994333.817000031471 28999999.993999961764 28000000.014999989420 3897456.067000031006 60314.079468281 2024-01-05T01:54:26.059445+00:00 19994333.810999989510 29000000.013999938965 27999999.949000000954 3894785.055999993812 60314.079479702 2024-01-05T01:54:27.046224+00:00 19994333.816999968141 28999999.997000098228 28000000.002000000328 3895380.893000007141 60314.079491484 2024-01-05T01:54:28.064242+00:00 19994333.812000039965 29000000.039999961853 28000000.015999998897 3891393.932999968994 60314.079503086 2024-01-05T01:54:29.066646+00:00 19994333.816999968141 28999999.965000029653 28000000.019000008702 3898297.049000024796 60314.079514507 2024-01-05T01:54:30.053427+00:00 19994333.814000010490 28999999.995000001043 28000000.014999989420 3896168.971000016201 60314.079526290 2024-01-05T01:54:31.071449+00:00 19994333.814000010490 28999999.997999910265 27999999.969000011683 3894597.113999962807 60314.079537711 2024-01-05T01:54:32.058226+00:00 19994333.816999968141 29000000.027000069618 28000000.032999988645 3895052.846000016201 60314.079549313 2024-01-05T01:54:33.060625+00:00 19994333.809000018984 28999999.967000011355 27999999.995999988168 3896779.178000032902 60314.079560915 2024-01-05T01:54:34.063031+00:00 19994333.819999989122 29000000.000000000000 28000000.028000030667 3896069.952999948990 60314.079572516 2024-01-05T01:54:35.065435+00:00 19994333.810999989510 29000000.010000001639 27999999.983999971300 3897145.967000008095 60314.079583938 2024-01-05T01:54:36.052209+00:00 19994333.815999981016 28999999.991999991238 27999999.990000009537 3899521.073000013828 60314.079595540 2024-01-05T01:54:37.054609+00:00 19994333.813000019640 29000000.030000001192 28000000.013999998569 3899554.896000028122 60314.079607322 2024-01-05T01:54:38.072625+00:00 19994333.815000060946 28999999.971000000834 27999999.995999988168 3898361.081999958027 60314.079618743 2024-01-05T01:54:39.059398+00:00 19994333.813999891281 28999999.971999999136 27999999.991000000387 3897224.944999992847 60314.079630345 2024-01-05T01:54:40.061796+00:00 19994333.818000078201 29000000.030000001192 27999999.965000029653 3896815.964000045788 60314.079641947 2024-01-05T01:54:41.064190+00:00 19994333.811999920756 29000000.008999999613 27999999.981000009924 3895615.000000000000 60314.079653549 2024-01-05T01:54:42.066594+00:00 19994333.813000079244 28999999.995000001043 27999999.991000000387 3895959.009999989998 60314.079664969 2024-01-05T01:54:43.053359+00:00 19994333.814999941736 29000000.010000020266 28000000.056999981403 3898220.006999969017 60314.079676571 2024-01-05T01:54:44.055751+00:00 19994333.810999989510 28999999.983999971300 27999999.935999989510 3899196.182000041008 60314.079688173 2024-01-05T01:54:45.058147+00:00 19994333.819000009447 28999999.991999980062 27999999.998000029474 3898952.788999975193 60314.079699775 2024-01-05T01:54:46.060539+00:00 19994333.812000039965 29000000.013999998569 28000000.080000039190 3897900.072000027169 60314.079711196 2024-01-05T01:54:47.047311+00:00 19994333.815999981016 29000000.002000030130 27999999.958999991417 3896202.928999959957 60314.079722978 2024-01-05T01:54:48.065332+00:00 19994333.812000039965 28999999.985000010580 28000000.013000011444 3897097.087000011932 60314.079734580 2024-01-05T01:54:49.067732+00:00 19994333.814000010490 29000000.019999980927 28000000.015999909490 3896013.963999987114 60314.079746001 2024-01-05T01:54:50.054509+00:00 19994333.817000031471 29000000.001999970526 27999999.986999988556 3903322.037000000011 60314.079757603 2024-01-05T01:54:51.056905+00:00 19994333.812999960035 28999999.989000018686 27999999.907999988645 3896706.039000033867 60314.079769205 2024-01-05T01:54:52.059297+00:00 19994333.815999981016 29000000.014999989420 28000000.137000080198 3895893.935999989975 60314.079780807 2024-01-05T01:54:53.061689+00:00 19994333.809999939054 28999999.995000001043 27999999.991999980062 3898650.070999979973 60314.079792228 2024-01-05T01:54:54.048464+00:00 19994333.819000009447 28999999.988000039011 27999999.949000000954 3902692.935000061989 60314.079804010 2024-01-05T01:54:55.066489+00:00 19994333.810000058264 29000000.005999919027 28000000.000999931246 3896848.982999920845 60314.079815431 2024-01-05T01:54:56.053260+00:00 19994333.819000009447 28999999.984000090510 28000000.020000100136 3895398.030000091065 60314.079827033 2024-01-05T01:54:57.055657+00:00 19994333.814999941736 29000000.015999909490 27999999.975999951363 3899174.966999887954 60314.079838816 2024-01-05T01:54:58.073682+00:00 19994333.812000039965 29000000.003000020981 27999999.970000028610 3900557.045000075828 60314.079850237 2024-01-05T01:54:59.060450+00:00 19994333.817000031471 29000000.018000010401 28000000.059000018984 3901238.942999958992 60314.079861838 2024-01-05T01:55:00.062842+00:00 19994333.809000018984 28999999.947000030428 27999999.967000011355 3898790.925999999046 60314.079873365 2024-01-05T01:55:01.058723+00:00 19994333.817999958992 29000000.013999938965 27999999.974999900907 3896630.149999976158 60314.079885042 2024-01-05T01:55:02.067630+00:00 19994333.809000018984 28999999.996000051498 28000000.060000058264 3898915.969000101089 60314.079896388 2024-01-05T01:55:03.047898+00:00 19994333.819000009447 29000000.032999988645 27999999.944999929518 3899336.963999987114 60314.079908170 2024-01-05T01:55:04.065915+00:00 19994333.812999960035 28999999.996000051498 28000000.076000090688 3899898.087999939919 60314.079919592 2024-01-05T01:55:05.052688+00:00 19994333.812000039965 28999999.971999999136 28000000.004999998957 3894980.945999979973 60314.079931193 2024-01-05T01:55:06.055086+00:00 19994333.815999999642 29000000.021999958903 27999999.892999999225 3896294.961000084877 60314.079942976 2024-01-05T01:55:07.073101+00:00 19994333.817000001669 28999999.990000009537 28000000.083000000566 3897550.032999991905 60314.079954397 2024-01-05T01:55:08.059874+00:00 19994333.813999999315 29000000.029000040144 27999999.969999980181 3902683.079999924172 60314.079965998 2024-01-05T01:55:09.062275+00:00 19994333.810000009835 28999999.981999989599 27999999.993000000715 3891833.876999973785 60314.079977420 2024-01-05T01:55:10.049053+00:00 19994333.818999990821 28999999.982999920845 27999999.978000018746 3897236.058000088204 60314.079989202 2024-01-05T01:55:11.067073+00:00 19994333.812000010163 29000000.008000019938 27999999.974999990314 3896743.939000010025 60314.080000623 2024-01-05T01:55:12.053843+00:00 19994333.815999981016 29000000.032000001520 28000000.094000011683 3893377.036000012886 60314.080012225 2024-01-05T01:55:13.056238+00:00 19994333.816000010818 28999999.967999998480 27999999.964999999851 3896516.046000003815 60314.080023827 2024-01-05T01:55:14.058636+00:00 19994333.810999989510 29000000.002000000328 27999999.956999961287 3899769.000000000000 60314.080035429 2024-01-05T01:55:15.061034+00:00 19994333.817000001669 28999999.986999999732 28000000.083000000566 3894671.967999935150 60314.080047030 2024-01-05T01:55:16.063434+00:00 19994333.812000010163 29000000.022999998182 27999999.952000018209 3895674.054000020027 60314.080058452 2024-01-05T01:55:17.050218+00:00 19994333.815999981016 28999999.991000000387 27999999.963999990374 3898110.934999942780 60314.080070234 2024-01-05T01:55:18.068240+00:00 19994333.813000019640 28999999.995000001043 28000000.041000008583 3893562.032999991905 60314.080081655 2024-01-05T01:55:19.055019+00:00 19994333.815999981016 29000000.007999990135 28000000.003000020981 3895241.984000086784 60314.080093257 2024-01-05T01:55:20.057413+00:00 19994333.813000019640 29000000.006000008434 28000000.059999998659 3898674.995000004768 60314.080104859 2024-01-05T01:55:21.059810+00:00 19994333.817999958992 29000000.010999981314 27999999.917999979109 3898525.009999989998 60314.080116461 2024-01-05T01:55:22.062213+00:00 19994333.809000018984 28999999.998000029474 28000000.004999998957 3903866.993000030983 60314.080127882 2024-01-05T01:55:23.048991+00:00 19994333.815000001341 28999999.974999960512 28000000.012999951839 3894816.930999993812 60314.080139664 2024-01-05T01:55:24.067014+00:00 19994333.815999981016 29000000.019000049680 27999999.993000030518 3901212.040999888908 60314.080151266 2024-01-05T01:55:25.069407+00:00 19994333.809999998659 28999999.971999939531 27999999.995000001043 3896651.015000104904 60314.080162687 2024-01-05T01:55:26.056178+00:00 19994333.820000048727 29000000.012000020593 28000000.037000060081 3893035.000000000000 60314.080174289 2024-01-05T01:55:27.058570+00:00 19994333.808999959379 29000000.018000010401 27999999.951999899000 3899946.099999905098 60314.080185891 2024-01-05T01:55:28.060963+00:00 19994333.818000018597 28999999.977000001818 28000000.046000000089 3895695.939000010025 60314.080197493 2024-01-05T01:55:29.063367+00:00 19994333.810999989510 29000000.012999951839 27999999.971000079066 3898838.963999987114 60314.080208914 2024-01-05T01:55:30.050145+00:00 19994333.815000001341 28999999.995000001043 28000000.044000029564 3897569.011000037193 60314.080220697 2024-01-05T01:55:31.068164+00:00 19994333.817000031471 29000000.019000049680 28000000.018000010401 3891743.963999987114 60314.080232117 2024-01-05T01:55:32.054936+00:00 19994333.812000039965 28999999.995999928564 28000000.000000000000 3898541.026000022888 60314.080243719 2024-01-05T01:55:33.057330+00:00 19994333.813999891281 28999999.958000060171 27999999.915999889374 3897895.919000030030 60314.080255321 2024-01-05T01:55:34.059721+00:00 19994333.816000100225 29000000.037999991328 28000000.016000028700 3894486.151999949943 60314.080266923 2024-01-05T01:55:35.062118+00:00 19994333.814999941736 28999999.996999979019 28000000.001999970526 3896381.953000069130 60314.080278524 2024-01-05T01:55:36.064513+00:00 19994333.810999989510 29000000.008000019938 28000000.037000060081 3895349.986999989022 60314.080289945 2024-01-05T01:55:37.051287+00:00 19994333.820000048727 28999999.975000020117 27999999.998000029474 3897880.944000006188 60314.080301728 2024-01-05T01:55:38.069320+00:00 19994333.809999939054 29000000.006999969482 27999999.990000009537 3901236.087000011932 60314.080313149 2024-01-05T01:55:39.056089+00:00 19994333.819000009447 28999999.986000061035 28000000.023999929428 3897490.918999909889 60314.080324751 2024-01-05T01:55:40.058486+00:00 19994333.812000039965 29000000.062999960035 27999999.963000059128 3899128.981999992859 60314.080336277 2024-01-05T01:55:41.054375+00:00 19994333.812999960035 28999999.952000018209 28000000.064000010490 3897393.029000043869 60314.080347955 2024-01-05T01:55:42.063277+00:00 19994333.819000009447 29000000.006999969482 27999999.895999908447 3902183.949000000954 60314.080359556 2024-01-05T01:55:43.065673+00:00 19994333.807999968529 28999999.975000020117 28000000.067999999970 3898907.021000028122 60314.080371083 2024-01-05T01:55:44.061571+00:00 19994333.820000048727 29000000.039999961853 27999999.965999998152 3899124.113999962807 60314.080382760 2024-01-05T01:55:45.070477+00:00 19994333.809000018984 28999999.958999991417 27999999.956000000238 3890711.940000057220 60314.080394106 2024-01-05T01:55:46.050748+00:00 19994333.817999958992 29000000.000000000000 28000000.120000001043 3902630.961999893188 60314.080405889 2024-01-05T01:55:47.068765+00:00 19994333.812999960035 29000000.018000010401 27999999.916999999434 3898959.035000085831 60314.080417309 2024-01-05T01:55:48.055537+00:00 19994333.818000078201 29000000.013000011444 28000000.030999988317 3894513.949999928009 60314.080428911 2024-01-05T01:55:49.057936+00:00 19994333.814000010490 28999999.991000000387 28000000.002000000328 3893656.934000014793 60314.080440332 2024-01-05T01:55:50.044718+00:00 19994333.811999920756 29000000.015000011772 27999999.975000020117 3897125.134000062943 60314.080452115 2024-01-05T01:55:51.062744+00:00 19994333.815000060946 28999999.962000001222 28000000.052999969572 3898141.041000009049 60314.080463717 2024-01-05T01:55:52.065137+00:00 19994333.812999960035 29000000.011999990791 27999999.969000011683 3897275.985999941826 60314.080475138 2024-01-05T01:55:53.051905+00:00 19994333.815999981016 29000000.014000009745 28000000.023999989033 3896686.935999989975 60314.080486920 2024-01-05T01:55:54.069920+00:00 19994333.812000039965 29000000.001999970526 27999999.989000018686 3895318.948000072967 60314.080498341 2024-01-05T01:55:55.056698+00:00 19994333.814000010490 28999999.991000030190 27999999.944999989122 3900741.104999899864 60314.080509943 2024-01-05T01:55:56.059096+00:00 19994333.812999960035 28999999.987999979407 28000000.063000019640 3894732.856000065804 60314.080521545 2024-01-05T01:55:57.061495+00:00 19994333.820000048727 29000000.014000028372 27999999.854999959469 3897497.006000041962 60314.080533147 2024-01-05T01:55:58.063892+00:00 19994333.810999989510 29000000.018000010401 28000000.055000010878 3898421.120000004768 60314.080544568 2024-01-05T01:55:59.050676+00:00 19994333.810999989510 28999999.986000001431 28000000.019999980927 3895032.924999951851 60314.080556170 2024-01-05T01:56:00.053076+00:00 19994333.818999998271 28999999.968999978155 28000000.027000010014 3897281.944999932777 60314.080567952 2024-01-05T01:56:01.071077+00:00 19994333.811999998987 29000000.017000019550 28000000.023999989033 3896017.148000001907 60314.080579373 2024-01-05T01:56:02.057855+00:00 19994333.817999999970 29000000.008999940008 27999999.966000080109 3891166.888000010978 60314.080590975 2024-01-05T01:56:03.060254+00:00 19994333.812000010163 28999999.993000030518 28000000.037999991328 3897994.014000058174 60314.080602577 2024-01-05T01:56:04.062655+00:00 19994333.815999999642 29000000.008000019938 27999999.993999961764 3901311.064000010025 60314.080614179 2024-01-05T01:56:05.065051+00:00 19994333.810999989510 29000000.010999981314 27999999.983000040054 3898242.021999955177 60314.080625600 2024-01-05T01:56:06.051836+00:00 19994333.815999999642 28999999.995000001043 28000000.002999901772 3897940.950000048149 60314.080637202 2024-01-05T01:56:07.054237+00:00 19994333.814000010490 28999999.998000029474 27999999.995000001043 3893959.046999930870 60314.080648804 2024-01-05T01:56:08.056634+00:00 19994333.812999989837 28999999.986999988556 27999999.996000051498 3898007.989000082016 60314.080660406 2024-01-05T01:56:09.059029+00:00 19994333.816000010818 29000000.034999970347 27999999.965999960899 3894805.020999907982 60314.080672008 2024-01-05T01:56:10.061435+00:00 19994333.810999989510 28999999.960999969393 28000000.068000078201 3895802.955000042915 60314.080683609 2024-01-05T01:56:11.063826+00:00 19994333.817999988794 29000000.025000099093 27999999.992999911308 3898908.039000033867 60314.080695211 2024-01-05T01:56:12.066221+00:00 19994333.812999989837 28999999.979999899864 27999999.921000000089 3899345.924000024796 60314.080706632 2024-01-05T01:56:13.053003+00:00 19994333.815000001341 29000000.007000088692 28000000.042000059038 3896156.981999992859 60314.080718234 2024-01-05T01:56:14.055403+00:00 19994333.815000001341 29000000.014999989420 28000000.052000049502 3897454.064999938011 60314.080729836 2024-01-05T01:56:15.057797+00:00 19994333.814000010490 28999999.998999949545 27999999.937999960035 3898759.034000039101 60314.080741437 2024-01-05T01:56:16.060167+00:00 19994333.814000010490 28999999.983000040054 28000000.008999940008 3893117.009999989998 60314.080752858 2024-01-05T01:56:17.046941+00:00 19994333.815999981016 29000000.009999990463 28000000.014000058174 3894063.965999960899 60314.080764641 2024-01-05T01:56:18.064972+00:00 19994333.815000001341 29000000.000000000000 27999999.962000008672 3897454.940000057220 60314.080776062 2024-01-05T01:56:19.051746+00:00 19994333.813000019640 28999999.985000010580 28000000.079999919981 3896346.046000003815 60314.080787664 2024-01-05T01:56:20.054143+00:00 19994333.815000001341 29000000.021999958903 27999999.940000060946 3896216.036000012886 60314.080799446 2024-01-05T01:56:21.072131+00:00 19994333.810999989510 28999999.983000040054 28000000.021999999881 3896219.896999955177 60314.080810866 2024-01-05T01:56:22.058833+00:00 19994333.815000001341 28999999.995000001043 28000000.037999998778 3898199.049999951851 60314.080822467 2024-01-05T01:56:23.061160+00:00 19994333.813000019640 29000000.008000019938 27999999.959000010043 3899416.057000041008 60314.080833993 2024-01-05T01:56:24.056981+00:00 19994333.815999981016 28999999.998000029474 27999999.991000000387 3899280.978000044823 60314.080845669 2024-01-05T01:56:25.065836+00:00 19994333.815999981016 28999999.989999890327 28000000.000999990851 3898463.891999959946 60314.080857015 2024-01-05T01:56:26.046082+00:00 19994333.811999980360 29000000.024000000209 28000000.030000001192 3901831.042000054847 60314.080868797 2024-01-05T01:56:27.064064+00:00 19994333.817000031471 28999999.986999999732 28000000.025000009686 3898450.070999979973 60314.080880218 2024-01-05T01:56:28.050830+00:00 19994333.810000058264 29000000.017000000924 27999999.930999990553 3900551.947999954224 60314.080891820 2024-01-05T01:56:29.053209+00:00 19994333.816999908537 28999999.964999999851 27999999.995000001043 3890403.011999965180 60314.080903602 2024-01-05T01:56:30.071199+00:00 19994333.813000079244 29000000.005999978632 27999999.987999979407 3895322.059000014793 60314.080915023 2024-01-05T01:56:31.057956+00:00 19994333.816999908537 29000000.013000011444 28000000.050000008196 3898727.014999986161 60314.080926625 2024-01-05T01:56:32.060358+00:00 19994333.812000039965 28999999.993999991566 28000000.036000009626 3899625.917999982834 60314.080938045 2024-01-05T01:56:33.047134+00:00 19994333.817000031471 28999999.987000018358 27999999.947000030428 3894491.095000029076 60314.080949828 2024-01-05T01:56:34.065152+00:00 19994333.815999981016 29000000.036999970675 28000000.019999980927 3902682.971000074875 60314.080961249 2024-01-05T01:56:35.051930+00:00 19994333.812000039965 28999999.991000000387 28000000.010999981314 3901534.972000002861 60314.080972851 2024-01-05T01:56:36.054325+00:00 19994333.815999981016 28999999.975000020117 27999999.976000010967 3894653.945999979973 60314.080984453 2024-01-05T01:56:37.056718+00:00 19994333.809999939054 29000000.038999971002 28000000.018999990076 3900049.074999928009 60314.080996055 2024-01-05T01:56:38.059116+00:00 19994333.818000078201 28999999.962000008672 28000000.000000000000 3897010.907999991905 60314.081007657 2024-01-05T01:56:39.061520+00:00 19994333.808999899775 29000000.029000040144 27999999.997999969870 3897258.042000054847 60314.081019258 2024-01-05T01:56:40.063915+00:00 19994333.820000048727 29000000.012999951839 27999999.980000019073 3900351.031999946106 60314.081030860 2024-01-05T01:56:41.066312+00:00 19994333.812999960035 28999999.965000029653 27999999.981000069529 3897798.997000098228 60314.081042281 2024-01-05T01:56:42.053085+00:00 19994333.813000079244 29000000.004000011832 28000000.000999931246 3895975.990999937057 60314.081053883 2024-01-05T01:56:43.055474+00:00 19994333.814999941736 28999999.987999979407 28000000.041000008583 3897661.011999965180 60314.081065484 2024-01-05T01:56:44.057869+00:00 19994333.814000010490 29000000.037000060081 28000000.022999998182 3897770.901000022888 60314.081077086 2024-01-05T01:56:45.060262+00:00 19994333.817000031471 28999999.981999989599 27999999.932999968529 3896115.129000068177 60314.081088508 2024-01-05T01:56:46.047035+00:00 19994333.812999960035 28999999.991999980062 27999999.994000080973 3896576.944000006188 60314.081100290 2024-01-05T01:56:47.065053+00:00 19994333.815000060946 29000000.014999989420 28000000.062999960035 3899874.053999900818 60314.081111892 2024-01-05T01:56:48.067452+00:00 19994333.811999920756 29000000.001999970526 27999999.940999981016 3898747.974000095855 60314.081123313 2024-01-05T01:56:49.054225+00:00 19994333.815000060946 29000000.011000040919 28000000.063000079244 3904013.038999915123 60314.081134914 2024-01-05T01:56:50.056620+00:00 19994333.814000010490 28999999.996999979019 27999999.954999919981 3897676.970000029076 60314.081146516 2024-01-05T01:56:51.059013+00:00 19994333.816999908537 28999999.977000001818 28000000.037000060081 3899140.983999968041 60314.081158118 2024-01-05T01:56:52.061407+00:00 19994333.815000060946 29000000.008999940008 27999999.946999911219 3900067.937000035774 60314.081169539 2024-01-05T01:56:53.048182+00:00 19994333.809999939054 28999999.997000098228 28000000.035000089556 3898086.116000055801 60314.081181322 2024-01-05T01:56:54.066207+00:00 19994333.817999999970 28999999.996999979019 27999999.924000021070 3897771.987999916077 60314.081192743 2024-01-05T01:56:55.052985+00:00 19994333.811000000685 29000000.010999921709 28000000.125000000000 3893928.981000065804 60314.081204345 2024-01-05T01:56:56.055383+00:00 19994333.817000001669 29000000.000000000000 27999999.966999888420 3897002.919000030030 60314.081215946 2024-01-05T01:56:57.057777+00:00 19994333.812999989837 29000000.009000059217 27999999.983000040054 3896329.978999971878 60314.081227548 2024-01-05T01:56:58.060185+00:00 19994333.815999999642 28999999.975999951363 28000000.044000029564 3900473.125999927986 60314.081239150 2024-01-05T01:56:59.062581+00:00 19994333.812999989837 29000000.013000011444 27999999.940999981016 3894684.900000094902 60314.081250571 2024-01-05T01:57:00.049359+00:00 19994333.815000001341 29000000.001000050455 28000000.032999999821 3896964.000999927986 60314.081262354 2024-01-05T01:57:01.067381+00:00 19994333.817000001669 28999999.990000009537 27999999.925000000745 3901326.070000051986 60314.081273775 2024-01-05T01:57:02.054156+00:00 19994333.805999990553 29000000.003000020981 28000000.076999988407 3900717.021999955177 60314.081285377 2024-01-05T01:57:03.056554+00:00 19994333.823000010103 29000000.004000000656 28000000.008000019938 3895673.934000014793 60314.081296903 2024-01-05T01:57:04.052441+00:00 19994333.807999998331 29000000.002000000328 27999999.962999999523 3897210.138000010978 60314.081308580 2024-01-05T01:57:05.061344+00:00 19994333.815000001341 28999999.974999990314 27999999.977000001818 3893741.909000039101 60314.081320182 2024-01-05T01:57:06.063735+00:00 19994333.813999980688 29000000.025000009686 28000000.053999990225 3899449.987999916077 60314.081331708 2024-01-05T01:57:07.059626+00:00 19994333.815000001341 28999999.958999991417 27999999.960000008345 3903943.036000012886 60314.081343386 2024-01-05T01:57:08.068530+00:00 19994333.815000001341 29000000.032999988645 27999999.976999968290 3899000.981000065804 60314.081354732 2024-01-05T01:57:09.048803+00:00 19994333.811000049114 29000000.002000000328 28000000.073000010103 3897862.998999952804 60314.081366514 2024-01-05T01:57:10.066817+00:00 19994333.815999981016 29000000.021000001580 27999999.971999999136 3893071.921000003815 60314.081377935 2024-01-05T01:57:11.053587+00:00 19994333.815999981016 28999999.987000018358 27999999.984000030905 3899496.128000000026 60314.081389537 2024-01-05T01:57:12.055985+00:00 19994333.817000031471 28999999.958000000566 28000000.025999959558 3898729.012999999803 60314.081401139 2024-01-05T01:57:13.058376+00:00 19994333.812999960035 29000000.039999961853 28000000.003000020981 3898682.868000001181 60314.081412741 2024-01-05T01:57:14.060777+00:00 19994333.815000001341 29000000.008999999613 27999999.996999979019 3895018.075000001118 60314.081424342 2024-01-05T01:57:15.063178+00:00 19994333.813000019640 29000000.011000040919 27999999.940000001341 3903627.980999999214 60314.081435763 2024-01-05T01:57:16.049949+00:00 19994333.814000010490 28999999.953999999911 28000000.083999991417 3897909.930000000168 60314.081447546 2024-01-05T01:57:17.067964+00:00 19994333.817999958992 29000000.020999971777 27999999.961000028998 3894343.077000000048 60314.081458967 2024-01-05T01:57:18.054741+00:00 19994333.811000049114 28999999.995000001043 27999999.981000009924 3895124.960000000894 60314.081470569 2024-01-05T01:57:19.057133+00:00 19994333.816999968141 29000000.009999990463 27999999.998999949545 3899307.962000001222 60314.081482171 2024-01-05T01:57:20.059532+00:00 19994333.810999989510 28999999.971999999136 27999999.999000068754 3894361.080999999773 60314.081493773 2024-01-05T01:57:21.061932+00:00 19994333.819000009447 29000000.040000081062 28000000.037999991328 3902287.949000000954 60314.081505193 2024-01-05T01:57:22.048714+00:00 19994333.807999968529 28999999.952999949455 27999999.935999989510 3896519.121999993920 60314.081516795 2024-01-05T01:57:23.051121+00:00 19994333.819000009447 29000000.028000000864 28000000.087000008672 3895831.859000004828 60314.081528578 2024-01-05T01:57:24.069144+00:00 19994333.810999989510 29000000.001999970526 27999999.942000031471 3898951.044000000227 60314.081539999 2024-01-05T01:57:25.055921+00:00 19994333.816000100225 28999999.975000020117 28000000.010999921709 3897484.986999996006 60314.081551601 2024-01-05T01:57:26.058314+00:00 19994333.814999941736 29000000.049000021070 28000000.031000021845 3895191.083999998868 60314.081563203 2024-01-05T01:57:27.060710+00:00 19994333.810999989510 28999999.981999989599 28000000.019999980927 3898457.861000000965 60314.081574805 2024-01-05T01:57:28.063114+00:00 19994333.819000009447 29000000.004999998957 27999999.899999979883 3895374.109999998938 60314.081586226 2024-01-05T01:57:29.049896+00:00 19994333.812999960035 29000000.003999948502 28000000.021000031382 3900260.939999998081 60314.081597827 2024-01-05T01:57:30.052302+00:00 19994333.815000060946 28999999.977000001818 28000000.004000071436 3899823.954999998212 60314.081609429 2024-01-05T01:57:31.054698+00:00 19994333.810999989510 29000000.007000088692 28000000.046999931335 3889574.126000002027 60314.081621031 2024-01-05T01:57:32.057096+00:00 19994333.817999958992 29000000.007999900728 27999999.910000089556 3892248.903000012040 60314.081632633 2024-01-05T01:57:33.059486+00:00 19994333.810000058264 28999999.962000008672 28000000.005999919027 3896738.131999998819 60314.081644235 2024-01-05T01:57:34.061882+00:00 19994333.817000031471 29000000.031000021845 28000000.088999990374 3897031.879999995232 60314.081655837 2024-01-05T01:57:35.064277+00:00 19994333.814999941736 28999999.986999988556 28000000.019000049680 3896931.957000001799 60314.081667257 2024-01-05T01:57:36.051052+00:00 19994333.812000039965 29000000.024999979883 28000000.001999970526 3895677.986000000965 60314.081679040 2024-01-05T01:57:37.069073+00:00 19994333.816999908537 28999999.977000001818 27999999.963999990374 3895541.965999991167 60314.081690461 2024-01-05T01:57:38.055841+00:00 19994333.810000058264 29000000.017000079155 27999999.953999999911 3898702.121000006795 60314.081702063 2024-01-05T01:57:39.058246+00:00 19994333.817999958992 28999999.990999940783 27999999.989000000060 3898272.034999995958 60314.081713484 2024-01-05T01:57:40.045013+00:00 19994333.813000079244 29000000.011999990791 28000000.003000009805 3899524.878999993205 60314.081725267 2024-01-05T01:57:41.063037+00:00 19994333.815999981016 28999999.993999999017 28000000.039999991655 3896032.013000010978 60314.081736868 2024-01-05T01:57:42.065425+00:00 19994333.814000010490 29000000.008000001311 28000000.002000018954 3898915.062999994028 60314.081748289 2024-01-05T01:57:43.052193+00:00 19994333.814000010490 28999999.997999999672 27999999.971999969333 3900122.085000007879 60314.081760072 2024-01-05T01:57:44.070215+00:00 19994333.813999891281 28999999.968000009656 28000000.006999999285 3897544.877000004053 60314.081771493 2024-01-05T01:57:45.056982+00:00 19994333.813000079244 29000000.040999978781 27999999.959000021219 3896090.098999977112 60314.081783094 2024-01-05T01:57:46.059378+00:00 19994333.819000009447 28999999.978999998420 28000000.021999981254 3900867.976999998093 60314.081794621 2024-01-05T01:57:47.055268+00:00 19994333.807999998331 28999999.997000008821 28000000.055000010878 3898691.044000030030 60314.081806298 2024-01-05T01:57:48.064175+00:00 19994333.820000000298 28999999.980000019073 27999999.921999990940 3896422.967999995220 60314.081817644 2024-01-05T01:57:49.044444+00:00 19994333.809999998659 29000000.010999981314 28000000.081000030041 3895710.105999975931 60314.081829427 2024-01-05T01:57:50.062468+00:00 19994333.815999988467 29000000.013999998569 27999999.928999960423 3899455.799000024796 60314.081841104 2024-01-05T01:57:51.071368+00:00 19994333.814000010490 29000000.019999980927 28000000.077000018209 3899212.044999986887 60314.081852450 2024-01-05T01:57:52.051633+00:00 19994333.817000001669 29000000.010000050068 27999999.990000009537 3898615.930999993812 60314.081864232 2024-01-05T01:57:53.069651+00:00 19994333.809999991208 29000000.001999970526 27999999.995000001043 3892551.034000008833 60314.081875653 2024-01-05T01:57:54.056422+00:00 19994333.817000001669 28999999.967999991030 27999999.960999969393 3898800.995999991894 60314.081887255 2024-01-05T01:57:55.058814+00:00 19994333.817000001669 29000000.005999978632 28000000.120999988168 3894878.097000002861 60314.081898676 2024-01-05T01:57:56.045592+00:00 19994333.810999989510 29000000.019000049680 27999999.945000048727 3900169.955999999773 60314.081910458 2024-01-05T01:57:57.063611+00:00 19994333.816000010818 28999999.993000030518 27999999.906999949366 3891146.992000014056 60314.081921880 2024-01-05T01:57:58.050392+00:00 19994333.812999989837 28999999.979999899864 28000000.088000059128 3900750.083000003826 60314.081933482 2024-01-05T01:57:59.052789+00:00 19994333.812999989837 29000000.009999990463 27999999.942999958992 3900133.921999990940 60314.081945264 2024-01-05T01:58:00.070804+00:00 19994333.818000018597 28999999.997000098228 28000000.072999950498 3896973.974999994040 60314.081956685 2024-01-05T01:58:01.057564+00:00 19994333.811999980360 29000000.014999989420 27999999.902000069618 3899233.928000003099 60314.081968287 2024-01-05T01:58:02.059961+00:00 19994333.816000040621 28999999.996999979019 28000000.070999979973 3900985.053999990225 60314.081979708 2024-01-05T01:58:03.046739+00:00 19994333.809999939054 28999999.988000039011 28000000.022999998182 3900756.110000013839 60314.081991490 2024-01-05T01:58:04.064757+00:00 19994333.820000048727 29000000.006999969482 27999999.917000059038 3894293.938999981154 60314.082002911 2024-01-05T01:58:05.051526+00:00 19994333.811999980360 28999999.978999968618 28000000.075999978930 3902330.990000010002 60314.082014513 2024-01-05T01:58:06.053924+00:00 19994333.816999968141 29000000.011000040919 27999999.932999968529 3898644.157000004780 60314.082026115 2024-01-05T01:58:07.056316+00:00 19994333.812000039965 29000000.003000020981 27999999.998000029474 3896422.785999984015 60314.082037717 2024-01-05T01:58:08.058707+00:00 19994333.814000010490 28999999.951999899000 28000000.036999940872 3897184.035000026226 60314.082049319 2024-01-05T01:58:09.061102+00:00 19994333.812999960035 29000000.037000060081 27999999.935999989510 3899181.915999978781 60314.082060920 2024-01-05T01:58:10.063505+00:00 19994333.815000001341 29000000.011000040919 28000000.050000071526 3899169.083000003826 60314.082072522 2024-01-05T01:58:11.065903+00:00 19994333.817000031471 29000000.009999990463 28000000.078999999911 3897602.934000014793 60314.082083943 2024-01-05T01:58:12.052680+00:00 19994333.811999980360 28999999.981999989599 27999999.875000000000 3905531.054999976885 60314.082095545 2024-01-05T01:58:13.055070+00:00 19994333.817000031471 28999999.995999928564 27999999.988000039011 3900257.016000003088 60314.082107147 2024-01-05T01:58:14.057463+00:00 19994333.809999939054 28999999.971999999136 28000000.091999888420 3896577.948000013828 60314.082118748 2024-01-05T01:58:15.059859+00:00 19994333.817000031471 29000000.027000069618 28000000.042000059038 3900368.080999999773 60314.082130169 2024-01-05T01:58:16.046631+00:00 19994333.810000058264 29000000.013000011444 27999999.929000001401 3893124.995999991894 60314.082141952 2024-01-05T01:58:17.064648+00:00 19994333.816999908537 28999999.991999998689 27999999.938000001013 3902029.994000018109 60314.082153554 2024-01-05T01:58:18.067047+00:00 19994333.815999981016 29000000.022999998182 28000000.021000001580 3899217.961999983061 60314.082164975 2024-01-05T01:58:19.053828+00:00 19994333.815000060946 28999999.966999989003 28000000.047000009567 3900065.099999994040 60314.082176576 2024-01-05T01:58:20.056223+00:00 19994333.814000010490 29000000.030000001192 27999999.958999991417 3900772.891000031959 60314.082188178 2024-01-05T01:58:21.058616+00:00 19994333.810999989510 28999999.961000010371 28000000.025000009686 3897961.084999979008 60314.082199780 2024-01-05T01:58:22.061010+00:00 19994333.819000009447 29000000.025000009686 28000000.028000000864 3900837.967999995220 60314.082211201 2024-01-05T01:58:23.047776+00:00 19994333.810999989510 29000000.001999970526 27999999.962999999523 3902732.023999989033 60314.082222984 2024-01-05T01:58:24.065801+00:00 19994333.817000031471 28999999.990000009537 28000000.062999989837 3896899.976999998093 60314.082234405 2024-01-05T01:58:25.052578+00:00 19994333.811999920756 28999999.998000029474 27999999.974000040442 3897348.026000022888 60314.082246006 2024-01-05T01:58:26.054973+00:00 19994333.817000031471 29000000.015999969095 27999999.968999978155 3899833.895999968052 60314.082257608 2024-01-05T01:58:27.057368+00:00 19994333.814000010490 28999999.982999980450 28000000.032000008970 3895498.087999999989 60314.082269210 2024-01-05T01:58:28.059763+00:00 19994333.812000039965 29000000.034000039101 27999999.930000010878 3902590.980000019073 60314.082280812 2024-01-05T01:58:29.062162+00:00 19994333.817999958992 28999999.977000001818 28000000.018000010401 3900770.021000028122 60314.082292339 2024-01-05T01:58:30.058056+00:00 19994333.807999968529 28999999.997999969870 28000000.017999950796 3897067.941999971867 60314.082304016 2024-01-05T01:58:31.066962+00:00 19994333.817000031471 29000000.012000020593 27999999.949000000954 3896339.988000034820 60314.082315362 2024-01-05T01:58:32.047235+00:00 19994333.815000060946 29000000.008999999613 28000000.099000040442 3894560.050999999046 60314.082327144 2024-01-05T01:58:33.065256+00:00 19994333.814999941736 28999999.974999960512 27999999.962000008672 3897343.014999986161 60314.082338565 2024-01-05T01:58:34.052030+00:00 19994333.814000010490 29000000.008000079542 28000000.009999990463 3897156.038999975193 60314.082350167 2024-01-05T01:58:35.054427+00:00 19994333.814000010490 28999999.997999910265 28000000.047999981791 3899769.003000020981 60314.082361588 2024-01-05T01:58:36.041201+00:00 19994333.812999960035 29000000.004000071436 27999999.970999959856 3899769.916000009049 60314.082373370 2024-01-05T01:58:37.059223+00:00 19994333.815999981016 28999999.998000029474 27999999.916000008583 3898648.074000000954 60314.082384972 2024-01-05T01:58:38.061625+00:00 19994333.817000031471 28999999.997999910265 28000000.032000061125 3897500.821999967098 60314.082396394 2024-01-05T01:58:39.048405+00:00 19994333.810999989510 28999999.997000098228 28000000.032999988645 3896041.206000030041 60314.082408176 2024-01-05T01:58:40.066422+00:00 19994333.815999981016 28999999.995000001043 28000000.009999990463 3896865.857999979984 60314.082419598 2024-01-05T01:58:41.053205+00:00 19994333.813000001013 28999999.971999999136 28000000.003999948502 3896198.049000024796 60314.082431199 2024-01-05T01:58:42.055594+00:00 19994333.817000001669 29000000.045999880880 27999999.952000018209 3898698.944999992847 60314.082442801 2024-01-05T01:58:43.057982+00:00 19994333.809000000358 28999999.974000100046 28000000.069000009447 3895763.025999962818 60314.082454402 2024-01-05T01:58:44.060376+00:00 19994333.815000001341 29000000.005999919027 27999999.927999969572 3898477.055000007153 60314.082465824 2024-01-05T01:58:45.047157+00:00 19994333.819000009447 29000000.006000038236 28000000.075000051409 3896191.064000010025 60314.082477425 2024-01-05T01:58:46.049555+00:00 19994333.809999991208 28999999.967000011355 27999999.916000008583 3901390.922999978065 60314.082489208 2024-01-05T01:58:47.067569+00:00 19994333.817000020295 29000000.028000000864 28000000.024999979883 3896132.899000049103 60314.082500629 2024-01-05T01:58:48.054341+00:00 19994333.810999989510 28999999.986999988556 28000000.003000020981 3898396.071999967098 60314.082512231 2024-01-05T01:58:49.056739+00:00 19994333.819000009447 29000000.028000000864 28000000.004999998957 3892551.037000000011 60314.082523833 2024-01-05T01:58:50.059135+00:00 19994333.810999989510 28999999.983000040054 27999999.950000051409 3899427.051999986172 60314.082535435 2024-01-05T01:58:51.061533+00:00 19994333.817000001669 29000000.022999998182 28000000.010999921709 3898854.935000001919 60314.082546855 2024-01-05T01:58:52.048314+00:00 19994333.812000010163 28999999.983999971300 28000000.052999969572 3900860.983000040054 60314.082558457 2024-01-05T01:58:53.050723+00:00 19994333.812999989837 29000000.004999998957 28000000.016000028700 3897286.981999992859 60314.082570059 2024-01-05T01:58:54.053122+00:00 19994333.817999988794 29000000.024000000209 27999999.949000000954 3898144.041000009049 60314.082581661 2024-01-05T01:58:55.055514+00:00 19994333.813000019640 28999999.988000001758 28000000.004000000656 3896209.953000009060 60314.082593263 2024-01-05T01:58:56.057906+00:00 19994333.815999981016 29000000.002000000328 28000000.021999999881 3902031.002999960911 60314.082604865 2024-01-05T01:58:57.060303+00:00 19994333.810999989510 28999999.953999999911 27999999.984000001103 3900295.976000010967 60314.082616467 2024-01-05T01:58:58.062699+00:00 19994333.818000018597 29000000.032999988645 28000000.022000011057 3898724.003000020981 60314.082627887 2024-01-05T01:58:59.049476+00:00 19994333.809999998659 29000000.006999999285 28000000.021999981254 3899127.064999998081 60314.082639489 2024-01-05T01:59:00.051882+00:00 19994333.816999968141 28999999.966000020504 27999999.977000001818 3907276.967000008095 60314.082651091 2024-01-05T01:59:01.054273+00:00 19994333.813000019640 29000000.035000000149 27999999.973000019789 3897487.053999959957 60314.082662693 2024-01-05T01:59:02.056669+00:00 19994333.815000001341 28999999.987999979407 28000000.062999989837 3895634.928000032902 60314.082674114 2024-01-05T01:59:03.043436+00:00 19994333.813000019640 28999999.978000041097 28000000.003000020981 3903590.009000002872 60314.082685897 2024-01-05T01:59:04.061461+00:00 19994333.815999981016 29000000.019999980927 27999999.964999970049 3899689.041999996174 60314.082697499 2024-01-05T01:59:05.063861+00:00 19994333.816999968141 28999999.990000009537 27999999.967999991030 3900742.970999956131 60314.082708919 2024-01-05T01:59:06.050637+00:00 19994333.812000039965 29000000.023999989033 28000000.046000000089 3896414.091000020970 60314.082720702 2024-01-05T01:59:07.068656+00:00 19994333.814999941736 28999999.975000020117 27999999.991000000387 3900420.972999989986 60314.082732123 2024-01-05T01:59:08.055425+00:00 19994333.808000091463 29000000.016999959946 27999999.943000018597 3896790.907999991905 60314.082743725 2024-01-05T01:59:09.057818+00:00 19994333.819999929518 28999999.990000009537 28000000.087000008672 3897997.064999998081 60314.082755251 2024-01-05T01:59:10.053707+00:00 19994333.813000079244 29000000.003000020981 27999999.970999959856 3899079.901000022888 60314.082766928 2024-01-05T01:59:11.062603+00:00 19994333.814999941736 29000000.020999971777 27999999.966000020504 3899932.060999989975 60314.082778274 2024-01-05T01:59:12.042871+00:00 19994333.815999981016 28999999.971999999136 27999999.962000008672 3902145.091000020970 60314.082790057 2024-01-05T01:59:13.060891+00:00 19994333.810999989510 29000000.011000040919 28000000.063999950886 3894691.926999986172 60314.082801734 2024-01-05T01:59:14.069805+00:00 19994333.819000009447 29000000.000999931246 27999999.909000039101 3899137.003000020981 60314.082813079 2024-01-05T01:59:15.050080+00:00 19994333.810000058264 28999999.998000029474 28000000.059999939054 3895879.985000013839 60314.082824863 2024-01-05T01:59:16.068101+00:00 19994333.816999908537 28999999.983999971300 28000000.004999998957 3890834.079999982845 60314.082836283 2024-01-05T01:59:17.054878+00:00 19994333.813000079244 28999999.995000001043 28000000.028000000864 3896567.953999996185 60314.082847885 2024-01-05T01:59:18.057280+00:00 19994333.815999981016 29000000.004999998957 27999999.977000121027 3894127.968999981880 60314.082859306 2024-01-05T01:59:19.044063+00:00 19994333.812000039965 29000000.010000109673 28000000.016999959946 3896865.083000003826 60314.082871089 2024-01-05T01:59:20.062080+00:00 19994333.813999891281 28999999.996999979019 27999999.993999961764 3899318.972000002861 60314.082882510 2024-01-05T01:59:21.048867+00:00 19994333.818000078201 29000000.019999980927 27999999.971999999136 3895448.021000028122 60314.082894112 2024-01-05T01:59:22.051259+00:00 19994333.809999939054 28999999.990999940783 28000000.055000070482 3892715.009000002872 60314.082905895 2024-01-05T01:59:23.069283+00:00 19994333.818000078201 29000000.007000088692 28000000.034999970347 3895053.903999983799 60314.082917315 2024-01-05T01:59:24.056056+00:00 19994333.809999939054 28999999.982999920845 28000000.009999990463 3895294.016999959946 60314.082928917 2024-01-05T01:59:25.058452+00:00 19994333.815999981016 29000000.007000088692 27999999.922000050545 3896216.075000048149 60314.082940338 2024-01-05T01:59:26.045227+00:00 19994333.814000010490 29000000.010999921709 28000000.006999969482 3899516.978999971878 60314.082952121 2024-01-05T01:59:27.063245+00:00 19994333.818000078201 28999999.980000019073 28000000.074000000954 3900629.883000016212 60314.082963542 2024-01-05T01:59:28.050023+00:00 19994333.812999960035 29000000.014000058174 27999999.978999968618 3899991.118000030983 60314.082975144 2024-01-05T01:59:29.052422+00:00 19994333.810999989510 29000000.008999940008 27999999.968000050634 3900540.969999908935 60314.082986746 2024-01-05T01:59:30.054818+00:00 19994333.817000031471 28999999.985000010580 27999999.989999890327 3897700.956000090111 60314.082998347 2024-01-05T01:59:31.057212+00:00 19994333.814000010490 28999999.992000009865 28000000.045000080019 3894250.995000004768 60314.083009949 2024-01-05T01:59:32.059607+00:00 19994333.817999958992 29000000.015000000596 27999999.917999979109 3896159.963999987114 60314.083021370 2024-01-05T01:59:33.046384+00:00 19994333.809000018984 28999999.986000001431 28000000.048999998719 3898438.047999978065 60314.083033153 2024-01-05T01:59:34.064407+00:00 19994333.817000031471 29000000.002999991179 27999999.929999999702 3893309.018000007141 60314.083044574 2024-01-05T01:59:35.051181+00:00 19994333.811999998987 28999999.997999999672 28000000.024000000209 3894069.098999977112 60314.083056176 2024-01-05T01:59:36.053575+00:00 19994333.817999999970 29000000.004999998957 27999999.977000001818 3900755.868999958038 60314.083067778 2024-01-05T01:59:37.055968+00:00 19994333.813000001013 28999999.999000009149 27999999.989000011235 3895913.939000010025 60314.083079379 2024-01-05T01:59:38.058363+00:00 19994333.812999989837 29000000.013999998569 28000000.051999989897 3900781.088999987114 60314.083090800 2024-01-05T01:59:39.045138+00:00 19994333.817999999970 29000000.002999991179 27999999.981000009924 3892195.042000054847 60314.083102583 2024-01-05T01:59:40.063154+00:00 19994333.809000000358 28999999.977000001818 27999999.990000009537 3896175.067999958992 60314.083114185 2024-01-05T01:59:41.065561+00:00 19994333.818999990821 29000000.018000010401 28000000.050999999046 3895054.921000003815 60314.083125606 2024-01-05T01:59:42.052341+00:00 19994333.809999998659 28999999.999000009149 28000000.011999990791 3898840.933000088204 60314.083137208 2024-01-05T01:59:43.054744+00:00 19994333.817000001669 29000000.005999978632 27999999.934000018984 3897111.088999987114 60314.083148810 2024-01-05T01:59:44.057144+00:00 19994333.814000010490 28999999.975000020117 28000000.078999999911 3897267.911000012886 60314.083160412 2024-01-05T01:59:45.059546+00:00 19994333.815999981016 28999999.995000001043 27999999.953000009060 3896169.030999898911 60314.083171832 2024-01-05T01:59:46.046318+00:00 19994333.813000019640 29000000.007999960333 28000000.017999950796 3894976.953999996185 60314.083183615 2024-01-05T01:59:47.064347+00:00 19994333.814000010490 29000000.008999999613 27999999.977000001818 3894829.061000109185 60314.083195036 2024-01-05T01:59:48.051121+00:00 19994333.816999968141 28999999.975000020117 28000000.090000029653 3896747.058999896049 60314.083206638 2024-01-05T01:59:49.053519+00:00 19994333.809000018984 29000000.047000050545 28000000.028000000864 3897680.012000083923 60314.083218240 2024-01-05T01:59:50.055919+00:00 19994333.819000009447 28999999.985999941826 27999999.953000009060 3897928.935999989975 60314.083229842 2024-01-05T01:59:51.058317+00:00 19994333.809999998659 28999999.975000020117 27999999.970999959856 3898385.018000007141 60314.083241443 2024-01-05T01:59:52.060709+00:00 19994333.816999968141 29000000.021000031382 27999999.991999980062 3896724.062999964226 60314.083252970 2024-01-05T01:59:53.056599+00:00 19994333.813000019640 28999999.990999940783 27999999.897000070661 3899418.014000058174 60314.083264647 2024-01-05T01:59:54.065501+00:00 19994333.816999968141 28999999.993000030518 28000000.130999919027 3900981.987999916077 60314.083275993 2024-01-05T01:59:55.045771+00:00 19994333.813000019640 29000000.008000019938 27999999.925000071526 3895325.827000021935 60314.083287776 2024-01-05T01:59:56.063791+00:00 19994333.810999989510 29000000.003000020981 28000000.000999931246 3898205.136999965180 60314.083299196 2024-01-05T01:59:57.050567+00:00 19994333.819000009447 29000000.018999930471 28000000.142000079155 3895147.984000086784 60314.083310798 2024-01-05T01:59:58.052967+00:00 19994333.809999998659 28999999.962000008672 27999999.903999920934 3893598.026999949943 60314.083322400 2024-01-05T01:59:59.055362+00:00 19994333.816999968141 29000000.008000019938 27999999.969000101089 3904725.937999964226 60314.083334002 2024-01-05T02:00:00.057761+00:00 19994333.813000019640 29000000.021999958903 27999999.972999930382 3897422.988000034820 60314.083345604 2024-01-05T02:00:01.060157+00:00 19994333.815000001341 28999999.999000068754 28000000.009000059217 3896387.947000027169 60314.083357025 2024-01-05T02:00:02.046942+00:00 19994333.815999981016 29000000.008999940008 28000000.007999900728 3900516.078999996185 60314.083368808 2024-01-05T02:00:03.064971+00:00 19994333.814000010490 28999999.975000020117 27999999.998000029474 3900325.937000035774 60314.083380229 2024-01-05T02:00:04.051751+00:00 19994333.815000060946 28999999.996999979019 28000000.018000010401 3895171.980999947060 60314.083391830 2024-01-05T02:00:05.054147+00:00 19994333.811999920756 28999999.998000029474 27999999.996999979019 3902111.072999954224 60314.083403432 2024-01-05T02:00:06.056547+00:00 19994333.818000078201 29000000.008000019938 28000000.012000080198 3899506.920000075828 60314.083415034 2024-01-05T02:00:07.058943+00:00 19994333.809999939054 29000000.003999948502 28000000.023999929428 3898563.052999972831 60314.083426455 2024-01-05T02:00:08.045718+00:00 19994333.817999958992 28999999.991999998689 27999999.955000039190 3896711.044999957085 60314.083438057 2024-01-05T02:00:09.048124+00:00 19994333.812000039965 28999999.997000001371 28000000.054999951273 3900807.891000031959 60314.083449840 2024-01-05T02:00:10.066145+00:00 19994333.815000060946 29000000.013000000268 28000000.014999989420 3897657.164000033867 60314.083461260 2024-01-05T02:00:11.052919+00:00 19994333.812999960035 28999999.999000001699 27999999.931000001729 3896601.862999916077 60314.083472862 2024-01-05T02:00:12.055318+00:00 19994333.814999941736 28999999.962999999523 28000000.032000001520 3899335.117000102997 60314.083484464 2024-01-05T02:00:13.057715+00:00 19994333.812000039965 29000000.052000019699 28000000.066000010818 3899489.968999981880 60314.083496066 2024-01-05T02:00:14.060116+00:00 19994333.818000078201 28999999.964999970049 27999999.972999989986 3896957.995999931823 60314.083507487 2024-01-05T02:00:15.046894+00:00 19994333.812999960035 29000000.001000020653 27999999.938999999315 3898257.938000082970 60314.083519089 2024-01-05T02:00:16.049297+00:00 19994333.810999989510 29000000.020000010729 28000000.001000020653 3898705.069999932777 60314.083530691 2024-01-05T02:00:17.051700+00:00 19994333.817000031471 29000000.023999989033 28000000.011999990791 3898535.011000037193 60314.083542293 2024-01-05T02:00:18.054104+00:00 19994333.812999960035 28999999.972999989986 27999999.997999999672 3901555.000000000000 60314.083553894 2024-01-05T02:00:19.056463+00:00 19994333.817999958992 29000000.002000030130 27999999.978999998420 3897436.939999938011 60314.083565495 2024-01-05T02:00:20.058818+00:00 19994333.813000079244 28999999.987999979407 28000000.055000010878 3896437.029000043869 60314.083577097 2024-01-05T02:00:21.061200+00:00 19994333.813999891281 29000000.013000011444 27999999.940999981016 3898880.000000000000 60314.083588518 2024-01-05T02:00:22.047980+00:00 19994333.815000060946 29000000.005999978632 27999999.968999978155 3897915.098000050057 60314.083600301 2024-01-05T02:00:23.065999+00:00 19994333.812999960035 28999999.984000030905 28000000.056000050157 3892333.856999992859 60314.083611722 2024-01-05T02:00:24.052785+00:00 19994333.814000010490 29000000.025999959558 28000000.003999948502 3895934.013999938965 60314.083623324 2024-01-05T02:00:25.055177+00:00 19994333.814000010490 28999999.992000039667 27999999.981000009924 3896024.014000058174 60314.083634745 2024-01-05T02:00:26.041943+00:00 19994333.817999958992 28999999.972999989986 28000000.020000040531 3899872.043999909889 60314.083646527 2024-01-05T02:00:27.059965+00:00 19994333.811000108719 29000000.013000011444 28000000.014999989420 3897015.951000093948 60314.083658129 2024-01-05T02:00:28.062356+00:00 19994333.817999958992 28999999.988999959081 28000000.013999998569 3899216.138999938965 60314.083669550 2024-01-05T02:00:29.049132+00:00 19994333.809999998659 28999999.998999949545 27999999.964999970049 3898566.858000040054 60314.083681333 2024-01-05T02:00:30.067156+00:00 19994333.815000008792 29000000.014000058174 27999999.980000078678 3897332.016999959946 60314.083692754 2024-01-05T02:00:31.053930+00:00 19994333.816999990493 29000000.013000011444 28000000.004999998957 3899856.093000053894 60314.083704356 2024-01-05T02:00:32.056332+00:00 19994333.813000008464 29000000.003000020981 28000000.012999888510 3899828.942999958992 60314.083715882 2024-01-05T02:00:33.052227+00:00 19994333.818999990821 28999999.980000019073 27999999.955000039190 3901440.833000063896 60314.083727560 2024-01-05T02:00:34.061132+00:00 19994333.807000000030 28999999.985999941826 28000000.074000000954 3899521.060999989975 60314.083738905 2024-01-05T02:00:35.041398+00:00 19994333.817000001669 29000000.014999989420 27999999.975999951363 3900769.095999956131 60314.083750688 2024-01-05T02:00:36.059421+00:00 19994333.812999989837 28999999.986999988556 28000000.020000100136 3899539.952999948990 60314.083762365 2024-01-05T02:00:37.068328+00:00 19994333.816000010818 29000000.016000028700 27999999.939999941736 3896866.006000041962 60314.083773711 2024-01-05T02:00:38.048603+00:00 19994333.814000010490 29000000.016999959946 27999999.986000061035 3899245.976999998093 60314.083785493 2024-01-05T02:00:39.066616+00:00 19994333.812999989837 28999999.986999988556 27999999.996999979019 3893168.167999982834 60314.083796914 2024-01-05T02:00:40.053389+00:00 19994333.815999981016 28999999.986999988556 28000000.003000020981 3901410.860000013839 60314.083808516 2024-01-05T02:00:41.055785+00:00 19994333.815000001341 29000000.030000090599 28000000.013999938965 3897473.052000045776 60314.083819937 2024-01-05T02:00:42.042560+00:00 19994333.814000010490 28999999.973999980837 27999999.996999979019 3895665.975999950897 60314.083831720 2024-01-05T02:00:43.060581+00:00 19994333.810999989510 28999999.998000029474 28000000.044000029564 3898943.006999969017 60314.083843141 2024-01-05T02:00:44.047359+00:00 19994333.817000031471 29000000.018000010401 27999999.963000059128 3899819.953999996185 60314.083854742 2024-01-05T02:00:45.049756+00:00 19994333.812999960035 28999999.999000009149 28000000.001999970526 3895498.972000002861 60314.083866525 2024-01-05T02:00:46.067778+00:00 19994333.819999989122 29000000.011999998242 28000000.032999988645 3899408.960000038147 60314.083877946 2024-01-05T02:00:47.054551+00:00 19994333.811000049114 28999999.964000001550 28000000.049999948591 3899685.021999955177 60314.083889548 2024-01-05T02:00:48.056943+00:00 19994333.812999960035 28999999.994999989867 27999999.958000060171 3899940.027999997139 60314.083900969 2024-01-05T02:00:49.043715+00:00 19994333.817000031471 29000000.016000021249 28000000.038999918848 3901124.935000061989 60314.083912752 2024-01-05T02:00:50.061736+00:00 19994333.810999989510 29000000.000999990851 27999999.910000000149 3900748.144999980927 60314.083924172 2024-01-05T02:00:51.048515+00:00 19994333.815999981016 29000000.022999998182 28000000.000000000000 3897652.912000060081 60314.083935774 2024-01-05T02:00:52.050916+00:00 19994333.813000019640 28999999.976000010967 27999999.999000001699 3898673.066999911796 60314.083947376 2024-01-05T02:00:53.053317+00:00 19994333.811999980360 28999999.998999979347 28000000.003000009805 3901502.953000069130 60314.083958978 2024-01-05T02:00:54.055707+00:00 19994333.816000040621 29000000.010999981314 28000000.041999999434 3901328.931999921799 60314.083970580 2024-01-05T02:00:55.058103+00:00 19994333.817999958992 28999999.993000030518 27999999.937999989837 3902969.055000067223 60314.083982182 2024-01-05T02:00:56.060501+00:00 19994333.812999960035 29000000.008000019938 28000000.071000009775 3897585.039999961853 60314.083993784 2024-01-05T02:00:57.062905+00:00 19994333.815999981016 29000000.005999978632 27999999.958000000566 3900114.957000017166 60314.084005205 2024-01-05T02:00:58.049688+00:00 19994333.813000079244 28999999.977999988943 27999999.986000001431 3899765.077999948990 60314.084016806 2024-01-05T02:00:59.052092+00:00 19994333.810999989510 29000000.005999978632 28000000.034999970347 3900087.025000094902 60314.084028408 2024-01-05T02:01:00.054489+00:00 19994333.819000009447 29000000.020000040531 28000000.029000040144 3896680.953999996185 60314.084040010 2024-01-05T02:01:01.056876+00:00 19994333.809999939054 28999999.981000009924 28000000.016999959946 3897815.078999996185 60314.084051431 2024-01-05T02:01:02.043653+00:00 19994333.815000060946 28999999.991999980062 27999999.989000018686 3898874.898999928962 60314.084063214 2024-01-05T02:01:03.061670+00:00 19994333.812999960035 28999999.994999948889 27999999.924000021070 3898099.907000064850 60314.084074816 2024-01-05T02:01:04.064073+00:00 19994333.815000060946 29000000.011000040919 28000000.049999948591 3901851.049999951851 60314.084086237 2024-01-05T02:01:05.050856+00:00 19994333.814999941736 29000000.009000059217 27999999.967000011355 3902110.018000007141 60314.084097838 2024-01-05T02:01:06.053250+00:00 19994333.815000060946 29000000.010999921709 28000000.022999998182 3900533.062000035774 60314.084109440 2024-01-05T02:01:07.055642+00:00 19994333.816999908537 28999999.986000061035 27999999.967999991030 3901807.967999935150 60314.084121042 2024-01-05T02:01:08.058035+00:00 19994333.812000039965 29000000.010999921709 28000000.008000019938 3897381.011000037193 60314.084132463 2024-01-05T02:01:09.044809+00:00 19994333.817000031471 28999999.985000010580 28000000.008999940008 3898719.875000000000 60314.084144246 2024-01-05T02:01:10.062832+00:00 19994333.812000039965 28999999.979000091553 28000000.070000048727 3898887.131000041962 60314.084155667 2024-01-05T02:01:11.049608+00:00 19994333.814999941736 28999999.990999940783 27999999.977000001818 3895599.900999904145 60314.084167269 2024-01-05T02:01:12.052005+00:00 19994333.810000058264 29000000.016999959946 28000000.026000019163 3897920.194000006188 60314.084178871 2024-01-05T02:01:13.054400+00:00 19994333.816999908537 29000000.002000089735 27999999.939000010490 3896590.902000070084 60314.084190472 2024-01-05T02:01:14.056793+00:00 19994333.815999981016 29000000.015999909490 28000000.067999958992 3896933.914999961853 60314.084202074 2024-01-05T02:01:15.059193+00:00 19994333.813000079244 29000000.002000089735 27999999.904999971390 3895847.975000023842 60314.084213600 2024-01-05T02:01:16.055082+00:00 19994333.817999958992 29000000.009999990463 28000000.046000000089 3898744.093000053894 60314.084225277 2024-01-05T02:01:17.063983+00:00 19994333.809000018984 28999999.963999990374 27999999.978000041097 3901459.940999985207 60314.084236623 2024-01-05T02:01:18.044251+00:00 19994333.817000031471 29000000.041999939829 27999999.981999989599 3901148.074999928009 60314.084248406 2024-01-05T02:01:19.062275+00:00 19994333.811999920756 28999999.976000070572 28000000.003999948502 3898501.990000010002 60314.084259827 2024-01-05T02:01:20.049058+00:00 19994333.815999981016 29000000.031999949366 28000000.032999988645 3901455.940999985207 60314.084271429 2024-01-05T02:01:21.051452+00:00 19994333.815000060946 28999999.968999978155 28000000.033000111580 3894913.037000060081 60314.084283211 2024-01-05T02:01:22.069465+00:00 19994333.813000001013 28999999.975999999791 27999999.992999911308 3900892.019999980927 60314.084294633 2024-01-05T02:01:23.056243+00:00 19994333.815000001341 29000000.013000000268 27999999.983000040054 3896105.014999986161 60314.084306234 2024-01-05T02:01:24.058639+00:00 19994333.813999999315 29000000.013999998569 27999999.952000018209 3898102.075999975204 60314.084317655 2024-01-05T02:01:25.045419+00:00 19994333.817999999970 29000000.000000000000 27999999.981999989599 3893859.843000053894 60314.084329438 2024-01-05T02:01:26.063437+00:00 19994333.810999989510 28999999.991999998689 28000000.065999981016 3896867.031000018120 60314.084340859 2024-01-05T02:01:27.050215+00:00 19994333.815000001341 28999999.994000021368 27999999.958999991417 3897431.089999914169 60314.084352461 2024-01-05T02:01:28.052608+00:00 19994333.813000008464 29000000.031999979168 28000000.039000000805 3896452.024000049103 60314.084364063 2024-01-05T02:01:29.055003+00:00 19994333.817000001669 28999999.997000008821 27999999.958000000566 3902949.960999966133 60314.084375665 2024-01-05T02:01:30.057398+00:00 19994333.809999998659 29000000.001000020653 27999999.984999999404 3895466.041000009049 60314.084387266 2024-01-05T02:01:31.059787+00:00 19994333.819000009447 28999999.994000021368 28000000.008000001311 3897369.902000070084 60314.084398687 2024-01-05T02:01:32.046565+00:00 19994333.813999980688 29000000.004999998957 28000000.016999989748 3899082.004999995232 60314.084410470 2024-01-05T02:01:33.064587+00:00 19994333.812999989837 28999999.965999960899 28000000.054000020027 3896810.973999977112 60314.084421891 2024-01-05T02:01:34.051364+00:00 19994333.814000010490 29000000.000999990851 27999999.971999969333 3898673.029999970924 60314.084433493 2024-01-05T02:01:35.053762+00:00 19994333.812999989837 29000000.025000039488 28000000.010000020266 3896602.011999965180 60314.084445095 2024-01-05T02:01:36.056158+00:00 19994333.817000031471 28999999.991000000387 28000000.069999989122 3895849.940000057220 60314.084456696 2024-01-05T02:01:37.058559+00:00 19994333.812999960035 28999999.977000001818 27999999.969000011683 3897727.980999947060 60314.084468117 2024-01-05T02:01:38.045336+00:00 19994333.818000018597 29000000.013000011444 27999999.955999970436 3893829.132000089157 60314.084479719 2024-01-05T02:01:39.047739+00:00 19994333.809999998659 29000000.002999961376 27999999.933000031859 3895733.955999969970 60314.084491502 2024-01-05T02:01:40.065759+00:00 19994333.811999980360 29000000.026000078768 28000000.031000021845 3893938.970000029076 60314.084502923 2024-01-05T02:01:41.052543+00:00 19994333.818000018597 28999999.995999928564 28000000.018999990076 3898691.036000012886 60314.084514525 2024-01-05T02:01:42.054942+00:00 19994333.814000010490 28999999.968999978155 27999999.995999988168 3892813.060999989975 60314.084526127 2024-01-05T02:01:43.057340+00:00 19994333.815000001341 29000000.021000031382 27999999.974999960512 3899848.995000004768 60314.084537729 2024-01-05T02:01:44.059739+00:00 19994333.812999960035 29000000.000000000000 27999999.999000009149 3899013.930999993812 60314.084549149 2024-01-05T02:01:45.046511+00:00 19994333.816000040621 28999999.991999980062 28000000.053000029176 3899424.998999952804 60314.084560751 2024-01-05T02:01:46.048908+00:00 19994333.809999998659 29000000.013000011444 27999999.952999949455 3901317.001999999862 60314.084572353 2024-01-05T02:01:47.051307+00:00 19994333.820999979973 28999999.998999949545 28000000.022999998182 3895678.015000000130 60314.084583955 2024-01-05T02:01:48.053708+00:00 19994333.809999939054 28999999.981999989599 27999999.994000080973 3897828.018999998923 60314.084595557 2024-01-05T02:01:49.056103+00:00 19994333.815000060946 29000000.030000090599 27999999.970999959856 3894362.913000001106 60314.084607158 2024-01-05T02:01:50.058493+00:00 19994333.812999960035 28999999.968999978155 28000000.000000000000 3895951.147000002209 60314.084618760 2024-01-05T02:01:51.060891+00:00 19994333.815000060946 29000000.014999989420 28000000.004999998957 3895361.869999996852 60314.084630181 2024-01-05T02:01:52.047661+00:00 19994333.817999958992 28999999.991000059992 27999999.983999971300 3898126.047000002116 60314.084641964 2024-01-05T02:01:53.065687+00:00 19994333.807999968529 29000000.014999989420 27999999.991000059992 3898343.958999998868 60314.084653385 2024-01-05T02:01:54.052462+00:00 19994333.819000009447 28999999.967999938875 28000000.061999920756 3901891.043000000995 60314.084664987 2024-01-05T02:01:55.054863+00:00 19994333.810999989510 29000000.022999998182 28000000.056000109762 3896866.000000000000 60314.084676513 2024-01-05T02:01:56.050754+00:00 19994333.817000031471 28999999.990000009537 27999999.990999940783 3902156.982999994885 60314.084688190 2024-01-05T02:01:57.059657+00:00 19994333.815999981016 29000000.014000058174 27999999.950999978930 3900606.065000005066 60314.084699792 2024-01-05T02:01:58.062052+00:00 19994333.812000039965 28999999.985999941826 28000000.018000010401 3900900.953000002075 60314.084711319 2024-01-05T02:01:59.057941+00:00 19994333.815999981016 29000000.021999999881 27999999.953000068665 3895521.958999998868 60314.084722996 2024-01-05T02:02:00.066850+00:00 19994333.810000058264 28999999.995999988168 28000000.048999909312 3897783.072999998927 60314.084734342 2024-01-05T02:02:01.047105+00:00 19994333.819000009447 28999999.978000000119 28000000.012000080198 3898251.001999997068 60314.084746124 2024-01-05T02:02:02.065128+00:00 19994333.809999939054 28999999.995000001043 27999999.977000001818 3904179.968000002205 60314.084757545 2024-01-05T02:02:03.051900+00:00 19994333.815999981016 29000000.008000001311 27999999.946999911219 3897624.975000001024 60314.084769147 2024-01-05T02:02:04.054295+00:00 19994333.812999960035 29000000.011000011116 28000000.072000030428 3895490.998999997973 60314.084780568 2024-01-05T02:02:05.041069+00:00 19994333.816000100225 29000000.006999999285 27999999.902000069618 3899012.974999994040 60314.084792350 2024-01-05T02:02:06.059088+00:00 19994333.814999941736 28999999.998999979347 28000000.063000001013 3900700.014000013005 60314.084803952 2024-01-05T02:02:07.061490+00:00 19994333.814000010490 28999999.993000000715 28000000.089999999851 3897071.027999997139 60314.084815374 2024-01-05T02:02:08.048270+00:00 19994333.815999981016 29000000.007000029087 27999999.881000000983 3902889.935000001919 60314.084827156 2024-01-05T02:02:09.066294+00:00 19994333.812999960035 28999999.987999979407 28000000.040999989957 3894145.995999991894 60314.084838577 2024-01-05T02:02:10.053067+00:00 19994333.816000100225 29000000.014999989420 27999999.997000008821 3894859.070999994874 60314.084850179 2024-01-05T02:02:11.055461+00:00 19994333.808999899775 28999999.980000019073 28000000.004000011832 3895993.058000013232 60314.084861600 2024-01-05T02:02:12.042235+00:00 19994333.816000100225 29000000.021000031382 27999999.979999989271 3899260.876999989152 60314.084873382 2024-01-05T02:02:13.060255+00:00 19994333.814999941736 28999999.960999969393 28000000.025000009686 3898321.079000011086 60314.084884804 2024-01-05T02:02:14.047035+00:00 19994333.817000031471 29000000.049000021070 27999999.940000001341 3901876.978000000119 60314.084896405 2024-01-05T02:02:15.049430+00:00 19994333.814999941736 28999999.978999968618 28000000.013999998569 3903228.038999990094 60314.084908007 2024-01-05T02:02:16.051828+00:00 19994333.811000000685 28999999.972999989986 28000000.049000021070 3899732.909999995958 60314.084919609 2024-01-05T02:02:17.054222+00:00 19994333.815999999642 29000000.047999981791 28000000.060999989510 3901817.992000014056 60314.084931211 2024-01-05T02:02:18.056612+00:00 19994333.812999989837 28999999.988000039011 27999999.918999969959 3900208.084999992978 60314.084942813 2024-01-05T02:02:19.059001+00:00 19994333.820000011474 29000000.004999998957 28000000.044000029564 3899025.974000006914 60314.084954415 2024-01-05T02:02:20.061399+00:00 19994333.809000000358 28999999.965000029653 27999999.953999999911 3902491.964999989141 60314.084965835 2024-01-05T02:02:21.048179+00:00 19994333.815999999642 29000000.037999991328 28000000.065999981016 3893773.045000017155 60314.084977437 2024-01-05T02:02:22.050580+00:00 19994333.810999989510 28999999.991999980062 27999999.949999991804 3894725.979999988806 60314.084989039 2024-01-05T02:02:23.052972+00:00 19994333.815000001341 28999999.988000039011 28000000.053000029176 3894057.932000011206 60314.085000641 2024-01-05T02:02:24.055369+00:00 19994333.817000001669 29000000.006999969482 27999999.913999971002 3896011.148999989033 60314.085012062 2024-01-05T02:02:25.042151+00:00 19994333.812000010163 29000000.000000000000 27999999.971999999136 3897425.953000009060 60314.085023845 2024-01-05T02:02:26.060165+00:00 19994333.817999988794 29000000.014999989420 28000000.118999961764 3900231.938999981154 60314.085035446 2024-01-05T02:02:27.062559+00:00 19994333.809999998659 28999999.965000029653 27999999.915000081062 3897812.025000005960 60314.085046867 2024-01-05T02:02:28.049336+00:00 19994333.820000018924 29000000.021999958903 27999999.978999968618 3896279.988000005018 60314.085058469 2024-01-05T02:02:29.051745+00:00 19994333.809000018984 29000000.004999998957 28000000.031000021845 3895877.048999994993 60314.085070071 2024-01-05T02:02:30.054146+00:00 19994333.815999981016 28999999.991999980062 28000000.067000031471 3903974.962999999989 60314.085081673 2024-01-05T02:02:31.056538+00:00 19994333.812999960035 29000000.020000100136 27999999.908999919891 3898110.069999992847 60314.085093094 2024-01-05T02:02:32.043302+00:00 19994333.815000001341 28999999.971999999136 28000000.017000079155 3896471.974000006914 60314.085104876 2024-01-05T02:02:33.061325+00:00 19994333.813000019640 29000000.017999891192 28000000.017999891192 3893375.006999998819 60314.085116297 2024-01-05T02:02:34.048092+00:00 19994333.817000031471 28999999.981000069529 28000000.012000080198 3900163.948000013828 60314.085127899 2024-01-05T02:02:35.050490+00:00 19994333.816999968141 29000000.009999990463 27999999.980999950320 3901881.947999984026 60314.085139501 2024-01-05T02:02:36.052889+00:00 19994333.811999980360 29000000.006000000983 28000000.074000000954 3898320.048999994993 60314.085151103 2024-01-05T02:02:37.055283+00:00 19994333.814000010490 28999999.996000010520 27999999.971999999136 3894670.037000000011 60314.085162705 2024-01-05T02:02:38.057675+00:00 19994333.814000010490 29000000.006999999285 27999999.934000018984 3899554.946999996901 60314.085174231 2024-01-05T02:02:39.053562+00:00 19994333.819999989122 28999999.994999989867 27999999.993000030518 3892212.976000010967 60314.085185908 2024-01-05T02:02:40.062467+00:00 19994333.808000031859 28999999.989000011235 28000000.016000028700 3893462.090000004042 60314.085197254 2024-01-05T02:02:41.042733+00:00 19994333.814000010490 29000000.020000010729 28000000.012999888510 3897426.013999999035 60314.085209036 2024-01-05T02:02:42.060753+00:00 19994333.816999908537 28999999.980999980122 27999999.958000060171 3903333.879999995232 60314.085220458 2024-01-05T02:02:43.047533+00:00 19994333.810000058264 29000000.000000000000 28000000.080999970436 3896491.057000011206 60314.085232059 2024-01-05T02:02:44.049928+00:00 19994333.815999981016 28999999.998999979347 28000000.011000040919 3896172.996999979019 60314.085243661 2024-01-05T02:02:45.052326+00:00 19994333.812999960035 29000000.000000000000 27999999.947000000626 3896831.955999999773 60314.085255263 2024-01-05T02:02:46.054730+00:00 19994333.818000078201 29000000.002000030130 28000000.070999998599 3899119.073000013828 60314.085266865 2024-01-05T02:02:47.057132+00:00 19994333.811999920756 29000000.003000020981 27999999.949000000954 3897166.949999988079 60314.085278286 2024-01-05T02:02:48.043911+00:00 19994333.817000031471 28999999.994999948889 28000000.018999990076 3895740.042000025976 60314.085290069 2024-01-05T02:02:49.061930+00:00 19994333.812000039965 28999999.999000009149 28000000.004000011832 3899301.966999977827 60314.085301490 2024-01-05T02:02:50.048708+00:00 19994333.815999981016 29000000.034000039101 27999999.949999991804 3900100.031000018120 60314.085313092 2024-01-05T02:02:51.051102+00:00 19994333.814000010490 28999999.938999950886 28000000.035000000149 3901036.955999999773 60314.085324693 2024-01-05T02:02:52.053494+00:00 19994333.812999960035 29000000.037000000477 27999999.964999999851 3901677.090000004042 60314.085336295 2024-01-05T02:02:53.055889+00:00 19994333.815999981016 29000000.003000020981 28000000.061000019312 3897673.986000000965 60314.085347897 2024-01-05T02:02:54.058278+00:00 19994333.810999989510 28999999.995000001043 28000000.001999970526 3900197.972000002861 60314.085359318 2024-01-05T02:02:55.045056+00:00 19994333.818000078201 29000000.001999970526 27999999.934999998659 3897683.098999977112 60314.085371100 2024-01-05T02:02:56.063080+00:00 19994333.810999989510 29000000.013000011444 28000000.018000010401 3896702.856000006199 60314.085382522 2024-01-05T02:02:57.049859+00:00 19994333.814999941736 28999999.983999971300 28000000.016000028700 3900469.046999990940 60314.085394124 2024-01-05T02:02:58.052257+00:00 19994333.815000060946 29000000.009999990463 27999999.961999949068 3898328.948000013828 60314.085405725 2024-01-05T02:02:59.054655+00:00 19994333.814999941736 28999999.994000080973 28000000.057000041008 3902577.018000007141 60314.085417327 2024-01-05T02:03:00.057058+00:00 19994333.814000010490 28999999.975999951363 27999999.968999978155 3901433.997999966145 60314.085428748 2024-01-05T02:03:01.043816+00:00 19994333.810999989510 28999999.998000029474 27999999.957000020891 3896351.054000020027 60314.085440350 2024-01-05T02:03:02.046221+00:00 19994333.820000048727 29000000.016000028700 27999999.997999969870 3899245.791000009049 60314.085452132 2024-01-05T02:03:03.064239+00:00 19994333.810999989510 29000000.008999940008 28000000.042000059038 3900368.168999969959 60314.085463554 2024-01-05T02:03:04.051015+00:00 19994333.815999981016 28999999.998000029474 28000000.003999948502 3895547.049000024796 60314.085475155 2024-01-05T02:03:05.053412+00:00 19994333.812000039965 28999999.973999980837 28000000.019000049680 3900880.975000023842 60314.085486757 2024-01-05T02:03:06.055806+00:00 19994333.819000009447 29000000.037999991328 27999999.992999911308 3899195.969999969006 60314.085498359 2024-01-05T02:03:07.058205+00:00 19994333.812999960035 28999999.986999988556 27999999.938000079244 3901775.027000010014 60314.085509780 2024-01-05T02:03:08.044973+00:00 19994333.814000010490 28999999.989000078291 28000000.065999981016 3897982.990000010002 60314.085521381 2024-01-05T02:03:09.047373+00:00 19994333.815000060946 29000000.008999940008 27999999.937000039965 3903258.963999987114 60314.085532983 2024-01-05T02:03:10.049772+00:00 19994333.811999998987 28999999.988999959081 28000000.018999930471 3899796.035000026226 60314.085544585 2024-01-05T02:03:11.052171+00:00 19994333.816000010818 28999999.983000040054 28000000.018000010401 3896679.930999993812 60314.085556187 2024-01-05T02:03:12.054584+00:00 19994333.811000000685 29000000.029000040144 27999999.906999949366 3897178.066999971867 60314.085567789 2024-01-05T02:03:13.056979+00:00 19994333.817000001669 28999999.984999999404 28000000.032000061125 3901629.975000023842 60314.085579391 2024-01-05T02:03:14.059374+00:00 19994333.813999999315 29000000.002000000328 28000000.054999951273 3897063.055999993812 60314.085590812 2024-01-05T02:03:15.046142+00:00 19994333.813999999315 29000000.022999998182 27999999.981999989599 3901076.977999985218 60314.085602414 2024-01-05T02:03:16.048533+00:00 19994333.812999989837 28999999.988000009209 27999999.986000061035 3898382.042999982834 60314.085614015 2024-01-05T02:03:17.050933+00:00 19994333.816000010818 28999999.989999990910 28000000.009999990463 3895681.912000000011 60314.085625617 2024-01-05T02:03:18.053329+00:00 19994333.815000001341 28999999.990000009537 28000000.085000038147 3894568.004000008106 60314.085637144 2024-01-05T02:03:19.049223+00:00 19994333.812999989837 29000000.009999990463 27999999.951999899000 3895203.984000027180 60314.085648821 2024-01-05T02:03:20.058125+00:00 19994333.818000018597 29000000.043000008911 28000000.064000010490 3899691.028999983799 60314.085660423 2024-01-05T02:03:21.060521+00:00 19994333.808999989182 28999999.949999958277 27999999.952000018209 3900673.007000029087 60314.085671949 2024-01-05T02:03:22.056409+00:00 19994333.819000009447 29000000.007000029087 27999999.991000059992 3900566.081999958027 60314.085683626 2024-01-05T02:03:23.065311+00:00 19994333.809999998659 29000000.003000020981 28000000.002999998629 3897050.944999992847 60314.085694972 2024-01-05T02:03:24.045581+00:00 19994333.819000009447 29000000.005999978632 28000000.017999999225 3896466.967000008095 60314.085706755 2024-01-05T02:03:25.063603+00:00 19994333.811999980360 29000000.008000019938 27999999.988000009209 3903481.984000027180 60314.085718176 2024-01-05T02:03:26.050384+00:00 19994333.812000039965 28999999.963999990374 27999999.975999999791 3896278.101000010967 60314.085729778 2024-01-05T02:03:27.052778+00:00 19994333.817999958992 29000000.028999980539 28000000.045000001788 3895033.913999975193 60314.085741199 2024-01-05T02:03:28.039557+00:00 19994333.809999998659 28999999.999000009149 28000000.002000000328 3897796.926999986172 60314.085752981 2024-01-05T02:03:29.057572+00:00 19994333.819000009447 29000000.018999990076 27999999.960000008345 3900982.046000003815 60314.085764583 2024-01-05T02:03:30.059972+00:00 19994333.813000019640 28999999.958000000566 27999999.991999980062 3899178.022000014782 60314.085776004 2024-01-05T02:03:31.046756+00:00 19994333.815999981016 29000000.036000009626 28000000.052999999374 3895611.022000014782 60314.085787787 2024-01-05T02:03:32.064778+00:00 19994333.809999998659 28999999.968999978155 27999999.919999990612 3898289.034999967087 60314.085799208 2024-01-05T02:03:33.051559+00:00 19994333.815000001341 29000000.006000038236 28000000.055000010878 3895203.907999991905 60314.085810809 2024-01-05T02:03:34.053921+00:00 19994333.816999968141 28999999.996999979019 27999999.883000019938 3900267.026000022888 60314.085822230 2024-01-05T02:03:35.040667+00:00 19994333.813000019640 29000000.026000019163 28000000.083000000566 3899029.047999978065 60314.085834012 2024-01-05T02:03:36.058654+00:00 19994333.816999968141 28999999.968999978155 28000000.013000011444 3898710.951000034809 60314.085845433 2024-01-05T02:03:37.045436+00:00 19994333.810000058264 29000000.028999920934 27999999.961999949068 3900686.138000010978 60314.085857035 2024-01-05T02:03:38.047832+00:00 19994333.817999958992 28999999.996000051498 27999999.995999988168 3896628.894999980927 60314.085868818 2024-01-05T02:03:39.065857+00:00 19994333.810000058264 29000000.004999998957 28000000.040000021458 3894428.009000002872 60314.085880239 2024-01-05T02:03:40.052635+00:00 19994333.817999958992 28999999.975999951363 28000000.032000008970 3897939.953999996185 60314.085891841 2024-01-05T02:03:41.055036+00:00 19994333.814000010490 29000000.031000021845 27999999.958000000566 3897744.694999992847 60314.085903262 2024-01-05T02:03:42.041811+00:00 19994333.814999941736 28999999.989000078291 28000000.018000010401 3899204.357999979984 60314.085915044 2024-01-05T02:03:43.059827+00:00 19994333.814000010490 28999999.996999979019 28000000.021999958903 3897481.947000027169 60314.085926465 2024-01-05T02:03:44.046599+00:00 19994333.812000039965 28999999.982999920845 28000000.035000089556 3898935.950999975204 60314.085938067 2024-01-05T02:03:45.048998+00:00 19994333.817000031471 29000000.017000079155 27999999.865000009537 3899345.092999995220 60314.085949669 2024-01-05T02:03:46.051400+00:00 19994333.812999960035 29000000.003000020981 28000000.136999960989 3897760.099000037182 60314.085961271 2024-01-05T02:03:47.053804+00:00 19994333.817999958992 29000000.000000000000 27999999.925999999046 3895270.885999978054 60314.085972873 2024-01-05T02:03:48.056203+00:00 19994333.810000058264 28999999.979999899864 27999999.973999980837 3899069.000999987125 60314.085984475 2024-01-05T02:03:49.058597+00:00 19994333.814999941736 29000000.011000040919 28000000.021999958903 3896386.976000010967 60314.085996076 2024-01-05T02:03:50.060995+00:00 19994333.815000060946 29000000.010999999940 28000000.002000089735 3898833.993000030983 60314.086007497 2024-01-05T02:03:51.047773+00:00 19994333.815999981016 28999999.982999999076 28000000.014999989420 3892841.046999990940 60314.086019099 2024-01-05T02:03:52.050181+00:00 19994333.812999960035 28999999.995000001043 27999999.931999921799 3896264.865999997128 60314.086030701 2024-01-05T02:03:53.052583+00:00 19994333.809000018984 29000000.000999990851 28000000.064000010490 3896647.111000000965 60314.086042303 2024-01-05T02:03:54.054979+00:00 19994333.820000048727 29000000.006000008434 27999999.991999980062 3896096.033999979030 60314.086053724 2024-01-05T02:03:55.041749+00:00 19994333.810999989510 29000000.000999990851 28000000.059000018984 3901615.035000026226 60314.086065507 2024-01-05T02:03:56.059769+00:00 19994333.817999958992 29000000.004000011832 27999999.889999989420 3903180.955999969970 60314.086077109 2024-01-05T02:03:57.062168+00:00 19994333.812000039965 29000000.013999998569 28000000.021000031382 3894714.995000004768 60314.086088529 2024-01-05T02:03:58.048936+00:00 19994333.817999958992 29000000.006999999285 28000000.039999961853 3894553.958000003826 60314.086100131 2024-01-05T02:03:59.051335+00:00 19994333.813000079244 28999999.961000028998 27999999.930000070482 3901728.953000009060 60314.086111733 2024-01-05T02:04:00.053739+00:00 19994333.812999960035 29000000.030999958515 28000000.052999969572 3894538.101000010967 60314.086123335 2024-01-05T02:04:01.056125+00:00 19994333.814999941736 28999999.958999991417 28000000.028999999166 3903473.972000002861 60314.086134861 2024-01-05T02:04:02.052010+00:00 19994333.815999981016 29000000.017000019550 27999999.936000000685 3900196.955999969970 60314.086146538 2024-01-05T02:04:03.060915+00:00 19994333.815000001341 29000000.008000019938 28000000.054000008851 3898025.097000002861 60314.086157884 2024-01-05T02:04:04.041183+00:00 19994333.811000000685 29000000.008000019938 27999999.999000001699 3896234.927999972831 60314.086169667 2024-01-05T02:04:05.059204+00:00 19994333.815999999642 28999999.982999980450 28000000.054000008851 3899255.986000061035 60314.086181269 2024-01-05T02:04:06.061600+00:00 19994333.811999998987 29000000.019999980927 27999999.961999978870 3897486.031000018120 60314.086192689 2024-01-05T02:04:07.048375+00:00 19994333.817000001669 28999999.981999989599 27999999.950000021607 3899063.976999998093 60314.086204291 2024-01-05T02:04:08.050777+00:00 19994333.812000010163 29000000.015999969095 28000000.002000000328 3898351.084999918938 60314.086215893 2024-01-05T02:04:09.053175+00:00 19994333.815999999642 28999999.996000051498 28000000.090999990702 3897299.933000088204 60314.086227495 2024-01-05T02:04:10.055572+00:00 19994333.812000010163 28999999.998000029474 27999999.883000019938 3896699.055999993812 60314.086238916 2024-01-05T02:04:11.042347+00:00 19994333.815000001341 28999999.995999928564 28000000.087999999523 3895478.018999934196 60314.086250699 2024-01-05T02:04:12.060362+00:00 19994333.813999980688 29000000.009000059217 28000000.004000011832 3900522.978000044823 60314.086262120 2024-01-05T02:04:13.047141+00:00 19994333.812000010163 28999999.985999941826 27999999.915999948978 3897556.904999970924 60314.086273721 2024-01-05T02:04:14.049538+00:00 19994333.818000018597 29000000.006000038236 28000000.056000050157 3895677.029999970924 60314.086285323 2024-01-05T02:04:15.051931+00:00 19994333.812999989837 28999999.995999928564 28000000.041999999434 3897498.026000022888 60314.086296925 2024-01-05T02:04:16.054323+00:00 19994333.814000010490 29000000.017000079155 27999999.916999999434 3893675.965000032913 60314.086308527 2024-01-05T02:04:17.056714+00:00 19994333.815000001341 29000000.011000040919 28000000.009999990463 3889522.947999954224 60314.086319948 2024-01-05T02:04:18.043491+00:00 19994333.814000010490 28999999.963999990374 28000000.059000018984 3895197.092000008095 60314.086331731 2024-01-05T02:04:19.061509+00:00 19994333.815000001341 29000000.018999930471 27999999.998999949545 3895281.106999992859 60314.086343152 2024-01-05T02:04:20.048286+00:00 19994333.810999989510 29000000.016000028700 28000000.001999970526 3896395.925999999046 60314.086354753 2024-01-05T02:04:21.050686+00:00 19994333.817999958992 28999999.977000001818 27999999.969000101089 3891529.017000079155 60314.086366355 2024-01-05T02:04:22.053084+00:00 19994333.813000019640 28999999.995000001043 27999999.979999899864 3894008.002999901772 60314.086377957 2024-01-05T02:04:23.055477+00:00 19994333.817000031471 29000000.004999998957 27999999.988000039011 3895546.886000037193 60314.086389378 2024-01-05T02:04:24.042248+00:00 19994333.812999960035 29000000.016999959946 28000000.021000031382 3892480.039999961853 60314.086400980 2024-01-05T02:04:25.044645+00:00 19994333.817000031471 29000000.004000071436 28000000.041000008583 3893314.000000000000 60314.086412762 2024-01-05T02:04:26.062665+00:00 19994333.813999950886 28999999.969999909401 27999999.973999980837 3892357.031000018120 60314.086424184 2024-01-05T02:04:27.049448+00:00 19994333.811000049114 29000000.021999999881 28000000.014999989420 3893248.950000048149 60314.086435786 2024-01-05T02:04:28.051853+00:00 19994333.815999981016 29000000.011999998242 27999999.968999978155 3894543.968999981880 60314.086447387 2024-01-05T02:04:29.054246+00:00 19994333.813000019640 28999999.986000001431 28000000.068000078201 3893334.118999958038 60314.086458989 2024-01-05T02:04:30.056640+00:00 19994333.819999929518 28999999.993000000715 27999999.929999951273 3891435.972000002861 60314.086470410 2024-01-05T02:04:31.043418+00:00 19994333.805000070482 29000000.003999989480 28000000.021999958903 3897053.022000073921 60314.086482012 2024-01-05T02:04:32.045818+00:00 19994333.819000009447 28999999.995999988168 28000000.029000040144 3895393.906999946106 60314.086493614 2024-01-05T02:04:33.048217+00:00 19994333.814000010490 29000000.002000000328 27999999.942000031471 3888166.096000074875 60314.086505216 2024-01-05T02:04:34.050620+00:00 19994333.814000010490 28999999.978999998420 28000000.015999909490 3890657.902999997139 60314.086516817 2024-01-05T02:04:35.053018+00:00 19994333.815999981016 29000000.023000031710 28000000.042000059038 3893432.107999920845 60314.086528419 2024-01-05T02:04:36.055421+00:00 19994333.811999920756 28999999.968999978155 27999999.963999990374 3894598.938000082970 60314.086540021 2024-01-05T02:04:37.057819+00:00 19994333.818000078201 29000000.028999980539 28000000.034000039101 3892937.032999991905 60314.086551442 2024-01-05T02:04:38.044585+00:00 19994333.810999989510 28999999.991000000387 27999999.944999929518 3896518.000999927986 60314.086563044 2024-01-05T02:04:39.046985+00:00 19994333.815999981016 29000000.018000010401 27999999.977000001818 3894712.042000054847 60314.086574646 2024-01-05T02:04:40.049378+00:00 19994333.814000010490 29000000.028999980539 27999999.989999998361 3895626.937999964226 60314.086586247 2024-01-05T02:04:41.051781+00:00 19994333.812999960035 28999999.958999991417 27999999.971999999136 3898742.016000031959 60314.086597774 2024-01-05T02:04:42.047670+00:00 19994333.810999989510 29000000.022999998182 28000000.076000008732 3892864.986999989022 60314.086609451 2024-01-05T02:04:43.056572+00:00 19994333.817000031471 28999999.983000040054 27999999.951999988407 3895142.003000020981 60314.086621053 2024-01-05T02:04:44.058970+00:00 19994333.819000009447 28999999.991999980062 28000000.069000009447 3896556.960999966133 60314.086632580 2024-01-05T02:04:45.054859+00:00 19994333.810999989510 29000000.010000050068 27999999.944000009447 3896317.953999996185 60314.086644256 2024-01-05T02:04:46.063758+00:00 19994333.817000031471 28999999.965999960899 28000000.052999999374 3891765.027999997139 60314.086655602 2024-01-05T02:04:47.044022+00:00 19994333.807999968529 29000000.031999949366 27999999.947999980301 3891530.054999948014 60314.086667385 2024-01-05T02:04:48.062044+00:00 19994333.820000048727 29000000.021000031382 28000000.009000029415 3888963.969000101089 60314.086678806 2024-01-05T02:04:49.048827+00:00 19994333.809999939054 28999999.973999980837 28000000.083000000566 3893323.043999909889 60314.086690408 2024-01-05T02:04:50.051226+00:00 19994333.817000031471 29000000.007000088692 27999999.920999940485 3891479.997000098228 60314.086701829 2024-01-05T02:04:51.038003+00:00 19994333.814000010490 29000000.015999909490 28000000.025000039488 3894917.002999901772 60314.086713611 2024-01-05T02:04:52.056020+00:00 19994333.814000010490 28999999.956000089645 27999999.996999979019 3896415.953999996185 60314.086725213 2024-01-05T02:04:53.058418+00:00 19994333.814999941736 29000000.015999909490 27999999.979000028223 3895539.037000060081 60314.086736634 2024-01-05T02:04:54.045192+00:00 19994333.817000031471 28999999.995000001043 28000000.011999960989 3894372.891999959946 60314.086748417 2024-01-05T02:04:55.063213+00:00 19994333.812999960035 29000000.000000000000 27999999.986999988556 3894054.042999982834 60314.086759838 2024-01-05T02:04:56.049993+00:00 19994333.812999960035 28999999.999000068754 28000000.020000040531 3899163.021000028122 60314.086771440 2024-01-05T02:04:57.052390+00:00 19994333.817000001669 29000000.019999980927 27999999.958000000566 3893768.082000017166 60314.086782861 2024-01-05T02:04:58.039169+00:00 19994333.809999998659 28999999.998999949545 28000000.013999998569 3895265.944000006188 60314.086794643 2024-01-05T02:04:59.057182+00:00 19994333.816999990493 28999999.996999979019 28000000.013000011444 3892625.006000041962 60314.086806064 2024-01-05T02:05:00.043957+00:00 19994333.812000010163 29000000.002000089735 27999999.998999949545 3899275.959999918938 60314.086817666 2024-01-05T02:05:01.046344+00:00 19994333.813999999315 28999999.985999941826 27999999.952000018209 3894863.935000061989 60314.086829449 2024-01-05T02:05:02.064366+00:00 19994333.817000001669 28999999.986000061035 28000000.059000018984 3890031.037999988068 60314.086840870 2024-01-05T02:05:03.051144+00:00 19994333.812000010163 29000000.005999919027 28000000.000000000000 3893026.039000033867 60314.086852471 2024-01-05T02:05:04.053546+00:00 19994333.817000001669 29000000.019999999553 28000000.034999970347 3900395.981999992859 60314.086863893 2024-01-05T02:05:05.040315+00:00 19994333.811999980360 28999999.995000001043 27999999.917999979109 3891532.087999939919 60314.086875675 2024-01-05T02:05:06.058331+00:00 19994333.818000018597 29000000.024000000209 27999999.996000051498 3898193.003000020981 60314.086887096 2024-01-05T02:05:07.045101+00:00 19994333.812000010163 28999999.975999999791 28000000.074000000954 3890369.947999954224 60314.086898698 2024-01-05T02:05:08.047496+00:00 19994333.815999981016 28999999.999999988824 27999999.977000001818 3895381.958000063896 60314.086910300 2024-01-05T02:05:09.049894+00:00 19994333.811000019312 29000000.006000008434 28000000.016000028700 3894481.087999939919 60314.086921901 2024-01-05T02:05:10.052288+00:00 19994333.816000010818 29000000.007999990135 27999999.949999928474 3893366.882000089157 60314.086933503 2024-01-05T02:05:11.054680+00:00 19994333.813999950886 28999999.980000019073 28000000.021000031382 3889290.970999956131 60314.086945105 2024-01-05T02:05:12.057082+00:00 19994333.816000040621 28999999.978999998420 28000000.055999990553 3891001.115000010002 60314.086956707 2024-01-05T02:05:13.059480+00:00 19994333.817999958992 29000000.028000000864 27999999.991999980062 3895798.082999945153 60314.086968128 2024-01-05T02:05:14.046251+00:00 19994333.808000031859 29000000.005999978632 27999999.955000039190 3895281.907999991905 60314.086979730 2024-01-05T02:05:15.048656+00:00 19994333.817999958992 28999999.985000010580 28000000.023999929428 3894754.023000001907 60314.086991332 2024-01-05T02:05:16.051058+00:00 19994333.809999998659 28999999.991999980062 27999999.949000000954 3893171.027000070084 60314.087002933 2024-01-05T02:05:17.053455+00:00 19994333.817000031471 29000000.016000028700 27999999.985000010580 3895617.942000031006 60314.087014355 2024-01-05T02:05:18.040227+00:00 19994333.813000019640 29000000.013000011444 28000000.052999999374 3896538.975999950897 60314.087026137 2024-01-05T02:05:19.058249+00:00 19994333.813999950886 29000000.007999960333 27999999.993000000715 3899638.011000037193 60314.087037739 2024-01-05T02:05:20.060641+00:00 19994333.813000019640 28999999.981999989599 27999999.982999999076 3900100.955999969970 60314.087049160 2024-01-05T02:05:21.047410+00:00 19994333.815999981016 29000000.008000019938 27999999.978999998420 3899833.985999941826 60314.087060762 2024-01-05T02:05:22.049808+00:00 19994333.818000018597 29000000.001000050455 27999999.994999989867 3901149.094000101089 60314.087072364 2024-01-05T02:05:23.052207+00:00 19994333.813000019640 28999999.980999950320 28000000.074000000954 3894494.004999995232 60314.087083966 2024-01-05T02:05:24.054599+00:00 19994333.814999941736 28999999.998000029474 28000000.024000018835 3897101.995999931823 60314.087095492 2024-01-05T02:05:25.050488+00:00 19994333.810000058264 29000000.011000040919 27999999.968999978155 3899022.901000022888 60314.087107169 2024-01-05T02:05:26.059385+00:00 19994333.817999958992 29000000.000999931246 28000000.011999990791 3894675.014999986161 60314.087118514 2024-01-05T02:05:27.039654+00:00 19994333.810999989510 28999999.994000080973 27999999.893999990076 3894544.019000052940 60314.087130297 2024-01-05T02:05:28.057672+00:00 19994333.817000031471 28999999.992999911308 28000000.053000029176 3892913.991999983788 60314.087141899 2024-01-05T02:05:29.060074+00:00 19994333.815999981016 29000000.024999979883 27999999.991999980062 3896731.837999939919 60314.087153320 2024-01-05T02:05:30.046851+00:00 19994333.810000058264 28999999.978000041097 28000000.017000019550 3891084.222000002861 60314.087164922 2024-01-05T02:05:31.049248+00:00 19994333.816999908537 28999999.998999949545 28000000.016999959946 3897691.960999966133 60314.087176524 2024-01-05T02:05:32.051651+00:00 19994333.810000058264 29000000.028000120074 28000000.055000010878 3898756.089000105858 60314.087188126 2024-01-05T02:05:33.054051+00:00 19994333.816999908537 28999999.978999968618 27999999.921000000089 3894768.881999969017 60314.087199546 2024-01-05T02:05:34.040826+00:00 19994333.815000060946 29000000.003999948502 28000000.040000021458 3891342.090000032913 60314.087211329 2024-01-05T02:05:35.058837+00:00 19994333.815999981016 28999999.998000029474 27999999.994000021368 3899191.012999891769 60314.087222750 2024-01-05T02:05:36.045614+00:00 19994333.810999989510 29000000.011000040919 27999999.973999980837 3896975.952000021935 60314.087234352 2024-01-05T02:05:37.048011+00:00 19994333.817000031471 28999999.988999959081 27999999.975999951363 3896069.027999997139 60314.087245954 2024-01-05T02:05:38.050417+00:00 19994333.815999981016 28999999.973999980837 28000000.045000080019 3897572.984000086784 60314.087257556 2024-01-05T02:05:39.052815+00:00 19994333.812000039965 29000000.011999960989 27999999.965999960899 3899304.980999947060 60314.087269158 2024-01-05T02:05:40.055213+00:00 19994333.815999981016 28999999.974000100046 27999999.986999988556 3894435.052000045776 60314.087280578 2024-01-05T02:05:41.041992+00:00 19994333.809999939054 29000000.017000000924 28000000.077000018209 3890776.973999977112 60314.087292361 2024-01-05T02:05:42.060011+00:00 19994333.819000009447 29000000.017999999225 27999999.901999950409 3895251.954999924172 60314.087303782 2024-01-05T02:05:43.046788+00:00 19994333.810000058264 28999999.995000001043 28000000.052000049502 3896051.002000092994 60314.087315384 2024-01-05T02:05:44.049185+00:00 19994333.814999941736 29000000.035000000149 27999999.998999949545 3895698.094999908935 60314.087326986 2024-01-05T02:05:45.051587+00:00 19994333.815000060946 28999999.975999999791 27999999.995000001043 3893966.879000068177 60314.087338588 2024-01-05T02:05:46.053981+00:00 19994333.814000010490 29000000.001000020653 28000000.032999988645 3894401.078999996185 60314.087350190 2024-01-05T02:05:47.056377+00:00 19994333.815999981016 28999999.982999980450 27999999.983000040054 3896425.047999978065 60314.087361610 2024-01-05T02:05:48.043152+00:00 19994333.810999989510 29000000.015000019222 28000000.062999960035 3894137.888000010978 60314.087373393 2024-01-05T02:05:49.061166+00:00 19994333.819000009447 29000000.002999991179 27999999.984000090510 3892228.059000014793 60314.087384814 2024-01-05T02:05:50.047937+00:00 19994333.809999939054 28999999.988000009209 27999999.930999990553 3898474.991999983788 60314.087396416 2024-01-05T02:05:51.050335+00:00 19994333.818999998271 28999999.977999988943 28000000.013000011444 3898779.939000010025 60314.087408018 2024-01-05T02:05:52.052732+00:00 19994333.809999998659 29000000.046000000089 28000000.007999900728 3892697.041000009049 60314.087419620 2024-01-05T02:05:53.055130+00:00 19994333.817000001669 28999999.976000010967 27999999.993000030518 3898331.975999950897 60314.087431041 2024-01-05T02:05:54.041902+00:00 19994333.815000001341 29000000.003000020981 28000000.008000019938 3894521.034000039101 60314.087442642 2024-01-05T02:05:55.044300+00:00 19994333.812999989837 29000000.016999959946 27999999.981999989599 3896912.949000000954 60314.087454425 2024-01-05T02:05:56.062316+00:00 19994333.817000020295 28999999.980000019073 28000000.042000059038 3896051.087999939919 60314.087465846 2024-01-05T02:05:57.049094+00:00 19994333.808999989182 29000000.018000010401 27999999.942000001669 3895828.971000074875 60314.087477448 2024-01-05T02:05:58.051493+00:00 19994333.819999989122 29000000.013999998569 28000000.037000000477 3893175.988999962807 60314.087489050 2024-01-05T02:05:59.053888+00:00 19994333.809999998659 28999999.988000039011 27999999.960000008345 3896557.929000020027 60314.087500651 2024-01-05T02:06:00.056293+00:00 19994333.816000010818 28999999.995999928564 28000000.008999988437 3894797.031000018120 60314.087512072 2024-01-05T02:06:01.043053+00:00 19994333.812999989837 29000000.013000011444 28000000.025000009686 3891149.082000017166 60314.087523674 2024-01-05T02:06:02.045445+00:00 19994333.817000001669 28999999.981999989599 28000000.034000009298 3897753.962000011932 60314.087535276 2024-01-05T02:06:03.047835+00:00 19994333.812000010163 28999999.996000051498 27999999.994999971241 3890776.993999958038 60314.087546878 2024-01-05T02:06:04.050240+00:00 19994333.812999960035 29000000.003999948502 27999999.940000031143 3896813.965999960899 60314.087558480 2024-01-05T02:06:05.052638+00:00 19994333.816000040621 28999999.993000030518 28000000.065999981016 3888242.912000060081 60314.087570081 2024-01-05T02:06:06.055040+00:00 19994333.815000001341 28999999.996999979019 27999999.981999989599 3896543.023000001907 60314.087581683 2024-01-05T02:06:07.057438+00:00 19994333.814000010490 28999999.991999980062 27999999.980000019073 3894873.014999986161 60314.087593210 2024-01-05T02:06:08.053326+00:00 19994333.811999980360 28999999.999000068754 27999999.964999970049 3888567.120999931823 60314.087604887 2024-01-05T02:06:09.062226+00:00 19994333.816999968141 29000000.030999898911 28000000.022000011057 3895975.958000063896 60314.087616233 2024-01-05T02:06:10.042492+00:00 19994333.811000049114 28999999.967000011355 28000000.050999999046 3893765.031000018120 60314.087628015 2024-01-05T02:06:11.060511+00:00 19994333.817999958992 29000000.032999988645 27999999.956000030041 3895480.986999989022 60314.087639436 2024-01-05T02:06:12.047290+00:00 19994333.814000010490 28999999.982000108808 27999999.959999978542 3896435.005999923218 60314.087651038 2024-01-05T02:06:13.049688+00:00 19994333.814000010490 29000000.004999998957 28000000.055000010878 3895155.006000041962 60314.087662640 2024-01-05T02:06:14.052091+00:00 19994333.815000001341 28999999.983999971300 27999999.987999979407 3894040.935000061989 60314.087674242 2024-01-05T02:06:15.054484+00:00 19994333.813000019640 29000000.001999970526 28000000.032000008970 3900615.000999927986 60314.087685843 2024-01-05T02:06:16.056874+00:00 19994333.816999968141 29000000.009000059217 27999999.968999978155 3900230.083999990951 60314.087697264 2024-01-05T02:06:17.043648+00:00 19994333.815000060946 28999999.990999940783 27999999.991000059992 3897495.978000044823 60314.087709047 2024-01-05T02:06:18.061666+00:00 19994333.816999908537 29000000.021999999881 28000000.001999970526 3892741.978999971878 60314.087720468 2024-01-05T02:06:19.048445+00:00 19994333.810000058264 29000000.017999999225 27999999.932999968529 3898836.932000041008 60314.087732070 2024-01-05T02:06:20.050847+00:00 19994333.814999941736 28999999.978999998420 28000000.014999989420 3897304.036999940872 60314.087743491 2024-01-05T02:06:21.037622+00:00 19994333.815999981016 28999999.995999988168 28000000.040000081062 3897137.972000002861 60314.087755274 2024-01-05T02:06:22.055638+00:00 19994333.810000058264 28999999.991000011563 28000000.032999988645 3898266.032999999821 60314.087766876 2024-01-05T02:06:23.058037+00:00 19994333.817999958992 29000000.006999999285 28000000.000999931246 3899086.947000000160 60314.087778296 2024-01-05T02:06:24.044815+00:00 19994333.810999989510 29000000.002999991179 28000000.063000079244 3894660.017000000924 60314.087790079 2024-01-05T02:06:25.062833+00:00 19994333.819000009447 28999999.991000000387 27999999.965999960899 3898311.052999998908 60314.087801500 2024-01-05T02:06:26.049611+00:00 19994333.810999989510 29000000.027000010014 27999999.937000039965 3894746.048999999184 60314.087813102 2024-01-05T02:06:27.052006+00:00 19994333.816000100225 28999999.999999970198 28000000.008999940008 3894510.014000001829 60314.087824523 2024-01-05T02:06:28.038781+00:00 19994333.811999920756 28999999.973000049591 27999999.981000069529 3898608.998999997973 60314.087836306 2024-01-05T02:06:29.056797+00:00 19994333.815000060946 29000000.033999979496 28000000.047999981791 3893478.863000002224 60314.087847726 2024-01-05T02:06:30.043581+00:00 19994333.815999981016 28999999.968999978155 28000000.036000009626 3895669.134999997914 60314.087859328 2024-01-05T02:06:31.045980+00:00 19994333.812000039965 29000000.002000030130 27999999.929999951273 3896815.928000003099 60314.087870930 2024-01-05T02:06:32.048380+00:00 19994333.814999941736 29000000.005999978632 28000000.014000058174 3894458.024999998976 60314.087882532 2024-01-05T02:06:33.050773+00:00 19994333.812000039965 29000000.005999978632 28000000.016999959946 3892209.020000002813 60314.087894134 2024-01-05T02:06:34.053174+00:00 19994333.819000009447 28999999.983000040054 28000000.006000038236 3900856.914999999106 60314.087905555 2024-01-05T02:06:35.039949+00:00 19994333.809999939054 29000000.004999998957 27999999.993999999017 3898111.108999996912 60314.087917337 2024-01-05T02:06:36.057958+00:00 19994333.818000078201 29000000.010999981314 28000000.011999998242 3898220.957000001799 60314.087928758 2024-01-05T02:06:37.044731+00:00 19994333.810999989510 29000000.004999998957 27999999.991000000387 3893411.994999996852 60314.087940360 2024-01-05T02:06:38.047127+00:00 19994333.816999908537 28999999.991999980062 28000000.006000000983 3896489.965000004042 60314.087951962 2024-01-05T02:06:39.049524+00:00 19994333.814000010490 28999999.990000009537 27999999.979000020772 3894612.082999988925 60314.087963564 2024-01-05T02:06:40.051927+00:00 19994333.812000039965 28999999.991000059992 28000000.046999990940 3897256.947000011802 60314.087974985 2024-01-05T02:06:41.038695+00:00 19994333.814999941736 29000000.031000021845 27999999.961999978870 3894803.003999993205 60314.087986767 2024-01-05T02:06:42.056716+00:00 19994333.816000100225 28999999.996999979019 27999999.975000020117 3896154.071999996901 60314.087998369 2024-01-05T02:06:43.059112+00:00 19994333.814000010490 29000000.000999931246 28000000.032000008970 3898751.976999998093 60314.088009791 2024-01-05T02:06:44.045882+00:00 19994333.815000001341 28999999.983000040054 27999999.984999950975 3893839.947000011802 60314.088021392 2024-01-05T02:06:45.048275+00:00 19994333.815000001341 29000000.029999971390 28000000.089000049978 3889854.025999993086 60314.088032994 2024-01-05T02:06:46.050671+00:00 19994333.811000000685 28999999.968999978155 27999999.926999989897 3894754.990000010002 60314.088044596 2024-01-05T02:06:47.053075+00:00 19994333.815999999642 29000000.009999990463 27999999.975000020117 3895298.947999998927 60314.088056122 2024-01-05T02:06:48.048969+00:00 19994333.814000010490 29000000.004999998957 28000000.081999961287 3890520.111999989022 60314.088067799 2024-01-05T02:06:49.057862+00:00 19994333.811999991536 28999999.971999999136 27999999.884999990463 3894766.009000002872 60314.088079145 2024-01-05T02:06:50.038130+00:00 19994333.820000011474 29000000.040000081062 28000000.059999998659 3891787.003000006080 60314.088090928 2024-01-05T02:06:51.056149+00:00 19994333.807999998331 28999999.982999920845 28000000.018999990076 3890069.898999989033 60314.088102530 2024-01-05T02:06:52.058546+00:00 19994333.817000001669 28999999.989000078291 27999999.910000029951 3894088.946000009775 60314.088113951 2024-01-05T02:06:53.045323+00:00 19994333.810999989510 28999999.968999978155 28000000.057000041008 3892294.171999990940 60314.088125553 2024-01-05T02:06:54.047726+00:00 19994333.819000009447 29000000.044999960810 27999999.963999990374 3893598.837999999989 60314.088137154 2024-01-05T02:06:55.050128+00:00 19994333.814000010490 29000000.000999998301 28000000.047999981791 3895882.121999993920 60314.088148756 2024-01-05T02:06:56.052528+00:00 19994333.812999989837 29000000.004999998957 27999999.965999960899 3895592.967000008095 60314.088160177 2024-01-05T02:06:57.039302+00:00 19994333.813999980688 28999999.998000010848 28000000.011000040919 3896744.912000000011 60314.088171960 2024-01-05T02:06:58.057320+00:00 19994333.815000001341 29000000.011999990791 28000000.054000020027 3892700.023000001907 60314.088183381 2024-01-05T02:06:59.044097+00:00 19994333.815000001341 28999999.969999998808 27999999.926999930292 3899109.001000016928 60314.088194983 2024-01-05T02:07:00.046491+00:00 19994333.812000039965 28999999.995000001043 28000000.009000059217 3899004.975999981165 60314.088206585 2024-01-05T02:07:01.048889+00:00 19994333.817999958992 29000000.009999990463 27999999.944999929518 3893525.055999993812 60314.088218186 2024-01-05T02:07:02.051283+00:00 19994333.812000039965 28999999.978000018746 28000000.071000099182 3897042.985000013839 60314.088229788 2024-01-05T02:07:03.053673+00:00 19994333.816999968141 29000000.042999979109 28000000.044999960810 3896388.044000000227 60314.088241209 2024-01-05T02:07:04.040448+00:00 19994333.813000019640 28999999.966000020504 27999999.924999948591 3891690.888999999035 60314.088252991 2024-01-05T02:07:05.058463+00:00 19994333.814000010490 29000000.010999981314 28000000.021000031382 3896456.131999998819 60314.088264412 2024-01-05T02:07:06.045232+00:00 19994333.815999981016 29000000.002000030130 28000000.120000001043 3890893.932999997865 60314.088276014 2024-01-05T02:07:07.047629+00:00 19994333.809999998659 28999999.995999988168 27999999.917999979109 3892107.007999985944 60314.088287435 2024-01-05T02:07:08.034412+00:00 19994333.819000009447 29000000.000999990851 27999999.930999990553 3892133.000000000000 60314.088299218 2024-01-05T02:07:09.052430+00:00 19994333.809999998659 29000000.013999998569 28000000.106999989599 3902732.999000012875 60314.088310820 2024-01-05T02:07:10.054823+00:00 19994333.817999958992 28999999.990000009537 27999999.864000078291 3896823.025999993086 60314.088322241 2024-01-05T02:07:11.041598+00:00 19994333.814000010490 28999999.991999980062 28000000.074000000954 3892039.018000007141 60314.088334023 2024-01-05T02:07:12.059613+00:00 19994333.815999981016 29000000.004000011832 27999999.977000001818 3894525.905999987852 60314.088345444 2024-01-05T02:07:13.046383+00:00 19994333.810999989510 28999999.993000030518 28000000.011999998242 3894258.038000016939 60314.088357046 2024-01-05T02:07:14.048787+00:00 19994333.814000010490 29000000.020999908447 28000000.061999998987 3897936.076000005007 60314.088368648 2024-01-05T02:07:15.051183+00:00 19994333.815000060946 28999999.982000108808 27999999.933999989182 3899627.958999990951 60314.088380250 2024-01-05T02:07:16.053578+00:00 19994333.814000010490 29000000.002999901772 28000000.072000011802 3895277.004000008106 60314.088391852 2024-01-05T02:07:17.055973+00:00 19994333.815999981016 29000000.009999990463 28000000.003999989480 3896694.989999980200 60314.088403272 2024-01-05T02:07:18.042750+00:00 19994333.812000039965 28999999.992000099272 27999999.925000008196 3890364.965000004042 60314.088415055 2024-01-05T02:07:19.060762+00:00 19994333.816999908537 28999999.997999910265 28000000.006999999285 3893287.069999992847 60314.088426476 2024-01-05T02:07:20.047531+00:00 19994333.813000079244 29000000.014000058174 28000000.025999989361 3892161.059000014793 60314.088438078 2024-01-05T02:07:21.049931+00:00 19994333.813999891281 28999999.972999930382 27999999.991999980062 3896575.842999995220 60314.088449680 2024-01-05T02:07:22.052328+00:00 19994333.815000060946 29000000.026000019163 27999999.978999998420 3895752.918000013102 60314.088461282 2024-01-05T02:07:23.054722+00:00 19994333.810999989510 28999999.978000041097 28000000.058000031859 3897068.246999979019 60314.088472703 2024-01-05T02:07:24.041492+00:00 19994333.815000060946 28999999.975999951363 27999999.883999999613 3897095.846000016201 60314.088484304 2024-01-05T02:07:25.043892+00:00 19994333.815999981016 29000000.037999991328 28000000.066999968141 3898839.983000009786 60314.088495906 2024-01-05T02:07:26.046290+00:00 19994333.819000009447 29000000.009000059217 28000000.008000019938 3890353.004999995232 60314.088507508 2024-01-05T02:07:27.048682+00:00 19994333.809999939054 28999999.985000010580 27999999.940999981016 3896033.011999994982 60314.088519110 2024-01-05T02:07:28.051080+00:00 19994333.815999981016 28999999.995999928564 28000000.046000000089 3895156.027000010014 60314.088530712 2024-01-05T02:07:29.053478+00:00 19994333.809000018984 28999999.986999988556 27999999.934000018984 3890843.104999988806 60314.088542313 2024-01-05T02:07:30.055878+00:00 19994333.820000048727 29000000.020000100136 28000000.041999999434 3894710.027000010014 60314.088553840 2024-01-05T02:07:31.051765+00:00 19994333.812999960035 29000000.020999908447 28000000.086999949068 3893180.922999978065 60314.088565442 2024-01-05T02:07:32.054156+00:00 19994333.810999989510 28999999.951999999583 27999999.893000010401 3898176.961000024807 60314.088576863 2024-01-05T02:07:33.040927+00:00 19994333.817000031471 29000000.052000001073 27999999.995000001043 3894349.053999959957 60314.088588465 2024-01-05T02:07:34.043323+00:00 19994333.812999960035 28999999.980000000447 28000000.120000001043 3894725.939999998081 60314.088600066 2024-01-05T02:07:35.045722+00:00 19994333.818000078201 28999999.984000001103 27999999.922000050545 3894522.129000008106 60314.088611668 2024-01-05T02:07:36.048115+00:00 19994333.809999939054 29000000.000000011176 28000000.036999940872 3897444.950000048149 60314.088623270 2024-01-05T02:07:37.050509+00:00 19994333.819000009447 29000000.022999968380 27999999.929000020027 3896112.920999944210 60314.088634872 2024-01-05T02:07:38.052907+00:00 19994333.811999998987 29000000.002000000328 28000000.039999961853 3894139.063000022899 60314.088646473 2024-01-05T02:07:39.055306+00:00 19994333.818999998271 28999999.988000009209 28000000.055000070482 3893210.879000008106 60314.088657895 2024-01-05T02:07:40.042084+00:00 19994333.808000009507 28999999.976000010967 27999999.870999928564 3896896.108999968041 60314.088669497 2024-01-05T02:07:41.044481+00:00 19994333.815999999642 28999999.997999999672 28000000.040000081062 3890853.974000037182 60314.088681098 2024-01-05T02:07:42.046886+00:00 19994333.817999999970 29000000.028000000864 27999999.995999928564 3893920.051999986172 60314.088692700 2024-01-05T02:07:43.049289+00:00 19994333.810999989510 28999999.986000001431 28000000.031000021845 3888184.990000010002 60314.088704121 2024-01-05T02:07:44.036062+00:00 19994333.817000020295 29000000.017000019550 28000000.065000060946 3895573.889999986161 60314.088715903 2024-01-05T02:07:45.054078+00:00 19994333.809999968857 29000000.001999970526 27999999.974999900907 3892861.138999999035 60314.088727505 2024-01-05T02:07:46.056475+00:00 19994333.817000001669 28999999.989000018686 28000000.003000020981 3895826.923000038136 60314.088738927 2024-01-05T02:07:47.043249+00:00 19994333.812000010163 28999999.979999959469 27999999.976000070572 3893522.988999962807 60314.088750709 2024-01-05T02:07:48.061261+00:00 19994333.814000010490 29000000.022999998182 28000000.008999940008 3894361.008000016212 60314.088762130 2024-01-05T02:07:49.048036+00:00 19994333.817000001669 28999999.976000010967 28000000.011999960989 3892483.930000007153 60314.088773732 2024-01-05T02:07:50.050438+00:00 19994333.812000010163 29000000.012000020593 28000000.003000020981 3892524.977999985218 60314.088785153 2024-01-05T02:07:51.037215+00:00 19994333.814000010490 28999999.998999949545 27999999.939000010490 3892637.078999996185 60314.088796936 2024-01-05T02:07:52.055230+00:00 19994333.812999960035 29000000.001999970526 27999999.978000000119 3895635.035000026226 60314.088808357 2024-01-05T02:07:53.042004+00:00 19994333.817000031471 29000000.001000050455 28000000.060000009835 3894948.933999956120 60314.088819958 2024-01-05T02:07:54.044408+00:00 19994333.812999960035 29000000.013000011444 28000000.008999988437 3894828.992000042927 60314.088831741 2024-01-05T02:07:55.062427+00:00 19994333.818000018597 28999999.996000051498 27999999.950000021607 3894390.041000009049 60314.088843162 2024-01-05T02:07:56.049203+00:00 19994333.809000018984 29000000.011999960989 28000000.046999990940 3887949.954999982845 60314.088854764 2024-01-05T02:07:57.051598+00:00 19994333.816999968141 28999999.986999988556 28000000.028000000864 3894556.060999989975 60314.088866185 2024-01-05T02:07:58.038375+00:00 19994333.815999981016 28999999.985000010580 27999999.986999988556 3892739.947000027169 60314.088877968 2024-01-05T02:07:59.056387+00:00 19994333.812000039965 29000000.031000021845 27999999.893000010401 3892405.112999976147 60314.088889388 2024-01-05T02:08:00.043163+00:00 19994333.815999981016 28999999.962999939919 28000000.105000019073 3889591.908999979030 60314.088900990 2024-01-05T02:08:01.045550+00:00 19994333.809999998659 29000000.041000008583 27999999.923999968916 3892766.001000047196 60314.088912592 2024-01-05T02:08:02.047947+00:00 19994333.818000018597 28999999.968999978155 28000000.067000031471 3890847.027999997139 60314.088924194 2024-01-05T02:08:03.050346+00:00 19994333.810999989510 28999999.999000068754 27999999.948000010103 3895605.028999983799 60314.088935796 2024-01-05T02:08:04.052750+00:00 19994333.816999968141 29000000.000000000000 27999999.995999988168 3889559.996999979019 60314.088947217 2024-01-05T02:08:05.039518+00:00 19994333.817000031471 29000000.015999909490 28000000.000999990851 3893243.928000032902 60314.088958999 2024-01-05T02:08:06.057535+00:00 19994333.809000018984 28999999.971999999136 28000000.028999980539 3893153.084999979008 60314.088970420 2024-01-05T02:08:07.044299+00:00 19994333.815999981016 29000000.025000099093 27999999.972999989986 3894920.861999989022 60314.088982022 2024-01-05T02:08:08.046693+00:00 19994333.815999981016 28999999.982999920845 28000000.024000048637 3891687.095000029076 60314.088993624 2024-01-05T02:08:09.049088+00:00 19994333.815999981016 29000000.030000001192 28000000.058999959379 3895170.009000002872 60314.089005225 2024-01-05T02:08:10.051488+00:00 19994333.812000039965 28999999.997000001371 27999999.934000071138 3894157.997999966145 60314.089016752 2024-01-05T02:08:11.047374+00:00 19994333.815999981016 28999999.975000008941 28000000.016999959946 3894794.990999997128 60314.089028429 2024-01-05T02:08:12.056282+00:00 19994333.814000010490 29000000.006000000983 27999999.985000010580 3895928.080000042915 60314.089040031 2024-01-05T02:08:13.058673+00:00 19994333.812999960035 28999999.986999999732 27999999.973999980837 3897767.926999986172 60314.089051558 2024-01-05T02:08:14.054562+00:00 19994333.815999981016 29000000.023999989033 28000000.072000030428 3893714.001999973785 60314.089063159 2024-01-05T02:08:15.056954+00:00 19994333.814000010490 28999999.997999999672 27999999.913999918848 3892037.967000008095 60314.089074580 2024-01-05T02:08:16.043733+00:00 19994333.815000060946 29000000.013999998569 28000000.054000020027 3896589.037000000011 60314.089086182 2024-01-05T02:08:17.046133+00:00 19994333.814000010490 28999999.997999999672 28000000.001000050455 3891133.897000014782 60314.089097784 2024-01-05T02:08:18.048534+00:00 19994333.814000010490 28999999.997000008821 27999999.975000020117 3899338.033999979030 60314.089109386 2024-01-05T02:08:19.050933+00:00 19994333.811999920756 29000000.002000030130 28000000.036999940872 3895658.106000006199 60314.089120807 2024-01-05T02:08:20.037712+00:00 19994333.818000078201 28999999.992999970913 27999999.942000031471 3900020.078000009060 60314.089132589 2024-01-05T02:08:21.055735+00:00 19994333.810999989510 28999999.976000010967 28000000.046999931335 3892303.881999969017 60314.089144191 2024-01-05T02:08:22.058134+00:00 19994333.816999908537 29000000.011999960989 28000000.013000011444 3891348.987000048161 60314.089155613 2024-01-05T02:08:23.044912+00:00 19994333.814000010490 29000000.022000011057 27999999.929000020027 3895421.887999951839 60314.089167214 2024-01-05T02:08:24.047310+00:00 19994333.815000060946 28999999.984000030905 28000000.018000010401 3890952.103000044823 60314.089178816 2024-01-05T02:08:25.049715+00:00 19994333.814000010490 28999999.998999949545 27999999.996999979019 3893120.026999949943 60314.089190418 2024-01-05T02:08:26.052116+00:00 19994333.814000010490 29000000.004000011832 28000000.055000070482 3890549.927000045776 60314.089201839 2024-01-05T02:08:27.038889+00:00 19994333.815999981016 28999999.978999968618 28000000.026999950409 3889645.032999991905 60314.089213622 2024-01-05T02:08:28.056902+00:00 19994333.809999939054 29000000.028000000864 27999999.948000069708 3890716.080999969970 60314.089225043 2024-01-05T02:08:29.043673+00:00 19994333.818000078201 29000000.010000109673 27999999.986999988556 3889678.979000031948 60314.089236644 2024-01-05T02:08:30.046069+00:00 19994333.812999960035 28999999.961999889463 28000000.048000000417 3891464.008000016212 60314.089248246 2024-01-05T02:08:31.048464+00:00 19994333.815000060946 28999999.996000051498 27999999.991000000387 3896384.926999986172 60314.089259848 2024-01-05T02:08:32.050861+00:00 19994333.813000001013 29000000.029000040144 28000000.076000008732 3893041.070999979973 60314.089271450 2024-01-05T02:08:33.053263+00:00 19994333.813000001013 28999999.982999920845 27999999.848999988288 3891250.951000034809 60314.089282871 2024-01-05T02:08:34.040033+00:00 19994333.815999999642 29000000.019000049680 28000000.087999999523 3891963.982999979984 60314.089294653 2024-01-05T02:08:35.058049+00:00 19994333.813999999315 29000000.016000028700 27999999.947000000626 3897351.991999983788 60314.089306074 2024-01-05T02:08:36.044825+00:00 19994333.815000008792 28999999.995000001043 28000000.048999991268 3895052.116999983788 60314.089317676 2024-01-05T02:08:37.047218+00:00 19994333.813999999315 28999999.980999950320 28000000.035000000149 3897603.939000010025 60314.089329097 2024-01-05T02:08:38.033990+00:00 19994333.817999999970 28999999.996000051498 27999999.861000001431 3892176.026000022888 60314.089340880 2024-01-05T02:08:39.052009+00:00 19994333.808999989182 29000000.013999938965 28000000.116999980062 3892862.937999964226 60314.089352482 2024-01-05T02:08:40.054404+00:00 19994333.818000018597 29000000.014999989420 27999999.998000029474 3897012.018000007141 60314.089363903 2024-01-05T02:08:41.041182+00:00 19994333.813999980688 28999999.975000020117 27999999.913999971002 3895532.996999979019 60314.089375685 2024-01-05T02:08:42.059189+00:00 19994333.812000010163 29000000.001999970526 28000000.101000010967 3897735.008000016212 60314.089387106 2024-01-05T02:08:43.045961+00:00 19994333.816000010818 28999999.981000069529 27999999.904000040144 3898575.983000040054 60314.089398708 2024-01-05T02:08:44.048353+00:00 19994333.811999980360 29000000.006999969482 27999999.969999969006 3892826.046999930870 60314.089410310 2024-01-05T02:08:45.050759+00:00 19994333.815999981016 29000000.008999940008 28000000.092000011355 3891931.949000000954 60314.089421912 2024-01-05T02:08:46.053156+00:00 19994333.814000010490 29000000.010999999940 27999999.962000008672 3895945.004000068177 60314.089433332 2024-01-05T02:08:47.039921+00:00 19994333.814000010490 28999999.986999999732 28000000.010999981314 3897848.039000033867 60314.089444934 2024-01-05T02:08:48.042314+00:00 19994333.817000031471 29000000.015000000596 28000000.005000051111 3893190.961999893188 60314.089456717 2024-01-05T02:08:49.060336+00:00 19994333.811999980360 28999999.991999998689 28000000.060999989510 3894027.957000017166 60314.089468138 2024-01-05T02:08:50.047104+00:00 19994333.811999980360 29000000.010000009090 27999999.919999960810 3894742.026000022888 60314.089479740 2024-01-05T02:08:51.049500+00:00 19994333.815000001341 28999999.983000010252 28000000.039999961853 3893010.026000022888 60314.089491341 2024-01-05T02:08:52.051902+00:00 19994333.818000018597 29000000.001999970526 27999999.944000009447 3895425.985000013839 60314.089502943 2024-01-05T02:08:53.054304+00:00 19994333.811999980360 29000000.022999998182 28000000.013000011444 3894435.008000016212 60314.089514470 2024-01-05T02:08:54.050193+00:00 19994333.816000040621 28999999.962999999523 28000000.049000021070 3888719.985999941826 60314.089526072 2024-01-05T02:08:55.052585+00:00 19994333.810999989510 29000000.030000001192 27999999.983000040054 3899021.075000048149 60314.089537492 2024-01-05T02:08:56.039359+00:00 19994333.818000018597 28999999.966000020504 27999999.945999979973 3892596.926999927033 60314.089549094 2024-01-05T02:08:57.041759+00:00 19994333.810999989510 29000000.015999969095 28000000.075999978930 3896242.958000063896 60314.089560877 2024-01-05T02:08:58.059781+00:00 19994333.815999981016 29000000.002000030130 28000000.039999961853 3893338.100000023842 60314.089572298 2024-01-05T02:08:59.046563+00:00 19994333.815999981016 29000000.013999998569 27999999.930999990553 3893364.893999934196 60314.089583900 2024-01-05T02:09:00.048964+00:00 19994333.812000039965 28999999.953000009060 27999999.992000099272 3894346.968000053894 60314.089595502 2024-01-05T02:09:01.051348+00:00 19994333.817000031471 29000000.046000000089 27999999.949999928474 3897392.107999920845 60314.089607104 2024-01-05T02:09:02.053748+00:00 19994333.810999989510 29000000.000000000000 27999999.996000051498 3900419.116000055801 60314.089618525 2024-01-05T02:09:03.040536+00:00 19994333.817999958992 28999999.983999971300 28000000.074999928474 3898650.983999968041 60314.089630126 2024-01-05T02:09:04.042935+00:00 19994333.809999939054 29000000.007000029087 28000000.049000021070 3894583.846000074875 60314.089641728 2024-01-05T02:09:05.045330+00:00 19994333.818000078201 29000000.000999931246 27999999.940999981016 3894893.007999897003 60314.089653330 2024-01-05T02:09:06.047728+00:00 19994333.812999960035 28999999.994000080973 28000000.006000038236 3894011.003000020981 60314.089664932 2024-01-05T02:09:07.050131+00:00 19994333.815999981016 29000000.003999948502 27999999.978000041097 3894429.013000010978 60314.089676534 2024-01-05T02:09:08.052524+00:00 19994333.813000079244 29000000.001000050455 27999999.989000000060 3897888.980000019073 60314.089688135 2024-01-05T02:09:09.054913+00:00 19994333.815999981016 29000000.000000000000 27999999.989999998361 3896656.062000035774 60314.089699557 2024-01-05T02:09:10.041689+00:00 19994333.814999941736 28999999.990999940783 28000000.008999999613 3892631.980999947060 60314.089711339 2024-01-05T02:09:11.059704+00:00 19994333.812000039965 29000000.009999990463 27999999.986000001431 3892479.950999975204 60314.089722760 2024-01-05T02:09:12.046477+00:00 19994333.812999960035 28999999.979000091553 28000000.015999998897 3890430.168000102043 60314.089734362 2024-01-05T02:09:13.048879+00:00 19994333.812000039965 29000000.004999998957 28000000.086999978870 3886971.829999924172 60314.089745783 2024-01-05T02:09:14.035656+00:00 19994333.817999958992 29000000.015999909490 27999999.934999998659 3893742.054000020027 60314.089757565 2024-01-05T02:09:15.053671+00:00 19994333.815000060946 29000000.014000058174 27999999.974000010639 3895663.919999957085 60314.089769167 2024-01-05T02:09:16.056066+00:00 19994333.811999920756 29000000.001000050455 28000000.046999990940 3895723.046000003815 60314.089780589 2024-01-05T02:09:17.042842+00:00 19994333.815000060946 28999999.983999971300 27999999.957000020891 3893283.109000086784 60314.089792371 2024-01-05T02:09:18.060859+00:00 19994333.815999981016 28999999.978999968618 28000000.080999970436 3889481.922999978065 60314.089803792 2024-01-05T02:09:19.047640+00:00 19994333.815000060946 29000000.036000009626 27999999.988000039011 3896628.962999939919 60314.089815394 2024-01-05T02:09:20.050045+00:00 19994333.810999989510 28999999.978000041097 27999999.916999999434 3892692.990000010002 60314.089826815 2024-01-05T02:09:21.036823+00:00 19994333.817999958992 29000000.016999959946 28000000.036000009626 3896185.057999968994 60314.089838598 2024-01-05T02:09:22.054837+00:00 19994333.810999989510 28999999.988000039011 27999999.973999980837 3899564.027999997139 60314.089850019 2024-01-05T02:09:23.041605+00:00 19994333.815000060946 28999999.993999999017 28000000.110000010580 3898075.071000099182 60314.089861620 2024-01-05T02:09:24.044004+00:00 19994333.812999960035 28999999.993999999017 27999999.897999998182 3891147.865999937057 60314.089873222 2024-01-05T02:09:25.046397+00:00 19994333.817000031471 29000000.006999999285 28000000.046000000089 3890443.991000055801 60314.089884824 2024-01-05T02:09:26.048796+00:00 19994333.813999999315 28999999.986999999732 27999999.985999941826 3891940.000999927986 60314.089896426 2024-01-05T02:09:27.051198+00:00 19994333.811000000685 29000000.028999999166 27999999.962000008672 3893004.011000037193 60314.089907847 2024-01-05T02:09:28.037972+00:00 19994333.820000000298 28999999.972999989986 28000000.062000039965 3897367.950999975204 60314.089919630 2024-01-05T02:09:29.055992+00:00 19994333.809999998659 29000000.017000019550 28000000.004999998957 3892074.034999967087 60314.089931050 2024-01-05T02:09:30.042762+00:00 19994333.817999999970 28999999.978999998420 27999999.886000040919 3896164.027000070084 60314.089942652 2024-01-05T02:09:31.045159+00:00 19994333.813000008464 29000000.021999981254 27999999.997999910265 3892022.013999938965 60314.089954254 2024-01-05T02:09:32.047553+00:00 19994333.815000001341 29000000.021000001580 28000000.119000080973 3891410.976000071038 60314.089965856 2024-01-05T02:09:33.049946+00:00 19994333.809999998659 28999999.973999980837 27999999.916999939829 3897030.000000000000 60314.089977383 2024-01-05T02:09:34.045843+00:00 19994333.818999979645 28999999.997000038624 28000000.032999988645 3894345.079999924172 60314.089989060 2024-01-05T02:09:35.054745+00:00 19994333.816000010818 28999999.972999989986 28000000.014000058174 3890563.909000039101 60314.090000661 2024-01-05T02:09:36.057136+00:00 19994333.810999989510 29000000.028999980539 27999999.957999940962 3892869.991999983788 60314.090012188 2024-01-05T02:09:37.053025+00:00 19994333.816000010818 29000000.009999990463 28000000.011000040919 3891787.116000055801 60314.090023790 2024-01-05T02:09:38.055423+00:00 19994333.812000010163 28999999.995000001043 28000000.004999998957 3892255.950999975204 60314.090035210 2024-01-05T02:09:39.042193+00:00 19994333.816999968141 28999999.994000021368 28000000.064000010490 3892825.976999998093 60314.090046812 2024-01-05T02:09:40.044590+00:00 19994333.812000039965 28999999.999000009149 27999999.899000048637 3894161.021999955177 60314.090058414 2024-01-05T02:09:41.046995+00:00 19994333.815999981016 29000000.009999990463 28000000.093999978155 3894598.008000016212 60314.090070016 2024-01-05T02:09:42.049393+00:00 19994333.815000001341 28999999.978000041097 27999999.930999990553 3891233.945000051986 60314.090081437 2024-01-05T02:09:43.036169+00:00 19994333.813000019640 28999999.996999979019 28000000.049000021070 3894595.911000012886 60314.090093220 2024-01-05T02:09:44.054186+00:00 19994333.812999960035 29000000.008000019938 27999999.983999971300 3895060.128999948967 60314.090104822 2024-01-05T02:09:45.056585+00:00 19994333.815000001341 29000000.022999998182 28000000.021999958903 3895396.978000044823 60314.090116243 2024-01-05T02:09:46.043360+00:00 19994333.817000031471 28999999.982999920845 27999999.911000009626 3890728.964999914169 60314.090127844 2024-01-05T02:09:47.045760+00:00 19994333.809999998659 29000000.009000059217 28000000.081999991089 3896882.028000115883 60314.090139446 2024-01-05T02:09:48.048162+00:00 19994333.819000009447 28999999.991999980062 27999999.958999998868 3892244.956999897957 60314.090151048 2024-01-05T02:09:49.050559+00:00 19994333.812999960035 29000000.013999938965 27999999.977000001818 3890254.167000054847 60314.090162469 2024-01-05T02:09:50.037341+00:00 19994333.814000010490 29000000.000000000000 28000000.032000008970 3894147.856999992859 60314.090174252 2024-01-05T02:09:51.055357+00:00 19994333.812999960035 29000000.015000101179 28000000.044999990612 3891053.939999938011 60314.090185673 2024-01-05T02:09:52.042129+00:00 19994333.818000078201 28999999.988999959081 27999999.983000010252 3892875.034000039101 60314.090197274 2024-01-05T02:09:53.044521+00:00 19994333.814000010490 28999999.998999949545 27999999.984000001103 3891778.047000051010 60314.090208876 2024-01-05T02:09:54.046914+00:00 19994333.810999989510 28999999.995000001043 28000000.038000021130 3896092.967999935150 60314.090220478 2024-01-05T02:09:55.049313+00:00 19994333.815999981016 28999999.989000078291 28000000.028999980539 3896643.126999973785 60314.090232080 2024-01-05T02:09:56.051708+00:00 19994333.812999960035 28999999.988999959081 27999999.971000019461 3893553.866000055801 60314.090243501 2024-01-05T02:09:57.038479+00:00 19994333.814000010490 29000000.006999969482 27999999.912000000477 3893262.105000019073 60314.090255284 2024-01-05T02:09:58.056492+00:00 19994333.817000031471 28999999.991999980062 28000000.068000018597 3891284.998999952804 60314.090266705 2024-01-05T02:09:59.043268+00:00 19994333.815999981016 29000000.006999969482 27999999.988999959081 3892593.856000065804 60314.090278306 2024-01-05T02:10:00.045663+00:00 19994333.810999989510 29000000.002999998629 27999999.981999989599 3891301.018999934196 60314.090289894 2024-01-05T02:10:01.046867+00:00 19994333.815999981016 28999999.995000001043 27999999.988000039011 3887559.149999976158 60314.090301496 2024-01-05T02:10:02.049260+00:00 19994333.817999958992 29000000.028000000864 28000000.014999989420 3891151.900000094902 60314.090313098 2024-01-05T02:10:03.051660+00:00 19994333.808000091463 28999999.959000010043 28000000.040000021458 3890956.057999968994 60314.090324624 2024-01-05T02:10:04.047555+00:00 19994333.817999958992 29000000.031999990344 28000000.029999971390 3888494.978999971878 60314.090336301 2024-01-05T02:10:05.056456+00:00 19994333.809000018984 29000000.006000008434 27999999.948999941349 3894494.881999969017 60314.090347647 2024-01-05T02:10:06.036724+00:00 19994333.819999929518 28999999.977000001818 27999999.997000098228 3897835.201000093948 60314.090359430 2024-01-05T02:10:07.054742+00:00 19994333.812000039965 29000000.013000011444 28000000.046999931335 3893073.872999907006 60314.090370851 2024-01-05T02:10:08.041516+00:00 19994333.815999981016 28999999.989999979734 27999999.876000050455 3895404.068000078201 60314.090382453 2024-01-05T02:10:09.043906+00:00 19994333.815000060946 28999999.991000030190 28000000.141999959946 3891833.990000010002 60314.090394055 2024-01-05T02:10:10.046306+00:00 19994333.812999960035 29000000.008999999613 27999999.937000039965 3889130.876999973785 60314.090405656 2024-01-05T02:10:11.048711+00:00 19994333.814000010490 29000000.015999969095 27999999.967000011355 3894075.031999946106 60314.090417258 2024-01-05T02:10:12.051115+00:00 19994333.812000039965 28999999.985000010580 28000000.013999938965 3893225.078000069130 60314.090428679 2024-01-05T02:10:13.037888+00:00 19994333.817999958992 29000000.008999999613 28000000.050999999046 3894367.958999990951 60314.090440462 2024-01-05T02:10:14.055902+00:00 19994333.812000039965 29000000.001999970526 27999999.978000041097 3893682.983999968041 60314.090451883 2024-01-05T02:10:15.042681+00:00 19994333.816999908537 29000000.003000020981 28000000.026999950409 3896064.916000009049 60314.090463485 2024-01-05T02:10:16.045078+00:00 19994333.809000018984 28999999.977999988943 27999999.917000059038 3899247.060000061989 60314.090475087 2024-01-05T02:10:17.047476+00:00 19994333.818000078201 28999999.998000029474 28000000.044999960810 3893830.071999907028 60314.090486689 2024-01-05T02:10:18.049873+00:00 19994333.815999981016 29000000.013000011444 28000000.047999981791 3890081.053000092972 60314.090498109 2024-01-05T02:10:19.036651+00:00 19994333.811000000685 29000000.009999990463 27999999.902000069618 3896065.904999970924 60314.090509892 2024-01-05T02:10:20.054668+00:00 19994333.817000001669 28999999.980999950320 28000000.080999970436 3895663.015999913216 60314.090521494 2024-01-05T02:10:21.057066+00:00 19994333.809000000358 29000000.003000020981 28000000.031000021845 3896076.982000112999 60314.090532915 2024-01-05T02:10:22.043841+00:00 19994333.819000009447 29000000.000000000000 27999999.988999959081 3898810.993999958038 60314.090544517 2024-01-05T02:10:23.046240+00:00 19994333.810999989510 29000000.001000050455 28000000.008000019938 3896505.080999969970 60314.090556119 2024-01-05T02:10:24.048633+00:00 19994333.815000008792 29000000.008000019938 28000000.004999998957 3893769.876000047196 60314.090567720 2024-01-05T02:10:25.051029+00:00 19994333.815999999642 29000000.008999940008 27999999.971999999136 3893394.202999948990 60314.090579141 2024-01-05T02:10:26.037805+00:00 19994333.812999989837 29000000.001999970526 27999999.958999998868 3893182.888000010978 60314.090590924 2024-01-05T02:10:27.055818+00:00 19994333.815000001341 28999999.970000028610 27999999.995000001043 3893124.942999958992 60314.090602345 2024-01-05T02:10:28.042589+00:00 19994333.812000010163 29000000.006000038236 28000000.008999988437 3895197.104000092018 60314.090613946 2024-01-05T02:10:29.044982+00:00 19994333.817999988794 29000000.022999998182 27999999.945000011474 3894697.911999940872 60314.090625548 2024-01-05T02:10:30.047381+00:00 19994333.811000019312 28999999.998999949545 27999999.991999980062 3892854.067000031006 60314.090637150 2024-01-05T02:10:31.049789+00:00 19994333.817999988794 28999999.998000029474 28000000.049000021070 3895594.996999979019 60314.090648752 2024-01-05T02:10:32.052187+00:00 19994333.811999980360 28999999.996999979019 28000000.017999980599 3895037.924000024796 60314.090660173 2024-01-05T02:10:33.038963+00:00 19994333.818000018597 29000000.001999970526 27999999.969999998808 3893955.957000017166 60314.090671956 2024-01-05T02:10:34.056987+00:00 19994333.809000018984 28999999.993000030518 27999999.967000041157 3894455.085999966133 60314.090683377 2024-01-05T02:10:35.043760+00:00 19994333.816999968141 29000000.003000020981 27999999.996999979019 3894657.013000010978 60314.090694979 2024-01-05T02:10:36.046157+00:00 19994333.815000001341 29000000.006999969482 28000000.037999991328 3897906.909999967087 60314.090706400 2024-01-05T02:10:37.032929+00:00 19994333.811000049114 28999999.977000001818 28000000.073000010103 3897186.087000011932 60314.090718182 2024-01-05T02:10:38.050950+00:00 19994333.819999989122 29000000.022999998182 27999999.997999969870 3894434.901999949943 60314.090729784 2024-01-05T02:10:39.053354+00:00 19994333.808999959379 29000000.006000000983 27999999.920000020415 3897782.151000022888 60314.090741205 2024-01-05T02:10:40.040123+00:00 19994333.818000018597 29000000.001999989152 27999999.998000029474 3897207.949000000954 60314.090752988 2024-01-05T02:10:41.058141+00:00 19994333.811999980360 29000000.000999998301 28000000.064000010490 3898964.018000007141 60314.090764409 2024-01-05T02:10:42.044909+00:00 19994333.817000031471 28999999.991000000387 27999999.928999960423 3895202.961000084877 60314.090776010 2024-01-05T02:10:43.047299+00:00 19994333.810999989510 28999999.988000009209 28000000.042000059038 3896235.929999948014 60314.090787537 2024-01-05T02:10:44.043188+00:00 19994333.817000031471 28999999.983000010252 28000000.004999998957 3892997.090999960899 60314.090799214 2024-01-05T02:10:45.052090+00:00 19994333.814000010490 29000000.021999981254 27999999.964999910444 3896003.012000083923 60314.090810560 2024-01-05T02:10:46.032360+00:00 19994333.811999920756 28999999.984000001103 28000000.081000089645 3894135.950999975204 60314.090822342 2024-01-05T02:10:47.050373+00:00 19994333.820000048727 29000000.013999998569 27999999.916999939829 3897115.067999958992 60314.090834020 2024-01-05T02:10:48.059280+00:00 19994333.809000018984 28999999.981999989599 28000000.039000030607 3893447.950999975204 60314.090845365 2024-01-05T02:10:49.039546+00:00 19994333.819000009447 29000000.031000021845 28000000.016999959946 3893390.961000084877 60314.090857148 2024-01-05T02:10:50.057561+00:00 19994333.809000018984 28999999.996999979019 28000000.012000080198 3890284.064999938011 60314.090868569 2024-01-05T02:10:51.044341+00:00 19994333.817999958992 28999999.991000000387 28000000.012999888510 3895000.904999970924 60314.090880170 2024-01-05T02:10:52.046737+00:00 19994333.812999960035 28999999.995999988168 27999999.967000011355 3899188.129999995232 60314.090891772 2024-01-05T02:10:53.049129+00:00 19994333.813000079244 29000000.010000050068 27999999.951000090688 3894148.993000030983 60314.090903374 2024-01-05T02:10:54.051530+00:00 19994333.815999981016 28999999.987999979407 28000000.000999931246 3895273.060999989975 60314.090914795 2024-01-05T02:10:55.038304+00:00 19994333.814999941736 28999999.999000009149 28000000.024999979883 3891493.774999976158 60314.090926397 2024-01-05T02:10:56.040702+00:00 19994333.815000060946 28999999.995000001043 28000000.012000080198 3896681.250000000000 60314.090938180 2024-01-05T02:10:57.058717+00:00 19994333.812999960035 29000000.003000020981 28000000.019999980927 3897971.862000108231 60314.090949601 2024-01-05T02:10:58.045497+00:00 19994333.815000060946 29000000.036999940872 27999999.973999980837 3896707.981999999844 60314.090961203 2024-01-05T02:10:59.047899+00:00 19994333.810999989510 28999999.960000038147 28000000.016999959946 3895756.942999999039 60314.090972804 2024-01-05T02:11:00.050299+00:00 19994333.815999981016 29000000.009999990463 27999999.984000090510 3892686.114000000060 60314.090984406 2024-01-05T02:11:01.052686+00:00 19994333.817999958992 29000000.006000038236 27999999.977999929339 3891370.956999999937 60314.090995827 2024-01-05T02:11:02.039455+00:00 19994333.810999989510 28999999.981999989599 28000000.081000089645 3895318.078000002075 60314.091007429 2024-01-05T02:11:03.041848+00:00 19994333.815999981016 29000000.002999901772 27999999.912000000477 3897008.961999997031 60314.091019031 2024-01-05T02:11:04.044239+00:00 19994333.810999989510 29000000.026000019163 28000000.017000000924 3893070.015000001062 60314.091030632 2024-01-05T02:11:05.046633+00:00 19994333.818000078201 29000000.001000050455 28000000.028999999166 3898939.888000003994 60314.091042234 2024-01-05T02:11:06.049029+00:00 19994333.809000018984 28999999.981999989599 28000000.043999999762 3896140.969999998808 60314.091053836 2024-01-05T02:11:07.051421+00:00 19994333.819000009447 29000000.001999970526 27999999.883999999613 3889959.096000000834 60314.091065438 2024-01-05T02:11:08.053819+00:00 19994333.814000010490 29000000.018000010401 28000000.065000001341 3896878.955999999773 60314.091076859 2024-01-05T02:11:09.040591+00:00 19994333.815999981016 28999999.993999961764 27999999.964999999851 3891789.975999996066 60314.091088461 2024-01-05T02:11:10.042985+00:00 19994333.814999941736 28999999.988000039011 28000000.052999999374 3890766.071000001859 60314.091100062 2024-01-05T02:11:11.045379+00:00 19994333.810999989510 29000000.018000010401 27999999.947000000626 3890649.107000000775 60314.091111664 2024-01-05T02:11:12.047773+00:00 19994333.817000031471 28999999.977000001818 28000000.004000011832 3896639.843999996781 60314.091123085 2024-01-05T02:11:13.034548+00:00 19994333.811000000685 29000000.013000011444 28000000.008999999613 3892852.031999997795 60314.091134868 2024-01-05T02:11:14.052569+00:00 19994333.817999999970 29000000.003000020981 28000000.004000011832 3894409.986000008881 60314.091146470 2024-01-05T02:11:15.054966+00:00 19994333.811999998987 29000000.021000001580 27999999.997999969870 3895563.079999998212 60314.091157890 2024-01-05T02:11:16.041739+00:00 19994333.815000001341 28999999.989999990910 27999999.952000018209 3895647.819999992847 60314.091169673 2024-01-05T02:11:17.059760+00:00 19994333.812000010163 28999999.964000001550 28000000.078999999911 3891575.162000000011 60314.091181094 2024-01-05T02:11:18.046533+00:00 19994333.817999999970 28999999.996999990195 28000000.031000021845 3893288.967000008095 60314.091192696 2024-01-05T02:11:19.048922+00:00 19994333.812000010163 29000000.006999999285 27999999.940000001341 3891409.984999998938 60314.091204117 2024-01-05T02:11:20.035697+00:00 19994333.811999980360 28999999.997000008821 28000000.026999950409 3894682.981999992859 60314.091215900 2024-01-05T02:11:21.053728+00:00 19994333.816000010818 29000000.001000020653 27999999.988000039011 3895737.031000003219 60314.091227320 2024-01-05T02:11:22.040498+00:00 19994333.812999989837 28999999.998999979347 28000000.006000038236 3895289.986000000965 60314.091238922 2024-01-05T02:11:23.042887+00:00 19994333.819999989122 28999999.997000008821 28000000.033999919891 3893752.009000002872 60314.091250705 2024-01-05T02:11:24.060911+00:00 19994333.809999998659 29000000.027000010014 27999999.971000079066 3895072.986000000965 60314.091262126 2024-01-05T02:11:25.047679+00:00 19994333.818000018597 28999999.997999969870 28000000.016999959946 3893069.010999992024 60314.091273728 2024-01-05T02:11:26.050077+00:00 19994333.809999998659 28999999.989000018686 27999999.927999969572 3890161.950000002980 60314.091285254 2024-01-05T02:11:27.045972+00:00 19994333.815999981016 28999999.985000010580 28000000.091000080109 3888742.005999996793 60314.091296932 2024-01-05T02:11:28.054878+00:00 19994333.815999981016 29000000.004000011832 27999999.955999970436 3888869.035999997985 60314.091308277 2024-01-05T02:11:29.035148+00:00 19994333.812000039965 29000000.006999969482 28000000.013000011444 3895524.003000006080 60314.091320060 2024-01-05T02:11:30.053164+00:00 19994333.816999968141 29000000.008999999613 27999999.980999950320 3891806.955999999773 60314.091331481 2024-01-05T02:11:31.039943+00:00 19994333.812000039965 29000000.018000010401 27999999.993000030518 3890802.049999997020 60314.091343082 2024-01-05T02:11:32.042339+00:00 19994333.813999950886 28999999.952999949455 28000000.006999969482 3893252.960999995004 60314.091354865 2024-01-05T02:11:33.060356+00:00 19994333.814000010490 29000000.016000028700 27999999.960000038147 3895657.067000002135 60314.091366286 2024-01-05T02:11:34.047144+00:00 19994333.815000001341 29000000.001999970526 28000000.046000000089 3891353.888999999035 60314.091377888 2024-01-05T02:11:35.049546+00:00 19994333.814000010490 28999999.989000078291 27999999.965999960899 3891019.182000011206 60314.091389310 2024-01-05T02:11:36.036326+00:00 19994333.814000010490 29000000.002999901772 28000000.057999968529 3893339.891000003088 60314.091401092 2024-01-05T02:11:37.054341+00:00 19994333.815000001341 29000000.028000000864 27999999.930000070482 3889590.085999995004 60314.091412513 2024-01-05T02:11:38.041123+00:00 19994333.814000010490 28999999.989000078291 28000000.069999929518 3893188.886999994982 60314.091424115 2024-01-05T02:11:39.043520+00:00 19994333.815999928862 28999999.985999941826 27999999.999000068754 3894960.037000000011 60314.091435716 2024-01-05T02:11:40.045914+00:00 19994333.811000108719 29000000.040000081062 27999999.945999979973 3893732.004000008106 60314.091447318 2024-01-05T02:11:41.048317+00:00 19994333.815999981016 28999999.977999929339 28000000.006000038236 3891663.069999992847 60314.091458920 2024-01-05T02:11:42.050716+00:00 19994333.814999941736 28999999.986000061035 28000000.046000000089 3895472.925000011921 60314.091470341 2024-01-05T02:11:43.037494+00:00 19994333.815000060946 29000000.003999948502 27999999.940000001341 3891529.023999989033 60314.091482124 2024-01-05T02:11:44.055514+00:00 19994333.814000010490 28999999.973999980837 28000000.047000009567 3894614.025000005960 60314.091493545 2024-01-05T02:11:45.042295+00:00 19994333.814000010490 29000000.032000061125 27999999.920000001788 3894371.940999985207 60314.091505147 2024-01-05T02:11:46.044694+00:00 19994333.815999981016 28999999.983999971300 28000000.133999999613 3894794.932000011206 60314.091516749 2024-01-05T02:11:47.047095+00:00 19994333.809000018984 29000000.036000009626 27999999.907000008970 3897786.025000005960 60314.091528350 2024-01-05T02:11:48.049500+00:00 19994333.819999929518 28999999.958999991417 28000000.055999990553 3895802.017999976873 60314.091539772 2024-01-05T02:11:49.036276+00:00 19994333.812000039965 29000000.044999960810 27999999.971999999136 3894256.041000009049 60314.091551554 2024-01-05T02:11:50.054305+00:00 19994333.819000009447 28999999.971000079066 27999999.935999989510 3894388.985000013839 60314.091562975 2024-01-05T02:11:51.041079+00:00 19994333.809000018984 29000000.015999909490 28000000.010999981314 3893169.018999993801 60314.091574577 2024-01-05T02:11:52.043474+00:00 19994333.815999981016 28999999.984000001103 28000000.007000029087 3889270.930000007153 60314.091586179 2024-01-05T02:11:53.045865+00:00 19994333.814000010490 28999999.999000001699 28000000.078000009060 3887952.094999998808 60314.091597781 2024-01-05T02:11:54.048260+00:00 19994333.814999941736 29000000.026999998838 27999999.919999960810 3894665.953999996185 60314.091609383 2024-01-05T02:11:55.050658+00:00 19994333.813000079244 28999999.974000010639 28000000.069000009447 3888252.155999987852 60314.091620804 2024-01-05T02:11:56.037438+00:00 19994333.813999891281 28999999.995000001043 27999999.958000000566 3892687.849999994040 60314.091632586 2024-01-05T02:11:57.055461+00:00 19994333.817000031471 28999999.988999988884 27999999.990000009537 3889198.937000005972 60314.091644007 2024-01-05T02:11:58.042231+00:00 19994333.810000058264 29000000.018999990076 28000000.058000031859 3893238.997000008821 60314.091655609 2024-01-05T02:11:59.044621+00:00 19994333.816999908537 28999999.988000009209 27999999.931999981403 3894724.006999998819 60314.091667030 2024-01-05T02:12:00.031393+00:00 19994333.814000010490 29000000.016999989748 28000000.014000058174 3890891.005999981891 60314.091678813 2024-01-05T02:12:01.049406+00:00 19994333.815000060946 29000000.007000029087 28000000.028999920934 3893064.990000010002 60314.091690415 2024-01-05T02:12:02.051804+00:00 19994333.814999941736 29000000.019999980927 27999999.991999980062 3893538.122999995947 60314.091701835 2024-01-05T02:12:03.038573+00:00 19994333.813000079244 28999999.956000030041 27999999.947000030428 3893086.916999996174 60314.091713618 2024-01-05T02:12:04.056599+00:00 19994333.815999981016 29000000.013999998569 28000000.059000018984 3896597.026000022888 60314.091725039 2024-01-05T02:12:05.043367+00:00 19994333.811999920756 28999999.965999960899 28000000.018000010401 3896643.979999988806 60314.091736641 2024-01-05T02:12:06.045765+00:00 19994333.817000031471 29000000.031000021845 27999999.993000030518 3896530.024000018835 60314.091748167 2024-01-05T02:12:07.041653+00:00 19994333.811999998987 28999999.994000021368 27999999.930999990553 3896369.064000010025 60314.091759845 2024-01-05T02:12:08.050561+00:00 19994333.815999999642 28999999.995000001043 28000000.051999930292 3895720.883999944199 60314.091771190 2024-01-05T02:12:09.030838+00:00 19994333.813000008464 29000000.008999999613 28000000.004000071436 3894273.970000029076 60314.091782973 2024-01-05T02:12:10.048860+00:00 19994333.817999988794 29000000.011999960989 27999999.988999959081 3893995.091000020970 60314.091794650 2024-01-05T02:12:11.057769+00:00 19994333.812000010163 29000000.014999989420 27999999.965000029653 3898147.979999959003 60314.091805996 2024-01-05T02:12:12.038039+00:00 19994333.811999991536 28999999.967000011355 28000000.014999989420 3894249.046000003815 60314.091817779 2024-01-05T02:12:13.056054+00:00 19994333.819000009447 29000000.022999998182 27999999.990000009537 3894601.046000003815 60314.091829199 2024-01-05T02:12:14.042826+00:00 19994333.807000011206 28999999.986999988556 27999999.988999959081 3896021.912999988068 60314.091840801 2024-01-05T02:12:15.045221+00:00 19994333.818999979645 28999999.988999959081 28000000.111000061035 3897358.935000001919 60314.091852222 2024-01-05T02:12:16.031999+00:00 19994333.813000019640 28999999.985000010580 27999999.951999899000 3892121.138000010978 60314.091864005 2024-01-05T02:12:17.050025+00:00 19994333.815999981016 29000000.024000048637 28000000.042000059038 3897063.856000006199 60314.091875426 2024-01-05T02:12:18.036801+00:00 19994333.812000010163 29000000.008000019938 27999999.916999939829 3894467.018999993801 60314.091887028 2024-01-05T02:12:19.039197+00:00 19994333.816000010818 28999999.995999928564 28000000.065000060946 3896770.134999989998 60314.091898810 2024-01-05T02:12:20.057216+00:00 19994333.814000010490 29000000.004000071436 27999999.973999999464 3898529.823000013828 60314.091910231 2024-01-05T02:12:21.043992+00:00 19994333.815000001341 28999999.996999979019 27999999.967000000179 3897214.091000020970 60314.091921833 2024-01-05T02:12:22.046393+00:00 19994333.819000009447 28999999.975999951363 27999999.956999998540 3897758.001999973785 60314.091933435 2024-01-05T02:12:23.048791+00:00 19994333.806999981403 29000000.009000059217 28000000.057999998331 3896830.009999989998 60314.091945037 2024-01-05T02:12:24.051191+00:00 19994333.819999989122 29000000.009999990463 28000000.011999990791 3896870.015000044834 60314.091956458 2024-01-05T02:12:25.037972+00:00 19994333.809999998659 29000000.001000050455 28000000.039000000805 3897092.895999968052 60314.091968060 2024-01-05T02:12:26.040375+00:00 19994333.815999981016 29000000.024999979883 27999999.912999991328 3898059.972999989986 60314.091979662 2024-01-05T02:12:27.042772+00:00 19994333.813000019640 28999999.990999940783 28000000.055000010878 3898964.171999990940 60314.091991263 2024-01-05T02:12:28.045170+00:00 19994333.815999981016 28999999.994000080973 27999999.964999999851 3898737.874000012875 60314.092002865 2024-01-05T02:12:29.047572+00:00 19994333.815999981016 28999999.964000001550 27999999.962000008672 3898049.030000030994 60314.092014467 2024-01-05T02:12:30.049971+00:00 19994333.810999989510 29000000.008999999613 28000000.061999980360 3898321.015999972820 60314.092026069 2024-01-05T02:12:31.052373+00:00 19994333.816000040621 29000000.037999998778 28000000.003000020981 3894519.027000010014 60314.092037490 2024-01-05T02:12:32.039149+00:00 19994333.811999980360 28999999.966000009328 27999999.990000009537 3897112.018999993801 60314.092049092 2024-01-05T02:12:33.041542+00:00 19994333.816999968141 29000000.019999980927 27999999.996999979019 3895369.956000030041 60314.092060694 2024-01-05T02:12:34.043937+00:00 19994333.812000039965 28999999.989000018686 27999999.968999978155 3894921.966999948025 60314.092072295 2024-01-05T02:12:35.046328+00:00 19994333.815999981016 28999999.991999980062 27999999.988000039011 3895091.043000041973 60314.092083716 2024-01-05T02:12:36.033100+00:00 19994333.812999960035 29000000.011999990791 28000000.050999999046 3895144.074999988079 60314.092095499 2024-01-05T02:12:37.051120+00:00 19994333.814000010490 29000000.002000030130 28000000.050999999046 3894820.935999989975 60314.092107101 2024-01-05T02:12:38.053517+00:00 19994333.815000060946 29000000.004999998957 27999999.909000039101 3890814.951000034809 60314.092118522 2024-01-05T02:12:39.040293+00:00 19994333.814000010490 29000000.020999971777 28000000.100999951363 3896197.012999951839 60314.092130124 2024-01-05T02:12:40.042690+00:00 19994333.817000031471 28999999.986000001431 27999999.925999999046 3896544.038000047207 60314.092141726 2024-01-05T02:12:41.045085+00:00 19994333.809999939054 28999999.971999999136 28000000.013999938965 3892736.037000000011 60314.092153328 2024-01-05T02:12:42.047480+00:00 19994333.815000060946 29000000.037999991328 28000000.014000058174 3893746.927999972831 60314.092164748 2024-01-05T02:12:43.034249+00:00 19994333.812999960035 28999999.969000041485 27999999.914999961853 3897906.963999987114 60314.092176531 2024-01-05T02:12:44.052275+00:00 19994333.817999958992 29000000.011999960989 28000000.091000080109 3893767.060000001919 60314.092187952 2024-01-05T02:12:45.039046+00:00 19994333.812999960035 28999999.989000018686 27999999.993999961764 3897894.930999993812 60314.092199554 2024-01-05T02:12:46.041444+00:00 19994333.816000100225 29000000.009999990463 28000000.041000008583 3896819.120999991894 60314.092211336 2024-01-05T02:12:47.059466+00:00 19994333.812999960035 28999999.985000010580 27999999.909000039101 3895327.006000041962 60314.092222758 2024-01-05T02:12:48.046237+00:00 19994333.814000010490 29000000.006000038236 28000000.020999908447 3894385.949000000954 60314.092234359 2024-01-05T02:12:49.048634+00:00 19994333.814999941736 29000000.021999958903 28000000.021000031382 3899795.000000000000 60314.092245886 2024-01-05T02:12:50.044525+00:00 19994333.814000010490 28999999.955000039190 28000000.004000071436 3894339.058999956120 60314.092257563 2024-01-05T02:12:51.053426+00:00 19994333.815000060946 29000000.035999890417 27999999.963999990374 3897543.990000010002 60314.092268908 2024-01-05T02:12:52.033697+00:00 19994333.814000010490 28999999.990000009537 28000000.066999908537 3895510.975000023842 60314.092280691 2024-01-05T02:12:53.051715+00:00 19994333.814999941736 29000000.004000071436 27999999.953000068665 3897094.022000014782 60314.092292112 2024-01-05T02:12:54.038493+00:00 19994333.812999960035 29000000.001999970526 27999999.972999930382 3900287.972000002861 60314.092303714 2024-01-05T02:12:55.040886+00:00 19994333.817000031471 28999999.983999971300 27999999.975000020117 3895282.917999982834 60314.092315496 2024-01-05T02:12:56.058904+00:00 19994333.815000060946 28999999.998000029474 28000000.059000018984 3898277.119000018109 60314.092326918 2024-01-05T02:12:57.045674+00:00 19994333.811999920756 29000000.000000000000 28000000.021999958903 3893214.955999969970 60314.092338519 2024-01-05T02:12:58.048075+00:00 19994333.815000060946 29000000.014000058174 27999999.965999998152 3893483.031000018120 60314.092349940 2024-01-05T02:12:59.034859+00:00 19994333.812999960035 28999999.977000001818 27999999.984999999404 3895851.888000010978 60314.092361723 2024-01-05T02:13:00.052879+00:00 19994333.815999999642 29000000.029999971390 28000000.078000001609 3897555.114999949932 60314.092373144 2024-01-05T02:13:01.039645+00:00 19994333.811999998987 28999999.983999971300 27999999.900999989361 3899254.881000041962 60314.092384746 2024-01-05T02:13:02.042045+00:00 19994333.815999999642 29000000.018000010401 28000000.037000019103 3896006.094999969006 60314.092396348 2024-01-05T02:13:03.044444+00:00 19994333.813999999315 28999999.971999999136 27999999.963999990374 3902640.018000007141 60314.092407950 2024-01-05T02:13:04.046843+00:00 19994333.819000009447 29000000.049000021070 28000000.030000001192 3896203.981000006199 60314.092419552 2024-01-05T02:13:05.049246+00:00 19994333.809999991208 28999999.952999949455 27999999.992000009865 3893819.972999989986 60314.092430972 2024-01-05T02:13:06.036025+00:00 19994333.811000019312 29000000.015999998897 28000000.072999980301 3896469.007000029087 60314.092442755 2024-01-05T02:13:07.054048+00:00 19994333.818999979645 29000000.032000001520 27999999.899000018835 3894235.979999959003 60314.092454176 2024-01-05T02:13:08.040827+00:00 19994333.809000018984 28999999.968000009656 28000000.085999969393 3895309.953999996185 60314.092465778 2024-01-05T02:13:09.043226+00:00 19994333.819000009447 29000000.013999998569 27999999.976000010967 3895568.011000037193 60314.092477380 2024-01-05T02:13:10.045616+00:00 19994333.810999989510 28999999.972999989986 27999999.975000020117 3892498.085999966133 60314.092488982 2024-01-05T02:13:11.048009+00:00 19994333.817000001669 28999999.981000009924 28000000.004999998957 3893884.856000006199 60314.092500403 2024-01-05T02:13:12.034792+00:00 19994333.814000010490 28999999.990000009537 27999999.985000010580 3898005.155000030994 60314.092512185 2024-01-05T02:13:13.052803+00:00 19994333.812000010163 29000000.044999990612 28000000.059999998659 3893495.894999980927 60314.092523787 2024-01-05T02:13:14.055205+00:00 19994333.815999981016 28999999.993999991566 27999999.983999971300 3897949.007000029087 60314.092535208 2024-01-05T02:13:15.041980+00:00 19994333.815000001341 29000000.006000038236 27999999.934999998659 3899119.101999938022 60314.092546810 2024-01-05T02:13:16.044374+00:00 19994333.814000010490 29000000.006999969482 28000000.014999989420 3891751.889999986161 60314.092558412 2024-01-05T02:13:17.046774+00:00 19994333.812999960035 28999999.994000021368 28000000.058000031859 3897247.077000021935 60314.092570013 2024-01-05T02:13:18.049171+00:00 19994333.818000018597 28999999.995999988168 27999999.970000028610 3892204.949000000954 60314.092581435 2024-01-05T02:13:19.035951+00:00 19994333.810999989510 28999999.973999980837 28000000.000999931246 3894541.129999995232 60314.092593217 2024-01-05T02:13:20.053968+00:00 19994333.817000031471 29000000.021000031382 27999999.945000048727 3894852.815999985207 60314.092604638 2024-01-05T02:13:21.040751+00:00 19994333.809999998659 29000000.013000011444 28000000.074999928474 3894127.101000071038 60314.092616240 2024-01-05T02:13:22.043145+00:00 19994333.815999981016 28999999.986000001431 27999999.983000040054 3893057.965000032913 60314.092627842 2024-01-05T02:13:23.045541+00:00 19994333.816999968141 28999999.991000000387 27999999.962000008672 3893055.090999960899 60314.092639443 2024-01-05T02:13:24.047936+00:00 19994333.811000049114 29000000.026999950409 28000000.029000040144 3895971.962000011932 60314.092651045 2024-01-05T02:13:25.050336+00:00 19994333.816999968141 29000000.014999989420 28000000.002999901772 3896220.021999955177 60314.092662467 2024-01-05T02:13:26.037110+00:00 19994333.812000039965 28999999.971999999136 27999999.986000061035 3893403.983000040054 60314.092674249 2024-01-05T02:13:27.055136+00:00 19994333.816999908537 28999999.985000010580 28000000.003000020981 3902928.995999931823 60314.092685670 2024-01-05T02:13:28.041910+00:00 19994333.812000039965 29000000.021000031382 28000000.011999960989 3899103.007000089157 60314.092697272 2024-01-05T02:13:29.044309+00:00 19994333.815999981016 29000000.014999989420 27999999.975000020117 3896367.995999931823 60314.092708799 2024-01-05T02:13:30.040197+00:00 19994333.810999989510 28999999.990000009537 27999999.965000029653 3895778.930000067223 60314.092720476 2024-01-05T02:13:31.049104+00:00 19994333.816000100225 28999999.985000010580 28000000.056999921799 3895265.027999997139 60314.092731821 2024-01-05T02:13:32.029374+00:00 19994333.816999908537 29000000.024999979883 27999999.981000069529 3897363.019999980927 60314.092743604 2024-01-05T02:13:33.047397+00:00 19994333.812000039965 28999999.958999991417 28000000.048999909312 3896504.983999968041 60314.092755281 2024-01-05T02:13:34.056301+00:00 19994333.815999981016 29000000.034000039101 27999999.913000110537 3896310.042000054847 60314.092766627 2024-01-05T02:13:35.036562+00:00 19994333.812000039965 29000000.013000011444 28000000.025999899954 3891090.946999907028 60314.092778409 2024-01-05T02:13:36.054575+00:00 19994333.817000031471 28999999.963999990374 28000000.025000099093 3899374.182000041008 60314.092789831 2024-01-05T02:13:37.041350+00:00 19994333.809999939054 29000000.011000040919 27999999.995000001043 3894391.894000052940 60314.092801432 2024-01-05T02:13:38.043741+00:00 19994333.817999958992 29000000.000000000000 28000000.010000001639 3891391.913999915123 60314.092813034 2024-01-05T02:13:39.046139+00:00 19994333.815000060946 28999999.986999988556 28000000.013999998569 3895561.021000028122 60314.092824636 2024-01-05T02:13:40.048537+00:00 19994333.812000039965 29000000.020999908447 27999999.945999991149 3894781.991000055801 60314.092836057 2024-01-05T02:13:41.035316+00:00 19994333.812999960035 28999999.964000109583 28000000.011000011116 3895668.054999948014 60314.092847659 2024-01-05T02:13:42.037715+00:00 19994333.814999941736 29000000.054999951273 28000000.065000001341 3896705.996999979019 60314.092859441 2024-01-05T02:13:43.055737+00:00 19994333.818000078201 28999999.984000001103 27999999.947000000626 3889576.947000027169 60314.092870862 2024-01-05T02:13:44.042514+00:00 19994333.811999920756 28999999.980000000447 28000000.054000020027 3893583.067999958992 60314.092882464 2024-01-05T02:13:45.044911+00:00 19994333.818000078201 29000000.015000000596 27999999.962999969721 3891607.892000079155 60314.092894066 2024-01-05T02:13:46.047311+00:00 19994333.809999939054 29000000.002000000328 28000000.009999990463 3895223.087999939919 60314.092905668 2024-01-05T02:13:47.049710+00:00 19994333.817000031471 29000000.007999990135 28000000.017000019550 3897058.009999989998 60314.092917089 2024-01-05T02:13:48.036482+00:00 19994333.812999960035 28999999.976000010967 27999999.956000030041 3900252.935000061989 60314.092928691 2024-01-05T02:13:49.038877+00:00 19994333.815000060946 28999999.991999980062 28000000.019999980927 3889857.959999918938 60314.092940292 2024-01-05T02:13:50.041273+00:00 19994333.815999981016 29000000.043000008911 27999999.935999989510 3890530.062000035774 60314.092951894 2024-01-05T02:13:51.043662+00:00 19994333.807999968529 28999999.957000020891 28000000.016000028700 3891483.011999965180 60314.092963496 2024-01-05T02:13:52.046054+00:00 19994333.818000078201 29000000.027000010014 28000000.037999991328 3894242.989000082016 60314.092975098 2024-01-05T02:13:53.048451+00:00 19994333.813999891281 28999999.985999941826 28000000.036000009626 3893182.957999945153 60314.092986700 2024-01-05T02:13:54.050855+00:00 19994333.817999999970 29000000.013000011444 28000000.011999960989 3888081.995000004768 60314.092998121 2024-01-05T02:13:55.037630+00:00 19994333.813000001013 28999999.972999989986 27999999.908000048250 3894199.004000068177 60314.093009722 2024-01-05T02:13:56.040024+00:00 19994333.815000001341 29000000.019000049680 28000000.075999978930 3892640.055999993812 60314.093021324 2024-01-05T02:13:57.042422+00:00 19994333.812000010163 28999999.993999961764 28000000.006999969482 3893509.996999979019 60314.093032926 2024-01-05T02:13:58.044811+00:00 19994333.813999999315 29000000.008000019938 27999999.945000048727 3891573.888999938965 60314.093044347 2024-01-05T02:13:59.031582+00:00 19994333.815999999642 28999999.977999988943 28000000.000999931246 3887657.127000092994 60314.093056130 2024-01-05T02:14:00.049605+00:00 19994333.813000008464 29000000.015000049025 28000000.062000039965 3892289.979999899864 60314.093067731 2024-01-05T02:14:01.051991+00:00 19994333.818999979645 28999999.985999941826 27999999.981999989599 3895508.059000014793 60314.093079153 2024-01-05T02:14:02.038771+00:00 19994333.808000031859 29000000.009999990463 27999999.975999951363 3889729.919000030030 60314.093090935 2024-01-05T02:14:03.056790+00:00 19994333.816999968141 28999999.985000010580 28000000.022999998182 3896353.126000047196 60314.093102356 2024-01-05T02:14:04.043563+00:00 19994333.811000019312 29000000.009999990463 27999999.957000020891 3895403.842000008095 60314.093113958 2024-01-05T02:14:05.045958+00:00 19994333.815000001341 29000000.003000020981 28000000.046000000089 3893205.019999980927 60314.093125379 2024-01-05T02:14:06.032721+00:00 19994333.817000001669 29000000.000000000000 27999999.975000020117 3893069.031000018120 60314.093137161 2024-01-05T02:14:07.050744+00:00 19994333.813000019640 29000000.004000071436 28000000.008999940008 3895645.954999924172 60314.093148583 2024-01-05T02:14:08.037516+00:00 19994333.815999981016 29000000.000999931246 27999999.985000010580 3888263.807999968994 60314.093160184 2024-01-05T02:14:09.039918+00:00 19994333.811999980360 29000000.016000028700 27999999.985000010580 3895064.233000040054 60314.093171967 2024-01-05T02:14:10.057938+00:00 19994333.815000001341 28999999.968999978155 28000000.067000031471 3891781.950000048149 60314.093183388 2024-01-05T02:14:11.044705+00:00 19994333.813000019640 29000000.032999988645 28000000.001999970526 3894158.125000000000 60314.093194989 2024-01-05T02:14:12.047099+00:00 19994333.816999968141 28999999.988999959081 27999999.927999969572 3892600.976999998093 60314.093206516 2024-01-05T02:14:13.042991+00:00 19994333.812000039965 28999999.985000010580 28000000.001000050455 3893815.873999952804 60314.093218193 2024-01-05T02:14:14.051885+00:00 19994333.815000001341 29000000.018000010401 28000000.059000018984 3893330.022000073921 60314.093229539 2024-01-05T02:14:15.032157+00:00 19994333.815999981016 28999999.965000029653 27999999.954999998212 3892833.996999979019 60314.093241321 2024-01-05T02:14:16.050174+00:00 19994333.814000010490 29000000.011999960989 27999999.951000001281 3893558.056999921799 60314.093252743 2024-01-05T02:14:17.036957+00:00 19994333.816999968141 29000000.029000040144 28000000.065000001341 3897699.058000088204 60314.093264344 2024-01-05T02:14:18.039351+00:00 19994333.809999998659 28999999.993999961764 28000000.011000011116 3893713.877999901772 60314.093276127 2024-01-05T02:14:19.057366+00:00 19994333.818000018597 28999999.998000029474 27999999.991000000387 3889238.078000069130 60314.093287548 2024-01-05T02:14:20.044138+00:00 19994333.808000031859 28999999.967000000179 27999999.967000011355 3893035.932999968994 60314.093299150 2024-01-05T02:14:21.046543+00:00 19994333.816999908537 29000000.032999999821 28000000.030999988317 3887836.014999986161 60314.093310571 2024-01-05T02:14:22.033323+00:00 19994333.815000060946 28999999.981999989599 27999999.962999999523 3892404.996999979019 60314.093322353 2024-01-05T02:14:23.051343+00:00 19994333.814000010490 29000000.032999988645 28000000.008000019938 3896178.126000047196 60314.093333774 2024-01-05T02:14:24.038120+00:00 19994333.815999981016 28999999.984000030905 28000000.041999969631 3893667.883000016212 60314.093345377 2024-01-05T02:14:25.040520+00:00 19994333.814000010490 28999999.986000001431 27999999.991000000387 3892145.062000035774 60314.093356978 2024-01-05T02:14:26.042917+00:00 19994333.815999981016 29000000.022999968380 28000000.028000000864 3894989.916999936104 60314.093368580 2024-01-05T02:14:27.045315+00:00 19994333.812999960035 28999999.969999998808 27999999.956000030041 3893300.097000002861 60314.093380182 2024-01-05T02:14:28.047718+00:00 19994333.819000009447 29000000.028000000864 28000000.072000030428 3894506.937000035774 60314.093391784 2024-01-05T02:14:29.050123+00:00 19994333.808000091463 28999999.971999999136 27999999.959999978542 3897228.074999928009 60314.093403386 2024-01-05T02:14:30.052526+00:00 19994333.815999981016 29000000.007000029087 27999999.973999980837 3892768.915000081062 60314.093414807 2024-01-05T02:14:31.039300+00:00 19994333.812999960035 29000000.041000008583 28000000.060999989510 3895160.967999935150 60314.093426409 2024-01-05T02:14:32.041699+00:00 19994333.815000060946 28999999.965999960899 27999999.929000020027 3895874.070000051986 60314.093438011 2024-01-05T02:14:33.044099+00:00 19994333.815999981016 28999999.988000039011 27999999.979000028223 3898424.008000016212 60314.093449612 2024-01-05T02:14:34.046504+00:00 19994333.814000010490 29000000.010999981314 27999999.986999988556 3894518.873999952804 60314.093461033 2024-01-05T02:14:35.033280+00:00 19994333.812999960035 28999999.990000009537 28000000.026000019163 3891824.050999999046 60314.093472816 2024-01-05T02:14:36.051304+00:00 19994333.812999960035 28999999.991000000387 28000000.043999910355 3890511.125000000000 60314.093484418 2024-01-05T02:14:37.053701+00:00 19994333.814000010490 29000000.029999971390 27999999.983000040054 3898075.886999965180 60314.093495839 2024-01-05T02:14:38.040480+00:00 19994333.815999981016 29000000.004000071436 27999999.947999950498 3895028.060000061989 60314.093507441 2024-01-05T02:14:39.042870+00:00 19994333.815000060946 29000000.013999938965 28000000.003000020981 3897109.087999939919 60314.093519042 2024-01-05T02:14:40.045265+00:00 19994333.814000010490 28999999.988999959081 28000000.065999981016 3896744.838000059128 60314.093530644 2024-01-05T02:14:41.047660+00:00 19994333.814000010490 28999999.982000108808 28000000.012000080198 3895281.036000012886 60314.093542065 2024-01-05T02:14:42.034437+00:00 19994333.815999981016 29000000.000000000000 28000000.000000000000 3893426.038999915123 60314.093553848 2024-01-05T02:14:43.052451+00:00 19994333.809999939054 29000000.018999930471 27999999.977999929339 3889289.895000100136 60314.093565269 2024-01-05T02:14:44.039232+00:00 19994333.820000048727 29000000.001000050455 27999999.948000069708 3902035.157999991905 60314.093576871 2024-01-05T02:14:45.041630+00:00 19994333.810999989510 29000000.000999931246 28000000.026999950409 3893269.034999967087 60314.093588472 2024-01-05T02:14:46.044025+00:00 19994333.817000031471 28999999.989000078291 27999999.993000030518 3890547.907999991905 60314.093600074 2024-01-05T02:14:47.046420+00:00 19994333.811999920756 28999999.972999930382 28000000.034999970347 3892743.968000053894 60314.093611676 2024-01-05T02:14:48.048816+00:00 19994333.813999999315 29000000.013000011444 27999999.973000049591 3898369.995000004768 60314.093623097 2024-01-05T02:14:49.035590+00:00 19994333.813999999315 29000000.024000048637 28000000.055999990553 3889623.043999909889 60314.093634880 2024-01-05T02:14:50.053614+00:00 19994333.816000010818 28999999.990999940783 27999999.947999950498 3891896.976000071038 60314.093646301 2024-01-05T02:14:51.040385+00:00 19994333.813999999315 28999999.999000068754 28000000.019999980927 3887129.082999945153 60314.093657902 2024-01-05T02:14:52.042782+00:00 19994333.815000001341 28999999.995999928564 27999999.973000049591 3892080.871999979019 60314.093669429 2024-01-05T02:14:53.038672+00:00 19994333.815000001341 28999999.966000080109 28000000.006999999285 3900898.046000003815 60314.093681106 2024-01-05T02:14:54.047570+00:00 19994333.811999991536 29000000.028999920934 27999999.960999999195 3892183.042999982834 60314.093692452 2024-01-05T02:14:55.027836+00:00 19994333.817000001669 29000000.004000071436 27999999.984999999404 3896883.992000102997 60314.093704234 2024-01-05T02:14:56.045855+00:00 19994333.809000018984 28999999.993999961764 28000000.100999999791 3895575.952999948990 60314.093715912 2024-01-05T02:14:57.054764+00:00 19994333.817999988794 29000000.013000000268 27999999.964000020176 3894587.067999958992 60314.093727257 2024-01-05T02:14:58.035034+00:00 19994333.816000010818 29000000.017000000924 27999999.975999981165 3895267.844000101089 60314.093739040 2024-01-05T02:14:59.053053+00:00 19994333.810999989510 28999999.971999999136 28000000.083999991417 3892639.159999967087 60314.093750461 2024-01-05T02:15:00.039825+00:00 19994333.817000031471 29000000.015999991447 27999999.900000009686 3890941.885999917984 60314.093762062 2024-01-05T02:15:01.042203+00:00 19994333.811999980360 28999999.975000020117 28000000.000000000000 3893539.016000031959 60314.093773664 2024-01-05T02:15:02.044599+00:00 19994333.815999981016 29000000.011999990791 28000000.060999989510 3889957.019999980927 60314.093785266 2024-01-05T02:15:03.047002+00:00 19994333.814000010490 28999999.982999980450 27999999.986000001431 3893816.014000058174 60314.093796687 2024-01-05T02:15:04.033789+00:00 19994333.815000001341 29000000.017000019550 28000000.004000011832 3892305.960999966133 60314.093808289 2024-01-05T02:15:05.036184+00:00 19994333.813000019640 29000000.022999998182 27999999.926999989897 3893426.046000003815 60314.093820072 2024-01-05T02:15:06.054202+00:00 19994333.815999981016 28999999.989000018686 28000000.013999998569 3893669.024999976158 60314.093831493 2024-01-05T02:15:07.040981+00:00 19994333.815000001341 28999999.963999990374 28000000.053000029176 3896525.981000065804 60314.093843095 2024-01-05T02:15:08.043374+00:00 19994333.810999989510 29000000.009999990463 27999999.962000008672 3895794.981999992859 60314.093854696 2024-01-05T02:15:09.045767+00:00 19994333.815999981016 29000000.038999971002 27999999.981999989599 3892321.090999960899 60314.093866298 2024-01-05T02:15:10.048166+00:00 19994333.813000019640 28999999.987000048161 28000000.043999969959 3895106.889000058174 60314.093877719 2024-01-05T02:15:11.034941+00:00 19994333.816999968141 28999999.987999979407 28000000.041000008583 3887602.023999928962 60314.093889321 2024-01-05T02:15:12.037332+00:00 19994333.812000039965 28999999.976000010967 27999999.921000059694 3896534.045000075828 60314.093900923 2024-01-05T02:15:13.039733+00:00 19994333.815999981016 29000000.041000008583 28000000.056999921799 3890959.975999950897 60314.093912525 2024-01-05T02:15:14.042135+00:00 19994333.812000039965 28999999.994999948889 27999999.917000059038 3890713.009999989998 60314.093924127 2024-01-05T02:15:15.044524+00:00 19994333.816999908537 28999999.993000030518 28000000.008000019938 3889364.787000060081 60314.093935728 2024-01-05T02:15:16.046923+00:00 19994333.814000010490 28999999.995000001043 28000000.048999909312 3890138.192999958992 60314.093947330 2024-01-05T02:15:17.049327+00:00 19994333.812000039965 29000000.019000049680 27999999.992000099272 3891717.932999968994 60314.093958751 2024-01-05T02:15:18.036102+00:00 19994333.815999981016 28999999.962999939919 28000000.050999999046 3893663.014000058174 60314.093970353 2024-01-05T02:15:19.038497+00:00 19994333.815000060946 29000000.044999960810 27999999.966999888420 3896679.057999968994 60314.093981955 2024-01-05T02:15:20.040895+00:00 19994333.815999981016 28999999.981000069529 27999999.978000041097 3896093.950000048149 60314.093993557 2024-01-05T02:15:21.043288+00:00 19994333.809999939054 28999999.995999928564 28000000.019999980927 3895216.006999969017 60314.094004977 2024-01-05T02:15:22.030064+00:00 19994333.817000031471 29000000.000000000000 27999999.994000080973 3894049.082999945153 60314.094016760 2024-01-05T02:15:23.048082+00:00 19994333.814000010490 28999999.995000001043 27999999.982999920845 3892152.899000049103 60314.094028362 2024-01-05T02:15:24.050479+00:00 19994333.812999960035 28999999.986999988556 28000000.080000039190 3896624.078999996185 60314.094039783 2024-01-05T02:15:25.037260+00:00 19994333.815999981016 29000000.004000071436 27999999.972999930382 3892942.904999970924 60314.094051566 2024-01-05T02:15:26.055279+00:00 19994333.814000010490 28999999.996999979019 27999999.912000060081 3895712.069000006188 60314.094062987 2024-01-05T02:15:27.042048+00:00 19994333.815000060946 29000000.026999950409 28000000.083999991417 3899640.026000022888 60314.094074588 2024-01-05T02:15:28.044445+00:00 19994333.812000039965 28999999.982000108808 27999999.973000049591 3895579.906000018120 60314.094086010 2024-01-05T02:15:29.031213+00:00 19994333.816999908537 28999999.993999961764 27999999.971999999136 3896654.975999950897 60314.094097792 2024-01-05T02:15:30.049231+00:00 19994333.813000079244 29000000.004999998957 28000000.021999958903 3890697.164000033867 60314.094109213 2024-01-05T02:15:31.036005+00:00 19994333.817999958992 29000000.004999998957 27999999.995000001043 3895906.929000020027 60314.094120815 2024-01-05T02:15:32.038408+00:00 19994333.809999939054 29000000.003000020981 28000000.024999998510 3892044.049000024796 60314.094132598 2024-01-05T02:15:33.056439+00:00 19994333.817000031471 29000000.013000011444 28000000.002000000328 3895264.962999999989 60314.094144018 2024-01-05T02:15:34.043208+00:00 19994333.812999960035 28999999.975999999791 27999999.989999990910 3891073.007000000216 60314.094155620 2024-01-05T02:15:35.045602+00:00 19994333.816000100225 28999999.991999998689 28000000.040000010282 3891656.845999999903 60314.094167147 2024-01-05T02:15:36.041490+00:00 19994333.814999941736 29000000.018999990076 27999999.956999998540 3892227.142999999225 60314.094178824 2024-01-05T02:15:37.050395+00:00 19994333.810999989510 29000000.055999990553 28000000.048999991268 3891190.115000002086 60314.094190170 2024-01-05T02:15:38.030670+00:00 19994333.815999981016 28999999.959000021219 27999999.999000009149 3892721.789999999106 60314.094201952 2024-01-05T02:15:39.048692+00:00 19994333.810999989510 28999999.987999979407 27999999.887999981642 3889968.039000000805 60314.094213373 2024-01-05T02:15:40.035474+00:00 19994333.818000078201 29000000.025000009686 28000000.064000010490 3891420.001999999862 60314.094224975 2024-01-05T02:15:41.037874+00:00 19994333.810999989510 28999999.953999999911 28000000.008000019938 3884410.067999999970 60314.094236758 2024-01-05T02:15:42.055883+00:00 19994333.815999999642 28999999.991000030190 28000000.014999989420 3890388.004000001121 60314.094248179 2024-01-05T02:15:43.042660+00:00 19994333.813999999315 29000000.016999959946 27999999.980000019073 3896950.107000000775 60314.094259781 2024-01-05T02:15:44.045059+00:00 19994333.812000010163 29000000.022000011057 27999999.940999981016 3893316.901000001002 60314.094271202 2024-01-05T02:15:45.031843+00:00 19994333.815999999642 28999999.999000009149 28000000.112999979407 3893417.954999998212 60314.094282985 2024-01-05T02:15:46.049868+00:00 19994333.815000001341 28999999.967000011355 27999999.878000020981 3894750.956999994814 60314.094294406 2024-01-05T02:15:47.036645+00:00 19994333.815999981016 29000000.028000000864 28000000.064000010490 3897942.069999999832 60314.094306007 2024-01-05T02:15:48.039044+00:00 19994333.813000019640 28999999.955999970436 28000000.028000000864 3886950.087000004947 60314.094317609 2024-01-05T02:15:49.041442+00:00 19994333.813999980688 29000000.038000050932 27999999.950999978930 3892503.846000000834 60314.094329211 2024-01-05T02:15:50.043842+00:00 19994333.812999989837 29000000.016999959946 28000000.037999991328 3896105.006999998819 60314.094340813 2024-01-05T02:15:51.046243+00:00 19994333.816000010818 28999999.965999960899 28000000.024000048637 3890716.024999991059 60314.094352234 2024-01-05T02:15:52.033026+00:00 19994333.817999988794 29000000.039000030607 27999999.919999960810 3889450.773000001907 60314.094364017 2024-01-05T02:15:53.051047+00:00 19994333.811000019312 28999999.981999989599 28000000.013000011444 3895599.263000010978 60314.094375438 2024-01-05T02:15:54.037823+00:00 19994333.815000001341 28999999.977000001818 28000000.024000048637 3891661.923999994993 60314.094387040 2024-01-05T02:15:55.040221+00:00 19994333.811999980360 29000000.024000048637 27999999.947999950498 3887318.025999993086 60314.094398641 2024-01-05T02:15:56.042615+00:00 19994333.816000040621 29000000.018999930471 28000000.074000000954 3895709.009000002872 60314.094410243 2024-01-05T02:15:57.045016+00:00 19994333.811999980360 28999999.981000069529 27999999.947000030428 3889681.024000003934 60314.094421664 2024-01-05T02:15:58.031789+00:00 19994333.815000001341 28999999.972999930382 28000000.125000000000 3889570.971000000834 60314.094433447 2024-01-05T02:15:59.049808+00:00 19994333.815000001341 29000000.026000019163 27999999.876999970526 3893062.950000002980 60314.094445049 2024-01-05T02:16:00.052204+00:00 19994333.811999980360 28999999.991999980062 28000000.060999989510 3894865.048999994993 60314.094456470 2024-01-05T02:16:01.038968+00:00 19994333.817000031471 29000000.014999989420 27999999.922000050545 3890803.069999992847 60314.094468071 2024-01-05T02:16:02.041362+00:00 19994333.811999980360 28999999.990000009537 28000000.105000019073 3888073.909000008833 60314.094479673 2024-01-05T02:16:03.043755+00:00 19994333.817000031471 28999999.998000029474 27999999.994999889284 3896103.072999998927 60314.094491275 2024-01-05T02:16:04.046149+00:00 19994333.815000001341 28999999.993000030518 27999999.979000091553 3890785.891000003088 60314.094502696 2024-01-05T02:16:05.032929+00:00 19994333.815999981016 29000000.000000000000 27999999.977999929339 3894842.037000000011 60314.094514478 2024-01-05T02:16:06.050947+00:00 19994333.809999998659 29000000.001000050455 27999999.975000020117 3896240.096000000834 60314.094525900 2024-01-05T02:16:07.037731+00:00 19994333.818000018597 29000000.025999899954 28000000.021000031382 3892624.882999985944 60314.094537501 2024-01-05T02:16:08.040130+00:00 19994333.814999941736 28999999.991999980062 27999999.962999939919 3893605.041999996174 60314.094549103 2024-01-05T02:16:09.042528+00:00 19994333.810999989510 28999999.983000040054 28000000.046000000089 3891062.113000005018 60314.094560705 2024-01-05T02:16:10.044924+00:00 19994333.817000031471 29000000.004999998957 28000000.030999999493 3898648.922000021208 60314.094572307 2024-01-05T02:16:11.047312+00:00 19994333.810000058264 28999999.997000001371 27999999.894999999553 3897640.013999999035 60314.094583728 2024-01-05T02:16:12.034081+00:00 19994333.817999958992 28999999.981999989599 28000000.109999999404 3893018.868000001181 60314.094595511 2024-01-05T02:16:13.052107+00:00 19994333.815000060946 29000000.019000008702 28000000.026999998838 3897178.051999986172 60314.094606931 2024-01-05T02:16:14.038878+00:00 19994333.812999960035 28999999.993999991566 27999999.899999991059 3893625.956999986898 60314.094618533 2024-01-05T02:16:15.041271+00:00 19994333.812999960035 28999999.978999998420 28000000.048000011593 3890404.089000015985 60314.094630060 2024-01-05T02:16:16.037157+00:00 19994333.815000060946 29000000.022000011057 27999999.940000001341 3891259.046000003815 60314.094641737 2024-01-05T02:16:17.046063+00:00 19994333.814999941736 29000000.002999991179 27999999.999000009149 3896198.961999983061 60314.094653339 2024-01-05T02:16:18.048452+00:00 19994333.812999960035 28999999.977000001818 28000000.057999998331 3895177.063000022899 60314.094664865 2024-01-05T02:16:19.044342+00:00 19994333.816000100225 29000000.020000010729 27999999.979999989271 3894666.994999974966 60314.094676542 2024-01-05T02:16:20.053247+00:00 19994333.814000010490 29000000.004000011832 27999999.965000029653 3891812.906000018120 60314.094687888 2024-01-05T02:16:21.033518+00:00 19994333.813999891281 28999999.990000009537 28000000.016999959946 3891335.141000003088 60314.094699671 2024-01-05T02:16:22.051535+00:00 19994333.814000010490 29000000.013999998569 28000000.002000030130 3890360.886999994982 60314.094711091 2024-01-05T02:16:23.038309+00:00 19994333.817000031471 28999999.995999988168 28000000.034999970347 3892175.127999991179 60314.094722693 2024-01-05T02:16:24.040699+00:00 19994333.812000039965 28999999.987999979407 28000000.050000008196 3895307.770000011194 60314.094734295 2024-01-05T02:16:25.043096+00:00 19994333.814999941736 28999999.996999979019 27999999.977999988943 3891165.055000007153 60314.094745897 2024-01-05T02:16:26.045495+00:00 19994333.814000010490 29000000.036000009626 27999999.948000010103 3894030.082999974024 60314.094757499 2024-01-05T02:16:27.047897+00:00 19994333.812000039965 28999999.974000040442 28000000.022999998182 3897573.025000005960 60314.094768920 2024-01-05T02:16:28.034673+00:00 19994333.819000009447 29000000.007000029087 27999999.985000010580 3892330.936000018846 60314.094780702 2024-01-05T02:16:29.052690+00:00 19994333.809000018984 28999999.973999980837 27999999.993000030518 3888939.965999991167 60314.094792123 2024-01-05T02:16:30.039470+00:00 19994333.817999958992 29000000.031000021845 27999999.960999969393 3894528.013000010978 60314.094803725 2024-01-05T02:16:31.041868+00:00 19994333.814000010490 29000000.001999970526 28000000.011000040919 3891764.058999984991 60314.094815327 2024-01-05T02:16:32.044261+00:00 19994333.819000009447 28999999.991999980062 28000000.062999960035 3891388.902999997139 60314.094826929 2024-01-05T02:16:33.046657+00:00 19994333.809000018984 29000000.008000019938 28000000.003999948502 3893090.122999995947 60314.094838350 2024-01-05T02:16:34.033437+00:00 19994333.814000010490 28999999.988000039011 27999999.939000010490 3892543.960000007879 60314.094849952 2024-01-05T02:16:35.035840+00:00 19994333.817999999970 29000000.024999979883 28000000.019999980927 3894941.078999996185 60314.094861735 2024-01-05T02:16:36.053857+00:00 19994333.811999998987 28999999.980999950320 28000000.047000050545 3893298.849000006914 60314.094873155 2024-01-05T02:16:37.040633+00:00 19994333.817999999970 29000000.011000040919 27999999.952999949455 3891192.125999987125 60314.094884757 2024-01-05T02:16:38.043029+00:00 19994333.807000000030 28999999.968999978155 28000000.016000028700 3895395.795000017155 60314.094896359 2024-01-05T02:16:39.045432+00:00 19994333.819000009447 28999999.993999961764 27999999.993000030518 3889221.100999981165 60314.094907961 2024-01-05T02:16:40.047823+00:00 19994333.810999989510 29000000.020000100136 28000000.000000000000 3894625.074000000954 60314.094919382 2024-01-05T02:16:41.034603+00:00 19994333.817000001669 28999999.989999890327 27999999.973999980837 3891048.929000020027 60314.094930984 2024-01-05T02:16:42.037000+00:00 19994333.812999989837 29000000.000000000000 27999999.993999961764 3896192.108999968041 60314.094942586 2024-01-05T02:16:43.039393+00:00 19994333.815000001341 29000000.025000099093 27999999.948000069708 3893033.972000002861 60314.094954187 2024-01-05T02:16:44.041781+00:00 19994333.813000019640 28999999.986999988556 28000000.102999929339 3892768.097000002861 60314.094965608 2024-01-05T02:16:45.028554+00:00 19994333.815000001341 28999999.970999959856 27999999.890000101179 3895053.750000000000 60314.094977391 2024-01-05T02:16:46.046571+00:00 19994333.815000001341 29000000.029000040144 28000000.116999980062 3893484.210000038147 60314.094988993 2024-01-05T02:16:47.048972+00:00 19994333.812999989837 28999999.998999949545 27999999.986999988556 3892987.940999985207 60314.095000414 2024-01-05T02:16:48.035748+00:00 19994333.817000031471 29000000.021000001580 27999999.973999999464 3887618.969999969006 60314.095012196 2024-01-05T02:16:49.053769+00:00 19994333.808999959379 28999999.969999998808 28000000.008999999613 3890224.020000040997 60314.095023617 2024-01-05T02:16:50.040542+00:00 19994333.819000009447 29000000.017000000924 28000000.035000000149 3897097.918999969959 60314.095035219 2024-01-05T02:16:51.042936+00:00 19994333.810999989510 29000000.013999998569 27999999.954999998212 3899081.068000019062 60314.095046640 2024-01-05T02:16:52.029706+00:00 19994333.819000009447 29000000.006999999285 27999999.984999999404 3891653.913999975193 60314.095058423 2024-01-05T02:16:53.047726+00:00 19994333.809000018984 28999999.969999998808 28000000.011000011116 3892555.031000018120 60314.095069844 2024-01-05T02:16:54.034498+00:00 19994333.815000001341 29000000.018999990076 28000000.026999980211 3889796.005999981891 60314.095081446 2024-01-05T02:16:55.036896+00:00 19994333.814000010490 28999999.993000000715 27999999.975000020117 3894558.087999999989 60314.095093228 2024-01-05T02:16:56.054920+00:00 19994333.815000001341 28999999.995000030845 28000000.013999998569 3891948.865999997128 60314.095104649 2024-01-05T02:16:57.041689+00:00 19994333.819000009447 29000000.015999969095 28000000.052000019699 3891396.063000022899 60314.095116251 2024-01-05T02:16:58.044082+00:00 19994333.810999989510 28999999.977999988943 27999999.921999990940 3894529.092000008095 60314.095127778 2024-01-05T02:16:59.039976+00:00 19994333.815000001341 29000000.013999998569 27999999.963999990374 3891033.987999976147 60314.095139455 2024-01-05T02:17:00.048884+00:00 19994333.815000001341 28999999.990000009537 28000000.080999970436 3893507.845000029076 60314.095150800 2024-01-05T02:17:01.029148+00:00 19994333.815000001341 29000000.003000020981 28000000.015000049025 3892992.106999992859 60314.095162583 2024-01-05T02:17:02.047172+00:00 19994333.815999981016 29000000.010999981314 27999999.931999981403 3889728.999000012875 60314.095174004 2024-01-05T02:17:03.033953+00:00 19994333.812999960035 28999999.984000030905 28000000.082000020891 3894989.101000010967 60314.095185606 2024-01-05T02:17:04.036348+00:00 19994333.814000010490 28999999.992999970913 27999999.970999959856 3896063.933999956120 60314.095197388 2024-01-05T02:17:05.054363+00:00 19994333.810000058264 29000000.032000061125 28000000.002000030130 3892897.902999997139 60314.095208810 2024-01-05T02:17:06.041136+00:00 19994333.819000009447 28999999.979999899864 27999999.995999988168 3892886.004000008106 60314.095220411 2024-01-05T02:17:07.043536+00:00 19994333.812000039965 29000000.009999990463 27999999.947999950498 3897791.013000010978 60314.095231832 2024-01-05T02:17:08.030312+00:00 19994333.815999981016 28999999.971999999136 28000000.029000040144 3892239.018000007141 60314.095243615 2024-01-05T02:17:09.048334+00:00 19994333.812999960035 29000000.003000020981 28000000.067000031471 3894499.046000003815 60314.095255036 2024-01-05T02:17:10.035114+00:00 19994333.817000031471 29000000.003000020981 27999999.980000019073 3887929.053999959957 60314.095266638 2024-01-05T02:17:11.037515+00:00 19994333.814000010490 29000000.028000000864 27999999.987999919802 3891092.923000038136 60314.095278240 2024-01-05T02:17:12.039915+00:00 19994333.811999920756 28999999.990000009537 27999999.971000079066 3894009.029999970924 60314.095289842 2024-01-05T02:17:13.042313+00:00 19994333.817000031471 28999999.978000041097 27999999.967000011355 3890788.879000008106 60314.095301443 2024-01-05T02:17:14.044708+00:00 19994333.812999960035 29000000.025999899954 28000000.020999908447 3893157.128000020981 60314.095313045 2024-01-05T02:17:15.047110+00:00 19994333.814000010490 28999999.986000061035 28000000.021000031382 3890856.048999965191 60314.095324647 2024-01-05T02:17:16.049508+00:00 19994333.813000079244 29000000.008999940008 27999999.942000031471 3893823.928000032902 60314.095336068 2024-01-05T02:17:17.036288+00:00 19994333.817999958992 29000000.028000000864 28000000.019999980927 3892162.990000010002 60314.095347670 2024-01-05T02:17:18.038684+00:00 19994333.809999939054 28999999.961000081152 27999999.980999950320 3890474.004000008106 60314.095359272 2024-01-05T02:17:19.041077+00:00 19994333.818000078201 29000000.000999931246 28000000.056000109762 3889195.049999951851 60314.095370874 2024-01-05T02:17:20.043475+00:00 19994333.817999958992 29000000.024000048637 27999999.918999910355 3896028.893999993801 60314.095382295 2024-01-05T02:17:21.030257+00:00 19994333.805999990553 28999999.996999979019 28000000.081000089645 3890094.042000054847 60314.095394077 2024-01-05T02:17:22.048273+00:00 19994333.819000009447 28999999.967000011355 28000000.015999909490 3890709.957999945153 60314.095405679 2024-01-05T02:17:23.050673+00:00 19994333.807999968529 29000000.019000049680 28000000.026000019163 3895681.017000020016 60314.095417100 2024-01-05T02:17:24.037453+00:00 19994333.820000048727 29000000.001999970526 27999999.907000061125 3893066.971000016201 60314.095428702 2024-01-05T02:17:25.039849+00:00 19994333.810999989510 29000000.011999998242 28000000.041999939829 3886676.043999969959 60314.095440304 2024-01-05T02:17:26.042247+00:00 19994333.817999958992 28999999.974999990314 28000000.003999948502 3891316.974000037182 60314.095451905 2024-01-05T02:17:27.044644+00:00 19994333.814000010490 29000000.012000009418 27999999.971999999136 3898311.990000010002 60314.095463327 2024-01-05T02:17:28.031417+00:00 19994333.813000079244 28999999.984000001103 28000000.047999989241 3892307.051999986172 60314.095475109 2024-01-05T02:17:29.049435+00:00 19994333.817999999970 28999999.997999999672 28000000.018000010401 3894472.908999979030 60314.095486530 2024-01-05T02:17:30.036213+00:00 19994333.811000000685 29000000.009999990463 28000000.030999999493 3890052.125999987125 60314.095498132 2024-01-05T02:17:31.038617+00:00 19994333.813999999315 28999999.998000029474 27999999.984000001103 3889531.927000045776 60314.095509734 2024-01-05T02:17:32.041012+00:00 19994333.811000000685 29000000.001999970526 27999999.917999979109 3893109.122999966145 60314.095521335 2024-01-05T02:17:33.043403+00:00 19994333.817999988794 29000000.015000019222 28000000.032000008970 3893683.914000033867 60314.095532937 2024-01-05T02:17:34.045797+00:00 19994333.811000000685 28999999.995000001043 28000000.031000021845 3892428.910999954212 60314.095544358 2024-01-05T02:17:35.032565+00:00 19994333.817999999970 28999999.996999979019 27999999.979999989271 3892850.101999998093 60314.095556141 2024-01-05T02:17:36.050588+00:00 19994333.815999981016 29000000.026000019163 27999999.945999979973 3894654.912000000011 60314.095567562 2024-01-05T02:17:37.037359+00:00 19994333.809000018984 28999999.957000020891 28000000.000000000000 3895960.035000026226 60314.095579164 2024-01-05T02:17:38.039759+00:00 19994333.817999988794 29000000.025999959558 28000000.011000040919 3899842.101999998093 60314.095590690 2024-01-05T02:17:39.035647+00:00 19994333.809999998659 28999999.984000030905 28000000.036000009626 3891407.925000011921 60314.095602368 2024-01-05T02:17:40.044551+00:00 19994333.819000009447 28999999.996999979019 27999999.964999970049 3897341.027000010014 60314.095613969 2024-01-05T02:17:41.046951+00:00 19994333.813000019640 29000000.005999978632 27999999.992999970913 3895102.916999996174 60314.095625496 2024-01-05T02:17:42.042843+00:00 19994333.813999950886 29000000.011999960989 27999999.996000051498 3895916.136999965180 60314.095637173 2024-01-05T02:17:43.051750+00:00 19994333.813000019640 29000000.005000110716 28000000.086999949068 3896845.941000043880 60314.095648519 2024-01-05T02:17:44.032023+00:00 19994333.815000001341 28999999.946999911219 27999999.948000010103 3899222.011999965180 60314.095660301 2024-01-05T02:17:45.050044+00:00 19994333.817000031471 29000000.022999998182 28000000.060999989510 3895145.909000039101 60314.095671723 2024-01-05T02:17:46.036821+00:00 19994333.808999959379 28999999.998000029474 27999999.935000058264 3897984.053999959957 60314.095683324 2024-01-05T02:17:47.039213+00:00 19994333.821000039577 29000000.016000028700 27999999.979999899864 3891058.968999981880 60314.095694926 2024-01-05T02:17:48.041615+00:00 19994333.809999998659 29000000.000000000000 28000000.006000038236 3892981.034000039101 60314.095706528 2024-01-05T02:17:49.044014+00:00 19994333.813999950886 28999999.972999930382 28000000.022999998182 3892871.041000009049 60314.095718130 2024-01-05T02:17:50.046413+00:00 19994333.815000001341 29000000.027000069618 28000000.021999958903 3890218.916000009049 60314.095729551 2024-01-05T02:17:51.033194+00:00 19994333.819000009447 29000000.006999969482 27999999.991000059992 3889172.978999971878 60314.095741333 2024-01-05T02:17:52.051214+00:00 19994333.809000018984 29000000.001999970526 28000000.003999948502 3893390.031000018120 60314.095752755 2024-01-05T02:17:53.037994+00:00 19994333.818000018597 28999999.976000070572 27999999.959000110626 3891491.100000023842 60314.095764357 2024-01-05T02:17:54.040393+00:00 19994333.811999980360 29000000.008000019938 27999999.994999889284 3894203.949999928009 60314.095775958 2024-01-05T02:17:55.042796+00:00 19994333.812000039965 28999999.980999950320 28000000.034000039101 3893881.958999990951 60314.095787560 2024-01-05T02:17:56.045195+00:00 19994333.819000009447 29000000.024000048637 28000000.000000000000 3893432.940999985207 60314.095798981 2024-01-05T02:17:57.031971+00:00 19994333.809999939054 28999999.990999940783 27999999.981999989599 3893882.055000067223 60314.095810583 2024-01-05T02:17:58.034377+00:00 19994333.818000078201 29000000.021000031382 28000000.062000039965 3897386.995000004768 60314.095822366 2024-01-05T02:17:59.052402+00:00 19994333.809999939054 29000000.003999948502 27999999.924000021070 3891429.162999988068 60314.095833787 2024-01-05T02:18:00.039173+00:00 19994333.815999981016 28999999.981999989599 28000000.055999990553 3895857.858000040054 60314.095845388 2024-01-05T02:18:01.041560+00:00 19994333.814000010490 29000000.027000069618 27999999.973999980837 3891546.005999923218 60314.095856990 2024-01-05T02:18:02.043958+00:00 19994333.814000010490 28999999.986999999732 28000000.026000019163 3889552.014000058174 60314.095868592 2024-01-05T02:18:03.046357+00:00 19994333.817999958992 29000000.002000000328 27999999.965999960899 3891839.970999956131 60314.095880013 2024-01-05T02:18:04.033132+00:00 19994333.814000010490 29000000.010999988765 28000000.016999959946 3890263.006999969017 60314.095891615 2024-01-05T02:18:05.035528+00:00 19994333.815000060946 29000000.000000000000 27999999.986000001431 3889111.117000102997 60314.095903217 2024-01-05T02:18:06.037926+00:00 19994333.811999920756 28999999.981999989599 28000000.054999999702 3893040.900999904145 60314.095914818 2024-01-05T02:18:07.040322+00:00 19994333.817000031471 28999999.976000010967 27999999.967000000179 3893229.049000024796 60314.095926239 2024-01-05T02:18:08.027088+00:00 19994333.812000039965 29000000.018000010401 28000000.000999998301 3893588.014000058174 60314.095938022 2024-01-05T02:18:09.045105+00:00 19994333.814999941736 29000000.007999990135 27999999.932000000030 3895825.018000007141 60314.095949624 2024-01-05T02:18:10.047499+00:00 19994333.813000079244 28999999.986999988556 28000000.094000011683 3897101.916000009049 60314.095961045 2024-01-05T02:18:11.034275+00:00 19994333.814999941736 29000000.013000011444 27999999.931999981403 3896054.009999989998 60314.095972828 2024-01-05T02:18:12.052296+00:00 19994333.817000031471 28999999.985000010580 28000000.059000018984 3894257.912999988068 60314.095984248 2024-01-05T02:18:13.039074+00:00 19994333.812999960035 28999999.999000009149 27999999.953999999911 3892666.070999979973 60314.095995850 2024-01-05T02:18:14.041472+00:00 19994333.817000031471 29000000.008999999613 28000000.017999980599 3897001.044999957085 60314.096007271 2024-01-05T02:18:15.028240+00:00 19994333.810000058264 29000000.024999979883 27999999.985000010580 3894201.945000051986 60314.096019054 2024-01-05T02:18:16.046258+00:00 19994333.816999908537 28999999.968999978155 27999999.963999990374 3889884.931999921799 60314.096030475 2024-01-05T02:18:17.033027+00:00 19994333.815000060946 28999999.999000009149 28000000.059000018984 3898331.085000038147 60314.096042077 2024-01-05T02:18:18.035420+00:00 19994333.812999960035 28999999.987999979407 27999999.930999990553 3894064.950000048149 60314.096053859 2024-01-05T02:18:19.053440+00:00 19994333.815000060946 29000000.024999979883 28000000.018999990076 3889240.106999992859 60314.096065280 2024-01-05T02:18:20.040208+00:00 19994333.815999981016 29000000.008000019938 28000000.106000009924 3892682.934999942780 60314.096076882 2024-01-05T02:18:21.042606+00:00 19994333.810999989510 28999999.960000038147 27999999.888999998569 3888693.036000012886 60314.096088408 2024-01-05T02:18:22.038501+00:00 19994333.814000010490 29000000.046000000089 27999999.990000009537 3887807.014999986161 60314.096100086 2024-01-05T02:18:23.047407+00:00 19994333.815999999642 28999999.988999959081 28000000.053000029176 3891119.899999976158 60314.096111431 2024-01-05T02:18:24.027671+00:00 19994333.812999989837 28999999.988000039011 28000000.026000019163 3891928.082000017166 60314.096123214 2024-01-05T02:18:25.045691+00:00 19994333.815999999642 29000000.003999948502 27999999.927999969572 3894118.996000051033 60314.096134635 2024-01-05T02:18:26.032477+00:00 19994333.811000000685 28999999.989000078291 28000000.050999999046 3894407.884999989998 60314.096146237 2024-01-05T02:18:27.034880+00:00 19994333.815999999642 28999999.980999950320 28000000.013999938965 3890345.014999986161 60314.096158020 2024-01-05T02:18:28.052897+00:00 19994333.812999989837 29000000.032000061125 27999999.892000079155 3898093.983999968041 60314.096169441 2024-01-05T02:18:29.039678+00:00 19994333.815000001341 28999999.960999969393 27999999.998999949545 3891842.073000072967 60314.096181042 2024-01-05T02:18:30.042073+00:00 19994333.817000001669 29000000.026999950409 28000000.103999968618 3894714.036000012886 60314.096192463 2024-01-05T02:18:31.028852+00:00 19994333.811000019312 29000000.006000038236 28000000.011000040919 3889683.930999993812 60314.096204246 2024-01-05T02:18:32.046874+00:00 19994333.817000001669 28999999.995000001043 27999999.949000000954 3889384.015999913216 60314.096215667 2024-01-05T02:18:33.033653+00:00 19994333.810999989510 29000000.001999970526 28000000.004999998957 3890103.048000096809 60314.096227269 2024-01-05T02:18:34.036053+00:00 19994333.817000001669 29000000.042000059038 27999999.978000041097 3896041.036999940872 60314.096238871 2024-01-05T02:18:35.038449+00:00 19994333.811000019312 28999999.967999938875 28000000.077999949455 3890642.937999964226 60314.096250473 2024-01-05T02:18:36.040840+00:00 19994333.816999968141 28999999.986999988556 27999999.968999978155 3893917.018000007141 60314.096262075 2024-01-05T02:18:37.043237+00:00 19994333.814000010490 29000000.018000010401 27999999.966000080109 3893372.946000099182 60314.096273676 2024-01-05T02:18:38.045630+00:00 19994333.815000001341 28999999.973999980837 27999999.980999950320 3892017.131999969017 60314.096285278 2024-01-05T02:18:39.048031+00:00 19994333.815000001341 29000000.013999998569 27999999.990999940783 3896315.921000003815 60314.096296699 2024-01-05T02:18:40.034806+00:00 19994333.813000019640 28999999.982000000775 28000000.045000080019 3895037.061999917030 60314.096308301 2024-01-05T02:18:41.037206+00:00 19994333.817999958992 29000000.035000000149 28000000.009999990463 3897318.944000006188 60314.096319903 2024-01-05T02:18:42.039605+00:00 19994333.810999989510 28999999.971999999136 28000000.011000040919 3887881.027999997139 60314.096331505 2024-01-05T02:18:43.041998+00:00 19994333.817000031471 29000000.048000011593 27999999.986000001431 3893976.913000106812 60314.096342926 2024-01-05T02:18:44.028775+00:00 19994333.809000018984 28999999.967000011355 28000000.041999999434 3893038.067999958992 60314.096354708 2024-01-05T02:18:45.046792+00:00 19994333.816999968141 28999999.987999979407 27999999.908999990672 3893078.980000019073 60314.096366310 2024-01-05T02:18:46.049184+00:00 19994333.815000001341 28999999.977000001818 28000000.032000008970 3894713.997999907006 60314.096377731 2024-01-05T02:18:47.035963+00:00 19994333.813000019640 29000000.037999991328 28000000.011999990791 3891409.062000035774 60314.096389333 2024-01-05T02:18:48.038369+00:00 19994333.815000001341 29000000.015000049025 27999999.896000001580 3899509.055999993812 60314.096400935 2024-01-05T02:18:49.040765+00:00 19994333.812999960035 28999999.955999970436 28000000.030000001192 3897013.896000028122 60314.096412537 2024-01-05T02:18:50.043156+00:00 19994333.815999981016 29000000.023999989033 28000000.008999999613 3894848.937999964226 60314.096423957 2024-01-05T02:18:51.029923+00:00 19994333.810999989510 28999999.991000000387 28000000.065000001341 3898138.052000045776 60314.096435740 2024-01-05T02:18:52.047938+00:00 19994333.819000009447 28999999.978000041097 28000000.036000009626 3896551.976999998093 60314.096447161 2024-01-05T02:18:53.034714+00:00 19994333.810999989510 29000000.026999950409 28000000.008000019938 3896722.021000028122 60314.096458763 2024-01-05T02:18:54.037115+00:00 19994333.818000078201 29000000.012000020593 27999999.933999959379 3898854.037999988068 60314.096470365 2024-01-05T02:18:55.039517+00:00 19994333.814000010490 28999999.981999989599 28000000.012000020593 3895407.991999983788 60314.096481967 2024-01-05T02:18:56.041915+00:00 19994333.810999989510 29000000.006000038236 28000000.024999979883 3895538.024999976158 60314.096493568 2024-01-05T02:18:57.044310+00:00 19994333.815999981016 29000000.003999948502 27999999.942000031471 3895633.902000070084 60314.096504990 2024-01-05T02:18:58.031082+00:00 19994333.812999960035 29000000.001999970526 28000000.037000000477 3900342.041999936104 60314.096516772 2024-01-05T02:18:59.049103+00:00 19994333.814000010490 28999999.985000010580 28000000.004999998957 3898279.029999970924 60314.096528193 2024-01-05T02:19:00.035874+00:00 19994333.815000060946 28999999.990000009537 28000000.014999989420 3897376.979000092018 60314.096539794 2024-01-05T02:19:01.038266+00:00 19994333.815999981016 29000000.022999998182 27999999.961000028998 3894600.986999989022 60314.096551321 2024-01-05T02:19:02.034161+00:00 19994333.811999920756 29000000.004000071436 27999999.968999978155 3895205.985999941826 60314.096562998 2024-01-05T02:19:03.043056+00:00 19994333.815000060946 28999999.982999920845 28000000.057999968529 3898512.935999989975 60314.096574600 2024-01-05T02:19:04.045453+00:00 19994333.815000060946 28999999.994000080973 28000000.049000021070 3895064.128000020981 60314.096586127 2024-01-05T02:19:05.041340+00:00 19994333.812999960035 29000000.019999980927 28000000.014999989420 3898707.006000041962 60314.096597804 2024-01-05T02:19:06.050238+00:00 19994333.817999958992 28999999.977999929339 27999999.945000048727 3897804.923999906052 60314.096609150 2024-01-05T02:19:07.030514+00:00 19994333.810000058264 29000000.029000040144 28000000.006999969482 3898149.977000116836 60314.096620932 2024-01-05T02:19:08.048533+00:00 19994333.817999958992 29000000.003999948502 28000000.029999971390 3900113.048999906052 60314.096632353 2024-01-05T02:19:09.035311+00:00 19994333.812000039965 28999999.976000070572 27999999.903000000864 3898787.859000086784 60314.096643955 2024-01-05T02:19:10.037707+00:00 19994333.822999950498 29000000.014999989420 28000000.059000018984 3895044.106999992859 60314.096655557 2024-01-05T02:19:11.040100+00:00 19994333.807999968529 29000000.001000050455 27999999.965000029653 3897616.066999911796 60314.096667158 2024-01-05T02:19:12.042496+00:00 19994333.813000079244 28999999.993999961764 27999999.975000020117 3894765.923000096809 60314.096678760 2024-01-05T02:19:13.044887+00:00 19994333.819000009447 29000000.008999940008 28000000.071999911219 3896669.050999999046 60314.096690181 2024-01-05T02:19:14.031666+00:00 19994333.808999899775 28999999.991000059992 28000000.040000081062 3895674.960999966133 60314.096701964 2024-01-05T02:19:15.049684+00:00 19994333.817000031471 29000000.008999940008 27999999.947000030428 3901021.014999986161 60314.096713385 2024-01-05T02:19:16.036469+00:00 19994333.811000000685 29000000.010000001639 27999999.963999990374 3901721.947000027169 60314.096724987 2024-01-05T02:19:17.038868+00:00 19994333.817999999970 28999999.975999999791 28000000.074999928474 3897051.065999985207 60314.096736589 2024-01-05T02:19:18.041264+00:00 19994333.811000000685 29000000.010000009090 27999999.912999991328 3896802.955000042915 60314.096748190 2024-01-05T02:19:19.043662+00:00 19994333.815999999642 29000000.002999991179 27999999.974000100046 3892796.015999913216 60314.096759612 2024-01-05T02:19:20.030434+00:00 19994333.812999989837 28999999.969000011683 28000000.002999901772 3901519.036000012886 60314.096771213 2024-01-05T02:19:21.032837+00:00 19994333.817999999970 29000000.025999989361 28000000.057000041008 3899638.981000065804 60314.096782996 2024-01-05T02:19:22.050860+00:00 19994333.812999989837 28999999.995000001043 27999999.997000001371 3898022.995000004768 60314.096794417 2024-01-05T02:19:23.037634+00:00 19994333.812999989837 29000000.018999990076 28000000.002000000328 3894151.051999927033 60314.096806019 2024-01-05T02:19:24.040025+00:00 19994333.817000001669 29000000.005000028759 28000000.000000000000 3898991.945000051986 60314.096817621 2024-01-05T02:19:25.042424+00:00 19994333.809999998659 28999999.981000009924 28000000.047000009567 3898652.023999928962 60314.096829223 2024-01-05T02:19:26.044823+00:00 19994333.820000018924 28999999.998999949545 27999999.905999988317 3896220.920000075828 60314.096840643 2024-01-05T02:19:27.031597+00:00 19994333.809999998659 28999999.998000029474 28000000.059999998659 3899050.110000013839 60314.096852245 2024-01-05T02:19:28.034000+00:00 19994333.815000001341 28999999.977999988943 28000000.040000021458 3889464.944999932777 60314.096863847 2024-01-05T02:19:29.036395+00:00 19994333.811999980360 29000000.044000029564 28000000.009999990463 3891889.008000016212 60314.096875449 2024-01-05T02:19:30.038792+00:00 19994333.815000001341 28999999.977999988943 27999999.918000008911 3889098.016000031959 60314.096887051 2024-01-05T02:19:31.041192+00:00 19994333.817000031471 29000000.022999998182 27999999.978999968618 3895672.044999957085 60314.096898653 2024-01-05T02:19:32.043594+00:00 19994333.811999980360 28999999.995999988168 28000000.102999988943 3890652.917999982834 60314.096910255 2024-01-05T02:19:33.045991+00:00 19994333.815000001341 28999999.967999991030 28000000.005000051111 3895779.991999983788 60314.096921675 2024-01-05T02:19:34.032766+00:00 19994333.813000019640 29000000.031000021845 27999999.916999999434 3896086.083999990951 60314.096933458 2024-01-05T02:19:35.050780+00:00 19994333.817999958992 28999999.972999930382 28000000.038999971002 3894737.964000105858 60314.096944879 2024-01-05T02:19:36.037558+00:00 19994333.809999998659 29000000.003000020981 27999999.991999980062 3892410.912999988068 60314.096956481 2024-01-05T02:19:37.039954+00:00 19994333.818000018597 28999999.996000051498 27999999.995000001043 3890921.136999965180 60314.096967902 2024-01-05T02:19:38.026729+00:00 19994333.814000010490 29000000.031999949366 27999999.981999989599 3896182.937999964226 60314.096979685 2024-01-05T02:19:39.044753+00:00 19994333.813000019640 28999999.971000079066 27999999.986000001431 3893475.958999990951 60314.096991287 2024-01-05T02:19:40.047149+00:00 19994333.816999968141 29000000.019999980927 28000000.010000050068 3890396.024000049103 60314.097002707 2024-01-05T02:19:41.033915+00:00 19994333.809999998659 28999999.993000030518 28000000.004999998957 3896681.031000018120 60314.097014490 2024-01-05T02:19:42.051946+00:00 19994333.815999981016 29000000.028999920934 27999999.983999971300 3893579.032999991905 60314.097025911 2024-01-05T02:19:43.038713+00:00 19994333.814000010490 28999999.962000008672 27999999.995000001043 3886833.998000026215 60314.097037513 2024-01-05T02:19:44.041108+00:00 19994333.815999981016 29000000.019999980927 28000000.008999940008 3895832.018000007141 60314.097049039 2024-01-05T02:19:45.036999+00:00 19994333.812000039965 28999999.985000010580 27999999.975000020117 3898330.979999899864 60314.097060717 2024-01-05T02:19:46.045901+00:00 19994333.815999981016 29000000.008000019938 28000000.041000008583 3891465.078999996185 60314.097072062 2024-01-05T02:19:47.026172+00:00 19994333.810999989510 28999999.965000029653 28000000.027000069618 3891419.980000019073 60314.097083845 2024-01-05T02:19:48.044186+00:00 19994333.817999958992 29000000.008000019938 27999999.929999951273 3891352.916000009049 60314.097095522 2024-01-05T02:19:49.053091+00:00 19994333.816000100225 29000000.036999940872 28000000.085000038147 3891127.998000026215 60314.097106867 2024-01-05T02:19:50.033360+00:00 19994333.813999891281 28999999.977000001818 28000000.009999990463 3891230.044999957085 60314.097118650 2024-01-05T02:19:51.051381+00:00 19994333.814000010490 28999999.988999959081 27999999.963999990374 3892313.976000071038 60314.097130071 2024-01-05T02:19:52.038157+00:00 19994333.810999989510 29000000.016000028700 28000000.001999970526 3891685.901999949943 60314.097141673 2024-01-05T02:19:53.040551+00:00 19994333.819000009447 28999999.989999998361 28000000.031000021845 3893317.128000020981 60314.097153094 2024-01-05T02:19:54.027324+00:00 19994333.809000018984 29000000.010999988765 27999999.912999991328 3898225.883999944199 60314.097164877 2024-01-05T02:19:55.045338+00:00 19994333.818000078201 28999999.997000008821 28000000.018000010401 3894783.014000058174 60314.097176298 2024-01-05T02:19:56.032118+00:00 19994333.810999989510 28999999.987999990582 28000000.057000041008 3894943.006999969017 60314.097187900 2024-01-05T02:19:57.034519+00:00 19994333.814999941736 28999999.999000001699 27999999.991999980062 3895165.966000080109 60314.097199682 2024-01-05T02:19:58.052540+00:00 19994333.817000031471 29000000.018000010401 28000000.000000000000 3897049.072999954224 60314.097211103 2024-01-05T02:19:59.039311+00:00 19994333.814000010490 28999999.986000001431 28000000.019999980927 3898430.055999993812 60314.097222705 2024-01-05T02:20:00.041701+00:00 19994333.814000010490 29000000.006000008434 27999999.995999999344 3898053.983999968041 60314.097234126 2024-01-05T02:20:01.028469+00:00 19994333.811999920756 28999999.993999991566 27999999.861000001431 3895554.970000029076 60314.097245908 2024-01-05T02:20:02.046481+00:00 19994333.820000048727 29000000.021000031382 28000000.014999989420 3896296.962000011932 60314.097257330 2024-01-05T02:20:03.033265+00:00 19994333.807999968529 28999999.987999979407 28000000.035999998450 3893258.041000009049 60314.097268932 2024-01-05T02:20:04.035663+00:00 19994333.814000010490 28999999.981000009924 28000000.055999990553 3892874.922999978065 60314.097280533 2024-01-05T02:20:05.038062+00:00 19994333.820000048727 29000000.016999959946 28000000.013000011444 3895283.059000014793 60314.097292135 2024-01-05T02:20:06.040461+00:00 19994333.809000018984 29000000.022999998182 27999999.976000010967 3895380.032999991905 60314.097303737 2024-01-05T02:20:07.042857+00:00 19994333.816999908537 28999999.961000028998 27999999.998999979347 3896579.018999934196 60314.097315338 2024-01-05T02:20:08.045251+00:00 19994333.813000079244 29000000.013999998569 28000000.072000000626 3891241.038000106812 60314.097326940 2024-01-05T02:20:09.047648+00:00 19994333.814000010490 29000000.012000020593 27999999.900000039488 3896316.856999999844 60314.097338362 2024-01-05T02:20:10.034434+00:00 19994333.815000001341 28999999.980000019073 28000000.000000000000 3897273.067000001203 60314.097349963 2024-01-05T02:20:11.036832+00:00 19994333.813999999315 28999999.996999979019 28000000.065000001341 3894085.007999998983 60314.097361565 2024-01-05T02:20:12.039229+00:00 19994333.815000001341 29000000.013000011444 27999999.997999969870 3892886.089999999851 60314.097373167 2024-01-05T02:20:13.041622+00:00 19994333.815999999642 28999999.988999959081 27999999.985000010580 3893986.899000000209 60314.097384588 2024-01-05T02:20:14.028400+00:00 19994333.812000010163 28999999.993999961764 27999999.994000021368 3892122.030999999028 60314.097396370 2024-01-05T02:20:15.046417+00:00 19994333.815000001341 29000000.012000080198 28000000.040999948978 3893126.876999999862 60314.097407972 2024-01-05T02:20:16.048806+00:00 19994333.816999990493 29000000.019999980927 27999999.932000041008 3892704.090999998152 60314.097419393 2024-01-05T02:20:17.035587+00:00 19994333.812000010163 28999999.981999989599 27999999.977000001818 3896383.013000003994 60314.097430995 2024-01-05T02:20:18.037979+00:00 19994333.817000001669 29000000.003000020981 28000000.075000051409 3894207.947999998927 60314.097442597 2024-01-05T02:20:19.040381+00:00 19994333.809000018984 29000000.003000020981 27999999.911999940872 3893092.074000000954 60314.097454199 2024-01-05T02:20:20.042775+00:00 19994333.817000001669 28999999.986999988556 28000000.077999949455 3891593.885999999940 60314.097465619 2024-01-05T02:20:21.029542+00:00 19994333.813999980688 29000000.006999969482 27999999.928000088781 3892792.057999997865 60314.097477403 2024-01-05T02:20:22.047566+00:00 19994333.815999981016 28999999.995999928564 28000000.043999910355 3887057.899999998976 60314.097488823 2024-01-05T02:20:23.034331+00:00 19994333.815000001341 29000000.001000050455 28000000.022999998182 3891134.160999997985 60314.097500425 2024-01-05T02:20:24.036735+00:00 19994333.812000039965 29000000.006000038236 28000000.016000028700 3890940.958000003826 60314.097512027 2024-01-05T02:20:25.039136+00:00 19994333.815999981016 28999999.987999919802 27999999.939000010490 3890006.000000000000 60314.097523629 2024-01-05T02:20:26.041536+00:00 19994333.814000010490 29000000.009000059217 28000000.052000049502 3897201.010999992024 60314.097535231 2024-01-05T02:20:27.043934+00:00 19994333.816999968141 28999999.993999961764 28000000.018000010401 3893668.071000009775 60314.097546757 2024-01-05T02:20:28.039826+00:00 19994333.809999998659 28999999.996999979019 27999999.944000009447 3894521.893999993801 60314.097558434 2024-01-05T02:20:29.048724+00:00 19994333.818000018597 29000000.005000110716 27999999.996999979019 3893864.928000003099 60314.097569780 2024-01-05T02:20:30.028993+00:00 19994333.809000018984 28999999.993000000715 28000000.037999991328 3899282.128000006080 60314.097581563 2024-01-05T02:20:31.047017+00:00 19994333.817999958992 29000000.018999990076 27999999.901999950409 3891765.000000000000 60314.097592984 2024-01-05T02:20:32.033799+00:00 19994333.814000010490 29000000.005000010133 28000000.012000080198 3894191.922999992967 60314.097604586 2024-01-05T02:20:33.036198+00:00 19994333.813000019640 28999999.996999990195 28000000.004999998957 3894734.082000001799 60314.097616368 2024-01-05T02:20:34.054215+00:00 19994333.819000009447 29000000.011999990791 28000000.134999990463 3896902.917999998201 60314.097627789 2024-01-05T02:20:35.040993+00:00 19994333.807999968529 28999999.999000009149 27999999.978999968618 3896468.122999995947 60314.097639391 2024-01-05T02:20:36.043393+00:00 19994333.818000078201 28999999.971999999136 27999999.868999961764 3892929.929000005126 60314.097650812 2024-01-05T02:20:37.030169+00:00 19994333.811999920756 29000000.015999998897 28000000.078000068665 3891078.017999991775 60314.097662595 2024-01-05T02:20:38.048190+00:00 19994333.815999981016 28999999.993999961764 27999999.936999920756 3891977.922000005841 60314.097674016 2024-01-05T02:20:39.034968+00:00 19994333.813000079244 28999999.992000039667 28000000.054999999702 3894083.067000002135 60314.097685618 2024-01-05T02:20:40.037369+00:00 19994333.816999908537 29000000.013000011444 27999999.989999998361 3893820.936000003945 60314.097697219 2024-01-05T02:20:41.039765+00:00 19994333.812000039965 28999999.983999971300 28000000.078999999911 3886629.047999992967 60314.097708821 2024-01-05T02:20:42.042162+00:00 19994333.814000010490 29000000.003000020981 27999999.958000000566 3896969.045000001788 60314.097720242 2024-01-05T02:20:43.028931+00:00 19994333.814999941736 29000000.018000010401 28000000.035000000149 3893084.919000015128 60314.097731844 2024-01-05T02:20:44.031325+00:00 19994333.814000010490 28999999.998999949545 27999999.944999989122 3893994.004999995232 60314.097743627 2024-01-05T02:20:45.049351+00:00 19994333.816000100225 28999999.978000041097 27999999.983000010252 3895022.006999998819 60314.097755048 2024-01-05T02:20:46.036133+00:00 19994333.809999939054 29000000.018000010401 27999999.972999989986 3891549.025000005960 60314.097766650 2024-01-05T02:20:47.038535+00:00 19994333.820999979973 28999999.995000001043 28000000.021999981254 3885457.996999979019 60314.097778251 2024-01-05T02:20:48.040933+00:00 19994333.807999968529 28999999.995000001043 27999999.978000041097 3892480.997000008821 60314.097789853 2024-01-05T02:20:49.043334+00:00 19994333.816000100225 29000000.001999970526 28000000.053999960423 3885332.071999996901 60314.097801275 2024-01-05T02:20:50.030109+00:00 19994333.815999981016 29000000.013000011444 27999999.974000040442 3889031.886000006925 60314.097812876 2024-01-05T02:20:51.032502+00:00 19994333.811999920756 28999999.981999989599 28000000.006999969482 3894276.069999992847 60314.097824478 2024-01-05T02:20:52.034904+00:00 19994333.817000031471 29000000.016000028700 27999999.986000001431 3893491.928999990225 60314.097836080 2024-01-05T02:20:53.037307+00:00 19994333.812999960035 28999999.986999988556 28000000.056999981403 3894294.069000006188 60314.097847681 2024-01-05T02:20:54.039703+00:00 19994333.818000078201 28999999.993999961764 28000000.019000049680 3897255.943000019062 60314.097859283 2024-01-05T02:20:55.042103+00:00 19994333.809999939054 29000000.009000059217 27999999.956999961287 3897604.054999976885 60314.097870885 2024-01-05T02:20:56.044502+00:00 19994333.815999981016 29000000.009999990463 27999999.974000040442 3890607.990000010002 60314.097882306 2024-01-05T02:20:57.031274+00:00 19994333.812000039965 28999999.992999911308 27999999.953999940306 3886676.933999984991 60314.097893908 2024-01-05T02:20:58.033665+00:00 19994333.817000031471 29000000.004000071436 28000000.029000040144 3895763.023000001907 60314.097905510 2024-01-05T02:20:59.036064+00:00 19994333.814999941736 28999999.991999980062 28000000.006999969482 3892029.050000011921 60314.097917112 2024-01-05T02:21:00.038468+00:00 19994333.812000039965 28999999.970999959856 28000000.055999990553 3890217.916999996174 60314.097928625 2024-01-05T02:21:01.033165+00:00 19994333.820999979973 29000000.035000089556 27999999.996999979019 3888994.974999994040 60314.097940227 2024-01-05T02:21:02.035572+00:00 19994333.807999968529 29000000.024999979883 27999999.946000099182 3891915.163000016939 60314.097951829 2024-01-05T02:21:03.037970+00:00 19994333.816000100225 28999999.970000028610 28000000.024999979883 3892219.827999978792 60314.097963430 2024-01-05T02:21:04.040370+00:00 19994333.811999998987 29000000.003999948502 27999999.968999978155 3891830.094999998808 60314.097975032 2024-01-05T02:21:05.042770+00:00 19994333.817999999970 29000000.001999970526 28000000.039000030607 3895839.958000003826 60314.097986453 2024-01-05T02:21:06.029540+00:00 19994333.809999998659 29000000.009999990463 27999999.992999911308 3894363.009000002872 60314.097998235 2024-01-05T02:21:07.047561+00:00 19994333.815999999642 28999999.975000001490 28000000.004000071436 3890322.064000010025 60314.098009657 2024-01-05T02:21:08.034335+00:00 19994333.815999999642 29000000.015999998897 28000000.032999988645 3894016.986000000965 60314.098021259 2024-01-05T02:21:09.036739+00:00 19994333.813999999315 28999999.995000001043 28000000.036000009626 3888646.023000001907 60314.098032679 2024-01-05T02:21:10.023517+00:00 19994333.816000010818 28999999.995999988168 27999999.896999958903 3891055.048999994993 60314.098044462 2024-01-05T02:21:11.041534+00:00 19994333.808999989182 29000000.031000021845 27999999.963000059128 3894854.050000011921 60314.098056064 2024-01-05T02:21:12.043924+00:00 19994333.819999989122 28999999.984999980778 28000000.117999911308 3890683.870999991894 60314.098067485 2024-01-05T02:21:13.030695+00:00 19994333.812000010163 28999999.987000018358 27999999.998000029474 3892364.942999988794 60314.098079267 2024-01-05T02:21:14.048712+00:00 19994333.814000010490 29000000.008999969810 28000000.007000088692 3890679.057000011206 60314.098090689 2024-01-05T02:21:15.035494+00:00 19994333.815999981016 28999999.983000040054 27999999.875999931246 3891742.012999982107 60314.098102290 2024-01-05T02:21:16.037891+00:00 19994333.813000019640 29000000.005999978632 28000000.055999990553 3897908.040000020992 60314.098113711 2024-01-05T02:21:17.024670+00:00 19994333.815999981016 28999999.992999970913 28000000.035999998450 3895393.844999998808 60314.098125494 2024-01-05T02:21:18.042689+00:00 19994333.809999998659 29000000.029000040144 27999999.984999988228 3891575.171000003815 60314.098136915 2024-01-05T02:21:19.029465+00:00 19994333.815999981016 28999999.959999978542 28000000.049000009894 3890314.861999989022 60314.098148517 2024-01-05T02:21:20.031856+00:00 19994333.812000039965 29000000.028000000864 27999999.893999990076 3889908.028999983799 60314.098160299 2024-01-05T02:21:21.049881+00:00 19994333.817999958992 28999999.973999980837 28000000.122000008821 3897856.000999987125 60314.098171721 2024-01-05T02:21:22.036659+00:00 19994333.813000019640 29000000.061000049114 27999999.910999979824 3896766.921000003815 60314.098183323 2024-01-05T02:21:23.039060+00:00 19994333.815999981016 28999999.959999978542 28000000.045000020415 3890061.127000033855 60314.098194924 2024-01-05T02:21:24.041460+00:00 19994333.812000039965 28999999.983000040054 28000000.000000000000 3893789.981999992859 60314.098206526 2024-01-05T02:21:25.043859+00:00 19994333.815000001341 29000000.010999921709 27999999.976999968290 3893982.973999977112 60314.098217947 2024-01-05T02:21:26.030633+00:00 19994333.816999968141 28999999.983000040054 28000000.002000030130 3887956.082000017166 60314.098229549 2024-01-05T02:21:27.033022+00:00 19994333.811999980360 29000000.000000000000 28000000.004999998957 3889537.916999996174 60314.098241151 2024-01-05T02:21:28.035421+00:00 19994333.816000040621 29000000.036000009626 27999999.931999981403 3891404.092999995220 60314.098252753 2024-01-05T02:21:29.037818+00:00 19994333.811999980360 28999999.962000008672 28000000.022999998182 3893061.889999986161 60314.098264354 2024-01-05T02:21:30.040218+00:00 19994333.816000040621 29000000.026000019163 28000000.045000020415 3893219.984000027180 60314.098275956 2024-01-05T02:21:31.042614+00:00 19994333.810999989510 28999999.996999979019 27999999.972999989986 3892898.120999991894 60314.098287558 2024-01-05T02:21:32.045008+00:00 19994333.817999958992 29000000.022999998182 27999999.984000030905 3893015.937000035774 60314.098298979 2024-01-05T02:21:33.031778+00:00 19994333.812000039965 28999999.962000008672 28000000.032000008970 3888013.987999976147 60314.098310580 2024-01-05T02:21:34.034175+00:00 19994333.815999981016 29000000.033999919891 28000000.005999978632 3895669.001999973785 60314.098322182 2024-01-05T02:21:35.036571+00:00 19994333.814000010490 28999999.978000041097 28000000.011000040919 3895890.970000029076 60314.098333784 2024-01-05T02:21:36.038975+00:00 19994333.814000010490 28999999.985000010580 27999999.980999950320 3890195.953000009060 60314.098345311 2024-01-05T02:21:37.034865+00:00 19994333.817000031471 29000000.031000021845 28000000.016000028700 3894081.021999955177 60314.098356988 2024-01-05T02:21:38.043773+00:00 19994333.813999891281 29000000.003999948502 27999999.970000028610 3893706.075000048149 60314.098368590 2024-01-05T02:21:39.046172+00:00 19994333.814000010490 28999999.988000039011 28000000.049999948591 3888903.977999985218 60314.098380117 2024-01-05T02:21:40.042062+00:00 19994333.810000058264 29000000.001999970526 27999999.932999968529 3889401.955999969970 60314.098391718 2024-01-05T02:21:41.044459+00:00 19994333.820999979973 29000000.024999979883 28000000.047000050545 3890440.006000041962 60314.098403139 2024-01-05T02:21:42.031235+00:00 19994333.807999968529 28999999.962000008672 27999999.953999999911 3894814.064999998081 60314.098414741 2024-01-05T02:21:43.033639+00:00 19994333.815000060946 28999999.996999979019 28000000.077999949455 3894913.039999961853 60314.098426343 2024-01-05T02:21:44.036038+00:00 19994333.815999981016 29000000.021000009030 27999999.943000078201 3887979.883000016212 60314.098437945 2024-01-05T02:21:45.038431+00:00 19994333.810999989510 28999999.983999989927 28000000.089999910444 3895929.016000031959 60314.098449366 2024-01-05T02:21:46.025199+00:00 19994333.817999958992 28999999.996000010520 27999999.884000059217 3893319.997999966145 60314.098461148 2024-01-05T02:21:47.043218+00:00 19994333.813000079244 28999999.993000000715 27999999.977000001818 3891999.000999987125 60314.098472750 2024-01-05T02:21:48.045617+00:00 19994333.816999908537 29000000.005000010133 28000000.077999949455 3896185.045000017155 60314.098484171 2024-01-05T02:21:49.032389+00:00 19994333.812000039965 29000000.032999988645 27999999.994000080973 3893838.045000017155 60314.098495773 2024-01-05T02:21:50.034788+00:00 19994333.814000010490 28999999.984000001103 27999999.979999899864 3891425.943000019062 60314.098507375 2024-01-05T02:21:51.037188+00:00 19994333.814999941736 28999999.978999998420 27999999.991000059992 3887757.052999972831 60314.098518977 2024-01-05T02:21:52.039583+00:00 19994333.812000039965 29000000.022999968380 28000000.014999989420 3889381.911000012886 60314.098530398 2024-01-05T02:21:53.026362+00:00 19994333.819000009447 28999999.964000049978 28000000.001999970526 3892067.157999991905 60314.098542180 2024-01-05T02:21:54.044381+00:00 19994333.810000058264 29000000.028000000864 27999999.949000000954 3889672.851000010967 60314.098553601 2024-01-05T02:21:55.031151+00:00 19994333.819999929518 28999999.981000009924 28000000.010999999940 3892785.113999962807 60314.098565203 2024-01-05T02:21:56.033549+00:00 19994333.807999968529 29000000.000000000000 28000000.048000000417 3893514.068000019062 60314.098576986 2024-01-05T02:21:57.051573+00:00 19994333.817999999970 29000000.012999951839 27999999.962999999523 3888734.810000001919 60314.098588407 2024-01-05T02:21:58.038355+00:00 19994333.813000001013 29000000.004999998957 28000000.041999999434 3894335.083000003826 60314.098600009 2024-01-05T02:21:59.040752+00:00 19994333.813999999315 28999999.997000038624 28000000.010000009090 3893386.976000010967 60314.098611430 2024-01-05T02:22:00.027529+00:00 19994333.817000001669 29000000.008999999613 27999999.986999988556 3893981.847000002861 60314.098623212 2024-01-05T02:22:01.045529+00:00 19994333.812000010163 29000000.022000011057 27999999.954000029713 3895549.185000001919 60314.098634633 2024-01-05T02:22:02.032301+00:00 19994333.815999999642 28999999.993000030518 28000000.006999999285 3898466.993999958038 60314.098646235 2024-01-05T02:22:03.034701+00:00 19994333.811000000685 28999999.949000000954 28000000.030999988317 3897354.932000041008 60314.098657837 2024-01-05T02:22:04.037099+00:00 19994333.819999989122 29000000.028999920934 27999999.981000009924 3893578.084999979008 60314.098669439 2024-01-05T02:22:05.039497+00:00 19994333.812000010163 29000000.001000050455 28000000.037000000477 3893616.991999983788 60314.098681041 2024-01-05T02:22:06.041891+00:00 19994333.813999980688 29000000.003999948502 28000000.019999980927 3893746.995000004768 60314.098692461 2024-01-05T02:22:07.028669+00:00 19994333.815000001341 29000000.014999989420 27999999.929000020027 3895761.007000029087 60314.098704244 2024-01-05T02:22:08.046688+00:00 19994333.812000010163 28999999.988000039011 28000000.071999970824 3895572.974999963772 60314.098715665 2024-01-05T02:22:09.033463+00:00 19994333.818000018597 29000000.003000020981 27999999.900000039488 3891090.951000034809 60314.098727267 2024-01-05T02:22:10.035860+00:00 19994333.809999998659 28999999.968999978155 28000000.060999989510 3889231.069000006188 60314.098738869 2024-01-05T02:22:11.038260+00:00 19994333.817999958992 29000000.019999980927 28000000.005999978632 3889233.922999978065 60314.098750471 2024-01-05T02:22:12.040657+00:00 19994333.809999998659 29000000.019999980927 27999999.995999988168 3893700.004000008106 60314.098761891 2024-01-05T02:22:13.027428+00:00 19994333.817000031471 28999999.986000061035 27999999.980000078678 3891750.964999973774 60314.098773493 2024-01-05T02:22:14.029821+00:00 19994333.811999980360 29000000.000999931246 27999999.946999911219 3888241.175999999046 60314.098785276 2024-01-05T02:22:15.047839+00:00 19994333.815999981016 28999999.999000068754 28000000.087000008672 3894319.912000000011 60314.098796697 2024-01-05T02:22:16.034611+00:00 19994333.816000040621 29000000.018000010401 27999999.942000031471 3893202.985000013839 60314.098808299 2024-01-05T02:22:17.037014+00:00 19994333.812999960035 28999999.965999960899 28000000.029999971390 3892823.944000006188 60314.098819901 2024-01-05T02:22:18.039414+00:00 19994333.816000040621 29000000.031000021845 28000000.004999998957 3893704.111000000965 60314.098831502 2024-01-05T02:22:19.041809+00:00 19994333.811999980360 28999999.977000001818 28000000.041000008583 3886390.880999981891 60314.098843029 2024-01-05T02:22:20.037699+00:00 19994333.815999981016 29000000.018999930471 27999999.958000060171 3892348.039000033867 60314.098854631 2024-01-05T02:22:21.040097+00:00 19994333.814000010490 28999999.991000000387 28000000.028999920934 3894318.989999949932 60314.098866052 2024-01-05T02:22:22.026870+00:00 19994333.815999981016 28999999.993000000715 28000000.006000038236 3886136.031000018120 60314.098877653 2024-01-05T02:22:23.029270+00:00 19994333.809000071138 29000000.013999998569 27999999.912999991328 3890835.046999990940 60314.098889436 2024-01-05T02:22:24.047290+00:00 19994333.816999908537 28999999.986000001431 28000000.057000041008 3890612.964000045788 60314.098900857 2024-01-05T02:22:25.034070+00:00 19994333.813000079244 29000000.006999999285 27999999.987999919802 3888041.042999982834 60314.098912459 2024-01-05T02:22:26.036469+00:00 19994333.814999941736 28999999.986000001431 27999999.961000081152 3887778.925999999046 60314.098924061 2024-01-05T02:22:27.038862+00:00 19994333.819000009447 29000000.032000008970 28000000.102999929339 3894134.031999946106 60314.098935663 2024-01-05T02:22:28.041258+00:00 19994333.812000039965 28999999.964999999851 27999999.930999990553 3888553.940000057220 60314.098947084 2024-01-05T02:22:29.028031+00:00 19994333.812999960035 29000000.002000000328 28000000.016000028700 3891284.011999965180 60314.098958866 2024-01-05T02:22:30.046049+00:00 19994333.812999960035 28999999.986999988556 27999999.978999968618 3889613.003000020981 60314.098970287 2024-01-05T02:22:31.032828+00:00 19994333.818000078201 29000000.004999998957 28000000.050000071526 3890734.044999957085 60314.098981889 2024-01-05T02:22:32.035226+00:00 19994333.810999989510 29000000.004000011832 28000000.008000019938 3894154.075000048149 60314.098993491 2024-01-05T02:22:33.037625+00:00 19994333.815999981016 29000000.033999979496 27999999.954999919981 3893564.909000039101 60314.099005093 2024-01-05T02:22:34.040024+00:00 19994333.814000010490 28999999.990000009537 28000000.041000001132 3891168.013000010978 60314.099016695 2024-01-05T02:22:35.042420+00:00 19994333.814000010490 28999999.982999980450 27999999.959000010043 3891338.928999900818 60314.099028116 2024-01-05T02:22:36.029194+00:00 19994333.815999981016 28999999.993000030518 28000000.033999990672 3892358.067000031006 60314.099039898 2024-01-05T02:22:37.047212+00:00 19994333.814000010490 29000000.008000019938 27999999.952999990433 3892759.011000037193 60314.099051319 2024-01-05T02:22:38.033990+00:00 19994333.814999941736 28999999.987999979407 28000000.066000010818 3891513.975999950897 60314.099062921 2024-01-05T02:22:39.036397+00:00 19994333.810000058264 29000000.032999988645 27999999.986999988556 3891773.008000016212 60314.099074342 2024-01-05T02:22:40.023171+00:00 19994333.817999958992 28999999.985000010580 27999999.925999999046 3891288.100000023842 60314.099086125 2024-01-05T02:22:41.041186+00:00 19994333.810000058264 28999999.988999959081 28000000.004999998957 3888742.884999989998 60314.099097727 2024-01-05T02:22:42.043585+00:00 19994333.817999958992 28999999.996000051498 28000000.064000010490 3890994.087999939919 60314.099109148 2024-01-05T02:22:43.030357+00:00 19994333.815999981016 29000000.018000010401 27999999.990000009537 3895658.838000059128 60314.099120930 2024-01-05T02:22:44.048372+00:00 19994333.810999989510 28999999.977999929339 27999999.921000000089 3899445.149999976158 60314.099132351 2024-01-05T02:22:45.035149+00:00 19994333.818000078201 29000000.013000011444 28000000.048999968916 3892793.922000051010 60314.099143953 2024-01-05T02:22:46.037553+00:00 19994333.810999989510 29000000.007000088692 27999999.957000020891 3889339.964999914169 60314.099155374 2024-01-05T02:22:47.024329+00:00 19994333.817999958992 28999999.986999988556 28000000.035000029951 3892072.145000100136 60314.099167157 2024-01-05T02:22:48.042342+00:00 19994333.812999960035 29000000.015999909490 27999999.964999970049 3887993.911999940872 60314.099178578 2024-01-05T02:22:49.029112+00:00 19994333.814000010490 29000000.012000080198 28000000.046000000089 3894250.985000013839 60314.099190179 2024-01-05T02:22:50.031511+00:00 19994333.812999960035 29000000.005999919027 28000000.065000001341 3896174.024999976158 60314.099201962 2024-01-05T02:22:51.049529+00:00 19994333.815999999642 28999999.997000098228 27999999.912000000477 3895936.016000031959 60314.099213383 2024-01-05T02:22:52.036310+00:00 19994333.815999999642 28999999.973999980837 28000000.004999998957 3893528.975000023842 60314.099224985 2024-01-05T02:22:53.038706+00:00 19994333.811999991536 29000000.021999958903 28000000.064000010490 3891891.032999991905 60314.099236587 2024-01-05T02:22:54.041105+00:00 19994333.817000001669 28999999.990000009537 28000000.004999998957 3891533.970000029076 60314.099248189 2024-01-05T02:22:55.043506+00:00 19994333.809000000358 28999999.998000029474 27999999.968000050634 3896283.025999904145 60314.099259610 2024-01-05T02:22:56.030277+00:00 19994333.815000001341 28999999.993000030518 27999999.966999888420 3894763.992000102997 60314.099271212 2024-01-05T02:22:57.032676+00:00 19994333.814000010490 28999999.969999909401 28000000.050999999046 3893667.954999924172 60314.099282813 2024-01-05T02:22:58.035075+00:00 19994333.817999988794 29000000.045000001788 28000000.015000101179 3892953.037999988068 60314.099294415 2024-01-05T02:22:59.037479+00:00 19994333.809000018984 28999999.974000010639 27999999.978999968618 3894502.955999969970 60314.099306017 2024-01-05T02:23:00.039878+00:00 19994333.817000001669 29000000.022999998182 27999999.971999999136 3889912.078000069130 60314.099317619 2024-01-05T02:23:01.042271+00:00 19994333.811999980360 28999999.989999990910 28000000.021999958903 3891578.899999976158 60314.099329221 2024-01-05T02:23:02.044668+00:00 19994333.816000010818 28999999.992000009865 28000000.034000039101 3890433.034999967087 60314.099340747 2024-01-05T02:23:03.040557+00:00 19994333.819000009447 29000000.010999981314 27999999.975000020117 3896496.040000081062 60314.099352349 2024-01-05T02:23:04.042953+00:00 19994333.808999989182 28999999.992000009865 27999999.964999910444 3897525.946999907028 60314.099363770 2024-01-05T02:23:05.029727+00:00 19994333.818000018597 29000000.006999999285 28000000.063000079244 3895853.948000072967 60314.099375372 2024-01-05T02:23:06.032128+00:00 19994333.809999998659 28999999.982999980450 27999999.935999989510 3894034.067999958992 60314.099386974 2024-01-05T02:23:07.034532+00:00 19994333.816999968141 29000000.008000019938 28000000.019999980927 3897331.919000030030 60314.099398576 2024-01-05T02:23:08.036928+00:00 19994333.812000039965 29000000.012000020593 27999999.934000018984 3897464.093000053894 60314.099410177 2024-01-05T02:23:09.039323+00:00 19994333.817999958992 28999999.998999949545 27999999.967000011355 3895585.053999900818 60314.099421779 2024-01-05T02:23:10.041719+00:00 19994333.813000019640 28999999.987000048161 28000000.038999918848 3898784.842000008095 60314.099433381 2024-01-05T02:23:11.044113+00:00 19994333.813000019640 29000000.000999990851 28000000.090000029653 3897663.100000023842 60314.099444802 2024-01-05T02:23:12.030887+00:00 19994333.815999981016 29000000.000000000000 27999999.945000000298 3894886.981999992859 60314.099456404 2024-01-05T02:23:13.033287+00:00 19994333.810999989510 28999999.969999969006 28000000.009999990463 3893978.024999976158 60314.099468006 2024-01-05T02:23:14.035686+00:00 19994333.818000018597 29000000.040000021458 27999999.998000010848 3893316.022000073921 60314.099479607 2024-01-05T02:23:15.038078+00:00 19994333.813999950886 29000000.006999969482 27999999.978000000119 3894223.004999995232 60314.099491028 2024-01-05T02:23:16.024854+00:00 19994333.817000031471 28999999.996999979019 28000000.012999981642 3896775.019999980927 60314.099502811 2024-01-05T02:23:17.042866+00:00 19994333.811999980360 28999999.991000059992 27999999.962999999523 3895952.050999999046 60314.099514413 2024-01-05T02:23:18.045257+00:00 19994333.812000039965 29000000.000000000000 28000000.041000008583 3893977.914999961853 60314.099525834 2024-01-05T02:23:19.032038+00:00 19994333.817999958992 29000000.003000020981 28000000.030000001192 3895932.973000050057 60314.099537436 2024-01-05T02:23:20.034440+00:00 19994333.810000058264 28999999.985999941826 27999999.942000001669 3893528.981999992859 60314.099549037 2024-01-05T02:23:21.036844+00:00 19994333.819000009447 29000000.029000040144 28000000.036000009626 3892802.960000038147 60314.099560639 2024-01-05T02:23:22.039242+00:00 19994333.809999939054 28999999.983999971300 27999999.962999999523 3894097.126999973785 60314.099572061 2024-01-05T02:23:23.026025+00:00 19994333.817000031471 29000000.001000050455 28000000.078999999911 3897197.970000029076 60314.099583843 2024-01-05T02:23:24.044046+00:00 19994333.810999989510 28999999.996999979019 27999999.958000000566 3896615.966999887954 60314.099595264 2024-01-05T02:23:25.030817+00:00 19994333.817000031471 29000000.006000038236 27999999.944999989122 3898076.044000030030 60314.099606866 2024-01-05T02:23:26.033214+00:00 19994333.812999960035 29000000.018999930471 28000000.094999969006 3897213.990000010002 60314.099618649 2024-01-05T02:23:27.051235+00:00 19994333.815000060946 28999999.973000049591 27999999.933000031859 3895511.971000074875 60314.099630069 2024-01-05T02:23:28.038015+00:00 19994333.813999891281 29000000.028999920934 28000000.068000018597 3897032.001999973785 60314.099641671 2024-01-05T02:23:29.040415+00:00 19994333.813000079244 28999999.963999990374 28000000.002999961376 3894414.857999920845 60314.099653092 2024-01-05T02:23:30.027187+00:00 19994333.816999908537 29000000.025000099093 27999999.939000010490 3892150.132000089157 60314.099664875 2024-01-05T02:23:31.045205+00:00 19994333.814000010490 29000000.003999948502 28000000.000000000000 3892829.962999939919 60314.099676296 2024-01-05T02:23:32.031982+00:00 19994333.815999981016 29000000.006999969482 28000000.070999979973 3889168.024000049103 60314.099687898 2024-01-05T02:23:33.034375+00:00 19994333.812000039965 28999999.971999999136 27999999.963999990374 3891436.944000006188 60314.099699500 2024-01-05T02:23:34.036773+00:00 19994333.812999960035 29000000.012000080198 27999999.905000090599 3899964.103999971878 60314.099711102 2024-01-05T02:23:35.039171+00:00 19994333.814000010490 28999999.969000000507 28000000.115000009537 3891780.983999968041 60314.099722522 2024-01-05T02:23:36.025943+00:00 19994333.816000100225 29000000.033000010997 27999999.872999910265 3894115.978000044823 60314.099734124 2024-01-05T02:23:37.028339+00:00 19994333.816999908537 28999999.997999999672 28000000.082000020891 3892785.968999981880 60314.099745907 2024-01-05T02:23:38.046360+00:00 19994333.810000058264 28999999.997999999672 28000000.045000080019 3896239.011000037193 60314.099757328 2024-01-05T02:23:39.033123+00:00 19994333.816999908537 28999999.998000010848 28000000.002999901772 3893252.065999985207 60314.099768930 2024-01-05T02:23:40.035519+00:00 19994333.810000058264 28999999.997999999672 27999999.976000070572 3893400.896999955177 60314.099780532 2024-01-05T02:23:41.037915+00:00 19994333.819000009447 28999999.984000001103 27999999.988999959081 3898550.070000051986 60314.099792134 2024-01-05T02:23:42.040324+00:00 19994333.812000039965 29000000.018999990076 27999999.963000059128 3893659.975999950897 60314.099803660 2024-01-05T02:23:43.036214+00:00 19994333.816999908537 29000000.006999999285 28000000.038999918848 3893895.031000018120 60314.099815262 2024-01-05T02:23:44.038612+00:00 19994333.812000039965 28999999.975000020117 27999999.953999999911 3893726.976999998093 60314.099826683 2024-01-05T02:23:45.025387+00:00 19994333.817999999970 29000000.000000000000 28000000.083000060171 3892467.011000037193 60314.099838285 2024-01-05T02:23:46.027783+00:00 19994333.813999999315 29000000.023999989033 27999999.935999989510 3901207.972999929916 60314.099850067 2024-01-05T02:23:47.045802+00:00 19994333.808999989182 29000000.003000020981 28000000.072999950498 3893916.016000031959 60314.099861488 2024-01-05T02:23:48.032575+00:00 19994333.820000011474 29000000.012999951839 27999999.949000000954 3895196.034999967087 60314.099873090 2024-01-05T02:23:49.034976+00:00 19994333.811000000685 28999999.995000001043 28000000.019000049680 3894465.991999983788 60314.099884692 2024-01-05T02:23:50.037369+00:00 19994333.816999990493 29000000.000999990851 28000000.015999998897 3894613.992000102997 60314.099896294 2024-01-05T02:23:51.039760+00:00 19994333.809999998659 28999999.968000050634 27999999.964000001550 3899532.957999945153 60314.099907715 2024-01-05T02:23:52.026540+00:00 19994333.818000018597 29000000.004999998957 28000000.015000000596 3894820.965999960899 60314.099919497 2024-01-05T02:23:53.044563+00:00 19994333.813999980688 29000000.014999929816 27999999.952000010759 3892311.006000041962 60314.099930918 2024-01-05T02:23:54.031338+00:00 19994333.812000010163 28999999.991000059992 28000000.037999998778 3889771.060999989975 60314.099942520 2024-01-05T02:23:55.033740+00:00 19994333.815000001341 28999999.968999978155 27999999.968999978155 3896025.062999964226 60314.099954122 2024-01-05T02:23:56.036145+00:00 19994333.812999989837 29000000.014999989420 28000000.081000000238 3895386.902000070084 60314.099965724 2024-01-05T02:23:57.038545+00:00 19994333.819000039250 29000000.019000049680 27999999.895000010729 3897842.067999958992 60314.099977326 2024-01-05T02:23:58.040939+00:00 19994333.810999989510 29000000.004999998957 28000000.097999989986 3894908.942999958992 60314.099988746 2024-01-05T02:23:59.027707+00:00 19994333.814000010490 28999999.998999949545 27999999.900999989361 3893096.050000071991 60314.100000529 2024-01-05T02:24:00.045720+00:00 19994333.815000001341 28999999.991000059992 28000000.062000039965 3892773.967999935150 60314.100011950 2024-01-05T02:24:01.032480+00:00 19994333.815999981016 28999999.988999959081 27999999.958999991417 3894763.007000089157 60314.100023552 2024-01-05T02:24:02.034880+00:00 19994333.814000010490 29000000.032999988645 28000000.037000000477 3888097.922999978065 60314.100034973 2024-01-05T02:24:03.021658+00:00 19994333.813999950886 28999999.981999989599 28000000.002999961376 3895510.039000033867 60314.100046756 2024-01-05T02:24:04.039682+00:00 19994333.815000060946 28999999.973999980837 28000000.004000011832 3891270.940999985207 60314.100058357 2024-01-05T02:24:05.042077+00:00 19994333.809999939054 29000000.004000071436 27999999.976000010967 3889658.065999985207 60314.100069779 2024-01-05T02:24:06.028857+00:00 19994333.819000009447 29000000.041000008583 28000000.021000031382 3893580.021000028122 60314.100081561 2024-01-05T02:24:07.046873+00:00 19994333.811000049114 28999999.981999989599 27999999.974999960512 3893989.125999927986 60314.100092982 2024-01-05T02:24:08.033656+00:00 19994333.816999968141 29000000.005999919027 28000000.001000050455 3894599.916000009049 60314.100104584 2024-01-05T02:24:09.036056+00:00 19994333.813000019640 29000000.012000080198 28000000.055999990553 3893436.988000034820 60314.100116005 2024-01-05T02:24:10.022834+00:00 19994333.812999960035 28999999.953999999911 27999999.953999999911 3892950.889999986161 60314.100127787 2024-01-05T02:24:11.040844+00:00 19994333.815000001341 29000000.044999960810 27999999.967000011355 3893946.098999977112 60314.100139209 2024-01-05T02:24:12.027615+00:00 19994333.817000031471 28999999.975999999791 28000000.042999979109 3892346.996000051033 60314.100150810 2024-01-05T02:24:13.030006+00:00 19994333.814000010490 29000000.005000010133 27999999.996999979019 3895759.945999979973 60314.100162593 2024-01-05T02:24:14.048020+00:00 19994333.810999989510 29000000.001999989152 28000000.029999971390 3891687.029000043869 60314.100174014 2024-01-05T02:24:15.034791+00:00 19994333.817999958992 28999999.986999999732 28000000.016000028700 3885548.068999886978 60314.100185616 2024-01-05T02:24:16.037203+00:00 19994333.814000010490 29000000.015000000596 27999999.945999979973 3892832.075000048149 60314.100197037 2024-01-05T02:24:17.023973+00:00 19994333.817999958992 29000000.002000000328 28000000.022000070661 3896231.894000052940 60314.100208819 2024-01-05T02:24:18.041997+00:00 19994333.807000041008 28999999.995000001043 27999999.964999910444 3896500.026999949943 60314.100220240 2024-01-05T02:24:19.028766+00:00 19994333.817000031471 28999999.988000009209 28000000.049000021070 3898678.950000048149 60314.100231842 2024-01-05T02:24:20.031159+00:00 19994333.815999981016 29000000.028000000864 27999999.993000030518 3888659.039999961853 60314.100243444 2024-01-05T02:24:21.033557+00:00 19994333.812000039965 28999999.977000001818 27999999.952999949455 3889000.023000001907 60314.100255046 2024-01-05T02:24:22.035951+00:00 19994333.815999981016 28999999.994000021368 28000000.037999991328 3888556.927999972831 60314.100266648 2024-01-05T02:24:23.038356+00:00 19994333.812000039965 29000000.014999989420 27999999.960000038147 3892944.001000047196 60314.100278249 2024-01-05T02:24:24.040752+00:00 19994333.818999890238 29000000.016999959946 28000000.070999979973 3891654.967999935150 60314.100289851 2024-01-05T02:24:25.043149+00:00 19994333.812000039965 28999999.948000010103 27999999.977000001818 3889573.037999988068 60314.100301377 2024-01-05T02:24:26.039039+00:00 19994333.814000010490 29000000.012000020593 27999999.961000081152 3888462.988000034820 60314.100312979 2024-01-05T02:24:27.041431+00:00 19994333.812000039965 29000000.061999980360 27999999.981999989599 3886459.996999979019 60314.100324401 2024-01-05T02:24:28.028201+00:00 19994333.815999981016 28999999.966000020504 28000000.021999958903 3890747.996999979019 60314.100336002 2024-01-05T02:24:29.030600+00:00 19994333.814999941736 29000000.008000019938 28000000.085000000894 3892995.060000061989 60314.100347604 2024-01-05T02:24:30.032999+00:00 19994333.813000079244 28999999.981000009924 27999999.969999998808 3895586.006999969017 60314.100359206 2024-01-05T02:24:31.035396+00:00 19994333.817999958992 29000000.003999948502 27999999.974000010639 3891886.965000032913 60314.100370808 2024-01-05T02:24:32.037788+00:00 19994333.810000058264 29000000.011999960989 27999999.964999988675 3890990.975000023842 60314.100382410 2024-01-05T02:24:33.040179+00:00 19994333.816999908537 28999999.975000020117 28000000.054000020027 3896057.072000027169 60314.100394011 2024-01-05T02:24:34.042575+00:00 19994333.814000010490 29000000.032000061125 27999999.975999981165 3891703.996999979019 60314.100405432 2024-01-05T02:24:35.029351+00:00 19994333.815999981016 28999999.944999929518 28000000.011999990791 3891687.018000007141 60314.100417034 2024-01-05T02:24:36.031745+00:00 19994333.812000039965 29000000.060000058264 27999999.944000009447 3890253.947999954224 60314.100428636 2024-01-05T02:24:37.034145+00:00 19994333.815999981016 28999999.977999929339 28000000.048000011593 3890460.919999957085 60314.100440238 2024-01-05T02:24:38.036543+00:00 19994333.812999960035 29000000.009000059217 27999999.950999978930 3890656.109000086784 60314.100451659 2024-01-05T02:24:39.023318+00:00 19994333.813999999315 28999999.986999988556 28000000.078999999911 3893154.849999905098 60314.100463442 2024-01-05T02:24:40.041339+00:00 19994333.815999999642 29000000.032999988645 27999999.909000039101 3895652.107000112999 60314.100475043 2024-01-05T02:24:41.043736+00:00 19994333.815000001341 28999999.958999991417 28000000.090999960899 3886582.974999905098 60314.100486464 2024-01-05T02:24:42.030516+00:00 19994333.815000001341 28999999.988000039011 27999999.915000021458 3888858.082000017166 60314.100498066 2024-01-05T02:24:43.032925+00:00 19994333.811000000685 29000000.003999948502 28000000.019999980927 3891655.027999997139 60314.100509668 2024-01-05T02:24:44.035330+00:00 19994333.815999999642 29000000.031000021845 28000000.065000001341 3891209.955000042915 60314.100521270 2024-01-05T02:24:45.037736+00:00 19994333.812999989837 28999999.985000010580 27999999.966000020504 3888981.984999999870 60314.100532691 2024-01-05T02:24:46.024514+00:00 19994333.815000001341 29000000.000000000000 27999999.925999999046 3892636.961000001058 60314.100544474 2024-01-05T02:24:47.042538+00:00 19994333.815000001341 29000000.000000000000 28000000.018999990076 3887461.036999999080 60314.100555895 2024-01-05T02:24:48.029317+00:00 19994333.813000019640 29000000.000000000000 28000000.018000010401 3889031.938999998849 60314.100567497 2024-01-05T02:24:49.031718+00:00 19994333.815999981016 28999999.993000000715 28000000.016000028700 3893327.916999998968 60314.100579279 2024-01-05T02:24:50.049737+00:00 19994333.812999989837 28999999.986999999732 28000000.038999918848 3890591.045000001788 60314.100590700 2024-01-05T02:24:51.036512+00:00 19994333.817000001669 29000000.006000008434 27999999.999000068754 3893385.138999999035 60314.100602302 2024-01-05T02:24:52.038908+00:00 19994333.809999998659 28999999.995999988168 28000000.031999949366 3891013.812000003178 60314.100613723 2024-01-05T02:24:53.025680+00:00 19994333.817000031471 29000000.032000008970 27999999.949000000954 3888116.107999999076 60314.100625506 2024-01-05T02:24:54.043695+00:00 19994333.810999989510 28999999.963999990374 28000000.019999980927 3886206.000000000000 60314.100636926 2024-01-05T02:24:55.030471+00:00 19994333.814000010490 29000000.026000019163 27999999.942000031471 3892626.060000001919 60314.100648528 2024-01-05T02:24:56.032863+00:00 19994333.817999958992 28999999.979999989271 28000000.039000030607 3890926.857000000775 60314.100660130 2024-01-05T02:24:57.035262+00:00 19994333.814000010490 28999999.996000021696 27999999.932999968529 3891255.010999999940 60314.100671732 2024-01-05T02:24:58.037666+00:00 19994333.817000031471 29000000.026999950409 28000000.100000020117 3892749.983999996912 60314.100683334 2024-01-05T02:24:59.040057+00:00 19994333.810999989510 28999999.995000001043 28000000.034000039101 3894984.093999996781 60314.100694755 2024-01-05T02:25:00.026825+00:00 19994333.815000001341 28999999.993000030518 27999999.952999949455 3893239.080999999773 60314.100706537 2024-01-05T02:25:01.044838+00:00 19994333.810999989510 29000000.004000011832 28000000.001999970526 3892633.911000005901 60314.100717959 2024-01-05T02:25:02.031608+00:00 19994333.815999981016 28999999.996999979019 27999999.981999989599 3899121.040999994148 60314.100729560 2024-01-05T02:25:03.034005+00:00 19994333.815000001341 29000000.014999989420 27999999.991999980062 3888966.044000000227 60314.100741162 2024-01-05T02:25:04.036400+00:00 19994333.814000010490 29000000.015000049025 27999999.970000028610 3886688.027000010014 60314.100752764 2024-01-05T02:25:05.038798+00:00 19994333.815000060946 28999999.959999978542 27999999.968999978155 3890851.860999986995 60314.100764290 2024-01-05T02:25:06.034686+00:00 19994333.810999989510 29000000.015999969095 28000000.036000009626 3889933.175999999046 60314.100775892 2024-01-05T02:25:07.037081+00:00 19994333.819000009447 28999999.960000038147 28000000.032999999821 3892060.852000012994 60314.100787569 2024-01-05T02:25:08.045988+00:00 19994333.811999920756 29000000.024999979883 27999999.978000000119 3885747.951999992132 60314.100798915 2024-01-05T02:25:09.026253+00:00 19994333.817000031471 29000000.018000010401 28000000.035999998450 3890602.063999996055 60314.100810697 2024-01-05T02:25:10.044268+00:00 19994333.812999960035 29000000.004999998957 27999999.956000000238 3885418.032000004780 60314.100822119 2024-01-05T02:25:11.031045+00:00 19994333.817000031471 28999999.988000039011 27999999.993999999017 3886768.899000003934 60314.100833721 2024-01-05T02:25:12.033445+00:00 19994333.812000039965 29000000.004999998957 28000000.039999991655 3892667.017999991775 60314.100845322 2024-01-05T02:25:13.035846+00:00 19994333.814999941736 28999999.998000029474 27999999.914999991655 3892514.947999998927 60314.100856924 2024-01-05T02:25:14.038245+00:00 19994333.815000060946 29000000.004999998957 28000000.096000019461 3890107.153999999166 60314.100868345 2024-01-05T02:25:15.025019+00:00 19994333.809999939054 28999999.997999910265 27999999.923999991268 3889621.884000002872 60314.100879947 2024-01-05T02:25:16.027416+00:00 19994333.820999979973 29000000.004000071436 28000000.094999998808 3886662.140000001062 60314.100891730 2024-01-05T02:25:17.045432+00:00 19994333.809000018984 29000000.013999938965 27999999.938000019640 3890950.865999997128 60314.100903151 2024-01-05T02:25:18.032213+00:00 19994333.820000048727 28999999.985000010580 28000000.002999961376 3893491.108000009786 60314.100914753 2024-01-05T02:25:19.034614+00:00 19994333.812000039965 28999999.990000009537 28000000.002000030130 3891422.931999995839 60314.100926355 2024-01-05T02:25:20.037012+00:00 19994333.814999941736 29000000.008000019938 28000000.052999969572 3888207.069999992847 60314.100937956 2024-01-05T02:25:21.039412+00:00 19994333.812999960035 29000000.009999990463 27999999.983000040054 3890240.846000016201 60314.100949377 2024-01-05T02:25:22.026184+00:00 19994333.814000010490 28999999.998000029474 27999999.958999991417 3887546.097999989986 60314.100961160 2024-01-05T02:25:23.044212+00:00 19994333.814000010490 29000000.008999940008 27999999.984999950975 3888684.027999997139 60314.100972581 2024-01-05T02:25:24.030988+00:00 19994333.813000079244 28999999.956000089645 28000000.010000050068 3892777.962000011932 60314.100984183 2024-01-05T02:25:25.033385+00:00 19994333.818999890238 29000000.018999930471 28000000.053000029176 3892178.946999996901 60314.100995785 2024-01-05T02:25:26.035785+00:00 19994333.809000018984 29000000.006000000983 27999999.942999958992 3890323.004999995232 60314.101007386 2024-01-05T02:25:27.038184+00:00 19994333.817000031471 28999999.995999999344 28000000.042999979109 3890625.138999999035 60314.101018988 2024-01-05T02:25:28.040580+00:00 19994333.812000039965 28999999.980000000447 27999999.993999961764 3894978.831999986898 60314.101030409 2024-01-05T02:25:29.027355+00:00 19994333.817000031471 29000000.006000000983 27999999.960000038147 3890239.071000009775 60314.101042191 2024-01-05T02:25:30.045369+00:00 19994333.814999941736 29000000.024999991059 28000000.080000039190 3893893.025000005960 60314.101053613 2024-01-05T02:25:31.032148+00:00 19994333.809000018984 28999999.988000009209 27999999.934000018984 3890931.058999984991 60314.101065215 2024-01-05T02:25:32.034542+00:00 19994333.822000000626 28999999.979999989271 28000000.060999989510 3889661.017000020016 60314.101076636 2024-01-05T02:25:33.021319+00:00 19994333.809999998659 29000000.015000019222 27999999.964999910444 3894125.924999982119 60314.101088418 2024-01-05T02:25:34.039337+00:00 19994333.815999999642 28999999.999999970198 27999999.920000080019 3888752.964000015985 60314.101100020 2024-01-05T02:25:35.041734+00:00 19994333.811999998987 28999999.985000010580 28000000.069000009447 3891537.998999983072 60314.101111441 2024-01-05T02:25:36.028506+00:00 19994333.817999999970 29000000.045000020415 27999999.974999900907 3892009.112000017893 60314.101123224 2024-01-05T02:25:37.046518+00:00 19994333.807999998331 28999999.986000001431 28000000.009000059217 3895219.928000003099 60314.101134645 2024-01-05T02:25:38.033292+00:00 19994333.816999990493 28999999.967999991030 28000000.036999940872 3895152.007999985944 60314.101146246 2024-01-05T02:25:39.035692+00:00 19994333.817000001669 29000000.026000019163 27999999.974000100046 3894045.995999991894 60314.101157668 2024-01-05T02:25:40.022466+00:00 19994333.811000019312 28999999.992999970913 28000000.004999998957 3902311.022000014782 60314.101169450 2024-01-05T02:25:41.040496+00:00 19994333.817000001669 29000000.027000010014 27999999.978999968618 3892036.042999982834 60314.101180871 2024-01-05T02:25:42.027264+00:00 19994333.810999989510 28999999.981999989599 28000000.022999998182 3890100.891000003088 60314.101192473 2024-01-05T02:25:43.029665+00:00 19994333.819000009447 29000000.004999998957 28000000.049999948591 3894589.025000005960 60314.101204256 2024-01-05T02:25:44.047692+00:00 19994333.810999989510 28999999.978999968618 27999999.883000019938 3889782.902999997139 60314.101215677 2024-01-05T02:25:45.034467+00:00 19994333.817000031471 29000000.014999989420 28000000.135000001639 3892400.052000015974 60314.101227279 2024-01-05T02:25:46.036869+00:00 19994333.812999960035 28999999.979000091553 27999999.899000000209 3887102.148000001907 60314.101238805 2024-01-05T02:25:47.032767+00:00 19994333.814000010490 29000000.028999920934 28000000.061999998987 3895448.949000000954 60314.101250482 2024-01-05T02:25:48.041674+00:00 19994333.814000010490 28999999.981000069529 27999999.937000010163 3890115.074999988079 60314.101261828 2024-01-05T02:25:49.021946+00:00 19994333.814000010490 29000000.005999919027 28000000.028999980539 3894059.849999994040 60314.101273611 2024-01-05T02:25:50.039959+00:00 19994333.816999968141 29000000.011000040919 28000000.006999999285 3898389.068000019062 60314.101285032 2024-01-05T02:25:51.026731+00:00 19994333.811999980360 28999999.983000040054 27999999.922000020742 3889898.947999984026 60314.101296633 2024-01-05T02:25:52.029121+00:00 19994333.816000040621 29000000.008999940008 28000000.062000010163 3891731.032999991905 60314.101308416 2024-01-05T02:25:53.047143+00:00 19994333.810999989510 28999999.998000029474 28000000.033999979496 3888938.001000016928 60314.101319837 2024-01-05T02:25:54.033917+00:00 19994333.820999979973 29000000.003000020981 27999999.879999998957 3892050.935999989975 60314.101331439 2024-01-05T02:25:55.036313+00:00 19994333.807000041008 29000000.003000020981 28000000.153000000864 3891192.002000033855 60314.101343041 2024-01-05T02:25:56.038713+00:00 19994333.816999968141 28999999.990000009537 27999999.984000030905 3891025.162000000011 60314.101354643 2024-01-05T02:25:57.041111+00:00 19994333.815000001341 29000000.015999909490 27999999.962999999523 3895528.813999950886 60314.101366064 2024-01-05T02:25:58.027887+00:00 19994333.813999950886 28999999.973999980837 27999999.958000000566 3891922.109000027180 60314.101377665 2024-01-05T02:25:59.030279+00:00 19994333.816000100225 29000000.008000019938 28000000.061999980360 3887380.944999992847 60314.101389267 2024-01-05T02:26:00.032677+00:00 19994333.810999989510 28999999.993000030518 28000000.037000000477 3892666.038999975193 60314.101400869 2024-01-05T02:26:01.035062+00:00 19994333.815999981016 29000000.018000010401 27999999.912999991328 3896256.985000013839 60314.101412470 2024-01-05T02:26:02.037460+00:00 19994333.814000010490 28999999.986999988556 27999999.958999991417 3894622.004999995232 60314.101424072 2024-01-05T02:26:03.039855+00:00 19994333.816999908537 28999999.984999999404 28000000.101000010967 3893348.049000024796 60314.101435674 2024-01-05T02:26:04.042255+00:00 19994333.812000039965 29000000.050999999046 27999999.970000028610 3887216.981000006199 60314.101447095 2024-01-05T02:26:05.029012+00:00 19994333.815000060946 28999999.956999998540 28000000.004999998957 3889370.848999977112 60314.101458697 2024-01-05T02:26:06.031405+00:00 19994333.814000010490 29000000.015999998897 27999999.952000018209 3888690.072000027169 60314.101470299 2024-01-05T02:26:07.033804+00:00 19994333.811999920756 28999999.989000011235 28000000.066999908537 3894305.018999993801 60314.101481901 2024-01-05T02:26:08.036206+00:00 19994333.818000078201 29000000.010999981314 27999999.997000098228 3892174.046999990940 60314.101493321 2024-01-05T02:26:09.022983+00:00 19994333.810999989510 28999999.993000000715 28000000.004999998957 3889437.968999981880 60314.101505104 2024-01-05T02:26:10.041001+00:00 19994333.817999958992 29000000.000000000000 27999999.955999970436 3891961.875999987125 60314.101516706 2024-01-05T02:26:11.043400+00:00 19994333.810999989510 29000000.015000019222 28000000.009999990463 3898229.041000009049 60314.101528127 2024-01-05T02:26:12.030172+00:00 19994333.815999981016 28999999.987999979407 28000000.019000049680 3896748.081000030041 60314.101539729 2024-01-05T02:26:13.032568+00:00 19994333.815000060946 29000000.026000019163 27999999.977999929339 3890998.023999989033 60314.101551331 2024-01-05T02:26:14.034969+00:00 19994333.814999941736 28999999.962000008672 28000000.029000040144 3889310.921000003815 60314.101562933 2024-01-05T02:26:15.037378+00:00 19994333.813000079244 29000000.008999999613 28000000.023999929428 3892053.068000019062 60314.101574354 2024-01-05T02:26:16.024155+00:00 19994333.814999941736 28999999.996999979019 27999999.955000039190 3888701.941999971867 60314.101586136 2024-01-05T02:26:17.042171+00:00 19994333.815000060946 29000000.000999990851 27999999.995000001043 3892329.060999989975 60314.101597557 2024-01-05T02:26:18.028951+00:00 19994333.811999920756 28999999.981999989599 28000000.006999969482 3891362.002000033855 60314.101609159 2024-01-05T02:26:19.031350+00:00 19994333.815000060946 29000000.022000011057 27999999.920000080019 3893422.962999999989 60314.101620761 2024-01-05T02:26:20.033748+00:00 19994333.812999960035 29000000.021000031382 28000000.110000010580 3893906.120000004768 60314.101632363 2024-01-05T02:26:21.036144+00:00 19994333.817000031471 28999999.986000001431 27999999.971999879926 3892661.987999976147 60314.101643965 2024-01-05T02:26:22.038547+00:00 19994333.812999960035 29000000.010999921709 28000000.038000110537 3891424.013999999035 60314.101655385 2024-01-05T02:26:23.025316+00:00 19994333.812999960035 28999999.990000009537 27999999.906999949366 3888054.854000031948 60314.101667168 2024-01-05T02:26:24.043337+00:00 19994333.818000078201 28999999.997000098228 28000000.100999999791 3894126.150999962818 60314.101678589 2024-01-05T02:26:25.030107+00:00 19994333.812000039965 28999999.997999910265 27999999.891000010073 3890046.984000027180 60314.101690191 2024-01-05T02:26:26.032503+00:00 19994333.815999999642 29000000.016000028700 28000000.078999999911 3890624.888000010978 60314.101701717 2024-01-05T02:26:27.028392+00:00 19994333.811000000685 28999999.977000001818 27999999.956999991089 3888388.001999973785 60314.101713395 2024-01-05T02:26:28.037302+00:00 19994333.819999989122 29000000.016999959946 27999999.969000011683 3892482.981999992859 60314.101724997 2024-01-05T02:26:29.039706+00:00 19994333.811000000685 28999999.981999989599 28000000.083999991417 3892565.972000002861 60314.101736523 2024-01-05T02:26:30.035601+00:00 19994333.815000001341 29000000.022000070661 27999999.999000009149 3890766.217999995220 60314.101748200 2024-01-05T02:26:31.044510+00:00 19994333.812000010163 28999999.981999989599 28000000.000999990851 3888713.880999981891 60314.101759546 2024-01-05T02:26:32.024783+00:00 19994333.815000008792 29000000.013000011444 27999999.984999980778 3892162.934000014793 60314.101771329 2024-01-05T02:26:33.042794+00:00 19994333.817999988794 28999999.993000030518 28000000.006000038236 3894739.045000017155 60314.101782749 2024-01-05T02:26:34.029563+00:00 19994333.808999989182 29000000.021999958903 27999999.919999960810 3894785.028999983799 60314.101794351 2024-01-05T02:26:35.031961+00:00 19994333.819000009447 28999999.986999988556 28000000.065000001341 3893720.984000027180 60314.101805953 2024-01-05T02:26:36.034359+00:00 19994333.809000018984 28999999.973999980837 28000000.005000051111 3893053.902999997139 60314.101817555 2024-01-05T02:26:37.036753+00:00 19994333.819000009447 29000000.022000070661 27999999.928999960423 3893275.090999960899 60314.101829157 2024-01-05T02:26:38.039148+00:00 19994333.808999989182 28999999.995999928564 28000000.050999999046 3892884.944000006188 60314.101840578 2024-01-05T02:26:39.025920+00:00 19994333.816999968141 29000000.009999990463 28000000.021000031382 3890201.095000029076 60314.101852360 2024-01-05T02:26:40.043939+00:00 19994333.817000031471 28999999.978000000119 27999999.976000010967 3891861.843999981880 60314.101863781 2024-01-05T02:26:41.030716+00:00 19994333.809999998659 28999999.982999999076 28000000.048999968916 3889817.083999990951 60314.101875383 2024-01-05T02:26:42.033113+00:00 19994333.815999981016 29000000.022999998182 27999999.997000038624 3890491.032000004780 60314.101886985 2024-01-05T02:26:43.035514+00:00 19994333.814000010490 28999999.988000009209 28000000.003000020981 3891065.929000020027 60314.101898587 2024-01-05T02:26:44.037915+00:00 19994333.818000018597 29000000.032999988645 27999999.952999949455 3890580.009999989998 60314.101910008 2024-01-05T02:26:45.024692+00:00 19994333.811999980360 28999999.981000009924 28000000.006000038236 3894518.001999973785 60314.101921610 2024-01-05T02:26:46.027095+00:00 19994333.819000009447 28999999.986000001431 27999999.990999940783 3895258.080000042915 60314.101933393 2024-01-05T02:26:47.045114+00:00 19994333.806999981403 29000000.018000010401 28000000.009000059217 3886587.993999958038 60314.101944814 2024-01-05T02:26:48.031892+00:00 19994333.818000018597 29000000.002999991179 28000000.010999921709 3895974.938000022899 60314.101956415 2024-01-05T02:26:49.034292+00:00 19994333.813000019640 28999999.995000001043 27999999.979000091553 3894258.924000024796 60314.101968017 2024-01-05T02:26:50.036694+00:00 19994333.813999950886 28999999.980000019073 28000000.051999930292 3890333.111999989022 60314.101979619 2024-01-05T02:26:51.039090+00:00 19994333.816000040621 29000000.020999971777 27999999.958999991417 3892738.028999983799 60314.101991040 2024-01-05T02:26:52.025864+00:00 19994333.815000001341 28999999.995000001043 27999999.943000078201 3891569.967999995220 60314.102002642 2024-01-05T02:26:53.028265+00:00 19994333.812999960035 29000000.000999990851 28000000.086999889463 3889021.952000021935 60314.102014244 2024-01-05T02:26:54.030659+00:00 19994333.814000010490 28999999.986999988556 28000000.010000109673 3892742.101999998093 60314.102025846 2024-01-05T02:26:55.033053+00:00 19994333.812999960035 29000000.001000050455 27999999.940999981016 3890437.861000000965 60314.102037448 2024-01-05T02:26:56.035451+00:00 19994333.815000060946 29000000.013999998569 28000000.024999979883 3890242.025999962818 60314.102049049 2024-01-05T02:26:57.037852+00:00 19994333.817000031471 29000000.006999969482 28000000.000000000000 3890527.092999995220 60314.102060651 2024-01-05T02:26:58.040247+00:00 19994333.811999920756 28999999.994000021368 28000000.036000009626 3893181.937000035774 60314.102072072 2024-01-05T02:26:59.027020+00:00 19994333.814000010490 28999999.980999950320 27999999.903000000864 3889827.930000007153 60314.102083854 2024-01-05T02:27:00.045040+00:00 19994333.815999981016 29000000.032000061125 28000000.036999940872 3893191.067999958992 60314.102095276 2024-01-05T02:27:01.031802+00:00 19994333.812000039965 28999999.983000040054 28000000.009000059217 3892452.964000045788 60314.102106877 2024-01-05T02:27:02.034195+00:00 19994333.815000060946 28999999.985999941826 28000000.026000000536 3891658.105000019073 60314.102118298 2024-01-05T02:27:03.020967+00:00 19994333.811999920756 29000000.019999980927 27999999.955000009388 3891249.026999949943 60314.102130081 2024-01-05T02:27:04.038990+00:00 19994333.823000069708 28999999.993000030518 28000000.043000001460 3890946.044999957085 60314.102141502 2024-01-05T02:27:05.025765+00:00 19994333.804999951273 29000000.006999969482 27999999.969000000507 3893126.955000042915 60314.102153104 2024-01-05T02:27:06.028156+00:00 19994333.817000031471 28999999.967000011355 28000000.025999989361 3895085.868000030983 60314.102164886 2024-01-05T02:27:07.046174+00:00 19994333.817000031471 29000000.036000009626 27999999.971000019461 3896225.031000018120 60314.102176307 2024-01-05T02:27:08.032946+00:00 19994333.808999899775 28999999.988000039011 28000000.035999979824 3897419.110999941826 60314.102187909 2024-01-05T02:27:09.035342+00:00 19994333.818000078201 29000000.028999920934 27999999.962999999523 3892575.914999961853 60314.102199436 2024-01-05T02:27:10.031231+00:00 19994333.814999941736 28999999.975000020117 28000000.019000019878 3894441.081000090111 60314.102211113 2024-01-05T02:27:11.040134+00:00 19994333.815000060946 28999999.983999971300 27999999.948999971151 3891958.906000018120 60314.102222458 2024-01-05T02:27:12.020405+00:00 19994333.809999939054 29000000.030000090599 28000000.068000018597 3894687.957999945153 60314.102234241 2024-01-05T02:27:13.038420+00:00 19994333.819000009447 28999999.974999900907 28000000.034999970347 3891191.016000031959 60314.102245662 2024-01-05T02:27:14.025198+00:00 19994333.809000018984 28999999.975000020117 27999999.948000010103 3890046.077000021935 60314.102257264 2024-01-05T02:27:15.027587+00:00 19994333.817999958992 29000000.022999998182 27999999.999000009149 3893045.949000000954 60314.102269046 2024-01-05T02:27:16.045601+00:00 19994333.816000100225 29000000.019999980927 27999999.971999999136 3894776.976999998093 60314.102280467 2024-01-05T02:27:17.032376+00:00 19994333.810999989510 29000000.017999999225 28000000.013999998569 3894234.089999914169 60314.102292069 2024-01-05T02:27:18.034771+00:00 19994333.815999981016 28999999.971999999136 27999999.990000009537 3890558.009999989998 60314.102303490 2024-01-05T02:27:19.021543+00:00 19994333.812999960035 29000000.011999998242 27999999.991999980062 3891545.949000000954 60314.102315273 2024-01-05T02:27:20.039558+00:00 19994333.815999999642 29000000.003999989480 27999999.997000038624 3891642.914000033867 60314.102326693 2024-01-05T02:27:21.026328+00:00 19994333.811000000685 28999999.969000011683 28000000.080999970436 3894946.019999980927 60314.102338295 2024-01-05T02:27:22.028720+00:00 19994333.817999999970 29000000.002000000328 27999999.988999959081 3892832.037000060081 60314.102349897 2024-01-05T02:27:23.031119+00:00 19994333.813000008464 29000000.019999980927 27999999.983000040054 3891260.092999935150 60314.102361499 2024-01-05T02:27:24.033528+00:00 19994333.813999999315 29000000.003000020981 27999999.971999999136 3890174.958999990951 60314.102373101 2024-01-05T02:27:25.035931+00:00 19994333.817000020295 28999999.991000000387 28000000.072999950498 3891659.958999990951 60314.102384703 2024-01-05T02:27:26.038329+00:00 19994333.812999989837 28999999.995999988168 27999999.882000088692 3892849.050999999046 60314.102396305 2024-01-05T02:27:27.040721+00:00 19994333.815999981016 29000000.018999990076 28000000.036999940872 3885884.002000092994 60314.102407726 2024-01-05T02:27:28.027499+00:00 19994333.812000010163 28999999.989000018686 28000000.052999969572 3889846.992999910843 60314.102419327 2024-01-05T02:27:29.029899+00:00 19994333.817000001669 29000000.004000011832 27999999.912000060081 3888914.965000032913 60314.102430929 2024-01-05T02:27:30.032308+00:00 19994333.808999989182 28999999.975999951363 28000000.059000018984 3893142.970999956131 60314.102442531 2024-01-05T02:27:31.034704+00:00 19994333.819000009447 29000000.038000050932 27999999.983999971300 3888977.967000008095 60314.102453952 2024-01-05T02:27:32.021481+00:00 19994333.812999989837 28999999.965999960899 28000000.032999988645 3891810.032000064850 60314.102465735 2024-01-05T02:27:33.039505+00:00 19994333.815000001341 29000000.013000011444 27999999.983999971300 3887215.044000030030 60314.102477337 2024-01-05T02:27:34.041901+00:00 19994333.816000040621 28999999.993000030518 27999999.955000039190 3895353.970999956131 60314.102488758 2024-01-05T02:27:35.028684+00:00 19994333.810999989510 29000000.017999950796 27999999.996999979019 3896471.980000019073 60314.102500360 2024-01-05T02:27:36.031073+00:00 19994333.815999981016 28999999.991999980062 28000000.075000051409 3894166.069999932777 60314.102511961 2024-01-05T02:27:37.033464+00:00 19994333.811999980360 28999999.991000059992 27999999.964999910444 3897308.000000000000 60314.102523563 2024-01-05T02:27:38.035863+00:00 19994333.814000010490 28999999.996999979019 27999999.956000089645 3891485.997000098228 60314.102534984 2024-01-05T02:27:39.022643+00:00 19994333.815000001341 29000000.032000061125 28000000.074000000954 3888463.921999930870 60314.102546767 2024-01-05T02:27:40.040660+00:00 19994333.815999981016 28999999.966999888420 27999999.951000001281 3892144.069000006188 60314.102558188 2024-01-05T02:27:41.027432+00:00 19994333.813000019640 29000000.026000019163 28000000.008999999613 3890934.024999976158 60314.102569790 2024-01-05T02:27:42.029832+00:00 19994333.815999981016 28999999.990000009537 28000000.022000011057 3893020.007000089157 60314.102581392 2024-01-05T02:27:43.032227+00:00 19994333.816000040621 29000000.028000000864 27999999.978999998420 3888751.014999986161 60314.102592994 2024-01-05T02:27:44.034620+00:00 19994333.812999960035 28999999.968999978155 27999999.989999979734 3886298.927999972831 60314.102604595 2024-01-05T02:27:45.037017+00:00 19994333.816000040621 29000000.013000011444 28000000.011000011116 3890388.024000049103 60314.102616016 2024-01-05T02:27:46.023794+00:00 19994333.807999968529 28999999.986000061035 27999999.980000019073 3891729.962999939919 60314.102627799 2024-01-05T02:27:47.041818+00:00 19994333.817999958992 29000000.026999950409 28000000.041999999434 3893597.026999949943 60314.102639220 2024-01-05T02:27:48.028590+00:00 19994333.815999981016 28999999.965999960899 27999999.945999979973 3895913.981999992859 60314.102650822 2024-01-05T02:27:49.030983+00:00 19994333.812000039965 29000000.010000109673 27999999.995999988168 3892809.079000114929 60314.102662348 2024-01-05T02:27:50.026868+00:00 19994333.817000031471 29000000.003999948502 28000000.063000019640 3893759.042999982834 60314.102674025 2024-01-05T02:27:51.035776+00:00 19994333.810999989510 29000000.001000050455 28000000.032999988645 3893810.013000010978 60314.102685627 2024-01-05T02:27:52.038174+00:00 19994333.815000060946 28999999.990999940783 27999999.995999988168 3890931.851999998093 60314.102697154 2024-01-05T02:27:53.034064+00:00 19994333.812999960035 29000000.001999970526 27999999.986999988556 3893526.939999938011 60314.102708830 2024-01-05T02:27:54.042969+00:00 19994333.815999981016 28999999.991999998689 27999999.941000040621 3893889.146000028122 60314.102720176 2024-01-05T02:27:55.023239+00:00 19994333.814000010490 28999999.988000001758 28000000.055000010878 3888258.942000031006 60314.102731959 2024-01-05T02:27:56.041258+00:00 19994333.817000031471 29000000.039000000805 27999999.940999981016 3895353.047999978065 60314.102743380 2024-01-05T02:27:57.028031+00:00 19994333.809999939054 28999999.982000008225 28000000.037999991328 3897332.873000026215 60314.102754982 2024-01-05T02:27:58.030430+00:00 19994333.815000060946 29000000.011999990791 28000000.031000021845 3893695.053999900818 60314.102766584 2024-01-05T02:27:59.032835+00:00 19994333.814999941736 28999999.984000001103 27999999.951000031084 3898713.047000051010 60314.102778186 2024-01-05T02:28:00.035234+00:00 19994333.814000010490 29000000.016999989748 28000000.056999921799 3890649.001000047196 60314.102789787 2024-01-05T02:28:01.037610+00:00 19994333.815000060946 28999999.980000019073 28000000.011000040919 3895529.893000007141 60314.102801208 2024-01-05T02:28:02.024387+00:00 19994333.813999891281 29000000.012999981642 27999999.916999939829 3897726.028999925125 60314.102812991 2024-01-05T02:28:03.042401+00:00 19994333.816000100225 28999999.994000021368 28000000.057000041008 3897514.995000004768 60314.102824412 2024-01-05T02:28:04.029170+00:00 19994333.811999920756 28999999.986000001431 28000000.011000040919 3898921.036000012886 60314.102836014 2024-01-05T02:28:05.031565+00:00 19994333.817000031471 29000000.031000021845 27999999.950999978930 3894689.044000030030 60314.102847615 2024-01-05T02:28:06.033966+00:00 19994333.812999960035 28999999.987999979407 27999999.980999950320 3898897.952999948990 60314.102859217 2024-01-05T02:28:07.036370+00:00 19994333.815000060946 28999999.989000018686 28000000.076000090688 3889858.042000054847 60314.102870638 2024-01-05T02:28:08.023144+00:00 19994333.812000039965 29000000.009999990463 27999999.903000000864 3894762.977999926079 60314.102882240 2024-01-05T02:28:09.025537+00:00 19994333.814999941736 28999999.992999970913 28000000.057999968529 3889253.120000004768 60314.102894023 2024-01-05T02:28:10.043553+00:00 19994333.815999981016 29000000.004999998957 27999999.978000041097 3894420.948000072967 60314.102905444 2024-01-05T02:28:11.030331+00:00 19994333.814000010490 29000000.000000000000 28000000.052999969572 3896909.952000021935 60314.102917045 2024-01-05T02:28:12.032727+00:00 19994333.814000010490 29000000.034000039101 27999999.931999921799 3895848.009999989998 60314.102928647 2024-01-05T02:28:13.035128+00:00 19994333.817000001669 28999999.975999951363 28000000.086000081152 3893332.970999956131 60314.102940249 2024-01-05T02:28:14.037528+00:00 19994333.815000001341 28999999.988000039011 27999999.908999919891 3891846.942000031006 60314.102951670 2024-01-05T02:28:15.024301+00:00 19994333.809999998659 29000000.004999998957 28000000.009999990463 3890470.093999981880 60314.102963272 2024-01-05T02:28:16.026695+00:00 19994333.817999999970 29000000.008999940008 28000000.025000099093 3890933.975999950897 60314.102974874 2024-01-05T02:28:17.029089+00:00 19994333.810999989510 28999999.960000038147 28000000.038999918848 3896348.042000054847 60314.102986475 2024-01-05T02:28:18.031484+00:00 19994333.813000008464 29000000.014999989420 27999999.919000029564 3892425.018999934196 60314.102998077 2024-01-05T02:28:19.033871+00:00 19994333.819000009447 29000000.029000040144 27999999.982999999076 3890965.889999986161 60314.103009679 2024-01-05T02:28:20.036271+00:00 19994333.810999989510 28999999.981999989599 28000000.090999998152 3894705.052000045776 60314.103021281 2024-01-05T02:28:21.038670+00:00 19994333.817000001669 28999999.980000019073 27999999.978000000119 3893136.052000045776 60314.103032702 2024-01-05T02:28:22.025442+00:00 19994333.812000010163 29000000.008999940008 27999999.942000001669 3895018.855000019073 60314.103044485 2024-01-05T02:28:23.043459+00:00 19994333.817000001669 29000000.017000079155 28000000.009999990463 3894222.007999897003 60314.103055906 2024-01-05T02:28:24.030234+00:00 19994333.812000010163 28999999.990000009537 28000000.052000019699 3890522.042000054847 60314.103067507 2024-01-05T02:28:25.032633+00:00 19994333.815999981016 29000000.007999900728 27999999.989999979734 3892890.988999962807 60314.103078928 2024-01-05T02:28:26.019405+00:00 19994333.815000001341 29000000.007000088692 27999999.976000010967 3896672.035000085831 60314.103090711 2024-01-05T02:28:27.037429+00:00 19994333.811999980360 28999999.990999940783 28000000.059999998659 3894125.028999925125 60314.103102313 2024-01-05T02:28:28.039825+00:00 19994333.817000031471 28999999.996999979019 27999999.953999999911 3892400.986000061035 60314.103113734 2024-01-05T02:28:29.026596+00:00 19994333.809999998659 28999999.990000009537 28000000.040000021458 3897041.008999944199 60314.103125516 2024-01-05T02:28:30.044613+00:00 19994333.819000009447 29000000.022000070661 27999999.992999970913 3892929.006000041962 60314.103136937 2024-01-05T02:28:31.031379+00:00 19994333.809000018984 28999999.973999999464 27999999.926999989897 3894016.982999920845 60314.103148539 2024-01-05T02:28:32.033767+00:00 19994333.818999949843 29000000.019999999553 28000000.015000049025 3890078.044000030030 60314.103160066 2024-01-05T02:28:33.029653+00:00 19994333.812000039965 28999999.960999999195 27999999.988999959081 3894828.914999961853 60314.103171743 2024-01-05T02:28:34.038561+00:00 19994333.815000001341 29000000.063000008464 28000000.025000039488 3894866.962000011932 60314.103183088 2024-01-05T02:28:35.018834+00:00 19994333.814000010490 28999999.976999979466 28000000.023999989033 3891121.100000023842 60314.103194871 2024-01-05T02:28:36.036857+00:00 19994333.814000010490 28999999.994000021368 28000000.018000010401 3895285.819000006188 60314.103206548 2024-01-05T02:28:37.045759+00:00 19994333.815999981016 28999999.988999988884 28000000.021000031382 3891033.305999993812 60314.103217894 2024-01-05T02:28:38.026021+00:00 19994333.814000010490 28999999.981000009924 27999999.973999980837 3892073.881999969017 60314.103229676 2024-01-05T02:28:39.044035+00:00 19994333.817000031471 29000000.040999978781 27999999.934999939054 3896873.930999993812 60314.103241097 2024-01-05T02:28:40.030812+00:00 19994333.810999989510 28999999.991000000387 28000000.120000001043 3893541.068000078201 60314.103252699 2024-01-05T02:28:41.033205+00:00 19994333.815999981016 28999999.994000021368 27999999.953999999911 3892190.981999992859 60314.103264120 2024-01-05T02:28:42.019981+00:00 19994333.810999989510 28999999.989000018686 27999999.920000080019 3896388.000000000000 60314.103275903 2024-01-05T02:28:43.037997+00:00 19994333.814999941736 29000000.022999998182 28000000.106999989599 3892815.929999948014 60314.103287324 2024-01-05T02:28:44.024772+00:00 19994333.815000060946 28999999.982999980450 27999999.917999979109 3893963.978000044823 60314.103298925 2024-01-05T02:28:45.027163+00:00 19994333.810999989510 28999999.998000029474 28000000.044999960810 3893864.144000052940 60314.103310708 2024-01-05T02:28:46.045183+00:00 19994333.819000009447 29000000.018999990076 28000000.035000089556 3895658.901999949943 60314.103322129 2024-01-05T02:28:47.031955+00:00 19994333.809999939054 29000000.014999989420 27999999.913999918848 3895280.064000010025 60314.103333731 2024-01-05T02:28:48.034356+00:00 19994333.820000048727 28999999.967000011355 28000000.018000010401 3897169.034999967087 60314.103345152 2024-01-05T02:28:49.021140+00:00 19994333.812000039965 29000000.029000040144 28000000.047000050545 3897349.957000017166 60314.103356935 2024-01-05T02:28:50.039158+00:00 19994333.817999958992 28999999.969999909401 27999999.985999941826 3896157.998999952804 60314.103368356 2024-01-05T02:28:51.025935+00:00 19994333.809000018984 29000000.006000038236 27999999.957000020891 3887757.016000031959 60314.103379957 2024-01-05T02:28:52.028335+00:00 19994333.817000031471 29000000.006999969482 27999999.981999989599 3897397.981000065804 60314.103391559 2024-01-05T02:28:53.030729+00:00 19994333.814999941736 28999999.991999980062 28000000.085000038147 3898647.970999956131 60314.103403161 2024-01-05T02:28:54.033121+00:00 19994333.812000039965 29000000.032999988645 27999999.972999930382 3894860.047999978065 60314.103414763 2024-01-05T02:28:55.035520+00:00 19994333.814999941736 28999999.965000029653 28000000.009999990463 3892264.009000062943 60314.103426365 2024-01-05T02:28:56.037918+00:00 19994333.812000039965 29000000.009999990463 27999999.991000059992 3895859.926999927033 60314.103437967 2024-01-05T02:28:57.040312+00:00 19994333.817000031471 29000000.011000040919 27999999.947999998927 3891213.011999965180 60314.103449387 2024-01-05T02:28:58.027083+00:00 19994333.814999941736 28999999.977000001818 28000000.065000001341 3894517.995000004768 60314.103460989 2024-01-05T02:28:59.029485+00:00 19994333.815000060946 29000000.013000011444 27999999.931000009179 3895808.045000075828 60314.103472591 2024-01-05T02:29:00.031882+00:00 19994333.812999960035 28999999.993000030518 28000000.050000000745 3897565.993999958038 60314.103484193 2024-01-05T02:29:01.034265+00:00 19994333.814000010490 29000000.007999900728 27999999.966000009328 3891481.968000053894 60314.103495614 2024-01-05T02:29:02.021047+00:00 19994333.814000010490 28999999.981999989599 28000000.042999979109 3888730.009999989998 60314.103507397 2024-01-05T02:29:03.039075+00:00 19994333.815999981016 29000000.016000028700 27999999.923000011593 3891061.842999935150 60314.103518998 2024-01-05T02:29:04.041468+00:00 19994333.815000060946 28999999.985000010580 28000000.046000000089 3896909.203000069130 60314.103530420 2024-01-05T02:29:05.028241+00:00 19994333.811999920756 29000000.006999969482 28000000.006999999285 3890966.955999969970 60314.103542021 2024-01-05T02:29:06.030636+00:00 19994333.818000078201 28999999.995000001043 27999999.994999971241 3893723.975000023842 60314.103553623 2024-01-05T02:29:07.033036+00:00 19994333.807999998331 29000000.022000070661 28000000.002000030130 3891710.051999927033 60314.103565225 2024-01-05T02:29:08.035432+00:00 19994333.817999999970 28999999.982999999076 27999999.983999971300 3894149.007000089157 60314.103576646 2024-01-05T02:29:09.022205+00:00 19994333.815000001341 29000000.004000000656 28000000.072000030428 3893867.921000003815 60314.103588429 2024-01-05T02:29:10.040239+00:00 19994333.813999999315 28999999.993000000715 27999999.959999978542 3894168.002999901772 60314.103599850 2024-01-05T02:29:11.027011+00:00 19994333.815999999642 29000000.010000009090 27999999.997000038624 3893855.982000112999 60314.103611452 2024-01-05T02:29:12.029408+00:00 19994333.809999998659 29000000.024999991059 28000000.001999970526 3892415.030999898911 60314.103623054 2024-01-05T02:29:13.031810+00:00 19994333.817000001669 28999999.969999998808 28000000.037999991328 3893310.007000089157 60314.103634655 2024-01-05T02:29:14.034203+00:00 19994333.812999989837 28999999.993000000715 27999999.930000010878 3894445.018999934196 60314.103646257 2024-01-05T02:29:15.036604+00:00 19994333.816000010818 29000000.018999990076 28000000.031000021845 3894220.011999965180 60314.103657783 2024-01-05T02:29:16.032501+00:00 19994333.812999989837 28999999.993000000715 28000000.003000020981 3890599.962000011932 60314.103669461 2024-01-05T02:29:17.041407+00:00 19994333.816000010818 29000000.009999990463 27999999.927999969572 3893271.027000070084 60314.103680806 2024-01-05T02:29:18.021670+00:00 19994333.812999989837 28999999.990000009537 28000000.016999959946 3891571.944999932777 60314.103692589 2024-01-05T02:29:19.039683+00:00 19994333.812999989837 29000000.005999978632 28000000.017000079155 3894609.004000068177 60314.103704010 2024-01-05T02:29:20.026454+00:00 19994333.818000018597 29000000.006000038236 27999999.998999949545 3894086.046999930870 60314.103715612 2024-01-05T02:29:21.028851+00:00 19994333.811999980360 28999999.977000001818 28000000.039000030607 3894571.046000000089 60314.103727032 2024-01-05T02:29:22.015622+00:00 19994333.815999981016 28999999.997999969870 28000000.010999921709 3892980.996999999974 60314.103738839 2024-01-05T02:29:23.035713+00:00 19994333.809999998659 29000000.018999990076 27999999.916000008583 3890957.971000000834 60314.103750441 2024-01-05T02:29:24.038109+00:00 19994333.818000018597 28999999.968000050634 28000000.014999989420 3896581.029999998864 60314.103761968 2024-01-05T02:29:25.034002+00:00 19994333.815000001341 29000000.002999961376 28000000.037000060081 3891427.899999998976 60314.103773645 2024-01-05T02:29:26.042905+00:00 19994333.814000010490 29000000.056000050157 27999999.970000028610 3891506.031000003219 60314.103784990 2024-01-05T02:29:27.023173+00:00 19994333.812999960035 28999999.980999950320 28000000.082000020891 3898303.067999999970 60314.103796773 2024-01-05T02:29:28.041184+00:00 19994333.813000019640 28999999.962000008672 27999999.914999961853 3890275.890000001062 60314.103808194 2024-01-05T02:29:29.027955+00:00 19994333.817000031471 29000000.004999998957 28000000.028000000864 3890283.162000000011 60314.103819796 2024-01-05T02:29:30.030355+00:00 19994333.811999980360 29000000.019999980927 28000000.003000020981 3890761.928999998141 60314.103831397 2024-01-05T02:29:31.032753+00:00 19994333.816999968141 28999999.978999968618 28000000.018000010401 3888962.047999999952 60314.103842999 2024-01-05T02:29:32.035154+00:00 19994333.811000049114 29000000.034000039101 27999999.954999919981 3891101.877999999095 60314.103854601 2024-01-05T02:29:33.037554+00:00 19994333.817000031471 29000000.001000050455 28000000.065999981016 3890800.134000002872 60314.103866022 2024-01-05T02:29:34.024331+00:00 19994333.810999989510 28999999.985999941826 28000000.025000099093 3889086.814999998081 60314.103877805 2024-01-05T02:29:35.042350+00:00 19994333.817999958992 29000000.011999960989 28000000.002000000328 3888580.056999995839 60314.103889226 2024-01-05T02:29:36.029128+00:00 19994333.810999989510 28999999.989000078291 27999999.907999999821 3890948.085000000894 60314.103900828 2024-01-05T02:29:37.031525+00:00 19994333.815000060946 29000000.008999940008 28000000.105000000447 3889330.990000010002 60314.103912249 2024-01-05T02:29:38.018305+00:00 19994333.814999941736 28999999.985000010580 27999999.954000011086 3896488.010999992024 60314.103924031 2024-01-05T02:29:39.036327+00:00 19994333.812999960035 29000000.001000050455 27999999.960999980569 3891038.996999993920 60314.103935633 2024-01-05T02:29:40.038726+00:00 19994333.816000100225 29000000.021000031382 28000000.011000011116 3890034.952000007033 60314.103947055 2024-01-05T02:29:41.025503+00:00 19994333.811999920756 28999999.981999989599 27999999.981999989599 3893580.968999996781 60314.103958837 2024-01-05T02:29:42.043525+00:00 19994333.817000031471 29000000.018999930471 28000000.026000019163 3897427.061000003945 60314.103970258 2024-01-05T02:29:43.030299+00:00 19994333.812999960035 28999999.963999990374 27999999.998999979347 3890533.952999994159 60314.103981860 2024-01-05T02:29:44.032699+00:00 19994333.818000078201 29000000.017000079155 27999999.968999978155 3891161.946000009775 60314.103993281 2024-01-05T02:29:45.019477+00:00 19994333.811999920756 29000000.032000001520 28000000.057000041008 3892823.085999995004 60314.104005064 2024-01-05T02:29:46.037506+00:00 19994333.815000060946 28999999.971999999136 28000000.066999968141 3895170.967999995220 60314.104016485 2024-01-05T02:29:47.024284+00:00 19994333.817000031471 29000000.008000001311 27999999.911000009626 3891856.988000005018 60314.104028087 2024-01-05T02:29:48.026684+00:00 19994333.810999989510 29000000.024000000209 27999999.995000001043 3893746.952999994159 60314.104039869 2024-01-05T02:29:49.044700+00:00 19994333.815999981016 28999999.967999991030 28000000.009999990463 3887980.969999998808 60314.104051290 2024-01-05T02:29:50.031470+00:00 19994333.809999939054 28999999.967999991030 27999999.994000021368 3895023.023000001907 60314.104062892 2024-01-05T02:29:51.033866+00:00 19994333.819000009447 28999999.994000021368 27999999.934000018984 3892499.066000000108 60314.104074313 2024-01-05T02:29:52.020646+00:00 19994333.812999960035 29000000.031999979168 27999999.978999968618 3892729.988000005018 60314.104086095 2024-01-05T02:29:53.038665+00:00 19994333.813000079244 28999999.999000009149 28000000.082000020891 3889670.954999998212 60314.104097517 2024-01-05T02:29:54.025448+00:00 19994333.815999981016 29000000.020000010729 28000000.023999929428 3888671.096000000834 60314.104109119 2024-01-05T02:29:55.027842+00:00 19994333.810999989510 28999999.995000001043 27999999.952000018209 3894094.090999991167 60314.104120720 2024-01-05T02:29:56.030240+00:00 19994333.817000031471 28999999.976000010967 28000000.001999970526 3893130.912000000011 60314.104132322 2024-01-05T02:29:57.032631+00:00 19994333.812999960035 28999999.996999979019 28000000.091000080109 3892962.980000019073 60314.104143743 2024-01-05T02:29:58.019400+00:00 19994333.815999981016 29000000.015999969095 27999999.978999968618 3898061.950999975204 60314.104155526 2024-01-05T02:29:59.037429+00:00 19994333.814000010490 29000000.021000031382 27999999.927999969572 3893648.085000007879 60314.104167128 2024-01-05T02:30:00.039829+00:00 19994333.815999981016 28999999.950999978930 28000000.029999971390 3896902.973000019789 60314.104178549 2024-01-05T02:30:01.026593+00:00 19994333.813000001013 29000000.012000020593 28000000.056000109762 3899772.008999974001 60314.104190150 2024-01-05T02:30:02.028994+00:00 19994333.815000008792 29000000.031000021845 27999999.960999969393 3895280.973000019789 60314.104201752 2024-01-05T02:30:03.031391+00:00 19994333.813000001013 28999999.991000000387 27999999.975999951363 3897084.033999979030 60314.104213354 2024-01-05T02:30:04.033789+00:00 19994333.812999989837 29000000.005999919027 27999999.976000070572 3888037.037000000011 60314.104224881 2024-01-05T02:30:05.029682+00:00 19994333.820000011474 28999999.996000051498 28000000.042999979109 3894057.983000009786 60314.104236558 2024-01-05T02:30:06.038590+00:00 19994333.806999981403 28999999.977000001818 27999999.949999928474 3894675.979000002146 60314.104247903 2024-01-05T02:30:07.018862+00:00 19994333.818000018597 29000000.016999959946 28000000.091000080109 3894760.020999997854 60314.104259686 2024-01-05T02:30:08.036879+00:00 19994333.812000010163 28999999.993000030518 27999999.952000018209 3895143.918000013102 60314.104271288 2024-01-05T02:30:09.039279+00:00 19994333.815999981016 29000000.003000020981 27999999.971999999136 3889991.115999997128 60314.104282709 2024-01-05T02:30:10.026055+00:00 19994333.814000010490 28999999.985999941826 28000000.056999921799 3895498.002000004053 60314.104294311 2024-01-05T02:30:11.028454+00:00 19994333.812999989837 29000000.004000071436 27999999.948000069708 3894141.974999994040 60314.104305913 2024-01-05T02:30:12.030850+00:00 19994333.816000010818 29000000.024999979883 28000000.023999929428 3895217.951000005007 60314.104317514 2024-01-05T02:30:13.033249+00:00 19994333.816999968141 28999999.993000030518 28000000.029000040144 3892078.951999992132 60314.104328936 2024-01-05T02:30:14.020028+00:00 19994333.810999989510 28999999.970000028610 27999999.949000000954 3891369.048000007868 60314.104340718 2024-01-05T02:30:15.038050+00:00 19994333.815000001341 29000000.030999898911 27999999.988000009209 3894385.028999983799 60314.104352139 2024-01-05T02:30:16.024826+00:00 19994333.816000040621 28999999.981999989599 28000000.067999999970 3887466.877999991179 60314.104363741 2024-01-05T02:30:17.027225+00:00 19994333.812999960035 29000000.019000049680 27999999.984999999404 3892477.061000018846 60314.104375343 2024-01-05T02:30:18.029620+00:00 19994333.818000018597 28999999.973999980837 27999999.974999990314 3886577.150000005960 60314.104386944 2024-01-05T02:30:19.032011+00:00 19994333.810999989510 29000000.012000080198 28000000.016999989748 3895392.857999979984 60314.104398546 2024-01-05T02:30:20.034410+00:00 19994333.815000001341 29000000.004999998957 27999999.946000009775 3891676.141000003088 60314.104409968 2024-01-05T02:30:21.021190+00:00 19994333.815999981016 29000000.000999931246 28000000.037000000477 3892438.875000000000 60314.104421750 2024-01-05T02:30:22.039206+00:00 19994333.809000018984 28999999.984999999404 27999999.987999979407 3892761.032999991905 60314.104433171 2024-01-05T02:30:23.025979+00:00 19994333.818000018597 29000000.010999999940 28000000.015000049025 3892039.972000002861 60314.104444773 2024-01-05T02:30:24.028379+00:00 19994333.809999998659 29000000.003999989480 27999999.927999969572 3892396.002000004053 60314.104456194 2024-01-05T02:30:25.015159+00:00 19994333.819999989122 29000000.002000000328 28000000.079999979585 3892885.080000013113 60314.104467977 2024-01-05T02:30:26.033184+00:00 19994333.811999980360 28999999.986999999732 28000000.027000010014 3894000.924999982119 60314.104479578 2024-01-05T02:30:27.035589+00:00 19994333.814000010490 29000000.013999998569 27999999.924000021070 3892781.060000001919 60314.104491000 2024-01-05T02:30:28.022375+00:00 19994333.812000039965 28999999.960999999195 28000000.041000008583 3889243.892000020016 60314.104502782 2024-01-05T02:30:29.040393+00:00 19994333.817000031471 29000000.011000011116 27999999.993999961764 3892406.928999959957 60314.104514203 2024-01-05T02:30:30.027166+00:00 19994333.815999981016 29000000.037999991328 27999999.948000010103 3889343.217000008095 60314.104525805 2024-01-05T02:30:31.029561+00:00 19994333.814000010490 28999999.977000001818 28000000.114000018686 3893941.814000010025 60314.104537407 2024-01-05T02:30:32.031958+00:00 19994333.813999891281 28999999.981000009924 27999999.938999950886 3888268.092999995220 60314.104549009 2024-01-05T02:30:33.034356+00:00 19994333.810000058264 29000000.037000000477 27999999.998000029474 3888880.106999992859 60314.104560430 2024-01-05T02:30:34.021133+00:00 19994333.819000009447 28999999.980000019073 27999999.991999980062 3891572.832000017166 60314.104572032 2024-01-05T02:30:35.023535+00:00 19994333.815999981016 29000000.004999998957 27999999.950000051409 3893880.979000031948 60314.104583814 2024-01-05T02:30:36.041558+00:00 19994333.812000039965 28999999.983999971300 28000000.026000019163 3896966.074000000954 60314.104595236 2024-01-05T02:30:37.028333+00:00 19994333.814999941736 29000000.030000030994 28000000.056999921799 3890942.950999975204 60314.104606837 2024-01-05T02:30:38.030723+00:00 19994333.812000039965 29000000.001999970526 27999999.996000051498 3897343.109000027180 60314.104618439 2024-01-05T02:30:39.033120+00:00 19994333.817000031471 28999999.967000011355 27999999.973999980837 3893873.877999960911 60314.104630041 2024-01-05T02:30:40.035515+00:00 19994333.811999920756 29000000.018999990076 28000000.024999979883 3897089.994000018109 60314.104641462 2024-01-05T02:30:41.022290+00:00 19994333.818000078201 28999999.993000030518 27999999.976000070572 3891591.074999988079 60314.104653063 2024-01-05T02:30:42.024683+00:00 19994333.811999920756 28999999.988000039011 28000000.005999919027 3895919.912000000011 60314.104664665 2024-01-05T02:30:43.027083+00:00 19994333.816000100225 29000000.015999909490 28000000.008000019938 3892524.061999977101 60314.104676267 2024-01-05T02:30:44.029478+00:00 19994333.810999989510 29000000.000000000000 28000000.054000020027 3898327.972000002861 60314.104687869 2024-01-05T02:30:45.031874+00:00 19994333.814999941736 29000000.004999998957 27999999.980999950320 3891106.029000043869 60314.104699471 2024-01-05T02:30:46.034263+00:00 19994333.817000031471 28999999.989000078291 27999999.974000100046 3891479.995999991894 60314.104711073 2024-01-05T02:30:47.036656+00:00 19994333.810999989510 28999999.998999949545 27999999.967999938875 3893964.979999959003 60314.104722599 2024-01-05T02:30:48.032541+00:00 19994333.817000031471 29000000.032999988645 27999999.991999980062 3893097.098000050057 60314.104734201 2024-01-05T02:30:49.034936+00:00 19994333.809999939054 28999999.981000069529 27999999.977000001818 3890660.925999999046 60314.104745622 2024-01-05T02:30:50.021711+00:00 19994333.819000009447 29000000.006999969482 28000000.070999979973 3888660.018000007141 60314.104757223 2024-01-05T02:30:51.024103+00:00 19994333.812999960035 28999999.990000009537 28000000.024000048637 3892820.041999996174 60314.104768825 2024-01-05T02:30:52.026492+00:00 19994333.816000100225 28999999.998999949545 27999999.991000000387 3889245.955999969970 60314.104780427 2024-01-05T02:30:53.028884+00:00 19994333.813999891281 28999999.993999961764 27999999.984000001103 3890597.980000019073 60314.104792029 2024-01-05T02:30:54.031281+00:00 19994333.813000001013 28999999.995000001043 27999999.964000001550 3891168.977999985218 60314.104803631 2024-01-05T02:30:55.033677+00:00 19994333.813999999315 29000000.003000020981 27999999.962999999523 3884841.042999982834 60314.104815233 2024-01-05T02:30:56.036076+00:00 19994333.813000001013 29000000.003000020981 28000000.011000011116 3890960.975000023842 60314.104826653 2024-01-05T02:30:57.022853+00:00 19994333.817000001669 29000000.006999969482 28000000.025000009686 3893746.946999967098 60314.104838255 2024-01-05T02:30:58.025248+00:00 19994333.812999989837 29000000.020000100136 28000000.029999971390 3890352.091000020970 60314.104849857 2024-01-05T02:30:59.027643+00:00 19994333.815000008792 28999999.980000000447 27999999.971000019461 3892397.869000018109 60314.104861459 2024-01-05T02:31:00.030034+00:00 19994333.807999979705 29000000.013999998569 27999999.962999999523 3893435.133000016212 60314.104872880 2024-01-05T02:31:01.016794+00:00 19994333.819000009447 28999999.984999999404 28000000.080999970436 3891932.940999985207 60314.104884662 2024-01-05T02:31:02.034817+00:00 19994333.815000001341 29000000.017000000924 27999999.993000030518 3895387.005999981891 60314.104896264 2024-01-05T02:31:03.037212+00:00 19994333.814000010490 28999999.984999999404 28000000.024999979883 3891622.037000000011 60314.104907685 2024-01-05T02:31:04.023986+00:00 19994333.815999981016 29000000.004999998957 27999999.995000001043 3890266.002000033855 60314.104919468 2024-01-05T02:31:05.042002+00:00 19994333.812000010163 28999999.992000009865 27999999.958999991417 3892631.958999990951 60314.104930889 2024-01-05T02:31:06.028775+00:00 19994333.816000010818 29000000.005999978632 27999999.975000020117 3891933.074999988079 60314.104942490 2024-01-05T02:31:07.031170+00:00 19994333.809999968857 28999999.986000001431 28000000.003000020981 3894169.930000007153 60314.104953911 2024-01-05T02:31:08.017947+00:00 19994333.818000018597 29000000.011000011116 28000000.005999978632 3890286.060000001919 60314.104965694 2024-01-05T02:31:09.035974+00:00 19994333.814000010490 29000000.000000000000 27999999.958999991417 3891830.009000002872 60314.104977115 2024-01-05T02:31:10.022756+00:00 19994333.815999981016 29000000.000999990851 28000000.105000019073 3896155.935000001919 60314.104988717 2024-01-05T02:31:11.025147+00:00 19994333.809999998659 28999999.998000029474 27999999.985999941826 3888610.070999979973 60314.105000500 2024-01-05T02:31:12.043168+00:00 19994333.818000018597 28999999.991000000387 27999999.998000029474 3893262.870999991894 60314.105011920 2024-01-05T02:31:13.029946+00:00 19994333.815000001341 29000000.004999998957 27999999.991999980062 3894167.073000013828 60314.105023522 2024-01-05T02:31:14.032345+00:00 19994333.812999960035 29000000.022000011057 27999999.979000091553 3890361.893000007141 60314.105034944 2024-01-05T02:31:15.019118+00:00 19994333.816000040621 28999999.965999960899 28000000.023999929428 3890577.099999963772 60314.105046726 2024-01-05T02:31:16.037138+00:00 19994333.808999959379 29000000.011000040919 27999999.965999960899 3887718.971000016201 60314.105058147 2024-01-05T02:31:17.023918+00:00 19994333.819999989122 29000000.017000019550 28000000.058000091463 3894071.040000020992 60314.105069749 2024-01-05T02:31:18.026310+00:00 19994333.811000049114 28999999.963999990374 27999999.942999958992 3895767.976000010967 60314.105081351 2024-01-05T02:31:19.028705+00:00 19994333.815999981016 29000000.022999998182 27999999.947999950498 3892644.088999987114 60314.105092952 2024-01-05T02:31:20.031097+00:00 19994333.813999950886 29000000.000000000000 28000000.015000101179 3895446.918999969959 60314.105104554 2024-01-05T02:31:21.033494+00:00 19994333.816000100225 29000000.026999950409 28000000.028999920934 3888738.013000010978 60314.105115975 2024-01-05T02:31:22.020266+00:00 19994333.812999960035 28999999.963999990374 27999999.955000039190 3897654.942000031006 60314.105127758 2024-01-05T02:31:23.038294+00:00 19994333.814000010490 29000000.013000011444 28000000.113999959081 3897847.067999958992 60314.105139179 2024-01-05T02:31:24.025067+00:00 19994333.815999981016 29000000.029000040144 27999999.886000040919 3895442.073000013828 60314.105150781 2024-01-05T02:31:25.027456+00:00 19994333.812999960035 28999999.959999918938 27999999.993999961764 3897410.970000029076 60314.105162383 2024-01-05T02:31:26.029846+00:00 19994333.817000031471 29000000.005000110716 28000000.068000078201 3891996.940999985207 60314.105173984 2024-01-05T02:31:27.032238+00:00 19994333.809999939054 29000000.012999888510 28000000.049999948591 3897093.951999961864 60314.105185511 2024-01-05T02:31:28.028127+00:00 19994333.815999981016 28999999.998000029474 27999999.949000000954 3888082.094000041019 60314.105197113 2024-01-05T02:31:29.030521+00:00 19994333.813000079244 28999999.963000059128 27999999.950000051409 3896217.021999955177 60314.105208790 2024-01-05T02:31:30.039425+00:00 19994333.814000010490 29000000.026999950409 28000000.032000001520 3889200.030000030994 60314.105220135 2024-01-05T02:31:31.019695+00:00 19994333.816999908537 29000000.027000069618 27999999.997000008821 3896265.947000027169 60314.105231918 2024-01-05T02:31:32.037711+00:00 19994333.813000079244 28999999.975999951363 28000000.026000000536 3891477.072999954224 60314.105243339 2024-01-05T02:31:33.024486+00:00 19994333.815999981016 29000000.032999988645 28000000.000000000000 3889791.888000010978 60314.105254941 2024-01-05T02:31:34.026879+00:00 19994333.812000039965 28999999.973000049591 27999999.921999990940 3897142.930999993812 60314.105266543 2024-01-05T02:31:35.029273+00:00 19994333.819000009447 29000000.004999998957 28000000.020000010729 3893935.150000036228 60314.105278145 2024-01-05T02:31:36.031670+00:00 19994333.810999989510 29000000.010999999940 28000000.069000009447 3890884.937999964226 60314.105289565 2024-01-05T02:31:37.018450+00:00 19994333.815999981016 28999999.980000000447 27999999.956000000238 3893620.880999981891 60314.105301348 2024-01-05T02:31:38.036469+00:00 19994333.812999960035 28999999.988000001758 28000000.030999988317 3891629.157999991905 60314.105312950 2024-01-05T02:31:39.038864+00:00 19994333.814000010490 28999999.988000009209 27999999.994999971241 3897780.935999989975 60314.105324371 2024-01-05T02:31:40.025637+00:00 19994333.814999941736 29000000.020999979228 28000000.018000010401 3889092.027000070084 60314.105335972 2024-01-05T02:31:41.028029+00:00 19994333.811000108719 28999999.992000009865 28000000.032999988645 3895971.039999961853 60314.105347574 2024-01-05T02:31:42.030426+00:00 19994333.817999958992 29000000.014999989420 27999999.910000029951 3891942.967000008095 60314.105359176 2024-01-05T02:31:43.032825+00:00 19994333.812999960035 28999999.988000009209 28000000.065000001341 3891497.953999996185 60314.105370597 2024-01-05T02:31:44.019609+00:00 19994333.814000010490 29000000.011999990791 27999999.898999989033 3890621.942000031006 60314.105382380 2024-01-05T02:31:45.037632+00:00 19994333.814000010490 28999999.994000021368 28000000.108000040054 3895487.141999959946 60314.105393801 2024-01-05T02:31:46.024406+00:00 19994333.814000010490 28999999.991000000387 27999999.912000000477 3894472.939000010025 60314.105405403 2024-01-05T02:31:47.026801+00:00 19994333.817000031471 29000000.010999981314 28000000.071999970824 3894359.016999959946 60314.105417005 2024-01-05T02:31:48.029200+00:00 19994333.811999998987 28999999.978000041097 27999999.998000029474 3895443.917000054847 60314.105428606 2024-01-05T02:31:49.031603+00:00 19994333.815000001341 29000000.025999959558 27999999.940999981016 3894321.090999960899 60314.105440208 2024-01-05T02:31:50.034005+00:00 19994333.813000001013 28999999.981000009924 28000000.052000049502 3891852.884999989998 60314.105451629 2024-01-05T02:31:51.020779+00:00 19994333.817000009120 29000000.012000020593 27999999.949000000954 3894782.111000061035 60314.105463412 2024-01-05T02:31:52.038803+00:00 19994333.813999999315 29000000.018999990076 28000000.076999899000 3899653.980000019073 60314.105474833 2024-01-05T02:31:53.025575+00:00 19994333.815999999642 28999999.978999968618 28000000.006000038236 3898467.031999946106 60314.105486435 2024-01-05T02:31:54.027970+00:00 19994333.809999998659 29000000.009000059217 27999999.957000020891 3891057.077000021935 60314.105497856 2024-01-05T02:31:55.014743+00:00 19994333.817000001669 28999999.982999920845 28000000.004999998957 3890800.784000039101 60314.105509638 2024-01-05T02:31:56.032760+00:00 19994333.815000001341 28999999.991000059992 27999999.991999980062 3891145.047999978065 60314.105521240 2024-01-05T02:31:57.035157+00:00 19994333.812999989837 29000000.036999940872 27999999.981000069529 3898009.106999992859 60314.105532661 2024-01-05T02:31:58.021936+00:00 19994333.816000010818 28999999.991000059992 28000000.000000000000 3892124.983000040054 60314.105544444 2024-01-05T02:31:59.039959+00:00 19994333.812999989837 28999999.990999940783 28000000.004999998957 3889768.986999989022 60314.105555865 2024-01-05T02:32:00.026735+00:00 19994333.815000001341 28999999.986999988556 28000000.006999969482 3892012.059999942780 60314.105567466 2024-01-05T02:32:01.029112+00:00 19994333.810999989510 29000000.039000030607 27999999.944999929518 3891579.876000047196 60314.105579068 2024-01-05T02:32:02.031515+00:00 19994333.819999989122 28999999.948000069708 28000000.067000031471 3894203.998000026215 60314.105590670 2024-01-05T02:32:03.033907+00:00 19994333.812000039965 29000000.012999888510 28000000.044999960810 3893380.051999927033 60314.105602091 2024-01-05T02:32:04.020686+00:00 19994333.815000001341 29000000.004999998957 27999999.987000111490 3894190.963000059128 60314.105613693 2024-01-05T02:32:05.023090+00:00 19994333.812999960035 28999999.995000001043 27999999.938999891281 3890425.078999996185 60314.105625476 2024-01-05T02:32:06.041114+00:00 19994333.815000001341 28999999.989000078291 27999999.998000029474 3888681.997999907006 60314.105636897 2024-01-05T02:32:07.027886+00:00 19994333.817000031471 29000000.028999920934 28000000.085000038147 3882841.921000003815 60314.105648499 2024-01-05T02:32:08.030283+00:00 19994333.809999998659 28999999.981999989599 27999999.949000000954 3892473.007000089157 60314.105660100 2024-01-05T02:32:09.032676+00:00 19994333.817999958992 29000000.037000060081 27999999.932999998331 3887362.102999926079 60314.105671702 2024-01-05T02:32:10.035071+00:00 19994333.807000041008 28999999.947000030428 28000000.048000000417 3892961.939000010025 60314.105683229 2024-01-05T02:32:11.030958+00:00 19994333.819999989122 29000000.043999910355 28000000.045000001788 3890320.018000007141 60314.105694830 2024-01-05T02:32:12.033357+00:00 19994333.809999998659 28999999.974000100046 27999999.899999991059 3891254.976000071038 60314.105706252 2024-01-05T02:32:13.020133+00:00 19994333.819999989122 29000000.015999998897 28000000.054000008851 3890895.986999989022 60314.105717853 2024-01-05T02:32:14.022529+00:00 19994333.813999950886 28999999.984000001103 27999999.992000009865 3889767.963999987114 60314.105729636 2024-01-05T02:32:15.040543+00:00 19994333.812000039965 29000000.039000000805 27999999.991000000387 3886151.072999954224 60314.105741057 2024-01-05T02:32:16.027320+00:00 19994333.814000010490 28999999.969000000507 28000000.074999991804 3889636.011999965180 60314.105752659 2024-01-05T02:32:17.029727+00:00 19994333.812999960035 28999999.977000001818 27999999.915000021458 3891488.002000092994 60314.105764261 2024-01-05T02:32:18.032119+00:00 19994333.817000031471 29000000.020000010729 28000000.059999998659 3889852.847000002861 60314.105775862 2024-01-05T02:32:19.034517+00:00 19994333.812000039965 29000000.014999989420 27999999.963999990374 3889004.180999993812 60314.105787284 2024-01-05T02:32:20.021293+00:00 19994333.816999908537 28999999.978999998420 27999999.967999991030 3886778.881999969017 60314.105798885 2024-01-05T02:32:21.023688+00:00 19994333.812000039965 28999999.997999999672 28000000.074000000954 3891045.996999979019 60314.105810487 2024-01-05T02:32:22.026085+00:00 19994333.815999981016 28999999.997000008821 27999999.912000000477 3897933.024999976158 60314.105822089 2024-01-05T02:32:23.028479+00:00 19994333.815000060946 29000000.032000008970 28000000.098999980837 3897149.052000045776 60314.105833691 2024-01-05T02:32:24.030871+00:00 19994333.812999960035 29000000.004999998957 27999999.925000008196 3893467.934000014793 60314.105845293 2024-01-05T02:32:25.033271+00:00 19994333.817000031471 28999999.966000020504 28000000.032000008970 3893159.988000034820 60314.105856895 2024-01-05T02:32:26.035672+00:00 19994333.809999939054 29000000.006999969482 27999999.996999979019 3891804.100999950897 60314.105868315 2024-01-05T02:32:27.022451+00:00 19994333.817000031471 28999999.998000029474 28000000.083000060171 3890778.952000021935 60314.105880098 2024-01-05T02:32:28.040466+00:00 19994333.812999960035 28999999.999000009149 28000000.015999909490 3887134.996999979019 60314.105891519 2024-01-05T02:32:29.027240+00:00 19994333.815000060946 28999999.986000001431 27999999.872000098228 3887897.080999969970 60314.105903121 2024-01-05T02:32:30.029632+00:00 19994333.814000010490 29000000.021999958903 27999999.988999959081 3887518.914000033867 60314.105914542 2024-01-05T02:32:31.016405+00:00 19994333.814999941736 28999999.990000009537 28000000.034999970347 3890037.011000037193 60314.105926325 2024-01-05T02:32:32.034424+00:00 19994333.814000010490 29000000.021999958903 27999999.973999980837 3889664.993999958038 60314.105937926 2024-01-05T02:32:33.036824+00:00 19994333.814000010490 28999999.989000078291 28000000.044000029564 3889041.006999969017 60314.105949347 2024-01-05T02:32:34.023606+00:00 19994333.815999981016 28999999.996999979019 28000000.054000020027 3893393.975000023842 60314.105961130 2024-01-05T02:32:35.041628+00:00 19994333.809000018984 29000000.001000050455 27999999.924999948591 3890589.962999939919 60314.105972551 2024-01-05T02:32:36.028402+00:00 19994333.817999958992 29000000.002999901772 28000000.009999990463 3893705.103000044823 60314.105984153 2024-01-05T02:32:37.030799+00:00 19994333.810000058264 29000000.006000038236 27999999.958000060171 3886793.940000057220 60314.105995574 2024-01-05T02:32:38.017574+00:00 19994333.820999979973 28999999.988000039011 28000000.069999929518 3891833.981999992859 60314.106007356 2024-01-05T02:32:39.035591+00:00 19994333.809000018984 28999999.995000001043 27999999.996000051498 3890890.000000000000 60314.106018777 2024-01-05T02:32:40.022369+00:00 19994333.817999958992 29000000.037999991328 27999999.947000030428 3893924.974999905098 60314.106030379 2024-01-05T02:32:41.024767+00:00 19994333.815000060946 28999999.975000020117 28000000.039999961853 3890518.019000052940 60314.106041981 2024-01-05T02:32:42.027163+00:00 19994333.811000000685 29000000.018000010401 27999999.937999960035 3887907.106999992859 60314.106053583 2024-01-05T02:32:43.029558+00:00 19994333.817999999970 29000000.004999998957 28000000.121000051498 3890321.955999969970 60314.106065185 2024-01-05T02:32:44.031949+00:00 19994333.808999989182 28999999.987999919802 27999999.907999988645 3888214.942000031006 60314.106076606 2024-01-05T02:32:45.018715+00:00 19994333.820000011474 28999999.998000029474 28000000.069000009447 3891333.978000044823 60314.106088388 2024-01-05T02:32:46.036752+00:00 19994333.812000010163 28999999.990000009537 27999999.919999960810 3886823.105999947060 60314.106099809 2024-01-05T02:32:47.023492+00:00 19994333.817999988794 29000000.006000038236 27999999.999000001699 3892773.879999995232 60314.106111411 2024-01-05T02:32:48.025865+00:00 19994333.809999998659 28999999.992999911308 28000000.059999998659 3893146.093999981880 60314.106123012 2024-01-05T02:32:49.028226+00:00 19994333.816000010818 28999999.993000030518 28000000.059999998659 3889906.967000008095 60314.106134614 2024-01-05T02:32:50.030622+00:00 19994333.812999989837 28999999.993999999017 27999999.967999991030 3889754.039000033867 60314.106146140 2024-01-05T02:32:51.026516+00:00 19994333.812000010163 29000000.011999998242 27999999.976000010967 3886793.911000012886 60314.106157817 2024-01-05T02:32:52.035418+00:00 19994333.819999989122 29000000.018000010401 28000000.016999989748 3893790.031999946106 60314.106169419 2024-01-05T02:32:53.037812+00:00 19994333.808999989182 29000000.001999989152 27999999.972999989986 3890531.088000059128 60314.106180945 2024-01-05T02:32:54.033704+00:00 19994333.817999988794 28999999.982000008225 27999999.973000019789 3890264.873000026215 60314.106192547 2024-01-05T02:32:55.036101+00:00 19994333.809999998659 28999999.991000000387 28000000.010999981314 3888790.115999937057 60314.106203969 2024-01-05T02:32:56.022875+00:00 19994333.819000009447 29000000.032999988645 28000000.001000020653 3888740.868000030983 60314.106215570 2024-01-05T02:32:57.025267+00:00 19994333.815000001341 28999999.956000000238 28000000.015999969095 3888463.042999982834 60314.106227172 2024-01-05T02:32:58.027662+00:00 19994333.812000039965 29000000.025999989361 27999999.971000019461 3889023.889000058174 60314.106238774 2024-01-05T02:32:59.030058+00:00 19994333.815999981016 29000000.007000029087 28000000.046999990940 3893952.154999970924 60314.106250195 2024-01-05T02:33:00.016835+00:00 19994333.811999980360 28999999.987999979407 27999999.995000001043 3888052.014999986161 60314.106261977 2024-01-05T02:33:01.034839+00:00 19994333.818000018597 29000000.013999998569 27999999.939000010490 3887800.924000024796 60314.106273579 2024-01-05T02:33:02.037237+00:00 19994333.811999980360 28999999.963999990374 28000000.021000031382 3888852.067999958992 60314.106285000 2024-01-05T02:33:03.024020+00:00 19994333.817000031471 29000000.016000028700 28000000.059999939054 3889646.046000003815 60314.106296602 2024-01-05T02:33:04.026417+00:00 19994333.809999998659 29000000.009999990463 27999999.956000030041 3889040.945000051986 60314.106308204 2024-01-05T02:33:05.028815+00:00 19994333.819000009447 28999999.990000009537 28000000.025000039488 3893945.072999954224 60314.106319806 2024-01-05T02:33:06.031211+00:00 19994333.814000010490 29000000.009999990463 28000000.008999940008 3888961.939000010025 60314.106331227 2024-01-05T02:33:07.017988+00:00 19994333.811999980360 29000000.037000000477 27999999.925999999046 3889450.853999971878 60314.106343010 2024-01-05T02:33:08.036005+00:00 19994333.816999968141 28999999.954999979585 28000000.039999961853 3887930.264000058174 60314.106354430 2024-01-05T02:33:09.022780+00:00 19994333.810999989510 29000000.009999990463 28000000.034000039101 3894962.909999967087 60314.106366032 2024-01-05T02:33:10.025179+00:00 19994333.815999981016 28999999.996000051498 27999999.916000008583 3890198.853999971878 60314.106377634 2024-01-05T02:33:11.027573+00:00 19994333.810999989510 29000000.000999931246 27999999.998999949545 3888840.108000040054 60314.106389236 2024-01-05T02:33:12.029962+00:00 19994333.820000048727 28999999.996000051498 28000000.005000110716 3889355.873999952804 60314.106400837 2024-01-05T02:33:13.032357+00:00 19994333.809000018984 28999999.995000001043 28000000.013999938965 3885614.032999991905 60314.106412258 2024-01-05T02:33:14.019132+00:00 19994333.817000031471 29000000.032999988645 28000000.034000039101 3891468.085000038147 60314.106424041 2024-01-05T02:33:15.037155+00:00 19994333.812999960035 28999999.986999988556 27999999.988999959081 3888386.037999988068 60314.106435462 2024-01-05T02:33:16.023928+00:00 19994333.814000010490 29000000.004999998957 27999999.986000061035 3892986.057000041008 60314.106447064 2024-01-05T02:33:17.026323+00:00 19994333.815999981016 28999999.960000038147 28000000.036999940872 3891395.970999956131 60314.106458485 2024-01-05T02:33:18.013097+00:00 19994333.812999960035 29000000.009999990463 27999999.965999960899 3892986.054999948014 60314.106470268 2024-01-05T02:33:19.031121+00:00 19994333.819000009447 29000000.009999990463 28000000.034000039101 3893353.830000042915 60314.106481869 2024-01-05T02:33:20.033516+00:00 19994333.809000018984 29000000.008999940008 27999999.929999951273 3889728.047999978065 60314.106493291 2024-01-05T02:33:21.020302+00:00 19994333.817000031471 29000000.000000000000 28000000.099000100046 3891631.003000020981 60314.106505073 2024-01-05T02:33:22.038329+00:00 19994333.810999989510 28999999.987000111490 27999999.893999930471 3889676.001999973785 60314.106516494 2024-01-05T02:33:23.025104+00:00 19994333.817000031471 28999999.988999959081 28000000.078000068665 3891342.022000073921 60314.106528096 2024-01-05T02:33:24.027502+00:00 19994333.814000010490 29000000.021000031382 27999999.937999960035 3890448.978999971878 60314.106539698 2024-01-05T02:33:25.029895+00:00 19994333.812999960035 28999999.971999999136 28000000.052000001073 3890074.990000010002 60314.106551300 2024-01-05T02:33:26.032293+00:00 19994333.815999981016 29000000.043999910355 28000000.057000000030 3887027.029000043869 60314.106562721 2024-01-05T02:33:27.019060+00:00 19994333.812999960035 28999999.977000001818 27999999.951999999583 3891691.024999976158 60314.106574323 2024-01-05T02:33:28.021464+00:00 19994333.817000031471 28999999.986999999732 27999999.999000001699 3889521.934000014793 60314.106586105 2024-01-05T02:33:29.039494+00:00 19994333.810999989510 29000000.002000000328 27999999.959000010043 3891717.049999951851 60314.106597526 2024-01-05T02:33:30.026268+00:00 19994333.819000009447 29000000.015999998897 27999999.997999999672 3890466.967000008095 60314.106609128 2024-01-05T02:33:31.028665+00:00 19994333.809000018984 28999999.977000009269 27999999.932999998331 3892760.016999959946 60314.106620730 2024-01-05T02:33:32.031068+00:00 19994333.817999958992 29000000.038999971002 28000000.071000009775 3893141.886000037193 60314.106632332 2024-01-05T02:33:33.033464+00:00 19994333.815000060946 28999999.971000019461 28000000.014999989420 3894413.018000007141 60314.106643858 2024-01-05T02:33:34.029350+00:00 19994333.812999960035 29000000.020000010729 28000000.061000019312 3889577.093999981880 60314.106655460 2024-01-05T02:33:35.031750+00:00 19994333.815000060946 28999999.994999971241 27999999.925999999046 3895965.976999998093 60314.106666881 2024-01-05T02:33:36.018527+00:00 19994333.807000000030 28999999.981000009924 28000000.000999990851 3892271.921000003815 60314.106678483 2024-01-05T02:33:37.020919+00:00 19994333.820000000298 29000000.008999999613 28000000.042999979109 3894821.059000014793 60314.106690265 2024-01-05T02:33:38.038930+00:00 19994333.813999999315 29000000.000000000000 28000000.035000029951 3891313.930999993812 60314.106701687 2024-01-05T02:33:39.025700+00:00 19994333.815000008792 29000000.008999999613 27999999.957000020891 3888677.149000049103 60314.106713288 2024-01-05T02:33:40.028095+00:00 19994333.813999999315 28999999.987999979407 27999999.932999968529 3894874.938999890815 60314.106724890 2024-01-05T02:33:41.030493+00:00 19994333.815000001341 28999999.996000051498 28000000.093999978155 3895089.941000103951 60314.106736492 2024-01-05T02:33:42.032894+00:00 19994333.812999989837 29000000.014999989420 27999999.973000049591 3890812.988999962807 60314.106747913 2024-01-05T02:33:43.019672+00:00 19994333.814000010490 28999999.996999979019 28000000.024999979883 3894587.085000038147 60314.106759515 2024-01-05T02:33:44.022067+00:00 19994333.819999989122 28999999.989000018686 27999999.940000060946 3893053.028999925125 60314.106771116 2024-01-05T02:33:45.024460+00:00 19994333.809000018984 29000000.004999998957 28000000.018999930471 3895578.019999980927 60314.106782718 2024-01-05T02:33:46.026854+00:00 19994333.817000001669 28999999.985999941826 28000000.026999950409 3887994.975000023842 60314.106794320 2024-01-05T02:33:47.029252+00:00 19994333.809999968857 29000000.004999998957 27999999.944000009447 3890324.991999983788 60314.106805922 2024-01-05T02:33:48.031649+00:00 19994333.819000009447 28999999.995000001043 28000000.046000000089 3890072.935000061989 60314.106817524 2024-01-05T02:33:49.034046+00:00 19994333.810999989510 29000000.003000020981 28000000.038000110537 3890854.041999936104 60314.106828945 2024-01-05T02:33:50.020824+00:00 19994333.816000040621 29000000.001999970526 27999999.903999920934 3890718.014999986161 60314.106840547 2024-01-05T02:33:51.023229+00:00 19994333.815999981016 29000000.011000040919 28000000.065999981016 3887865.064000010025 60314.106852149 2024-01-05T02:33:52.025627+00:00 19994333.809000018984 29000000.006000038236 27999999.953999999911 3886932.940000057220 60314.106863750 2024-01-05T02:33:53.028020+00:00 19994333.816999968141 29000000.000000000000 28000000.034000039101 3888823.995999931823 60314.106875171 2024-01-05T02:33:54.014796+00:00 19994333.811999980360 28999999.986999988556 27999999.950000051409 3886566.040000081062 60314.106886954 2024-01-05T02:33:55.032815+00:00 19994333.818000018597 29000000.031999949366 28000000.002999901772 3892213.901000022888 60314.106898556 2024-01-05T02:33:56.035221+00:00 19994333.809999998659 28999999.968999978155 28000000.067000031471 3895291.080999969970 60314.106909977 2024-01-05T02:33:57.022000+00:00 19994333.819000009447 28999999.999000068754 27999999.981000069529 3890725.993999999017 60314.106921759 2024-01-05T02:33:58.040019+00:00 19994333.811999980360 29000000.006999969482 27999999.940999981016 3892134.002000000793 60314.106933180 2024-01-05T02:33:59.026796+00:00 19994333.817000031471 29000000.008000019938 28000000.008999940008 3892120.943999997806 60314.106944782 2024-01-05T02:34:00.029190+00:00 19994333.811999980360 28999999.978999968618 28000000.036000009626 3885699.023000001907 60314.106956203 2024-01-05T02:34:01.015953+00:00 19994333.814000010490 29000000.035000089556 27999999.986000061035 3893469.976999998093 60314.106967986 2024-01-05T02:34:02.033968+00:00 19994333.817999958992 28999999.991999980062 28000000.028999920934 3890244.979000002146 60314.106979406 2024-01-05T02:34:03.020740+00:00 19994333.812000039965 28999999.974999900907 28000000.039999961853 3892945.125999997836 60314.106991009 2024-01-05T02:34:04.023141+00:00 19994333.819000009447 29000000.019000001252 27999999.885000001639 3891273.893000002950 60314.107002791 2024-01-05T02:34:05.041155+00:00 19994333.809000018984 29000000.004999998957 28000000.092000000179 3890623.081999994814 60314.107014212 2024-01-05T02:34:06.027931+00:00 19994333.817000031471 28999999.980999998748 27999999.940000001341 3893156.980000004172 60314.107025814 2024-01-05T02:34:07.030328+00:00 19994333.812999960035 28999999.980999991298 28000000.052999999374 3891787.763999999035 60314.107037235 2024-01-05T02:34:08.017100+00:00 19994333.814000010490 29000000.016000021249 27999999.999000009149 3897130.126000002027 60314.107049018 2024-01-05T02:34:09.035121+00:00 19994333.812999960035 28999999.988999988884 27999999.942999988794 3891914.083999998868 60314.107060438 2024-01-05T02:34:10.021896+00:00 19994333.815999981016 29000000.028999980539 28000000.020000010729 3890406.942999995779 60314.107072040 2024-01-05T02:34:11.024296+00:00 19994333.813000079244 28999999.992000009865 27999999.947000000626 3896381.044000000227 60314.107083642 2024-01-05T02:34:12.026691+00:00 19994333.815999981016 28999999.997000008821 28000000.069999989122 3889236.013000003994 60314.107095244 2024-01-05T02:34:13.029089+00:00 19994333.814000010490 29000000.043999969959 27999999.990000009537 3893361.099999994040 60314.107106846 2024-01-05T02:34:14.031489+00:00 19994333.811999920756 28999999.967999991030 28000000.019999980927 3892497.902000010014 60314.107118372 2024-01-05T02:34:15.027380+00:00 19994333.817000031471 28999999.977000001818 27999999.961000028998 3890467.028999999166 60314.107130050 2024-01-05T02:34:16.036279+00:00 19994333.812999960035 29000000.019000049680 28000000.000999990851 3894207.005999996793 60314.107141395 2024-01-05T02:34:17.016546+00:00 19994333.814000010490 29000000.000999990851 28000000.046000000089 3894468.957000001799 60314.107153178 2024-01-05T02:34:18.034563+00:00 19994333.815000060946 28999999.991999980062 27999999.950999978930 3891561.989999995101 60314.107164599 2024-01-05T02:34:19.021337+00:00 19994333.810999989510 29000000.022999998182 27999999.991000000387 3891499.966000006068 60314.107176200 2024-01-05T02:34:20.023734+00:00 19994333.819000009447 28999999.973999980837 28000000.057000041008 3891199.060999989975 60314.107187802 2024-01-05T02:34:21.026124+00:00 19994333.809999939054 29000000.030000030994 27999999.933999959379 3892269.996000006795 60314.107199404 2024-01-05T02:34:22.028520+00:00 19994333.818000078201 28999999.978999968618 28000000.069999989122 3891514.005999996793 60314.107211006 2024-01-05T02:34:23.030915+00:00 19994333.812999960035 29000000.006000038236 27999999.971000079066 3898703.943000004161 60314.107222608 2024-01-05T02:34:24.033324+00:00 19994333.814999941736 29000000.013999938965 28000000.072999950498 3890248.978000000119 60314.107234210 2024-01-05T02:34:25.035725+00:00 19994333.815000060946 28999999.981999989599 27999999.899000048637 3893333.080999999773 60314.107245631 2024-01-05T02:34:26.022503+00:00 19994333.812999960035 28999999.998000029474 28000000.004999998957 3890061.929000005126 60314.107257233 2024-01-05T02:34:27.024896+00:00 19994333.820000048727 29000000.019999980927 27999999.983999971300 3890000.038999990094 60314.107268834 2024-01-05T02:34:28.027293+00:00 19994333.809000018984 28999999.976000070572 28000000.113999959081 3888405.962999999989 60314.107280436 2024-01-05T02:34:29.029690+00:00 19994333.817000001669 28999999.991999980062 27999999.949000000954 3893380.025000005960 60314.107291857 2024-01-05T02:34:30.016465+00:00 19994333.811000000685 28999999.995999928564 28000000.037999991328 3886927.911999986041 60314.107303640 2024-01-05T02:34:31.034490+00:00 19994333.815999999642 29000000.022000070661 27999999.925000071526 3891970.059000014793 60314.107315242 2024-01-05T02:34:32.036892+00:00 19994333.813000001013 28999999.996999979019 27999999.978999968618 3893592.083000003826 60314.107326663 2024-01-05T02:34:33.023671+00:00 19994333.815000001341 28999999.995000001043 28000000.026999950409 3892298.942999988794 60314.107338265 2024-01-05T02:34:34.026067+00:00 19994333.817000001669 29000000.016000028700 27999999.958000060171 3889951.078000009060 60314.107349867 2024-01-05T02:34:35.028464+00:00 19994333.812000010163 28999999.990999940783 28000000.016999959946 3890324.981000006199 60314.107361468 2024-01-05T02:34:36.030862+00:00 19994333.813999980688 28999999.968000050634 28000000.055999990553 3893429.959999979008 60314.107372889 2024-01-05T02:34:37.017640+00:00 19994333.812000010163 29000000.038999918848 27999999.978000041097 3896068.047000021208 60314.107384672 2024-01-05T02:34:38.035662+00:00 19994333.819999989122 28999999.969000101089 28000000.018999930471 3895445.946999996901 60314.107396093 2024-01-05T02:34:39.022447+00:00 19994333.811000019312 29000000.001999970526 27999999.941000100225 3893884.087999999989 60314.107407695 2024-01-05T02:34:40.024857+00:00 19994333.815999981016 29000000.031000021845 28000000.028000000864 3890813.836999983061 60314.107419297 2024-01-05T02:34:41.027259+00:00 19994333.809999998659 28999999.988000001758 27999999.991999980062 3894731.087999999989 60314.107430899 2024-01-05T02:34:42.029661+00:00 19994333.816000010818 28999999.975999999791 27999999.980999998748 3887349.010000019800 60314.107442501 2024-01-05T02:34:43.032056+00:00 19994333.818000018597 29000000.013000000268 28000000.043000001460 3895941.935999989975 60314.107453922 2024-01-05T02:34:44.018836+00:00 19994333.810999989510 29000000.003999989480 28000000.032000008970 3891078.048999994993 60314.107465704 2024-01-05T02:34:45.036854+00:00 19994333.815999981016 29000000.003000009805 27999999.966000009328 3893895.155000001192 60314.107477125 2024-01-05T02:34:46.023636+00:00 19994333.809999998659 29000000.004000011832 28000000.035999998450 3890676.814999998081 60314.107488727 2024-01-05T02:34:47.026030+00:00 19994333.818000018597 29000000.005999978632 27999999.930999990553 3893518.025000005960 60314.107500148 2024-01-05T02:34:48.012799+00:00 19994333.811999980360 28999999.981000009924 28000000.041999999434 3889207.009999989998 60314.107511931 2024-01-05T02:34:49.030819+00:00 19994333.818000018597 29000000.008999999613 27999999.940000001341 3894138.978000015020 60314.107523533 2024-01-05T02:34:50.033216+00:00 19994333.811999980360 28999999.986999988556 28000000.037000000477 3889990.025000005960 60314.107534953 2024-01-05T02:34:51.019986+00:00 19994333.817000031471 29000000.004999998957 28000000.053000029176 3890201.104999988806 60314.107546736 2024-01-05T02:34:52.038009+00:00 19994333.811999980360 29000000.011000040919 27999999.942999958992 3892237.812000005972 60314.107558157 2024-01-05T02:34:53.024783+00:00 19994333.815000001341 29000000.000999990851 28000000.020000040531 3895004.169000000227 60314.107569759 2024-01-05T02:34:54.027176+00:00 19994333.815000001341 29000000.009999990463 27999999.968999978155 3891273.916000009049 60314.107581361 2024-01-05T02:34:55.029575+00:00 19994333.813999950886 28999999.977999988943 28000000.017000019550 3889698.967999995220 60314.107592963 2024-01-05T02:34:56.031971+00:00 19994333.816000100225 29000000.009999990463 28000000.008999940008 3891971.969999998808 60314.107604489 2024-01-05T02:34:57.027862+00:00 19994333.810999989510 28999999.986000001431 27999999.973000049591 3891427.099000006914 60314.107616091 2024-01-05T02:34:58.030260+00:00 19994333.816999908537 29000000.013000011444 28000000.007999960333 3887947.003999977838 60314.107627512 2024-01-05T02:34:59.017036+00:00 19994333.815000060946 29000000.002000030130 28000000.054000020027 3890840.951000005007 60314.107639114 2024-01-05T02:35:00.019439+00:00 19994333.814999941736 28999999.982999920845 27999999.994999948889 3893501.006999998819 60314.107650897 2024-01-05T02:35:01.037448+00:00 19994333.814000010490 29000000.028000000864 27999999.944000009447 3893131.004999995232 60314.107662317 2024-01-05T02:35:02.024226+00:00 19994333.812000039965 28999999.964000109583 28000000.036000009626 3892372.017000020016 60314.107673919 2024-01-05T02:35:03.026620+00:00 19994333.815000060946 29000000.028999920934 27999999.955000039190 3894680.976999998093 60314.107685521 2024-01-05T02:35:04.029015+00:00 19994333.812999960035 28999999.999000068754 28000000.039999961853 3891943.021999984980 60314.107697123 2024-01-05T02:35:05.031412+00:00 19994333.817999958992 29000000.031999949366 28000000.055000070482 3890350.943000019062 60314.107708544 2024-01-05T02:35:06.018192+00:00 19994333.812000039965 28999999.962000008672 27999999.913999918848 3889066.037000000011 60314.107720146 2024-01-05T02:35:07.020596+00:00 19994333.815999981016 29000000.008000019938 28000000.065000060946 3894381.949000000954 60314.107731747 2024-01-05T02:35:08.022993+00:00 19994333.809000018984 29000000.006999969482 28000000.024000048637 3895858.112999976147 60314.107743349 2024-01-05T02:35:09.025385+00:00 19994333.817000031471 28999999.996999979019 27999999.926999930292 3896286.993000030983 60314.107754951 2024-01-05T02:35:10.027783+00:00 19994333.816999908537 28999999.986000061035 28000000.018000010401 3891864.988999962807 60314.107766553 2024-01-05T02:35:11.030180+00:00 19994333.810000058264 29000000.003999948502 27999999.950999978930 3892646.867000042927 60314.107778155 2024-01-05T02:35:12.032576+00:00 19994333.819000009447 28999999.988999959081 28000000.014000058174 3894512.192999958992 60314.107789576 2024-01-05T02:35:13.019357+00:00 19994333.809999939054 29000000.007000088692 28000000.069000009447 3895954.925999999046 60314.107801178 2024-01-05T02:35:14.021760+00:00 19994333.819000009447 29000000.013000011444 27999999.939000010490 3893176.972999989986 60314.107812779 2024-01-05T02:35:15.024154+00:00 19994333.810000058264 28999999.978999968618 28000000.022999998182 3890836.949000000954 60314.107824381 2024-01-05T02:35:16.026547+00:00 19994333.814000010490 29000000.003999948502 27999999.932999968529 3890108.039000033867 60314.107835802 2024-01-05T02:35:17.013320+00:00 19994333.814000010490 29000000.017000079155 28000000.080000039190 3888029.087000011932 60314.107847585 2024-01-05T02:35:18.031337+00:00 19994333.817999958992 28999999.985999941826 27999999.967999938875 3891453.857999979984 60314.107859187 2024-01-05T02:35:19.033734+00:00 19994333.812000039965 29000000.000999998301 27999999.999000068754 3892561.111999989022 60314.107870608 2024-01-05T02:35:20.020515+00:00 19994333.814999941736 29000000.000000000000 28000000.022999998182 3891684.991999983788 60314.107882391 2024-01-05T02:35:21.038538+00:00 19994333.815999981016 28999999.995999988168 28000000.021999999881 3892563.896000028122 60314.107893812 2024-01-05T02:35:22.025317+00:00 19994333.812000039965 29000000.021000001580 28000000.003000009805 3891250.064999998081 60314.107905413 2024-01-05T02:35:23.027710+00:00 19994333.817999999970 28999999.983000010252 27999999.938999999315 3891348.998000026215 60314.107916834 2024-01-05T02:35:24.014482+00:00 19994333.809999998659 29000000.007999990135 27999999.966999989003 3890842.994999945164 60314.107928617 2024-01-05T02:35:25.032496+00:00 19994333.815999999642 28999999.987000018358 28000000.031000021845 3889916.063000022899 60314.107940038 2024-01-05T02:35:26.019271+00:00 19994333.811000000685 29000000.011000011116 28000000.069999989122 3891883.931999980938 60314.107951640 2024-01-05T02:35:27.021673+00:00 19994333.815999999642 28999999.973999980837 27999999.928999990225 3889392.893000007141 60314.107963422 2024-01-05T02:35:28.039699+00:00 19994333.817000001669 29000000.027000010014 27999999.957000020891 3885449.124000012875 60314.107974844 2024-01-05T02:35:29.026475+00:00 19994333.809999991208 29000000.000000000000 28000000.060999959707 3887538.009000002872 60314.107986445 2024-01-05T02:35:30.028866+00:00 19994333.815000001341 28999999.982999980450 27999999.995000001043 3893571.994000018109 60314.107997866 2024-01-05T02:35:31.015639+00:00 19994333.817000001669 29000000.008999999613 28000000.046000000089 3896433.988999962807 60314.108009649 2024-01-05T02:35:32.033662+00:00 19994333.816000010818 29000000.006000038236 27999999.957000020891 3892456.041999996174 60314.108021070 2024-01-05T02:35:33.020432+00:00 19994333.812000010163 28999999.980999950320 27999999.999000009149 3894181.970000029076 60314.108032672 2024-01-05T02:35:34.022837+00:00 19994333.817000001669 29000000.013000011444 28000000.046000000089 3891062.969999969006 60314.108044274 2024-01-05T02:35:35.025235+00:00 19994333.812000010163 29000000.025000039488 27999999.964999970049 3893303.029000043869 60314.108055875 2024-01-05T02:35:36.027624+00:00 19994333.815000001341 28999999.961000028998 28000000.022999998182 3896370.037000000011 60314.108067477 2024-01-05T02:35:37.030017+00:00 19994333.815000001341 29000000.037999991328 27999999.966000020504 3892658.953999996185 60314.108079004 2024-01-05T02:35:38.025911+00:00 19994333.812999960035 28999999.975000020117 28000000.022999998182 3897865.986000000965 60314.108090681 2024-01-05T02:35:39.034807+00:00 19994333.814000010490 28999999.988999959081 27999999.985999941826 3890436.073000013828 60314.108102026 2024-01-05T02:35:40.015072+00:00 19994333.810999989510 29000000.022999998182 27999999.963999990374 3890674.955999969970 60314.108113809 2024-01-05T02:35:41.033088+00:00 19994333.819000009447 28999999.988000039011 28000000.082000020891 3892227.967000008095 60314.108125230 2024-01-05T02:35:42.019858+00:00 19994333.813000019640 29000000.020999908447 27999999.956000089645 3895039.096000016201 60314.108136832 2024-01-05T02:35:43.022253+00:00 19994333.815999981016 28999999.986000061035 27999999.993999961764 3893346.002999960911 60314.108148433 2024-01-05T02:35:44.024651+00:00 19994333.814000010490 28999999.972999930382 28000000.018000010401 3897194.953999996185 60314.108160035 2024-01-05T02:35:45.027048+00:00 19994333.814000010490 29000000.024000048637 27999999.983999971300 3888198.008000016212 60314.108171637 2024-01-05T02:35:46.029443+00:00 19994333.814000010490 28999999.993999961764 27999999.998000029474 3893573.837000011932 60314.108183239 2024-01-05T02:35:47.031839+00:00 19994333.815000001341 29000000.006000038236 27999999.971999999136 3893232.138000010978 60314.108194841 2024-01-05T02:35:48.034237+00:00 19994333.815000001341 28999999.978000041097 28000000.090000029653 3896224.955999969970 60314.108206262 2024-01-05T02:35:49.021019+00:00 19994333.810999929905 29000000.031999949366 27999999.888999938965 3884644.942000031006 60314.108217863 2024-01-05T02:35:50.023417+00:00 19994333.817000031471 29000000.009000059217 28000000.141999959946 3891570.048999965191 60314.108229465 2024-01-05T02:35:51.025808+00:00 19994333.812999960035 28999999.997999910265 27999999.923000101000 3891467.009000002872 60314.108241067 2024-01-05T02:35:52.028206+00:00 19994333.817000031471 28999999.980000019073 27999999.970999959856 3888582.102999985218 60314.108252488 2024-01-05T02:35:53.014977+00:00 19994333.813000079244 29000000.011000040919 28000000.019999980927 3887882.937000035774 60314.108264271 2024-01-05T02:35:54.032992+00:00 19994333.813999891281 28999999.982999920845 27999999.978999968618 3887400.018999993801 60314.108275873 2024-01-05T02:35:55.035396+00:00 19994333.818000078201 29000000.026000019163 27999999.980000019073 3894029.870999991894 60314.108287293 2024-01-05T02:35:56.022173+00:00 19994333.810999989510 28999999.975999999791 28000000.024000048637 3888461.096000016201 60314.108298895 2024-01-05T02:35:57.024565+00:00 19994333.817000031471 29000000.008999999613 28000000.016999959946 3891405.005999981891 60314.108310497 2024-01-05T02:35:58.026960+00:00 19994333.809999939054 29000000.003000009805 27999999.948000069708 3893331.040000020992 60314.108322099 2024-01-05T02:35:59.029353+00:00 19994333.815999981016 28999999.999000009149 28000000.067000001669 3890011.902000010014 60314.108333520 2024-01-05T02:36:00.016133+00:00 19994333.815000060946 29000000.003999978304 27999999.967000000179 3889766.025999962818 60314.108345303 2024-01-05T02:36:01.034134+00:00 19994333.814999941736 28999999.995000001043 28000000.000999998301 3894283.949999988079 60314.108356724 2024-01-05T02:36:02.020918+00:00 19994333.810999989510 29000000.018000010401 28000000.054000008851 3893833.078999996185 60314.108368326 2024-01-05T02:36:03.023312+00:00 19994333.817000031471 28999999.986999988556 28000000.011999990791 3891221.980000019073 60314.108379927 2024-01-05T02:36:04.025715+00:00 19994333.817000031471 28999999.981000039726 27999999.970999989659 3890940.023000001907 60314.108391529 2024-01-05T02:36:05.028112+00:00 19994333.809000018984 29000000.005999978632 27999999.976000010967 3895888.959999979008 60314.108403131 2024-01-05T02:36:06.030508+00:00 19994333.816999908537 29000000.000000000000 28000000.008999999613 3891099.985000013839 60314.108414552 2024-01-05T02:36:07.017281+00:00 19994333.814000010490 29000000.008000019938 28000000.012999981642 3896020.065999985207 60314.108426334 2024-01-05T02:36:08.035302+00:00 19994333.817000031471 29000000.004999998957 28000000.022999998182 3893079.097000002861 60314.108437756 2024-01-05T02:36:09.022077+00:00 19994333.810000058264 28999999.995000001043 27999999.966000020504 3887044.864000021946 60314.108449358 2024-01-05T02:36:10.024482+00:00 19994333.814999941736 28999999.995999988168 28000000.004000011832 3891312.035000026226 60314.108460778 2024-01-05T02:36:11.011256+00:00 19994333.815999981016 29000000.006999969482 27999999.962999999523 3890763.021999955177 60314.108472561 2024-01-05T02:36:12.029276+00:00 19994333.810999989510 28999999.977999988943 28000000.022999998182 3895273.013999999035 60314.108484163 2024-01-05T02:36:13.031675+00:00 19994333.815999981016 29000000.004000071436 28000000.013999998569 3889509.867000042927 60314.108495584 2024-01-05T02:36:14.018453+00:00 19994333.813000079244 29000000.001999970526 27999999.992999970913 3895376.066999971867 60314.108507367 2024-01-05T02:36:15.036475+00:00 19994333.817999958992 29000000.008999940008 28000000.044000029564 3891315.029000043869 60314.108518788 2024-01-05T02:36:16.023253+00:00 19994333.810000058264 29000000.000000000000 27999999.997999969870 3894459.060999989975 60314.108530390 2024-01-05T02:36:17.025660+00:00 19994333.817999999970 29000000.013000011444 27999999.995000001043 3888730.860999941826 60314.108541916 2024-01-05T02:36:18.021552+00:00 19994333.811000000685 28999999.990000009537 27999999.919000029564 3892412.991999983788 60314.108553593 2024-01-05T02:36:19.030449+00:00 19994333.817000009120 28999999.991999980062 28000000.046000000089 3888763.027999997139 60314.108565120 2024-01-05T02:36:20.026338+00:00 19994333.816999990493 29000000.029000040144 27999999.980999950320 3889212.032000064850 60314.108576722 2024-01-05T02:36:21.028732+00:00 19994333.809000000358 28999999.993999961764 28000000.083999991417 3894106.082999945153 60314.108588398 2024-01-05T02:36:22.037633+00:00 19994333.819000009447 28999999.966000080109 27999999.910000089556 3892149.951000093948 60314.108599744 2024-01-05T02:36:23.017901+00:00 19994333.808999989182 29000000.048999909312 28000000.021999958903 3890936.020999907982 60314.108611527 2024-01-05T02:36:24.035918+00:00 19994333.814000010490 28999999.974000100046 28000000.024999979883 3896361.899000049103 60314.108622948 2024-01-05T02:36:25.022690+00:00 19994333.814000010490 28999999.992999911308 28000000.001000050455 3892779.957999945153 60314.108634550 2024-01-05T02:36:26.025083+00:00 19994333.817000001669 28999999.963000059128 28000000.018000010401 3893120.078999996185 60314.108646152 2024-01-05T02:36:27.027474+00:00 19994333.815999981016 29000000.018000010401 27999999.940999981016 3892833.060000061989 60314.108657753 2024-01-05T02:36:28.029861+00:00 19994333.812999989837 29000000.039000030607 27999999.981999989599 3887513.850999950897 60314.108669174 2024-01-05T02:36:29.016634+00:00 19994333.815999981016 28999999.957999940962 27999999.942000031471 3895472.063000082970 60314.108680776 2024-01-05T02:36:30.019037+00:00 19994333.811000049114 29000000.014999989420 28000000.069000009447 3892614.041000009049 60314.108692558 2024-01-05T02:36:31.037060+00:00 19994333.819000009447 29000000.022999998182 28000000.083999991417 3896011.979999899864 60314.108703980 2024-01-05T02:36:32.023838+00:00 19994333.810999989510 28999999.985000010580 27999999.958999991417 3894125.007000089157 60314.108715581 2024-01-05T02:36:33.026234+00:00 19994333.817999958992 29000000.017000000924 27999999.970999959856 3895308.993999958038 60314.108727183 2024-01-05T02:36:34.028625+00:00 19994333.808000031859 28999999.973999999464 28000000.050999999046 3894032.975999950897 60314.108738785 2024-01-05T02:36:35.031019+00:00 19994333.819000009447 29000000.017000000924 27999999.981000069529 3889243.911000012886 60314.108750206 2024-01-05T02:36:36.017794+00:00 19994333.810999989510 29000000.001999989152 27999999.939999941736 3889212.136000037193 60314.108761808 2024-01-05T02:36:37.020192+00:00 19994333.815999981016 28999999.976000010967 28000000.050999999046 3891633.001000047196 60314.108773409 2024-01-05T02:36:38.022592+00:00 19994333.815000001341 28999999.988999988884 27999999.966000009328 3888833.063999890815 60314.108785011 2024-01-05T02:36:39.024991+00:00 19994333.811000049114 29000000.015999998897 27999999.966999989003 3894172.945000051986 60314.108796613 2024-01-05T02:36:40.027389+00:00 19994333.817999958992 29000000.030000001192 28000000.094999998808 3887345.950999975204 60314.108808215 2024-01-05T02:36:41.029791+00:00 19994333.813000019640 28999999.993000000715 27999999.942999999970 3886570.925999999046 60314.108819817 2024-01-05T02:36:42.032187+00:00 19994333.819000009447 28999999.962999999523 28000000.048999991268 3888797.070000051986 60314.108831238 2024-01-05T02:36:43.018967+00:00 19994333.809999998659 29000000.022999998182 27999999.967000011355 3890471.967999935150 60314.108842840 2024-01-05T02:36:44.021372+00:00 19994333.817000031471 29000000.010999981314 27999999.984999980778 3889716.074000000954 60314.108854442 2024-01-05T02:36:45.023771+00:00 19994333.811999920756 28999999.974000040442 28000000.055000010878 3896270.950000048149 60314.108866043 2024-01-05T02:36:46.026173+00:00 19994333.815000060946 29000000.005999978632 27999999.944000009447 3896447.978000044823 60314.108877465 2024-01-05T02:36:47.012951+00:00 19994333.815999981016 28999999.991000000387 28000000.022000011057 3893963.125999927986 60314.108889247 2024-01-05T02:36:48.030964+00:00 19994333.812999960035 29000000.027000010014 28000000.013000011444 3890540.911000012886 60314.108900849 2024-01-05T02:36:49.033359+00:00 19994333.815000060946 28999999.988999959081 27999999.969999969006 3892910.026999949943 60314.108912270 2024-01-05T02:36:50.020141+00:00 19994333.809000018984 28999999.995000060648 28000000.018000010401 3900797.059000014793 60314.108924053 2024-01-05T02:36:51.038167+00:00 19994333.819000009447 29000000.001999970526 27999999.995999988168 3894353.949000000954 60314.108935474 2024-01-05T02:36:52.024941+00:00 19994333.810999989510 29000000.013999938965 27999999.981000009924 3889574.016000031959 60314.108947076 2024-01-05T02:36:53.027335+00:00 19994333.815999981016 29000000.000000000000 28000000.037000000477 3892834.008000016212 60314.108958497 2024-01-05T02:36:54.014101+00:00 19994333.817000031471 28999999.993000030518 27999999.945999979973 3898336.981999992859 60314.108970279 2024-01-05T02:36:55.032117+00:00 19994333.811999920756 28999999.981000069529 28000000.029999971390 3895718.039999961853 60314.108981700 2024-01-05T02:36:56.018884+00:00 19994333.815000060946 29000000.029999971390 27999999.973000049591 3893021.856000065804 60314.108993302 2024-01-05T02:36:57.021277+00:00 19994333.814000010490 28999999.981999989599 28000000.049000021070 3892531.163999915123 60314.109005084 2024-01-05T02:36:58.039297+00:00 19994333.814999941736 29000000.018999930471 27999999.959999918938 3893114.856000065804 60314.109016506 2024-01-05T02:36:59.026068+00:00 19994333.812999960035 29000000.002000089735 28000000.056000109762 3895749.003999948967 60314.109028107 2024-01-05T02:37:00.028464+00:00 19994333.817000031471 28999999.969999909401 27999999.932999968529 3891683.062000035774 60314.109039634 2024-01-05T02:37:01.024343+00:00 19994333.810999989510 29000000.026000019163 28000000.021000031382 3896362.001999973785 60314.109051310 2024-01-05T02:37:02.033248+00:00 19994333.815000060946 28999999.991000059992 28000000.017999891192 3894609.012000083923 60314.109062656 2024-01-05T02:37:03.013515+00:00 19994333.814999941736 28999999.988999959081 27999999.978000041097 3892627.977999926079 60314.109074439 2024-01-05T02:37:04.031537+00:00 19994333.815999981016 29000000.006000038236 28000000.077000018209 3894941.022000073921 60314.109085860 2024-01-05T02:37:05.018314+00:00 19994333.813000079244 28999999.988999959081 27999999.962999939919 3895339.962999939919 60314.109097462 2024-01-05T02:37:06.020712+00:00 19994333.811999920756 29000000.008000019938 28000000.014000058174 3894970.986000061035 60314.109109244 2024-01-05T02:37:07.038728+00:00 19994333.818000078201 29000000.011000040919 27999999.916999939829 3893768.044999957085 60314.109120666 2024-01-05T02:37:08.025498+00:00 19994333.810999989510 28999999.970999959856 28000000.049000021070 3897162.985000013839 60314.109132268 2024-01-05T02:37:09.027893+00:00 19994333.819999929518 29000000.047999981791 27999999.952000018209 3894919.981999992859 60314.109143688 2024-01-05T02:37:10.014666+00:00 19994333.811999998987 28999999.986000001431 28000000.090000029653 3892785.942999958992 60314.109155471 2024-01-05T02:37:11.032686+00:00 19994333.813000001013 28999999.986999999732 27999999.908999919891 3895639.093999981880 60314.109166892 2024-01-05T02:37:12.019461+00:00 19994333.811999998987 28999999.986999999732 28000000.055000070482 3893243.004000068177 60314.109178494 2024-01-05T02:37:13.021859+00:00 19994333.815999999642 29000000.005000010133 28000000.001999970526 3890719.954999924172 60314.109190096 2024-01-05T02:37:14.024253+00:00 19994333.815999999642 29000000.008999969810 28000000.047999981791 3899338.018000007141 60314.109201697 2024-01-05T02:37:15.026642+00:00 19994333.812000010163 29000000.041000008583 27999999.889999989420 3897375.969000101089 60314.109213299 2024-01-05T02:37:16.029042+00:00 19994333.817999999970 28999999.965999990702 28000000.079999998212 3898350.013999938965 60314.109224720 2024-01-05T02:37:17.015820+00:00 19994333.809999998659 29000000.013000011444 27999999.958000000566 3898814.014999986161 60314.109236503 2024-01-05T02:37:18.033833+00:00 19994333.817999988794 29000000.009999990463 27999999.998000010848 3892103.973999977112 60314.109247924 2024-01-05T02:37:19.020604+00:00 19994333.812000010163 28999999.963999990374 28000000.067999999970 3894537.993000030983 60314.109259525 2024-01-05T02:37:20.023006+00:00 19994333.817000001669 29000000.008999999613 27999999.969999998808 3895260.118000030983 60314.109271127 2024-01-05T02:37:21.025401+00:00 19994333.812000010163 29000000.018999990076 27999999.967000011355 3897246.939999938011 60314.109282729 2024-01-05T02:37:22.027795+00:00 19994333.813999980688 29000000.010000050068 27999999.966999981552 3894246.966000080109 60314.109294150 2024-01-05T02:37:23.014569+00:00 19994333.815000031143 28999999.974999960512 28000000.010000020266 3892472.110000013839 60314.109305933 2024-01-05T02:37:24.032586+00:00 19994333.815000001341 28999999.980000019073 28000000.046000000089 3888528.896999955177 60314.109317535 2024-01-05T02:37:25.034991+00:00 19994333.815999981016 29000000.009999990463 28000000.014999989420 3892371.009999989998 60314.109328955 2024-01-05T02:37:26.021770+00:00 19994333.813000019640 28999999.982999980450 27999999.912000000477 3893955.039999961853 60314.109340558 2024-01-05T02:37:27.024176+00:00 19994333.816999968141 29000000.022999998182 28000000.050000008196 3898115.999000072014 60314.109352159 2024-01-05T02:37:28.026574+00:00 19994333.809000018984 28999999.994000080973 28000000.036000009626 3891349.972999929916 60314.109363761 2024-01-05T02:37:29.028961+00:00 19994333.817999958992 28999999.974999900907 27999999.997999969870 3895083.979000092018 60314.109375188 2024-01-05T02:37:30.016235+00:00 19994333.813000019640 29000000.001000050455 27999999.995000001043 3897672.008999944199 60314.109386970 2024-01-05T02:37:31.034254+00:00 19994333.815999981016 29000000.022999998182 27999999.977000001818 3892706.996000051033 60314.109398392 2024-01-05T02:37:32.021039+00:00 19994333.813000019640 28999999.988000039011 28000000.000999990851 3894542.085999966133 60314.109409994 2024-01-05T02:37:33.023438+00:00 19994333.814000010490 29000000.041000008583 28000000.050000008196 3894917.013000010978 60314.109421595 2024-01-05T02:37:34.025843+00:00 19994333.814000010490 28999999.983999971300 27999999.899999979883 3891791.778999925125 60314.109433197 2024-01-05T02:37:35.028233+00:00 19994333.810999989510 28999999.973999980837 28000000.042999979109 3894062.024000049103 60314.109444799 2024-01-05T02:37:36.030633+00:00 19994333.819999989122 28999999.995000001043 28000000.048000101000 3890398.151999949943 60314.109456220 2024-01-05T02:37:37.017401+00:00 19994333.812999960035 29000000.003999948502 27999999.908999919891 3894654.940000057220 60314.109468003 2024-01-05T02:37:38.035424+00:00 19994333.812000039965 29000000.026000019163 28000000.008000019938 3896981.993999958038 60314.109479424 2024-01-05T02:37:39.022191+00:00 19994333.815999981016 29000000.003000020981 27999999.985000010580 3895318.055999993812 60314.109491025 2024-01-05T02:37:40.024592+00:00 19994333.817000031471 29000000.001999970526 28000000.057999968529 3888580.963000059128 60314.109502552 2024-01-05T02:37:41.020487+00:00 19994333.811999920756 28999999.981000069529 27999999.973999980837 3891473.024999976158 60314.109514229 2024-01-05T02:37:42.029390+00:00 19994333.814000010490 29000000.000000000000 27999999.999000068754 3888097.008000016212 60314.109525575 2024-01-05T02:37:43.009657+00:00 19994333.816000100225 29000000.013000011444 28000000.028000000864 3894747.026000022888 60314.109537357 2024-01-05T02:37:44.027677+00:00 19994333.811999920756 28999999.987999919802 28000000.028999920934 3899337.014999986161 60314.109549034 2024-01-05T02:37:45.036580+00:00 19994333.815999981016 29000000.032999988645 27999999.954000119120 3894469.972999929916 60314.109560380 2024-01-05T02:37:46.016844+00:00 19994333.812000039965 28999999.961000081152 28000000.069999929518 3890632.906000018120 60314.109572163 2024-01-05T02:37:47.034867+00:00 19994333.814000010490 29000000.022999998182 27999999.942000031471 3901752.032000064850 60314.109583584 2024-01-05T02:37:48.021645+00:00 19994333.817000031471 29000000.000000000000 27999999.963999990374 3897001.029999970924 60314.109595186 2024-01-05T02:37:49.024046+00:00 19994333.811999920756 28999999.982000008225 28000000.036999940872 3893533.916000009049 60314.109606607 2024-01-05T02:37:50.010814+00:00 19994333.817000031471 29000000.019999980927 28000000.026000019163 3887645.049000024796 60314.109618389 2024-01-05T02:37:51.028833+00:00 19994333.812999960035 28999999.964999999851 27999999.996999979019 3892241.997999907006 60314.109629810 2024-01-05T02:37:52.015608+00:00 19994333.816000100225 29000000.008000019938 28000000.007000088692 3892863.098000050057 60314.109641412 2024-01-05T02:37:53.018005+00:00 19994333.810999989510 29000000.025000009686 27999999.917999979109 3890984.960000038147 60314.109653194 2024-01-05T02:37:54.036021+00:00 19994333.817999958992 28999999.984999980778 28000000.054999999702 3891770.998999952804 60314.109664616 2024-01-05T02:37:55.022796+00:00 19994333.809999939054 28999999.981999989599 28000000.025000009686 3896697.960999966133 60314.109676218 2024-01-05T02:37:56.025194+00:00 19994333.818000078201 29000000.035000029951 27999999.952999990433 3895385.992000102997 60314.109687819 2024-01-05T02:37:57.027587+00:00 19994333.814999941736 28999999.988999959081 28000000.076999988407 3898262.954999924172 60314.109699421 2024-01-05T02:37:58.029980+00:00 19994333.810000058264 29000000.016000028700 27999999.956999998540 3896225.999000072014 60314.109710842 2024-01-05T02:37:59.016758+00:00 19994333.819000009447 28999999.986999988556 28000000.018000010401 3894579.131999969017 60314.109722444 2024-01-05T02:38:00.019159+00:00 19994333.810999989510 28999999.996999979019 28000000.002999991179 3895045.888999938965 60314.109734046 2024-01-05T02:38:01.021547+00:00 19994333.814999941736 29000000.017000019550 27999999.984000001103 3893806.060999989975 60314.109745648 2024-01-05T02:38:02.023950+00:00 19994333.814000010490 28999999.990000009537 27999999.989000018686 3896785.998000026215 60314.109757249 2024-01-05T02:38:03.026343+00:00 19994333.814000010490 28999999.976000010967 28000000.009999990463 3896039.934000014793 60314.109768851 2024-01-05T02:38:04.028737+00:00 19994333.817000001669 29000000.021000031382 27999999.989000018686 3893300.991999983788 60314.109780453 2024-01-05T02:38:05.031137+00:00 19994333.811000000685 28999999.995000001043 27999999.960999969393 3894031.016000031959 60314.109791874 2024-01-05T02:38:06.017911+00:00 19994333.815999988467 29000000.002999901772 28000000.037999991328 3892706.070000051986 60314.109803476 2024-01-05T02:38:07.020306+00:00 19994333.812000010163 28999999.991000059992 27999999.947000030428 3892530.030999898911 60314.109815078 2024-01-05T02:38:08.022710+00:00 19994333.817999999970 29000000.018999930471 28000000.097999989986 3896237.907000064850 60314.109826679 2024-01-05T02:38:09.025115+00:00 19994333.811999991536 28999999.977000001818 27999999.902000010014 3890764.128000020981 60314.109838101 2024-01-05T02:38:10.011891+00:00 19994333.817000020295 28999999.991000059992 28000000.065000001341 3897058.962999939919 60314.109849883 2024-01-05T02:38:11.029906+00:00 19994333.812999989837 29000000.019999980927 28000000.033999979496 3890753.995000004768 60314.109861485 2024-01-05T02:38:12.032299+00:00 19994333.815999981016 29000000.001000050455 27999999.908000048250 3893847.998000026215 60314.109872906 2024-01-05T02:38:13.019075+00:00 19994333.812999989837 29000000.031999949366 28000000.057999968529 3893040.978000044823 60314.109884508 2024-01-05T02:38:14.021473+00:00 19994333.813000019640 28999999.955000039190 27999999.981999989599 3896970.991999983788 60314.109896109 2024-01-05T02:38:15.023872+00:00 19994333.815999981016 29000000.000000000000 28000000.008999940008 3894301.978999971878 60314.109907711 2024-01-05T02:38:16.026265+00:00 19994333.810000028461 29000000.019999980927 28000000.014000058174 3895244.024999976158 60314.109919132 2024-01-05T02:38:17.013037+00:00 19994333.818999949843 28999999.980000019073 27999999.985999941826 3896122.983000040054 60314.109930915 2024-01-05T02:38:18.031058+00:00 19994333.814000010490 29000000.021000031382 27999999.951000090688 3890342.952999948990 60314.109942336 2024-01-05T02:38:19.017826+00:00 19994333.814000010490 28999999.980999950320 28000000.041999939829 3894481.124000072014 60314.109953938 2024-01-05T02:38:20.020218+00:00 19994333.812000039965 28999999.988999959081 27999999.998000029474 3894873.959999918938 60314.109965720 2024-01-05T02:38:21.038241+00:00 19994333.816999968141 29000000.003000020981 28000000.018000010401 3895234.052000045776 60314.109977141 2024-01-05T02:38:22.025012+00:00 19994333.813000019640 29000000.004000071436 27999999.937000039965 3889860.814000010025 60314.109988743 2024-01-05T02:38:23.027415+00:00 19994333.815999981016 29000000.030999898911 28000000.056999921799 3900280.085999966133 60314.110000269 2024-01-05T02:38:24.023305+00:00 19994333.814000010490 28999999.997000001371 27999999.967000011355 3897984.044999957085 60314.110011947 2024-01-05T02:38:25.032204+00:00 19994333.811999980360 28999999.964999999851 28000000.065000060946 3893523.986000061035 60314.110023293 2024-01-05T02:38:26.012466+00:00 19994333.817000031471 29000000.027000010014 27999999.937999960035 3896646.937000035774 60314.110035075 2024-01-05T02:38:27.030480+00:00 19994333.809999939054 28999999.984999999404 28000000.044999960810 3895259.025999904145 60314.110046496 2024-01-05T02:38:28.017254+00:00 19994333.821000039577 29000000.014999989420 27999999.991000059992 3892583.969000101089 60314.110058098 2024-01-05T02:38:29.019654+00:00 19994333.807999968529 28999999.988000009209 27999999.996000051498 3891349.058999896049 60314.110069880 2024-01-05T02:38:30.037670+00:00 19994333.815999981016 28999999.981999989599 28000000.022999998182 3889456.923000096809 60314.110081302 2024-01-05T02:38:31.024441+00:00 19994333.817000031471 29000000.015000019222 27999999.920999880880 3892139.064000010025 60314.110092903 2024-01-05T02:38:32.026833+00:00 19994333.812000039965 29000000.011999990791 28000000.046999998391 3894069.000999927986 60314.110104324 2024-01-05T02:38:33.013610+00:00 19994333.815999981016 28999999.989000018686 28000000.006999999285 3892936.001999999862 60314.110116107 2024-01-05T02:38:34.031630+00:00 19994333.814000010490 29000000.018000010401 27999999.934000011533 3890880.925000001211 60314.110127528 2024-01-05T02:38:35.018401+00:00 19994333.814999941736 28999999.981999989599 28000000.033999990672 3891765.114000000060 60314.110139130 2024-01-05T02:38:36.020798+00:00 19994333.810000058264 29000000.016999959946 28000000.008000001311 3893934.004000001121 60314.110150731 2024-01-05T02:38:37.023196+00:00 19994333.817999958992 28999999.986999988556 28000000.050999999046 3891560.002999999095 60314.110162333 2024-01-05T02:38:38.025581+00:00 19994333.810999989510 29000000.001000050455 27999999.942000001669 3889816.980999999214 60314.110173935 2024-01-05T02:38:39.027974+00:00 19994333.815000060946 29000000.004000011832 28000000.043999999762 3890769.987000000197 60314.110185356 2024-01-05T02:38:40.014747+00:00 19994333.814999941736 29000000.005999978632 27999999.961999978870 3895467.974999998230 60314.110197139 2024-01-05T02:38:41.032765+00:00 19994333.815000060946 28999999.986000001431 27999999.995000001043 3897302.126000002027 60314.110208560 2024-01-05T02:38:42.019542+00:00 19994333.815999981016 29000000.009999990463 27999999.984000030905 3891227.811999998987 60314.110220161 2024-01-05T02:38:43.021950+00:00 19994333.809999939054 28999999.996000051498 28000000.113999959081 3895893.122000000905 60314.110231763 2024-01-05T02:38:44.024350+00:00 19994333.818000078201 29000000.011999960989 27999999.919000029564 3896016.976999998093 60314.110243365 2024-01-05T02:38:45.026747+00:00 19994333.811999920756 28999999.990000009537 27999999.967999991030 3892943.932000004221 60314.110254786 2024-01-05T02:38:46.013524+00:00 19994333.820000048727 28999999.975000020117 28000000.064000010490 3891472.118000001181 60314.110266388 2024-01-05T02:38:47.015927+00:00 19994333.810999989510 29000000.006999969482 27999999.968999978155 3890740.847999996971 60314.110278171 2024-01-05T02:38:48.033950+00:00 19994333.814000010490 29000000.008999940008 27999999.940999981016 3887566.083999998868 60314.110289592 2024-01-05T02:38:49.020725+00:00 19994333.814000010490 29000000.004999998957 28000000.011000040919 3892921.032999999821 60314.110301194 2024-01-05T02:38:50.023125+00:00 19994333.814000010490 29000000.004999998957 28000000.077999949455 3897219.905000001192 60314.110312795 2024-01-05T02:38:51.025529+00:00 19994333.815999981016 28999999.993000030518 27999999.927000049502 3894207.983999996912 60314.110324397 2024-01-05T02:38:52.027932+00:00 19994333.814999941736 29000000.014999989420 28000000.067000031471 3890654.103000000119 60314.110335818 2024-01-05T02:38:53.014706+00:00 19994333.815000060946 28999999.985000010580 28000000.011999960989 3891356.919000000227 60314.110347601 2024-01-05T02:38:54.032724+00:00 19994333.812000039965 29000000.009000059217 28000000.024000048637 3895003.016000003088 60314.110359022 2024-01-05T02:38:55.019496+00:00 19994333.814999941736 28999999.987999919802 27999999.974999900907 3895030.899000003934 60314.110370624 2024-01-05T02:38:56.021902+00:00 19994333.810999989510 29000000.000000000000 27999999.948000069708 3897893.111000000965 60314.110382226 2024-01-05T02:38:57.024302+00:00 19994333.818000078201 28999999.986000061035 27999999.977999929339 3894354.986000000965 60314.110393827 2024-01-05T02:38:58.026694+00:00 19994333.815999999642 29000000.026000019163 28000000.039000030607 3896934.034999995958 60314.110405429 2024-01-05T02:38:59.029085+00:00 19994333.809000000358 29000000.005999919027 28000000.041000008583 3890069.944999992847 60314.110416850 2024-01-05T02:39:00.015854+00:00 19994333.819000009447 28999999.971999999136 27999999.975000020117 3891252.072000011802 60314.110428633 2024-01-05T02:39:01.033867+00:00 19994333.809999991208 29000000.021999999881 27999999.995000001043 3890642.044000000227 60314.110440054 2024-01-05T02:39:02.020637+00:00 19994333.817999999970 28999999.996999990195 28000000.020999908447 3895529.927999988198 60314.110451655 2024-01-05T02:39:03.023031+00:00 19994333.811000000685 29000000.006000000983 27999999.979000091553 3892074.978000000119 60314.110463182 2024-01-05T02:39:04.018928+00:00 19994333.815999981016 28999999.971000000834 28000000.006999969482 3892265.000000000000 60314.110474859 2024-01-05T02:39:05.027829+00:00 19994333.814000010490 29000000.052000019699 27999999.937999960035 3894154.002000004053 60314.110486461 2024-01-05T02:39:06.030222+00:00 19994333.812999989837 28999999.968999978155 28000000.121000051498 3890575.971000000834 60314.110497987 2024-01-05T02:39:07.026107+00:00 19994333.815000001341 28999999.995000001043 27999999.945999979973 3893325.020000011194 60314.110509665 2024-01-05T02:39:08.035014+00:00 19994333.814000010490 29000000.023999989033 27999999.942000031471 3893398.057999997865 60314.110521010 2024-01-05T02:39:09.015275+00:00 19994333.815000001341 28999999.984000030905 27999999.987999919802 3891549.966999977827 60314.110532793 2024-01-05T02:39:10.033292+00:00 19994333.813999980688 29000000.000000000000 28000000.089000109583 3889273.006000012159 60314.110544214 2024-01-05T02:39:11.020063+00:00 19994333.816000040621 28999999.969999969006 27999999.969999998808 3892371.030999987852 60314.110555816 2024-01-05T02:39:12.022460+00:00 19994333.809999998659 29000000.004000011832 28000000.004999998957 3893494.030000001192 60314.110567236 2024-01-05T02:39:13.009235+00:00 19994333.818999949843 29000000.044000029564 27999999.930999990553 3894224.946000009775 60314.110579019 2024-01-05T02:39:14.027244+00:00 19994333.813000019640 28999999.990000009537 28000000.067999999970 3894617.057999997865 60314.110590621 2024-01-05T02:39:15.029641+00:00 19994333.815000001341 29000000.006999969482 27999999.992000009865 3897142.886999994982 60314.110602042 2024-01-05T02:39:16.016420+00:00 19994333.815000001341 28999999.970000028610 28000000.035999979824 3896439.013000010978 60314.110613825 2024-01-05T02:39:17.034447+00:00 19994333.812000039965 28999999.980999950320 27999999.948000010103 3894442.092000008095 60314.110625246 2024-01-05T02:39:18.021222+00:00 19994333.816999968141 29000000.051999989897 28000000.003999978304 3896551.919999986887 60314.110636848 2024-01-05T02:39:19.023618+00:00 19994333.810999989510 28999999.974000100046 28000000.032000008970 3896080.000000000000 60314.110648268 2024-01-05T02:39:20.010392+00:00 19994333.818000018597 29000000.005999919027 28000000.031000021845 3894688.048999994993 60314.110660051 2024-01-05T02:39:21.028407+00:00 19994333.810999989510 28999999.998000029474 27999999.923999968916 3895768.981000006199 60314.110671472 2024-01-05T02:39:22.015185+00:00 19994333.815999981016 29000000.008000019938 28000000.065000001341 3891550.053999990225 60314.110683074 2024-01-05T02:39:23.017576+00:00 19994333.812000039965 28999999.985999941826 27999999.979000028223 3893162.888999999035 60314.110694805 2024-01-05T02:39:24.031174+00:00 19994333.818000018597 28999999.978000041097 27999999.966000020504 3898586.191000015009 60314.110706226 2024-01-05T02:39:25.017953+00:00 19994333.816999908537 29000000.052999969572 27999999.982999980450 3896820.823000013828 60314.110718009 2024-01-05T02:39:26.035974+00:00 19994333.809000018984 28999999.973999980837 27999999.994000021368 3894274.063999981154 60314.110729430 2024-01-05T02:39:27.022749+00:00 19994333.818000078201 28999999.999000068754 28000000.041999999434 3894757.965999991167 60314.110741032 2024-01-05T02:39:28.025147+00:00 19994333.812999960035 28999999.995999928564 28000000.058999959379 3892385.040000020992 60314.110752453 2024-01-05T02:39:29.011923+00:00 19994333.817999958992 29000000.003000020981 27999999.953000068665 3895602.982999979984 60314.110764235 2024-01-05T02:39:30.029939+00:00 19994333.810000058264 29000000.013000011444 28000000.013000011444 3896060.922000021208 60314.110775657 2024-01-05T02:39:31.016716+00:00 19994333.817999958992 28999999.993999961764 27999999.950999978930 3892656.989999980200 60314.110787258 2024-01-05T02:39:32.019116+00:00 19994333.810999989510 28999999.998000029474 27999999.995999928564 3894693.045000017155 60314.110799041 2024-01-05T02:39:33.037139+00:00 19994333.815000060946 29000000.016000028700 27999999.991999980062 3894848.136000006925 60314.110810462 2024-01-05T02:39:34.023918+00:00 19994333.814999941736 28999999.973999980837 28000000.011000040919 3895598.946999996901 60314.110822064 2024-01-05T02:39:35.026312+00:00 19994333.812000039965 29000000.011000040919 27999999.963000059128 3892590.932999997865 60314.110833485 2024-01-05T02:39:36.013088+00:00 19994333.817999958992 28999999.996999979019 28000000.025999899954 3892622.945999979973 60314.110845267 2024-01-05T02:39:37.031110+00:00 19994333.810999989510 28999999.996000051498 27999999.963000059128 3888087.136000006925 60314.110856689 2024-01-05T02:39:38.017886+00:00 19994333.818000078201 29000000.010000001639 28000000.041000008583 3889130.913000016939 60314.110868290 2024-01-05T02:39:39.020285+00:00 19994333.807999968529 28999999.978999998420 28000000.050999999046 3890115.016999990214 60314.110879892 2024-01-05T02:39:40.022690+00:00 19994333.817999958992 29000000.022999998182 27999999.957000020891 3888759.067999988794 60314.110891494 2024-01-05T02:39:41.025090+00:00 19994333.815999981016 28999999.989000011235 27999999.998999949545 3889612.928000003099 60314.110902915 2024-01-05T02:39:42.011867+00:00 19994333.811000108719 29000000.012999981642 27999999.942000031471 3890024.994000018109 60314.110914517 2024-01-05T02:39:43.014267+00:00 19994333.815999981016 28999999.988000009209 28000000.069000009447 3896898.032999991905 60314.110926299 2024-01-05T02:39:44.032286+00:00 19994333.814000010490 28999999.971999999136 28000000.026000019163 3889905.972999989986 60314.110937721 2024-01-05T02:39:45.019063+00:00 19994333.815999981016 29000000.018999990076 28000000.018000010401 3891955.013999999035 60314.110949323 2024-01-05T02:39:46.021470+00:00 19994333.814000010490 28999999.993000000715 27999999.954999919981 3889547.976000010967 60314.110960925 2024-01-05T02:39:47.023875+00:00 19994333.815999981016 29000000.036000009626 28000000.001000050455 3894977.963999987114 60314.110972526 2024-01-05T02:39:48.026272+00:00 19994333.810999989510 28999999.992999970913 28000000.049999948591 3897831.110000013839 60314.110983947 2024-01-05T02:39:49.013040+00:00 19994333.814000010490 29000000.011000040919 27999999.916000001132 3893529.844999969006 60314.110995730 2024-01-05T02:39:50.031065+00:00 19994333.814999941736 28999999.982999980450 28000000.048000011593 3890416.144000052940 60314.111007332 2024-01-05T02:39:51.033461+00:00 19994333.817000001669 28999999.986999988556 27999999.991999998689 3893182.974999963772 60314.111018753 2024-01-05T02:39:52.020225+00:00 19994333.813000001013 29000000.022000011057 28000000.065000001341 3891262.925000011921 60314.111030355 2024-01-05T02:39:53.022625+00:00 19994333.809999998659 28999999.998000029474 27999999.928999990225 3894134.020999968052 60314.111041956 2024-01-05T02:39:54.025019+00:00 19994333.820000000298 28999999.975999951363 27999999.994000021368 3893016.068000019062 60314.111053558 2024-01-05T02:39:55.027416+00:00 19994333.811000000685 29000000.018999990076 28000000.023999989033 3891972.852999985218 60314.111065085 2024-01-05T02:39:56.023306+00:00 19994333.817999988794 28999999.983999971300 27999999.944000009447 3890498.113000034820 60314.111076762 2024-01-05T02:39:57.032204+00:00 19994333.809999998659 29000000.022000070661 28000000.057999998331 3890128.995999991894 60314.111088107 2024-01-05T02:39:58.012470+00:00 19994333.816000010818 28999999.980999950320 27999999.968999978155 3891440.958000003826 60314.111099890 2024-01-05T02:39:59.030486+00:00 19994333.812999989837 29000000.006000038236 27999999.999000009149 3891457.958999990951 60314.111111492 2024-01-05T02:40:00.032883+00:00 19994333.815999981016 28999999.990000009537 28000000.040000021458 3892071.130999981891 60314.111122913 2024-01-05T02:40:01.019651+00:00 19994333.816000010818 29000000.006999969482 27999999.958999991417 3891759.916000009049 60314.111134514 2024-01-05T02:40:02.022048+00:00 19994333.810999989510 29000000.031000021845 28000000.041000008583 3892967.044000030030 60314.111146116 2024-01-05T02:40:03.024444+00:00 19994333.816000010818 28999999.980000019073 27999999.977000001818 3892956.945999979973 60314.111157718 2024-01-05T02:40:04.026837+00:00 19994333.812000010163 29000000.018999930471 28000000.000000000000 3898322.045000017155 60314.111169139 2024-01-05T02:40:05.013620+00:00 19994333.816999968141 28999999.976000070572 28000000.025999959558 3891072.065999985207 60314.111180922 2024-01-05T02:40:06.031635+00:00 19994333.810999989510 29000000.006999969482 27999999.979000028223 3889829.972000002861 60314.111192343 2024-01-05T02:40:07.018408+00:00 19994333.816000040621 28999999.993999961764 27999999.970999959856 3893539.945999979973 60314.111203944 2024-01-05T02:40:08.020809+00:00 19994333.817999958992 28999999.989000078291 28000000.111999988556 3892428.030000030994 60314.111215546 2024-01-05T02:40:09.023206+00:00 19994333.809999998659 29000000.021999958903 27999999.917000059038 3892483.968999981880 60314.111227148 2024-01-05T02:40:10.025606+00:00 19994333.817000031471 28999999.986999988556 27999999.970999959856 3892263.067000031006 60314.111238750 2024-01-05T02:40:11.028000+00:00 19994333.811999980360 28999999.991000059992 28000000.026000019163 3892421.912999988068 60314.111250171 2024-01-05T02:40:12.014775+00:00 19994333.818000018597 29000000.014999989420 28000000.029999971390 3891026.027000010014 60314.111261954 2024-01-05T02:40:13.032792+00:00 19994333.810999989510 29000000.001999970526 27999999.963000059128 3891820.987999976147 60314.111273374 2024-01-05T02:40:14.019571+00:00 19994333.815000001341 29000000.021000031382 28000000.008999940008 3889311.005999981891 60314.111284977 2024-01-05T02:40:15.021973+00:00 19994333.814000010490 28999999.960000000894 27999999.996999979019 3891771.046000003815 60314.111296398 2024-01-05T02:40:16.008753+00:00 19994333.816999968141 29000000.028000000864 27999999.961000081152 3889031.999000012875 60314.111308180 2024-01-05T02:40:17.026768+00:00 19994333.813000019640 28999999.991000000387 28000000.092000011355 3891599.001999973785 60314.111319782 2024-01-05T02:40:18.029163+00:00 19994333.810999989510 28999999.978999998420 27999999.954999919981 3894239.959000051022 60314.111331203 2024-01-05T02:40:19.015935+00:00 19994333.820999979973 29000000.006000008434 28000000.044000029564 3899196.038999975193 60314.111342986 2024-01-05T02:40:20.033956+00:00 19994333.805999990553 29000000.000000000000 27999999.901000019163 3896648.017000020016 60314.111354407 2024-01-05T02:40:21.020736+00:00 19994333.819000009447 29000000.009999990463 28000000.133000019938 3895239.925999999046 60314.111366008 2024-01-05T02:40:22.023133+00:00 19994333.815000060946 28999999.986000001431 27999999.899999979883 3890579.042999982834 60314.111377429 2024-01-05T02:40:23.009908+00:00 19994333.814999941736 29000000.015999969095 27999999.962000008672 3899284.941999971867 60314.111389212 2024-01-05T02:40:24.027924+00:00 19994333.812000039965 29000000.026000019163 28000000.067000031471 3896817.073000013828 60314.111400633 2024-01-05T02:40:25.014697+00:00 19994333.815000060946 28999999.976000010967 27999999.972999930382 3893404.962000011932 60314.111412235 2024-01-05T02:40:26.017087+00:00 19994333.817999958992 28999999.995000001043 28000000.050000071526 3890946.003000020981 60314.111424017 2024-01-05T02:40:27.035096+00:00 19994333.809000018984 29000000.018999990076 28000000.015999998897 3894106.986999989022 60314.111435439 2024-01-05T02:40:28.021870+00:00 19994333.820999979973 28999999.973999980837 27999999.967999998480 3891270.041999996174 60314.111447040 2024-01-05T02:40:29.024272+00:00 19994333.807999968529 29000000.006000038236 27999999.949999999255 3893739.986999989022 60314.111458642 2024-01-05T02:40:30.026675+00:00 19994333.815999981016 29000000.012999951839 28000000.020000010729 3893376.985000013839 60314.111470244 2024-01-05T02:40:31.029070+00:00 19994333.812000039965 28999999.978000041097 27999999.950999990106 3888054.022000014782 60314.111481665 2024-01-05T02:40:32.015840+00:00 19994333.817999958992 29000000.020999971777 28000000.083999991417 3894886.915999948978 60314.111493267 2024-01-05T02:40:33.018236+00:00 19994333.813000079244 28999999.988000039011 27999999.923000011593 3893364.055000007153 60314.111504869 2024-01-05T02:40:34.020632+00:00 19994333.814000010490 28999999.998000029474 28000000.052999999374 3893042.990000010002 60314.111516470 2024-01-05T02:40:35.023036+00:00 19994333.815999981016 28999999.988999959081 28000000.039999991655 3894969.995999991894 60314.111527997 2024-01-05T02:40:36.018928+00:00 19994333.811999920756 28999999.983999971300 27999999.925999999046 3898019.078000009060 60314.111539674 2024-01-05T02:40:37.027829+00:00 19994333.815999981016 29000000.029000040144 27999999.977999988943 3897858.009999989998 60314.111551276 2024-01-05T02:40:38.030228+00:00 19994333.813000079244 28999999.985000010580 28000000.075000051409 3898028.850000023842 60314.111562802 2024-01-05T02:40:39.026116+00:00 19994333.815999981016 28999999.990000009537 27999999.945999979973 3892839.038999975193 60314.111574404 2024-01-05T02:40:40.028516+00:00 19994333.814000010490 29000000.038999918848 28000000.055999990553 3892878.089000045788 60314.111585825 2024-01-05T02:40:41.015295+00:00 19994333.814000010490 28999999.985000010580 27999999.885999981314 3892984.958999990951 60314.111597427 2024-01-05T02:40:42.017693+00:00 19994333.811999920756 28999999.988000039011 28000000.114000018686 3892366.986999989022 60314.111609029 2024-01-05T02:40:43.020086+00:00 19994333.817000031471 29000000.011000040919 28000000.028999980539 3894811.027000010014 60314.111620631 2024-01-05T02:40:44.022486+00:00 19994333.815000060946 28999999.969999909401 27999999.962000008672 3898844.990000010002 60314.111632052 2024-01-05T02:40:45.009259+00:00 19994333.815000001341 29000000.040000081062 28000000.022000011057 3893252.037999988068 60314.111643834 2024-01-05T02:40:46.027273+00:00 19994333.813999999315 28999999.993999961764 27999999.988000039011 3897220.005999981891 60314.111655436 2024-01-05T02:40:47.029666+00:00 19994333.811999998987 29000000.019999980927 27999999.995999928564 3890044.962000011932 60314.111666857 2024-01-05T02:40:48.016438+00:00 19994333.815000008792 28999999.971999999136 27999999.914000030607 3891210.077000021935 60314.111678459 2024-01-05T02:40:49.018834+00:00 19994333.812999989837 28999999.988000039011 28000000.121999979019 3894568.839999914169 60314.111690061 2024-01-05T02:40:50.021232+00:00 19994333.815999999642 29000000.018000010401 27999999.891999959946 3892948.095000029076 60314.111701662 2024-01-05T02:40:51.023627+00:00 19994333.814000010490 29000000.005999919027 28000000.033000111580 3886576.922000051010 60314.111713083 2024-01-05T02:40:52.010399+00:00 19994333.815999981016 29000000.011999998242 27999999.967999938875 3892905.113999962807 60314.111724866 2024-01-05T02:40:53.028416+00:00 19994333.811000019312 28999999.995999988168 28000000.095999959856 3895410.963999987114 60314.111736287 2024-01-05T02:40:54.015190+00:00 19994333.813999980688 28999999.962999999523 27999999.934000018984 3887433.919000030030 60314.111747889 2024-01-05T02:40:55.017582+00:00 19994333.820000018924 29000000.024000018835 28000000.019999980927 3897328.037999988068 60314.111759671 2024-01-05T02:40:56.035603+00:00 19994333.808999989182 28999999.996999979019 28000000.055000070482 3900700.983000040054 60314.111771092 2024-01-05T02:40:57.022375+00:00 19994333.816000010818 28999999.992000009865 27999999.919999960810 3896826.097999929916 60314.111782694 2024-01-05T02:40:58.024768+00:00 19994333.811999980360 29000000.002999991179 28000000.022000070661 3893870.020000100136 60314.111794115 2024-01-05T02:40:59.011542+00:00 19994333.815999981016 29000000.002999991179 28000000.015999909490 3890979.863999962807 60314.111805898 2024-01-05T02:41:00.029560+00:00 19994333.815000001341 28999999.988000009209 27999999.960000038147 3891440.052999972831 60314.111817318 2024-01-05T02:41:01.016327+00:00 19994333.813000019640 29000000.027000010014 28000000.083999991417 3894168.054999948014 60314.111828920 2024-01-05T02:41:02.018724+00:00 19994333.817000031471 29000000.004000011832 27999999.912999991328 3894605.942000031006 60314.111840522 2024-01-05T02:41:03.021130+00:00 19994333.811999980360 28999999.965999960899 27999999.965000029653 3892003.065999985207 60314.111852124 2024-01-05T02:41:04.023533+00:00 19994333.815000001341 29000000.018000010401 28000000.126000050455 3888407.929000020027 60314.111863726 2024-01-05T02:41:05.025928+00:00 19994333.811999980360 29000000.015000049025 27999999.909999970347 3892495.077000021935 60314.111875147 2024-01-05T02:41:06.012697+00:00 19994333.822000030428 28999999.996999979019 28000000.011999998242 3892776.947999954224 60314.111886930 2024-01-05T02:41:07.030712+00:00 19994333.811999980360 28999999.986000001431 28000000.037999998778 3891659.975000023842 60314.111898351 2024-01-05T02:41:08.017483+00:00 19994333.814000010490 28999999.997999969870 27999999.984000001103 3895615.950000048149 60314.111909952 2024-01-05T02:41:09.019874+00:00 19994333.813000019640 29000000.003000080585 28000000.048999991268 3893827.112999916077 60314.111921554 2024-01-05T02:41:10.022273+00:00 19994333.812999960035 28999999.978999968618 27999999.900000009686 3897221.034000039101 60314.111933156 2024-01-05T02:41:11.024671+00:00 19994333.818000018597 29000000.026000019163 28000000.069999989122 3891464.809000014793 60314.111944577 2024-01-05T02:41:12.011443+00:00 19994333.812000039965 28999999.995999928564 28000000.018000010401 3891108.093999981880 60314.111956179 2024-01-05T02:41:13.013843+00:00 19994333.815999981016 29000000.014000058174 27999999.988999988884 3894808.103000044823 60314.111967961 2024-01-05T02:41:14.031864+00:00 19994333.809999939054 28999999.986999988556 27999999.952999979258 3892227.825999975204 60314.111979382 2024-01-05T02:41:15.018636+00:00 19994333.815999981016 29000000.000999931246 27999999.955000039190 3891405.011999965180 60314.111990984 2024-01-05T02:41:16.021034+00:00 19994333.813000079244 28999999.986999988556 28000000.041999999434 3893568.132000089157 60314.112002586 2024-01-05T02:41:17.023432+00:00 19994333.814999941736 28999999.993000030518 28000000.032000008970 3894021.997999907006 60314.112014188 2024-01-05T02:41:18.025832+00:00 19994333.815999981016 29000000.019999980927 28000000.059999998659 3891714.947000027169 60314.112025714 2024-01-05T02:41:19.021726+00:00 19994333.813000079244 28999999.975000020117 27999999.895999971777 3896505.034000039101 60314.112037316 2024-01-05T02:41:20.024123+00:00 19994333.815999981016 29000000.039000030607 28000000.013000011444 3893974.051999927033 60314.112048737 2024-01-05T02:41:21.010897+00:00 19994333.815999981016 28999999.991999980062 27999999.964999970049 3896918.868000030983 60314.112060339 2024-01-05T02:41:22.013292+00:00 19994333.815999981016 29000000.000000000000 28000000.041000008583 3893275.042000054847 60314.112072122 2024-01-05T02:41:23.031317+00:00 19994333.809000018984 28999999.996000051498 27999999.999000009149 3897060.983999968041 60314.112083543 2024-01-05T02:41:24.018094+00:00 19994333.817000031471 29000000.019999980927 27999999.991000000387 3892762.019000052940 60314.112095145 2024-01-05T02:41:25.020496+00:00 19994333.811999920756 28999999.967000011355 28000000.059000018984 3890837.035999894142 60314.112106747 2024-01-05T02:41:26.022894+00:00 19994333.816000100225 29000000.004999998957 27999999.983999971300 3894103.992000102997 60314.112118348 2024-01-05T02:41:27.025298+00:00 19994333.812999960035 29000000.010999921709 27999999.986999988556 3891692.981999992859 60314.112129769 2024-01-05T02:41:28.012079+00:00 19994333.812000039965 28999999.979000091553 28000000.032999988645 3891994.985999941826 60314.112141552 2024-01-05T02:41:29.030100+00:00 19994333.819999929518 29000000.021999999881 27999999.897000070661 3891568.032999991905 60314.112152973 2024-01-05T02:41:30.016879+00:00 19994333.807999968529 28999999.973000001162 28000000.078999999911 3892745.901000022888 60314.112164575 2024-01-05T02:41:31.019282+00:00 19994333.818000078201 29000000.028999999166 28000000.014999989420 3889483.113999962807 60314.112176177 2024-01-05T02:41:32.021680+00:00 19994333.811999920756 29000000.008999999613 27999999.971999999136 3892308.925000071991 60314.112187779 2024-01-05T02:41:33.024075+00:00 19994333.820000048727 28999999.978999998420 27999999.978999968618 3889929.972000002861 60314.112199381 2024-01-05T02:41:34.026470+00:00 19994333.809999939054 29000000.009999990463 27999999.980000019073 3888680.097999929916 60314.112210801 2024-01-05T02:41:35.013243+00:00 19994333.817000031471 29000000.013999998569 28000000.044000029564 3892548.055999993812 60314.112222584 2024-01-05T02:41:36.031253+00:00 19994333.812000039965 28999999.974000010639 27999999.940999981016 3893443.981999992859 60314.112234005 2024-01-05T02:41:37.018027+00:00 19994333.814000010490 29000000.005000028759 28000000.100999951363 3895032.981000065804 60314.112245607 2024-01-05T02:41:38.020424+00:00 19994333.815999981016 29000000.016999959946 27999999.975000020117 3893699.003999948967 60314.112257028 2024-01-05T02:41:39.007203+00:00 19994333.811999998987 28999999.971999999136 27999999.934000018984 3894054.846000074875 60314.112268810 2024-01-05T02:41:40.025215+00:00 19994333.815999999642 29000000.021000031382 28000000.090000029653 3895680.166000009049 60314.112280412 2024-01-05T02:41:41.027610+00:00 19994333.811999998987 29000000.004999998957 27999999.949000000954 3892938.855999947060 60314.112291833 2024-01-05T02:41:42.014383+00:00 19994333.815999999642 28999999.958999991417 28000000.021999958903 3887759.072000027169 60314.112303616 2024-01-05T02:41:43.032401+00:00 19994333.813000008464 29000000.023999989033 27999999.993000030518 3892253.993999958038 60314.112315037 2024-01-05T02:41:44.019175+00:00 19994333.815000001341 28999999.991999980062 28000000.035999998450 3892464.018000007141 60314.112326639 2024-01-05T02:41:45.021574+00:00 19994333.815999999642 29000000.024000048637 27999999.940000001341 3894500.875000000000 60314.112338060 2024-01-05T02:41:46.008360+00:00 19994333.809999998659 28999999.981000009924 28000000.021000001580 3895023.093000053894 60314.112349842 2024-01-05T02:41:47.026381+00:00 19994333.817000001669 29000000.001999970526 27999999.983000010252 3888568.083999990951 60314.112361263 2024-01-05T02:41:48.013157+00:00 19994333.812999989837 28999999.983999971300 28000000.031999990344 3892672.898000001907 60314.112372865 2024-01-05T02:41:49.015552+00:00 19994333.817000001669 29000000.024000048637 27999999.932000011206 3892962.087000011932 60314.112384648 2024-01-05T02:41:50.033569+00:00 19994333.815999981016 28999999.975999951363 28000000.050999999046 3890329.947999954224 60314.112396069 2024-01-05T02:41:51.020348+00:00 19994333.815000031143 29000000.014999989420 27999999.930999990553 3894728.976999998093 60314.112407671 2024-01-05T02:41:52.022750+00:00 19994333.809000018984 28999999.998000029474 28000000.096999999136 3894863.004999995232 60314.112419273 2024-01-05T02:41:53.025153+00:00 19994333.819999989122 29000000.016000028700 27999999.994999971241 3894327.008999944199 60314.112430874 2024-01-05T02:41:54.027554+00:00 19994333.815000001341 28999999.988999959081 28000000.029000040144 3894116.059000014793 60314.112442296 2024-01-05T02:41:55.014324+00:00 19994333.808999959379 29000000.001000050455 27999999.881999969482 3893097.849000095855 60314.112453897 2024-01-05T02:41:56.016720+00:00 19994333.820000048727 28999999.981999989599 28000000.086000028998 3891379.121999979019 60314.112465499 2024-01-05T02:41:57.019115+00:00 19994333.805999990553 29000000.005999919027 28000000.004000011832 3894603.992999910843 60314.112477101 2024-01-05T02:41:58.021511+00:00 19994333.819000009447 29000000.019000049680 27999999.974999960512 3894352.094000101089 60314.112488703 2024-01-05T02:41:59.023912+00:00 19994333.811999980360 28999999.980999950320 28000000.022000011057 3897302.909999967087 60314.112500304 2024-01-05T02:42:00.026311+00:00 19994333.818000018597 29000000.005000110716 28000000.001999970526 3894340.975999950897 60314.112511906 2024-01-05T02:42:01.028699+00:00 19994333.816999968141 28999999.993999961764 27999999.966000020504 3893603.935999989975 60314.112523433 2024-01-05T02:42:02.024591+00:00 19994333.809999998659 29000000.029000040144 27999999.955000039190 3895867.047000051010 60314.112535034 2024-01-05T02:42:03.026982+00:00 19994333.815999981016 29000000.001999970526 28000000.071999911219 3895297.939000010025 60314.112546456 2024-01-05T02:42:04.013756+00:00 19994333.814000010490 28999999.985999941826 28000000.034000039101 3893285.077000021935 60314.112558058 2024-01-05T02:42:05.016153+00:00 19994333.815999981016 28999999.996000051498 27999999.988000039011 3894864.115000010002 60314.112569659 2024-01-05T02:42:06.018554+00:00 19994333.810000058264 28999999.993999999017 27999999.949000000954 3890161.937999964226 60314.112581261 2024-01-05T02:42:07.020958+00:00 19994333.816999908537 29000000.013000000268 28000000.000000000000 3887585.955999969970 60314.112592863 2024-01-05T02:42:08.023360+00:00 19994333.814000010490 28999999.988000009209 28000000.021000031382 3895974.916000009049 60314.112604465 2024-01-05T02:42:09.025763+00:00 19994333.815000060946 29000000.021000001580 27999999.984999898821 3891872.019999980927 60314.112616067 2024-01-05T02:42:10.028154+00:00 19994333.814999941736 28999999.981999989599 27999999.931000109762 3893781.106000065804 60314.112627488 2024-01-05T02:42:11.014937+00:00 19994333.813000079244 28999999.983000010252 28000000.025999899954 3892231.951999903191 60314.112639090 2024-01-05T02:42:12.017336+00:00 19994333.814999941736 29000000.032999988645 28000000.063000079244 3893373.044000030030 60314.112650692 2024-01-05T02:42:13.019735+00:00 19994333.809000018984 28999999.956000000238 28000000.011999960989 3895820.967000008095 60314.112662293 2024-01-05T02:42:14.022137+00:00 19994333.819000009447 29000000.018999990076 28000000.004999998957 3890113.894000052940 60314.112673714 2024-01-05T02:42:15.008917+00:00 19994333.815000060946 29000000.016000028700 27999999.922000050545 3890125.078999996185 60314.112685497 2024-01-05T02:42:16.026936+00:00 19994333.814999941736 28999999.993999961764 27999999.995999928564 3887515.929000020027 60314.112697099 2024-01-05T02:42:17.029332+00:00 19994333.810999989510 29000000.015000049025 28000000.026000019163 3891842.065999985207 60314.112708520 2024-01-05T02:42:18.016109+00:00 19994333.817000031471 28999999.981999989599 28000000.021999958903 3889151.011999965180 60314.112720122 2024-01-05T02:42:19.018509+00:00 19994333.812000039965 28999999.986999988556 28000000.008000019938 3895099.978999971878 60314.112731724 2024-01-05T02:42:20.020911+00:00 19994333.815999981016 29000000.005999978632 28000000.009999990463 3893183.083000063896 60314.112743326 2024-01-05T02:42:21.023321+00:00 19994333.815999981016 29000000.018999990076 28000000.037999991328 3891477.972999929916 60314.112754746 2024-01-05T02:42:22.010103+00:00 19994333.812000039965 29000000.003000020981 27999999.942000001669 3893649.049000024796 60314.112766529 2024-01-05T02:42:23.028122+00:00 19994333.815999981016 28999999.971999939531 27999999.934000000358 3894957.912000060081 60314.112777950 2024-01-05T02:42:24.014895+00:00 19994333.809999939054 29000000.008000019938 28000000.092999998480 3896409.100999950897 60314.112789552 2024-01-05T02:42:25.017295+00:00 19994333.820999979973 29000000.013000011444 28000000.000999998301 3888187.812000035774 60314.112801335 2024-01-05T02:42:26.035314+00:00 19994333.808000091463 28999999.994000080973 28000000.019000008702 3892302.056999921799 60314.112812756 2024-01-05T02:42:27.022097+00:00 19994333.817999958992 28999999.993999961764 28000000.013999998569 3891818.034000039101 60314.112824358 2024-01-05T02:42:28.024497+00:00 19994333.810999989510 29000000.019999980927 27999999.972999989986 3895782.996999979019 60314.112835779 2024-01-05T02:42:29.011270+00:00 19994333.814000010490 28999999.991999980062 27999999.923000011593 3897545.083999990951 60314.112847561 2024-01-05T02:42:30.029287+00:00 19994333.815999981016 28999999.986999988556 28000000.003999978304 3892970.861000061035 60314.112858982 2024-01-05T02:42:31.016063+00:00 19994333.812999960035 29000000.000000000000 28000000.086999978870 3890696.192999958992 60314.112870584 2024-01-05T02:42:32.018457+00:00 19994333.817000031471 29000000.004000071436 27999999.939000010490 3887333.855000019073 60314.112882186 2024-01-05T02:42:33.020853+00:00 19994333.813000001013 29000000.010999921709 27999999.998000029474 3893409.911999940872 60314.112893788 2024-01-05T02:42:34.023257+00:00 19994333.818999998271 28999999.993000030518 27999999.986000001431 3890909.085000038147 60314.112905390 2024-01-05T02:42:35.025656+00:00 19994333.810000009835 29000000.011999960989 28000000.004000011832 3893018.942000031006 60314.112916810 2024-01-05T02:42:36.012431+00:00 19994333.816999990493 28999999.995000001043 28000000.019999980927 3893798.199000000954 60314.112928593 2024-01-05T02:42:37.030454+00:00 19994333.814000010490 28999999.997000098228 27999999.991000000387 3889533.777999997139 60314.112940014 2024-01-05T02:42:38.017227+00:00 19994333.812999989837 28999999.984999898821 27999999.991000000387 3891129.151000022888 60314.112951616 2024-01-05T02:42:39.019622+00:00 19994333.816000010818 28999999.994000080973 28000000.039000030607 3894425.912999988068 60314.112963218 2024-01-05T02:42:40.022024+00:00 19994333.810999989510 29000000.026000019163 27999999.981999989599 3888645.998000026215 60314.112974820 2024-01-05T02:42:41.024431+00:00 19994333.815999981016 28999999.985999941826 28000000.022999998182 3892694.052999972831 60314.112986346 2024-01-05T02:42:42.020322+00:00 19994333.813000019640 29000000.004000071436 27999999.935999989510 3896515.937999964226 60314.112997948 2024-01-05T02:42:43.022718+00:00 19994333.815999981016 28999999.995999999344 28000000.062000039965 3893262.078000069130 60314.113009625 2024-01-05T02:42:44.031614+00:00 19994333.812000010163 28999999.975999999791 27999999.993999961764 3895375.941999911796 60314.113020971 2024-01-05T02:42:45.011881+00:00 19994333.817000001669 29000000.033000010997 28000000.019000049680 3891845.039000033867 60314.113032754 2024-01-05T02:42:46.029898+00:00 19994333.813000019640 28999999.991000011563 27999999.926999930292 3896362.955000042915 60314.113044174 2024-01-05T02:42:47.016669+00:00 19994333.813999950886 28999999.991999980062 28000000.073000069708 3893731.113999962807 60314.113055776 2024-01-05T02:42:48.019069+00:00 19994333.817000031471 29000000.009999990463 27999999.903999920934 3897054.901999949943 60314.113067378 2024-01-05T02:42:49.021466+00:00 19994333.810999989510 29000000.026000019163 28000000.067000031471 3889978.027000070084 60314.113078980 2024-01-05T02:42:50.023858+00:00 19994333.815999981016 28999999.968999978155 27999999.962000008672 3894946.990999937057 60314.113090401 2024-01-05T02:42:51.010631+00:00 19994333.813000019640 29000000.019000019878 28000000.041999939829 3899997.988000034820 60314.113102003 2024-01-05T02:42:52.013023+00:00 19994333.815999981016 28999999.983999971300 27999999.980000019073 3889978.995000004768 60314.113113785 2024-01-05T02:42:53.031038+00:00 19994333.815000001341 28999999.993000030518 28000000.037000060081 3892685.917999982834 60314.113125206 2024-01-05T02:42:54.017814+00:00 19994333.812000039965 29000000.046000000089 27999999.970999959856 3895257.144000052940 60314.113136808 2024-01-05T02:42:55.020214+00:00 19994333.815999981016 28999999.970999959856 28000000.001999970526 3893678.951999903191 60314.113148410 2024-01-05T02:42:56.022620+00:00 19994333.810999989510 29000000.002000030130 27999999.981000069529 3893334.991000055801 60314.113160012 2024-01-05T02:42:57.025022+00:00 19994333.815000001341 28999999.987999979407 27999999.934999939054 3892601.055999993812 60314.113171433 2024-01-05T02:42:58.011797+00:00 19994333.813000019640 28999999.993000030518 28000000.031000021845 3891586.927999972831 60314.113183215 2024-01-05T02:42:59.029809+00:00 19994333.817999958992 28999999.995999988168 28000000.041000008583 3894338.911000012886 60314.113194637 2024-01-05T02:43:00.016589+00:00 19994333.810999989510 29000000.004000011832 27999999.970000028610 3892319.194000006188 60314.113206238 2024-01-05T02:43:01.018977+00:00 19994333.819000009447 29000000.022999998182 28000000.083999998868 3895902.953000069130 60314.113217840 2024-01-05T02:43:02.021380+00:00 19994333.815000060946 29000000.008000019938 27999999.971999999136 3890991.977999926079 60314.113229442 2024-01-05T02:43:03.023781+00:00 19994333.811999920756 28999999.993999961764 27999999.971000000834 3889838.952000021935 60314.113241044 2024-01-05T02:43:04.026178+00:00 19994333.815000060946 28999999.988000039011 28000000.015999991447 3891885.036999940872 60314.113252465 2024-01-05T02:43:05.012953+00:00 19994333.810999989510 28999999.975999951363 28000000.041000008583 3891678.105000019073 60314.113264247 2024-01-05T02:43:06.030978+00:00 19994333.822000030428 29000000.028000000864 27999999.872999999672 3894133.948000072967 60314.113275669 2024-01-05T02:43:07.017751+00:00 19994333.806999921799 28999999.973999980837 28000000.111000001431 3893040.976999998093 60314.113287270 2024-01-05T02:43:08.020157+00:00 19994333.818000078201 28999999.999000068754 27999999.944000009447 3900032.975000000093 60314.113298691 2024-01-05T02:43:09.006937+00:00 19994333.812000039965 29000000.021000031382 27999999.996999979019 3892354.032000001054 60314.113310474 2024-01-05T02:43:10.024961+00:00 19994333.816999908537 28999999.978999968618 28000000.103000041097 3895426.893999998923 60314.113322076 2024-01-05T02:43:11.027363+00:00 19994333.813000079244 29000000.024999979883 27999999.925999999046 3894152.001999999862 60314.113333497 2024-01-05T02:43:12.014133+00:00 19994333.814999941736 28999999.977000001818 27999999.995999988168 3895343.023999997880 60314.113345279 2024-01-05T02:43:13.032151+00:00 19994333.812999960035 29000000.021000031382 28000000.011999960989 3889983.010999999940 60314.113356701 2024-01-05T02:43:14.018926+00:00 19994333.816000100225 28999999.985999941826 28000000.055000010878 3891040.079000004102 60314.113368303 2024-01-05T02:43:15.021323+00:00 19994333.813999891281 29000000.009999990463 27999999.850000020117 3894149.954999998212 60314.113379723 2024-01-05T02:43:16.008095+00:00 19994333.810000058264 28999999.981999989599 28000000.115000009537 3893196.989999997895 60314.113391506 2024-01-05T02:43:17.026117+00:00 19994333.817999958992 29000000.037000060081 27999999.992999970913 3897078.021000004839 60314.113402927 2024-01-05T02:43:18.012889+00:00 19994333.813000079244 28999999.993000030518 28000000.033999979496 3897599.970999992918 60314.113414529 2024-01-05T02:43:19.015290+00:00 19994333.816999908537 29000000.015999909490 27999999.915000081062 3892380.098000004888 60314.113426311 2024-01-05T02:43:20.033311+00:00 19994333.814000010490 28999999.967999998480 28000000.089999910444 3891773.942999995779 60314.113437733 2024-01-05T02:43:21.020082+00:00 19994333.812999960035 28999999.992999989539 27999999.950000051409 3889646.987000002991 60314.113449334 2024-01-05T02:43:22.022473+00:00 19994333.814000010490 29000000.017000000924 28000000.008000019938 3896326.887000001967 60314.113460861 2024-01-05T02:43:23.018368+00:00 19994333.813000079244 29000000.007999990135 27999999.996999979019 3894059.099999994040 60314.113472538 2024-01-05T02:43:24.027276+00:00 19994333.816999908537 28999999.969999998808 27999999.934000018984 3890948.900000005960 60314.113483883 2024-01-05T02:43:25.007549+00:00 19994333.811000108719 29000000.018000010401 28000000.092000011355 3889756.034000001848 60314.113495667 2024-01-05T02:43:26.025567+00:00 19994333.817999999970 28999999.986000001431 28000000.001999970526 3886130.089999989141 60314.113507087 2024-01-05T02:43:27.012340+00:00 19994333.811999998987 29000000.018999990076 27999999.921000000089 3895333.953000009060 60314.113518689 2024-01-05T02:43:28.014740+00:00 19994333.815000008792 28999999.995999988168 28000000.072999950498 3894294.979000002146 60314.113530291 2024-01-05T02:43:29.017136+00:00 19994333.811999991536 29000000.026000019163 27999999.957000020891 3891491.058999999892 60314.113541893 2024-01-05T02:43:30.019539+00:00 19994333.817000001669 28999999.986000001431 28000000.019000049680 3892061.040999994148 60314.113553495 2024-01-05T02:43:31.021935+00:00 19994333.817000001669 28999999.982999980450 27999999.914999961853 3897900.950000002980 60314.113565097 2024-01-05T02:43:32.024331+00:00 19994333.812999989837 28999999.981999989599 28000000.018000010401 3899162.980999990832 60314.113576698 2024-01-05T02:43:33.026721+00:00 19994333.816000010818 29000000.040000021458 28000000.070999979973 3894946.980000004172 60314.113588119 2024-01-05T02:43:34.013490+00:00 19994333.810999989510 28999999.981000009924 28000000.044000029564 3892541.085000007879 60314.113599721 2024-01-05T02:43:35.015878+00:00 19994333.819000009447 29000000.014999989420 27999999.929999951273 3892769.958999990951 60314.113611323 2024-01-05T02:43:36.018280+00:00 19994333.807000011206 28999999.958000000566 28000000.046000000089 3894766.010000004899 60314.113622924 2024-01-05T02:43:37.020675+00:00 19994333.817999988794 29000000.038999971002 27999999.971000079066 3893049.974999994040 60314.113634346 2024-01-05T02:43:38.007452+00:00 19994333.812999989837 28999999.986000061035 28000000.000999931246 3891376.015000001062 60314.113646128 2024-01-05T02:43:39.025468+00:00 19994333.814000010490 28999999.991999980062 28000000.065000001341 3891127.035999997985 60314.113657730 2024-01-05T02:43:40.027862+00:00 19994333.814000010490 29000000.016999959946 27999999.982999999076 3892425.001000002027 60314.113669151 2024-01-05T02:43:41.014637+00:00 19994333.815999981016 29000000.000000000000 28000000.023999989033 3895944.964000002015 60314.113680753 2024-01-05T02:43:42.017030+00:00 19994333.815000001341 28999999.986999988556 27999999.910000011325 3893375.033000006806 60314.113692354 2024-01-05T02:43:43.019434+00:00 19994333.813000019640 29000000.007000088692 28000000.026999998838 3895492.944999992847 60314.113703956 2024-01-05T02:43:44.021834+00:00 19994333.816999968141 29000000.016999959946 27999999.960000008345 3897643.970999985933 60314.113715378 2024-01-05T02:43:45.008608+00:00 19994333.810999989510 28999999.988000039011 28000000.040999978781 3893642.039000004996 60314.113727160 2024-01-05T02:43:46.026626+00:00 19994333.817000031471 28999999.978999968618 27999999.993000000715 3893182.966000020970 60314.113738581 2024-01-05T02:43:47.013394+00:00 19994333.814000010490 29000000.034999970347 28000000.038000021130 3890307.063999981154 60314.113750183 2024-01-05T02:43:48.015789+00:00 19994333.811999980360 29000000.008000019938 27999999.990999970585 3893085.990999997128 60314.113761785 2024-01-05T02:43:49.018185+00:00 19994333.819000009447 28999999.991000059992 28000000.013000011444 3893399.029000014067 60314.113773386 2024-01-05T02:43:50.020584+00:00 19994333.807999968529 28999999.984999898821 27999999.971000019461 3896930.932999997865 60314.113784988 2024-01-05T02:43:51.022988+00:00 19994333.817000031471 28999999.997000098228 28000000.026000019163 3897138.094999998808 60314.113796409 2024-01-05T02:43:52.009768+00:00 19994333.814000010490 28999999.993999961764 27999999.967999991030 3893463.921000003815 60314.113808192 2024-01-05T02:43:53.027787+00:00 19994333.814999941736 29000000.000000000000 27999999.928999960423 3892738.974999994040 60314.113819613 2024-01-05T02:43:54.014564+00:00 19994333.815000060946 29000000.019999980927 28000000.031000021845 3893830.972000002861 60314.113831215 2024-01-05T02:43:55.016956+00:00 19994333.814000010490 28999999.998999949545 28000000.022999998182 3899712.148999989033 60314.113842636 2024-01-05T02:43:56.003727+00:00 19994333.812999960035 28999999.988000039011 27999999.977000001818 3891226.967000008095 60314.113854419 2024-01-05T02:43:57.021764+00:00 19994333.817999958992 29000000.008999999613 27999999.962000008672 3894918.906000018120 60314.113866020 2024-01-05T02:43:58.024160+00:00 19994333.815000060946 28999999.989000011235 28000000.092999938875 3897735.140999972820 60314.113877441 2024-01-05T02:43:59.010929+00:00 19994333.810999989510 28999999.997999999672 27999999.960000038147 3890834.810000001919 60314.113889224 2024-01-05T02:44:00.028959+00:00 19994333.817000031471 28999999.993000000715 27999999.986000061035 3897222.032000004780 60314.113900645 2024-01-05T02:44:01.015725+00:00 19994333.810999989510 29000000.007999990135 28000000.055999990553 3892923.068000019062 60314.113912247 2024-01-05T02:44:02.018126+00:00 19994333.815999981016 29000000.004000011832 27999999.960999969393 3894446.960999995004 60314.113923849 2024-01-05T02:44:03.020523+00:00 19994333.814000010490 28999999.995000001043 27999999.983999971300 3892747.926999986172 60314.113935451 2024-01-05T02:44:04.022923+00:00 19994333.814000010490 28999999.993000000715 28000000.063000079244 3894155.083000003826 60314.113946977 2024-01-05T02:44:05.018821+00:00 19994333.815999981016 29000000.018000010401 27999999.940999981016 3893744.007999985944 60314.113958579 2024-01-05T02:44:06.021218+00:00 19994333.810999989510 28999999.997999969870 27999999.990999940783 3894575.033000022173 60314.113970256 2024-01-05T02:44:07.030121+00:00 19994333.817000031471 28999999.987000048161 28000000.055000070482 3894866.004999995232 60314.113981602 2024-01-05T02:44:08.010386+00:00 19994333.812999960035 29000000.003999948502 27999999.937999960035 3894252.912000000011 60314.113993384 2024-01-05T02:44:09.028404+00:00 19994333.815999981016 28999999.986000001431 28000000.093999978155 3890802.009999989998 60314.114004805 2024-01-05T02:44:10.015178+00:00 19994333.812000039965 29000000.013000011444 27999999.904000040144 3895562.059000014793 60314.114016407 2024-01-05T02:44:11.017575+00:00 19994333.817999958992 29000000.013999998569 27999999.964999910444 3890503.019999980927 60314.114028009 2024-01-05T02:44:12.019974+00:00 19994333.810999989510 29000000.007000029087 28000000.073000069708 3894985.997000008821 60314.114039611 2024-01-05T02:44:13.022373+00:00 19994333.815999981016 28999999.995999988168 28000000.004999998957 3897630.995000004768 60314.114051032 2024-01-05T02:44:14.009144+00:00 19994333.815000060946 28999999.979999959469 27999999.973999980837 3893827.944000006188 60314.114062633 2024-01-05T02:44:15.011541+00:00 19994333.812999960035 29000000.008000019938 28000000.013000011444 3892454.101999998093 60314.114074416 2024-01-05T02:44:16.029556+00:00 19994333.815000060946 28999999.990000009537 28000000.052000049502 3892287.958999990951 60314.114085837 2024-01-05T02:44:17.016333+00:00 19994333.809999939054 29000000.009999990463 27999999.925000000745 3896131.926999986172 60314.114097439 2024-01-05T02:44:18.018734+00:00 19994333.819000009447 28999999.996999979019 28000000.072000000626 3894683.087999999989 60314.114109041 2024-01-05T02:44:19.021134+00:00 19994333.810000058264 29000000.009999990463 27999999.944000009447 3895647.924000024796 60314.114120643 2024-01-05T02:44:20.023535+00:00 19994333.818999998271 28999999.998000029474 27999999.988999988884 3891686.098999977112 60314.114132064 2024-01-05T02:44:21.010309+00:00 19994333.811999998987 28999999.999000068754 28000000.050000008196 3893510.916999996174 60314.114143666 2024-01-05T02:44:22.012714+00:00 19994333.812999989837 29000000.003999948502 28000000.018000010401 3891812.032000004780 60314.114155267 2024-01-05T02:44:23.015108+00:00 19994333.817000001669 28999999.996999979019 27999999.979999989271 3897193.994000018109 60314.114166869 2024-01-05T02:44:24.017507+00:00 19994333.812000010163 28999999.977000001818 27999999.946000009775 3895258.996999979019 60314.114178471 2024-01-05T02:44:25.019910+00:00 19994333.815999999642 28999999.998000029474 28000000.043999999762 3891045.937000035774 60314.114190073 2024-01-05T02:44:26.022314+00:00 19994333.808999989182 29000000.011999960989 28000000.002999991179 3894755.199000000954 60314.114201675 2024-01-05T02:44:27.024710+00:00 19994333.820000018924 29000000.007000088692 28000000.003000020981 3891895.800999999046 60314.114213096 2024-01-05T02:44:28.011486+00:00 19994333.811999980360 29000000.008999940008 28000000.004999998957 3891383.060999989975 60314.114224879 2024-01-05T02:44:29.029502+00:00 19994333.816000010818 28999999.975000020117 28000000.018999990076 3897166.074999988079 60314.114236299 2024-01-05T02:44:30.016279+00:00 19994333.812999989837 29000000.018999930471 27999999.912000000477 3889285.038999975193 60314.114247901 2024-01-05T02:44:31.018673+00:00 19994333.812999989837 28999999.985000010580 28000000.055999990553 3896835.921000003815 60314.114259322 2024-01-05T02:44:32.005453+00:00 19994333.815999981016 29000000.009999990463 28000000.043999969959 3894699.992000042927 60314.114271105 2024-01-05T02:44:33.023472+00:00 19994333.813000019640 29000000.013000011444 27999999.891000028700 3900752.955999969970 60314.114282707 2024-01-05T02:44:34.025864+00:00 19994333.818000018597 29000000.002999998629 27999999.990000009537 3893711.018000007141 60314.114294128 2024-01-05T02:44:35.012635+00:00 19994333.811999980360 28999999.995999999344 28000000.086999949068 3894332.068000019062 60314.114305910 2024-01-05T02:44:36.030652+00:00 19994333.817000031471 28999999.971999999136 28000000.041000008583 3889795.919999957085 60314.114317331 2024-01-05T02:44:37.017428+00:00 19994333.813999950886 29000000.045000001788 27999999.999000068754 3897653.968000053894 60314.114328933 2024-01-05T02:44:38.019825+00:00 19994333.816000040621 28999999.988000009209 27999999.921000000089 3894644.048999965191 60314.114340354 2024-01-05T02:44:39.006592+00:00 19994333.810999989510 29000000.028999980539 28000000.042999979109 3890585.055999993812 60314.114352137 2024-01-05T02:44:40.024617+00:00 19994333.815999981016 28999999.950000021607 28000000.020999908447 3889111.916000009049 60314.114363558 2024-01-05T02:44:41.011391+00:00 19994333.815999981016 29000000.011999990791 27999999.973000049591 3889095.996999979019 60314.114375160 2024-01-05T02:44:42.013789+00:00 19994333.811000049114 29000000.001000020653 27999999.942999958992 3893270.010000050068 60314.114386942 2024-01-05T02:44:43.031814+00:00 19994333.816999968141 28999999.965999960899 28000000.115000009537 3889487.901999949943 60314.114398363 2024-01-05T02:44:44.018578+00:00 19994333.809999998659 29000000.020000040531 27999999.897000070661 3891892.113000034820 60314.114409965 2024-01-05T02:44:45.020973+00:00 19994333.818000018597 29000000.009999990463 27999999.957999940962 3896666.032000004780 60314.114421492 2024-01-05T02:44:46.016864+00:00 19994333.813000019640 29000000.004000011832 28000000.087000008672 3892599.986000000965 60314.114433168 2024-01-05T02:44:47.025769+00:00 19994333.815999981016 28999999.991000000387 27999999.975999951363 3893805.982999979984 60314.114444514 2024-01-05T02:44:48.006037+00:00 19994333.814999941736 28999999.983999971300 27999999.933000091463 3890374.008000016212 60314.114456297 2024-01-05T02:44:49.024049+00:00 19994333.812000039965 29000000.021000031382 28000000.069999929518 3898185.885999978054 60314.114467718 2024-01-05T02:44:50.010827+00:00 19994333.815000060946 29000000.016999959946 27999999.985000010580 3889022.184000014793 60314.114479320 2024-01-05T02:44:51.013220+00:00 19994333.812999960035 28999999.985000070184 27999999.977000001818 3894881.943000019062 60314.114491102 2024-01-05T02:44:52.031240+00:00 19994333.819000009447 29000000.018000010401 28000000.054000020027 3895445.994999945164 60314.114502523 2024-01-05T02:44:53.018018+00:00 19994333.807999968529 28999999.975999951363 28000000.052000049502 3897062.119000018109 60314.114514125 2024-01-05T02:44:54.020415+00:00 19994333.820000048727 28999999.988999959081 27999999.911999940872 3895286.910000026226 60314.114525546 2024-01-05T02:44:55.007198+00:00 19994333.809999939054 29000000.016000028700 28000000.082000020891 3890930.949000000954 60314.114537329 2024-01-05T02:44:56.025219+00:00 19994333.815000060946 28999999.998999949545 27999999.962999999523 3891687.048999965191 60314.114548750 2024-01-05T02:44:57.011994+00:00 19994333.815999981016 29000000.009999990463 27999999.969000000507 3892554.970000029076 60314.114560352 2024-01-05T02:44:58.014392+00:00 19994333.811999920756 28999999.989000078291 28000000.009999990463 3892917.999000012875 60314.114571954 2024-01-05T02:44:59.016787+00:00 19994333.816000100225 29000000.003999948502 28000000.047000009567 3895955.006999969017 60314.114583556 2024-01-05T02:45:00.019189+00:00 19994333.811999920756 28999999.998000029474 27999999.914999991655 3891605.032000004780 60314.114595157 2024-01-05T02:45:01.021579+00:00 19994333.817000031471 29000000.006000038236 28000000.018000010401 3892636.990000010002 60314.114606759 2024-01-05T02:45:02.023981+00:00 19994333.812999960035 28999999.987999919802 28000000.052000019699 3898145.966000020970 60314.114618361 2024-01-05T02:45:03.026379+00:00 19994333.817000031471 28999999.997000098228 27999999.988999988884 3893149.879999995232 60314.114629782 2024-01-05T02:45:04.013158+00:00 19994333.810999989510 28999999.992999911308 27999999.990000009537 3893762.072999954224 60314.114641384 2024-01-05T02:45:05.015554+00:00 19994333.819000009447 29000000.014000058174 27999999.965999960899 3894216.043000041973 60314.114652986 2024-01-05T02:45:06.017951+00:00 19994333.810999989510 29000000.005999919027 27999999.940000001341 3893505.979999959003 60314.114664587 2024-01-05T02:45:07.020355+00:00 19994333.814000010490 28999999.981000069529 28000000.068000018597 3893981.013999999035 60314.114676008 2024-01-05T02:45:08.007127+00:00 19994333.817000031471 29000000.032999988645 28000000.007000029087 3894349.094000041019 60314.114687791 2024-01-05T02:45:09.025151+00:00 19994333.814000010490 28999999.963999990374 27999999.982999980450 3896397.859999955166 60314.114699393 2024-01-05T02:45:10.027547+00:00 19994333.814000010490 29000000.014000058174 28000000.005999978632 3891500.114000021946 60314.114710814 2024-01-05T02:45:11.014323+00:00 19994333.811999920756 29000000.000000000000 28000000.013999998569 3892659.996999979019 60314.114722416 2024-01-05T02:45:12.016720+00:00 19994333.817000031471 28999999.993999999017 27999999.974000040442 3895661.854000031948 60314.114734017 2024-01-05T02:45:13.019115+00:00 19994333.810999989510 29000000.005000010133 28000000.026999950409 3889243.070999979973 60314.114745620 2024-01-05T02:45:14.021519+00:00 19994333.815000001341 29000000.008999988437 28000000.031000021845 3891664.011000037193 60314.114757041 2024-01-05T02:45:15.008300+00:00 19994333.813999999315 28999999.978000000119 27999999.996999979019 3897523.970999956131 60314.114768823 2024-01-05T02:45:16.026317+00:00 19994333.816000010818 29000000.018000010401 27999999.965000029653 3893194.087000011932 60314.114780244 2024-01-05T02:45:17.013089+00:00 19994333.811999991536 29000000.008999999613 27999999.970000028610 3890589.934000014793 60314.114791846 2024-01-05T02:45:18.015483+00:00 19994333.813000008464 28999999.998999979347 28000000.060999989510 3890842.999000012875 60314.114803448 2024-01-05T02:45:19.017880+00:00 19994333.819000009447 28999999.978000018746 27999999.954999919981 3896738.974999963772 60314.114815049 2024-01-05T02:45:20.020273+00:00 19994333.810999989510 29000000.000999990851 28000000.063000079244 3896737.055999993812 60314.114826651 2024-01-05T02:45:21.022676+00:00 19994333.817000001669 28999999.995000001043 27999999.973999980837 3894659.928000032902 60314.114838072 2024-01-05T02:45:22.009446+00:00 19994333.814000010490 29000000.022999998182 27999999.973000049591 3892835.019999980927 60314.114849855 2024-01-05T02:45:23.027473+00:00 19994333.813999980688 28999999.985000010580 28000000.044999960810 3896518.976000010967 60314.114861276 2024-01-05T02:45:24.014237+00:00 19994333.815000001341 29000000.018999990076 27999999.980000019073 3893353.069000006188 60314.114872877 2024-01-05T02:45:25.016631+00:00 19994333.812999989837 28999999.967999991030 28000000.015999909490 3895900.010000050068 60314.114884479 2024-01-05T02:45:26.019023+00:00 19994333.817000031471 29000000.028000000864 28000000.034000039101 3894648.967999935150 60314.114896081 2024-01-05T02:45:27.021416+00:00 19994333.810999989510 29000000.026000019163 27999999.953000068665 3892451.000000000000 60314.114907683 2024-01-05T02:45:28.023818+00:00 19994333.815999981016 28999999.960000038147 28000000.005999919027 3895147.958000063896 60314.114919210 2024-01-05T02:45:29.019709+00:00 19994333.814000010490 28999999.992999911308 28000000.031000021845 3894624.083999990951 60314.114930887 2024-01-05T02:45:30.028616+00:00 19994333.818000018597 29000000.024000048637 28000000.029999971390 3889042.984999895096 60314.114942233 2024-01-05T02:45:31.008883+00:00 19994333.808999959379 28999999.980999950320 27999999.860000010580 3888831.000000000000 60314.114954015 2024-01-05T02:45:32.026899+00:00 19994333.816000040621 28999999.999000068754 28000000.068000078201 3887863.991000055801 60314.114965436 2024-01-05T02:45:33.013670+00:00 19994333.811999980360 28999999.980000019073 28000000.039999961853 3896958.980000019073 60314.114977038 2024-01-05T02:45:34.016067+00:00 19994333.815000001341 29000000.032999988645 27999999.938000001013 3891419.031000018120 60314.114988639 2024-01-05T02:45:35.018460+00:00 19994333.815000001341 29000000.000999931246 28000000.010999999940 3893338.929999948014 60314.115000241 2024-01-05T02:45:36.020862+00:00 19994333.813000019640 28999999.988000039011 28000000.030999999493 3896621.998000026215 60314.115011843 2024-01-05T02:45:37.023255+00:00 19994333.817999958992 29000000.014999989420 28000000.008999988437 3894160.054000020027 60314.115023264 2024-01-05T02:45:38.010029+00:00 19994333.813000019640 29000000.009999990463 27999999.972000021487 3893322.935999989975 60314.115035047 2024-01-05T02:45:39.028048+00:00 19994333.814000010490 28999999.970999959856 28000000.013999998569 3891336.014999986161 60314.115046468 2024-01-05T02:45:40.014823+00:00 19994333.810999989510 29000000.005000110716 27999999.950999978930 3895256.039000033867 60314.115058070 2024-01-05T02:45:41.017220+00:00 19994333.817000031471 29000000.017999891192 28000000.080000009388 3886782.998999952804 60314.115069672 2024-01-05T02:45:42.019619+00:00 19994333.814999941736 28999999.983000040054 28000000.009999990463 3897210.131999969017 60314.115081273 2024-01-05T02:45:43.021993+00:00 19994333.814000010490 29000000.013000011444 27999999.970000028610 3887876.906000018120 60314.115092694 2024-01-05T02:45:44.008770+00:00 19994333.815999981016 28999999.986999988556 27999999.986000001431 3892124.004000068177 60314.115104296 2024-01-05T02:45:45.011167+00:00 19994333.813000079244 28999999.991999980062 27999999.926999989897 3890511.916999936104 60314.115116078 2024-01-05T02:45:46.029184+00:00 19994333.815999981016 28999999.986000061035 28000000.114000018686 3890337.037999988068 60314.115127500 2024-01-05T02:45:47.015961+00:00 19994333.814000010490 29000000.031999949366 27999999.909999970347 3892765.970000029076 60314.115139101 2024-01-05T02:45:48.018355+00:00 19994333.812999960035 28999999.982000000775 28000000.069999989122 3890123.085000038147 60314.115150703 2024-01-05T02:45:49.020755+00:00 19994333.814000010490 29000000.026000011712 28000000.011000040919 3893370.972000002861 60314.115162305 2024-01-05T02:45:50.023159+00:00 19994333.815999981016 29000000.000999998301 27999999.942999958992 3893730.000000000000 60314.115173726 2024-01-05T02:45:51.009936+00:00 19994333.815999981016 28999999.970999989659 27999999.965000029653 3896524.987999916077 60314.115185509 2024-01-05T02:45:52.027950+00:00 19994333.812000039965 29000000.011999990791 27999999.992999970913 3895922.917000054847 60314.115196930 2024-01-05T02:45:53.014729+00:00 19994333.817000031471 29000000.024000018835 28000000.032000061125 3893035.046000003815 60314.115208532 2024-01-05T02:45:54.017130+00:00 19994333.810999989510 28999999.962999999523 28000000.028000000864 3894393.031000018120 60314.115220133 2024-01-05T02:45:55.019526+00:00 19994333.815999981016 29000000.015999998897 28000000.013999938965 3891916.069999932777 60314.115231735 2024-01-05T02:45:56.021928+00:00 19994333.811999920756 29000000.004999969155 27999999.993000030518 3898853.887000083923 60314.115243337 2024-01-05T02:45:57.024337+00:00 19994333.814000010490 28999999.997000038624 27999999.977000001818 3893150.969999908935 60314.115254758 2024-01-05T02:45:58.011113+00:00 19994333.817000031471 28999999.988999959081 28000000.013999938965 3895514.096000074875 60314.115266541 2024-01-05T02:45:59.029127+00:00 19994333.810999989510 28999999.976000010967 27999999.985000010580 3894558.106999992859 60314.115277962 2024-01-05T02:46:00.015900+00:00 19994333.815999981016 29000000.045000020415 27999999.978000041097 3891575.898999928962 60314.115289563 2024-01-05T02:46:01.018287+00:00 19994333.815999981016 28999999.976000010967 28000000.059000018984 3891853.944000006188 60314.115300985 2024-01-05T02:46:02.005060+00:00 19994333.816000100225 29000000.024999979883 27999999.944999929518 3891894.938000082970 60314.115312767 2024-01-05T02:46:03.023086+00:00 19994333.809999939054 28999999.988000039011 28000000.093000050634 3890773.025999904145 60314.115324188 2024-01-05T02:46:04.009882+00:00 19994333.817000031471 28999999.991000000387 27999999.949999928474 3895755.026000022888 60314.115335790 2024-01-05T02:46:05.012276+00:00 19994333.812000039965 28999999.986000001431 27999999.992000099272 3894291.047000051010 60314.115347573 2024-01-05T02:46:06.030310+00:00 19994333.815999981016 29000000.014999989420 28000000.007999900728 3895887.000999927986 60314.115358994 2024-01-05T02:46:07.017084+00:00 19994333.817000001669 29000000.016000028700 27999999.970000028610 3890870.912000060081 60314.115370596 2024-01-05T02:46:08.019481+00:00 19994333.809000000358 28999999.991999980062 28000000.008000019938 3891857.000000000000 60314.115382122 2024-01-05T02:46:09.015369+00:00 19994333.817000001669 29000000.013999938965 28000000.011999960989 3892080.131000041962 60314.115393800 2024-01-05T02:46:10.024278+00:00 19994333.811000000685 28999999.989000078291 27999999.910000089556 3892992.023000001907 60314.115405145 2024-01-05T02:46:11.004550+00:00 19994333.820999991149 29000000.007999900728 28000000.043999910355 3893168.965999960899 60314.115416928 2024-01-05T02:46:12.022570+00:00 19994333.807999998331 28999999.998000029474 28000000.056000001729 3895939.026999949943 60314.115428349 2024-01-05T02:46:13.009345+00:00 19994333.817000001669 28999999.980000019073 27999999.929999999702 3891190.920000075828 60314.115439950 2024-01-05T02:46:14.011738+00:00 19994333.812999989837 29000000.011000040919 28000000.030000001192 3895465.021999955177 60314.115451733 2024-01-05T02:46:15.029753+00:00 19994333.817000001669 29000000.013999938965 27999999.974999990314 3892497.970000029076 60314.115463154 2024-01-05T02:46:16.016534+00:00 19994333.812000010163 28999999.996999979019 28000000.044000010937 3896395.117999910843 60314.115474756 2024-01-05T02:46:17.018932+00:00 19994333.815999981016 28999999.986000061035 28000000.000000000000 3894076.875000000000 60314.115486177 2024-01-05T02:46:18.005708+00:00 19994333.814000010490 29000000.001000050455 27999999.959999978542 3893380.009000062943 60314.115497960 2024-01-05T02:46:19.023724+00:00 19994333.812999989837 29000000.025999899954 28000000.049000021070 3893312.057999968994 60314.115509381 2024-01-05T02:46:20.010497+00:00 19994333.817000001669 28999999.983000040054 27999999.974999990314 3895850.965000032913 60314.115520983 2024-01-05T02:46:21.012888+00:00 19994333.808000031859 28999999.975999951363 27999999.967000011355 3893292.986999989022 60314.115532584 2024-01-05T02:46:22.015278+00:00 19994333.820999979973 29000000.053000088781 28000000.005999978632 3891432.968999981880 60314.115544186 2024-01-05T02:46:23.017677+00:00 19994333.813000019640 28999999.972999930382 28000000.018999990076 3893251.983999968041 60314.115555788 2024-01-05T02:46:24.020077+00:00 19994333.815000001341 28999999.975000020117 28000000.028999980539 3893268.012000083923 60314.115567390 2024-01-05T02:46:25.022472+00:00 19994333.812999960035 29000000.011999998242 27999999.971000019461 3890389.034999967087 60314.115578991 2024-01-05T02:46:26.024871+00:00 19994333.815999981016 28999999.994999989867 28000000.025000039488 3895688.978000044823 60314.115590413 2024-01-05T02:46:27.011644+00:00 19994333.816000040621 29000000.022000011057 28000000.010999981314 3893862.069999932777 60314.115602015 2024-01-05T02:46:28.014041+00:00 19994333.809999998659 28999999.978999990970 27999999.986999988556 3892983.909000039101 60314.115613616 2024-01-05T02:46:29.016429+00:00 19994333.817999958992 29000000.002000018954 27999999.971000019461 3893370.057000041008 60314.115625218 2024-01-05T02:46:30.018831+00:00 19994333.811000049114 29000000.004999998957 28000000.041999999434 3892426.019999980927 60314.115636639 2024-01-05T02:46:31.005613+00:00 19994333.815999981016 28999999.995999988168 27999999.985999941826 3894630.024999976158 60314.115648421 2024-01-05T02:46:32.023638+00:00 19994333.812999960035 29000000.015999998897 27999999.997000098228 3891357.013999938965 60314.115660024 2024-01-05T02:46:33.026038+00:00 19994333.815000060946 28999999.973999980837 27999999.974999900907 3893642.884000062943 60314.115671445 2024-01-05T02:46:34.012818+00:00 19994333.815999981016 29000000.013000011444 28000000.015000101179 3894855.972000002861 60314.115683047 2024-01-05T02:46:35.015218+00:00 19994333.812000039965 28999999.991000000387 27999999.991999980062 3889680.055999993812 60314.115694649 2024-01-05T02:46:36.017620+00:00 19994333.815999981016 28999999.986000001431 28000000.041999939829 3894466.998000026215 60314.115706250 2024-01-05T02:46:37.020016+00:00 19994333.811999920756 29000000.027000010014 27999999.991999980062 3894992.940999985207 60314.115717671 2024-01-05T02:46:38.006798+00:00 19994333.817000031471 28999999.995000001043 28000000.047000050545 3893185.029999970924 60314.115729454 2024-01-05T02:46:39.024819+00:00 19994333.812000039965 28999999.982999980450 27999999.952000018209 3893924.090000032913 60314.115740875 2024-01-05T02:46:40.011599+00:00 19994333.819000009447 29000000.037000000477 27999999.958999991417 3889590.926999927033 60314.115752477 2024-01-05T02:46:41.013994+00:00 19994333.810999989510 28999999.966000020504 28000000.056999921799 3895389.151000022888 60314.115764079 2024-01-05T02:46:42.016392+00:00 19994333.812000039965 29000000.025000039488 27999999.889000058174 3891876.830999969970 60314.115775680 2024-01-05T02:46:43.018787+00:00 19994333.815999981016 28999999.995999928564 28000000.103000041097 3897672.017000079155 60314.115787282 2024-01-05T02:46:44.021182+00:00 19994333.815999981016 28999999.985000010580 28000000.021999958903 3891215.977999926079 60314.115798703 2024-01-05T02:46:45.007955+00:00 19994333.814999941736 29000000.009000059217 27999999.971999999136 3893773.019000052940 60314.115810486 2024-01-05T02:46:46.025978+00:00 19994333.812000039965 29000000.006999969482 28000000.021000031382 3892794.067000031006 60314.115821907 2024-01-05T02:46:47.012747+00:00 19994333.815999981016 28999999.991999980062 27999999.973999980837 3890249.987999916077 60314.115833509 2024-01-05T02:46:48.015141+00:00 19994333.810999989510 28999999.988999959081 28000000.044000029564 3886964.018000007141 60314.115845035 2024-01-05T02:46:49.011028+00:00 19994333.818000078201 29000000.022999998182 27999999.982999920845 3892853.075000048149 60314.115856712 2024-01-05T02:46:50.019927+00:00 19994333.809999939054 29000000.001000050455 27999999.978000041097 3896848.924999951851 60314.115868314 2024-01-05T02:46:51.022326+00:00 19994333.815999981016 28999999.996999979019 27999999.973999999464 3890902.014000058174 60314.115879841 2024-01-05T02:46:52.018223+00:00 19994333.817000031471 28999999.986000061035 28000000.057000000030 3889227.985999941826 60314.115891518 2024-01-05T02:46:53.027126+00:00 19994333.812999960035 28999999.997999910265 27999999.906999990344 3893378.920000075828 60314.115902863 2024-01-05T02:46:54.007391+00:00 19994333.817000031471 29000000.013000011444 28000000.089000001550 3888097.070999979973 60314.115914646 2024-01-05T02:46:55.025408+00:00 19994333.810999989510 29000000.004999998957 27999999.919000010937 3893663.906999946106 60314.115926067 2024-01-05T02:46:56.012186+00:00 19994333.815000060946 28999999.986999988556 28000000.051999989897 3895296.143000007141 60314.115937669 2024-01-05T02:46:57.014581+00:00 19994333.810999989510 28999999.994000080973 27999999.992000009865 3894179.899999976158 60314.115949270 2024-01-05T02:46:58.016974+00:00 19994333.819999929518 29000000.031000021845 27999999.964999970049 3895557.954000114929 60314.115960872 2024-01-05T02:46:59.019372+00:00 19994333.810999989510 28999999.989999890327 28000000.037999991328 3894045.973999977112 60314.115972474 2024-01-05T02:47:00.021772+00:00 19994333.818000078201 28999999.974000100046 28000000.005000051111 3892163.404999970924 60314.115983895 2024-01-05T02:47:01.008531+00:00 19994333.813999999315 29000000.008000019938 28000000.010999981314 3893667.746999979019 60314.115995678 2024-01-05T02:47:02.026550+00:00 19994333.811999998987 29000000.013000000268 27999999.954999979585 3892329.953000069130 60314.116007099 2024-01-05T02:47:03.013326+00:00 19994333.815999999642 29000000.008999999613 28000000.013000011444 3892413.069999932777 60314.116018700 2024-01-05T02:47:04.015722+00:00 19994333.809000000358 28999999.978000000119 28000000.027000010014 3896146.830000042915 60314.116030302 2024-01-05T02:47:05.018117+00:00 19994333.819000009447 29000000.013999998569 27999999.969999969006 3896376.120999931823 60314.116041904 2024-01-05T02:47:06.020519+00:00 19994333.811999991536 28999999.986000001431 28000000.053000029176 3892941.901000022888 60314.116053325 2024-01-05T02:47:07.007294+00:00 19994333.818999990821 28999999.997000008821 27999999.967000011355 3894459.082000017166 60314.116064927 2024-01-05T02:47:08.009688+00:00 19994333.812000010163 29000000.028000000864 27999999.962999999523 3891169.932000041008 60314.116076710 2024-01-05T02:47:09.027697+00:00 19994333.812999989837 28999999.958999991417 28000000.044000029564 3897008.070999979973 60314.116088131 2024-01-05T02:47:10.014471+00:00 19994333.814000010490 29000000.030000001192 27999999.932999968529 3898578.973999977112 60314.116099732 2024-01-05T02:47:11.016864+00:00 19994333.812999989837 28999999.968999978155 28000000.034000039101 3891352.072999954224 60314.116111334 2024-01-05T02:47:12.019259+00:00 19994333.816000010818 29000000.010000050068 27999999.978999968618 3890560.902999997139 60314.116122936 2024-01-05T02:47:13.021654+00:00 19994333.813999980688 28999999.997999969870 28000000.001999970526 3887444.120000004768 60314.116134357 2024-01-05T02:47:14.008433+00:00 19994333.818000018597 29000000.019999980927 28000000.078999999911 3890893.980000019073 60314.116145959 2024-01-05T02:47:15.010832+00:00 19994333.809000018984 28999999.998000029474 27999999.962000008672 3894065.006999969017 60314.116157561 2024-01-05T02:47:16.013229+00:00 19994333.816999968141 28999999.989000018686 27999999.970000028610 3900667.973000050057 60314.116169162 2024-01-05T02:47:17.015626+00:00 19994333.815000001341 29000000.028999980539 28000000.019999980927 3886385.092000008095 60314.116180764 2024-01-05T02:47:18.018025+00:00 19994333.812000039965 28999999.986000001431 27999999.980999950320 3892454.884999989998 60314.116192366 2024-01-05T02:47:19.020423+00:00 19994333.818999949843 28999999.994000021368 28000000.050000071526 3890022.968000053894 60314.116203968 2024-01-05T02:47:20.022822+00:00 19994333.807000041008 29000000.014999989420 27999999.973999980837 3889977.010999917984 60314.116215389 2024-01-05T02:47:21.009607+00:00 19994333.816999968141 28999999.993999961764 27999999.998999949545 3894502.062000035774 60314.116227171 2024-01-05T02:47:22.027629+00:00 19994333.815000001341 28999999.993000030518 28000000.021000031382 3888991.850000023842 60314.116238593 2024-01-05T02:47:23.014410+00:00 19994333.815000001341 28999999.991999980062 27999999.968000050634 3896816.174999951851 60314.116250195 2024-01-05T02:47:24.016802+00:00 19994333.812000039965 28999999.977000001818 28000000.013999938965 3891904.789000033867 60314.116261615 2024-01-05T02:47:25.003573+00:00 19994333.815000001341 28999999.994000080973 27999999.991000059992 3897541.182999968994 60314.116273398 2024-01-05T02:47:26.021595+00:00 19994333.814000010490 29000000.050999999046 27999999.977999929339 3892776.917999982834 60314.116285000 2024-01-05T02:47:27.024004+00:00 19994333.817999958992 28999999.984999898821 28000000.001000050455 3897503.011000037193 60314.116296421 2024-01-05T02:47:28.010779+00:00 19994333.815999981016 29000000.000000000000 28000000.041000008583 3896859.036000012886 60314.116308204 2024-01-05T02:47:29.028804+00:00 19994333.810000058264 28999999.975000020117 28000000.004000000656 3894347.023999928962 60314.116319625 2024-01-05T02:47:30.015573+00:00 19994333.816999908537 29000000.001999970526 27999999.964000001550 3900639.980000019073 60314.116331227 2024-01-05T02:47:31.017969+00:00 19994333.810000058264 29000000.021000031382 28000000.008999999613 3897451.976999998093 60314.116342753 2024-01-05T02:47:32.013861+00:00 19994333.817999958992 28999999.991999980062 28000000.026999998838 3895137.970000029076 60314.116354430 2024-01-05T02:47:33.022768+00:00 19994333.812000039965 28999999.994000080973 27999999.954000011086 3896712.024000049103 60314.116365776 2024-01-05T02:47:34.003042+00:00 19994333.815000060946 29000000.014999989420 28000000.074999991804 3895273.031000018120 60314.116377559 2024-01-05T02:47:35.021063+00:00 19994333.815999981016 28999999.981999989599 27999999.997000008821 3894670.000999927986 60314.116389236 2024-01-05T02:47:36.029971+00:00 19994333.811999920756 29000000.026999950409 27999999.910000000149 3897889.851999998093 60314.116400581 2024-01-05T02:47:37.010239+00:00 19994333.817000031471 29000000.001999970526 28000000.006000008434 3897025.103000044823 60314.116412364 2024-01-05T02:47:38.028260+00:00 19994333.815999981016 28999999.963000059128 28000000.069000009447 3894622.954999924172 60314.116423785 2024-01-05T02:47:39.015031+00:00 19994333.813000079244 29000000.024999998510 27999999.948000010103 3895656.984000086784 60314.116435387 2024-01-05T02:47:40.017427+00:00 19994333.811999920756 28999999.984000001103 28000000.037000000477 3893007.069999932777 60314.116446808 2024-01-05T02:47:41.004205+00:00 19994333.815999981016 29000000.033999990672 27999999.959999978542 3892908.988000034820 60314.116458591 2024-01-05T02:47:42.022231+00:00 19994333.812000039965 28999999.981999989599 28000000.050000008196 3893329.978999971878 60314.116470012 2024-01-05T02:47:43.009014+00:00 19994333.815000060946 28999999.995000019670 28000000.000999990851 3891682.996000051033 60314.116481613 2024-01-05T02:47:44.011408+00:00 19994333.814999941736 28999999.984999980778 27999999.973999980837 3897650.959000001196 60314.116493396 2024-01-05T02:47:45.029424+00:00 19994333.812999960035 28999999.993000000715 28000000.037000000477 3897711.168000000063 60314.116504817 2024-01-05T02:47:46.016205+00:00 19994333.819000009447 29000000.022000011057 27999999.957000020891 3891954.919000000227 60314.116516419 2024-01-05T02:47:47.018605+00:00 19994333.810000058264 29000000.003999978304 27999999.986999988556 3897544.040999998804 60314.116527840 2024-01-05T02:47:48.005386+00:00 19994333.814999941736 29000000.000999990851 28000000.031000021845 3891847.975000001024 60314.116539623 2024-01-05T02:47:49.023411+00:00 19994333.814000010490 28999999.997000038624 28000000.057000041008 3889154.995999998879 60314.116551044 2024-01-05T02:47:50.010188+00:00 19994333.815999981016 28999999.991999980062 28000000.008999940008 3894301.028000000864 60314.116562646 2024-01-05T02:47:51.012582+00:00 19994333.813000079244 29000000.009999990463 27999999.991000059992 3889600.953999999911 60314.116574247 2024-01-05T02:47:52.014981+00:00 19994333.816999908537 28999999.995000001043 27999999.914999961853 3893873.057000000030 60314.116585849 2024-01-05T02:47:53.017376+00:00 19994333.812000039965 28999999.993000030518 28000000.009999990463 3895954.916999996174 60314.116597451 2024-01-05T02:47:54.019775+00:00 19994333.812999960035 29000000.021999958903 28000000.019000049680 3896153.060000001919 60314.116608872 2024-01-05T02:47:55.006552+00:00 19994333.818999998271 28999999.994000021368 28000000.028999920934 3895315.031000003219 60314.116620655 2024-01-05T02:47:56.024572+00:00 19994333.811000000685 28999999.996999979019 28000000.013000011444 3893909.928999998141 60314.116632076 2024-01-05T02:47:57.011345+00:00 19994333.816999990493 28999999.996000051498 27999999.993000030518 3896738.928000003099 60314.116643677 2024-01-05T02:47:58.013740+00:00 19994333.809000000358 28999999.992999911308 27999999.967999938875 3898137.034999995958 60314.116655279 2024-01-05T02:47:59.016138+00:00 19994333.817999999970 29000000.022000070661 28000000.045000080019 3894635.079999998212 60314.116666881 2024-01-05T02:48:00.018538+00:00 19994333.815999999642 29000000.006999969482 27999999.980000019073 3890680.909000001848 60314.116678302 2024-01-05T02:48:01.005303+00:00 19994333.814000010490 28999999.993999961764 27999999.947999950498 3894652.101999998093 60314.116690085 2024-01-05T02:48:02.023323+00:00 19994333.812999989837 28999999.998000029474 28000000.018000010401 3891513.966000006068 60314.116701687 2024-01-05T02:48:03.025725+00:00 19994333.812999989837 28999999.989000078291 28000000.019999980927 3891636.994000003207 60314.116713108 2024-01-05T02:48:04.012497+00:00 19994333.817000001669 28999999.986999988556 28000000.003999948502 3892371.902999997139 60314.116724710 2024-01-05T02:48:05.014895+00:00 19994333.812000010163 29000000.019999980927 28000000.000000000000 3890796.052000001073 60314.116736311 2024-01-05T02:48:06.017296+00:00 19994333.817999988794 28999999.983999971300 28000000.034000039101 3895483.107999994885 60314.116747913 2024-01-05T02:48:07.019690+00:00 19994333.811000019312 29000000.016999959946 27999999.925999999046 3895723.915999994148 60314.116759334 2024-01-05T02:48:08.006457+00:00 19994333.815999981016 28999999.990000009537 28000000.006000000983 3895088.038000002969 60314.116771117 2024-01-05T02:48:09.024485+00:00 19994333.814000010490 29000000.014999989420 28000000.019000001252 3895670.979000002146 60314.116782538 2024-01-05T02:48:10.011258+00:00 19994333.815000001341 29000000.011000040919 28000000.011999990791 3898543.031000003219 60314.116794140 2024-01-05T02:48:11.013656+00:00 19994333.814000010490 28999999.995000001043 27999999.936000000685 3899659.937999994028 60314.116805742 2024-01-05T02:48:12.016046+00:00 19994333.811999980360 28999999.983000040054 28000000.055000010878 3894226.021000013221 60314.116817343 2024-01-05T02:48:13.018448+00:00 19994333.815999981016 28999999.982999920845 27999999.977999988943 3897352.906999989878 60314.116828945 2024-01-05T02:48:14.020843+00:00 19994333.812000039965 29000000.002000089735 27999999.973000019789 3892660.098000004888 60314.116840472 2024-01-05T02:48:15.016733+00:00 19994333.817999958992 29000000.018000010401 28000000.021999981254 3894276.979000002146 60314.116852148 2024-01-05T02:48:16.025642+00:00 19994333.809000018984 29000000.004999998957 28000000.062000010163 3896439.870999991894 60314.116863494 2024-01-05T02:48:17.005914+00:00 19994333.819999989122 28999999.988000009209 27999999.995999988168 3897241.156000003219 60314.116875277 2024-01-05T02:48:18.023925+00:00 19994333.813000019640 29000000.006000000983 27999999.976000010967 3894775.985999986995 60314.116886698 2024-01-05T02:48:19.010692+00:00 19994333.813000019640 29000000.000999998301 27999999.971999999136 3894050.014000027906 60314.116898300 2024-01-05T02:48:20.013087+00:00 19994333.815999981016 28999999.992999989539 27999999.971999999136 3895144.021999984980 60314.116909902 2024-01-05T02:48:21.015487+00:00 19994333.811999980360 28999999.997000008821 27999999.953999999911 3896874.997000008821 60314.116921503 2024-01-05T02:48:22.017886+00:00 19994333.815999981016 29000000.015999998897 28000000.071999970824 3898347.101999998093 60314.116933105 2024-01-05T02:48:23.020289+00:00 19994333.812000039965 28999999.969999998808 27999999.999000009149 3893223.838999987114 60314.116944526 2024-01-05T02:48:24.007071+00:00 19994333.815999981016 29000000.044000029564 27999999.990000009537 3894929.142000020016 60314.116956309 2024-01-05T02:48:25.025091+00:00 19994333.814000010490 28999999.981999989599 28000000.083000000566 3894123.912000000011 60314.116967730 2024-01-05T02:48:26.011863+00:00 19994333.817000031471 29000000.001999970526 27999999.925999999046 3893857.921999990940 60314.116979332 2024-01-05T02:48:27.014258+00:00 19994333.810999989510 28999999.971999999136 27999999.963999990374 3889553.136000006925 60314.116990753 2024-01-05T02:48:28.001032+00:00 19994333.814999941736 29000000.004000011832 28000000.039999961853 3893127.017999976873 60314.117002536 2024-01-05T02:48:29.019053+00:00 19994333.814000010490 28999999.973999980837 27999999.975000020117 3893843.821000009775 60314.117014137 2024-01-05T02:48:30.021457+00:00 19994333.812000039965 29000000.018999990076 28000000.034000039101 3896439.097000002861 60314.117025558 2024-01-05T02:48:31.008233+00:00 19994333.819000009447 29000000.030000030994 27999999.962000008672 3891727.986000000965 60314.117037341 2024-01-05T02:48:32.026259+00:00 19994333.814000010490 28999999.980000019073 28000000.049999948591 3894648.069000006188 60314.117048762 2024-01-05T02:48:33.013038+00:00 19994333.814000010490 29000000.003999948502 27999999.978999968618 3896964.889999986161 60314.117060364 2024-01-05T02:48:34.015434+00:00 19994333.812999960035 28999999.995000060648 28000000.043000098318 3891706.055000007153 60314.117071966 2024-01-05T02:48:35.017831+00:00 19994333.815000060946 29000000.023999929428 27999999.939999941736 3899700.990999997128 60314.117083568 2024-01-05T02:48:36.020233+00:00 19994333.812999960035 28999999.986000061035 28000000.014000058174 3890896.004000008106 60314.117094988 2024-01-05T02:48:37.007012+00:00 19994333.814999941736 29000000.009999990463 27999999.968999978155 3895416.016000003088 60314.117106590 2024-01-05T02:48:38.009407+00:00 19994333.815999981016 28999999.977000001818 28000000.065999981016 3892569.028999983799 60314.117118373 2024-01-05T02:48:39.027429+00:00 19994333.812000039965 29000000.024999979883 27999999.952999949455 3895916.895999997854 60314.117129794 2024-01-05T02:48:40.014206+00:00 19994333.818000078201 28999999.991000059992 28000000.003000020981 3896378.110000013839 60314.117141396 2024-01-05T02:48:41.016608+00:00 19994333.811999920756 29000000.022999998182 27999999.986000061035 3892151.027000010014 60314.117152998 2024-01-05T02:48:42.019002+00:00 19994333.815000060946 28999999.972999930382 28000000.072999950498 3893028.845999985933 60314.117164600 2024-01-05T02:48:43.021401+00:00 19994333.810999989510 28999999.996000051498 28000000.031999949366 3899399.037999988068 60314.117176021 2024-01-05T02:48:44.008179+00:00 19994333.817999958992 29000000.013000011444 27999999.934000018984 3897963.061000018846 60314.117187622 2024-01-05T02:48:45.010579+00:00 19994333.812999960035 28999999.990000009537 28000000.014999989420 3889989.990999997128 60314.117199224 2024-01-05T02:48:46.012978+00:00 19994333.815000060946 29000000.019999980927 27999999.949000000954 3897924.940999985207 60314.117210826 2024-01-05T02:48:47.015372+00:00 19994333.812999960035 28999999.980000019073 28000000.083000000566 3898239.047000021208 60314.117222428 2024-01-05T02:48:48.017771+00:00 19994333.817000001669 29000000.018999930471 27999999.971999999136 3892270.995000004768 60314.117234030 2024-01-05T02:48:49.020170+00:00 19994333.813999999315 28999999.973000049591 27999999.927000001073 3896811.050999999046 60314.117245632 2024-01-05T02:48:50.022570+00:00 19994333.813000001013 29000000.015999909490 28000000.088999990374 3893354.968999981880 60314.117257053 2024-01-05T02:48:51.009346+00:00 19994333.815000001341 29000000.004999998957 27999999.981000009924 3897664.949000000954 60314.117268655 2024-01-05T02:48:52.011743+00:00 19994333.812000010163 28999999.989000078291 27999999.948000010103 3892943.011999994982 60314.117280256 2024-01-05T02:48:53.014147+00:00 19994333.815000001341 28999999.999000001699 28000000.099999990314 3894561.018999993801 60314.117291858 2024-01-05T02:48:54.016543+00:00 19994333.817000001669 29000000.003000009805 27999999.910000000149 3896570.975000023842 60314.117303384 2024-01-05T02:48:55.012426+00:00 19994333.809999998659 28999999.982999999076 27999999.994000021368 3894644.045000017155 60314.117315062 2024-01-05T02:48:56.021333+00:00 19994333.819000009447 29000000.004999998957 28000000.002999961376 3898717.037000000011 60314.117326664 2024-01-05T02:48:57.023737+00:00 19994333.808999989182 29000000.006000000983 28000000.010000050068 3897470.942999958992 60314.117338190 2024-01-05T02:48:58.019632+00:00 19994333.817000001669 29000000.011000011116 28000000.011999960989 3894489.060000001919 60314.117349867 2024-01-05T02:48:59.028540+00:00 19994333.815000001341 28999999.991000000387 28000000.028000000864 3896035.907000004780 60314.117361213 2024-01-05T02:49:00.008808+00:00 19994333.816000010818 28999999.990000009537 28000000.019999980927 3899336.081000030041 60314.117372995 2024-01-05T02:49:01.026811+00:00 19994333.810999989510 28999999.997999969870 27999999.943000018597 3896889.970999956131 60314.117384417 2024-01-05T02:49:02.013585+00:00 19994333.818000018597 29000000.006000038236 27999999.995999988168 3898368.951000034809 60314.117396018 2024-01-05T02:49:03.015979+00:00 19994333.812999960035 28999999.996999979019 28000000.053000029176 3893238.973999977112 60314.117407439 2024-01-05T02:49:04.002759+00:00 19994333.816000040621 29000000.008999999613 28000000.009999930859 3891534.048000038136 60314.117419222 2024-01-05T02:49:05.020783+00:00 19994333.812999960035 29000000.008000019938 27999999.969000101089 3893025.936999977101 60314.117430643 2024-01-05T02:49:06.007560+00:00 19994333.812000039965 29000000.004000011832 27999999.932999968529 3896721.069999992847 60314.117442245 2024-01-05T02:49:07.009959+00:00 19994333.818999949843 28999999.995999988168 28000000.029999971390 3894016.975000023842 60314.117454028 2024-01-05T02:49:08.027974+00:00 19994333.812000039965 29000000.014999989420 28000000.055000070482 3895969.986999989022 60314.117465449 2024-01-05T02:49:09.014752+00:00 19994333.814000010490 28999999.985000010580 28000000.000999931246 3896627.232999979984 60314.117477050 2024-01-05T02:49:10.017147+00:00 19994333.810999989510 29000000.014999989420 27999999.955000039190 3894265.794000030030 60314.117488471 2024-01-05T02:49:11.003923+00:00 19994333.819000009447 28999999.984999950975 27999999.952999949455 3894704.899999976158 60314.117500254 2024-01-05T02:49:12.021948+00:00 19994333.811999980360 28999999.992000099272 28000000.018000010401 3886520.119000018109 60314.117511675 2024-01-05T02:49:13.008725+00:00 19994333.812000039965 29000000.007999900728 28000000.034999970347 3892905.925999999046 60314.117523277 2024-01-05T02:49:14.011120+00:00 19994333.818000018597 28999999.988000039011 28000000.026000019163 3896063.051999986172 60314.117534879 2024-01-05T02:49:15.013517+00:00 19994333.812999960035 28999999.993000030518 27999999.976000070572 3893637.902999997139 60314.117546481 2024-01-05T02:49:16.015914+00:00 19994333.819000009447 29000000.003999948502 27999999.957999940962 3897621.070999979973 60314.117558083 2024-01-05T02:49:17.018309+00:00 19994333.809000018984 29000000.009999990463 28000000.098999980837 3892884.033000051975 60314.117569503 2024-01-05T02:49:18.005088+00:00 19994333.816999908537 29000000.027000069618 27999999.958999991417 3899601.907999991905 60314.117581286 2024-01-05T02:49:19.023112+00:00 19994333.811000108719 28999999.998999949545 27999999.950000051409 3892725.120999991894 60314.117592707 2024-01-05T02:49:20.009891+00:00 19994333.816999908537 28999999.980000019073 27999999.985999941826 3896699.948000013828 60314.117604309 2024-01-05T02:49:21.012288+00:00 19994333.814000010490 28999999.985000010580 28000000.056000109762 3898307.046999990940 60314.117615911 2024-01-05T02:49:22.014682+00:00 19994333.813000079244 29000000.016999959946 28000000.058999899775 3894165.932999968994 60314.117627513 2024-01-05T02:49:23.017079+00:00 19994333.815999981016 29000000.022000070661 27999999.933000091463 3894593.058000028133 60314.117638933 2024-01-05T02:49:24.003840+00:00 19994333.811999920756 28999999.971999999136 27999999.949000000954 3893110.019999980927 60314.117650716 2024-01-05T02:49:25.021855+00:00 19994333.817000031471 29000000.037999991328 28000000.039000000805 3896506.036000012886 60314.117662318 2024-01-05T02:49:26.024257+00:00 19994333.810999989510 28999999.975999951363 28000000.032000008970 3893809.014999986161 60314.117673739 2024-01-05T02:49:27.011036+00:00 19994333.817000031471 29000000.006999969482 27999999.980999991298 3895097.888000010978 60314.117685340 2024-01-05T02:49:28.013428+00:00 19994333.814000010490 28999999.961000081152 27999999.951000008732 3894137.913999975193 60314.117696942 2024-01-05T02:49:29.015823+00:00 19994333.812999960035 29000000.006999969482 28000000.028000000864 3901172.052000045776 60314.117708544 2024-01-05T02:49:30.018212+00:00 19994333.814000010490 29000000.010000001639 28000000.011000011116 3898900.050999999046 60314.117719965 2024-01-05T02:49:31.004980+00:00 19994333.812999960035 28999999.986000008881 28000000.008999999613 3898668.060999989975 60314.117731748 2024-01-05T02:49:32.023012+00:00 19994333.820000048727 29000000.009999990463 28000000.011999990791 3895264.934000014793 60314.117743169 2024-01-05T02:49:33.009783+00:00 19994333.809000018984 28999999.995000001043 27999999.907000008970 3896631.036999940872 60314.117754770 2024-01-05T02:49:34.012185+00:00 19994333.817999958992 29000000.020000010729 28000000.087000008672 3894536.058000028133 60314.117766372 2024-01-05T02:49:35.014587+00:00 19994333.810000058264 28999999.991000000387 28000000.023999989033 3895707.933000028133 60314.117777974 2024-01-05T02:49:36.016982+00:00 19994333.819000009447 29000000.003999978304 27999999.991999980062 3896362.949000000954 60314.117789576 2024-01-05T02:49:37.019378+00:00 19994333.811999920756 28999999.987000018358 27999999.917999979109 3892788.018999993801 60314.117801103 2024-01-05T02:49:38.015267+00:00 19994333.818000078201 29000000.022999968380 28000000.032000008970 3895143.018999993801 60314.117812780 2024-01-05T02:49:39.024175+00:00 19994333.813999891281 28999999.995000001043 27999999.989000018686 3897036.988999962807 60314.117824126 2024-01-05T02:49:40.004453+00:00 19994333.812000039965 28999999.988000039011 28000000.089999970049 3896256.021000028122 60314.117835908 2024-01-05T02:49:41.022473+00:00 19994333.815999981016 28999999.995999988168 27999999.934000018984 3898060.052999972831 60314.117847329 2024-01-05T02:49:42.009248+00:00 19994333.811999998987 29000000.006999969482 27999999.982000049204 3897812.893000007141 60314.117858931 2024-01-05T02:49:43.011649+00:00 19994333.815999999642 29000000.006000038236 28000000.013000011444 3893216.076000034809 60314.117870533 2024-01-05T02:49:44.014046+00:00 19994333.811000000685 28999999.973999980837 28000000.056999921799 3897205.018000007141 60314.117882135 2024-01-05T02:49:45.016441+00:00 19994333.817000001669 29000000.008000019938 27999999.973000049591 3898152.975999950897 60314.117893737 2024-01-05T02:49:46.018840+00:00 19994333.812999989837 29000000.032999988645 27999999.990999940783 3895222.032999991905 60314.117905158 2024-01-05T02:49:47.005623+00:00 19994333.815000001341 28999999.986000001431 27999999.979000091553 3891700.944000006188 60314.117916940 2024-01-05T02:49:48.023642+00:00 19994333.818000018597 28999999.999999940395 28000000.039999961853 3896123.976999998093 60314.117928362 2024-01-05T02:49:49.010413+00:00 19994333.809999968857 29000000.011000040919 27999999.970000028610 3894764.096000016201 60314.117939963 2024-01-05T02:49:50.012804+00:00 19994333.817000001669 28999999.981999989599 28000000.010999921709 3891228.966000020970 60314.117951384 2024-01-05T02:49:50.999579+00:00 19994333.811000019312 29000000.024000048637 27999999.986999988556 3895107.936999977101 60314.117963166 2024-01-05T02:49:52.017595+00:00 19994333.817999988794 28999999.990999940783 27999999.962000008672 3895433.046000003815 60314.117974768 2024-01-05T02:49:53.019998+00:00 19994333.809999998659 29000000.003000020981 28000000.054000020027 3897584.949999988079 60314.117986190 2024-01-05T02:49:54.006777+00:00 19994333.817000001669 29000000.004999998957 28000000.018000010401 3899430.025000036228 60314.117997972 2024-01-05T02:49:55.024795+00:00 19994333.814000010490 28999999.965999960899 27999999.952000018209 3899234.946999967098 60314.118009393 2024-01-05T02:49:56.011565+00:00 19994333.814000010490 28999999.998000029474 28000000.054000020027 3895885.020000040997 60314.118020995 2024-01-05T02:49:57.013959+00:00 19994333.812999960035 29000000.028000000864 27999999.913999918848 3892319.175999999046 60314.118032597 2024-01-05T02:49:58.016356+00:00 19994333.819000009447 28999999.996999979019 28000000.060000058264 3894617.778999983799 60314.118044198 2024-01-05T02:49:59.018751+00:00 19994333.815000001341 28999999.970000028610 27999999.922999981791 3895891.051999986172 60314.118055619 2024-01-05T02:50:00.005527+00:00 19994333.809999998659 29000000.012000080198 28000000.075000051409 3895766.967999995220 60314.118067221 2024-01-05T02:50:01.007917+00:00 19994333.818000018597 29000000.000000000000 28000000.033999919891 3892422.055000007153 60314.118079004 2024-01-05T02:50:02.025939+00:00 19994333.809000018984 28999999.984999898821 27999999.977000001818 3894210.006000041962 60314.118090425 2024-01-05T02:50:03.012716+00:00 19994333.818999949843 29000000.014000058174 27999999.936000000685 3898169.106999992859 60314.118102027 2024-01-05T02:50:04.015113+00:00 19994333.814000010490 29000000.018999930471 28000000.088999990374 3895460.922999978065 60314.118113629 2024-01-05T02:50:05.017511+00:00 19994333.813000019640 28999999.975000020117 27999999.929000008851 3894101.993999958038 60314.118125231 2024-01-05T02:50:06.019905+00:00 19994333.815000001341 29000000.014999989420 27999999.994999989867 3894768.017000079155 60314.118136651 2024-01-05T02:50:07.006686+00:00 19994333.810999989510 28999999.989999998361 28000000.106000009924 3894987.946999907028 60314.118148253 2024-01-05T02:50:08.009083+00:00 19994333.817999958992 29000000.019000001252 27999999.939000010490 3900677.921000003815 60314.118159855 2024-01-05T02:50:09.011483+00:00 19994333.810000058264 28999999.982999999076 27999999.988000009209 3899279.101000071038 60314.118171457 2024-01-05T02:50:10.013881+00:00 19994333.817000031471 28999999.990000009537 28000000.002999991179 3894006.916000009049 60314.118183059 2024-01-05T02:50:11.016277+00:00 19994333.814999941736 29000000.008999999613 28000000.020000010729 3894532.167999982834 60314.118194661 2024-01-05T02:50:12.018674+00:00 19994333.815999981016 29000000.011999990791 27999999.971000019461 3893585.950999975204 60314.118206263 2024-01-05T02:50:13.021071+00:00 19994333.812000039965 28999999.974999990314 28000000.066999968141 3894375.932999968994 60314.118217683 2024-01-05T02:50:14.007846+00:00 19994333.814000010490 29000000.016999989748 27999999.940000001341 3896681.064000010025 60314.118229285 2024-01-05T02:50:15.010244+00:00 19994333.815999981016 29000000.021999981254 27999999.952000018209 3896051.922999978065 60314.118240887 2024-01-05T02:50:16.012637+00:00 19994333.812999960035 29000000.000000000000 28000000.057999968529 3897534.062000035774 60314.118252489 2024-01-05T02:50:17.015039+00:00 19994333.815000060946 28999999.983000040054 27999999.934999998659 3897098.955999969970 60314.118264015 2024-01-05T02:50:18.010930+00:00 19994333.812999960035 28999999.992999970913 28000000.064000010490 3891196.986000061035 60314.118275693 2024-01-05T02:50:19.019831+00:00 19994333.815999981016 28999999.995999988168 27999999.972999989986 3895729.024999976158 60314.118287294 2024-01-05T02:50:20.022225+00:00 19994333.812000039965 29000000.001000050455 27999999.949000000954 3901221.937999964226 60314.118298821 2024-01-05T02:50:21.018116+00:00 19994333.815999981016 28999999.983999971300 28000000.064000010490 3897725.065999985207 60314.118310498 2024-01-05T02:50:22.027022+00:00 19994333.814000010490 29000000.008999999613 28000000.044999960810 3892413.120000004768 60314.118321843 2024-01-05T02:50:23.007295+00:00 19994333.814000010490 29000000.019999980927 27999999.986999988556 3903089.856999992859 60314.118333627 2024-01-05T02:50:24.025313+00:00 19994333.814999941736 29000000.021000031382 28000000.009000059217 3896181.011000037193 60314.118345047 2024-01-05T02:50:25.012088+00:00 19994333.811000108719 28999999.963999990374 27999999.930999990553 3897756.057000041008 60314.118356649 2024-01-05T02:50:26.014476+00:00 19994333.817999958992 29000000.013000011444 28000000.070000048727 3896753.945999979973 60314.118368070 2024-01-05T02:50:27.001251+00:00 19994333.812000039965 29000000.021000031382 27999999.972999930382 3897755.057999968994 60314.118379853 2024-01-05T02:50:28.019270+00:00 19994333.816999908537 28999999.971999999136 27999999.991000059992 3895900.986999989022 60314.118391454 2024-01-05T02:50:29.021669+00:00 19994333.814000010490 28999999.990999940783 28000000.090999960899 3900286.025000094902 60314.118402875 2024-01-05T02:50:30.008444+00:00 19994333.814000010490 28999999.984000090510 27999999.919999960810 3892983.938999890815 60314.118414658 2024-01-05T02:50:31.026464+00:00 19994333.815000060946 29000000.000999931246 28000000.013000011444 3893626.018000007141 60314.118426079 2024-01-05T02:50:32.013233+00:00 19994333.814000010490 29000000.014000058174 27999999.990000009537 3892391.960000038147 60314.118437681 2024-01-05T02:50:33.015622+00:00 19994333.814999941736 29000000.009999990463 27999999.993000030518 3895583.064000010025 60314.118449102 2024-01-05T02:50:34.002394+00:00 19994333.810999989510 29000000.010999921709 27999999.952000018209 3897058.034000039101 60314.118460884 2024-01-05T02:50:35.020412+00:00 19994333.818000078201 28999999.991000059992 28000000.072999950498 3893071.957999945153 60314.118472306 2024-01-05T02:50:36.007189+00:00 19994333.813000001013 28999999.983000040054 27999999.970000028610 3896591.950000048149 60314.118483907 2024-01-05T02:50:37.009582+00:00 19994333.817000001669 29000000.015999909490 27999999.978999968618 3897090.075999975204 60314.118495690 2024-01-05T02:50:38.027594+00:00 19994333.815000008792 28999999.999000068754 28000000.028000000864 3895477.860000013839 60314.118507111 2024-01-05T02:50:39.014367+00:00 19994333.811999991536 29000000.004999998957 27999999.975000020117 3894992.169000030030 60314.118518712 2024-01-05T02:50:40.016765+00:00 19994333.812000010163 28999999.986999988556 27999999.991999980062 3889618.987999916077 60314.118530134 2024-01-05T02:50:41.003543+00:00 19994333.813999999315 29000000.001999970526 28000000.059999998659 3892463.945000051986 60314.118541916 2024-01-05T02:50:42.021564+00:00 19994333.818999990821 29000000.013000011444 27999999.946000009775 3894259.998999952804 60314.118553337 2024-01-05T02:50:43.008341+00:00 19994333.809999998659 28999999.978999968618 28000000.045999988914 3898941.929000020027 60314.118564939 2024-01-05T02:50:44.010738+00:00 19994333.818000018597 29000000.044999990612 27999999.971999999136 3894016.041000009049 60314.118576541 2024-01-05T02:50:45.013131+00:00 19994333.809999968857 28999999.986000008881 28000000.021000009030 3894391.014000058174 60314.118588143 2024-01-05T02:50:46.015524+00:00 19994333.817000001669 28999999.988999988884 27999999.971999999136 3898180.027999997139 60314.118599745 2024-01-05T02:50:47.017921+00:00 19994333.811000019312 28999999.982999999076 28000000.011999990791 3892065.930999993812 60314.118611165 2024-01-05T02:50:48.004696+00:00 19994333.819000009447 29000000.025000009686 28000000.062999989837 3896718.090999960899 60314.118622948 2024-01-05T02:50:49.022718+00:00 19994333.810999989510 29000000.018999990076 27999999.887000020593 3895511.947000027169 60314.118634369 2024-01-05T02:50:50.009493+00:00 19994333.813000019640 28999999.993000000715 28000000.046999990940 3894386.996999979019 60314.118645971 2024-01-05T02:50:51.011891+00:00 19994333.817999958992 28999999.962000008672 28000000.002999961376 3893999.967999935150 60314.118657573 2024-01-05T02:50:52.014284+00:00 19994333.812000039965 29000000.017000019550 28000000.026000019163 3898252.300000071991 60314.118669175 2024-01-05T02:50:53.016679+00:00 19994333.816999968141 28999999.977000001818 27999999.950999978930 3895102.577000021935 60314.118680595 2024-01-05T02:50:54.003447+00:00 19994333.813000019640 29000000.019999980927 27999999.959000051022 3897829.141999959946 60314.118692378 2024-01-05T02:50:55.021469+00:00 19994333.815999981016 29000000.009999990463 28000000.116000000387 3895177.044999957085 60314.118703980 2024-01-05T02:50:56.023867+00:00 19994333.813000019640 28999999.977999988943 27999999.934999998659 3893816.972000002861 60314.118715401 2024-01-05T02:50:57.010639+00:00 19994333.813999950886 29000000.015000049025 28000000.006999969482 3894612.985000013839 60314.118727003 2024-01-05T02:50:58.013037+00:00 19994333.818000018597 29000000.009999990463 27999999.972999989986 3899740.050999999046 60314.118738605 2024-01-05T02:50:59.015428+00:00 19994333.810999989510 28999999.990000009537 27999999.999000009149 3900325.953000069130 60314.118750206 2024-01-05T02:51:00.017820+00:00 19994333.819000009447 29000000.011999960989 28000000.100000020117 3894846.942999958992 60314.118761733 2024-01-05T02:51:01.013698+00:00 19994333.805999990553 28999999.988000039011 27999999.986999988556 3893047.113999962807 60314.118773410 2024-01-05T02:51:02.022607+00:00 19994333.816999968141 29000000.008000019938 27999999.967000011355 3894231.072000027169 60314.118784755 2024-01-05T02:51:03.002882+00:00 19994333.812000039965 28999999.982999920845 27999999.947999950498 3897000.922999978065 60314.118796538 2024-01-05T02:51:04.020906+00:00 19994333.817999958992 28999999.993000030518 28000000.070000048727 3897748.075000048149 60314.118808140 2024-01-05T02:51:05.023302+00:00 19994333.814000010490 29000000.011999960989 27999999.931999921799 3900918.965000032913 60314.118819561 2024-01-05T02:51:06.010074+00:00 19994333.819000009447 29000000.009000059217 28000000.019000049680 3892733.903999925125 60314.118831163 2024-01-05T02:51:07.012457+00:00 19994333.810999989510 28999999.983999971300 28000000.037999991328 3897252.985000013839 60314.118842765 2024-01-05T02:51:08.014860+00:00 19994333.813000079244 29000000.000000000000 28000000.006000038236 3897071.123000026215 60314.118854366 2024-01-05T02:51:09.017257+00:00 19994333.815999981016 29000000.024999979883 27999999.998000029474 3895277.845999956131 60314.118865788 2024-01-05T02:51:10.004036+00:00 19994333.812999960035 28999999.990000009537 27999999.977000001818 3898336.088999987114 60314.118877570 2024-01-05T02:51:11.022055+00:00 19994333.817999958992 28999999.968999978155 28000000.004999998957 3897340.943000078201 60314.118888991 2024-01-05T02:51:12.008833+00:00 19994333.809000018984 29000000.032000061125 27999999.952999949455 3892447.034999967087 60314.118900593 2024-01-05T02:51:13.011227+00:00 19994333.815999981016 28999999.981999989599 28000000.041000008583 3891783.062999964226 60314.118912195 2024-01-05T02:51:14.013626+00:00 19994333.817000031471 29000000.018999930471 27999999.947999950498 3897066.930000067223 60314.118923796 2024-01-05T02:51:15.016021+00:00 19994333.810000058264 28999999.984000090510 28000000.057000041008 3894593.105999947060 60314.118935398 2024-01-05T02:51:16.018420+00:00 19994333.816999908537 29000000.013999938965 28000000.008999940008 3893767.912000060081 60314.118946820 2024-01-05T02:51:17.005209+00:00 19994333.812000039965 28999999.989000078291 27999999.944000009447 3890628.069000006188 60314.118958602 2024-01-05T02:51:18.023231+00:00 19994333.819000009447 29000000.029999971390 28000000.044000029564 3896026.768000007141 60314.118970023 2024-01-05T02:51:19.010007+00:00 19994333.807999968529 28999999.977000001818 28000000.041000001132 3890524.105999947060 60314.118981625 2024-01-05T02:51:20.012404+00:00 19994333.820000048727 29000000.000999931246 27999999.964999999851 3896809.029000043869 60314.118993046 2024-01-05T02:51:20.999177+00:00 19994333.810999989510 28999999.997000001371 27999999.982999999076 3891989.047999978065 60314.119004829 2024-01-05T02:51:22.017199+00:00 19994333.819000009447 28999999.992000009865 27999999.975999999791 3891082.921000003815 60314.119016430 2024-01-05T02:51:23.019598+00:00 19994333.809000018984 29000000.015000000596 28000000.024999991059 3895243.060999989975 60314.119027852 2024-01-05T02:51:24.006384+00:00 19994333.814000010490 28999999.991000000387 28000000.043000008911 3892591.990000010002 60314.119039634 2024-01-05T02:51:25.024408+00:00 19994333.817999958992 29000000.003999989480 27999999.930000010878 3894257.949000000954 60314.119051056 2024-01-05T02:51:26.011187+00:00 19994333.810999989510 29000000.002000000328 27999999.994999971241 3891724.095000029076 60314.119062657 2024-01-05T02:51:27.013585+00:00 19994333.817999958992 29000000.004999998957 28000000.042000029236 3895434.900999904145 60314.119074259 2024-01-05T02:51:28.015981+00:00 19994333.811000108719 28999999.985000010580 27999999.986999958754 3896188.127000092994 60314.119085861 2024-01-05T02:51:29.018376+00:00 19994333.815999981016 28999999.997999969870 27999999.995000001043 3893265.025999904145 60314.119097282 2024-01-05T02:51:30.005150+00:00 19994333.811999998987 29000000.036000009626 27999999.984000030905 3890628.879000068177 60314.119108884 2024-01-05T02:51:31.007548+00:00 19994333.815000008792 28999999.961000028998 28000000.057999968529 3897689.062999964226 60314.119120666 2024-01-05T02:51:32.025570+00:00 19994333.816999990493 29000000.019999980927 28000000.025000039488 3896885.949000000954 60314.119132088 2024-01-05T02:51:33.012347+00:00 19994333.809999998659 29000000.000999990851 27999999.867999970913 3896580.940000057220 60314.119143689 2024-01-05T02:51:34.014741+00:00 19994333.817000001669 28999999.994000021368 28000000.081000030041 3896414.982999920845 60314.119155291 2024-01-05T02:51:35.017134+00:00 19994333.813999999315 28999999.972999989986 28000000.019999980927 3891942.075999975204 60314.119166893 2024-01-05T02:51:36.019527+00:00 19994333.816000010818 29000000.035000029951 27999999.958000000566 3893758.037000060081 60314.119178314 2024-01-05T02:51:37.006295+00:00 19994333.809999998659 28999999.976000010967 27999999.992000039667 3897882.967000008095 60314.119189915 2024-01-05T02:51:38.008696+00:00 19994333.816999968141 28999999.993999961764 28000000.061999920756 3897337.935999989975 60314.119201517 2024-01-05T02:51:39.011100+00:00 19994333.814000010490 29000000.037000000477 27999999.957000020891 3890416.065999985207 60314.119213119 2024-01-05T02:51:40.013500+00:00 19994333.815000001341 29000000.000000000000 28000000.001000050455 3901239.993000030983 60314.119224721 2024-01-05T02:51:41.015890+00:00 19994333.815000001341 28999999.971999999136 28000000.004999998957 3895122.963999987114 60314.119236323 2024-01-05T02:51:42.018284+00:00 19994333.812000039965 28999999.995000001043 28000000.003000020981 3893776.991000055801 60314.119247925 2024-01-05T02:51:43.020676+00:00 19994333.816999968141 29000000.022999998182 27999999.993999961764 3888645.100999950897 60314.119259451 2024-01-05T02:51:44.016570+00:00 19994333.809999998659 28999999.993000030518 28000000.036000009626 3893136.883999944199 60314.119271053 2024-01-05T02:51:45.018968+00:00 19994333.818000018597 28999999.986999988556 27999999.975000020117 3893640.019000052940 60314.119282474 2024-01-05T02:51:46.005745+00:00 19994333.812999960035 28999999.998999949545 27999999.980999950320 3891632.100999950897 60314.119294076 2024-01-05T02:51:47.008140+00:00 19994333.817000031471 29000000.024999979883 28000000.031000021845 3892416.969000101089 60314.119305678 2024-01-05T02:51:48.010538+00:00 19994333.814000010490 28999999.978000041097 27999999.990000009537 3894400.991999983788 60314.119317279 2024-01-05T02:51:49.012930+00:00 19994333.812999960035 29000000.013000011444 27999999.973999980837 3889791.962999939919 60314.119328881 2024-01-05T02:51:50.015328+00:00 19994333.815000001341 28999999.996000051498 28000000.032999988645 3895944.983000040054 60314.119340483 2024-01-05T02:51:51.017727+00:00 19994333.814000010490 29000000.007999900728 28000000.022000070661 3902878.016000031959 60314.119352085 2024-01-05T02:51:52.020128+00:00 19994333.815999981016 29000000.006000038236 27999999.944999929518 3895391.032999991905 60314.119363506 2024-01-05T02:51:53.006904+00:00 19994333.810999989510 28999999.965000029653 28000000.050000071526 3895691.973999977112 60314.119375108 2024-01-05T02:51:54.009303+00:00 19994333.819000009447 29000000.000000000000 27999999.910999890417 3897272.055999993812 60314.119386709 2024-01-05T02:51:55.011697+00:00 19994333.807999968529 29000000.028000000864 28000000.072000030428 3897021.016999959946 60314.119398311 2024-01-05T02:51:56.014091+00:00 19994333.818000078201 28999999.988000039011 27999999.950000051409 3900327.980000019073 60314.119409733 2024-01-05T02:51:57.000868+00:00 19994333.811999920756 29000000.023999929428 27999999.986999988556 3898635.911000012886 60314.119421515 2024-01-05T02:51:58.018889+00:00 19994333.816000100225 28999999.980999998748 28000000.074999999255 3896318.097000002861 60314.119433117 2024-01-05T02:51:59.021281+00:00 19994333.817999958992 29000000.008000001311 27999999.964000001550 3894326.950999975204 60314.119444538 2024-01-05T02:52:00.008055+00:00 19994333.807999968529 28999999.991000000387 27999999.999000001699 3900127.059000014793 60314.119456320 2024-01-05T02:52:01.026055+00:00 19994333.820000048727 29000000.008999988437 27999999.964000020176 3895805.960000038147 60314.119467741 2024-01-05T02:52:02.012830+00:00 19994333.810999989510 28999999.984999999404 28000000.094999998808 3893777.985000013839 60314.119479343 2024-01-05T02:52:03.015223+00:00 19994333.817000031471 29000000.001000020653 27999999.886999990791 3900142.000999927986 60314.119490764 2024-01-05T02:52:04.001994+00:00 19994333.811999920756 28999999.995000001043 28000000.076000008732 3897517.925000071991 60314.119502546 2024-01-05T02:52:05.020014+00:00 19994333.818000078201 28999999.995999988168 27999999.942999988794 3894622.125999927986 60314.119513968 2024-01-05T02:52:06.006789+00:00 19994333.809999939054 28999999.991000000387 28000000.025999989361 3894675.914999961853 60314.119525569 2024-01-05T02:52:07.009194+00:00 19994333.819000009447 29000000.027000010014 28000000.058000031859 3893043.104000092018 60314.119537352 2024-01-05T02:52:08.027213+00:00 19994333.812999960035 29000000.006999969482 27999999.977999988943 3901494.967999935150 60314.119548773 2024-01-05T02:52:09.013972+00:00 19994333.810000058264 28999999.999000009149 27999999.991000000387 3894978.893000007141 60314.119560375 2024-01-05T02:52:10.016372+00:00 19994333.817000031471 28999999.982999980450 28000000.022999998182 3895243.060000061989 60314.119571796 2024-01-05T02:52:11.003142+00:00 19994333.810999989510 29000000.000000000000 27999999.967000011355 3897436.047999978065 60314.119583578 2024-01-05T02:52:12.021166+00:00 19994333.816999908537 29000000.027000010014 27999999.951999958605 3895872.911999940872 60314.119594999 2024-01-05T02:52:13.007936+00:00 19994333.814000010490 28999999.963999990374 28000000.085000038147 3893843.985000013839 60314.119606601 2024-01-05T02:52:14.010330+00:00 19994333.815000060946 29000000.042000059038 27999999.954999979585 3895657.024000049103 60314.119618203 2024-01-05T02:52:15.012732+00:00 19994333.812000039965 28999999.941999968141 28000000.040000021458 3897070.990999937057 60314.119629805 2024-01-05T02:52:16.015127+00:00 19994333.814999941736 29000000.068999949843 27999999.915000021458 3897514.116999983788 60314.119641226 2024-01-05T02:52:17.001897+00:00 19994333.815000060946 28999999.966000080109 28000000.008000019938 3893832.956000090111 60314.119652827 2024-01-05T02:52:18.004291+00:00 19994333.815999981016 28999999.993999961764 28000000.004999998957 3895393.949999928009 60314.119664610 2024-01-05T02:52:19.022320+00:00 19994333.816999908537 29000000.009000059217 28000000.041999939829 3893995.093999981880 60314.119676031 2024-01-05T02:52:20.009088+00:00 19994333.811000108719 29000000.000999931246 27999999.990000009537 3892209.828000000212 60314.119687633 2024-01-05T02:52:21.011485+00:00 19994333.814999941736 29000000.003000020981 27999999.988000039011 3896606.123999998905 60314.119699235 2024-01-05T02:52:22.013884+00:00 19994333.810999989510 29000000.001999970526 28000000.055999990553 3898345.027000001166 60314.119710837 2024-01-05T02:52:23.016286+00:00 19994333.815999999642 29000000.003000020981 27999999.939000010490 3889034.915000000969 60314.119722363 2024-01-05T02:52:24.012172+00:00 19994333.813000001013 28999999.953000068665 27999999.965999960899 3898576.995999998879 60314.119734040 2024-01-05T02:52:25.021075+00:00 19994333.817000001669 29000000.046999931335 28000000.093999978155 3897468.100999999791 60314.119745386 2024-01-05T02:52:26.001347+00:00 19994333.815000008792 28999999.985000010580 27999999.967000011355 3895986.004999998957 60314.119756988 2024-01-05T02:52:27.003745+00:00 19994333.812999989837 29000000.013000011444 27999999.998000029474 3893311.955000001937 60314.119768770 2024-01-05T02:52:28.021762+00:00 19994333.815000001341 28999999.972999930382 27999999.960999969393 3895850.052000001073 60314.119780191 2024-01-05T02:52:29.008539+00:00 19994333.811000000685 29000000.004000071436 28000000.036000009626 3890714.890999995172 60314.119791793 2024-01-05T02:52:30.010934+00:00 19994333.819000009447 28999999.988999959081 28000000.054000020027 3894107.045000001788 60314.119803395 2024-01-05T02:52:31.013330+00:00 19994333.815000001341 29000000.006999969482 27999999.978000041097 3893577.968000002205 60314.119814997 2024-01-05T02:52:32.015721+00:00 19994333.814000010490 29000000.031000021845 28000000.023999929428 3894225.039999999106 60314.119826418 2024-01-05T02:52:33.002493+00:00 19994333.809999968857 28999999.980000019073 27999999.897999998182 3893527.884999997914 60314.119838201 2024-01-05T02:52:34.020508+00:00 19994333.817000001669 29000000.003000020981 27999999.996000051498 3895526.146999999881 60314.119849621 2024-01-05T02:52:35.007284+00:00 19994333.815000001341 28999999.986000001431 28000000.075999978930 3894871.995000004768 60314.119861223 2024-01-05T02:52:36.009678+00:00 19994333.814000040293 29000000.008000001311 27999999.962999999523 3896454.918999991845 60314.119872825 2024-01-05T02:52:37.012067+00:00 19994333.815000001341 28999999.993999999017 28000000.021000001580 3898768.041000009049 60314.119884427 2024-01-05T02:52:38.014459+00:00 19994333.811999980360 28999999.991999998689 27999999.960999999195 3897906.094999998808 60314.119896028 2024-01-05T02:52:39.016850+00:00 19994333.816999968141 29000000.036000009626 27999999.996000010520 3895972.844999998808 60314.119907449 2024-01-05T02:52:40.003622+00:00 19994333.812000039965 28999999.988999988884 28000000.110000010580 3893380.125000000000 60314.119919232 2024-01-05T02:52:41.021642+00:00 19994333.814000010490 28999999.981000009924 27999999.925999999046 3894017.959999992978 60314.119930653 2024-01-05T02:52:42.008413+00:00 19994333.817999958992 29000000.016999989748 27999999.951999988407 3894018.890000001062 60314.119942255 2024-01-05T02:52:43.010816+00:00 19994333.811000049114 29000000.007999990135 28000000.072000000626 3894302.058999999892 60314.119953676 2024-01-05T02:52:43.997591+00:00 19994333.815000001341 28999999.995000001043 27999999.983000010252 3893891.034000008833 60314.119965458 2024-01-05T02:52:45.015612+00:00 19994333.812999960035 28999999.995999988168 27999999.947999980301 3891989.946999996901 60314.119977060 2024-01-05T02:52:46.018009+00:00 19994333.822000030428 28999999.998000029474 28000000.028000000864 3897574.034999995958 60314.119988487 2024-01-05T02:52:47.005287+00:00 19994333.807999968529 28999999.986999988556 27999999.971999999136 3894156.097000002861 60314.120000270 2024-01-05T02:52:48.023313+00:00 19994333.815000001341 29000000.002000030130 28000000.069999989122 3891388.965000004042 60314.120011691 2024-01-05T02:52:49.010097+00:00 19994333.810999989510 29000000.037000000477 27999999.953000009060 3893059.964999989141 60314.120023292 2024-01-05T02:52:50.012495+00:00 19994333.818000078201 28999999.954999979585 27999999.970000028610 3896775.013000010978 60314.120034714 2024-01-05T02:52:50.999265+00:00 19994333.815999981016 29000000.020999971777 28000000.079999979585 3888574.942000002135 60314.120046496 2024-01-05T02:52:52.017284+00:00 19994333.812999960035 28999999.994000021368 27999999.973999980837 3894132.092999995220 60314.120057917 2024-01-05T02:52:53.004066+00:00 19994333.815999981016 29000000.005000051111 27999999.980000019073 3893782.890999988187 60314.120069519 2024-01-05T02:52:54.006461+00:00 19994333.809000018984 29000000.000000000000 27999999.962000008672 3895076.087000011932 60314.120081302 2024-01-05T02:52:55.024480+00:00 19994333.817999958992 29000000.013999938965 27999999.998000029474 3895263.995000004768 60314.120092723 2024-01-05T02:52:56.011258+00:00 19994333.812000039965 28999999.968000050634 28000000.013999938965 3894250.002000004053 60314.120104325 2024-01-05T02:52:57.013656+00:00 19994333.817000031471 29000000.009999990463 28000000.057999968529 3897408.956999986898 60314.120115746 2024-01-05T02:52:58.000426+00:00 19994333.810999989510 29000000.018999930471 27999999.976000070572 3890619.039000004996 60314.120127528 2024-01-05T02:52:59.018443+00:00 19994333.817000031471 28999999.999000068754 28000000.022999998182 3896874.002000004053 60314.120138949 2024-01-05T02:53:00.005213+00:00 19994333.814000010490 28999999.965999960899 27999999.998000029474 3893661.921999990940 60314.120150551 2024-01-05T02:53:01.007598+00:00 19994333.814999941736 29000000.013000011444 27999999.959999918938 3897384.045000017155 60314.120162153 2024-01-05T02:53:02.009998+00:00 19994333.815999981016 29000000.008999940008 28000000.065999981016 3894306.003999977838 60314.120173755 2024-01-05T02:53:03.012396+00:00 19994333.814000010490 28999999.999000068754 28000000.017000079155 3898928.932999997865 60314.120185357 2024-01-05T02:53:04.014798+00:00 19994333.810999989510 29000000.006999969482 27999999.921999931335 3891596.043000013102 60314.120196958 2024-01-05T02:53:05.017193+00:00 19994333.812999960035 28999999.988000039011 28000000.042000059038 3894262.030000001192 60314.120208560 2024-01-05T02:53:06.019587+00:00 19994333.816000100225 28999999.990000009537 28000000.022999998182 3894490.942000002135 60314.120220087 2024-01-05T02:53:07.015477+00:00 19994333.812999960035 29000000.013999938965 27999999.960999969393 3901677.025000005960 60314.120231688 2024-01-05T02:53:08.017873+00:00 19994333.814999941736 29000000.022000070661 28000000.004000071436 3893733.018999993801 60314.120243109 2024-01-05T02:53:09.004650+00:00 19994333.819000009447 28999999.986999988556 27999999.987999919802 3897168.102999985218 60314.120254711 2024-01-05T02:53:10.007046+00:00 19994333.810000058264 29000000.004999998957 27999999.960000038147 3899867.846000016201 60314.120266313 2024-01-05T02:53:11.009443+00:00 19994333.815999981016 29000000.010999921709 28000000.019999980927 3898242.086999983061 60314.120277915 2024-01-05T02:53:12.011839+00:00 19994333.815000060946 28999999.975999999791 28000000.055000070482 3896297.976999998093 60314.120289517 2024-01-05T02:53:13.014231+00:00 19994333.812999960035 29000000.004000000656 27999999.978999968618 3889413.922000021208 60314.120301118 2024-01-05T02:53:14.016625+00:00 19994333.812000039965 28999999.971999999136 28000000.054000001401 3897384.069999992847 60314.120312720 2024-01-05T02:53:15.019027+00:00 19994333.818999890238 29000000.000000000000 27999999.916000001132 3894247.944000006188 60314.120324141 2024-01-05T02:53:16.005804+00:00 19994333.810000058264 29000000.021000009030 27999999.969000000507 3897100.030000001192 60314.120335743 2024-01-05T02:53:17.008211+00:00 19994333.818999998271 28999999.995000001043 28000000.129000011832 3893547.949999988079 60314.120347345 2024-01-05T02:53:18.010602+00:00 19994333.813000001013 28999999.994999971241 27999999.896999999881 3892809.025000005960 60314.120358947 2024-01-05T02:53:19.012997+00:00 19994333.813000001013 29000000.024000018835 28000000.005999978632 3894299.078999996185 60314.120370368 2024-01-05T02:53:19.999770+00:00 19994333.817000001669 28999999.988999988884 27999999.980000019073 3895969.969999998808 60314.120382150 2024-01-05T02:53:21.017782+00:00 19994333.809999998659 28999999.978999998420 28000000.039999991655 3894820.064000010025 60314.120393752 2024-01-05T02:53:22.020182+00:00 19994333.817999999970 29000000.026000019163 28000000.023999989033 3897116.891999990214 60314.120405173 2024-01-05T02:53:23.006959+00:00 19994333.811999991536 28999999.986999988556 27999999.931000020355 3892943.053000003099 60314.120416775 2024-01-05T02:53:24.009355+00:00 19994333.814000010490 28999999.972999989986 28000000.022000011057 3893979.983000009786 60314.120428377 2024-01-05T02:53:25.011754+00:00 19994333.817999988794 29000000.028999980539 27999999.991999980062 3891638.967999995220 60314.120439979 2024-01-05T02:53:26.014155+00:00 19994333.810999989510 28999999.991000000387 28000000.024999979883 3892302.062999994028 60314.120451400 2024-01-05T02:53:27.000930+00:00 19994333.814000010490 29000000.012000020593 28000000.022999998182 3897400.020999997854 60314.120463182 2024-01-05T02:53:28.018950+00:00 19994333.816000010818 29000000.037999991328 27999999.944000009447 3894389.884000002872 60314.120474603 2024-01-05T02:53:29.005728+00:00 19994333.814999971539 28999999.975000020117 28000000.040000021458 3891944.996999979019 60314.120486205 2024-01-05T02:53:30.008131+00:00 19994333.813000019640 28999999.998999949545 28000000.004000011832 3893297.075000048149 60314.120497988 2024-01-05T02:53:31.026154+00:00 19994333.819000009447 28999999.994000080973 28000000.000999990851 3897889.969999969006 60314.120509409 2024-01-05T02:53:32.012930+00:00 19994333.810999989510 29000000.005999919027 27999999.963999990374 3896458.065999985207 60314.120521011 2024-01-05T02:53:33.015324+00:00 19994333.815000001341 28999999.986999988556 27999999.998999949545 3894630.055999993812 60314.120532432 2024-01-05T02:53:34.002096+00:00 19994333.810999989510 29000000.018000010401 28000000.074000000954 3890929.910000026226 60314.120544214 2024-01-05T02:53:35.020115+00:00 19994333.818000018597 28999999.995000001043 27999999.877000089735 3893111.996999979019 60314.120555636 2024-01-05T02:53:36.006890+00:00 19994333.814000010490 28999999.991000059992 28000000.099999900907 3891667.978000044823 60314.120567237 2024-01-05T02:53:37.009295+00:00 19994333.810999989510 29000000.003999948502 28000000.029000040144 3891233.952999948990 60314.120578839 2024-01-05T02:53:38.011694+00:00 19994333.816999968141 28999999.983000040054 27999999.939000010490 3892063.136000037193 60314.120590441 2024-01-05T02:53:39.014084+00:00 19994333.811000049114 29000000.008000019938 27999999.990000009537 3894569.977999985218 60314.120602042 2024-01-05T02:53:40.016473+00:00 19994333.816999968141 29000000.016999959946 28000000.028000000864 3892843.995000004768 60314.120613463 2024-01-05T02:53:41.003245+00:00 19994333.815000001341 28999999.998999949545 27999999.975999951363 3901163.884999989998 60314.120625246 2024-01-05T02:53:42.021264+00:00 19994333.815000001341 29000000.013000011444 28000000.007000088692 3893801.167999982834 60314.120636667 2024-01-05T02:53:43.008034+00:00 19994333.809999998659 28999999.963000059128 28000000.013999938965 3892008.809000014793 60314.120648269 2024-01-05T02:53:44.010433+00:00 19994333.815999981016 28999999.996999979019 27999999.968000050634 3890946.120000004768 60314.120659871 2024-01-05T02:53:45.012836+00:00 19994333.817000031471 29000000.032999988645 27999999.990000009537 3891831.023000001907 60314.120671473 2024-01-05T02:53:46.015238+00:00 19994333.812000039965 28999999.983000040054 28000000.018999930471 3891100.083000003826 60314.120682999 2024-01-05T02:53:47.011127+00:00 19994333.815999981016 29000000.022999998182 28000000.075000051409 3896146.773999989033 60314.120694601 2024-01-05T02:53:48.013527+00:00 19994333.809999939054 28999999.967000011355 27999999.883999940008 3895483.110000013839 60314.120706278 2024-01-05T02:53:49.022431+00:00 19994333.820000048727 28999999.995999999344 28000000.068000078201 3893434.971000016201 60314.120717624 2024-01-05T02:53:50.002703+00:00 19994333.810999989510 29000000.002999998629 27999999.984999898821 3895686.051999986172 60314.120729406 2024-01-05T02:53:51.020725+00:00 19994333.815999981016 29000000.006000000983 28000000.046000000089 3893248.957000017166 60314.120740828 2024-01-05T02:53:52.007504+00:00 19994333.812999960035 29000000.008000001311 27999999.925999999046 3897843.027999997139 60314.120752430 2024-01-05T02:53:53.009901+00:00 19994333.814000010490 28999999.996999990195 28000000.052000001073 3897955.935000001919 60314.120764031 2024-01-05T02:53:54.012303+00:00 19994333.815000060946 28999999.999000009149 27999999.956000000238 3896255.005999981891 60314.120775633 2024-01-05T02:53:55.014700+00:00 19994333.816999908537 29000000.002999991179 27999999.986000001431 3896393.129000008106 60314.120787054 2024-01-05T02:53:56.001473+00:00 19994333.813000079244 29000000.007999990135 28000000.028000000864 3894832.902000010014 60314.120798656 2024-01-05T02:53:57.003880+00:00 19994333.810999989510 29000000.001000020653 27999999.988999988884 3893720.037000000011 60314.120810439 2024-01-05T02:53:58.021903+00:00 19994333.817999958992 28999999.997999969870 28000000.057999998331 3890644.921999990940 60314.120821860 2024-01-05T02:53:59.008684+00:00 19994333.810000058264 29000000.007000029087 27999999.949000000954 3896073.033999979030 60314.120833462 2024-01-05T02:54:00.011082+00:00 19994333.817999958992 28999999.983999971300 28000000.052999999374 3895430.019999980927 60314.120845064 2024-01-05T02:54:01.013475+00:00 19994333.815000060946 29000000.017000019550 28000000.030000030994 3898063.048000038136 60314.120856665 2024-01-05T02:54:02.015870+00:00 19994333.811999920756 28999999.965000029653 27999999.867999970913 3896667.950999975204 60314.120868086 2024-01-05T02:54:03.002643+00:00 19994333.815999981016 29000000.007999960333 28000000.069000009447 3897674.009999989998 60314.120879869 2024-01-05T02:54:04.020660+00:00 19994333.810999989510 29000000.008000019938 28000000.058000031859 3899511.967000008095 60314.120891290 2024-01-05T02:54:05.007434+00:00 19994333.820000048727 29000000.024999979883 27999999.926999989897 3897279.008000016212 60314.120902892 2024-01-05T02:54:06.009835+00:00 19994333.809999939054 28999999.994000021368 27999999.987999979407 3891919.952000021935 60314.120914494 2024-01-05T02:54:07.012236+00:00 19994333.821000099182 29000000.004999998957 28000000.040000021458 3898159.037000000011 60314.120926095 2024-01-05T02:54:08.014633+00:00 19994333.809000018984 28999999.981999989599 27999999.949000000954 3891116.090999960899 60314.120937697 2024-01-05T02:54:09.017026+00:00 19994333.816999908537 28999999.981999989599 28000000.048999968916 3893828.981000006199 60314.120949118 2024-01-05T02:54:10.003800+00:00 19994333.810000058264 28999999.993000030518 27999999.999000009149 3891597.152000010014 60314.120960901 2024-01-05T02:54:11.021820+00:00 19994333.815999999642 29000000.008000019938 28000000.032000008970 3893755.796999990940 60314.120972322 2024-01-05T02:54:12.008604+00:00 19994333.817000001669 29000000.031999949366 27999999.962000008672 3893553.067000031006 60314.120983924 2024-01-05T02:54:13.011005+00:00 19994333.811999991536 28999999.979000091553 27999999.980000019073 3897642.933999956120 60314.120995345 2024-01-05T02:54:13.997785+00:00 19994333.816000010818 29000000.007999900728 27999999.993999961764 3894442.013000010978 60314.121007127 2024-01-05T02:54:15.015804+00:00 19994333.811999991536 29000000.004000071436 27999999.981000069529 3893066.948000013828 60314.121018729 2024-01-05T02:54:16.018210+00:00 19994333.816999990493 28999999.980000019073 28000000.061999920756 3893125.032999991905 60314.121030150 2024-01-05T02:54:17.004985+00:00 19994333.812000010163 28999999.993999961764 27999999.927999969572 3885561.935000001919 60314.121041933 2024-01-05T02:54:18.023009+00:00 19994333.815000001341 29000000.001999970526 28000000.055000070482 3890536.152000010014 60314.121053354 2024-01-05T02:54:19.009785+00:00 19994333.815000001341 29000000.016000028700 27999999.977000001818 3894568.847000002861 60314.121064956 2024-01-05T02:54:20.012181+00:00 19994333.814000010490 29000000.022999998182 28000000.022999998182 3893925.008000016212 60314.121076377 2024-01-05T02:54:20.998954+00:00 19994333.812999989837 28999999.950000051409 28000000.031999949366 3890341.116999983788 60314.121088159 2024-01-05T02:54:22.016976+00:00 19994333.815000001341 29000000.019999980927 27999999.897999998182 3896032.926999986172 60314.121099581 2024-01-05T02:54:23.003745+00:00 19994333.820000018924 29000000.024999979883 28000000.058000091463 3891970.000999987125 60314.121111182 2024-01-05T02:54:24.006138+00:00 19994333.809999998659 28999999.996999979019 27999999.995000001043 3897252.925000011921 60314.121122965 2024-01-05T02:54:25.024164+00:00 19994333.815000001341 28999999.978000041097 28000000.000999931246 3892350.013999999035 60314.121134386 2024-01-05T02:54:26.010939+00:00 19994333.810999989510 29000000.035000000149 28000000.029999971390 3892983.993000030983 60314.121145988 2024-01-05T02:54:27.013338+00:00 19994333.815999981016 28999999.978000000119 27999999.947000030428 3894151.094999969006 60314.121157514 2024-01-05T02:54:28.009225+00:00 19994333.815000001341 28999999.988999988884 28000000.016000028700 3894447.970000029076 60314.121169191 2024-01-05T02:54:29.018127+00:00 19994333.812000039965 28999999.988000009209 27999999.995000001043 3889815.936999977101 60314.121180537 2024-01-05T02:54:29.998395+00:00 19994333.815999981016 29000000.010999988765 28000000.018000010401 3892575.014999986161 60314.121192319 2024-01-05T02:54:31.016410+00:00 19994333.809999998659 29000000.011000011116 27999999.993999999017 3890300.054000020027 60314.121203741 2024-01-05T02:54:32.003186+00:00 19994333.819999989122 28999999.969999998808 27999999.970000009984 3894769.996999979019 60314.121215343 2024-01-05T02:54:33.005584+00:00 19994333.811999980360 29000000.048999991268 28000000.087999999523 3892681.844000041019 60314.121227125 2024-01-05T02:54:34.023608+00:00 19994333.816000040621 28999999.967000011355 27999999.913999989629 3895319.250000000000 60314.121238546 2024-01-05T02:54:35.010379+00:00 19994333.813999950886 29000000.023999989033 28000000.113000020385 3892942.798999965191 60314.121250148 2024-01-05T02:54:36.012782+00:00 19994333.813000019640 29000000.004000011832 27999999.930999990553 3894084.123000026215 60314.121261749 2024-01-05T02:54:37.015174+00:00 19994333.815000001341 28999999.980000019073 27999999.982999980450 3888249.958999931812 60314.121273351 2024-01-05T02:54:38.017565+00:00 19994333.815999981016 29000000.016999959946 28000000.034000009298 3891486.082000017166 60314.121284773 2024-01-05T02:54:39.004341+00:00 19994333.817000031471 28999999.967000011355 27999999.983000010252 3891811.009000062943 60314.121296374 2024-01-05T02:54:40.006735+00:00 19994333.810999989510 29000000.000000000000 27999999.987999979407 3894245.041000009049 60314.121307976 2024-01-05T02:54:41.009139+00:00 19994333.815999981016 29000000.004999998957 27999999.999000009149 3890040.826999903191 60314.121319578 2024-01-05T02:54:42.011537+00:00 19994333.812000039965 29000000.016000028700 28000000.075999978930 3897732.061000109185 60314.121331180 2024-01-05T02:54:43.013929+00:00 19994333.815999981016 28999999.991999980062 27999999.980000019073 3887891.041000009049 60314.121342781 2024-01-05T02:54:44.016320+00:00 19994333.812999960035 28999999.992999970913 27999999.960000038147 3892746.033999919891 60314.121354383 2024-01-05T02:54:45.018710+00:00 19994333.813000079244 29000000.019999980927 28000000.033999979496 3895478.083999990951 60314.121365804 2024-01-05T02:54:46.005493+00:00 19994333.815999981016 28999999.974000100046 27999999.914999961853 3893547.751999973785 60314.121377406 2024-01-05T02:54:47.007890+00:00 19994333.811999920756 29000000.028000000864 28000000.091000020504 3893123.025000094902 60314.121389008 2024-01-05T02:54:48.010287+00:00 19994333.815000060946 28999999.985000010580 27999999.967999991030 3892556.240999937057 60314.121400610 2024-01-05T02:54:49.012682+00:00 19994333.814000010490 29000000.001999970526 27999999.987999979407 3894592.855000019073 60314.121412031 2024-01-05T02:54:49.999457+00:00 19994333.817000031471 29000000.006999969482 27999999.986999988556 3894106.917000054847 60314.121423814 2024-01-05T02:54:51.017471+00:00 19994333.810999989510 29000000.022999998182 28000000.066000100225 3895824.097999929916 60314.121435415 2024-01-05T02:54:52.019864+00:00 19994333.815999981016 29000000.001000050455 27999999.929999951273 3895177.866000055801 60314.121446836 2024-01-05T02:54:53.006644+00:00 19994333.814999941736 28999999.967000011355 28000000.049000021070 3893060.215999960899 60314.121458438 2024-01-05T02:54:54.009046+00:00 19994333.815000060946 29000000.023999929428 27999999.958999991417 3893403.942000031006 60314.121470040 2024-01-05T02:54:55.011448+00:00 19994333.814000010490 29000000.004999998957 27999999.939000010490 3893175.909999967087 60314.121481642 2024-01-05T02:54:56.013842+00:00 19994333.810999989510 28999999.950999978930 28000000.038999918848 3896153.037000060081 60314.121493063 2024-01-05T02:54:57.000619+00:00 19994333.819000009447 29000000.031000021845 27999999.957000020891 3892904.050999999046 60314.121504845 2024-01-05T02:54:58.018637+00:00 19994333.809999939054 28999999.996999979019 28000000.092000011355 3895176.023999928962 60314.121516266 2024-01-05T02:54:59.005411+00:00 19994333.818000078201 28999999.981999989599 27999999.966000080109 3892106.917000054847 60314.121527868 2024-01-05T02:55:00.007817+00:00 19994333.814000010490 29000000.029000040144 27999999.997999910265 3892833.977999926079 60314.121539470 2024-01-05T02:55:01.010209+00:00 19994333.815999981016 28999999.981999989599 28000000.000000000000 3894971.050000071991 60314.121551072 2024-01-05T02:55:02.012608+00:00 19994333.811999920756 29000000.013000011444 28000000.021000031382 3891564.925999999046 60314.121562674 2024-01-05T02:55:03.015004+00:00 19994333.813000079244 29000000.008000001311 28000000.029000040144 3894036.993999958038 60314.121574095 2024-01-05T02:55:04.001767+00:00 19994333.817000001669 28999999.975999999791 28000000.003999948502 3897151.172999978065 60314.121585877 2024-01-05T02:55:05.019791+00:00 19994333.811999998987 28999999.991000000387 27999999.990000009537 3892507.884000062943 60314.121597298 2024-01-05T02:55:06.006553+00:00 19994333.817000001669 29000000.018999990076 27999999.917999979109 3896717.959999918938 60314.121608900 2024-01-05T02:55:07.008959+00:00 19994333.809999991208 28999999.989999990910 28000000.012000080198 3897470.052000045776 60314.121620502 2024-01-05T02:55:08.011365+00:00 19994333.820000011474 28999999.994000021368 28000000.009999990463 3891446.962000011932 60314.121632104 2024-01-05T02:55:09.013759+00:00 19994333.809999998659 29000000.002000000328 28000000.010000001639 3895829.970999956131 60314.121643705 2024-01-05T02:55:10.016153+00:00 19994333.815999999642 29000000.002999991179 28000000.048999998719 3898925.065999985207 60314.121655232 2024-01-05T02:55:11.012044+00:00 19994333.813999980688 29000000.025999989361 27999999.980000000447 3893062.071000099182 60314.121666909 2024-01-05T02:55:12.020940+00:00 19994333.812000010163 28999999.987999979407 28000000.035000000149 3896582.915999888908 60314.121678255 2024-01-05T02:55:13.001210+00:00 19994333.818000018597 28999999.996000051498 27999999.977000009269 3894267.068000078201 60314.121690038 2024-01-05T02:55:14.019235+00:00 19994333.811999980360 29000000.026999950409 28000000.010999981314 3889570.860999941826 60314.121701458 2024-01-05T02:55:15.006012+00:00 19994333.815000001341 28999999.995000001043 27999999.964999999851 3892705.075000048149 60314.121713060 2024-01-05T02:55:16.008409+00:00 19994333.814000010490 28999999.975000020117 28000000.040000021458 3893286.016000031959 60314.121724662 2024-01-05T02:55:17.010801+00:00 19994333.815000001341 29000000.001999970526 27999999.973999980837 3891546.921000003815 60314.121736264 2024-01-05T02:55:18.013196+00:00 19994333.815000001341 29000000.008999999613 27999999.997000038624 3891516.083999990951 60314.121747866 2024-01-05T02:55:19.015591+00:00 19994333.815000001341 28999999.971000019461 28000000.055999990553 3895609.908999919891 60314.121759287 2024-01-05T02:55:20.002363+00:00 19994333.813000019640 29000000.004999998957 27999999.900999959558 3892591.083999990951 60314.121771069 2024-01-05T02:55:21.020389+00:00 19994333.812999960035 28999999.996000051498 28000000.074999991804 3891292.981999992859 60314.121782491 2024-01-05T02:55:22.007175+00:00 19994333.816000040621 29000000.013000011444 27999999.942000031471 3895561.979000092018 60314.121794092 2024-01-05T02:55:23.009574+00:00 19994333.810999989510 29000000.000000000000 28000000.036000009626 3890939.960999966133 60314.121805694 2024-01-05T02:55:24.011965+00:00 19994333.816999968141 29000000.024999979883 27999999.954999979585 3890913.062000035774 60314.121817296 2024-01-05T02:55:25.014358+00:00 19994333.813000019640 28999999.987999919802 28000000.073000010103 3889649.906999946106 60314.121828717 2024-01-05T02:55:26.001128+00:00 19994333.816999968141 29000000.006000038236 27999999.912999991328 3892583.039000033867 60314.121840319 2024-01-05T02:55:27.003527+00:00 19994333.809000018984 28999999.988999959081 28000000.070000048727 3895676.018999934196 60314.121852101 2024-01-05T02:55:28.021547+00:00 19994333.818000018597 29000000.004999998957 27999999.998999949545 3893891.018000007141 60314.121863522 2024-01-05T02:55:29.008323+00:00 19994333.814000010490 28999999.993000030518 27999999.942000031471 3892158.023000001907 60314.121875124 2024-01-05T02:55:30.010718+00:00 19994333.814000010490 28999999.973999980837 28000000.002999901772 3894105.042000054847 60314.121886726 2024-01-05T02:55:31.013109+00:00 19994333.816999908537 29000000.022999998182 28000000.031000021845 3895298.031999946106 60314.121898327 2024-01-05T02:55:32.015505+00:00 19994333.813000079244 29000000.008000019938 27999999.952000018209 3893786.938000082970 60314.121909749 2024-01-05T02:55:33.002284+00:00 19994333.814999941736 28999999.983999971300 28000000.049000021070 3892025.025999904145 60314.121921531 2024-01-05T02:55:34.020302+00:00 19994333.814000010490 29000000.001000050455 27999999.967999938875 3890396.970000029076 60314.121932952 2024-01-05T02:55:35.007084+00:00 19994333.815000060946 29000000.024000048637 28000000.056000109762 3897703.894999980927 60314.121944554 2024-01-05T02:55:36.009483+00:00 19994333.811999920756 28999999.985000010580 27999999.922999981791 3894699.126000047196 60314.121955975 2024-01-05T02:55:36.996254+00:00 19994333.815000060946 29000000.002999901772 27999999.985999941826 3890240.952000021935 60314.121967758 2024-01-05T02:55:38.014271+00:00 19994333.815999981016 28999999.992000099272 28000000.077000018209 3892476.998000026215 60314.121979360 2024-01-05T02:55:39.016668+00:00 19994333.810999989510 28999999.997999910265 27999999.944000009447 3894609.002999901772 60314.121990780 2024-01-05T02:55:40.003441+00:00 19994333.818000078201 29000000.032999999821 28000000.013000011444 3888911.989000082016 60314.122002563 2024-01-05T02:55:41.021462+00:00 19994333.811999920756 28999999.995000001043 27999999.970999959856 3894713.013999938965 60314.122013984 2024-01-05T02:55:42.008242+00:00 19994333.818000078201 28999999.975999999791 27999999.994000080973 3891367.991999983788 60314.122025586 2024-01-05T02:55:43.010644+00:00 19994333.809999939054 29000000.000000000000 28000000.025999899954 3887798.025000094902 60314.122037007 2024-01-05T02:55:43.997418+00:00 19994333.817000031471 29000000.004000011832 28000000.048000101000 3890199.949999928009 60314.122048790 2024-01-05T02:55:45.015444+00:00 19994333.815999981016 29000000.002000000328 28000000.049999948591 3892320.037000060081 60314.122060211 2024-01-05T02:55:46.002211+00:00 19994333.810999989510 29000000.005999978632 27999999.886999960989 3890753.057999968994 60314.122071813 2024-01-05T02:55:47.004607+00:00 19994333.817000031471 28999999.969000011683 28000000.101000070572 3896682.952999948990 60314.122083595 2024-01-05T02:55:48.022627+00:00 19994333.811999920756 29000000.032999988645 27999999.956999998540 3895038.893000007141 60314.122095016 2024-01-05T02:55:49.009399+00:00 19994333.819000009447 28999999.988000009209 28000000.034000001848 3895003.009999989998 60314.122106618 2024-01-05T02:55:50.011795+00:00 19994333.808000091463 29000000.026000019163 28000000.001999989152 3896476.115000010002 60314.122118144 2024-01-05T02:55:51.007691+00:00 19994333.817999958992 28999999.977999988943 27999999.951000019908 3897448.024999976158 60314.122129822 2024-01-05T02:55:52.016602+00:00 19994333.809999939054 29000000.002999961376 27999999.987999979407 3892310.958000063896 60314.122141168 2024-01-05T02:55:52.996873+00:00 19994333.817000031471 29000000.002000030130 28000000.002000000328 3896456.965000032913 60314.122152950 2024-01-05T02:55:54.014889+00:00 19994333.812999960035 28999999.995000001043 28000000.092999991030 3889672.046000003815 60314.122164371 2024-01-05T02:55:55.001667+00:00 19994333.814000010490 28999999.971000019461 27999999.870000001043 3892621.016999959946 60314.122175973 2024-01-05T02:55:56.004071+00:00 19994333.817000031471 29000000.044999960810 28000000.060999989510 3892555.021000028122 60314.122187756 2024-01-05T02:55:57.022091+00:00 19994333.810000058264 28999999.962000008672 28000000.003000020981 3887876.925999999046 60314.122199176 2024-01-05T02:55:58.008844+00:00 19994333.817999999970 29000000.021000031382 28000000.008999999613 3895937.973999977112 60314.122210778 2024-01-05T02:55:59.011213+00:00 19994333.811999998987 28999999.993000030518 27999999.959999978542 3896836.055999993812 60314.122222379 2024-01-05T02:56:00.013579+00:00 19994333.817999999970 28999999.997999910265 28000000.057000041008 3886634.008999944199 60314.122233981 2024-01-05T02:56:01.015971+00:00 19994333.812000010163 28999999.996999979019 27999999.994999948889 3892834.907000064850 60314.122245402 2024-01-05T02:56:02.002751+00:00 19994333.817999988794 28999999.999000068754 27999999.928000029176 3895302.052000045776 60314.122257004 2024-01-05T02:56:03.005153+00:00 19994333.811000000685 28999999.995999928564 28000000.037999991328 3892960.017999887001 60314.122268606 2024-01-05T02:56:04.007555+00:00 19994333.813000008464 28999999.996000051498 27999999.994000021368 3896323.049000024796 60314.122280208 2024-01-05T02:56:05.009954+00:00 19994333.815999981016 29000000.006000038236 28000000.013999998569 3893047.972000002861 60314.122291810 2024-01-05T02:56:06.012349+00:00 19994333.812000010163 29000000.020999908447 27999999.996999979019 3895880.943000078201 60314.122303411 2024-01-05T02:56:07.014744+00:00 19994333.817000001669 28999999.988000039011 27999999.991999980062 3890959.048999906052 60314.122315013 2024-01-05T02:56:08.017143+00:00 19994333.810999989510 28999999.993999961764 27999999.911000009626 3897213.037999988068 60314.122326434 2024-01-05T02:56:09.003923+00:00 19994333.818000018597 28999999.994000080973 28000000.128000020981 3899819.940000057220 60314.122338036 2024-01-05T02:56:10.006319+00:00 19994333.812999989837 29000000.013999938965 27999999.897999998182 3898700.003999948967 60314.122349638 2024-01-05T02:56:11.008722+00:00 19994333.814999971539 28999999.999000068754 28000000.046000000089 3893953.965000032913 60314.122361240 2024-01-05T02:56:12.011119+00:00 19994333.814000010490 29000000.023999929428 28000000.006999969482 3893017.078000069130 60314.122372661 2024-01-05T02:56:12.997889+00:00 19994333.814000010490 28999999.981999989599 28000000.039999961853 3892518.070999979973 60314.122384443 2024-01-05T02:56:14.015905+00:00 19994333.817000031471 29000000.013000011444 27999999.990000009537 3892453.926999927033 60314.122396045 2024-01-05T02:56:15.018301+00:00 19994333.810999989510 28999999.971999999136 27999999.964000109583 3895747.995000004768 60314.122407466 2024-01-05T02:56:16.005072+00:00 19994333.816999968141 28999999.991000059992 28000000.044999960810 3892351.963999987114 60314.122419068 2024-01-05T02:56:17.007476+00:00 19994333.813000019640 29000000.017999999225 27999999.993000030518 3892139.043000102043 60314.122430670 2024-01-05T02:56:18.009876+00:00 19994333.816999968141 29000000.010999999940 27999999.996999979019 3891975.064999938011 60314.122442272 2024-01-05T02:56:19.012276+00:00 19994333.809999998659 28999999.980000000447 27999999.921000000089 3893202.942000031006 60314.122453693 2024-01-05T02:56:19.999049+00:00 19994333.818000018597 28999999.984999999404 28000000.074999928474 3892909.980000019073 60314.122465475 2024-01-05T02:56:21.017066+00:00 19994333.811999980360 29000000.045999988914 27999999.991999980062 3889746.019999980927 60314.122476896 2024-01-05T02:56:22.003836+00:00 19994333.815000001341 28999999.959000021219 28000000.002000089735 3896630.011000037193 60314.122488498 2024-01-05T02:56:23.006237+00:00 19994333.816000040621 29000000.016999989748 27999999.954999919981 3892871.951999903191 60314.122500100 2024-01-05T02:56:24.008625+00:00 19994333.812999960035 29000000.023999989033 28000000.031000021845 3893978.046000003815 60314.122511702 2024-01-05T02:56:25.011026+00:00 19994333.815000060946 28999999.948000010103 28000000.083999991417 3892592.855000019073 60314.122523304 2024-01-05T02:56:26.013419+00:00 19994333.814000010490 29000000.046999990940 27999999.925000000745 3893665.200999975204 60314.122534724 2024-01-05T02:56:27.000186+00:00 19994333.815999981016 28999999.977000001818 27999999.989000000060 3900578.968000053894 60314.122546507 2024-01-05T02:56:28.018209+00:00 19994333.812999960035 28999999.993000030518 28000000.018999990076 3895029.921000003815 60314.122557928 2024-01-05T02:56:29.004978+00:00 19994333.815000060946 29000000.008999999613 27999999.927000001073 3894208.988000034820 60314.122569530 2024-01-05T02:56:30.007372+00:00 19994333.809999939054 29000000.008999999613 28000000.061999991536 3894351.930999993812 60314.122581132 2024-01-05T02:56:31.009769+00:00 19994333.815000060946 29000000.006999969482 28000000.042000029236 3890009.105999947060 60314.122592733 2024-01-05T02:56:32.012173+00:00 19994333.816999908537 29000000.016000028700 27999999.968999978155 3894287.932000041008 60314.122604335 2024-01-05T02:56:33.014569+00:00 19994333.812000039965 28999999.977000001818 28000000.006000008434 3897044.972999929916 60314.122615862 2024-01-05T02:56:34.010460+00:00 19994333.817000031471 28999999.980999950320 27999999.966999981552 3898414.050999999046 60314.122627539 2024-01-05T02:56:35.019361+00:00 19994333.809999939054 29000000.006000038236 28000000.003000020981 3891728.014000058174 60314.122638884 2024-01-05T02:56:35.999630+00:00 19994333.820000048727 29000000.041999939829 27999999.989000018686 3888948.123999952804 60314.122650668 2024-01-05T02:56:37.017668+00:00 19994333.810999989510 28999999.955000039190 28000000.071999970824 3897646.840000032913 60314.122662089 2024-01-05T02:56:38.004453+00:00 19994333.817000031471 29000000.009000059217 27999999.953000009060 3893045.077000021935 60314.122673690 2024-01-05T02:56:39.006854+00:00 19994333.811999920756 29000000.006999969482 28000000.079999979585 3889868.991999983788 60314.122685292 2024-01-05T02:56:40.009255+00:00 19994333.815999981016 28999999.998000029474 27999999.883999999613 3892226.929000020027 60314.122696894 2024-01-05T02:56:41.011653+00:00 19994333.813000079244 28999999.980999950320 28000000.059999998659 3895696.026999949943 60314.122708496 2024-01-05T02:56:42.014050+00:00 19994333.814000010490 29000000.021000031382 27999999.967000011355 3892781.103999971878 60314.122719917 2024-01-05T02:56:43.000825+00:00 19994333.815999981016 28999999.990999940783 27999999.981000009924 3894743.930999993812 60314.122731700 2024-01-05T02:56:44.018847+00:00 19994333.811999920756 29000000.008000019938 28000000.033999979496 3894635.985000013839 60314.122743120 2024-01-05T02:56:45.005621+00:00 19994333.818000078201 28999999.977000001818 28000000.026000019163 3892261.901000022888 60314.122754722 2024-01-05T02:56:46.008016+00:00 19994333.811999920756 29000000.026000019163 27999999.962000008672 3888323.103000044823 60314.122766324 2024-01-05T02:56:47.010412+00:00 19994333.816000100225 28999999.996999979019 28000000.031999949366 3894708.958999990951 60314.122777926 2024-01-05T02:56:48.012805+00:00 19994333.814000010490 28999999.998000029474 28000000.022999998182 3897010.044999957085 60314.122789347 2024-01-05T02:56:48.999576+00:00 19994333.812999960035 29000000.031000021845 27999999.947000030428 3897115.968999981880 60314.122800949 2024-01-05T02:56:50.001967+00:00 19994333.817000031471 28999999.991999980062 27999999.973999980837 3891916.022000073921 60314.122812731 2024-01-05T02:56:51.019983+00:00 19994333.808999899775 28999999.927999969572 27999999.999000068754 3893580.967000008095 60314.122824152 2024-01-05T02:56:52.006762+00:00 19994333.817999999970 29000000.062999960035 28000000.069000009447 3892639.006999969017 60314.122835754 2024-01-05T02:56:53.009162+00:00 19994333.811999998987 29000000.006000038236 28000000.000999931246 3894636.018000007141 60314.122847356 2024-01-05T02:56:54.011560+00:00 19994333.816000010818 28999999.960000000894 27999999.986999988556 3892642.967000008095 60314.122858958 2024-01-05T02:56:55.013955+00:00 19994333.813999999315 29000000.026000000536 27999999.984000090510 3890461.110999941826 60314.122870379 2024-01-05T02:56:56.000733+00:00 19994333.813999999315 28999999.986000001431 27999999.957999940962 3892495.916000000201 60314.122881981 2024-01-05T02:56:57.003127+00:00 19994333.815999999642 29000000.021000001580 28000000.024000048637 3896659.927999998908 60314.122893583 2024-01-05T02:56:58.005525+00:00 19994333.814000010490 28999999.973999988288 28000000.072999950498 3894519.100000000093 60314.122905185 2024-01-05T02:56:59.007928+00:00 19994333.817000001669 29000000.018999990076 27999999.985999941826 3890515.981000001077 60314.122916786 2024-01-05T02:57:00.010326+00:00 19994333.807999998331 29000000.012000020593 27999999.928000088781 3892413.934999999125 60314.122928388 2024-01-05T02:57:01.012714+00:00 19994333.820999979973 28999999.998999979347 28000000.003999948502 3893299.089999999851 60314.122939990 2024-01-05T02:57:02.015111+00:00 19994333.809000018984 28999999.980000019073 27999999.993999961764 3894287.893000002950 60314.122951411 2024-01-05T02:57:03.001886+00:00 19994333.819000009447 29000000.011000011116 27999999.979000091553 3895002.230999999214 60314.122963193 2024-01-05T02:57:04.019898+00:00 19994333.810999989510 28999999.981999989599 27999999.991000000387 3895712.858999996912 60314.122974614 2024-01-05T02:57:05.006674+00:00 19994333.817000031471 29000000.013000011444 28000000.059999998659 3896243.943000004161 60314.122986216 2024-01-05T02:57:06.009076+00:00 19994333.815999981016 29000000.005999978632 28000000.010000001639 3893285.101999998093 60314.122997637 2024-01-05T02:57:06.995850+00:00 19994333.809000018984 28999999.994000021368 28000000.003000009805 3891594.079000004102 60314.123009420 2024-01-05T02:57:08.013868+00:00 19994333.815999981016 29000000.001999970526 28000000.001999989152 3894115.871999993920 60314.123021021 2024-01-05T02:57:09.016258+00:00 19994333.811999980360 28999999.992999970913 28000000.004000011832 3890621.038000002969 60314.123032442 2024-01-05T02:57:10.003019+00:00 19994333.817000031471 28999999.998000029474 28000000.035000000149 3895373.979000002146 60314.123044225 2024-01-05T02:57:11.021047+00:00 19994333.810999989510 29000000.007000029087 27999999.962999999523 3895752.982999994885 60314.123055646 2024-01-05T02:57:12.007812+00:00 19994333.819000009447 29000000.000000000000 28000000.025999989361 3896323.015000008047 60314.123067248 2024-01-05T02:57:13.010215+00:00 19994333.811999980360 29000000.009999990463 27999999.960999999195 3896443.990999997128 60314.123078775 2024-01-05T02:57:14.006110+00:00 19994333.815999981016 29000000.008000019938 28000000.000000000000 3895478.988999993075 60314.123090452 2024-01-05T02:57:15.015011+00:00 19994333.815000001341 28999999.995999928564 28000000.017000019550 3890886.033000006806 60314.123101797 2024-01-05T02:57:15.995277+00:00 19994333.811000049114 29000000.016000028700 27999999.969999969006 3894216.936999992002 60314.123113580 2024-01-05T02:57:17.013290+00:00 19994333.817999958992 28999999.963999990374 27999999.961000028998 3894672.998000010848 60314.123125257 2024-01-05T02:57:18.022187+00:00 19994333.809000071138 28999999.977000001818 28000000.041999999434 3894445.075999990106 60314.123136602 2024-01-05T02:57:19.002451+00:00 19994333.817999958992 29000000.022999998182 28000000.055999990553 3889487.924000009894 60314.123148385 2024-01-05T02:57:20.020472+00:00 19994333.810999989510 28999999.993000030518 27999999.951000031084 3892023.146999999881 60314.123159806 2024-01-05T02:57:21.007245+00:00 19994333.817999958992 29000000.014999989420 27999999.986000001431 3889692.932999997865 60314.123171408 2024-01-05T02:57:22.009640+00:00 19994333.810999989510 28999999.996999979019 27999999.949999991804 3891728.930999993812 60314.123182829 2024-01-05T02:57:22.996410+00:00 19994333.816000100225 28999999.995000001043 28000000.043999969959 3893234.993000001181 60314.123194612 2024-01-05T02:57:24.014426+00:00 19994333.813999891281 29000000.001000050455 28000000.078999999911 3896166.100999996066 60314.123206032 2024-01-05T02:57:25.001206+00:00 19994333.814000010490 28999999.998999949545 27999999.917000059038 3889278.886000006925 60314.123217634 2024-01-05T02:57:26.003600+00:00 19994333.817000031471 28999999.991999980062 27999999.990999940783 3897907.123999997973 60314.123229417 2024-01-05T02:57:27.021619+00:00 19994333.810999989510 29000000.016000028700 28000000.032999988645 3891274.929000005126 60314.123240838 2024-01-05T02:57:28.008399+00:00 19994333.817999958992 28999999.995000001043 27999999.991999980062 3891076.859999998938 60314.123252440 2024-01-05T02:57:29.010797+00:00 19994333.811000108719 29000000.016000028700 27999999.981000069529 3898631.201000005007 60314.123263861 2024-01-05T02:57:29.997570+00:00 19994333.815999981016 28999999.987999919802 28000000.021000031382 3889823.972999989986 60314.123275643 2024-01-05T02:57:31.015593+00:00 19994333.814000010490 28999999.980999998748 28000000.000999931246 3891944.928999990225 60314.123287064 2024-01-05T02:57:32.002367+00:00 19994333.812999960035 29000000.021000001580 27999999.958999991417 3893733.990000010002 60314.123298666 2024-01-05T02:57:33.004772+00:00 19994333.815999981016 29000000.000999998301 28000000.003000020981 3890738.039999992121 60314.123310268 2024-01-05T02:57:34.007176+00:00 19994333.810999989510 28999999.988999988884 28000000.039000030607 3892705.964000015985 60314.123321870 2024-01-05T02:57:35.009578+00:00 19994333.820000048727 28999999.999000009149 27999999.968999978155 3893380.070999979973 60314.123333472 2024-01-05T02:57:36.011975+00:00 19994333.814999941736 29000000.016999989748 27999999.993000030518 3897880.880000025034 60314.123345074 2024-01-05T02:57:37.014371+00:00 19994333.813000079244 28999999.984000001103 28000000.000999931246 3891049.104000002146 60314.123356676 2024-01-05T02:57:38.016773+00:00 19994333.811999920756 29000000.002999991179 28000000.037999991328 3891861.977999985218 60314.123368097 2024-01-05T02:57:39.003547+00:00 19994333.818000078201 29000000.015000019222 27999999.988000039011 3894420.127000004053 60314.123379698 2024-01-05T02:57:40.005950+00:00 19994333.812999960035 28999999.998000029474 28000000.006999969482 3890453.910999984015 60314.123391300 2024-01-05T02:57:41.008350+00:00 19994333.812999960035 28999999.977000001818 28000000.008000019938 3892304.886000006925 60314.123402902 2024-01-05T02:57:42.010758+00:00 19994333.815999981016 29000000.009999990463 28000000.004999998957 3893028.173000007868 60314.123414323 2024-01-05T02:57:42.997532+00:00 19994333.814000010490 28999999.991000000387 28000000.021000001580 3896864.926999986172 60314.123426106 2024-01-05T02:57:44.015545+00:00 19994333.815999981016 28999999.995999988168 27999999.980000000447 3890778.996000022162 60314.123437708 2024-01-05T02:57:45.017939+00:00 19994333.809000018984 29000000.006999969482 27999999.988999988884 3889610.010999978054 60314.123449129 2024-01-05T02:57:46.004717+00:00 19994333.817999999970 29000000.015000049025 28000000.006999999285 3891122.066000015009 60314.123460731 2024-01-05T02:57:47.007114+00:00 19994333.811999998987 28999999.986000001431 27999999.940000001341 3895685.870000004768 60314.123472332 2024-01-05T02:57:48.009515+00:00 19994333.813999999315 28999999.977000001818 28000000.050000008196 3892697.060000001919 60314.123483934 2024-01-05T02:57:49.011911+00:00 19994333.817000001669 29000000.030000030994 27999999.986000001431 3895493.917999982834 60314.123495355 2024-01-05T02:57:49.998680+00:00 19994333.814000010490 29000000.006999969482 27999999.958000000566 3893518.966000020970 60314.123507138 2024-01-05T02:57:51.016707+00:00 19994333.813999999315 28999999.981999989599 28000000.032999988645 3894870.133999974001 60314.123518559 2024-01-05T02:57:52.003470+00:00 19994333.814000010490 28999999.993999961764 28000000.031000021845 3894429.925000011921 60314.123530161 2024-01-05T02:57:53.005867+00:00 19994333.817000001669 29000000.022999998182 28000000.010999981314 3895972.090000004042 60314.123541687 2024-01-05T02:57:54.001758+00:00 19994333.811999980360 29000000.017000079155 27999999.957000020891 3896562.993999987841 60314.123553364 2024-01-05T02:57:55.010662+00:00 19994333.815000001341 28999999.965999960899 28000000.025999959558 3895117.939000010025 60314.123564966 2024-01-05T02:57:56.013061+00:00 19994333.809000018984 29000000.001999970526 27999999.988000039011 3893640.104000002146 60314.123576493 2024-01-05T02:57:57.008951+00:00 19994333.817999988794 29000000.004999998957 27999999.993999961764 3896173.889999986161 60314.123588169 2024-01-05T02:57:58.017853+00:00 19994333.815000031143 28999999.993000030518 28000000.065000001341 3896435.976000010967 60314.123599515 2024-01-05T02:57:58.998119+00:00 19994333.812999960035 28999999.993999961764 27999999.901000019163 3893285.997000008821 60314.123611298 2024-01-05T02:58:00.016132+00:00 19994333.818000018597 29000000.041000008583 28000000.054000020027 3894145.009000002872 60314.123622719 2024-01-05T02:58:01.002900+00:00 19994333.809000018984 28999999.935000058264 28000000.000000000000 3892461.968999981880 60314.123634321 2024-01-05T02:58:02.005304+00:00 19994333.815999981016 29000000.047999981791 27999999.952999949455 3892929.111000000965 60314.123645923 2024-01-05T02:58:03.007701+00:00 19994333.811999980360 28999999.988000039011 28000000.058000091463 3892329.044000030030 60314.123657525 2024-01-05T02:58:04.010100+00:00 19994333.817000031471 29000000.009999990463 27999999.969999909401 3888473.863999962807 60314.123669126 2024-01-05T02:58:05.012492+00:00 19994333.815000001341 28999999.986999988556 28000000.018000010401 3896841.000999987125 60314.123680547 2024-01-05T02:58:05.999268+00:00 19994333.815999981016 29000000.014999989420 27999999.996999979019 3891565.027000010014 60314.123692330 2024-01-05T02:58:07.017285+00:00 19994333.810999989510 29000000.004999998957 28000000.026000019163 3894389.962000011932 60314.123703751 2024-01-05T02:58:08.004054+00:00 19994333.815000001341 28999999.993000000715 27999999.966000080109 3891564.009000002872 60314.123715352 2024-01-05T02:58:09.006457+00:00 19994333.817000031471 29000000.000999998301 28000000.025999899954 3891082.055000007153 60314.123726954 2024-01-05T02:58:10.008855+00:00 19994333.810999989510 29000000.002000000328 27999999.958999991417 3892697.013999999035 60314.123738556 2024-01-05T02:58:11.011251+00:00 19994333.818999949843 28999999.990000009537 27999999.982000108808 3892125.915000020992 60314.123749977 2024-01-05T02:58:11.998024+00:00 19994333.809000018984 28999999.971000000834 28000000.045999880880 3894999.126999973785 60314.123761579 2024-01-05T02:58:13.000415+00:00 19994333.818000078201 29000000.051999989897 28000000.034000039101 3896190.904999970924 60314.123773362 2024-01-05T02:58:14.018430+00:00 19994333.811999920756 28999999.966000020504 27999999.940000060946 3892731.022000014782 60314.123784782 2024-01-05T02:58:15.005207+00:00 19994333.815000060946 29000000.013999998569 27999999.992999911308 3893911.967999995220 60314.123796384 2024-01-05T02:58:16.007604+00:00 19994333.814000010490 29000000.018999990076 28000000.049000021070 3892031.910000026226 60314.123807986 2024-01-05T02:58:17.009996+00:00 19994333.810999989510 28999999.960000008345 28000000.022999998182 3887735.222000002861 60314.123819588 2024-01-05T02:58:18.012390+00:00 19994333.817999958992 29000000.011999960989 27999999.955000039190 3894586.968999981880 60314.123831009 2024-01-05T02:58:18.999162+00:00 19994333.815000060946 29000000.016000028700 27999999.962000008672 3891245.883000016212 60314.123842611 2024-01-05T02:58:20.001555+00:00 19994333.812999960035 28999999.985000010580 28000000.041000008583 3892883.208999990951 60314.123854212 2024-01-05T02:58:21.003948+00:00 19994333.812999960035 29000000.013999998569 27999999.982000000775 3894831.921000003815 60314.123865814 2024-01-05T02:58:22.006350+00:00 19994333.818000078201 28999999.992999970913 28000000.000999998301 3891171.929000020027 60314.123877416 2024-01-05T02:58:23.008750+00:00 19994333.812999960035 29000000.017000019550 28000000.002999991179 3892512.987999976147 60314.123889018 2024-01-05T02:58:24.011152+00:00 19994333.815999981016 28999999.977000001818 28000000.026000011712 3893949.970000029076 60314.123900620 2024-01-05T02:58:25.013540+00:00 19994333.815000060946 29000000.002999961376 27999999.984999980778 3897581.015999972820 60314.123912041 2024-01-05T02:58:26.000313+00:00 19994333.810999989510 28999999.992999970913 27999999.966000020504 3897197.103999971878 60314.123923823 2024-01-05T02:58:27.018331+00:00 19994333.816999908537 29000000.025000099093 28000000.015999998897 3895910.841000020970 60314.123935244 2024-01-05T02:58:28.005109+00:00 19994333.813000079244 28999999.983999971300 28000000.002999991179 3896906.162000000011 60314.123946846 2024-01-05T02:58:29.007507+00:00 19994333.814999941736 29000000.001999970526 28000000.050999999046 3895382.906000018120 60314.123958267 2024-01-05T02:58:29.994279+00:00 19994333.812000039965 29000000.016000028700 27999999.936000019312 3896276.872999966145 60314.123970050 2024-01-05T02:58:31.012299+00:00 19994333.817000031471 29000000.001999970526 28000000.022999998182 3895517.174000024796 60314.123981651 2024-01-05T02:58:32.014691+00:00 19994333.812999960035 28999999.976000070572 27999999.967999991030 3888275.967999995220 60314.123993073 2024-01-05T02:58:33.001460+00:00 19994333.814000010490 28999999.992999911308 28000000.098999980837 3896655.999000012875 60314.124004855 2024-01-05T02:58:34.019481+00:00 19994333.814000010490 29000000.006000038236 27999999.947000030428 3893328.001999973785 60314.124016276 2024-01-05T02:58:35.006248+00:00 19994333.815999981016 29000000.011999960989 28000000.022999998182 3891684.887000023853 60314.124027878 2024-01-05T02:58:36.008644+00:00 19994333.814999941736 28999999.985000010580 27999999.988999959081 3894346.187999964226 60314.124039405 2024-01-05T02:58:37.004544+00:00 19994333.813000079244 29000000.000000000000 27999999.981999989599 3894389.909000039101 60314.124051081 2024-01-05T02:58:38.013451+00:00 19994333.815999981016 29000000.019999980927 27999999.995999988168 3893625.061999977101 60314.124062427 2024-01-05T02:58:38.993720+00:00 19994333.809999998659 28999999.968000050634 27999999.991000059992 3894932.916000009049 60314.124074210 2024-01-05T02:58:40.011738+00:00 19994333.817000001669 28999999.996999979019 28000000.044999960810 3889875.004999995232 60314.124085887 2024-01-05T02:58:41.020640+00:00 19994333.811999998987 29000000.014999989420 27999999.909999970347 3892518.965000032913 60314.124097233 2024-01-05T02:58:42.000898+00:00 19994333.815000008792 29000000.003000020981 27999999.996000051498 3896490.032999991905 60314.124109015 2024-01-05T02:58:43.018922+00:00 19994333.815999999642 29000000.021999958903 28000000.075999978930 3892130.963999987114 60314.124120437 2024-01-05T02:58:44.005701+00:00 19994333.812999989837 28999999.985000010580 28000000.026000019163 3893729.038999975193 60314.124132038 2024-01-05T02:58:45.008101+00:00 19994333.816000010818 29000000.008000001311 27999999.962999939919 3892158.010000050068 60314.124143459 2024-01-05T02:58:45.994877+00:00 19994333.811999980360 28999999.982999999076 28000000.050000071526 3888805.025999962818 60314.124155242 2024-01-05T02:58:47.012900+00:00 19994333.818000018597 29000000.037000011653 27999999.937999960035 3893141.925000011921 60314.124166663 2024-01-05T02:58:47.999673+00:00 19994333.810999989510 28999999.986999988556 28000000.093999978155 3890741.105000019073 60314.124178265 2024-01-05T02:58:49.002070+00:00 19994333.819000009447 28999999.977000001818 27999999.889000058174 3894459.912000000011 60314.124190047 2024-01-05T02:58:50.020088+00:00 19994333.808999989182 29000000.002000000328 27999999.980999950320 3895159.114999949932 60314.124201468 2024-01-05T02:58:51.006871+00:00 19994333.817000001669 29000000.008999999613 28000000.101000070572 3894141.974000037182 60314.124213070 2024-01-05T02:58:52.009269+00:00 19994333.815000001341 28999999.991000000387 27999999.921000000089 3893518.042999982834 60314.124224491 2024-01-05T02:58:52.996044+00:00 19994333.814000010490 28999999.992000009865 28000000.074999928474 3891483.879999995232 60314.124236274 2024-01-05T02:58:54.014067+00:00 19994333.814000010490 29000000.020000010729 27999999.928000088781 3893397.074000000954 60314.124247695 2024-01-05T02:58:55.000848+00:00 19994333.813000019640 28999999.973999980837 28000000.016999959946 3893909.046999990940 60314.124259297 2024-01-05T02:58:56.003245+00:00 19994333.813999950886 28999999.990000009537 28000000.008000019938 3894428.997000039089 60314.124270899 2024-01-05T02:58:57.005639+00:00 19994333.812000039965 29000000.018999990076 27999999.962000008672 3894625.913999975193 60314.124282500 2024-01-05T02:58:58.008033+00:00 19994333.817999958992 29000000.004000011832 27999999.970999959856 3890426.013000010978 60314.124294102 2024-01-05T02:58:59.010431+00:00 19994333.816000040621 29000000.025999959558 28000000.092999998480 3891526.093999981880 60314.124305704 2024-01-05T02:59:00.012820+00:00 19994333.812999960035 28999999.977000001818 28000000.000999998301 3894171.907999991905 60314.124317306 2024-01-05T02:59:01.015201+00:00 19994333.816000040621 29000000.007000029087 27999999.973000001162 3891258.985000013839 60314.124328727 2024-01-05T02:59:02.001980+00:00 19994333.810999989510 29000000.004999998957 27999999.969000000507 3894635.951000034809 60314.124340328 2024-01-05T02:59:03.004373+00:00 19994333.819999989122 29000000.024000048637 28000000.047999989241 3894928.051999986172 60314.124351930 2024-01-05T02:59:04.006775+00:00 19994333.807999968529 28999999.972999930382 27999999.916000008583 3894125.963999987114 60314.124363532 2024-01-05T02:59:05.009175+00:00 19994333.818000018597 29000000.011000040919 28000000.111000001431 3891315.078999996185 60314.124374953 2024-01-05T02:59:05.995954+00:00 19994333.810999989510 28999999.986999988556 28000000.005999978632 3892377.953000009060 60314.124386736 2024-01-05T02:59:07.013970+00:00 19994333.817000031471 29000000.006999969482 27999999.977000031620 3896383.018000007141 60314.124398338 2024-01-05T02:59:08.016361+00:00 19994333.814999941736 28999999.973999980837 27999999.975999981165 3894655.916999996174 60314.124409758 2024-01-05T02:59:09.003135+00:00 19994333.813000079244 29000000.028000000864 27999999.962999999523 3891038.018999993801 60314.124421360 2024-01-05T02:59:10.005529+00:00 19994333.817999958992 29000000.014000058174 28000000.054000020027 3894946.985000013839 60314.124432962 2024-01-05T02:59:11.007925+00:00 19994333.807999968529 28999999.978000041097 27999999.977000001818 3898763.085999966133 60314.124444564 2024-01-05T02:59:12.010321+00:00 19994333.817000031471 29000000.005999919027 28000000.015999969095 3892648.984000027180 60314.124455985 2024-01-05T02:59:12.997095+00:00 19994333.814000010490 28999999.988000039011 28000000.004000011832 3897808.021000028122 60314.124467768 2024-01-05T02:59:14.015124+00:00 19994333.817999958992 28999999.996999979019 27999999.915000021458 3895438.018999934196 60314.124479189 2024-01-05T02:59:15.001882+00:00 19994333.809000018984 29000000.006000038236 28000000.016999959946 3888383.944000006188 60314.124490790 2024-01-05T02:59:16.004276+00:00 19994333.822000030428 29000000.005999919027 28000000.013999998569 3894925.994000076782 60314.124502392 2024-01-05T02:59:17.006673+00:00 19994333.810999989510 28999999.986000061035 28000000.006000038236 3893874.093999981880 60314.124513994 2024-01-05T02:59:18.009073+00:00 19994333.812999960035 28999999.988999959081 27999999.975000020117 3893257.944999932777 60314.124525595 2024-01-05T02:59:19.011468+00:00 19994333.815999981016 29000000.008000019938 28000000.055999990553 3894092.947000027169 60314.124537122 2024-01-05T02:59:20.007364+00:00 19994333.809000018984 28999999.998000029474 28000000.031999949366 3895743.082999945153 60314.124548799 2024-01-05T02:59:21.016267+00:00 19994333.818000078201 29000000.003999948502 27999999.960999969393 3891330.975000023842 60314.124560145 2024-01-05T02:59:21.996539+00:00 19994333.811999920756 29000000.009000059217 28000000.009000059217 3894661.999000072014 60314.124571928 2024-01-05T02:59:23.014557+00:00 19994333.818000078201 28999999.947999998927 28000000.008000019938 3892762.115000010002 60314.124583349 2024-01-05T02:59:24.001320+00:00 19994333.810999989510 29000000.035000000149 27999999.993999961764 3891796.885999917984 60314.124594950 2024-01-05T02:59:25.003711+00:00 19994333.814999941736 29000000.017999991775 27999999.950999978930 3895805.980000019073 60314.124606552 2024-01-05T02:59:26.006106+00:00 19994333.815999981016 28999999.982999999076 28000000.044000029564 3897202.942000031006 60314.124618154 2024-01-05T02:59:27.008503+00:00 19994333.814000010490 28999999.974000010639 27999999.991000059992 3893939.120000004768 60314.124629756 2024-01-05T02:59:28.010903+00:00 19994333.814000010490 29000000.011999990791 28000000.016999959946 3894764.970999956131 60314.124641177 2024-01-05T02:59:28.997677+00:00 19994333.815999981016 29000000.008000019938 27999999.960999969393 3893578.950000048149 60314.124652959 2024-01-05T02:59:30.015697+00:00 19994333.815000060946 29000000.050999999046 28000000.044000029564 3897313.010999917984 60314.124664380 2024-01-05T02:59:31.002470+00:00 19994333.810999989510 28999999.953999999911 27999999.970999959856 3893933.930000067223 60314.124675982 2024-01-05T02:59:32.004865+00:00 19994333.817000031471 29000000.024999979883 28000000.009999990463 3896186.975000023842 60314.124687584 2024-01-05T02:59:33.007264+00:00 19994333.811000000685 28999999.981999989599 27999999.944000009447 3895835.108999968041 60314.124699186 2024-01-05T02:59:34.009668+00:00 19994333.815999999642 29000000.013999998569 28000000.039000030607 3893611.014000058174 60314.124710788 2024-01-05T02:59:35.012069+00:00 19994333.816000010818 28999999.982000049204 28000000.039999961853 3890556.985999941826 60314.124722209 2024-01-05T02:59:35.998843+00:00 19994333.812999989837 29000000.007999960333 28000000.034000039101 3894146.970000029076 60314.124733991 2024-01-05T02:59:37.016862+00:00 19994333.817000001669 29000000.012000020593 28000000.006999969482 3891766.996999979019 60314.124745412 2024-01-05T02:59:38.003633+00:00 19994333.809000000358 28999999.980000019073 27999999.984000001103 3896635.001999973785 60314.124757014 2024-01-05T02:59:39.006027+00:00 19994333.819000009447 29000000.028999980539 27999999.964000001550 3894225.016000031959 60314.124768616 2024-01-05T02:59:40.008427+00:00 19994333.810999989510 28999999.967000011355 27999999.958000000566 3895095.965999960899 60314.124780218 2024-01-05T02:59:41.010829+00:00 19994333.816000010818 29000000.008000019938 28000000.008999999613 3895810.001999973785 60314.124791639 2024-01-05T02:59:41.997597+00:00 19994333.811999980360 29000000.009999990463 27999999.993999991566 3892979.012000083923 60314.124803240 2024-01-05T02:59:42.999988+00:00 19994333.818000018597 29000000.001999970526 27999999.997000008821 3896179.013000010978 60314.124814842 2024-01-05T02:59:44.002381+00:00 19994333.812999989837 28999999.983000040054 27999999.995000001043 3895262.023000001907 60314.124826444 2024-01-05T02:59:45.004782+00:00 19994333.811999980360 29000000.018000010401 28000000.065000001341 3893195.995000004768 60314.124838046 2024-01-05T02:59:46.007177+00:00 19994333.819000009447 28999999.992999911308 28000000.030000001192 3895258.975999950897 60314.124849648 2024-01-05T02:59:47.009580+00:00 19994333.809000018984 28999999.995000001043 27999999.948000010103 3890764.985999941826 60314.124861250 2024-01-05T02:59:48.011980+00:00 19994333.817000031471 29000000.022999998182 27999999.912999991328 3891505.984000086784 60314.124872671 2024-01-05T02:59:48.998752+00:00 19994333.811999980360 29000000.003000020981 28000000.027000010014 3890702.975000023842 60314.124884272 2024-01-05T02:59:50.001149+00:00 19994333.816999968141 28999999.991000059992 28000000.015999969095 3890798.034999967087 60314.124895874 2024-01-05T02:59:51.003544+00:00 19994333.813000019640 28999999.981999989599 28000000.059000018984 3891688.083999990951 60314.124907476 2024-01-05T02:59:52.005935+00:00 19994333.815999981016 28999999.983999971300 27999999.978999968618 3893963.062000035774 60314.124918897 2024-01-05T02:59:52.992709+00:00 19994333.813000019640 29000000.026999950409 27999999.984000030905 3893951.902999997139 60314.124930680 2024-01-05T02:59:54.010741+00:00 19994333.812999960035 28999999.985000010580 27999999.974999960512 3889820.000000000000 60314.124942282 2024-01-05T02:59:55.013142+00:00 19994333.815000001341 29000000.009999990463 28000000.066000040621 3888960.053999900818 60314.124953703 2024-01-05T02:59:55.999908+00:00 19994333.815000060946 29000000.000000000000 27999999.906000021845 3890320.896000028122 60314.124965485 2024-01-05T02:59:57.017921+00:00 19994333.816999968141 29000000.000000000000 28000000.094999909401 3895699.966000080109 60314.124976906 2024-01-05T02:59:58.004688+00:00 19994333.814000010490 28999999.994000080973 27999999.922000050545 3893829.021999955177 60314.124988508 2024-01-05T02:59:59.007084+00:00 19994333.814000010490 29000000.004999998957 28000000.092000011355 3892614.121999979019 60314.125000034 2024-01-05T03:00:00.002972+00:00 19994333.812000039965 28999999.997999999672 27999999.981999989599 3894981.879000068177 60314.125011711 2024-01-05T03:00:01.011868+00:00 19994333.813999891281 28999999.991999998689 27999999.922999981791 3894746.104999899864 60314.125023057 2024-01-05T03:00:01.992141+00:00 19994333.818000078201 29000000.021000001580 28000000.068000078201 3890268.002000092994 60314.125034840 2024-01-05T03:00:03.010167+00:00 19994333.809999939054 28999999.980000000447 27999999.993999961764 3890369.852999926079 60314.125046517 2024-01-05T03:00:04.019072+00:00 19994333.815999981016 29000000.002000000328 28000000.026000019163 3892570.087000011932 60314.125057863 2024-01-05T03:00:04.999338+00:00 19994333.813000079244 29000000.028000000864 27999999.939999941736 3890897.083000063896 60314.125069645 2024-01-05T03:00:06.017357+00:00 19994333.816999908537 28999999.972999989986 28000000.003000020981 3892294.987999916077 60314.125081067 2024-01-05T03:00:07.004133+00:00 19994333.812000039965 29000000.006999999285 27999999.996999979019 3893820.921000003815 60314.125092668 2024-01-05T03:00:08.006534+00:00 19994333.815000060946 29000000.011999990791 27999999.981999989599 3894218.989000082016 60314.125104089 2024-01-05T03:00:08.993312+00:00 19994333.814999941736 28999999.997000038624 28000000.081000089645 3893632.013999938965 60314.125115872 2024-01-05T03:00:10.011334+00:00 19994333.814000010490 28999999.986000001431 27999999.952999949455 3892079.970999956131 60314.125127293 2024-01-05T03:00:10.998116+00:00 19994333.812999960035 29000000.010999981314 28000000.026000019163 3895240.071000099182 60314.125138895 2024-01-05T03:00:12.000511+00:00 19994333.815000060946 28999999.986999988556 28000000.000999931246 3897237.964999914169 60314.125150677 2024-01-05T03:00:13.018531+00:00 19994333.815999981016 29000000.002000030130 27999999.989000078291 3892780.052000045776 60314.125162099 2024-01-05T03:00:14.005309+00:00 19994333.814000010490 29000000.028999980539 27999999.986999988556 3894645.947000027169 60314.125173701 2024-01-05T03:00:15.007712+00:00 19994333.815999981016 29000000.004999998957 28000000.041000008583 3891359.003999948967 60314.125185121 2024-01-05T03:00:15.994495+00:00 19994333.810000058264 28999999.962000008672 27999999.951999999583 3891182.013000010978 60314.125196904 2024-01-05T03:00:17.012514+00:00 19994333.816999908537 29000000.013000011444 28000000.028000000864 3892675.996000051033 60314.125208325 2024-01-05T03:00:17.999291+00:00 19994333.812000039965 29000000.023999929428 27999999.989999990910 3894312.963999987114 60314.125219927 2024-01-05T03:00:19.001680+00:00 19994333.814000010490 28999999.971000079066 28000000.030000001192 3892043.015999913216 60314.125231529 2024-01-05T03:00:20.004073+00:00 19994333.817000031471 29000000.006999969482 27999999.990000009537 3888409.011000037193 60314.125243131 2024-01-05T03:00:21.006472+00:00 19994333.809999939054 28999999.996000051498 27999999.937999989837 3892504.955000042915 60314.125254733 2024-01-05T03:00:22.008870+00:00 19994333.820000048727 29000000.013999938965 28000000.065000001341 3890118.011999965180 60314.125266153 2024-01-05T03:00:22.995650+00:00 19994333.809000018984 28999999.970999959856 28000000.037000000477 3895979.001000047196 60314.125277936 2024-01-05T03:00:24.013664+00:00 19994333.818999890238 29000000.046000000089 27999999.903999980539 3891142.013000010978 60314.125289357 2024-01-05T03:00:25.000445+00:00 19994333.813000079244 28999999.955000039190 28000000.009999990463 3895990.937999964226 60314.125300959 2024-01-05T03:00:26.002843+00:00 19994333.817999958992 29000000.018000010401 28000000.110000010580 3890820.044999957085 60314.125312561 2024-01-05T03:00:27.005239+00:00 19994333.811000000685 28999999.985999941826 27999999.984000030905 3897016.063000082970 60314.125324163 2024-01-05T03:00:28.007637+00:00 19994333.815999999642 29000000.034000039101 27999999.925999999046 3892259.057999968994 60314.125335583 2024-01-05T03:00:28.994419+00:00 19994333.815000001341 28999999.988000039011 27999999.979999959469 3892177.912999988068 60314.125347366 2024-01-05T03:00:30.012432+00:00 19994333.812999989837 28999999.970000028610 28000000.006000038236 3893604.947999954224 60314.125358968 2024-01-05T03:00:31.014831+00:00 19994333.815999999642 29000000.028000000864 27999999.995000001043 3890215.017000079155 60314.125370389 2024-01-05T03:00:32.001602+00:00 19994333.809000018984 28999999.995999928564 28000000.001999970526 3892623.059999942780 60314.125381991 2024-01-05T03:00:33.004002+00:00 19994333.819000009447 29000000.014000058174 28000000.012000020593 3892543.891000031959 60314.125393593 2024-01-05T03:00:34.006398+00:00 19994333.808999989182 28999999.963999990374 27999999.947999950498 3893554.021999955177 60314.125405194 2024-01-05T03:00:35.008802+00:00 19994333.819000009447 29000000.028000000864 28000000.078000068665 3894510.026000022888 60314.125416616 2024-01-05T03:00:35.995572+00:00 19994333.810999989510 28999999.970000028610 27999999.986999988556 3889869.980000019073 60314.125428398 2024-01-05T03:00:37.013595+00:00 19994333.818000018597 29000000.015999998897 28000000.028999920934 3893085.074000000954 60314.125439819 2024-01-05T03:00:38.000373+00:00 19994333.812999989837 29000000.006999999285 27999999.984000090510 3895811.980000019073 60314.125451421 2024-01-05T03:00:39.002774+00:00 19994333.812000010163 28999999.965999990702 27999999.998999949545 3892240.049999951851 60314.125463023 2024-01-05T03:00:40.005166+00:00 19994333.817999958992 29000000.017000000924 28000000.006999969482 3893214.942999958992 60314.125474624 2024-01-05T03:00:41.007561+00:00 19994333.811000049114 29000000.016999989748 27999999.971999999136 3896360.010000110138 60314.125486226 2024-01-05T03:00:42.009966+00:00 19994333.817999958992 29000000.003000020981 27999999.971000079066 3894364.000999927986 60314.125497753 2024-01-05T03:00:43.005860+00:00 19994333.809000018984 29000000.000000000000 28000000.015999909490 3896988.991999983788 60314.125509430 2024-01-05T03:00:44.014767+00:00 19994333.817000031471 28999999.979999989271 28000000.019999980927 3894795.064000010025 60314.125520776 2024-01-05T03:00:44.995032+00:00 19994333.815999981016 28999999.992000009865 28000000.000000000000 3897693.968999981880 60314.125532558 2024-01-05T03:00:46.013044+00:00 19994333.810999989510 29000000.039999961853 27999999.964000109583 3892279.974000095855 60314.125543979 2024-01-05T03:00:46.999818+00:00 19994333.818000018597 28999999.977000001818 28000000.050999999046 3898551.043999909889 60314.125555581 2024-01-05T03:00:48.002216+00:00 19994333.810999989510 28999999.989000018686 27999999.980999950320 3896640.864000082016 60314.125567183 2024-01-05T03:00:49.004616+00:00 19994333.815000001341 29000000.040000021458 27999999.960000038147 3897095.056999921799 60314.125578785 2024-01-05T03:00:50.007010+00:00 19994333.810999989510 28999999.968999978155 28000000.070999979973 3893741.055999993812 60314.125590387 2024-01-05T03:00:51.009403+00:00 19994333.818000018597 29000000.022999998182 28000000.037999991328 3896315.991000055801 60314.125601808 2024-01-05T03:00:51.996172+00:00 19994333.813999950886 28999999.986000001431 27999999.975000020117 3893925.970999956131 60314.125613590 2024-01-05T03:00:53.014190+00:00 19994333.814000010490 28999999.976000010967 27999999.944000009447 3895675.023000001907 60314.125625011 2024-01-05T03:00:54.000964+00:00 19994333.815999981016 29000000.012000020593 28000000.002999998629 3892896.988999962807 60314.125636613 2024-01-05T03:00:55.003367+00:00 19994333.814000010490 29000000.010999921709 28000000.043000001460 3896996.972000002861 60314.125648034 2024-01-05T03:00:55.990142+00:00 19994333.819000009447 28999999.977000001818 28000000.008999999613 3898740.070000051986 60314.125659817 2024-01-05T03:00:57.008166+00:00 19994333.812000039965 29000000.039000030607 27999999.907999988645 3895888.873999952804 60314.125671418 2024-01-05T03:00:58.010559+00:00 19994333.814999941736 28999999.988999959081 28000000.078000009060 3895410.129000068177 60314.125682839 2024-01-05T03:00:58.997321+00:00 19994333.809000018984 28999999.980000019073 27999999.883999999613 3898873.906999946106 60314.125694622 2024-01-05T03:01:00.015334+00:00 19994333.819000009447 29000000.022999998182 28000000.076000008732 3897146.002000092994 60314.125706043 2024-01-05T03:01:01.002104+00:00 19994333.810999989510 29000000.003000020981 28000000.053999990225 3896328.975999950897 60314.125717645 2024-01-05T03:01:02.004502+00:00 19994333.817000031471 28999999.985000010580 27999999.969999998808 3893143.059000014793 60314.125729247 2024-01-05T03:01:03.006903+00:00 19994333.815000060946 29000000.016999959946 27999999.981999989599 3894900.051999927033 60314.125740848 2024-01-05T03:01:04.009303+00:00 19994333.810999989510 28999999.979000091553 28000000.041999999434 3893095.850000023842 60314.125752269 2024-01-05T03:01:04.996078+00:00 19994333.814999941736 29000000.000999931246 27999999.931999981403 3896131.072000027169 60314.125763871 2024-01-05T03:01:05.998469+00:00 19994333.814000010490 29000000.001000050455 27999999.991000000387 3901965.985000013839 60314.125775654 2024-01-05T03:01:07.016483+00:00 19994333.815999981016 29000000.018999930471 28000000.059999998659 3896073.123000026215 60314.125787075 2024-01-05T03:01:08.003265+00:00 19994333.815000060946 28999999.996000051498 27999999.961000028998 3892267.986999989022 60314.125798677 2024-01-05T03:01:09.005663+00:00 19994333.814999941736 28999999.993000030518 28000000.023999989033 3893905.931999921799 60314.125810279 2024-01-05T03:01:10.008056+00:00 19994333.812000039965 29000000.002999901772 27999999.981999989599 3895422.004000068177 60314.125821880 2024-01-05T03:01:11.010455+00:00 19994333.814999941736 28999999.980000019073 27999999.987000048161 3895034.985999941826 60314.125833301 2024-01-05T03:01:11.997232+00:00 19994333.818000078201 28999999.990000009537 28000000.068999949843 3894262.060000061989 60314.125844903 2024-01-05T03:01:12.999628+00:00 19994333.810999989510 29000000.037000060081 28000000.014999989420 3900062.883000016212 60314.125856505 2024-01-05T03:01:14.002023+00:00 19994333.814999941736 28999999.989999998361 27999999.955000039190 3895443.090999960899 60314.125868107 2024-01-05T03:01:15.004417+00:00 19994333.809000018984 28999999.980999991298 28000000.052000049502 3898840.003000020981 60314.125879709 2024-01-05T03:01:16.006815+00:00 19994333.820999979973 29000000.002000000328 27999999.923999909312 3893647.927999972831 60314.125891310 2024-01-05T03:01:17.009217+00:00 19994333.811000108719 29000000.006000008434 28000000.007000088692 3898233.039000033867 60314.125902912 2024-01-05T03:01:18.011612+00:00 19994333.816999908537 29000000.008999999613 28000000.056999921799 3890980.889999986161 60314.125914333 2024-01-05T03:01:18.998380+00:00 19994333.813000079244 29000000.018999990076 27999999.921000000089 3896265.148999928962 60314.125926116 2024-01-05T03:01:20.016399+00:00 19994333.815999999642 28999999.968999978155 28000000.082000020891 3893274.982000112999 60314.125937537 2024-01-05T03:01:21.003168+00:00 19994333.813000001013 29000000.026000019163 27999999.889000058174 3889189.913999915123 60314.125949138 2024-01-05T03:01:22.005565+00:00 19994333.815000008792 28999999.986999988556 28000000.097999930382 3891416.093999981880 60314.125960665 2024-01-05T03:01:23.001451+00:00 19994333.815999988467 29000000.004999998957 27999999.986999988556 3892704.991000055801 60314.125972342 2024-01-05T03:01:24.010358+00:00 19994333.811000000685 29000000.005999978632 27999999.929000020027 3895780.978000044823 60314.125983944 2024-01-05T03:01:25.012755+00:00 19994333.815999999642 28999999.989000018686 27999999.995000001043 3890290.036999940872 60314.125995470 2024-01-05T03:01:26.008647+00:00 19994333.811999991536 28999999.987999979407 28000000.054000020027 3894253.898000001907 60314.126007148 2024-01-05T03:01:27.017550+00:00 19994333.814000010490 29000000.002000030130 27999999.945999979973 3892599.059999942780 60314.126018493 2024-01-05T03:01:27.997819+00:00 19994333.814000010490 29000000.022000011057 28000000.074000000954 3893856.003000020981 60314.126030276 2024-01-05T03:01:29.015839+00:00 19994333.815000001341 28999999.964999970049 28000000.006000038236 3894089.988000034820 60314.126041697 2024-01-05T03:01:30.002612+00:00 19994333.817000001669 29000000.042999979109 27999999.959999918938 3890987.037999988068 60314.126053299 2024-01-05T03:01:31.005015+00:00 19994333.810999989510 28999999.960999969393 27999999.944000009447 3896217.993999999017 60314.126064720 2024-01-05T03:01:31.991797+00:00 19994333.817000001669 29000000.020000100136 28000000.092000011355 3897600.964000001084 60314.126076503 2024-01-05T03:01:33.009817+00:00 19994333.810999989510 29000000.009999990463 28000000.011999998242 3894780.990999999922 60314.126088104 2024-01-05T03:01:34.012213+00:00 19994333.817000031471 29000000.005999919027 27999999.980999991298 3895289.162999998778 60314.126099525 2024-01-05T03:01:34.998988+00:00 19994333.811999980360 28999999.956000089645 27999999.982000008225 3891401.998000000138 60314.126111308 2024-01-05T03:01:36.017006+00:00 19994333.819000009447 29000000.009999990463 27999999.958000000566 3892842.930000000168 60314.126122729 2024-01-05T03:01:37.003785+00:00 19994333.809999998659 29000000.006999969482 28000000.006999980658 3895293.928000003099 60314.126134331 2024-01-05T03:01:38.006183+00:00 19994333.814000010490 29000000.006000038236 28000000.101000010967 3893109.064999998081 60314.126145752 2024-01-05T03:01:38.992965+00:00 19994333.816999968141 28999999.995000001043 27999999.875999990851 3901909.957000001799 60314.126157534 2024-01-05T03:01:40.010981+00:00 19994333.810999989510 28999999.990999940783 28000000.046000000089 3895016.982000000775 60314.126168956 2024-01-05T03:01:40.997758+00:00 19994333.819000009447 29000000.019000049680 28000000.010000020266 3896863.041999996174 60314.126180558 2024-01-05T03:01:42.000149+00:00 19994333.809999998659 28999999.979999899864 27999999.950999978930 3894969.864000000060 60314.126192340 2024-01-05T03:01:43.018170+00:00 19994333.818000018597 29000000.014000058174 28000000.114000018686 3897182.205999999773 60314.126203761 2024-01-05T03:01:44.004947+00:00 19994333.810999989510 28999999.990999940783 27999999.889999989420 3895264.976999998093 60314.126215363 2024-01-05T03:01:45.007346+00:00 19994333.817000031471 29000000.006000038236 28000000.033999979496 3887739.975000001024 60314.126226784 2024-01-05T03:01:45.994130+00:00 19994333.811999920756 29000000.011999960989 28000000.050000008196 3891037.943000004161 60314.126238566 2024-01-05T03:01:47.012144+00:00 19994333.813000079244 29000000.013000011444 27999999.979000028223 3894305.979999997187 60314.126249988 2024-01-05T03:01:47.998921+00:00 19994333.819999929518 28999999.997000098228 27999999.937999960035 3894750.087000004947 60314.126261589 2024-01-05T03:01:49.001313+00:00 19994333.809000018984 28999999.971999879926 28000000.037999991328 3894616.950000002980 60314.126273191 2024-01-05T03:01:50.003707+00:00 19994333.817000031471 29000000.022000070661 27999999.988000039011 3895305.031999989878 60314.126284793 2024-01-05T03:01:51.006105+00:00 19994333.812999960035 29000000.000999998301 28000000.036999940872 3895715.939000010025 60314.126296395 2024-01-05T03:01:52.008501+00:00 19994333.817000031471 28999999.971999999136 27999999.923000101000 3896703.014999986161 60314.126307816 2024-01-05T03:01:52.995283+00:00 19994333.810999989510 28999999.984999999404 28000000.015999909490 3896078.988000005018 60314.126319598 2024-01-05T03:01:54.013298+00:00 19994333.817999958992 29000000.047999989241 27999999.999000068754 3893717.974000006914 60314.126331019 2024-01-05T03:01:55.000071+00:00 19994333.814000010490 28999999.986999988556 28000000.036999940872 3893992.008999987971 60314.126342621 2024-01-05T03:01:56.002461+00:00 19994333.812000039965 29000000.001000020653 27999999.985000010580 3893821.984999998938 60314.126354223 2024-01-05T03:01:57.004857+00:00 19994333.815999981016 28999999.964999999851 28000000.041000008583 3892948.045000001788 60314.126365825 2024-01-05T03:01:58.007258+00:00 19994333.812000039965 29000000.022999998182 27999999.927000049502 3894599.955999999773 60314.126377246 2024-01-05T03:01:58.994033+00:00 19994333.819000009447 28999999.988999959081 28000000.056999921799 3896675.077000007033 60314.126389029 2024-01-05T03:02:00.012060+00:00 19994333.807999968529 29000000.027000010014 28000000.001000050455 3892398.937999994028 60314.126400630 2024-01-05T03:02:01.014439+00:00 19994333.817000031471 28999999.978000041097 27999999.927000049502 3897979.020000011194 60314.126412051 2024-01-05T03:02:02.001208+00:00 19994333.812999960035 29000000.010999981314 28000000.064999941736 3895252.969999998808 60314.126423653 2024-01-05T03:02:03.003602+00:00 19994333.819000009447 29000000.022999998182 28000000.022999998182 3898430.033999993932 60314.126435255 2024-01-05T03:02:04.005996+00:00 19994333.810999989510 28999999.971999999136 28000000.001000050455 3898806.035999997985 60314.126446856 2024-01-05T03:02:05.008392+00:00 19994333.817000031471 28999999.995999988168 28000000.008999940008 3895265.051000013947 60314.126458383 2024-01-05T03:02:06.004287+00:00 19994333.814000010490 29000000.000000000000 27999999.995000001043 3898059.943999975920 60314.126470060 2024-01-05T03:02:07.013193+00:00 19994333.810999989510 29000000.005999978632 28000000.024000048637 3896792.025000005960 60314.126481406 2024-01-05T03:02:07.993465+00:00 19994333.817000031471 28999999.995000001043 27999999.940999981016 3898078.944999992847 60314.126493189 2024-01-05T03:02:09.011474+00:00 19994333.808999899775 29000000.021000031382 28000000.037999991328 3899908.965000004042 60314.126504790 2024-01-05T03:02:10.013867+00:00 19994333.821000099182 28999999.998999949545 27999999.985000010580 3895125.106000006199 60314.126516211 2024-01-05T03:02:11.000644+00:00 19994333.810999989510 29000000.003000020981 27999999.975999999791 3893161.932000011206 60314.126527813 2024-01-05T03:02:12.003039+00:00 19994333.815999981016 28999999.985000010580 28000000.041000001132 3896836.016999990214 60314.126539415 2024-01-05T03:02:13.005440+00:00 19994333.812999960035 29000000.003999948502 27999999.914000000805 3894144.916999996174 60314.126551017 2024-01-05T03:02:14.007840+00:00 19994333.813000001013 28999999.963000059128 28000000.075999990106 3894344.066000015009 60314.126562438 2024-01-05T03:02:14.994612+00:00 19994333.815999999642 29000000.028000000864 28000000.000000000000 3897127.037000000011 60314.126574220 2024-01-05T03:02:16.012631+00:00 19994333.812999989837 28999999.980000019073 27999999.995000001043 3893654.990999997128 60314.126585641 2024-01-05T03:02:16.999402+00:00 19994333.820000011474 29000000.013999938965 27999999.990000009537 3898091.048999994993 60314.126597243 2024-01-05T03:02:18.001794+00:00 19994333.810999989510 28999999.995000001043 27999999.965999990702 3895697.007999985944 60314.126608845 2024-01-05T03:02:19.004191+00:00 19994333.816000010818 29000000.031000021845 28000000.053999990225 3893317.916000009049 60314.126620446 2024-01-05T03:02:20.006587+00:00 19994333.809999998659 28999999.965999960899 27999999.999000009149 3892750.046999990940 60314.126632049 2024-01-05T03:02:21.008987+00:00 19994333.815999981016 29000000.003000020981 27999999.971999999136 3892509.002000004053 60314.126643470 2024-01-05T03:02:21.995756+00:00 19994333.816000010818 28999999.993000030518 28000000.024999979883 3897185.872999995947 60314.126655252 2024-01-05T03:02:23.013767+00:00 19994333.815999981016 29000000.036999940872 28000000.013999998569 3897889.148000001907 60314.126666673 2024-01-05T03:02:24.000539+00:00 19994333.812999989837 29000000.000000000000 27999999.981000009924 3893333.006999998819 60314.126678275 2024-01-05T03:02:25.002932+00:00 19994333.809000018984 28999999.988000039011 27999999.980000019073 3891759.908000022173 60314.126689696 2024-01-05T03:02:25.989709+00:00 19994333.818999979645 29000000.013000011444 28000000.022999998182 3894146.990999997128 60314.126701478 2024-01-05T03:02:27.007731+00:00 19994333.813000019640 28999999.985000010580 27999999.990000009537 3896363.020999997854 60314.126713080 2024-01-05T03:02:28.010127+00:00 19994333.816999968141 28999999.991999998689 27999999.959999978542 3897117.120999991894 60314.126724501 2024-01-05T03:02:28.996903+00:00 19994333.812000039965 29000000.000999998301 28000000.047000050545 3901362.849999994040 60314.126736284 2024-01-05T03:02:30.014915+00:00 19994333.815999981016 29000000.000999990851 27999999.971999999136 3894478.002000004053 60314.126747705 2024-01-05T03:02:31.001686+00:00 19994333.810999989510 29000000.015000019222 27999999.971999999136 3894352.008000016212 60314.126759307 2024-01-05T03:02:32.004080+00:00 19994333.818000018597 28999999.996999979019 28000000.003999948502 3898807.025999993086 60314.126770908 2024-01-05T03:02:33.006472+00:00 19994333.814000010490 28999999.987000018358 28000000.029000040144 3889365.039000004996 60314.126782510 2024-01-05T03:02:34.008873+00:00 19994333.809999998659 29000000.002999991179 28000000.000999931246 3894927.003999977838 60314.126793931 2024-01-05T03:02:34.995650+00:00 19994333.820999979973 28999999.971999999136 28000000.032000061125 3893697.828000009060 60314.126805533 2024-01-05T03:02:35.998048+00:00 19994333.809000018984 29000000.024999979883 28000000.006999969482 3894690.205999999773 60314.126817315 2024-01-05T03:02:37.016060+00:00 19994333.818000018597 29000000.021000031382 27999999.962999939919 3898251.921000003815 60314.126828737 2024-01-05T03:02:38.002838+00:00 19994333.811999980360 28999999.978999968618 27999999.997000098228 3899207.059000014793 60314.126840338 2024-01-05T03:02:39.005232+00:00 19994333.815000001341 29000000.008000019938 28000000.028999920934 3898346.945999979973 60314.126851940 2024-01-05T03:02:40.007625+00:00 19994333.815999981016 28999999.999000009149 27999999.984000090510 3896363.973999977112 60314.126863542 2024-01-05T03:02:41.010019+00:00 19994333.812999960035 29000000.000999990851 28000000.053999900818 3892948.087000011932 60314.126874963 2024-01-05T03:02:41.996787+00:00 19994333.815000060946 28999999.995000001043 27999999.939000010490 3888807.955000042915 60314.126886565 2024-01-05T03:02:42.999185+00:00 19994333.814000010490 29000000.021000031382 27999999.973000049591 3898700.998999952804 60314.126898166 2024-01-05T03:02:44.001579+00:00 19994333.814000010490 28999999.964999970049 28000000.049999948591 3899734.995000004768 60314.126909768 2024-01-05T03:02:45.003971+00:00 19994333.812999960035 29000000.021999958903 28000000.008000019938 3892749.027999997139 60314.126921370 2024-01-05T03:02:46.006363+00:00 19994333.814000010490 28999999.960000038147 28000000.011000040919 3890174.951000034809 60314.126932972 2024-01-05T03:02:47.008763+00:00 19994333.814000010490 29000000.036000009626 27999999.917999979109 3890780.013999999035 60314.126944574 2024-01-05T03:02:48.011159+00:00 19994333.814999941736 28999999.985999941826 28000000.034999970347 3896762.010999978054 60314.126956100 2024-01-05T03:02:49.007050+00:00 19994333.815000060946 29000000.021000031382 27999999.960000000894 3896833.058000028133 60314.126967702 2024-01-05T03:02:50.009443+00:00 19994333.814000010490 29000000.004000071436 28000000.083999998868 3895370.964999973774 60314.126979123 2024-01-05T03:02:50.996216+00:00 19994333.815999981016 28999999.997999910265 28000000.010000009090 3898429.017000020016 60314.126990725 2024-01-05T03:02:51.998614+00:00 19994333.809000018984 28999999.993000030518 27999999.910000000149 3892871.042999982834 60314.127002327 2024-01-05T03:02:53.001013+00:00 19994333.817999958992 28999999.990000009537 28000000.082999989390 3894476.024999976158 60314.127013928 2024-01-05T03:02:54.003407+00:00 19994333.812000039965 29000000.000000000000 27999999.990000009537 3892144.863000034820 60314.127025530 2024-01-05T03:02:55.005804+00:00 19994333.817000031471 29000000.016000028700 27999999.946000009775 3892090.028999983799 60314.127037132 2024-01-05T03:02:56.008203+00:00 19994333.815999981016 28999999.990999940783 28000000.049999978393 3894081.999000012875 60314.127048734 2024-01-05T03:02:57.010597+00:00 19994333.809999939054 28999999.977000001818 27999999.966000020504 3895587.033999979030 60314.127060155 2024-01-05T03:02:57.997375+00:00 19994333.817000031471 29000000.022999998182 28000000.059999968857 3897789.932000041008 60314.127071938 2024-01-05T03:02:59.015395+00:00 19994333.809999939054 29000000.022999998182 27999999.944999989122 3892641.000000000000 60314.127083358 2024-01-05T03:03:00.002170+00:00 19994333.821000099182 28999999.958000060171 27999999.981000009924 3899588.140999972820 60314.127094960 2024-01-05T03:03:01.004558+00:00 19994333.810999989510 29000000.000000000000 27999999.986999988556 3895522.953000009060 60314.127106381 2024-01-05T03:03:01.991341+00:00 19994333.816999908537 29000000.021000031382 28000000.050000008196 3894646.893999993801 60314.127118164 2024-01-05T03:03:03.009361+00:00 19994333.811000108719 28999999.997999910265 27999999.939000010490 3894451.065999985207 60314.127129585 2024-01-05T03:03:03.996139+00:00 19994333.814999941736 29000000.004000071436 28000000.022000011057 3895556.897000014782 60314.127141187 2024-01-05T03:03:04.998533+00:00 19994333.817000031471 28999999.969999998808 28000000.004999998957 3892066.958000003826 60314.127152969 2024-01-05T03:03:06.016550+00:00 19994333.811999920756 29000000.030999999493 28000000.036000009626 3892687.194999992847 60314.127164390 2024-01-05T03:03:07.003327+00:00 19994333.815000060946 28999999.981000009924 27999999.990000009537 3899577.009999989998 60314.127175992 2024-01-05T03:03:08.005720+00:00 19994333.811000000685 29000000.037999998778 27999999.980000019073 3894536.939999998081 60314.127187413 2024-01-05T03:03:08.992495+00:00 19994333.817000001669 28999999.978999998420 27999999.985999941826 3897626.016000031959 60314.127199196 2024-01-05T03:03:10.010516+00:00 19994333.811999998987 28999999.998999979347 28000000.028000000864 3894996.990999997128 60314.127210617 2024-01-05T03:03:10.997287+00:00 19994333.819000009447 28999999.991000000387 27999999.970999959856 3894531.942999958992 60314.127222219 2024-01-05T03:03:11.999682+00:00 19994333.813999999315 29000000.034000009298 27999999.967000011355 3898579.993000030983 60314.127233820 2024-01-05T03:03:13.002075+00:00 19994333.815000008792 28999999.988000009209 28000000.038000110537 3894142.008000016212 60314.127245422 2024-01-05T03:03:14.004472+00:00 19994333.812999989837 28999999.976000010967 28000000.030999898911 3895994.986000000965 60314.127257024 2024-01-05T03:03:15.006877+00:00 19994333.815000001341 29000000.008999999613 27999999.988000039011 3897805.083000003826 60314.127268445 2024-01-05T03:03:15.993657+00:00 19994333.813999980688 28999999.973999980837 28000000.029999971390 3895528.966999948025 60314.127280228 2024-01-05T03:03:17.011681+00:00 19994333.813000019640 29000000.040000021458 27999999.920000080019 3892710.959000051022 60314.127291649 2024-01-05T03:03:17.998459+00:00 19994333.818999979645 28999999.969999969006 28000000.075999978930 3892597.004999995232 60314.127303251 2024-01-05T03:03:19.000851+00:00 19994333.808000031859 29000000.035000029951 28000000.000999931246 3895217.001999973785 60314.127314853 2024-01-05T03:03:20.003246+00:00 19994333.817999988794 28999999.977000001818 27999999.970000028610 3893562.073000013828 60314.127326454 2024-01-05T03:03:21.005647+00:00 19994333.813000019640 29000000.013999998569 28000000.000000000000 3888636.909999967087 60314.127337875 2024-01-05T03:03:21.992414+00:00 19994333.815000001341 28999999.991000000387 28000000.014999989420 3894784.062000035774 60314.127349477 2024-01-05T03:03:22.994812+00:00 19994333.813999950886 29000000.000000000000 28000000.045000080019 3892007.015999972820 60314.127361260 2024-01-05T03:03:24.012843+00:00 19994333.813000019640 28999999.991999980062 27999999.995000001043 3892320.935000001919 60314.127372681 2024-01-05T03:03:24.999618+00:00 19994333.815999981016 29000000.006000038236 27999999.998999949545 3892139.095000029076 60314.127384283 2024-01-05T03:03:26.002019+00:00 19994333.814000010490 28999999.998999949545 27999999.922000050545 3899925.955999969970 60314.127395884 2024-01-05T03:03:27.004414+00:00 19994333.818000018597 28999999.991999980062 27999999.981999989599 3898662.031000018120 60314.127407486 2024-01-05T03:03:28.006811+00:00 19994333.809999998659 29000000.019000049680 28000000.046000000089 3895395.858999968041 60314.127419013 2024-01-05T03:03:29.002699+00:00 19994333.815999981016 28999999.996999979019 28000000.039999999106 3894905.163000047207 60314.127430690 2024-01-05T03:03:30.011601+00:00 19994333.809999998659 28999999.998000029474 27999999.936000000685 3894565.895999968052 60314.127442036 2024-01-05T03:03:30.991872+00:00 19994333.818000018597 28999999.998999949545 28000000.023999989033 3893017.064000010025 60314.127453818 2024-01-05T03:03:32.009889+00:00 19994333.813999950886 29000000.018000010401 28000000.053000021726 3890665.949000000954 60314.127465420 2024-01-05T03:03:33.012281+00:00 19994333.812000039965 28999999.983000040054 27999999.920999970287 3894372.949999988079 60314.127476841 2024-01-05T03:03:33.999055+00:00 19994333.817000031471 29000000.009999990463 28000000.008000019938 3888504.064999998081 60314.127488443 2024-01-05T03:03:35.001450+00:00 19994333.811999920756 28999999.970000028610 28000000.028000000864 3895515.106999992859 60314.127500045 2024-01-05T03:03:36.003848+00:00 19994333.818000078201 29000000.011999960989 27999999.950000021607 3894904.964000045788 60314.127511647 2024-01-05T03:03:37.006255+00:00 19994333.811999920756 29000000.011000040919 28000000.035999950022 3894179.921000003815 60314.127523067 2024-01-05T03:03:37.993038+00:00 19994333.817000031471 28999999.990000009537 28000000.004000011832 3895766.982999979984 60314.127534850 2024-01-05T03:03:39.011053+00:00 19994333.812999960035 28999999.997999910265 27999999.977000001818 3895651.189000010025 60314.127546271 2024-01-05T03:03:39.997829+00:00 19994333.813000079244 29000000.025000099093 28000000.022999998182 3896897.840999960899 60314.127557873 2024-01-05T03:03:41.000227+00:00 19994333.814999941736 28999999.988999959081 28000000.034000039101 3894388.061000049114 60314.127569475 2024-01-05T03:03:42.002631+00:00 19994333.814000010490 28999999.993000000715 27999999.967999991030 3895391.837999999989 60314.127581077 2024-01-05T03:03:43.005029+00:00 19994333.815999981016 29000000.011999998242 27999999.972999989986 3898042.081999958027 60314.127592679 2024-01-05T03:03:44.007431+00:00 19994333.812000039965 28999999.986999999732 28000000.040000021458 3894072.000000000000 60314.127604099 2024-01-05T03:03:44.994204+00:00 19994333.817999958992 29000000.012999981642 28000000.000999990851 3894607.956000030041 60314.127615882 2024-01-05T03:03:46.012219+00:00 19994333.808000091463 28999999.976000010967 27999999.902999941260 3896346.074000000954 60314.127627303 2024-01-05T03:03:46.998993+00:00 19994333.817999958992 29000000.008000019938 28000000.081000089645 3898707.033999979030 60314.127638905 2024-01-05T03:03:48.001388+00:00 19994333.812000039965 29000000.015999969095 27999999.983999971300 3896470.951000034809 60314.127650507 2024-01-05T03:03:49.003786+00:00 19994333.817999958992 28999999.978000018746 28000000.050999999046 3896863.953999996185 60314.127662109 2024-01-05T03:03:50.006182+00:00 19994333.817000031471 29000000.018999990076 28000000.000000000000 3896413.993999958038 60314.127673710 2024-01-05T03:03:51.008578+00:00 19994333.806999921799 28999999.986999988556 27999999.944000009447 3895330.004999995232 60314.127685132 2024-01-05T03:03:51.995352+00:00 19994333.817000031471 28999999.986000001431 28000000.018999930471 3896950.149999976158 60314.127696914 2024-01-05T03:03:53.013370+00:00 19994333.814000010490 29000000.009999990463 27999999.989000078291 3896749.919000030030 60314.127708335 2024-01-05T03:03:54.000147+00:00 19994333.815999981016 29000000.015000049025 28000000.026000019163 3896241.968000053894 60314.127719937 2024-01-05T03:03:55.002541+00:00 19994333.812000039965 28999999.981000009924 27999999.931999921799 3897967.110999941826 60314.127731358 2024-01-05T03:03:55.989318+00:00 19994333.817000031471 28999999.993999961764 28000000.029000040144 3895098.881999969017 60314.127743141 2024-01-05T03:03:57.007341+00:00 19994333.812999960035 29000000.028000000864 28000000.028999920934 3894759.017000079155 60314.127754562 2024-01-05T03:03:57.994119+00:00 19994333.812999960035 29000000.031000021845 28000000.051000118256 3897307.934000014793 60314.127766163 2024-01-05T03:03:58.996515+00:00 19994333.819000009447 28999999.976000010967 27999999.893999930471 3895350.033999919891 60314.127777946 2024-01-05T03:04:00.014531+00:00 19994333.810000058264 28999999.968999978155 28000000.080999970436 3893571.065000057220 60314.127789367 2024-01-05T03:04:01.001295+00:00 19994333.815999999642 29000000.011000040919 27999999.924000021070 3892267.901000022888 60314.127800968 2024-01-05T03:04:02.003694+00:00 19994333.811000000685 29000000.013000011444 28000000.041000008583 3892507.033999919891 60314.127812570 2024-01-05T03:04:03.006094+00:00 19994333.818999998271 29000000.009999990463 28000000.000000000000 3897990.136000037193 60314.127824172 2024-01-05T03:04:04.008498+00:00 19994333.811999998987 28999999.995999928564 27999999.990000009537 3894653.893000007141 60314.127835593 2024-01-05T03:04:04.995275+00:00 19994333.815999999642 28999999.985000010580 28000000.009999990463 3899375.003000020981 60314.127847196 2024-01-05T03:04:05.997679+00:00 19994333.813999999315 28999999.983000040054 27999999.916000001132 3895844.041999936104 60314.127858797 2024-01-05T03:04:07.000075+00:00 19994333.814000010490 29000000.022999998182 28000000.074999999255 3898890.921000003815 60314.127870399 2024-01-05T03:04:08.002471+00:00 19994333.815000001341 28999999.977000001818 28000000.024999998510 3899255.996999979019 60314.127882001 2024-01-05T03:04:09.004868+00:00 19994333.812999989837 29000000.003000020981 28000000.010000009090 3902301.034000039101 60314.127893602 2024-01-05T03:04:10.007266+00:00 19994333.816000010818 29000000.020999908447 27999999.952000010759 3896577.083000063896 60314.127905204 2024-01-05T03:04:11.009664+00:00 19994333.811999980360 29000000.010000109673 27999999.998999979347 3891128.904999970924 60314.127916731 2024-01-05T03:04:12.005554+00:00 19994333.818000018597 28999999.977000001818 28000000.004000011832 3897175.970000029076 60314.127928333 2024-01-05T03:04:13.007948+00:00 19994333.809999998659 29000000.016999959946 28000000.059999998659 3895458.039999961853 60314.127939754 2024-01-05T03:04:13.994725+00:00 19994333.816999968141 28999999.963999990374 27999999.993000000715 3894178.036000012886 60314.127951356 2024-01-05T03:04:14.997124+00:00 19994333.811000049114 29000000.008000019938 27999999.989999979734 3889069.980999947060 60314.127962958 2024-01-05T03:04:15.999522+00:00 19994333.816999968141 29000000.028000000864 27999999.970000028610 3896289.055999993812 60314.127974559 2024-01-05T03:04:17.001909+00:00 19994333.815000001341 28999999.983999971300 28000000.081999961287 3894355.963999987114 60314.127986161 2024-01-05T03:04:18.004308+00:00 19994333.810999989510 29000000.004000071436 27999999.894000049680 3901442.023000001907 60314.127997763 2024-01-05T03:04:19.006703+00:00 19994333.822000030428 28999999.995999999344 28000000.087999999523 3889114.957000017166 60314.128009364 2024-01-05T03:04:20.009100+00:00 19994333.805999990553 29000000.019999999553 27999999.935999989510 3894354.927000045776 60314.128020786 2024-01-05T03:04:20.995872+00:00 19994333.816999968141 28999999.969999998808 27999999.962000008672 3899597.082000017166 60314.128032387 2024-01-05T03:04:21.998269+00:00 19994333.813000019640 29000000.015000019222 28000000.077999949455 3894474.870000004768 60314.128043989 2024-01-05T03:04:23.000665+00:00 19994333.816999968141 29000000.008999999613 27999999.982000049204 3892808.108999968041 60314.128055591 2024-01-05T03:04:24.003058+00:00 19994333.813000019640 28999999.972999989986 28000000.041000008583 3899205.889999986161 60314.128067012 2024-01-05T03:04:24.989838+00:00 19994333.814000010490 29000000.023999989033 27999999.944000009447 3895196.152999997139 60314.128078795 2024-01-05T03:04:26.007860+00:00 19994333.816999968141 28999999.997999999672 27999999.978999968618 3893174.019999980927 60314.128090397 2024-01-05T03:04:27.010256+00:00 19994333.809999998659 29000000.000000000000 28000000.041999939829 3894791.034000039101 60314.128101817 2024-01-05T03:04:27.997023+00:00 19994333.817000031471 29000000.000999990851 27999999.935000058264 3888802.786999940872 60314.128113419 2024-01-05T03:04:28.999422+00:00 19994333.812000039965 28999999.985000010580 28000000.044999960810 3892362.071000099182 60314.128125021 2024-01-05T03:04:30.001819+00:00 19994333.816999908537 29000000.000000000000 27999999.939000010490 3900845.095999956131 60314.128136623 2024-01-05T03:04:31.004208+00:00 19994333.812000039965 29000000.002000030130 28000000.046000000089 3893111.962000011932 60314.128148044 2024-01-05T03:04:31.990983+00:00 19994333.817999958992 28999999.996999979019 28000000.016000028700 3899760.996999979019 60314.128159827 2024-01-05T03:04:33.009010+00:00 19994333.814000010490 29000000.003000020981 28000000.023999929428 3896188.042999982834 60314.128171247 2024-01-05T03:04:33.995794+00:00 19994333.813000079244 29000000.007999960333 27999999.992000099272 3894623.006999969017 60314.128182849 2024-01-05T03:04:34.998188+00:00 19994333.813999891281 28999999.974000040442 28000000.012999888510 3893933.984000086784 60314.128194632 2024-01-05T03:04:36.016204+00:00 19994333.816000100225 29000000.037000000477 28000000.030000090599 3894568.914999961853 60314.128206053 2024-01-05T03:04:37.002985+00:00 19994333.812999960035 28999999.975999951363 27999999.977000001818 3897329.013999938965 60314.128217655 2024-01-05T03:04:38.005382+00:00 19994333.812000039965 29000000.006000038236 27999999.968999978155 3894211.077000021935 60314.128229076 2024-01-05T03:04:38.992160+00:00 19994333.817999958992 29000000.021999958903 27999999.937000039965 3896437.901000022888 60314.128240859 2024-01-05T03:04:40.010179+00:00 19994333.812000039965 29000000.004999998957 28000000.077999949455 3895117.070999979973 60314.128252279 2024-01-05T03:04:40.996960+00:00 19994333.814999941736 28999999.974000100046 28000000.022999998182 3890782.925000071991 60314.128263881 2024-01-05T03:04:41.999360+00:00 19994333.815000060946 29000000.000000000000 27999999.960000038147 3889836.034999967087 60314.128275483 2024-01-05T03:04:43.001751+00:00 19994333.810999989510 28999999.977999929339 27999999.975999951363 3895208.044000030030 60314.128287085 2024-01-05T03:04:44.004145+00:00 19994333.819999929518 29000000.044000029564 27999999.991999980062 3900567.000999927986 60314.128298687 2024-01-05T03:04:45.006535+00:00 19994333.812000039965 28999999.962000008672 28000000.065000001341 3900380.928000092972 60314.128310108 2024-01-05T03:04:45.993313+00:00 19994333.815999981016 29000000.013999938965 27999999.991999998689 3896027.007999897003 60314.128321891 2024-01-05T03:04:47.011342+00:00 19994333.810000058264 28999999.984000090510 27999999.978999998420 3898230.013000010978 60314.128333312 2024-01-05T03:04:47.998113+00:00 19994333.817999958992 29000000.020999908447 27999999.985999990255 3897666.978000044823 60314.128344913 2024-01-05T03:04:49.000507+00:00 19994333.812000039965 29000000.014999989420 28000000.024000018835 3890838.049000024796 60314.128356515 2024-01-05T03:04:50.002903+00:00 19994333.814999941736 28999999.975000020117 27999999.962999999523 3896795.973999977112 60314.128368117 2024-01-05T03:04:51.005300+00:00 19994333.812000039965 28999999.995000001043 28000000.043999999762 3892706.077000021935 60314.128379643 2024-01-05T03:04:52.001191+00:00 19994333.817000031471 29000000.027000069618 27999999.912999991328 3891055.970999956131 60314.128391245 2024-01-05T03:04:53.003585+00:00 19994333.817999958992 29000000.000999931246 28000000.021000031382 3894022.894000052940 60314.128402922 2024-01-05T03:04:54.012492+00:00 19994333.809000018984 28999999.975000020117 28000000.056999981403 3886775.041999936104 60314.128414268 2024-01-05T03:04:54.992762+00:00 19994333.817999999970 29000000.024999979883 27999999.939000010490 3893469.046000003815 60314.128426051 2024-01-05T03:04:56.010777+00:00 19994333.811000000685 28999999.969000000507 27999999.982999980450 3893586.070999979973 60314.128437472 2024-01-05T03:04:56.997549+00:00 19994333.817999999970 29000000.000999990851 28000000.102000001818 3897082.886000037193 60314.128449074 2024-01-05T03:04:57.999946+00:00 19994333.811000000685 29000000.059999998659 27999999.981999989599 3897255.031000018120 60314.128460675 2024-01-05T03:04:59.002344+00:00 19994333.815000001341 28999999.958999991417 27999999.940999981016 3893337.095999956131 60314.128472277 2024-01-05T03:05:00.004741+00:00 19994333.815000001341 29000000.001000020653 27999999.975000020117 3895994.899999976158 60314.128483698 2024-01-05T03:05:00.991512+00:00 19994333.814000010490 28999999.982999980450 28000000.093999978155 3899180.008000016212 60314.128495300 2024-01-05T03:05:01.993912+00:00 19994333.813999980688 29000000.029000010341 27999999.944000009447 3896891.032000064850 60314.128507082 2024-01-05T03:05:03.011932+00:00 19994333.814000010490 28999999.960999999195 27999999.987999979407 3892757.034999967087 60314.128518504 2024-01-05T03:05:03.998708+00:00 19994333.817000001669 29000000.030999988317 28000000.101000070572 3892898.899999976158 60314.128530106 2024-01-05T03:05:05.001102+00:00 19994333.809999998659 28999999.993000030518 27999999.944000009447 3891409.105000019073 60314.128541707 2024-01-05T03:05:06.003496+00:00 19994333.817999988794 28999999.993999961764 28000000.000000000000 3899416.912000060081 60314.128553309 2024-01-05T03:05:07.005897+00:00 19994333.812000010163 29000000.015000049025 27999999.949999928474 3897175.026999949943 60314.128564730 2024-01-05T03:05:07.992669+00:00 19994333.815000031143 28999999.987999979407 28000000.072000030428 3897926.968999981880 60314.128576512 2024-01-05T03:05:09.010687+00:00 19994333.813999950886 28999999.975000020117 28000000.014999989420 3891008.988000034820 60314.128587934 2024-01-05T03:05:09.997462+00:00 19994333.817000031471 29000000.026999950409 27999999.942000031471 3895476.993000030983 60314.128599535 2024-01-05T03:05:10.999857+00:00 19994333.815000001341 28999999.977000061423 28000000.013999938965 3898857.065999985207 60314.128611137 2024-01-05T03:05:12.002246+00:00 19994333.809000018984 29000000.022999938577 27999999.923000101000 3890866.960999966133 60314.128622739 2024-01-05T03:05:13.004638+00:00 19994333.818999949843 29000000.008999999613 28000000.115000009537 3893838.924999951851 60314.128634341 2024-01-05T03:05:14.007034+00:00 19994333.813000019640 29000000.001000050455 27999999.928999900818 3896307.050000071991 60314.128645762 2024-01-05T03:05:14.993817+00:00 19994333.814000010490 28999999.988999959081 28000000.024000048637 3895913.072000027169 60314.128657544 2024-01-05T03:05:16.011834+00:00 19994333.813000019640 29000000.001000050455 27999999.947999950498 3895949.934999942780 60314.128668965 2024-01-05T03:05:16.998603+00:00 19994333.817999958992 29000000.011999960989 28000000.014000058174 3894988.138000010978 60314.128680567 2024-01-05T03:05:18.001001+00:00 19994333.809999998659 28999999.968999978155 28000000.070999979973 3897638.909999967087 60314.128691988 2024-01-05T03:05:18.987776+00:00 19994333.815000001341 28999999.993000030518 27999999.924999948591 3894878.950999975204 60314.128703771 2024-01-05T03:05:20.005791+00:00 19994333.817000031471 29000000.046000000089 28000000.091000080109 3893464.016000031959 60314.128715373 2024-01-05T03:05:21.008193+00:00 19994333.812000039965 28999999.986999988556 27999999.916999939829 3895972.988999962807 60314.128726793 2024-01-05T03:05:21.994976+00:00 19994333.814999941736 28999999.965000029653 28000000.052000049502 3899205.069000006188 60314.128738577 2024-01-05T03:05:23.012997+00:00 19994333.814000010490 29000000.036999940872 27999999.929000001401 3899624.918000102043 60314.128749997 2024-01-05T03:05:23.999769+00:00 19994333.814999941736 29000000.006999969482 28000000.094000000507 3894970.054999948014 60314.128761599 2024-01-05T03:05:25.002166+00:00 19994333.812000039965 28999999.996000051498 27999999.990000009537 3901308.986999989022 60314.128773020 2024-01-05T03:05:25.988939+00:00 19994333.818000078201 28999999.993000030518 28000000.009999990463 3891330.991999983788 60314.128784803 2024-01-05T03:05:27.006962+00:00 19994333.813999891281 28999999.986999988556 27999999.966999989003 3900500.011000037193 60314.128796224 2024-01-05T03:05:27.993734+00:00 19994333.813000079244 29000000.019999980927 27999999.980000019073 3892002.074000000954 60314.128807826 2024-01-05T03:05:28.996136+00:00 19994333.816999908537 28999999.967000011355 28000000.003999978304 3896567.990999937057 60314.128819608 2024-01-05T03:05:30.014162+00:00 19994333.811000108719 29000000.024999979883 28000000.077000018209 3894865.981000065804 60314.128831029 2024-01-05T03:05:31.000938+00:00 19994333.817999958992 28999999.994000080973 27999999.957000020891 3899703.029999970924 60314.128842631 2024-01-05T03:05:32.003339+00:00 19994333.814000010490 28999999.996999979019 28000000.000000000000 3899541.930000067223 60314.128854158 2024-01-05T03:05:32.999232+00:00 19994333.812000039965 29000000.011999998242 27999999.981999989599 3899768.993999958038 60314.128865835 2024-01-05T03:05:34.008138+00:00 19994333.814999941736 29000000.008999999613 28000000.015999969095 3896639.934999942780 60314.128877181 2024-01-05T03:05:34.988408+00:00 19994333.814000010490 28999999.962000001222 28000000.003000020981 3893302.031000018120 60314.128888963 2024-01-05T03:05:36.006430+00:00 19994333.814000010490 29000000.024000000209 27999999.958999991417 3897346.120000004768 60314.128900385 2024-01-05T03:05:36.993212+00:00 19994333.814000010490 28999999.991000000387 28000000.032999988645 3895751.058000088204 60314.128911986 2024-01-05T03:05:37.995607+00:00 19994333.817999958992 29000000.011000011116 27999999.939000010490 3890629.794999957085 60314.128923775 2024-01-05T03:05:39.014122+00:00 19994333.810999989510 28999999.993999991566 28000000.031000021845 3896826.133000016212 60314.128935196 2024-01-05T03:05:40.000896+00:00 19994333.819000009447 28999999.969999998808 27999999.996999979019 3895356.889999986161 60314.128946797 2024-01-05T03:05:41.003291+00:00 19994333.809000018984 29000000.062999989837 28000000.071000039577 3898537.051999927033 60314.128958218 2024-01-05T03:05:41.990069+00:00 19994333.815999981016 28999999.967000011355 27999999.891999959946 3896630.937000035774 60314.128970001 2024-01-05T03:05:43.008086+00:00 19994333.815000060946 29000000.004999998957 28000000.072000030428 3896380.968999981880 60314.128981422 2024-01-05T03:05:43.994862+00:00 19994333.811999920756 29000000.000999990851 28000000.037999991328 3894825.044000030030 60314.128993024 2024-01-05T03:05:44.997254+00:00 19994333.816000100225 29000000.004000011832 27999999.996999979019 3899127.983000040054 60314.129004626 2024-01-05T03:05:45.999650+00:00 19994333.810999989510 29000000.000000000000 27999999.906999949366 3899384.021999955177 60314.129016227 2024-01-05T03:05:47.002044+00:00 19994333.817999958992 28999999.983000040054 28000000.062000039965 3898798.125000000000 60314.129027829 2024-01-05T03:05:48.004437+00:00 19994333.812000039965 29000000.013999998569 27999999.925999999046 3896554.828999996185 60314.129039431 2024-01-05T03:05:49.006838+00:00 19994333.815999999642 29000000.018999990076 28000000.013000011444 3894901.136000037193 60314.129051033 2024-01-05T03:05:50.009236+00:00 19994333.811000000685 28999999.991999920458 28000000.095000028610 3892319.016999959946 60314.129062454 2024-01-05T03:05:50.996010+00:00 19994333.817000001669 29000000.003000020981 27999999.916999939829 3896887.942000031006 60314.129074056 2024-01-05T03:05:51.998402+00:00 19994333.817999988794 28999999.986999988556 27999999.925999999046 3900232.980999947060 60314.129085657 2024-01-05T03:05:53.000797+00:00 19994333.812000010163 29000000.006000038236 28000000.067000031471 3896955.973000050057 60314.129097259 2024-01-05T03:05:54.003193+00:00 19994333.817000001669 29000000.011000040919 27999999.983000040054 3893051.018999934196 60314.129108680 2024-01-05T03:05:54.989967+00:00 19994333.807000000030 28999999.962000008672 28000000.008000019938 3896567.037000060081 60314.129120463 2024-01-05T03:05:56.007987+00:00 19994333.817000001669 29000000.028999920934 28000000.069999929518 3898275.062999964226 60314.129132065 2024-01-05T03:05:57.010391+00:00 19994333.812999989837 28999999.981000069529 28000000.006999969482 3896750.917999982834 60314.129143486 2024-01-05T03:05:57.997169+00:00 19994333.818000018597 29000000.008000019938 27999999.984000090510 3895159.073000072967 60314.129155087 2024-01-05T03:05:58.999562+00:00 19994333.810999989510 29000000.005999919027 27999999.919999960810 3897713.919000030030 60314.129166689 2024-01-05T03:06:00.001963+00:00 19994333.817999988794 28999999.993000030518 28000000.100000020117 3895037.069000006188 60314.129178291 2024-01-05T03:06:01.004354+00:00 19994333.814000040293 29000000.016000028700 27999999.949999999255 3894071.919999957085 60314.129189712 2024-01-05T03:06:01.991135+00:00 19994333.815000001341 28999999.973999980837 27999999.978000000119 3893575.077999948990 60314.129201495 2024-01-05T03:06:03.009158+00:00 19994333.812999960035 29000000.009999990463 28000000.035000000149 3895050.866999983788 60314.129212916 2024-01-05T03:06:03.995940+00:00 19994333.812000039965 29000000.013000011444 27999999.932999998331 3895525.974000095855 60314.129224518 2024-01-05T03:06:04.998341+00:00 19994333.816999968141 28999999.965000029653 28000000.100999999791 3896815.166000009049 60314.129236120 2024-01-05T03:06:06.000741+00:00 19994333.810999989510 29000000.020999908447 27999999.925000008196 3899918.017999887001 60314.129247721 2024-01-05T03:06:07.003133+00:00 19994333.819000009447 29000000.031000021845 28000000.072000000626 3895607.837999999989 60314.129259323 2024-01-05T03:06:08.005530+00:00 19994333.809000018984 28999999.945999979973 27999999.995999988168 3898243.001000000164 60314.129270745 2024-01-05T03:06:08.992302+00:00 19994333.815999981016 29000000.000000000000 28000000.019000019878 3895704.171999999788 60314.129282527 2024-01-05T03:06:10.010332+00:00 19994333.817000031471 29000000.008000001311 27999999.992999970913 3893476.901999998838 60314.129293948 2024-01-05T03:06:10.997108+00:00 19994333.812999960035 29000000.015000000596 28000000.041000008583 3897862.047999999952 60314.129305550 2024-01-05T03:06:11.999500+00:00 19994333.815000001341 28999999.986000001431 27999999.935999989510 3897460.879999998957 60314.129317076 2024-01-05T03:06:12.995389+00:00 19994333.813000019640 29000000.013000000268 27999999.960000038147 3897898.139000001829 60314.129328753 2024-01-05T03:06:14.004294+00:00 19994333.815000001341 29000000.000999990851 28000000.019999980927 3898708.910000000149 60314.129340355 2024-01-05T03:06:15.006687+00:00 19994333.811999980360 28999999.983000010252 28000000.024999979883 3894069.993999994826 60314.129351882 2024-01-05T03:06:16.002578+00:00 19994333.817000031471 29000000.006000008434 27999999.991000000387 3895692.040000007022 60314.129363559 2024-01-05T03:06:17.011488+00:00 19994333.809999939054 28999999.989999979734 27999999.974000040442 3897487.037000000011 60314.129374905 2024-01-05T03:06:17.991757+00:00 19994333.818000078201 29000000.005999978632 28000000.028000000864 3898772.982999994885 60314.129386687 2024-01-05T03:06:19.009773+00:00 19994333.814000010490 29000000.007000029087 28000000.009999990463 3893809.989000000060 60314.129398108 2024-01-05T03:06:19.996548+00:00 19994333.814999941736 28999999.987999979407 28000000.031000021845 3899072.989000000060 60314.129409710 2024-01-05T03:06:20.998944+00:00 19994333.814000010490 29000000.037000000477 27999999.957999940962 3897563.045000001788 60314.129421312 2024-01-05T03:06:22.001340+00:00 19994333.812999960035 29000000.004000011832 27999999.968000050634 3898295.994000003207 60314.129432914 2024-01-05T03:06:23.003739+00:00 19994333.819000009447 28999999.981000009924 28000000.046000000089 3895272.006999991834 60314.129444515 2024-01-05T03:06:24.006141+00:00 19994333.810000058264 28999999.988000039011 27999999.952999949455 3893065.877000004053 60314.129455937 2024-01-05T03:06:24.992921+00:00 19994333.817999958992 29000000.004999998957 28000000.042999979109 3898039.979000002146 60314.129467719 2024-01-05T03:06:26.010942+00:00 19994333.810999989510 29000000.007999960333 28000000.047000050545 3899348.133000000846 60314.129479140 2024-01-05T03:06:26.997715+00:00 19994333.819000009447 29000000.004999998957 27999999.949000000954 3895306.944999992847 60314.129490742 2024-01-05T03:06:28.000114+00:00 19994333.810999989510 28999999.983999971300 28000000.031000021845 3901699.012000008952 60314.129502344 2024-01-05T03:06:29.002509+00:00 19994333.815000060946 29000000.028000120074 27999999.972999930382 3900786.943999990821 60314.129513945 2024-01-05T03:06:30.004905+00:00 19994333.814999941736 28999999.959999918938 27999999.944000009447 3895403.067000002135 60314.129525367 2024-01-05T03:06:30.991688+00:00 19994333.810999989510 29000000.001000050455 28000000.032999988645 3901148.924999997020 60314.129536969 2024-01-05T03:06:31.994087+00:00 19994333.818000078201 29000000.011999960989 28000000.066000100225 3890753.033000006806 60314.129548751 2024-01-05T03:06:33.012102+00:00 19994333.809000018984 29000000.032999988645 27999999.933999899775 3895566.061000003945 60314.129560172 2024-01-05T03:06:33.998876+00:00 19994333.817999958992 28999999.978000041097 27999999.951000090688 3893665.853000000119 60314.129571774 2024-01-05T03:06:35.001276+00:00 19994333.810999989510 28999999.981999989599 28000000.098999980837 3896515.182999997865 60314.129583376 2024-01-05T03:06:36.003666+00:00 19994333.815999981016 29000000.028999920934 27999999.906000021845 3898852.030999987852 60314.129594977 2024-01-05T03:06:37.006067+00:00 19994333.817000031471 29000000.009000059217 28000000.074999928474 3899178.844000012148 60314.129606399 2024-01-05T03:06:37.992849+00:00 19994333.812999960035 28999999.996999979019 27999999.957000020891 3896446.050999999046 60314.129618000 2024-01-05T03:06:38.995245+00:00 19994333.815999981016 28999999.985000010580 28000000.024000048637 3895033.099999994040 60314.129629602 2024-01-05T03:06:39.997635+00:00 19994333.813000079244 28999999.996000051498 28000000.006999999285 3897202.829000011086 60314.129641204 2024-01-05T03:06:41.000034+00:00 19994333.815999981016 29000000.001999970526 28000000.017999999225 3895723.030999987852 60314.129652806 2024-01-05T03:06:42.002428+00:00 19994333.809999939054 28999999.983999971300 27999999.984000001103 3894714.029000014067 60314.129664408 2024-01-05T03:06:43.004823+00:00 19994333.820000000298 29000000.014999989420 28000000.000999998301 3895608.126999973785 60314.129676010 2024-01-05T03:06:44.007224+00:00 19994333.807999998331 28999999.977000001818 27999999.974999990314 3896102.913000016939 60314.129687430 2024-01-05T03:06:44.994005+00:00 19994333.817999999970 29000000.028000000864 27999999.987000018358 3895466.083999990951 60314.129699213 2024-01-05T03:06:46.012026+00:00 19994333.813999999315 28999999.988000039011 28000000.042999979109 3894195.809000014793 60314.129710634 2024-01-05T03:06:46.998802+00:00 19994333.814000010490 29000000.002000000328 27999999.989000018686 3896254.122999995947 60314.129722236 2024-01-05T03:06:48.001201+00:00 19994333.815999981016 29000000.019999999553 27999999.964000020176 3894320.879000008106 60314.129733657 2024-01-05T03:06:48.987967+00:00 19994333.809999998659 28999999.977000001818 28000000.007999960333 3891304.150999993086 60314.129745440 2024-01-05T03:06:50.005986+00:00 19994333.819000009447 29000000.013999998569 28000000.064000010490 3897240.942999988794 60314.129756860 2024-01-05T03:06:50.992755+00:00 19994333.810999989510 29000000.010000020266 27999999.987999979407 3899518.960999995004 60314.129768462 2024-01-05T03:06:51.995150+00:00 19994333.814000010490 28999999.973999980837 27999999.974000040442 3894747.957000017166 60314.129780245 2024-01-05T03:06:53.013178+00:00 19994333.817000001669 29000000.025000009686 27999999.991999980062 3896357.942000002135 60314.129791666 2024-01-05T03:06:53.999946+00:00 19994333.812000010163 28999999.971999999136 28000000.022999998182 3894639.083000003826 60314.129803268 2024-01-05T03:06:55.002344+00:00 19994333.817000001669 28999999.992000009865 27999999.965000029653 3892378.059999973048 60314.129814794 2024-01-05T03:06:55.998227+00:00 19994333.815000001341 29000000.028000000864 28000000.003999948502 3894789.856000006199 60314.129826471 2024-01-05T03:06:57.007131+00:00 19994333.813000019640 28999999.962000008672 27999999.995000001043 3894755.214000015985 60314.129837817 2024-01-05T03:06:57.987400+00:00 19994333.813999950886 29000000.032000008970 28000000.070999979973 3895410.875000000000 60314.129849600 2024-01-05T03:06:59.005428+00:00 19994333.816000040621 28999999.993999961764 27999999.976000070572 3894217.024999976158 60314.129861021 2024-01-05T03:06:59.992207+00:00 19994333.811999980360 29000000.004999998957 28000000.036999940872 3894821.028000026941 60314.129872609 2024-01-05T03:07:00.993445+00:00 19994333.815999981016 29000000.003000020981 27999999.924000021070 3900766.998999983072 60314.129884392 2024-01-05T03:07:02.011459+00:00 19994333.814000010490 28999999.958999991417 27999999.986999988556 3896782.909000008833 60314.129895813 2024-01-05T03:07:02.998229+00:00 19994333.814000010490 29000000.030000030994 28000000.032999988645 3894831.035999984015 60314.129907415 2024-01-05T03:07:04.000626+00:00 19994333.815999981016 29000000.002000030130 27999999.966000080109 3895697.958000003826 60314.129919016 2024-01-05T03:07:05.003020+00:00 19994333.809000018984 28999999.994999889284 27999999.982999920845 3892287.192000002135 60314.129930618 2024-01-05T03:07:06.005415+00:00 19994333.816999968141 29000000.028000120074 28000000.003000020981 3893209.875000000000 60314.129942039 2024-01-05T03:07:06.992194+00:00 19994333.813000019640 28999999.988999959081 28000000.060999989510 3896469.050999999046 60314.129953641 2024-01-05T03:07:07.994597+00:00 19994333.815000001341 28999999.981999989599 27999999.940000060946 3897891.023000001907 60314.129965243 2024-01-05T03:07:08.996997+00:00 19994333.815000060946 28999999.975999951363 28000000.018000010401 3892699.902000010014 60314.129976845 2024-01-05T03:07:09.999389+00:00 19994333.815999981016 29000000.012000080198 28000000.037999991328 3894088.018000007141 60314.129988446 2024-01-05T03:07:11.001781+00:00 19994333.810999989510 29000000.019999980927 27999999.947999950498 3893439.990999997128 60314.130000048 2024-01-05T03:07:12.004177+00:00 19994333.816999908537 28999999.987999919802 28000000.028000000864 3896033.100999981165 60314.130011650 2024-01-05T03:07:13.006583+00:00 19994333.816000100225 29000000.006000038236 27999999.996999979019 3897775.974000006914 60314.130023072 2024-01-05T03:07:13.993367+00:00 19994333.810999989510 28999999.993000030518 27999999.970000028610 3898681.011000006925 60314.130034673 2024-01-05T03:07:14.995769+00:00 19994333.816999908537 29000000.018999930471 28000000.049999948591 3903499.923000007868 60314.130046275 2024-01-05T03:07:15.998163+00:00 19994333.810000058264 28999999.973000049591 27999999.965000029653 3897883.997999966145 60314.130057877 2024-01-05T03:07:17.000559+00:00 19994333.822000030428 29000000.042000059038 28000000.009999990463 3895799.987000048161 60314.130069298 2024-01-05T03:07:17.987332+00:00 19994333.807999968529 28999999.979999899864 28000000.032999999821 3894462.030999958981 60314.130081080 2024-01-05T03:07:19.005354+00:00 19994333.815999981016 28999999.981000069529 27999999.934999998659 3895089.958000003826 60314.130092682 2024-01-05T03:07:20.007752+00:00 19994333.815999981016 29000000.026000019163 27999999.995000001043 3895955.022000014782 60314.130104103 2024-01-05T03:07:20.994523+00:00 19994333.810999989510 29000000.010999921709 28000000.028000000864 3896164.101000010967 60314.130115705 2024-01-05T03:07:21.996928+00:00 19994333.817000031471 29000000.007000088692 27999999.986000001431 3894618.865000010002 60314.130127307 2024-01-05T03:07:22.999324+00:00 19994333.812000039965 28999999.975999951363 28000000.053999990225 3893716.977999985218 60314.130138909 2024-01-05T03:07:24.001715+00:00 19994333.817999958992 28999999.988000001758 27999999.944999989122 3893054.034999967087 60314.130150435 2024-01-05T03:07:24.997605+00:00 19994333.812000039965 28999999.982000000775 28000000.059000018984 3893430.990999997128 60314.130162112 2024-01-05T03:07:26.006508+00:00 19994333.815999981016 29000000.026999998838 27999999.978999998420 3895709.154000043869 60314.130173458 2024-01-05T03:07:26.986776+00:00 19994333.810999989510 29000000.006000000983 27999999.997999999672 3893767.849999963772 60314.130185241 2024-01-05T03:07:28.004796+00:00 19994333.819000009447 29000000.011999990791 28000000.014999989420 3889975.001000047196 60314.130196918 2024-01-05T03:07:29.013706+00:00 19994333.814000010490 28999999.976000010967 27999999.990000009537 3897902.031999946106 60314.130208264 2024-01-05T03:07:29.993974+00:00 19994333.810999989510 28999999.986000001431 27999999.982999980450 3897529.974000037182 60314.130220046 2024-01-05T03:07:31.011991+00:00 19994333.815999981016 29000000.016999989748 27999999.995000001043 3894268.065999985207 60314.130231467 2024-01-05T03:07:31.998764+00:00 19994333.810000058264 29000000.030000001192 28000000.020000040531 3898703.010999978054 60314.130243069 2024-01-05T03:07:33.001159+00:00 19994333.817999958992 28999999.959999978542 27999999.974999960512 3890849.920000017155 60314.130254490 2024-01-05T03:07:33.987935+00:00 19994333.810999989510 29000000.022000011057 28000000.022000011057 3898011.041999996174 60314.130266272 2024-01-05T03:07:35.005949+00:00 19994333.819000009447 28999999.981999989599 28000000.015999969095 3893291.046999990940 60314.130277694 2024-01-05T03:07:35.992730+00:00 19994333.815000001341 29000000.022000011057 27999999.942000031471 3892793.935000001919 60314.130289296 2024-01-05T03:07:36.995124+00:00 19994333.813000001013 28999999.971999999136 27999999.980000019073 3892049.083000003826 60314.130301078 2024-01-05T03:07:38.013145+00:00 19994333.813000001013 29000000.007000029087 28000000.065999981016 3894861.979000031948 60314.130312499 2024-01-05T03:07:38.999919+00:00 19994333.816000010818 29000000.015999969095 28000000.011999960989 3896757.983999968041 60314.130324101 2024-01-05T03:07:40.002309+00:00 19994333.815999999642 29000000.017000019550 28000000.009000059217 3895782.992000042927 60314.130335522 2024-01-05T03:07:40.989083+00:00 19994333.809999991208 28999999.984000030905 27999999.945999979973 3892799.016999959946 60314.130347305 2024-01-05T03:07:42.007107+00:00 19994333.816000010818 28999999.972999930382 28000000.013000011444 3893484.036000012886 60314.130358726 2024-01-05T03:07:42.993890+00:00 19994333.812999989837 29000000.046000000089 28000000.052999969572 3895332.968999981880 60314.130370327 2024-01-05T03:07:43.996285+00:00 19994333.817000001669 28999999.965999960899 27999999.934999939054 3896616.933000028133 60314.130381929 2024-01-05T03:07:44.998684+00:00 19994333.809999998659 28999999.998000029474 27999999.984000090510 3900247.013999999035 60314.130393531 2024-01-05T03:07:46.001082+00:00 19994333.817999988794 28999999.999000068754 28000000.060999989510 3893339.009999989998 60314.130405133 2024-01-05T03:07:47.003484+00:00 19994333.814000010490 29000000.015999909490 27999999.909999970347 3887559.956000030041 60314.130416554 2024-01-05T03:07:47.990265+00:00 19994333.812000010163 29000000.002000089735 28000000.050000071526 3892090.989999949932 60314.130428337 2024-01-05T03:07:49.008286+00:00 19994333.815999981016 28999999.990999940783 28000000.042999979109 3894983.057000041008 60314.130439758 2024-01-05T03:07:49.995065+00:00 19994333.813000019640 28999999.963999990374 27999999.944999929518 3892558.969999969006 60314.130451359 2024-01-05T03:07:50.997460+00:00 19994333.817999958992 29000000.034000039101 28000000.022999998182 3892954.957000017166 60314.130462961 2024-01-05T03:07:51.999858+00:00 19994333.809999998659 28999999.993999961764 28000000.000000000000 3891576.009999989998 60314.130474563 2024-01-05T03:07:53.002253+00:00 19994333.819000009447 28999999.988000039011 28000000.047999981791 3892474.994000018109 60314.130485984 2024-01-05T03:07:53.989026+00:00 19994333.809000018984 29000000.016000028700 27999999.928000088781 3888941.022000014782 60314.130497586 2024-01-05T03:07:54.991429+00:00 19994333.819000009447 29000000.004999998957 28000000.093999978155 3892610.089999973774 60314.130509369 2024-01-05T03:07:56.009450+00:00 19994333.814000010490 29000000.008999940008 27999999.886999998242 3897715.985000013839 60314.130520790 2024-01-05T03:07:56.996228+00:00 19994333.811999980360 29000000.004000071436 28000000.096999999136 3893167.079999982845 60314.130532391 2024-01-05T03:07:57.998623+00:00 19994333.819999989122 28999999.982999920845 27999999.932000000030 3890009.929000020027 60314.130543993 2024-01-05T03:07:59.001015+00:00 19994333.807000041008 28999999.994000080973 28000000.046999990940 3894725.012999951839 60314.130555595 2024-01-05T03:08:00.003406+00:00 19994333.818999949843 28999999.996999979019 27999999.991000000387 3889011.962000011932 60314.130567016 2024-01-05T03:08:00.990166+00:00 19994333.811000049114 29000000.024000000209 27999999.973000019789 3891452.974000037182 60314.130578799 2024-01-05T03:08:02.008196+00:00 19994333.818000018597 28999999.992000009865 28000000.005999978632 3894416.004999995232 60314.130590220 2024-01-05T03:08:02.994963+00:00 19994333.811999920756 28999999.980999991298 28000000.035000000149 3896252.025999962818 60314.130601821 2024-01-05T03:08:03.997365+00:00 19994333.817000031471 29000000.021000001580 27999999.971000019461 3894689.872000039089 60314.130613423 2024-01-05T03:08:04.999764+00:00 19994333.812000039965 28999999.960999999195 27999999.980999980122 3897644.083999990951 60314.130625025 2024-01-05T03:08:06.002155+00:00 19994333.814999941736 29000000.039000000805 28000000.046000000089 3896967.008000016212 60314.130636627 2024-01-05T03:08:07.004548+00:00 19994333.818000078201 28999999.991000000387 27999999.971999999136 3896140.995000004768 60314.130648153 2024-01-05T03:08:08.000438+00:00 19994333.809999939054 29000000.027000010014 27999999.971999999136 3894144.988999962807 60314.130659830 2024-01-05T03:08:09.009339+00:00 19994333.815999981016 28999999.989999979734 28000000.017000019550 3895701.000999987125 60314.130671176 2024-01-05T03:08:09.989605+00:00 19994333.810999989510 28999999.971999999136 27999999.992999970913 3891793.027999997139 60314.130682959 2024-01-05T03:08:11.007625+00:00 19994333.818000078201 29000000.013999998569 27999999.963999990374 3896292.959000051022 60314.130694380 2024-01-05T03:08:11.994401+00:00 19994333.812999960035 28999999.999000009149 28000000.058000031859 3900736.986000000965 60314.130705982 2024-01-05T03:08:12.996798+00:00 19994333.814000010490 29000000.027000010014 28000000.069000009447 3898166.004999995232 60314.130717583 2024-01-05T03:08:13.999192+00:00 19994333.814999941736 29000000.003000020981 27999999.956999961287 3900462.041999996174 60314.130729185 2024-01-05T03:08:15.001593+00:00 19994333.810999989510 28999999.978999968618 27999999.985000010580 3895881.978999971878 60314.130740787 2024-01-05T03:08:16.003992+00:00 19994333.817000031471 28999999.994000021368 28000000.011000040919 3896295.120999991894 60314.130752208 2024-01-05T03:08:16.990774+00:00 19994333.812000039965 29000000.004000011832 27999999.950999978930 3900873.018000007141 60314.130763991 2024-01-05T03:08:18.008790+00:00 19994333.817999958992 28999999.998000029474 28000000.028000000864 3897553.919000030030 60314.130775412 2024-01-05T03:08:18.995564+00:00 19994333.813000079244 29000000.001999970526 27999999.996000051498 3900495.907000004780 60314.130787013 2024-01-05T03:08:19.997956+00:00 19994333.813999891281 28999999.993999961764 27999999.998999949545 3895402.025999962818 60314.130798434 2024-01-05T03:08:20.984737+00:00 19994333.816000100225 29000000.008000019938 28000000.055000070482 3893192.063000022899 60314.130810217 2024-01-05T03:08:22.002751+00:00 19994333.814000010490 28999999.975999951363 27999999.911999940872 3895423.981000006199 60314.130821819 2024-01-05T03:08:23.005147+00:00 19994333.816999908537 29000000.037000060081 28000000.047000050545 3896491.009999989998 60314.130833240 2024-01-05T03:08:23.991924+00:00 19994333.810999989510 29000000.000000000000 27999999.924999948591 3898023.920999944210 60314.130845022 2024-01-05T03:08:25.009944+00:00 19994333.815999981016 28999999.980000019073 28000000.077999949455 3895860.113000034820 60314.130856444 2024-01-05T03:08:25.996719+00:00 19994333.809000018984 28999999.982999920845 28000000.002000089735 3892997.937000035774 60314.130868045 2024-01-05T03:08:26.999115+00:00 19994333.821000099182 29000000.008000019938 27999999.891999959946 3892993.000000000000 60314.130879647 2024-01-05T03:08:28.001510+00:00 19994333.808999899775 29000000.019000049680 28000000.090999960899 3897016.051999927033 60314.130891249 2024-01-05T03:08:29.003900+00:00 19994333.815000060946 28999999.988999959081 27999999.948000069708 3896182.972000002861 60314.130902670 2024-01-05T03:08:29.990678+00:00 19994333.815999999642 29000000.006000038236 28000000.087000008672 3895762.958999990951 60314.130914272 2024-01-05T03:08:30.993085+00:00 19994333.813999999315 28999999.983999971300 27999999.937999960035 3896128.045000075828 60314.130926054 2024-01-05T03:08:32.011109+00:00 19994333.815000008792 29000000.003999948502 28000000.064999941736 3893347.945999979973 60314.130937476 2024-01-05T03:08:32.997882+00:00 19994333.815999999642 29000000.016000028700 27999999.941000100225 3895935.070000051986 60314.130949077 2024-01-05T03:08:34.000279+00:00 19994333.815000001341 29000000.004999998957 28000000.016999959946 3893735.938999890815 60314.130960679 2024-01-05T03:08:35.002675+00:00 19994333.809999998659 29000000.001999970526 27999999.953000001609 3893997.155000091065 60314.130972281 2024-01-05T03:08:36.005072+00:00 19994333.818999990821 29000000.003000020981 28000000.018000010401 3898604.913999915123 60314.130983702 2024-01-05T03:08:36.991852+00:00 19994333.809000018984 29000000.000000000000 28000000.013999998569 3892183.017000079155 60314.130995304 2024-01-05T03:08:37.994255+00:00 19994333.817000001669 28999999.962999999523 28000000.021000001580 3899153.003999948967 60314.131006906 2024-01-05T03:08:38.996655+00:00 19994333.811999980360 29000000.039999999106 28000000.009999990463 3897000.875000000000 60314.131018507 2024-01-05T03:08:39.999050+00:00 19994333.815000031143 28999999.978000000119 27999999.929000020027 3894849.047000051010 60314.131030109 2024-01-05T03:08:41.001447+00:00 19994333.815000001341 29000000.003999989480 28000000.106999989599 3891692.055999993812 60314.131041711 2024-01-05T03:08:42.003832+00:00 19994333.815000001341 28999999.998000010848 27999999.965999990702 3893191.032999991905 60314.131053313 2024-01-05T03:08:43.006224+00:00 19994333.814000010490 29000000.006999999285 27999999.970999989659 3895665.896000028122 60314.131064733 2024-01-05T03:08:43.992996+00:00 19994333.811999980360 28999999.974999990314 27999999.969000041485 3895897.990999937057 60314.131076335 2024-01-05T03:08:44.995392+00:00 19994333.817000031471 29000000.018000010401 28000000.092999991030 3893107.988000034820 60314.131087937 2024-01-05T03:08:45.997791+00:00 19994333.813999950886 28999999.978999968618 27999999.970999959856 3897064.000999927986 60314.131099539 2024-01-05T03:08:47.000185+00:00 19994333.813000019640 29000000.012000020593 28000000.018000010401 3893011.038000106812 60314.131111066 2024-01-05T03:08:47.996072+00:00 19994333.815999981016 29000000.012000020593 27999999.995000001043 3892421.076999903191 60314.131122743 2024-01-05T03:08:49.004971+00:00 19994333.815000001341 29000000.000999990851 27999999.934999998659 3894359.986000061035 60314.131134344 2024-01-05T03:08:50.007367+00:00 19994333.816000040621 28999999.977999988943 28000000.046999990940 3891691.944000006188 60314.131145871 2024-01-05T03:08:51.003260+00:00 19994333.810999989510 29000000.013000011444 27999999.970000028610 3890109.977999926079 60314.131157548 2024-01-05T03:08:52.012164+00:00 19994333.815999981016 28999999.981999989599 28000000.034999970347 3895326.983000040054 60314.131168894 2024-01-05T03:08:52.992429+00:00 19994333.810999989510 29000000.005999978632 28000000.000000000000 3896186.034999967087 60314.131180677 2024-01-05T03:08:54.010447+00:00 19994333.819000009447 29000000.028000000864 27999999.945999979973 3892866.057000041008 60314.131192097 2024-01-05T03:08:54.997220+00:00 19994333.809999998659 28999999.985000070184 28000000.025000099093 3892923.937000035774 60314.131203699 2024-01-05T03:08:55.999612+00:00 19994333.815000001341 29000000.021999958903 28000000.069000009447 3894445.050999999046 60314.131215120 2024-01-05T03:08:56.986385+00:00 19994333.817999958992 28999999.988999959081 27999999.921999931335 3896498.980000019073 60314.131226903 2024-01-05T03:08:58.004407+00:00 19994333.813000079244 29000000.016000028700 28000000.042000059038 3894906.952999948990 60314.131238505 2024-01-05T03:08:59.006804+00:00 19994333.815999981016 28999999.983999971300 27999999.959999918938 3896103.090000032913 60314.131249926 2024-01-05T03:08:59.993581+00:00 19994333.812999960035 29000000.008000019938 27999999.995000001043 3895796.006999969017 60314.131261592 2024-01-05T03:09:01.001558+00:00 19994333.815000060946 28999999.968000050634 28000000.050999999046 3894276.945999979973 60314.131273013 2024-01-05T03:09:01.988330+00:00 19994333.810999989510 29000000.019999980927 27999999.925000071526 3894813.006000041962 60314.131284796 2024-01-05T03:09:03.006353+00:00 19994333.819000009447 28999999.987999919802 28000000.094999909401 3894103.972000002861 60314.131296217 2024-01-05T03:09:03.993128+00:00 19994333.806999921799 29000000.019000049680 27999999.980000019073 3891302.075999975204 60314.131307818 2024-01-05T03:09:04.995523+00:00 19994333.818000078201 28999999.971999999136 27999999.940000060946 3890553.019000052940 60314.131319420 2024-01-05T03:09:05.997916+00:00 19994333.817999958992 29000000.034999970347 28000000.024999979883 3889283.926999927033 60314.131331022 2024-01-05T03:09:07.000314+00:00 19994333.809999939054 28999999.985000010580 28000000.018000010401 3894805.935999989975 60314.131342624 2024-01-05T03:09:08.002709+00:00 19994333.818000078201 28999999.983000040054 28000000.004999998957 3893353.123000026215 60314.131354226 2024-01-05T03:09:09.005111+00:00 19994333.810999989510 29000000.008000019938 27999999.983999971300 3888749.901999949943 60314.131365828 2024-01-05T03:09:10.007509+00:00 19994333.814000010490 28999999.985999941826 27999999.944000009447 3891820.003000020981 60314.131377249 2024-01-05T03:09:10.994287+00:00 19994333.814000010490 29000000.024999979883 28000000.060999989510 3888741.032999991905 60314.131388851 2024-01-05T03:09:11.996684+00:00 19994333.815999981016 28999999.968000050634 27999999.955000039190 3890941.078000069130 60314.131400452 2024-01-05T03:09:12.999081+00:00 19994333.812000039965 29000000.021999958903 28000000.072000000626 3889906.924000024796 60314.131412054 2024-01-05T03:09:14.001475+00:00 19994333.817999958992 28999999.999000068754 27999999.944000009447 3890125.002999901772 60314.131423475 2024-01-05T03:09:14.988251+00:00 19994333.810999989510 29000000.024999998510 28000000.014999989420 3887400.878000020981 60314.131435258 2024-01-05T03:09:16.006266+00:00 19994333.815000060946 28999999.982000008225 28000000.037999998778 3890212.097000002861 60314.131446859 2024-01-05T03:09:17.008658+00:00 19994333.816999908537 28999999.991999998689 28000000.003999989480 3888924.027999997139 60314.131458281 2024-01-05T03:09:17.995433+00:00 19994333.812000039965 29000000.026999998838 27999999.960000008345 3892964.996999979019 60314.131469882 2024-01-05T03:09:18.997832+00:00 19994333.814999941736 28999999.986000001431 28000000.074000000954 3887344.109000086784 60314.131481484 2024-01-05T03:09:20.000231+00:00 19994333.813000079244 28999999.977000001818 27999999.937999989837 3889752.900999904145 60314.131493086 2024-01-05T03:09:21.002627+00:00 19994333.814000010490 29000000.009999990463 27999999.952000018209 3892844.991000055801 60314.131504507 2024-01-05T03:09:21.989406+00:00 19994333.815999981016 29000000.006000008434 27999999.992000009865 3892851.113000034820 60314.131516290 2024-01-05T03:09:23.007435+00:00 19994333.814000010490 28999999.999999970198 28000000.007999960333 3890824.839999914169 60314.131527711 2024-01-05T03:09:23.994217+00:00 19994333.813999999315 29000000.003000020981 28000000.029000040144 3892827.964000105858 60314.131539404 2024-01-05T03:09:25.004542+00:00 19994333.811000000685 28999999.972999989986 28000000.020999971777 3890570.108999968041 60314.131550826 2024-01-05T03:09:25.991323+00:00 19994333.818999998271 29000000.039000030607 28000000.047999981791 3888960.037999988068 60314.131562428 2024-01-05T03:09:26.993724+00:00 19994333.812000010163 28999999.992999970913 27999999.923000041395 3888469.919999957085 60314.131574210 2024-01-05T03:09:28.011741+00:00 19994333.817999999970 28999999.963999990374 28000000.011999960989 3891742.963000059128 60314.131585631 2024-01-05T03:09:28.998515+00:00 19994333.810999989510 29000000.024000048637 28000000.004999998957 3890889.041999936104 60314.131597233 2024-01-05T03:09:30.000910+00:00 19994333.818000018597 29000000.016999959946 27999999.976000010967 3892830.045000075828 60314.131608654 2024-01-05T03:09:30.987686+00:00 19994333.810999989510 28999999.966000020504 28000000.018999990076 3894108.958999990951 60314.131620436 2024-01-05T03:09:32.005701+00:00 19994333.815999981016 29000000.029999971390 27999999.994000080973 3897321.011999965180 60314.131631857 2024-01-05T03:09:32.992474+00:00 19994333.815000001341 28999999.994000080973 28000000.026999950409 3897226.940000057220 60314.131643459 2024-01-05T03:09:33.994873+00:00 19994333.812000010163 29000000.005999919027 27999999.965000029653 3893956.003999948967 60314.131655061 2024-01-05T03:09:34.997268+00:00 19994333.817000001669 29000000.006000038236 27999999.990000009537 3893872.978000044823 60314.131666663 2024-01-05T03:09:35.999667+00:00 19994333.810000028461 28999999.983000040054 27999999.957999940962 3894098.037999988068 60314.131678265 2024-01-05T03:09:37.002062+00:00 19994333.816999968141 29000000.010999921709 28000000.054000020027 3893932.046999930870 60314.131689685 2024-01-05T03:09:37.988843+00:00 19994333.810999989510 28999999.985000010580 28000000.062999960035 3888874.881000041962 60314.131701468 2024-01-05T03:09:39.006866+00:00 19994333.819000009447 29000000.027000069618 27999999.901000019163 3894463.159000039101 60314.131712889 2024-01-05T03:09:39.993647+00:00 19994333.814000010490 28999999.973999980837 28000000.074000000954 3891416.947999954224 60314.131724491 2024-01-05T03:09:40.996045+00:00 19994333.813000019640 28999999.982999920845 27999999.906999949366 3894107.065000057220 60314.131736093 2024-01-05T03:09:41.998442+00:00 19994333.815999981016 29000000.027000069618 28000000.100000020117 3894341.921999930870 60314.131747695 2024-01-05T03:09:43.000843+00:00 19994333.810999989510 28999999.977999929339 27999999.994000080973 3893144.031000018120 60314.131759297 2024-01-05T03:09:44.003235+00:00 19994333.819000009447 29000000.037000060081 27999999.978999968618 3895620.983999968041 60314.131770718 2024-01-05T03:09:44.990011+00:00 19994333.810999989510 28999999.962000008672 27999999.977000001818 3892527.940999985207 60314.131782500 2024-01-05T03:09:46.008026+00:00 19994333.815999981016 29000000.036999940872 27999999.983999971300 3891356.083000063896 60314.131793921 2024-01-05T03:09:46.994803+00:00 19994333.812000039965 28999999.984000090510 28000000.029000040144 3893427.909999967087 60314.131805523 2024-01-05T03:09:47.997202+00:00 19994333.815999981016 29000000.007999900728 27999999.991999980062 3896096.991000055801 60314.131817125 2024-01-05T03:09:48.999593+00:00 19994333.815000060946 28999999.967000011355 28000000.003000020981 3891539.060999989975 60314.131828727 2024-01-05T03:09:50.001990+00:00 19994333.813999891281 29000000.012000080198 28000000.065999981016 3889748.046999930870 60314.131840148 2024-01-05T03:09:50.988762+00:00 19994333.814000010490 29000000.020999908447 27999999.993999999017 3890165.930999993812 60314.131851749 2024-01-05T03:09:51.991159+00:00 19994333.812000039965 28999999.993000000715 28000000.013999998569 3887776.014000058174 60314.131863351 2024-01-05T03:09:52.993559+00:00 19994333.820000048727 29000000.000999990851 27999999.915999989957 3886441.902999997139 60314.131874953 2024-01-05T03:09:53.995959+00:00 19994333.808999899775 28999999.984000001103 27999999.947999998927 3894891.054999948014 60314.131886555 2024-01-05T03:09:54.998356+00:00 19994333.816000100225 29000000.015000000596 28000000.013999998569 3892912.052000045776 60314.131898157 2024-01-05T03:09:56.000748+00:00 19994333.810999989510 29000000.017000000924 28000000.052000019699 3887931.110999941826 60314.131909759 2024-01-05T03:09:57.003145+00:00 19994333.817999958992 28999999.978999998420 28000000.065999981016 3890286.812000035774 60314.131921180 2024-01-05T03:09:57.989916+00:00 19994333.814000010490 29000000.008999999613 27999999.971999999136 3891005.189000010025 60314.131932962 2024-01-05T03:09:59.007937+00:00 19994333.812999960035 28999999.995000001043 27999999.974000010639 3886471.940999985207 60314.131944383 2024-01-05T03:09:59.994717+00:00 19994333.818000078201 29000000.002000000328 28000000.004999998957 3890486.955000042915 60314.131955985 2024-01-05T03:10:00.997110+00:00 19994333.812999960035 28999999.985000010580 28000000.027000010014 3889919.070999979973 60314.131967511 2024-01-05T03:10:01.993008+00:00 19994333.814000010490 29000000.025999959558 27999999.953999999911 3890909.868000030983 60314.131979189 2024-01-05T03:10:03.001912+00:00 19994333.811999920756 28999999.989000018686 28000000.009999990463 3889051.069000006188 60314.131990791 2024-01-05T03:10:04.004314+00:00 19994333.818000078201 29000000.011999960989 28000000.052999969572 3890722.081999897957 60314.132002317 2024-01-05T03:10:05.000205+00:00 19994333.810999989510 29000000.000000000000 27999999.968000050634 3889959.939000010025 60314.132013994 2024-01-05T03:10:06.009106+00:00 19994333.815999981016 28999999.984000030905 27999999.941999968141 3892583.879000068177 60314.132025340 2024-01-05T03:10:06.989380+00:00 19994333.815999981016 28999999.987999979407 28000000.023999989033 3895658.069999932777 60314.132037123 2024-01-05T03:10:08.007400+00:00 19994333.810999989510 29000000.003000020981 28000000.032999988645 3890883.026000022888 60314.132048544 2024-01-05T03:10:08.994183+00:00 19994333.815999981016 29000000.000999990851 27999999.960000038147 3887589.008000016212 60314.132060145 2024-01-05T03:10:09.996582+00:00 19994333.813000079244 29000000.011000040919 27999999.988000039011 3893307.932000041008 60314.132071567 2024-01-05T03:10:10.983354+00:00 19994333.816999908537 28999999.983999971300 28000000.028000000864 3894279.031000018120 60314.132083349 2024-01-05T03:10:12.001370+00:00 19994333.814000010490 29000000.008000019938 27999999.980999950320 3893956.108999968041 60314.132094951 2024-01-05T03:10:13.003767+00:00 19994333.815000060946 29000000.014999989420 27999999.958999991417 3893009.949000000954 60314.132106372 2024-01-05T03:10:13.990551+00:00 19994333.812000039965 29000000.003000020981 28000000.074000000954 3894155.917999982834 60314.132118155 2024-01-05T03:10:15.008574+00:00 19994333.813999891281 28999999.975000020117 28000000.006000038236 3890907.098999977112 60314.132129576 2024-01-05T03:10:15.995346+00:00 19994333.816000100225 29000000.026999950409 28000000.039999961853 3886681.815999985207 60314.132141178 2024-01-05T03:10:16.997744+00:00 19994333.813999999315 28999999.975000020117 27999999.952999949455 3893321.111000061035 60314.132152598 2024-01-05T03:10:17.984520+00:00 19994333.815999999642 29000000.039000030607 27999999.977000121027 3889112.952999948990 60314.132164381 2024-01-05T03:10:19.002540+00:00 19994333.811000000685 28999999.962999939919 28000000.028999920934 3888589.036000012886 60314.132175802 2024-01-05T03:10:19.989308+00:00 19994333.817999999970 29000000.019000049680 27999999.947000030428 3890816.021000028122 60314.132187404 2024-01-05T03:10:20.991704+00:00 19994333.810999989510 28999999.985999941826 27999999.978999968618 3893838.993999958038 60314.132199187 2024-01-05T03:10:22.009723+00:00 19994333.817000001669 28999999.996999979019 28000000.105000019073 3886443.069000006188 60314.132210608 2024-01-05T03:10:22.996493+00:00 19994333.813000008464 28999999.996000051498 27999999.963999990374 3894542.059000014793 60314.132222209 2024-01-05T03:10:23.998884+00:00 19994333.815000001341 29000000.014999989420 27999999.998000029474 3891651.986999989022 60314.132233630 2024-01-05T03:10:24.985656+00:00 19994333.814000010490 28999999.996000051498 28000000.004999998957 3890977.899000049103 60314.132245413 2024-01-05T03:10:26.003674+00:00 19994333.811999980360 29000000.003999948502 27999999.944000009447 3894643.981999992859 60314.132256834 2024-01-05T03:10:26.990452+00:00 19994333.817000001669 29000000.000000000000 28000000.039000030607 3891937.082999945153 60314.132268435 2024-01-05T03:10:27.992831+00:00 19994333.814000010490 29000000.006000038236 28000000.005999919027 3891681.860000013839 60314.132280037 2024-01-05T03:10:28.995219+00:00 19994333.817000001669 28999999.986999999732 27999999.971000079066 3889987.037999988068 60314.132291639 2024-01-05T03:10:29.997598+00:00 19994333.809999968857 29000000.004999998957 28000000.094999998808 3889863.034000039101 60314.132303241 2024-01-05T03:10:30.999989+00:00 19994333.817000031471 28999999.983000010252 27999999.900000009686 3893414.047999978065 60314.132314842 2024-01-05T03:10:32.002382+00:00 19994333.811999980360 28999999.993999991566 28000000.021999999881 3895578.873999952804 60314.132326444 2024-01-05T03:10:33.004774+00:00 19994333.816000040621 29000000.025000009686 27999999.964999999851 3890682.039000033867 60314.132337865 2024-01-05T03:10:33.991548+00:00 19994333.815999981016 29000000.022999998182 28000000.065999981016 3892704.983000040054 60314.132349467 2024-01-05T03:10:34.993958+00:00 19994333.809000018984 28999999.963999990374 27999999.953999999911 3892533.070999979973 60314.132361069 2024-01-05T03:10:35.996359+00:00 19994333.817999958992 29000000.004000011832 28000000.006000008434 3890193.000000000000 60314.132372671 2024-01-05T03:10:36.998753+00:00 19994333.813000019640 28999999.991999980062 28000000.016999989748 3890973.039999961853 60314.132384092 2024-01-05T03:10:37.985521+00:00 19994333.815000001341 29000000.011000040919 27999999.960000008345 3897405.886000037193 60314.132395874 2024-01-05T03:10:39.003537+00:00 19994333.816999968141 28999999.998999949545 28000000.050999999046 3889288.036000012886 60314.132407476 2024-01-05T03:10:40.005934+00:00 19994333.815000001341 29000000.026000019163 27999999.980000019073 3892625.031000018120 60314.132418897 2024-01-05T03:10:40.992705+00:00 19994333.812000039965 28999999.971999999136 28000000.060999989510 3894547.013999938965 60314.132430499 2024-01-05T03:10:41.995108+00:00 19994333.811999980360 29000000.014999989420 27999999.944999989122 3890177.949000000954 60314.132442101 2024-01-05T03:10:42.997507+00:00 19994333.815000001341 28999999.983000040054 27999999.985000010580 3888883.947000000160 60314.132453702 2024-01-05T03:10:43.999900+00:00 19994333.810999989510 29000000.005999978632 28000000.013999998569 3891657.083000000101 60314.132465229 2024-01-05T03:10:44.995787+00:00 19994333.820999979973 28999999.995999988168 27999999.981000009924 3894856.009000000078 60314.132476906 2024-01-05T03:10:46.004691+00:00 19994333.809000018984 29000000.010999981314 28000000.106000009924 3889715.987000002060 60314.132488252 2024-01-05T03:10:46.984961+00:00 19994333.819000009447 29000000.009999990463 27999999.907999988645 3890958.980999999214 60314.132500034 2024-01-05T03:10:48.002977+00:00 19994333.810999989510 28999999.952000018209 27999999.951000031084 3892896.094999998808 60314.132511636 2024-01-05T03:10:49.005377+00:00 19994333.815000060946 29000000.021000031382 28000000.065999981016 3894744.953999999911 60314.132523057 2024-01-05T03:10:49.992154+00:00 19994333.814999941736 29000000.000999931246 27999999.949999928474 3894740.927000001073 60314.132534659 2024-01-05T03:10:50.994551+00:00 19994333.815000060946 29000000.017000079155 28000000.024999979883 3892371.030000001192 60314.132546261 2024-01-05T03:10:51.996948+00:00 19994333.815999981016 28999999.983999971300 28000000.061000108719 3894499.066000000108 60314.132557863 2024-01-05T03:10:52.999349+00:00 19994333.810999989510 29000000.024000048637 27999999.993999961764 3890809.012999997009 60314.132569284 2024-01-05T03:10:53.986119+00:00 19994333.817999958992 28999999.983999971300 27999999.952999949455 3895727.970000005793 60314.132581066 2024-01-05T03:10:55.004135+00:00 19994333.810000058264 29000000.016000028700 28000000.057000041008 3890010.006999998819 60314.132592487 2024-01-05T03:10:55.990913+00:00 19994333.817000031471 28999999.993999961764 27999999.962000008672 3891306.850000001024 60314.132604090 2024-01-05T03:10:56.993315+00:00 19994333.809999939054 28999999.993000030518 27999999.963999990374 3889900.094999998808 60314.132615872 2024-01-05T03:10:58.011331+00:00 19994333.819000009447 28999999.993999961764 28000000.029000040144 3889745.107000000775 60314.132627293 2024-01-05T03:10:58.998108+00:00 19994333.812000039965 29000000.006999969482 28000000.065999981016 3894343.887999997009 60314.132638895 2024-01-05T03:11:00.000505+00:00 19994333.814999941736 29000000.004000071436 27999999.922999981791 3893676.935000001919 60314.132650316 2024-01-05T03:11:00.987275+00:00 19994333.818000078201 28999999.990000009537 27999999.945000048727 3889873.152999997139 60314.132662098 2024-01-05T03:11:02.005293+00:00 19994333.808999899775 28999999.977000001818 28000000.080999970436 3892299.905000001192 60314.132673520 2024-01-05T03:11:02.992076+00:00 19994333.817000031471 29000000.028000000864 27999999.964999910444 3894598.066000000108 60314.132685121 2024-01-05T03:11:03.994476+00:00 19994333.815000060946 28999999.996999979019 28000000.081000089645 3893994.973000004888 60314.132696723 2024-01-05T03:11:04.996872+00:00 19994333.814000010490 29000000.013000011444 27999999.935999989510 3893788.984999998938 60314.132708325 2024-01-05T03:11:05.999261+00:00 19994333.814000010490 28999999.975999999791 28000000.059000018984 3901703.039999992121 60314.132719927 2024-01-05T03:11:07.001660+00:00 19994333.814999941736 29000000.040000010282 27999999.922999981791 3896867.938000007998 60314.132731347 2024-01-05T03:11:07.988434+00:00 19994333.814000010490 28999999.950999990106 28000000.078000001609 3890666.979000002146 60314.132743130 2024-01-05T03:11:09.006449+00:00 19994333.810999989510 29000000.021999999881 27999999.911999989301 3899996.044000000227 60314.132754551 2024-01-05T03:11:09.993226+00:00 19994333.817999958992 28999999.982000008225 28000000.067000001669 3897729.063999996055 60314.132766153 2024-01-05T03:11:10.995624+00:00 19994333.811000000685 28999999.993999991566 27999999.984000001103 3893959.945999994874 60314.132777755 2024-01-05T03:11:11.998013+00:00 19994333.815000001341 29000000.012000020593 27999999.992000009865 3893236.980000004172 60314.132789357 2024-01-05T03:11:13.000407+00:00 19994333.813999999315 28999999.994999971241 27999999.931999981403 3897509.072999998927 60314.132800777 2024-01-05T03:11:13.987181+00:00 19994333.815000008792 29000000.019000019878 28000000.045000020415 3895032.921000003815 60314.132812379 2024-01-05T03:11:14.989572+00:00 19994333.812999989837 28999999.967999991030 27999999.991999980062 3896411.019999995828 60314.132824162 2024-01-05T03:11:16.007594+00:00 19994333.819000009447 29000000.037000000477 28000000.003000020981 3895212.001000002027 60314.132835583 2024-01-05T03:11:16.994374+00:00 19994333.812999989837 28999999.963999990374 28000000.018999990076 3894091.041999996174 60314.132847185 2024-01-05T03:11:17.996769+00:00 19994333.812000010163 29000000.026000019163 27999999.971000019461 3893091.897000014782 60314.132858787 2024-01-05T03:11:18.999161+00:00 19994333.817000001669 29000000.007999960333 28000000.074999991804 3894942.063999981154 60314.132870388 2024-01-05T03:11:20.001556+00:00 19994333.812000010163 28999999.979000028223 27999999.911000009626 3899303.960999995004 60314.132881809 2024-01-05T03:11:20.988323+00:00 19994333.819999989122 29000000.019999980927 28000000.004999998957 3888512.041000009049 60314.132893411 2024-01-05T03:11:21.990714+00:00 19994333.812000010163 28999999.977999988943 27999999.991999980062 3896143.927000015974 60314.132905013 2024-01-05T03:11:22.993111+00:00 19994333.812999960035 29000000.011000040919 28000000.055999990553 3895154.012999982107 60314.132916614 2024-01-05T03:11:23.995509+00:00 19994333.812000039965 29000000.018999930471 27999999.928000029176 3894037.101999998093 60314.132928216 2024-01-05T03:11:24.997905+00:00 19994333.815999981016 28999999.993000030518 28000000.029999971390 3898297.061000018846 60314.132939818 2024-01-05T03:11:26.000309+00:00 19994333.815000001341 29000000.004000071436 28000000.008000019938 3889941.998999983072 60314.132951420 2024-01-05T03:11:27.002706+00:00 19994333.811999980360 28999999.990000009537 28000000.051999930292 3890755.001000016928 60314.132962947 2024-01-05T03:11:27.998597+00:00 19994333.816000040621 28999999.975999951363 27999999.964000109583 3889532.857999979984 60314.132974624 2024-01-05T03:11:29.007497+00:00 19994333.809999998659 29000000.001000050455 28000000.044999960810 3889898.119000018109 60314.132985970 2024-01-05T03:11:29.987763+00:00 19994333.817999958992 29000000.011999960989 27999999.968999978155 3899285.877999991179 60314.132997752 2024-01-05T03:11:31.005791+00:00 19994333.812000039965 29000000.003000020981 28000000.021000031382 3889207.048000007868 60314.133009173 2024-01-05T03:11:31.992572+00:00 19994333.819000009447 29000000.013000011444 27999999.962999939919 3894643.901999980211 60314.133020775 2024-01-05T03:11:32.994966+00:00 19994333.812999960035 28999999.986999988556 27999999.992000099272 3894131.067000002135 60314.133032377 2024-01-05T03:11:33.997361+00:00 19994333.814000010490 29000000.008999940008 28000000.044999960810 3895680.974000006914 60314.133043979 2024-01-05T03:11:34.999758+00:00 19994333.814000010490 28999999.973999980837 28000000.026000019163 3898788.018999993801 60314.133055581 2024-01-05T03:11:36.002158+00:00 19994333.813000019640 29000000.011000040919 27999999.903999920934 3895416.048999994993 60314.133067002 2024-01-05T03:11:36.988939+00:00 19994333.819000009447 29000000.009999990463 28000000.008000019938 3889545.972000002861 60314.133078784 2024-01-05T03:11:38.006962+00:00 19994333.809000018984 28999999.991000059992 28000000.068000078201 3901504.054000020027 60314.133090205 2024-01-05T03:11:38.993740+00:00 19994333.816999908537 28999999.998999949545 27999999.996999979019 3897651.942000002135 60314.133101807 2024-01-05T03:11:39.996145+00:00 19994333.813000079244 29000000.006999969482 28000000.018000010401 3894959.044999986887 60314.133113228 2024-01-05T03:11:40.982923+00:00 19994333.817999958992 29000000.009000059217 27999999.937999960035 3899575.993999987841 60314.133125011 2024-01-05T03:11:42.000943+00:00 19994333.810999989510 28999999.995999928564 27999999.986999988556 3894327.035000026226 60314.133136613 2024-01-05T03:11:43.003341+00:00 19994333.815999981016 28999999.996999990195 27999999.993999961764 3901008.920999974012 60314.133148034 2024-01-05T03:11:43.990125+00:00 19994333.815999981016 29000000.030000001192 28000000.037000060081 3898285.033000022173 60314.133159816 2024-01-05T03:11:45.008146+00:00 19994333.808000091463 28999999.956999998540 27999999.921000000089 3898404.925999999046 60314.133171238 2024-01-05T03:11:45.994929+00:00 19994333.821999911219 29000000.008999999613 28000000.096999999136 3895606.106999992859 60314.133182839 2024-01-05T03:11:46.997327+00:00 19994333.810000058264 29000000.003000009805 27999999.978000000119 3896922.039999992121 60314.133194260 2024-01-05T03:11:47.984101+00:00 19994333.814999941736 29000000.002000000328 28000000.014000009745 3894674.898000001907 60314.133206043 2024-01-05T03:11:49.002120+00:00 19994333.812000039965 29000000.009999990463 28000000.023999989033 3897004.024000018835 60314.133217464 2024-01-05T03:11:49.988896+00:00 19994333.817000031471 29000000.007999990135 27999999.978999998420 3895645.146999984980 60314.133229066 2024-01-05T03:11:50.991294+00:00 19994333.814999941736 28999999.994000021368 28000000.013999998569 3894718.805000007153 60314.133240849 2024-01-05T03:11:52.009318+00:00 19994333.813000079244 28999999.986999988556 27999999.934000018984 3894536.997999966145 60314.133252270 2024-01-05T03:11:52.996102+00:00 19994333.816999908537 29000000.028999980539 28000000.040999978781 3900219.989000021946 60314.133263872 2024-01-05T03:11:53.998500+00:00 19994333.810999989510 28999999.981000009924 28000000.057000011206 3895462.070999979973 60314.133275293 2024-01-05T03:11:54.985275+00:00 19994333.817000031471 28999999.985000010580 27999999.903000030667 3898351.974000037182 60314.133287075 2024-01-05T03:11:56.003290+00:00 19994333.809000018984 29000000.019999980927 28000000.019999980927 3897421.916999996174 60314.133298496 2024-01-05T03:11:56.990063+00:00 19994333.817999958992 28999999.995999988168 27999999.997999969870 3895574.046000003815 60314.133310098 2024-01-05T03:11:57.992463+00:00 19994333.814000010490 28999999.999000009149 27999999.996000051498 3895199.038999975193 60314.133321700 2024-01-05T03:11:58.994860+00:00 19994333.813000079244 28999999.983000040054 28000000.078999999911 3900247.949000000954 60314.133333302 2024-01-05T03:11:59.997255+00:00 19994333.814000010490 29000000.015999969095 27999999.932999968529 3894383.034000039101 60314.133344903 2024-01-05T03:12:00.999634+00:00 19994333.814999941736 28999999.988999959081 28000000.032999988645 3897122.078999996185 60314.133356324 2024-01-05T03:12:01.986401+00:00 19994333.817000031471 29000000.031000021845 27999999.960000038147 3895033.004000008106 60314.133368107 2024-01-05T03:12:03.004425+00:00 19994333.810999989510 28999999.965999960899 28000000.048999968916 3897298.960999966133 60314.133379528 2024-01-05T03:12:03.991192+00:00 19994333.819999929518 29000000.022000070661 27999999.916000008583 3900131.912999988068 60314.133391129 2024-01-05T03:12:04.993586+00:00 19994333.807999998331 28999999.988000039011 28000000.016999959946 3896206.050000011921 60314.133402731 2024-01-05T03:12:05.995986+00:00 19994333.817999999970 28999999.997999910265 28000000.035000089556 3893070.953000009060 60314.133414333 2024-01-05T03:12:06.998389+00:00 19994333.812000010163 29000000.027000069618 28000000.025999899954 3896395.020999968052 60314.133425860 2024-01-05T03:12:07.994282+00:00 19994333.817999999970 28999999.988999959081 27999999.983000040054 3895131.061000049114 60314.133437537 2024-01-05T03:12:09.003182+00:00 19994333.811999991536 28999999.955999970436 27999999.986000061035 3892673.918999969959 60314.133449139 2024-01-05T03:12:10.005578+00:00 19994333.814000010490 29000000.014000058174 28000000.001999970526 3897964.074000000954 60314.133460665 2024-01-05T03:12:11.001460+00:00 19994333.817000001669 29000000.006999969482 27999999.988000039011 3897269.994000018109 60314.133472267 2024-01-05T03:12:12.003859+00:00 19994333.809999998659 28999999.980000019073 27999999.944999929518 3889529.944000006188 60314.133483688 2024-01-05T03:12:12.990635+00:00 19994333.816999968141 29000000.032999988645 28000000.065000060946 3891159.124000012875 60314.133495290 2024-01-05T03:12:13.993030+00:00 19994333.812000010163 29000000.003999948502 28000000.001999970526 3893530.891999959946 60314.133506891 2024-01-05T03:12:14.995426+00:00 19994333.816000010818 28999999.980000019073 28000000.024999979883 3895418.087999999989 60314.133518493 2024-01-05T03:12:15.997818+00:00 19994333.812999989837 28999999.994000080973 28000000.016000028700 3890842.976999998093 60314.133529914 2024-01-05T03:12:16.984586+00:00 19994333.817000001669 29000000.020999908447 27999999.962999939919 3896834.981999992859 60314.133541697 2024-01-05T03:12:18.002597+00:00 19994333.811999980360 29000000.004999998957 28000000.022000070661 3896284.045000017155 60314.133553299 2024-01-05T03:12:19.004991+00:00 19994333.816000040621 29000000.004999998957 28000000.009999990463 3893592.967999995220 60314.133564719 2024-01-05T03:12:19.991766+00:00 19994333.815000001341 28999999.965999998152 27999999.967000011355 3894303.037999988068 60314.133576321 2024-01-05T03:12:20.994164+00:00 19994333.810999989510 29000000.011999998242 27999999.960999969393 3894900.950000048149 60314.133587923 2024-01-05T03:12:21.996557+00:00 19994333.818000018597 28999999.997999999672 28000000.049000021070 3894959.952999948990 60314.133599525 2024-01-05T03:12:22.998954+00:00 19994333.808999959379 29000000.013999998569 27999999.995999928564 3897768.050000011921 60314.133610946 2024-01-05T03:12:23.985724+00:00 19994333.819000009447 28999999.993999999017 28000000.022000070661 3894056.932000041008 60314.133622728 2024-01-05T03:12:25.003741+00:00 19994333.810999989510 29000000.011999990791 27999999.938999999315 3889684.974999963772 60314.133634150 2024-01-05T03:12:25.990517+00:00 19994333.818000018597 28999999.993000000715 28000000.063999999315 3894706.021000028122 60314.133645752 2024-01-05T03:12:26.992911+00:00 19994333.814000010490 29000000.013999998569 27999999.937000010163 3896224.967000008095 60314.133657353 2024-01-05T03:12:27.995306+00:00 19994333.812999960035 28999999.980999980122 28000000.087999999523 3897085.070999979973 60314.133668955 2024-01-05T03:12:28.997696+00:00 19994333.816000040621 29000000.022999998182 27999999.960000008345 3892964.075999975204 60314.133680556 2024-01-05T03:12:30.000091+00:00 19994333.811999980360 28999999.983000040054 28000000.040999978781 3899283.948000013828 60314.133691978 2024-01-05T03:12:30.986863+00:00 19994333.818000018597 29000000.013000011444 27999999.923000011593 3898867.996999979019 60314.133703760 2024-01-05T03:12:32.004877+00:00 19994333.810999989510 28999999.997999969870 28000000.006999999285 3896719.997000039089 60314.133715181 2024-01-05T03:12:32.991654+00:00 19994333.815999981016 28999999.986000001431 28000000.053999990225 3896657.046999990940 60314.133726783 2024-01-05T03:12:33.994054+00:00 19994333.812000039965 28999999.986999988556 28000000.014999989420 3897009.997999966145 60314.133738204 2024-01-05T03:12:34.980833+00:00 19994333.815999981016 29000000.026000019163 27999999.962000008672 3896275.919000030030 60314.133749987 2024-01-05T03:12:35.998852+00:00 19994333.814000010490 28999999.986999988556 27999999.949999991804 3894998.992999970913 60314.133761588 2024-01-05T03:12:37.001251+00:00 19994333.812000039965 29000000.030000030994 28000000.061000049114 3897518.139000058174 60314.133773009 2024-01-05T03:12:37.988022+00:00 19994333.819000009447 28999999.972999930382 27999999.965999960899 3892403.937999964226 60314.133784792 2024-01-05T03:12:39.006036+00:00 19994333.809999939054 28999999.998000029474 28000000.037999991328 3899214.937000035774 60314.133796213 2024-01-05T03:12:39.992811+00:00 19994333.819000009447 28999999.985000010580 28000000.045000020415 3898007.089999973774 60314.133807815 2024-01-05T03:12:40.995205+00:00 19994333.809999939054 29000000.014000058174 27999999.991000000387 3893665.041999996174 60314.133819417 2024-01-05T03:12:41.997605+00:00 19994333.817000031471 28999999.989999890327 27999999.998000029474 3895912.935999989975 60314.133831019 2024-01-05T03:12:43.000003+00:00 19994333.812000039965 29000000.005000110716 27999999.928000029176 3896726.925999999046 60314.133842439 2024-01-05T03:12:43.986770+00:00 19994333.819000009447 29000000.010999921709 27999999.955999970436 3891993.078999996185 60314.133854041 2024-01-05T03:12:44.989161+00:00 19994333.809999939054 28999999.995000001043 28000000.097999930382 3893931.934000014793 60314.133865824 2024-01-05T03:12:46.007185+00:00 19994333.815000060946 28999999.986000061035 27999999.952000018209 3891094.009999989998 60314.133877245 2024-01-05T03:12:46.993959+00:00 19994333.814999941736 29000000.004999998957 28000000.012000080198 3898245.949999988079 60314.133888847 2024-01-05T03:12:47.996358+00:00 19994333.813000079244 29000000.014999989420 27999999.992999911308 3895557.994000018109 60314.133900449 2024-01-05T03:12:48.998755+00:00 19994333.817999958992 28999999.971999999136 27999999.998000029474 3896772.042999982834 60314.133912050 2024-01-05T03:12:50.001154+00:00 19994333.810999989510 29000000.047999981791 28000000.011000040919 3896489.992000042927 60314.133923577 2024-01-05T03:12:50.997041+00:00 19994333.815999981016 28999999.971999999136 27999999.977999929339 3896366.086999952793 60314.133935179 2024-01-05T03:12:51.999436+00:00 19994333.810999989510 28999999.991999980062 28000000.043000098318 3895468.933000028133 60314.133946599 2024-01-05T03:12:52.986212+00:00 19994333.817000031471 28999999.990000009537 27999999.954999919981 3897605.978999971878 60314.133958201 2024-01-05T03:12:53.988613+00:00 19994333.815999981016 29000000.031999949366 27999999.966000080109 3897325.080000042915 60314.133969984 2024-01-05T03:12:55.006636+00:00 19994333.809000018984 28999999.980000019073 28000000.033999919891 3893945.926999986172 60314.133981405 2024-01-05T03:12:55.993414+00:00 19994333.820999979973 29000000.008000019938 27999999.998000029474 3899182.000000000000 60314.133993007 2024-01-05T03:12:56.995811+00:00 19994333.810999989510 29000000.006000000983 27999999.996000051498 3898208.967999995220 60314.134004609 2024-01-05T03:12:57.998205+00:00 19994333.815999999642 28999999.985999990255 28000000.001999970526 3896811.077000021935 60314.134016211 2024-01-05T03:12:59.000601+00:00 19994333.811000000685 28999999.993000000715 28000000.018000010401 3897698.055999993812 60314.134027632 2024-01-05T03:12:59.987378+00:00 19994333.816999990493 28999999.997000008821 28000000.011999960989 3895564.884000002872 60314.134039233 2024-01-05T03:13:00.989765+00:00 19994333.811000000685 28999999.993000000715 27999999.922000050545 3893429.065999985207 60314.134050835 2024-01-05T03:13:01.992163+00:00 19994333.817999999970 29000000.037999991328 28000000.019999980927 3894156.031999946106 60314.134062437 2024-01-05T03:13:02.994561+00:00 19994333.815999999642 28999999.964999999851 28000000.043999999762 3892376.001000047196 60314.134074039 2024-01-05T03:13:03.996962+00:00 19994333.809999998659 29000000.035000000149 27999999.971000000834 3894778.932000041008 60314.134085641 2024-01-05T03:13:04.999354+00:00 19994333.817999988794 28999999.981999989599 28000000.081000000238 3895376.000999927986 60314.134097243 2024-01-05T03:13:06.001752+00:00 19994333.812000010163 29000000.008999999613 27999999.921000000089 3894155.968000053894 60314.134108664 2024-01-05T03:13:06.988529+00:00 19994333.817000001669 28999999.990000009537 27999999.959000010043 3893950.062999964226 60314.134120446 2024-01-05T03:13:08.006545+00:00 19994333.812999989837 29000000.022000011057 28000000.050999999046 3896166.968999981880 60314.134131867 2024-01-05T03:13:08.993321+00:00 19994333.814000010490 28999999.977000001818 28000000.028000000864 3896322.068000078201 60314.134143469 2024-01-05T03:13:09.995721+00:00 19994333.814000010490 29000000.034999970347 27999999.993000000715 3894981.930999993812 60314.134154890 2024-01-05T03:13:10.982495+00:00 19994333.812999989837 28999999.967000011355 27999999.979999989271 3896751.944999932777 60314.134166673 2024-01-05T03:13:12.000510+00:00 19994333.818000018597 29000000.008999999613 28000000.003999978304 3901789.057000041008 60314.134178274 2024-01-05T03:13:13.002909+00:00 19994333.810999989510 28999999.998000029474 27999999.982000049204 3900286.965999960899 60314.134189696 2024-01-05T03:13:13.989685+00:00 19994333.815000001341 29000000.006999969482 28000000.001999970526 3893148.013000010978 60314.134201478 2024-01-05T03:13:15.007708+00:00 19994333.812999960035 28999999.995999988168 27999999.957000020891 3896387.972000002861 60314.134212899 2024-01-05T03:13:15.994488+00:00 19994333.815000001341 29000000.031000021845 28000000.103999968618 3895029.103999971878 60314.134224501 2024-01-05T03:13:16.996886+00:00 19994333.811000049114 28999999.947999950498 27999999.944000009447 3893126.894000052940 60314.134235922 2024-01-05T03:13:17.983658+00:00 19994333.819000009447 29000000.026000019163 28000000.033999979496 3899584.080000042915 60314.134247704 2024-01-05T03:13:19.001675+00:00 19994333.811999980360 28999999.973000049591 27999999.944000009447 3896315.966999887954 60314.134259126 2024-01-05T03:13:19.988451+00:00 19994333.815999981016 29000000.011999960989 28000000.060999989510 3897026.043000102043 60314.134270728 2024-01-05T03:13:20.990849+00:00 19994333.814000010490 28999999.981000069529 28000000.032000061125 3892103.939000010025 60314.134282510 2024-01-05T03:13:22.008869+00:00 19994333.810999989510 29000000.011999960989 27999999.997999910265 3897941.059999942780 60314.134293931 2024-01-05T03:13:22.995649+00:00 19994333.819999989122 29000000.029000040144 28000000.003000020981 3897926.907999991905 60314.134305533 2024-01-05T03:13:23.998051+00:00 19994333.811999980360 29000000.004999998957 27999999.930000070482 3898315.103999971878 60314.134316954 2024-01-05T03:13:24.984820+00:00 19994333.815999981016 28999999.960999969393 28000000.000000000000 3898835.956000090111 60314.134328737 2024-01-05T03:13:26.002847+00:00 19994333.814000010490 29000000.003999948502 27999999.990000009537 3898613.962999939919 60314.134340158 2024-01-05T03:13:26.989618+00:00 19994333.815000060946 29000000.036000009626 28000000.084999918938 3896722.105000019073 60314.134351759 2024-01-05T03:13:27.992014+00:00 19994333.812999960035 28999999.977000001818 27999999.986000061035 3895135.884999989998 60314.134363361 2024-01-05T03:13:28.994408+00:00 19994333.815000060946 28999999.999000068754 27999999.990999940783 3899906.054999948014 60314.134374963 2024-01-05T03:13:29.996799+00:00 19994333.814999941736 29000000.000000000000 27999999.957000020891 3900413.011000037193 60314.134386565 2024-01-05T03:13:30.999195+00:00 19994333.813000079244 28999999.980999950320 28000000.014999989420 3892248.057000041008 60314.134398091 2024-01-05T03:13:31.995080+00:00 19994333.815999981016 29000000.016000028700 27999999.986000061035 3899732.985999941826 60314.134409769 2024-01-05T03:13:33.003982+00:00 19994333.809999939054 28999999.977999929339 28000000.036000009626 3892346.883000016212 60314.134421114 2024-01-05T03:13:33.984246+00:00 19994333.819000009447 29000000.037000000477 28000000.001999970526 3897498.062000035774 60314.134432897 2024-01-05T03:13:35.002256+00:00 19994333.812000039965 28999999.995000001043 28000000.006000038236 3899520.101999998093 60314.134444318 2024-01-05T03:13:35.989036+00:00 19994333.817000031471 28999999.997999999672 27999999.998999949545 3899445.942000031006 60314.134455919 2024-01-05T03:13:36.991440+00:00 19994333.813999891281 28999999.991000000387 27999999.958999991417 3896782.830999969970 60314.134467521 2024-01-05T03:13:37.993841+00:00 19994333.814000010490 28999999.996000010520 27999999.980000019073 3898067.151999949943 60314.134479123 2024-01-05T03:13:38.996233+00:00 19994333.814000010490 29000000.002999991179 28000000.029999971390 3893616.029999970924 60314.134490725 2024-01-05T03:13:39.998629+00:00 19994333.812000039965 29000000.015999998897 27999999.950999978930 3897870.975000023842 60314.134502146 2024-01-05T03:13:40.985406+00:00 19994333.815000060946 28999999.990000009537 28000000.072999998927 3897449.962000011932 60314.134513929 2024-01-05T03:13:42.003419+00:00 19994333.811999920756 28999999.975999981165 27999999.962999999523 3895725.106999992859 60314.134525349 2024-01-05T03:13:42.990194+00:00 19994333.819000009447 29000000.035000029951 27999999.964999999851 3899369.932000041008 60314.134536951 2024-01-05T03:13:43.992595+00:00 19994333.810000058264 28999999.947999950498 28000000.059999998659 3903069.993000030983 60314.134548553 2024-01-05T03:13:44.994987+00:00 19994333.819000009447 29000000.071000039577 28000000.063000008464 3897528.923999906052 60314.134560155 2024-01-05T03:13:45.997384+00:00 19994333.812999960035 28999999.962000008672 27999999.925999999046 3897744.082000017166 60314.134571576 2024-01-05T03:13:46.984162+00:00 19994333.810999989510 29000000.011999960989 27999999.969999998808 3894595.922999978065 60314.134583359 2024-01-05T03:13:48.002180+00:00 19994333.820999979973 29000000.014999989420 27999999.995000001043 3899442.088000059128 60314.134594960 2024-01-05T03:13:49.004573+00:00 19994333.809000018984 28999999.998000029474 28000000.016999989748 3901143.006999969017 60314.134606381 2024-01-05T03:13:49.991343+00:00 19994333.815000060946 28999999.956000030041 28000000.053999990225 3896995.978000044823 60314.134617983 2024-01-05T03:13:50.993748+00:00 19994333.814999941736 29000000.028000000864 27999999.891000028700 3898899.965999960899 60314.134629585 2024-01-05T03:13:51.996144+00:00 19994333.813999999315 28999999.957999940962 28000000.071999970824 3894962.990000010002 60314.134641187 2024-01-05T03:13:52.998538+00:00 19994333.815000001341 29000000.032999988645 28000000.025000039488 3891873.004999995232 60314.134652608 2024-01-05T03:13:53.985307+00:00 19994333.815000001341 29000000.019000049680 27999999.932999968529 3899532.948000072967 60314.134664390 2024-01-05T03:13:55.003329+00:00 19994333.813999999315 28999999.998999949545 28000000.060999989510 3895840.066999911796 60314.134675812 2024-01-05T03:13:55.990104+00:00 19994333.814000010490 29000000.001000050455 27999999.962999999523 3899218.011000037193 60314.134687413 2024-01-05T03:13:56.992502+00:00 19994333.815999999642 28999999.988000039011 27999999.983000040054 3899201.944999932777 60314.134699015 2024-01-05T03:13:57.994903+00:00 19994333.810999989510 29000000.013999938965 28000000.015999969095 3896379.073000072967 60314.134710617 2024-01-05T03:13:58.997303+00:00 19994333.817000001669 28999999.988999959081 28000000.000999990851 3899766.978999971878 60314.134722219 2024-01-05T03:13:59.999696+00:00 19994333.812000010163 29000000.012000080198 27999999.958000060171 3901252.942000031006 60314.134733640 2024-01-05T03:14:00.986458+00:00 19994333.819000009447 28999999.985999941826 28000000.041000008583 3898710.036999940872 60314.134745422 2024-01-05T03:14:02.004476+00:00 19994333.807999998331 29000000.000000000000 28000000.052999969572 3894696.955000042915 60314.134756843 2024-01-05T03:14:02.991250+00:00 19994333.815000001341 28999999.991999980062 27999999.985999941826 3898892.146999955177 60314.134768445 2024-01-05T03:14:03.993651+00:00 19994333.815000001341 29000000.009999990463 27999999.980000019073 3893985.830000042915 60314.134779866 2024-01-05T03:14:04.980426+00:00 19994333.815000031143 28999999.981000069529 27999999.960999969393 3898889.004999995232 60314.134791649 2024-01-05T03:14:05.998451+00:00 19994333.815999981016 29000000.013000011444 28000000.032999988645 3901778.128000020981 60314.134803250 2024-01-05T03:14:07.000843+00:00 19994333.812999960035 29000000.000999931246 27999999.993000030518 3898795.825999975204 60314.134814671 2024-01-05T03:14:07.987613+00:00 19994333.815000001341 29000000.009999990463 28000000.006000038236 3901022.042999982834 60314.134826454 2024-01-05T03:14:09.005630+00:00 19994333.813000019640 28999999.974000100046 28000000.021999958903 3899489.070000051986 60314.134837875 2024-01-05T03:14:09.992401+00:00 19994333.818000018597 29000000.030999898911 27999999.975000020117 3901310.980000019073 60314.134849477 2024-01-05T03:14:10.994797+00:00 19994333.809999998659 28999999.988000001758 27999999.983999971300 3896601.001999973785 60314.134861079 2024-01-05T03:14:11.997197+00:00 19994333.815999981016 28999999.977999988943 27999999.925999999046 3900765.011999965180 60314.134872681 2024-01-05T03:14:12.999592+00:00 19994333.816999968141 29000000.021999999881 28000000.125000000000 3898732.029999970924 60314.134884207 2024-01-05T03:14:13.995480+00:00 19994333.813000019640 29000000.002000000328 27999999.981999989599 3897312.069000006188 60314.134895809 2024-01-05T03:14:14.997871+00:00 19994333.816999968141 29000000.000000011176 27999999.934000018984 3899352.845000029076 60314.134907486 2024-01-05T03:14:16.006773+00:00 19994333.808000031859 29000000.006999999285 28000000.060000058264 3903950.078999996185 60314.134918831 2024-01-05T03:14:16.987042+00:00 19994333.819999989122 29000000.016999989748 28000000.000999931246 3902866.965999960899 60314.134930614 2024-01-05T03:14:18.005055+00:00 19994333.810999989510 28999999.981999989599 27999999.965000029653 3898230.952000021935 60314.134942035 2024-01-05T03:14:18.991836+00:00 19994333.814000010490 28999999.975000020117 28000000.001000050455 3894186.068000078201 60314.134953637 2024-01-05T03:14:19.994234+00:00 19994333.814000010490 29000000.022999998182 28000000.019000001252 3900457.958999990951 60314.134965239 2024-01-05T03:14:20.996630+00:00 19994333.815000060946 28999999.998999949545 28000000.070999998599 3890190.967000008095 60314.134976841 2024-01-05T03:14:21.999024+00:00 19994333.812999960035 29000000.015000049025 27999999.893999990076 3895890.149999976158 60314.134988261 2024-01-05T03:14:22.985801+00:00 19994333.814000010490 29000000.022999998182 28000000.045000001788 3895791.962000011932 60314.134999863 2024-01-05T03:14:23.988193+00:00 19994333.817999958992 28999999.961999949068 27999999.951999988407 3896988.909999967087 60314.135011646 2024-01-05T03:14:25.006217+00:00 19994333.810000058264 28999999.994000021368 28000000.013999998569 3898141.034999967087 60314.135023067 2024-01-05T03:14:25.992992+00:00 19994333.817999958992 29000000.005999978632 28000000.013999998569 3895716.968000053894 60314.135034669 2024-01-05T03:14:26.995389+00:00 19994333.810999989510 28999999.996000051498 28000000.026000019163 3895872.062999964226 60314.135046271 2024-01-05T03:14:27.997792+00:00 19994333.815999981016 28999999.992999970913 28000000.027000010014 3896254.996000051033 60314.135057873 2024-01-05T03:14:29.000191+00:00 19994333.812000039965 29000000.022000011057 27999999.914999961853 3891355.934999942780 60314.135069293 2024-01-05T03:14:29.986967+00:00 19994333.814999941736 28999999.977000001818 28000000.009999990463 3895660.077000021935 60314.135080895 2024-01-05T03:14:30.989369+00:00 19994333.817000031471 28999999.988999959081 28000000.011000040919 3890974.970000029076 60314.135092497 2024-01-05T03:14:31.991774+00:00 19994333.812999960035 29000000.001999970526 27999999.997999969870 3888540.975999950897 60314.135104099 2024-01-05T03:14:32.994176+00:00 19994333.818000078201 29000000.010000109673 28000000.008000019938 3893020.016999959946 60314.135115701 2024-01-05T03:14:33.996571+00:00 19994333.807999968529 29000000.012999888510 27999999.989000018686 3893210.077000021935 60314.135127303 2024-01-05T03:14:34.998964+00:00 19994333.817999958992 28999999.993000030518 28000000.074999991804 3895080.961000084877 60314.135138905 2024-01-05T03:14:36.001361+00:00 19994333.813000079244 29000000.006000038236 27999999.971999999136 3893599.019999980927 60314.135150325 2024-01-05T03:14:36.988131+00:00 19994333.817999958992 28999999.995000001043 27999999.952000018209 3894187.944999932777 60314.135161927 2024-01-05T03:14:37.990523+00:00 19994333.810999989510 29000000.026999950409 28000000.059999939054 3896489.031000018120 60314.135173529 2024-01-05T03:14:38.992919+00:00 19994333.817000031471 28999999.975000020117 28000000.024000048637 3893827.871000051033 60314.135185131 2024-01-05T03:14:39.995320+00:00 19994333.815999981016 28999999.983999971300 27999999.945999979973 3890070.028999925125 60314.135196552 2024-01-05T03:14:40.982098+00:00 19994333.810999989510 29000000.004999998957 27999999.971999999136 3890018.960000038147 60314.135208335 2024-01-05T03:14:42.000116+00:00 19994333.815999981016 28999999.973000049591 28000000.016999959946 3895490.139999986161 60314.135219756 2024-01-05T03:14:42.986886+00:00 19994333.810000058264 29000000.039999961853 28000000.008000019938 3895420.879000068177 60314.135231358 2024-01-05T03:14:43.989280+00:00 19994333.817999958992 28999999.996999979019 28000000.011000040919 3891342.113999962807 60314.135243140 2024-01-05T03:14:45.007302+00:00 19994333.810999989510 28999999.984000090510 28000000.022999998182 3894156.962000011932 60314.135254561 2024-01-05T03:14:45.994081+00:00 19994333.817000001669 28999999.990999940783 27999999.993999961764 3887910.993999958038 60314.135266163 2024-01-05T03:14:46.996482+00:00 19994333.815000001341 29000000.009000059217 28000000.047000050545 3883172.940999985207 60314.135277584 2024-01-05T03:14:47.983255+00:00 19994333.813000001013 29000000.013000000268 27999999.947000030428 3896133.097000002861 60314.135289366 2024-01-05T03:14:49.001277+00:00 19994333.815000001341 28999999.991000000387 27999999.996999979019 3891698.981000065804 60314.135300788 2024-01-05T03:14:49.988047+00:00 19994333.813999999315 29000000.011999990791 27999999.934000018984 3890181.018999934196 60314.135312390 2024-01-05T03:14:50.990443+00:00 19994333.817999999970 28999999.986999999732 28000000.006999969482 3893513.935999989975 60314.135323991 2024-01-05T03:14:51.992835+00:00 19994333.811000000685 29000000.009999990463 28000000.042999979109 3890240.976999998093 60314.135335593 2024-01-05T03:14:52.995231+00:00 19994333.815999981016 29000000.021000001580 27999999.968999978155 3893152.078000069130 60314.135347195 2024-01-05T03:14:53.997633+00:00 19994333.813000019640 28999999.973000019789 27999999.983000040054 3890534.001999973785 60314.135358721 2024-01-05T03:14:54.993524+00:00 19994333.812999989837 29000000.007999990135 27999999.970000028610 3894252.934000014793 60314.135370398 2024-01-05T03:14:56.002423+00:00 19994333.815999981016 28999999.991000030190 28000000.074000000954 3897181.100999950897 60314.135381744 2024-01-05T03:14:56.982691+00:00 19994333.813000019640 29000000.011999960989 28000000.000000000000 3894972.869000076782 60314.135393527 2024-01-05T03:14:58.000712+00:00 19994333.817999988794 29000000.006000038236 28000000.050000000745 3893364.125000000000 60314.135404948 2024-01-05T03:14:58.987485+00:00 19994333.809000018984 28999999.966999951750 27999999.937000010163 3896637.023999928962 60314.135416550 2024-01-05T03:14:59.989887+00:00 19994333.817999958992 29000000.021000031382 27999999.957999989390 3896517.838000059128 60314.135428151 2024-01-05T03:15:00.992276+00:00 19994333.812000039965 28999999.977999988943 27999999.995000001043 3891435.100000023842 60314.135439753 2024-01-05T03:15:01.994678+00:00 19994333.816999968141 29000000.009999990463 28000000.077000010759 3891458.956999897957 60314.135451355 2024-01-05T03:15:02.997073+00:00 19994333.813000019640 28999999.989000018686 27999999.984999980778 3893042.109000086784 60314.135462776 2024-01-05T03:15:03.983850+00:00 19994333.815999981016 29000000.020999971777 28000000.046000000089 3893649.950999975204 60314.135474559 2024-01-05T03:15:05.001868+00:00 19994333.813000019640 28999999.995000001043 27999999.958000000566 3895976.916999936104 60314.135485980 2024-01-05T03:15:05.988641+00:00 19994333.814000010490 29000000.027000010014 28000000.016999989748 3894149.131000041962 60314.135497581 2024-01-05T03:15:06.991042+00:00 19994333.815999981016 28999999.993000030518 28000000.003000020981 3897281.896000028122 60314.135509184 2024-01-05T03:15:07.993442+00:00 19994333.810999989510 29000000.028000000864 27999999.959999978542 3896020.082000017166 60314.135520785 2024-01-05T03:15:08.995839+00:00 19994333.816999968141 28999999.952999949455 28000000.045000020415 3896037.937999964226 60314.135532206 2024-01-05T03:15:09.982616+00:00 19994333.809000018984 28999999.981999989599 27999999.977000001818 3893744.046000003815 60314.135543989 2024-01-05T03:15:11.000631+00:00 19994333.819000009447 29000000.044000029564 27999999.981999989599 3896645.011000037193 60314.135555591 2024-01-05T03:15:12.003027+00:00 19994333.814000010490 28999999.973999980837 28000000.004000011832 3894279.985000013839 60314.135567011 2024-01-05T03:15:12.989799+00:00 19994333.812999960035 29000000.011000040919 27999999.995000001043 3893678.065999985207 60314.135578613 2024-01-05T03:15:13.992197+00:00 19994333.814000010490 28999999.977000001818 28000000.013000011444 3895258.884999989998 60314.135590215 2024-01-05T03:15:14.994598+00:00 19994333.815000060946 29000000.011000040919 27999999.945999979973 3899593.987999916077 60314.135601817 2024-01-05T03:15:15.996996+00:00 19994333.816999908537 29000000.022999998182 28000000.077000018209 3896381.075000048149 60314.135613238 2024-01-05T03:15:16.983772+00:00 19994333.814000010490 28999999.975999951363 28000000.046999931335 3896246.970000029076 60314.135625021 2024-01-05T03:15:18.001788+00:00 19994333.812000039965 29000000.032000061125 27999999.949000000954 3891916.970999998972 60314.135636441 2024-01-05T03:15:18.988561+00:00 19994333.817000031471 28999999.987999919802 27999999.984000090510 3888327.043000000063 60314.135648043 2024-01-05T03:15:19.990960+00:00 19994333.812999960035 29000000.007000088692 27999999.991999980062 3893253.899000000209 60314.135659645 2024-01-05T03:15:20.993360+00:00 19994333.814000010490 29000000.010999921709 28000000.038999918848 3895707.044000000227 60314.135671247 2024-01-05T03:15:21.995756+00:00 19994333.814000010490 28999999.953000068665 27999999.946000099182 3890597.015000001062 60314.135682849 2024-01-05T03:15:22.998152+00:00 19994333.817999958992 29000000.016999959946 28000000.008999940008 3893247.080000001937 60314.135694270 2024-01-05T03:15:23.984926+00:00 19994333.808000091463 28999999.983000040054 27999999.988999959081 3896110.912999998778 60314.135706053 2024-01-05T03:15:25.002946+00:00 19994333.818999890238 29000000.026999998838 27999999.993000030518 3894551.973999998998 60314.135717473 2024-01-05T03:15:25.989716+00:00 19994333.809000018984 29000000.000999990851 28000000.006999969482 3893209.071999996901 60314.135729075 2024-01-05T03:15:26.992110+00:00 19994333.815999981016 28999999.982000008225 28000000.015000101179 3896067.001000002027 60314.135740496 2024-01-05T03:15:27.978887+00:00 19994333.814000010490 28999999.993000000715 27999999.990999940783 3899117.982000000775 60314.135752279 2024-01-05T03:15:28.996912+00:00 19994333.816000100225 29000000.002000000328 28000000.014000058174 3896377.053000003099 60314.135763881 2024-01-05T03:15:29.999306+00:00 19994333.814999941736 29000000.015999998897 28000000.026999950409 3894239.037999995053 60314.135775302 2024-01-05T03:15:30.986071+00:00 19994333.814000010490 28999999.996999979019 28000000.013000011444 3891796.898000001907 60314.135787085 2024-01-05T03:15:32.004094+00:00 19994333.814999941736 28999999.986000001431 27999999.929000020027 3899294.950999998022 60314.135798506 2024-01-05T03:15:32.990857+00:00 19994333.814000010490 29000000.012000020593 28000000.069999929518 3894428.106000006199 60314.135810107 2024-01-05T03:15:33.993253+00:00 19994333.815000060946 29000000.018999990076 27999999.953000068665 3897966.071999996901 60314.135821634 2024-01-05T03:15:34.989149+00:00 19994333.812000039965 28999999.981999989599 28000000.072999950498 3890433.899000003934 60314.135833311 2024-01-05T03:15:35.998055+00:00 19994333.819000009447 28999999.986999988556 27999999.936000000685 3896337.019999995828 60314.135844656 2024-01-05T03:15:36.978320+00:00 19994333.808999899775 29000000.003000020981 27999999.993999999017 3897875.951000005007 60314.135856439 2024-01-05T03:15:37.996335+00:00 19994333.818000078201 29000000.001999970526 28000000.054999999702 3891576.032999991905 60314.135868116 2024-01-05T03:15:39.005233+00:00 19994333.810999989510 29000000.013000011444 27999999.984999999404 3891462.943000004161 60314.135879462 2024-01-05T03:15:39.985496+00:00 19994333.817999999970 28999999.984000030905 28000000.043000001460 3883543.054999991786 60314.135891244 2024-01-05T03:15:41.003512+00:00 19994333.815999999642 29000000.007999960333 27999999.960000008345 3889611.980000004172 60314.135902666 2024-01-05T03:15:41.990286+00:00 19994333.808000009507 28999999.988000039011 27999999.944999989122 3893134.056000009179 60314.135914267 2024-01-05T03:15:42.992688+00:00 19994333.817999988794 29000000.034999970347 27999999.995000001043 3889321.941000000108 60314.135925869 2024-01-05T03:15:43.995078+00:00 19994333.813000008464 28999999.971999999136 28000000.064000010490 3894828.030999987852 60314.135937471 2024-01-05T03:15:44.997470+00:00 19994333.815999981016 29000000.016999959946 28000000.039999991655 3894624.908000006806 60314.135948892 2024-01-05T03:15:45.984242+00:00 19994333.813000019640 28999999.971000079066 27999999.964999970049 3898946.965000004042 60314.135960493 2024-01-05T03:15:46.986637+00:00 19994333.815999981016 29000000.022999998182 27999999.967999991030 3890275.079999998212 60314.135972276 2024-01-05T03:15:48.004654+00:00 19994333.809999998659 28999999.988999959081 27999999.957000020891 3893990.962999999989 60314.135983697 2024-01-05T03:15:48.991428+00:00 19994333.817000001669 29000000.019000049680 27999999.999000009149 3891133.084999992978 60314.135995299 2024-01-05T03:15:49.993829+00:00 19994333.816000010818 29000000.021999958903 28000000.056999981403 3893689.995000004768 60314.136006901 2024-01-05T03:15:50.996223+00:00 19994333.809999968857 28999999.957000020891 28000000.013999998569 3891922.950000002980 60314.136018503 2024-01-05T03:15:51.998618+00:00 19994333.819000009447 29000000.000999931246 27999999.991000000387 3891075.042999982834 60314.136029923 2024-01-05T03:15:52.985394+00:00 19994333.809999998659 28999999.997000098228 27999999.970000028610 3891363.862000017893 60314.136041525 2024-01-05T03:15:53.987783+00:00 19994333.817000031471 29000000.003999948502 27999999.977000001818 3896708.159999995958 60314.136053127 2024-01-05T03:15:54.990180+00:00 19994333.811999980360 29000000.013000011444 28000000.015000049025 3891404.014999986161 60314.136064729 2024-01-05T03:15:55.992581+00:00 19994333.816999968141 28999999.973000049591 28000000.044999960810 3894666.962000011932 60314.136076331 2024-01-05T03:15:56.994975+00:00 19994333.816000040621 29000000.031999949366 27999999.904000040144 3891907.027999997139 60314.136087933 2024-01-05T03:15:57.997372+00:00 19994333.810999989510 28999999.991000059992 28000000.070999979973 3891696.890000015032 60314.136099534 2024-01-05T03:15:58.999763+00:00 19994333.815000001341 29000000.010999921709 27999999.980000019073 3889246.070999979973 60314.136110955 2024-01-05T03:15:59.986540+00:00 19994333.812999960035 28999999.996000051498 27999999.975999951363 3898331.958000003826 60314.136122738 2024-01-05T03:16:01.004542+00:00 19994333.817000031471 28999999.977999929339 28000000.080000039190 3891448.117000014056 60314.136134159 2024-01-05T03:16:01.991318+00:00 19994333.809999998659 29000000.004000000656 27999999.944999929518 3893630.932999997865 60314.136145761 2024-01-05T03:16:02.993718+00:00 19994333.819000009447 29000000.017000000924 28000000.004000071436 3893965.113000005018 60314.136157182 2024-01-05T03:16:03.980493+00:00 19994333.810999989510 28999999.989999998361 28000000.020999908447 3892315.924999982119 60314.136168964 2024-01-05T03:16:04.998513+00:00 19994333.816000040621 29000000.002000000328 28000000.024000048637 3896861.990999997128 60314.136180566 2024-01-05T03:16:06.000910+00:00 19994333.814999941736 28999999.986999999732 27999999.967000011355 3891493.971000016201 60314.136191987 2024-01-05T03:16:06.987688+00:00 19994333.814000010490 29000000.004999998957 27999999.960999969393 3891067.968999981880 60314.136203770 2024-01-05T03:16:08.005711+00:00 19994333.815999981016 29000000.002999991179 27999999.985000010580 3890786.997000008821 60314.136215191 2024-01-05T03:16:08.992490+00:00 19994333.810000058264 29000000.015999998897 28000000.032000061125 3888934.993999987841 60314.136226793 2024-01-05T03:16:09.994887+00:00 19994333.817999958992 28999999.993000030518 28000000.002999901772 3897560.029000014067 60314.136238214 2024-01-05T03:16:10.981659+00:00 19994333.810999989510 28999999.981999989599 28000000.018000010401 3897710.057000011206 60314.136249996 2024-01-05T03:16:11.999683+00:00 19994333.817999958992 29000000.019999980927 28000000.031000021845 3894220.927999972831 60314.136261418 2024-01-05T03:16:12.986454+00:00 19994333.812000039965 28999999.982999980450 27999999.945000048727 3897258.032000004780 60314.136273019 2024-01-05T03:16:13.988856+00:00 19994333.817000031471 29000000.013000011444 28000000.009999990463 3889398.071999996901 60314.136284621 2024-01-05T03:16:14.991253+00:00 19994333.812000039965 29000000.023999989033 28000000.074999999255 3895019.857000023127 60314.136296223 2024-01-05T03:16:15.993650+00:00 19994333.815999981016 28999999.974000040442 27999999.930999990553 3896383.037000000011 60314.136307824 2024-01-05T03:16:16.996047+00:00 19994333.816999908537 29000000.000000000000 27999999.930000010878 3890908.044999986887 60314.136319351 2024-01-05T03:16:17.991935+00:00 19994333.810000058264 28999999.992999970913 28000000.128999989480 3894837.960999995004 60314.136331028 2024-01-05T03:16:19.000832+00:00 19994333.817000031471 29000000.022999998182 27999999.932000011206 3890835.025000005960 60314.136342374 2024-01-05T03:16:19.981099+00:00 19994333.809000018984 28999999.995000001043 28000000.040999978781 3899392.009000002872 60314.136354156 2024-01-05T03:16:20.999113+00:00 19994333.818999890238 28999999.993999961764 27999999.982000019401 3898128.035999984015 60314.136365578 2024-01-05T03:16:21.985887+00:00 19994333.811000108719 29000000.012000080198 27999999.964999999851 3889948.981000006199 60314.136377179 2024-01-05T03:16:22.988283+00:00 19994333.819000009447 28999999.991999980062 28000000.063999980688 3892395.992000014056 60314.136388781 2024-01-05T03:16:23.990676+00:00 19994333.813999891281 28999999.998999949545 27999999.976000010967 3896040.932999997865 60314.136400383 2024-01-05T03:16:24.993076+00:00 19994333.813000079244 28999999.996000051498 27999999.998000029474 3895497.046000003815 60314.136411984 2024-01-05T03:16:25.995476+00:00 19994333.814999941736 29000000.000999931246 27999999.984999950975 3897825.078999996185 60314.136423406 2024-01-05T03:16:26.982248+00:00 19994333.813000079244 29000000.009999990463 27999999.976000010967 3893669.876999973785 60314.136435188 2024-01-05T03:16:28.000264+00:00 19994333.816999908537 28999999.985000010580 28000000.059999998659 3895662.961000024807 60314.136446609 2024-01-05T03:16:28.987038+00:00 19994333.810000058264 28999999.996000051498 27999999.962999999523 3898237.999000012875 60314.136458211 2024-01-05T03:16:29.989430+00:00 19994333.817999958992 29000000.019999980927 28000000.021000031382 3895923.074999988079 60314.136469813 2024-01-05T03:16:30.991826+00:00 19994333.810999989510 28999999.975000020117 27999999.998999949545 3896263.060000001919 60314.136481415 2024-01-05T03:16:31.994227+00:00 19994333.818000078201 29000000.041999939829 27999999.976000010967 3895887.921000003815 60314.136492836 2024-01-05T03:16:32.981007+00:00 19994333.815000001341 28999999.961000081152 28000000.008999999613 3895054.994000018109 60314.136504618 2024-01-05T03:16:33.999026+00:00 19994333.809999998659 29000000.005999919027 28000000.011999960989 3897185.046999990940 60314.136516220 2024-01-05T03:16:35.001424+00:00 19994333.817999999970 28999999.990000009537 28000000.022999998182 3894953.972999989986 60314.136527641 2024-01-05T03:16:35.988201+00:00 19994333.809000000358 29000000.009999990463 27999999.970000028610 3896454.034999967087 60314.136539243 2024-01-05T03:16:36.990595+00:00 19994333.819000009447 29000000.004999998957 27999999.960999969393 3895389.020000040997 60314.136550845 2024-01-05T03:16:37.992998+00:00 19994333.811999991536 28999999.991000059992 28000000.017000079155 3891683.944000006188 60314.136562447 2024-01-05T03:16:38.995401+00:00 19994333.817000020295 29000000.032000001520 28000000.008000019938 3893174.986999989022 60314.136573868 2024-01-05T03:16:39.982178+00:00 19994333.813999980688 28999999.958999998868 27999999.969999909401 3894112.006999969017 60314.136585650 2024-01-05T03:16:41.000191+00:00 19994333.814000010490 29000000.022000011057 28000000.046000000089 3895584.097999989986 60314.136597071 2024-01-05T03:16:41.986969+00:00 19994333.814000010490 28999999.986999988556 27999999.922000050545 3896397.816000043880 60314.136608673 2024-01-05T03:16:42.989366+00:00 19994333.810999989510 29000000.007000010461 28000000.064000010490 3896235.161000012886 60314.136620275 2024-01-05T03:16:43.991763+00:00 19994333.817999988794 29000000.019999980927 28000000.056999921799 3894504.913999975193 60314.136631877 2024-01-05T03:16:44.994156+00:00 19994333.812999989837 28999999.953000009060 27999999.961000081152 3896640.022000014782 60314.136643479 2024-01-05T03:16:45.996558+00:00 19994333.814000010490 29000000.028000000864 28000000.021999958903 3896953.910999954212 60314.136654899 2024-01-05T03:16:46.983337+00:00 19994333.813000019640 28999999.974999990314 27999999.925999999046 3896119.039000033867 60314.136666683 2024-01-05T03:16:48.001358+00:00 19994333.816999968141 29000000.005999978632 28000000.019999980927 3895755.087999999989 60314.136678103 2024-01-05T03:16:48.988130+00:00 19994333.812000039965 28999999.985000010580 27999999.986999988556 3895627.996999979019 60314.136689705 2024-01-05T03:16:49.990527+00:00 19994333.815999981016 29000000.032000008970 28000000.020000100136 3892207.946000040043 60314.136701126 2024-01-05T03:16:50.977301+00:00 19994333.814000010490 28999999.990000009537 27999999.987999919802 3897929.013999999035 60314.136712909 2024-01-05T03:16:51.995319+00:00 19994333.812999960035 29000000.017000019550 28000000.037999991328 3893985.106999992859 60314.136724511 2024-01-05T03:16:52.997721+00:00 19994333.817000031471 28999999.996999979019 28000000.030000001192 3899579.913999975193 60314.136735932 2024-01-05T03:16:53.984491+00:00 19994333.811999980360 28999999.995999988168 27999999.936000000685 3894864.995000004768 60314.136747714 2024-01-05T03:16:55.002509+00:00 19994333.817000031471 29000000.017000019550 27999999.975999999791 3898500.919000030030 60314.136759135 2024-01-05T03:16:55.989276+00:00 19994333.813999950886 28999999.983999971300 28000000.097999989986 3895350.103999971878 60314.136770737 2024-01-05T03:16:56.991671+00:00 19994333.814000010490 29000000.028000000864 27999999.926000010222 3896559.987999976147 60314.136782263 2024-01-05T03:16:57.987564+00:00 19994333.812000039965 28999999.968999978155 28000000.077999979258 3890869.927000045776 60314.136793941 2024-01-05T03:16:58.996473+00:00 19994333.816999968141 28999999.996000051498 27999999.978999998420 3893535.092000008095 60314.136805287 2024-01-05T03:16:59.976741+00:00 19994333.815000060946 29000000.018999930471 27999999.971000019461 3891597.931999980938 60314.136817069 2024-01-05T03:17:00.994759+00:00 19994333.810999989510 28999999.967000011355 27999999.986999988556 3896755.054000020027 60314.136828746 2024-01-05T03:17:02.003663+00:00 19994333.817999958992 29000000.013000011444 27999999.965999990702 3893373.895999968052 60314.136840092 2024-01-05T03:17:02.983927+00:00 19994333.812000039965 29000000.012000080198 28000000.003000020981 3894014.074000000954 60314.136851874 2024-01-05T03:17:04.001946+00:00 19994333.814999941736 29000000.008999940008 28000000.022000011057 3895151.920000017155 60314.136863295 2024-01-05T03:17:04.988724+00:00 19994333.812000039965 28999999.975000020117 27999999.981999989599 3889849.090999960899 60314.136874897 2024-01-05T03:17:05.991124+00:00 19994333.815999981016 29000000.006999969482 28000000.028999980539 3897934.012000023853 60314.136886499 2024-01-05T03:17:06.993528+00:00 19994333.815000060946 29000000.000000000000 27999999.975000020117 3889547.989000021946 60314.136898101 2024-01-05T03:17:07.995922+00:00 19994333.811999920756 29000000.029000040144 28000000.025999959558 3897493.967000008095 60314.136909522 2024-01-05T03:17:08.982699+00:00 19994333.815000060946 28999999.955999970436 28000000.004000011832 3897007.995999991894 60314.136921124 2024-01-05T03:17:09.985090+00:00 19994333.814999941736 29000000.011000040919 28000000.013000011444 3897326.095999956131 60314.136932906 2024-01-05T03:17:11.003109+00:00 19994333.818000078201 29000000.021999958903 27999999.955999970436 3902981.974000037182 60314.136944327 2024-01-05T03:17:11.989870+00:00 19994333.812999960035 28999999.968000050634 28000000.024999979883 3894167.934000014793 60314.136955929 2024-01-05T03:17:12.992238+00:00 19994333.814999941736 29000000.013999938965 28000000.022000070661 3897247.973999977112 60314.136967530 2024-01-05T03:17:13.994605+00:00 19994333.809000018984 28999999.986999988556 27999999.919999960810 3890186.034999967087 60314.136979132 2024-01-05T03:17:14.997000+00:00 19994333.819000009447 29000000.016000028700 28000000.098999980837 3891483.950000048149 60314.136990553 2024-01-05T03:17:15.983771+00:00 19994333.810999989510 29000000.022999998182 27999999.968999978155 3891802.100999950897 60314.137002155 2024-01-05T03:17:16.986162+00:00 19994333.815000060946 28999999.971000000834 27999999.981000069529 3891970.990000010002 60314.137013757 2024-01-05T03:17:17.988562+00:00 19994333.819000009447 29000000.002999998629 28000000.037999991328 3897626.995999991894 60314.137025358 2024-01-05T03:17:18.990956+00:00 19994333.807999968529 28999999.986000001431 27999999.957000020891 3893043.967000008095 60314.137036960 2024-01-05T03:17:19.993360+00:00 19994333.819000009447 29000000.015999991447 28000000.039000030607 3891034.027999997139 60314.137048562 2024-01-05T03:17:20.995757+00:00 19994333.812000039965 29000000.010000020266 27999999.911000009626 3895756.975000023842 60314.137060164 2024-01-05T03:17:21.998155+00:00 19994333.815999981016 28999999.975999981165 28000000.066999908537 3892704.107999979984 60314.137071585 2024-01-05T03:17:22.984927+00:00 19994333.812000039965 29000000.003000020981 28000000.009999990463 3892069.919000030030 60314.137083187 2024-01-05T03:17:23.987322+00:00 19994333.819000009447 29000000.031999979168 27999999.955000039190 3893820.061999977101 60314.137094788 2024-01-05T03:17:24.989722+00:00 19994333.808999899775 28999999.981999989599 27999999.983999971300 3893906.884999989998 60314.137106390 2024-01-05T03:17:25.992121+00:00 19994333.816000100225 29000000.002000030130 28000000.068000078201 3894619.055000007153 60314.137117811 2024-01-05T03:17:26.978901+00:00 19994333.815999999642 28999999.967999991030 27999999.981999989599 3896519.883000016212 60314.137129594 2024-01-05T03:17:27.996921+00:00 19994333.807999998331 29000000.040000021458 27999999.967000011355 3894794.120999991894 60314.137141196 2024-01-05T03:17:28.999326+00:00 19994333.820000000298 28999999.959999978542 28000000.023999929428 3896606.920000017155 60314.137152617 2024-01-05T03:17:29.986106+00:00 19994333.809999998659 29000000.027000010014 27999999.965000029653 3900908.025999962818 60314.137164399 2024-01-05T03:17:31.004118+00:00 19994333.818999990821 28999999.995999988168 28000000.032000001520 3902154.013999999035 60314.137175821 2024-01-05T03:17:31.990893+00:00 19994333.813000008464 29000000.000999990851 28000000.045000001788 3895622.966000020970 60314.137187422 2024-01-05T03:17:32.993290+00:00 19994333.814000010490 28999999.991999980062 28000000.007000010461 3892873.064000010025 60314.137198843 2024-01-05T03:17:33.980061+00:00 19994333.813999980688 28999999.999000009149 27999999.940000001341 3893165.024999976158 60314.137210626 2024-01-05T03:17:34.998083+00:00 19994333.815000001341 29000000.008000019938 28000000.090999990702 3893839.872999966145 60314.137222047 2024-01-05T03:17:35.984853+00:00 19994333.818000018597 29000000.013999938965 27999999.981000009924 3893971.070000051986 60314.137233648 2024-01-05T03:17:36.987249+00:00 19994333.807999998331 28999999.985000010580 27999999.921999990940 3899846.037999988068 60314.137245432 2024-01-05T03:17:38.005273+00:00 19994333.818999979645 29000000.001000050455 28000000.013000011444 3894772.945000051986 60314.137256852 2024-01-05T03:17:38.992040+00:00 19994333.812000039965 29000000.001999970526 28000000.057000011206 3897012.980999947060 60314.137268454 2024-01-05T03:17:39.994430+00:00 19994333.817999958992 29000000.001999970526 27999999.993999961764 3897630.004000068177 60314.137279981 2024-01-05T03:17:40.990323+00:00 19994333.812000039965 28999999.999000068754 27999999.955000039190 3892628.108999968041 60314.137291658 2024-01-05T03:17:41.999233+00:00 19994333.814000010490 29000000.011999960989 28000000.039999961853 3894987.907999991905 60314.137303004 2024-01-05T03:17:42.979500+00:00 19994333.815000001341 29000000.001000050455 27999999.990000009537 3892607.116999983788 60314.137314786 2024-01-05T03:17:43.997515+00:00 19994333.812999960035 28999999.975999951363 27999999.925000008196 3891556.889000058174 60314.137326207 2024-01-05T03:17:44.984291+00:00 19994333.817000031471 28999999.991000059992 28000000.024999979883 3890941.976999998093 60314.137337809 2024-01-05T03:17:45.986693+00:00 19994333.808999959379 29000000.009999990463 28000000.044000029564 3892156.118999958038 60314.137349592 2024-01-05T03:17:47.004710+00:00 19994333.819000009447 29000000.001999970526 28000000.004999998957 3896315.832999945153 60314.137361012 2024-01-05T03:17:47.991490+00:00 19994333.812000039965 28999999.996999979019 27999999.981000009924 3892666.078999996185 60314.137372614 2024-01-05T03:17:48.993881+00:00 19994333.815999981016 29000000.001999970526 27999999.964999970049 3898065.896000028122 60314.137384036 2024-01-05T03:17:49.980653+00:00 19994333.813000019640 29000000.009000059217 28000000.085999969393 3890430.068000078201 60314.137395818 2024-01-05T03:17:50.998671+00:00 19994333.815000001341 29000000.003999948502 27999999.942000031471 3892955.018999934196 60314.137407239 2024-01-05T03:17:51.985447+00:00 19994333.815999981016 29000000.011000040919 28000000.024999979883 3892491.029000043869 60314.137418841 2024-01-05T03:17:52.987844+00:00 19994333.810999989510 28999999.999000001699 27999999.976000070572 3894060.056999921799 60314.137430442 2024-01-05T03:17:53.990244+00:00 19994333.817000031471 28999999.984000001103 27999999.970000028610 3891401.955000042915 60314.137442044 2024-01-05T03:17:54.992645+00:00 19994333.811999920756 29000000.028000000864 28000000.016999959946 3891898.942000031006 60314.137453646 2024-01-05T03:17:55.995042+00:00 19994333.818000078201 28999999.968000009656 28000000.023999929428 3894464.049000024796 60314.137465067 2024-01-05T03:17:56.981815+00:00 19994333.809000018984 29000000.026000011712 27999999.958000060171 3893505.031999946106 60314.137476850 2024-01-05T03:17:57.999830+00:00 19994333.819000009447 28999999.960999999195 28000000.052000049502 3895008.970000029076 60314.137488271 2024-01-05T03:17:58.986604+00:00 19994333.810999989510 29000000.016999989748 27999999.946999911219 3897569.062999964226 60314.137499873 2024-01-05T03:17:59.989001+00:00 19994333.814999941736 28999999.988000009209 28000000.105000019073 3897901.955000042915 60314.137511475 2024-01-05T03:18:00.991386+00:00 19994333.815000060946 29000000.021999981254 27999999.960999969393 3896267.982999920845 60314.137523076 2024-01-05T03:18:01.993792+00:00 19994333.814000010490 28999999.991000000387 27999999.958000060171 3896406.996000051033 60314.137534497 2024-01-05T03:18:02.980568+00:00 19994333.817999958992 29000000.000000000000 28000000.021999958903 3894430.945999979973 60314.137546280 2024-01-05T03:18:03.998589+00:00 19994333.812999960035 28999999.966000020504 28000000.013000011444 3892749.080000042915 60314.137557882 2024-01-05T03:18:05.000987+00:00 19994333.815000060946 29000000.040000021458 27999999.925000071526 3893043.981999992859 60314.137569303 2024-01-05T03:18:05.987763+00:00 19994333.810999989510 29000000.019999980927 28000000.081999901682 3895344.009999989998 60314.137580905 2024-01-05T03:18:06.990150+00:00 19994333.817000031471 28999999.969999969006 27999999.980000019073 3893066.962999939919 60314.137592507 2024-01-05T03:18:07.992548+00:00 19994333.809000018984 29000000.008999999613 27999999.975000020117 3892907.041000009049 60314.137604108 2024-01-05T03:18:08.994947+00:00 19994333.817999958992 29000000.006000038236 28000000.029999971390 3892028.920000075828 60314.137615529 2024-01-05T03:18:09.981724+00:00 19994333.815999981016 28999999.992999970913 27999999.969000000507 3890747.025999904145 60314.137627312 2024-01-05T03:18:10.999744+00:00 19994333.810999989510 28999999.972999989986 28000000.026000011712 3897036.015000104904 60314.137638733 2024-01-05T03:18:11.986516+00:00 19994333.817000031471 29000000.029000040144 27999999.974999990314 3896855.036999940872 60314.137650335 2024-01-05T03:18:12.988915+00:00 19994333.814000010490 28999999.990999940783 27999999.975999999791 3895798.067000031006 60314.137661937 2024-01-05T03:18:13.991311+00:00 19994333.812999960035 29000000.014000058174 28000000.041999999434 3894548.922999978065 60314.137673538 2024-01-05T03:18:14.993706+00:00 19994333.812999960035 28999999.981999989599 27999999.992000009865 3893242.998000026215 60314.137685140 2024-01-05T03:18:15.996110+00:00 19994333.818000078201 29000000.003999948502 28000000.074000000954 3892434.981999992859 60314.137696561 2024-01-05T03:18:16.982884+00:00 19994333.810999989510 29000000.003000020981 27999999.956000000238 3896029.047999978065 60314.137708344 2024-01-05T03:18:18.000909+00:00 19994333.814000010490 29000000.032000061125 27999999.946999970824 3890513.950999975204 60314.137719765 2024-01-05T03:18:18.987670+00:00 19994333.814000010490 28999999.955999970436 28000000.056000050157 3900981.983999968041 60314.137731367 2024-01-05T03:18:19.990068+00:00 19994333.814999941736 29000000.041999939829 27999999.981999989599 3894842.085000038147 60314.137742893 2024-01-05T03:18:20.985958+00:00 19994333.818999998271 28999999.986000061035 28000000.007999960333 3894582.945000051986 60314.137754570 2024-01-05T03:18:21.994859+00:00 19994333.811999998987 28999999.970999959856 28000000.022000011057 3894845.983999968041 60314.137766172 2024-01-05T03:18:22.997264+00:00 19994333.813999999315 29000000.022999998182 28000000.018000010401 3891602.029999970924 60314.137777699 2024-01-05T03:18:23.993158+00:00 19994333.812000010163 28999999.999000068754 27999999.926999989897 3888995.925999999046 60314.137789376 2024-01-05T03:18:25.002060+00:00 19994333.815999999642 28999999.992999911308 28000000.018000010401 3891815.049000024796 60314.137800721 2024-01-05T03:18:25.982331+00:00 19994333.815000001341 29000000.008000019938 28000000.035000029951 3889051.001000047196 60314.137812504 2024-01-05T03:18:27.000345+00:00 19994333.812999989837 28999999.978000041097 27999999.941999968141 3892698.064999938011 60314.137823925 2024-01-05T03:18:27.987119+00:00 19994333.817000001669 29000000.032999988645 27999999.947999950498 3891667.027000070084 60314.137835527 2024-01-05T03:18:28.989520+00:00 19994333.811000019312 28999999.993000030518 28000000.093000050634 3894830.904999970924 60314.137846948 2024-01-05T03:18:29.976297+00:00 19994333.817000001669 28999999.962999999523 27999999.988000039011 3896003.990999937057 60314.137858731 2024-01-05T03:18:30.994316+00:00 19994333.810999989510 29000000.022999998182 28000000.023999929428 3894174.026000022888 60314.137870332 2024-01-05T03:18:31.996711+00:00 19994333.817000001669 29000000.008999999613 27999999.899000048637 3895913.075999975204 60314.137881754 2024-01-05T03:18:32.983488+00:00 19994333.813999980688 28999999.984999999404 28000000.090999960899 3896279.963000059128 60314.137893536 2024-01-05T03:18:34.001504+00:00 19994333.815999981016 29000000.030000001192 28000000.028000000864 3892798.937000035774 60314.137904957 2024-01-05T03:18:34.988274+00:00 19994333.814000010490 28999999.977000001818 27999999.968000050634 3891050.035999894142 60314.137916559 2024-01-05T03:18:35.990676+00:00 19994333.815000001341 28999999.997000008821 27999999.965999960899 3894184.955000042915 60314.137928161 2024-01-05T03:18:36.993078+00:00 19994333.816000040621 29000000.018999990076 28000000.021999958903 3894237.047000051010 60314.137939762 2024-01-05T03:18:37.995480+00:00 19994333.813999950886 28999999.984000001103 27999999.973000049591 3897711.983999968041 60314.137951184 2024-01-05T03:18:38.982256+00:00 19994333.813000019640 29000000.001000020653 27999999.981999989599 3895399.067999958992 60314.137962786 2024-01-05T03:18:39.984653+00:00 19994333.810999989510 29000000.018000010401 28000000.057000041008 3896338.930999993812 60314.137974568 2024-01-05T03:18:41.002673+00:00 19994333.817000031471 28999999.956999961287 27999999.965999960899 3894276.097000002861 60314.137985989 2024-01-05T03:18:41.989454+00:00 19994333.811999980360 29000000.049000021070 28000000.011000040919 3894471.877000092994 60314.137997591 2024-01-05T03:18:42.991854+00:00 19994333.815999981016 28999999.954999979585 28000000.008000019938 3892300.006999969017 60314.138009193 2024-01-05T03:18:43.994258+00:00 19994333.815000001341 29000000.026000019163 28000000.016999959946 3894361.962999939919 60314.138020795 2024-01-05T03:18:44.996651+00:00 19994333.812000039965 29000000.008999999613 27999999.937000039965 3894349.081000090111 60314.138032216 2024-01-05T03:18:45.983425+00:00 19994333.815999981016 28999999.986000001431 28000000.078999999911 3893309.086999893188 60314.138043818 2024-01-05T03:18:46.985829+00:00 19994333.811999980360 28999999.996999979019 28000000.041999939829 3890864.967000008095 60314.138055420 2024-01-05T03:18:47.988227+00:00 19994333.819000009447 28999999.992999970913 27999999.938000001013 3897392.988000034820 60314.138067021 2024-01-05T03:18:48.990626+00:00 19994333.809000018984 29000000.001000050455 28000000.015999998897 3896601.930999993812 60314.138078623 2024-01-05T03:18:49.993021+00:00 19994333.815000060946 28999999.990000009537 27999999.975999999791 3893791.973000050057 60314.138090225 2024-01-05T03:18:50.995421+00:00 19994333.813999891281 29000000.031000021845 27999999.969000000507 3896502.032999991905 60314.138101826 2024-01-05T03:18:51.997820+00:00 19994333.816000100225 28999999.987999919802 28000000.100000008941 3889357.057999968994 60314.138113248 2024-01-05T03:18:52.984594+00:00 19994333.812999960035 29000000.003000020981 27999999.953999999911 3895320.914000033867 60314.138124850 2024-01-05T03:18:53.986985+00:00 19994333.815999981016 28999999.999000068754 27999999.917999979109 3889572.050999999046 60314.138136451 2024-01-05T03:18:54.989390+00:00 19994333.814000010490 28999999.986999988556 28000000.020000010729 3893305.049999951851 60314.138148053 2024-01-05T03:18:55.991788+00:00 19994333.812000039965 29000000.009999990463 28000000.094999998808 3890918.942000031006 60314.138159474 2024-01-05T03:18:56.978563+00:00 19994333.817999958992 28999999.987999919802 27999999.881000008434 3893759.006000041962 60314.138171257 2024-01-05T03:18:57.996591+00:00 19994333.812000039965 29000000.009000059217 27999999.991000000387 3893623.977999926079 60314.138182859 2024-01-05T03:18:58.998997+00:00 19994333.816999908537 28999999.990999940783 28000000.006999969482 3896690.045000075828 60314.138194280 2024-01-05T03:18:59.985765+00:00 19994333.814000010490 29000000.007000088692 28000000.096999999136 3891606.888999938965 60314.138206062 2024-01-05T03:19:01.003775+00:00 19994333.817000031471 28999999.995999928564 28000000.011000040919 3892196.049000024796 60314.138217483 2024-01-05T03:19:01.990546+00:00 19994333.812000039965 28999999.986999988556 27999999.958000000566 3894296.029999970924 60314.138229085 2024-01-05T03:19:02.992942+00:00 19994333.814999941736 29000000.014000058174 27999999.970999959856 3890471.975000023842 60314.138240612 2024-01-05T03:19:03.988833+00:00 19994333.814000010490 29000000.003999948502 28000000.011000040919 3894657.110999941826 60314.138252289 2024-01-05T03:19:04.997748+00:00 19994333.812999960035 28999999.996000051498 28000000.050999999046 3893763.884999989998 60314.138263634 2024-01-05T03:19:05.978016+00:00 19994333.813000079244 29000000.008000019938 27999999.966000020504 3895347.970000029076 60314.138275417 2024-01-05T03:19:06.996034+00:00 19994333.814000010490 28999999.980999998748 27999999.978999968618 3891965.004000068177 60314.138287094 2024-01-05T03:19:08.004942+00:00 19994333.817999958992 29000000.032999999821 28000000.003999948502 3895307.936999917030 60314.138298440 2024-01-05T03:19:08.985216+00:00 19994333.810999989510 28999999.980000000447 28000000.094000101089 3891730.039000033867 60314.138310223 2024-01-05T03:19:10.003233+00:00 19994333.815999981016 28999999.999000001699 27999999.935999989510 3891370.097000002861 60314.138321644 2024-01-05T03:19:10.990004+00:00 19994333.814000010490 29000000.023999989033 28000000.002999901772 3890157.973999977112 60314.138333245 2024-01-05T03:19:11.992403+00:00 19994333.812999960035 28999999.999000009149 27999999.957000020891 3887437.988000034820 60314.138344666 2024-01-05T03:19:12.979184+00:00 19994333.817000031471 28999999.988999988884 28000000.045000080019 3891590.950000048149 60314.138356449 2024-01-05T03:19:13.997200+00:00 19994333.811000000685 29000000.002999991179 28000000.019999980927 3894140.972999929916 60314.138367870 2024-01-05T03:19:14.983975+00:00 19994333.817999999970 28999999.992000009865 27999999.942999958992 3893963.169000030030 60314.138379472 2024-01-05T03:19:15.986368+00:00 19994333.815999999642 29000000.015999998897 28000000.024999979883 3893565.000999927986 60314.138391074 2024-01-05T03:19:16.988765+00:00 19994333.809999998659 28999999.981999989599 28000000.020000100136 3892078.901000022888 60314.138402675 2024-01-05T03:19:17.991159+00:00 19994333.812999989837 29000000.008999999613 27999999.940999981016 3890421.006000041962 60314.138414277 2024-01-05T03:19:18.993564+00:00 19994333.817000001669 28999999.995000001043 27999999.975999951363 3895106.008000016212 60314.138425699 2024-01-05T03:19:19.980346+00:00 19994333.816000010818 29000000.000999990851 28000000.029999971390 3891331.139999986161 60314.138437481 2024-01-05T03:19:20.998358+00:00 19994333.812999989837 29000000.004000011832 28000000.049000021070 3893087.906999946106 60314.138448902 2024-01-05T03:19:21.985130+00:00 19994333.817000001669 28999999.972999989986 27999999.925999999046 3893863.901000022888 60314.138460504 2024-01-05T03:19:22.987527+00:00 19994333.810999989510 29000000.028999980539 28000000.060000058264 3893822.922000051010 60314.138472105 2024-01-05T03:19:23.989921+00:00 19994333.817000001669 28999999.996000051498 27999999.913999918848 3894289.177999972831 60314.138483707 2024-01-05T03:19:24.992316+00:00 19994333.811000019312 28999999.986999988556 28000000.129000071436 3890825.947000027169 60314.138495128 2024-01-05T03:19:25.979086+00:00 19994333.817999988794 29000000.006000038236 27999999.962000008672 3898125.940999985207 60314.138506730 2024-01-05T03:19:26.981482+00:00 19994333.812000010163 29000000.010999921709 27999999.978000000119 3890975.113999962807 60314.138518513 2024-01-05T03:19:27.999497+00:00 19994333.815000001341 28999999.993000030518 27999999.958000000566 3893973.991999983788 60314.138529934 2024-01-05T03:19:28.986266+00:00 19994333.812999960035 29000000.021999958903 28000000.015000000596 3895116.879999995232 60314.138541535 2024-01-05T03:19:29.988660+00:00 19994333.815000060946 28999999.984000090510 28000000.041999980807 3888908.099000095855 60314.138553137 2024-01-05T03:19:30.991048+00:00 19994333.818999949843 29000000.003999948502 27999999.946000009775 3895610.991999983788 60314.138564739 2024-01-05T03:19:31.993448+00:00 19994333.806000050157 28999999.990000009537 28000000.089000020176 3889938.008000016212 60314.138576160 2024-01-05T03:19:32.980226+00:00 19994333.817999958992 29000000.013000011444 27999999.880999978632 3890480.984999895096 60314.138587942 2024-01-05T03:19:33.998243+00:00 19994333.810999989510 28999999.981999989599 28000000.105000019073 3890218.983000040054 60314.138599364 2024-01-05T03:19:34.985012+00:00 19994333.816000040621 28999999.985000010580 28000000.013999968767 3893371.947999954224 60314.138610966 2024-01-05T03:19:35.987408+00:00 19994333.810999989510 29000000.010999921709 27999999.940000001341 3894127.030000091065 60314.138622567 2024-01-05T03:19:36.989802+00:00 19994333.819999989122 28999999.982000108808 28000000.058000031859 3895441.093999981880 60314.138634169 2024-01-05T03:19:37.992196+00:00 19994333.813000019640 29000000.013999938965 27999999.912999991328 3892181.930999993812 60314.138645771 2024-01-05T03:19:38.994596+00:00 19994333.813999950886 29000000.032999988645 28000000.078000009060 3894367.972000002861 60314.138657192 2024-01-05T03:19:39.981370+00:00 19994333.815999981016 28999999.985000010580 27999999.920000020415 3897528.983999968041 60314.138668974 2024-01-05T03:19:40.999395+00:00 19994333.813000079244 29000000.006999969482 28000000.089999970049 3892394.052000045776 60314.138680396 2024-01-05T03:19:41.986164+00:00 19994333.815999981016 28999999.990000009537 27999999.954999979585 3895891.981999992859 60314.138691997 2024-01-05T03:19:42.988566+00:00 19994333.811999920756 29000000.001000050455 28000000.006000038236 3898963.019999980927 60314.138703524 2024-01-05T03:19:43.984459+00:00 19994333.816000100225 29000000.015999998897 27999999.964999970049 3896706.991000055801 60314.138715201 2024-01-05T03:19:44.993364+00:00 19994333.813999891281 28999999.991000000387 28000000.095000028610 3894069.917999982834 60314.138726803 2024-01-05T03:19:45.995767+00:00 19994333.814000010490 28999999.982999999076 27999999.959999918938 3893184.016999959946 60314.138738330 2024-01-05T03:19:46.991659+00:00 19994333.818000078201 29000000.017999991775 27999999.985000010580 3890735.034999967087 60314.138750006 2024-01-05T03:19:48.000554+00:00 19994333.809999939054 29000000.001999989152 27999999.981000069529 3894925.030000091065 60314.138761352 2024-01-05T03:19:48.980816+00:00 19994333.817000031471 28999999.994000021368 28000000.080999970436 3897752.000000000000 60314.138773134 2024-01-05T03:19:49.998831+00:00 19994333.810999989510 28999999.984000001103 27999999.886999960989 3889488.016999959946 60314.138784556 2024-01-05T03:19:50.985604+00:00 19994333.817999958992 29000000.004999998957 28000000.016000028700 3889570.006000041962 60314.138796157 2024-01-05T03:19:51.987998+00:00 19994333.813000079244 28999999.986000001431 28000000.057999968529 3889080.992999910843 60314.138807578 2024-01-05T03:19:52.974773+00:00 19994333.812999960035 28999999.995000001043 28000000.011000040919 3893421.035000085831 60314.138819361 2024-01-05T03:19:53.992791+00:00 19994333.812999960035 29000000.001999970526 28000000.013000011444 3895908.964000000153 60314.138830963 2024-01-05T03:19:54.995193+00:00 19994333.813000079244 29000000.030000030994 27999999.909999970347 3891862.955000000075 60314.138842384 2024-01-05T03:19:55.981966+00:00 19994333.819000009447 28999999.967000011355 28000000.096000079066 3895496.041999998968 60314.138854166 2024-01-05T03:19:56.999976+00:00 19994333.811999920756 29000000.013999998569 27999999.947999950498 3891147.901999998838 60314.138865587 2024-01-05T03:19:57.986745+00:00 19994333.817000031471 29000000.007999960333 28000000.036999940872 3892615.163000002969 60314.138877189 2024-01-05T03:19:58.989143+00:00 19994333.812999960035 29000000.019000049680 27999999.971999999136 3891948.932999997865 60314.138888791 2024-01-05T03:19:59.991544+00:00 19994333.817000031471 28999999.971999999136 28000000.010000109673 3892186.931000002194 60314.138900393 2024-01-05T03:20:00.993930+00:00 19994333.807000041008 29000000.016999959946 27999999.928999900818 3889739.069999999832 60314.138911813 2024-01-05T03:20:01.980709+00:00 19994333.819000009447 28999999.977000061423 27999999.984000090510 3889729.022999998182 60314.138923416 2024-01-05T03:20:02.983112+00:00 19994333.817999958992 28999999.995999928564 28000000.046000000089 3890580.880000003148 60314.138935198 2024-01-05T03:20:04.001129+00:00 19994333.809999939054 29000000.029000040144 28000000.019999980927 3890023.119999996852 60314.138946619 2024-01-05T03:20:04.987905+00:00 19994333.815000060946 29000000.000999931246 27999999.971000000834 3895667.939999998081 60314.138958221 2024-01-05T03:20:05.990303+00:00 19994333.812000039965 28999999.991000059992 28000000.070999991149 3896808.973000004888 60314.138969823 2024-01-05T03:20:06.992706+00:00 19994333.819000009447 28999999.998000029474 27999999.887000009418 3892142.090999998152 60314.138981425 2024-01-05T03:20:07.995107+00:00 19994333.809999998659 28999999.987999919802 28000000.085999999195 3890113.946000001859 60314.138992846 2024-01-05T03:20:08.981887+00:00 19994333.817999999970 28999999.998000029474 27999999.920999988914 3890961.996999993920 60314.139004447 2024-01-05T03:20:09.984284+00:00 19994333.813000001013 29000000.018000010401 28000000.106000009924 3886800.879000001121 60314.139016049 2024-01-05T03:20:10.986675+00:00 19994333.813999999315 28999999.988999959081 27999999.911000009626 3894354.181999995839 60314.139027651 2024-01-05T03:20:11.989071+00:00 19994333.813000008464 29000000.031000021845 28000000.061999980360 3900317.942000002135 60314.139039253 2024-01-05T03:20:12.991472+00:00 19994333.815999999642 28999999.988000039011 27999999.936000019312 3893937.079000011086 60314.139050855 2024-01-05T03:20:13.993874+00:00 19994333.815999999642 28999999.993999961764 28000000.106000009924 3894093.951999992132 60314.139062457 2024-01-05T03:20:14.996271+00:00 19994333.809999998659 28999999.980000019073 27999999.928999960423 3887855.997000008821 60314.139073878 2024-01-05T03:20:15.983051+00:00 19994333.819999989122 29000000.014000058174 28000000.026000019163 3890593.957999988925 60314.139085480 2024-01-05T03:20:16.985447+00:00 19994333.807999998331 28999999.998000029474 27999999.917999979109 3895777.994000003207 60314.139097081 2024-01-05T03:20:17.987840+00:00 19994333.819000009447 28999999.987999919802 28000000.096999999136 3893041.052000001073 60314.139108683 2024-01-05T03:20:18.990243+00:00 19994333.809999998659 29000000.029000040144 27999999.946000039577 3890962.884000002872 60314.139120104 2024-01-05T03:20:19.977012+00:00 19994333.818000018597 28999999.991999980062 28000000.002999961376 3892522.155000001192 60314.139131887 2024-01-05T03:20:20.995033+00:00 19994333.813999950886 28999999.991999998689 28000000.001000050455 3893972.944999992847 60314.139143489 2024-01-05T03:20:21.997428+00:00 19994333.814000010490 28999999.982999999076 28000000.007999960333 3896218.085999995004 60314.139154910 2024-01-05T03:20:22.984197+00:00 19994333.814000010490 29000000.008999999613 27999999.992999970913 3893616.909000008833 60314.139166512 2024-01-05T03:20:23.986591+00:00 19994333.814000010490 29000000.021999999881 28000000.037999991328 3895488.063999996055 60314.139178113 2024-01-05T03:20:24.988989+00:00 19994333.815999981016 28999999.973000001162 28000000.025000099093 3891447.011000006925 60314.139189715 2024-01-05T03:20:25.991386+00:00 19994333.810999989510 29000000.011000011116 27999999.865000009537 3899399.949999988079 60314.139201242 2024-01-05T03:20:26.987273+00:00 19994333.816000040621 28999999.975999981165 28000000.097999930382 3891172.006000012159 60314.139212919 2024-01-05T03:20:27.996181+00:00 19994333.810999989510 29000000.034000009298 27999999.962000008672 3898458.922999992967 60314.139224264 2024-01-05T03:20:28.976448+00:00 19994333.816999968141 28999999.997999999672 27999999.996000051498 3893095.180999993812 60314.139236047 2024-01-05T03:20:29.994466+00:00 19994333.817000031471 28999999.979999989271 28000000.036999940872 3899705.885000019800 60314.139247724 2024-01-05T03:20:31.003365+00:00 19994333.811999980360 29000000.037999991328 27999999.940999981016 3890443.923999994993 60314.139259070 2024-01-05T03:20:31.983632+00:00 19994333.818000018597 28999999.973000049591 27999999.978000041097 3893641.028999983799 60314.139270852 2024-01-05T03:20:33.001649+00:00 19994333.810999989510 29000000.018000010401 28000000.143999930471 3890670.018999993801 60314.139282274 2024-01-05T03:20:33.988424+00:00 19994333.815999981016 28999999.984999950975 27999999.965000029653 3897335.010000019800 60314.139293876 2024-01-05T03:20:34.990825+00:00 19994333.810999989510 28999999.984000030905 27999999.879999998957 3894633.002999991179 60314.139305296 2024-01-05T03:20:35.977603+00:00 19994333.817000031471 29000000.028999980539 28000000.118000030518 3893523.008000016212 60314.139317079 2024-01-05T03:20:36.995619+00:00 19994333.812999960035 28999999.987999979407 27999999.963999990374 3894727.949999988079 60314.139328500 2024-01-05T03:20:37.982391+00:00 19994333.815000060946 28999999.996000051498 28000000.108999971300 3892627.120000004768 60314.139340102 2024-01-05T03:20:38.984788+00:00 19994333.811999920756 29000000.022000011057 27999999.841000080109 3891813.910999984015 60314.139351884 2024-01-05T03:20:40.002808+00:00 19994333.814000010490 28999999.972999930382 27999999.993999961764 3896441.045000017155 60314.139363306 2024-01-05T03:20:40.989587+00:00 19994333.818000078201 29000000.029000040144 27999999.993000030518 3891909.972999989986 60314.139374907 2024-01-05T03:20:41.991989+00:00 19994333.812999960035 28999999.988999959081 28000000.059000018984 3894363.041000009049 60314.139386328 2024-01-05T03:20:42.978768+00:00 19994333.815999981016 28999999.980000019073 27999999.975999999791 3895024.916999996174 60314.139398111 2024-01-05T03:20:43.996787+00:00 19994333.810999989510 29000000.003000020981 27999999.997999999672 3891409.027999997139 60314.139409532 2024-01-05T03:20:44.983561+00:00 19994333.815999981016 29000000.011000040919 28000000.004999998957 3892218.060000001919 60314.139421134 2024-01-05T03:20:45.985958+00:00 19994333.815000060946 28999999.977000001818 28000000.076000008732 3893544.886999994982 60314.139432736 2024-01-05T03:20:46.988354+00:00 19994333.814999941736 29000000.004999998957 27999999.952000010759 3893865.071000009775 60314.139444337 2024-01-05T03:20:47.990751+00:00 19994333.812000039965 29000000.020999908447 27999999.956999991089 3891995.005999981891 60314.139455939 2024-01-05T03:20:48.993152+00:00 19994333.814000010490 28999999.985000010580 27999999.979999989271 3893225.967000008095 60314.139467360 2024-01-05T03:20:49.979938+00:00 19994333.815999981016 29000000.008000019938 28000000.076000008732 3893257.993000001181 60314.139479143 2024-01-05T03:20:50.997954+00:00 19994333.814000010490 28999999.998000029474 28000000.018000010401 3891399.067000002135 60314.139490564 2024-01-05T03:20:51.984725+00:00 19994333.817999958992 29000000.024999979883 27999999.964999999851 3896391.921999990940 60314.139502166 2024-01-05T03:20:52.987118+00:00 19994333.810000058264 28999999.958000060171 27999999.992999970913 3892160.074000000954 60314.139513767 2024-01-05T03:20:53.989514+00:00 19994333.817000031471 29000000.028999920934 27999999.987000048161 3889275.931000024080 60314.139525369 2024-01-05T03:20:54.991913+00:00 19994333.811999920756 29000000.001999970526 28000000.037000000477 3899019.042999982834 60314.139536791 2024-01-05T03:20:55.978685+00:00 19994333.815999981016 29000000.008000019938 28000000.030999958515 3893887.039999992121 60314.139548392 2024-01-05T03:20:56.981089+00:00 19994333.816000100225 28999999.968999978155 27999999.937000039965 3890154.899000018835 60314.139560175 2024-01-05T03:20:57.999110+00:00 19994333.809999939054 29000000.030000001192 27999999.986000001431 3894410.070999979973 60314.139571596 2024-01-05T03:20:58.985881+00:00 19994333.815000060946 28999999.991000000387 28000000.038999971002 3897415.055000007153 60314.139583197 2024-01-05T03:20:59.988279+00:00 19994333.810999989510 28999999.989000000060 28000000.010999981314 3893964.863999993075 60314.139594799 2024-01-05T03:21:00.990658+00:00 19994333.820999979973 29000000.002000000328 27999999.995000001043 3894008.061000018846 60314.139606401 2024-01-05T03:21:01.993058+00:00 19994333.811000000685 29000000.008999999613 27999999.950000051409 3893805.939000010025 60314.139617822 2024-01-05T03:21:02.979834+00:00 19994333.815000008792 28999999.968999978155 28000000.059999939054 3893788.069999992847 60314.139629605 2024-01-05T03:21:03.997863+00:00 19994333.813999999315 29000000.000000000000 27999999.963999990374 3895632.009999989998 60314.139641026 2024-01-05T03:21:04.984629+00:00 19994333.813999999315 28999999.998000029474 27999999.953000068665 3894829.003000020981 60314.139652628 2024-01-05T03:21:05.987020+00:00 19994333.815000001341 29000000.015999998897 28000000.047999981791 3893399.000000000000 60314.139664229 2024-01-05T03:21:06.989414+00:00 19994333.814000010490 28999999.990000009537 28000000.032999988645 3892923.014999986161 60314.139675831 2024-01-05T03:21:07.991805+00:00 19994333.817999988794 29000000.013999998569 27999999.937999960035 3893368.923999965191 60314.139687433 2024-01-05T03:21:08.994203+00:00 19994333.812999989837 29000000.016999959946 28000000.029000040144 3890636.021000028122 60314.139698959 2024-01-05T03:21:09.990100+00:00 19994333.818000018597 29000000.008000019938 28000000.080999970436 3895753.000999987125 60314.139710637 2024-01-05T03:21:10.999004+00:00 19994333.807999998331 28999999.963999990374 27999999.916000008583 3894389.050999999046 60314.139721982 2024-01-05T03:21:11.979275+00:00 19994333.817999988794 29000000.018000010401 27999999.980000019073 3895832.026000022888 60314.139733765 2024-01-05T03:21:12.997300+00:00 19994333.812000010163 29000000.000000000000 28000000.037999991328 3895495.930000007153 60314.139745186 2024-01-05T03:21:13.984073+00:00 19994333.816999968141 29000000.002000030130 28000000.014999989420 3900088.936999977101 60314.139756788 2024-01-05T03:21:14.986469+00:00 19994333.812000039965 29000000.002999961376 27999999.963999990374 3892609.991999983788 60314.139768390 2024-01-05T03:21:15.988870+00:00 19994333.812999960035 28999999.972000058740 28000000.032000061125 3890295.085000038147 60314.139779991 2024-01-05T03:21:16.991268+00:00 19994333.817000031471 29000000.018999930471 27999999.980999950320 3896685.985000013839 60314.139791593 2024-01-05T03:21:17.993670+00:00 19994333.810999989510 29000000.013000011444 27999999.971999999136 3899974.991999983788 60314.139803014 2024-01-05T03:21:18.980443+00:00 19994333.819000009447 28999999.996999979019 28000000.075000051409 3899756.084999979008 60314.139814797 2024-01-05T03:21:19.998459+00:00 19994333.811999980360 29000000.006999969482 27999999.959999918938 3899709.851999998093 60314.139826218 2024-01-05T03:21:20.985232+00:00 19994333.814000010490 28999999.991000059992 27999999.987000111490 3898298.051999986172 60314.139837820 2024-01-05T03:21:21.987627+00:00 19994333.810999989510 28999999.978000041097 27999999.997000001371 3898276.080000042915 60314.139849241 2024-01-05T03:21:22.974410+00:00 19994333.816000040621 28999999.972999930382 28000000.024000000209 3893909.973999977112 60314.139861024 2024-01-05T03:21:23.992436+00:00 19994333.817999958992 29000000.046000000089 27999999.949000000954 3899756.047999978065 60314.139872445 2024-01-05T03:21:24.979218+00:00 19994333.812000039965 28999999.988000039011 28000000.054999988526 3894689.971000016201 60314.139884046 2024-01-05T03:21:25.981610+00:00 19994333.817999958992 29000000.019999980927 28000000.021000001580 3896370.025000036228 60314.139895829 2024-01-05T03:21:26.999638+00:00 19994333.809000018984 28999999.988000039011 27999999.973000019789 3899451.909999967087 60314.139907250 2024-01-05T03:21:27.986412+00:00 19994333.819000069052 28999999.998999949545 27999999.965999990702 3895418.025000036228 60314.139918852 2024-01-05T03:21:28.988806+00:00 19994333.807999968529 29000000.011000040919 28000000.053999990225 3896728.966999948025 60314.139930454 2024-01-05T03:21:29.991202+00:00 19994333.817000031471 28999999.980000019073 27999999.905999988317 3892473.997000039089 60314.139942056 2024-01-05T03:21:30.993596+00:00 19994333.813999891281 29000000.002999901772 28000000.092000011355 3899536.052999972831 60314.139953476 2024-01-05T03:21:31.980373+00:00 19994333.814000010490 28999999.996000051498 28000000.022999998182 3896574.916999996174 60314.139965078 2024-01-05T03:21:32.982767+00:00 19994333.818000078201 29000000.016999959946 27999999.914000030607 3896343.179000020027 60314.139976680 2024-01-05T03:21:33.985159+00:00 19994333.809999939054 28999999.996000051498 28000000.037000000477 3894910.828999996185 60314.139988282 2024-01-05T03:21:34.987555+00:00 19994333.818000078201 29000000.004000000656 27999999.941999968141 3892989.195999979973 60314.139999884 2024-01-05T03:21:35.989942+00:00 19994333.812999960035 28999999.978000000119 28000000.083000000566 3896381.976000010967 60314.140011486 2024-01-05T03:21:36.992344+00:00 19994333.815999981016 29000000.011000011116 28000000.037000000477 3899654.920000017155 60314.140023087 2024-01-05T03:21:37.994739+00:00 19994333.814000010490 29000000.015000000596 27999999.992999970913 3897336.940999985207 60314.140034508 2024-01-05T03:21:38.981516+00:00 19994333.810999989510 28999999.978999990970 27999999.878000020981 3897610.976999998093 60314.140046110 2024-01-05T03:21:39.983910+00:00 19994333.819000009447 29000000.002000000328 28000000.104999959469 3897777.031000018120 60314.140057712 2024-01-05T03:21:40.986313+00:00 19994333.810999989510 29000000.013000011444 27999999.939000010490 3898575.939999998081 60314.140069314 2024-01-05T03:21:41.988706+00:00 19994333.817000031471 28999999.993999991566 28000000.002000089735 3896008.050000011921 60314.140080735 2024-01-05T03:21:42.975474+00:00 19994333.811999920756 29000000.002999991179 28000000.049999948591 3894804.019999980927 60314.140092517 2024-01-05T03:21:43.993501+00:00 19994333.816000100225 29000000.019000019878 27999999.929999951273 3896785.041000009049 60314.140104119 2024-01-05T03:21:44.995897+00:00 19994333.807999968529 28999999.983999971300 28000000.002000089735 3893325.881999969017 60314.140115540 2024-01-05T03:21:45.982672+00:00 19994333.819999929518 28999999.979000028223 28000000.040999889374 3895026.094000041019 60314.140127142 2024-01-05T03:21:46.985071+00:00 19994333.814000010490 29000000.018000010401 28000000.007000088692 3895717.005999981891 60314.140138744 2024-01-05T03:21:47.987466+00:00 19994333.814000010490 29000000.009999990463 27999999.973999980837 3895046.970000029076 60314.140150346 2024-01-05T03:21:48.989865+00:00 19994333.815000060946 28999999.980000019073 28000000.037999991328 3892181.007999957073 60314.140161872 2024-01-05T03:21:49.985758+00:00 19994333.812999960035 28999999.995999988168 28000000.009000059217 3893651.929000020027 60314.140173549 2024-01-05T03:21:50.994664+00:00 19994333.815999981016 28999999.998999949545 27999999.942999958992 3895281.130999981891 60314.140184895 2024-01-05T03:21:51.974938+00:00 19994333.809000018984 29000000.045000020415 28000000.021999958903 3896512.014999986161 60314.140196678 2024-01-05T03:21:52.992956+00:00 19994333.822000030428 28999999.967000070959 28000000.019000049680 3900529.976000010967 60314.140208355 2024-01-05T03:21:54.001858+00:00 19994333.811999920756 28999999.997999910265 28000000.037999991328 3898388.933000028133 60314.140219701 2024-01-05T03:21:54.982123+00:00 19994333.815000001341 29000000.011000040919 27999999.934999939054 3895225.921000003815 60314.140231483 2024-01-05T03:21:56.000141+00:00 19994333.809000000358 28999999.971999999136 28000000.014000058174 3900745.094999969006 60314.140242904 2024-01-05T03:21:56.986912+00:00 19994333.815999999642 29000000.046000000089 27999999.949999928474 3898815.930999993812 60314.140254506 2024-01-05T03:21:57.989304+00:00 19994333.817000001669 28999999.983999971300 28000000.046000000089 3896733.027000010014 60314.140265927 2024-01-05T03:21:58.976083+00:00 19994333.813999999315 28999999.990000009537 28000000.003000020981 3897279.000000000000 60314.140277710 2024-01-05T03:21:59.994105+00:00 19994333.817000001669 29000000.004999998957 27999999.978000000119 3898562.032000004780 60314.140289131 2024-01-05T03:22:00.980869+00:00 19994333.811000000685 28999999.988999959081 27999999.925999999046 3889867.935000001919 60314.140300732 2024-01-05T03:22:01.983269+00:00 19994333.815000001341 29000000.010000109673 28000000.128000009805 3899428.010999978054 60314.140312515 2024-01-05T03:22:03.001286+00:00 19994333.812000010163 28999999.988999959081 27999999.923999991268 3890287.029000043869 60314.140323936 2024-01-05T03:22:03.988061+00:00 19994333.815999981016 29000000.026000019163 28000000.008999999613 3891446.043999969959 60314.140335537 2024-01-05T03:22:04.990461+00:00 19994333.815000001341 28999999.995000001043 28000000.044999990612 3894992.967999995220 60314.140346959 2024-01-05T03:22:05.977242+00:00 19994333.814000010490 28999999.995000001043 27999999.968000020832 3895256.990999997128 60314.140358741 2024-01-05T03:22:06.995265+00:00 19994333.815000001341 29000000.002999901772 28000000.065000001341 3890858.055000007153 60314.140370163 2024-01-05T03:22:07.982044+00:00 19994333.813999980688 28999999.975000020117 28000000.017999980599 3899383.971000016201 60314.140381765 2024-01-05T03:22:08.984442+00:00 19994333.817000031471 29000000.027000069618 27999999.918000008911 3897248.096000016201 60314.140393366 2024-01-05T03:22:09.986835+00:00 19994333.810999989510 28999999.990999940783 27999999.991000000387 3895297.069999992847 60314.140404968 2024-01-05T03:22:10.989230+00:00 19994333.815000001341 29000000.006999969482 28000000.148999989033 3897800.859999955166 60314.140416570 2024-01-05T03:22:11.991635+00:00 19994333.810999989510 28999999.965999998152 27999999.861999988556 3896064.986000061035 60314.140427991 2024-01-05T03:22:12.978412+00:00 19994333.819000009447 29000000.021000001580 27999999.964000049978 3895366.916000009049 60314.140439773 2024-01-05T03:22:13.996432+00:00 19994333.814000010490 28999999.993999999017 28000000.086999949068 3892641.140999913216 60314.140451195 2024-01-05T03:22:14.983208+00:00 19994333.811999980360 29000000.026999998838 28000000.039000030607 3899343.896000028122 60314.140462796 2024-01-05T03:22:15.985602+00:00 19994333.812000039965 28999999.967999991030 27999999.915000021458 3894809.052999972831 60314.140474398 2024-01-05T03:22:16.988002+00:00 19994333.815000001341 28999999.983000010252 28000000.030999958515 3893090.956000090111 60314.140486000 2024-01-05T03:22:17.990397+00:00 19994333.819000009447 29000000.018000010401 27999999.872000038624 3896296.004999995232 60314.140497421 2024-01-05T03:22:18.977170+00:00 19994333.809999998659 29000000.019999980927 28000000.069000009447 3894838.101999998093 60314.140509023 2024-01-05T03:22:19.979564+00:00 19994333.816999968141 29000000.002000000328 27999999.988999959081 3897544.929000020027 60314.140520805 2024-01-05T03:22:20.997584+00:00 19994333.812999960035 28999999.984000001103 28000000.065999981016 3894345.991999983788 60314.140532226 2024-01-05T03:22:21.984361+00:00 19994333.819000009447 28999999.999000009149 28000000.034999970347 3898345.000000000000 60314.140543828 2024-01-05T03:22:22.986752+00:00 19994333.809000018984 28999999.975000020117 27999999.973000049591 3898562.027999997139 60314.140555430 2024-01-05T03:22:23.989142+00:00 19994333.814000010490 29000000.037000000477 27999999.935000058264 3893580.921000003815 60314.140567032 2024-01-05T03:22:24.991538+00:00 19994333.815999981016 28999999.997999969870 28000000.017999891192 3893085.019999980927 60314.140578452 2024-01-05T03:22:25.978308+00:00 19994333.815000060946 28999999.990000009537 27999999.970000028610 3891962.100000023842 60314.140590236 2024-01-05T03:22:26.996333+00:00 19994333.814999941736 29000000.008000019938 28000000.070000048727 3895862.909999967087 60314.140601656 2024-01-05T03:22:27.983104+00:00 19994333.810000058264 29000000.021999958903 28000000.008000019938 3895518.093999981880 60314.140613258 2024-01-05T03:22:28.985500+00:00 19994333.819000009447 28999999.983000040054 27999999.894999980927 3898160.924999951851 60314.140624860 2024-01-05T03:22:29.987894+00:00 19994333.812999960035 29000000.012999951839 28000000.069999929518 3894167.991000055801 60314.140636462 2024-01-05T03:22:30.990288+00:00 19994333.815000060946 28999999.981999989599 28000000.039000030607 3897342.057000041008 60314.140648063 2024-01-05T03:22:31.992688+00:00 19994333.812999960035 28999999.994000080973 27999999.983999971300 3896854.936999917030 60314.140659590 2024-01-05T03:22:32.988576+00:00 19994333.814999941736 29000000.004999998957 28000000.002000089735 3895954.946000099182 60314.140671267 2024-01-05T03:22:33.997477+00:00 19994333.815999981016 29000000.021999958903 27999999.968999978155 3893425.126999973785 60314.140682613 2024-01-05T03:22:34.977747+00:00 19994333.811000108719 28999999.973999980837 28000000.074000000954 3900668.876999973785 60314.140694396 2024-01-05T03:22:35.995760+00:00 19994333.815999981016 29000000.008000019938 27999999.946999911219 3894066.065999985207 60314.140705816 2024-01-05T03:22:36.982535+00:00 19994333.810999989510 29000000.024999979883 27999999.984000090510 3895311.016000031959 60314.140717418 2024-01-05T03:22:37.984931+00:00 19994333.817000031471 28999999.955000039190 28000000.026000000536 3896991.937999964226 60314.140729020 2024-01-05T03:22:38.987323+00:00 19994333.812999960035 29000000.021999958903 27999999.958000000566 3895458.118000030983 60314.140740622 2024-01-05T03:22:39.989717+00:00 19994333.817000031471 29000000.013000011444 28000000.034000001848 3894122.952000021935 60314.140752224 2024-01-05T03:22:40.992121+00:00 19994333.813999891281 28999999.968999978155 27999999.959999989718 3895755.963999987114 60314.140763645 2024-01-05T03:22:41.978897+00:00 19994333.811000108719 29000000.007000088692 28000000.058000009507 3899089.049000024796 60314.140775427 2024-01-05T03:22:42.996914+00:00 19994333.816999908537 28999999.993999961764 27999999.907999988645 3900018.917999982834 60314.140786848 2024-01-05T03:22:43.983686+00:00 19994333.817000031471 29000000.024999979883 28000000.042999979109 3898628.085999966133 60314.140798450 2024-01-05T03:22:44.986082+00:00 19994333.812999960035 28999999.986000061035 28000000.067000001669 3895963.930999993812 60314.140809871 2024-01-05T03:22:45.972852+00:00 19994333.813000079244 29000000.005999919027 27999999.961000028998 3893426.077999948990 60314.140821653 2024-01-05T03:22:46.990865+00:00 19994333.816999908537 28999999.985000010580 27999999.995999988168 3899526.957000017166 60314.140833255 2024-01-05T03:22:47.993264+00:00 19994333.809000018984 29000000.026000019163 27999999.944000009447 3891678.002000092994 60314.140844677 2024-01-05T03:22:48.980040+00:00 19994333.815000001341 28999999.942999999970 28000000.066999968141 3897969.023999928962 60314.140856459 2024-01-05T03:22:49.998066+00:00 19994333.818999998271 29000000.037000000477 28000000.032999988645 3893544.932999968994 60314.140867880 2024-01-05T03:22:50.984843+00:00 19994333.811000000685 29000000.017999999225 27999999.962000008672 3897470.920000075828 60314.140879482 2024-01-05T03:22:51.987233+00:00 19994333.815000008792 28999999.993000000715 27999999.963999990374 3892113.098999977112 60314.140890903 2024-01-05T03:22:52.974012+00:00 19994333.810999989510 28999999.989000011235 28000000.013000011444 3893478.083999990951 60314.140902685 2024-01-05T03:22:53.992024+00:00 19994333.820000011474 29000000.044999990612 28000000.037999991328 3892466.041000009049 60314.140914107 2024-01-05T03:22:54.978802+00:00 19994333.812999989837 28999999.953999999911 27999999.929000020027 3891187.824000000954 60314.140925708 2024-01-05T03:22:55.981202+00:00 19994333.812999989837 29000000.008999999613 28000000.024000048637 3893605.123000026215 60314.140937491 2024-01-05T03:22:56.999219+00:00 19994333.816000010818 29000000.021000001580 27999999.963999990374 3890841.949999928009 60314.140948912 2024-01-05T03:22:57.985989+00:00 19994333.813999980688 28999999.986000001431 28000000.031999949366 3895374.032999991905 60314.140960514 2024-01-05T03:22:58.988384+00:00 19994333.816000010818 28999999.977000001818 28000000.029000040144 3896580.929000020027 60314.140972116 2024-01-05T03:22:59.990781+00:00 19994333.812000010163 29000000.010999981314 28000000.009999990463 3893428.083999990951 60314.140983718 2024-01-05T03:23:00.993177+00:00 19994333.819999989122 29000000.013000011444 28000000.041999939829 3891155.837000011932 60314.140995138 2024-01-05T03:23:01.979962+00:00 19994333.805999990553 29000000.025000039488 27999999.963000059128 3897524.060999989975 60314.141006740 2024-01-05T03:23:02.982366+00:00 19994333.818000018597 28999999.963999990374 28000000.003999948502 3893865.956000090111 60314.141018342 2024-01-05T03:23:03.984759+00:00 19994333.809000018984 29000000.001999970526 27999999.981999989599 3896113.126999973785 60314.141029944 2024-01-05T03:23:04.987155+00:00 19994333.819999989122 29000000.007000029087 28000000.030000090599 3897866.907999991905 60314.141041546 2024-01-05T03:23:05.989551+00:00 19994333.810999989510 28999999.976000010967 27999999.949000000954 3896866.057999968994 60314.141053148 2024-01-05T03:23:06.991948+00:00 19994333.815000001341 29000000.026999950409 28000000.057999968529 3895891.042000054847 60314.141064749 2024-01-05T03:23:07.994347+00:00 19994333.815999981016 28999999.993000030518 27999999.917999979109 3894113.995000004768 60314.141076170 2024-01-05T03:23:08.981120+00:00 19994333.813000019640 28999999.998000029474 28000000.047000050545 3897108.919999957085 60314.141087772 2024-01-05T03:23:09.983520+00:00 19994333.815999981016 28999999.993999961764 27999999.991999980062 3893066.973999977112 60314.141099374 2024-01-05T03:23:10.985909+00:00 19994333.813000019640 28999999.988000039011 28000000.004999998957 3890729.108999968041 60314.141110976 2024-01-05T03:23:11.988306+00:00 19994333.815999981016 29000000.019999980927 27999999.949999928474 3898398.957000017166 60314.141122502 2024-01-05T03:23:12.984191+00:00 19994333.814000010490 29000000.001000050455 28000000.083000060171 3893787.055000067223 60314.141134179 2024-01-05T03:23:13.993091+00:00 19994333.817999958992 29000000.000999931246 27999999.960000038147 3892804.945999979973 60314.141145781 2024-01-05T03:23:14.995487+00:00 19994333.808000031859 29000000.004000071436 27999999.991999980062 3893710.034999967087 60314.141157308 2024-01-05T03:23:15.991380+00:00 19994333.817000031471 28999999.985000010580 28000000.013000011444 3897792.034000039101 60314.141168910 2024-01-05T03:23:16.993780+00:00 19994333.814999941736 29000000.003999948502 28000000.041000001132 3890305.003000020981 60314.141180330 2024-01-05T03:23:17.980553+00:00 19994333.813000079244 28999999.991999980062 27999999.995999999344 3893505.005999923218 60314.141191932 2024-01-05T03:23:18.982950+00:00 19994333.814999941736 29000000.014000058174 27999999.944000009447 3895250.995000004768 60314.141203534 2024-01-05T03:23:19.985339+00:00 19994333.810999989510 28999999.982999920845 28000000.013000000268 3896180.899000049103 60314.141215136 2024-01-05T03:23:20.987735+00:00 19994333.817000031471 29000000.004999998957 28000000.016999989748 3893498.921999930870 60314.141226557 2024-01-05T03:23:21.974511+00:00 19994333.812000039965 29000000.034000039101 27999999.973000019789 3895396.110000013839 60314.141238339 2024-01-05T03:23:22.992534+00:00 19994333.819000009447 28999999.968000050634 28000000.035000000149 3894165.054000020027 60314.141249941 2024-01-05T03:23:23.994933+00:00 19994333.811999920756 29000000.009999990463 28000000.018000010401 3893879.975000023842 60314.141261362 2024-01-05T03:23:24.981706+00:00 19994333.815999981016 28999999.998999949545 27999999.997999999672 3898626.939000010025 60314.141272964 2024-01-05T03:23:25.984105+00:00 19994333.812000039965 28999999.988999959081 27999999.946999970824 3896760.079999924172 60314.141284566 2024-01-05T03:23:26.986503+00:00 19994333.815000060946 29000000.000999998301 28000000.055999990553 3895878.949000000954 60314.141296168 2024-01-05T03:23:27.988898+00:00 19994333.816999908537 28999999.978999990970 27999999.956000030041 3895150.973000050057 60314.141307589 2024-01-05T03:23:28.975673+00:00 19994333.810000058264 29000000.047000009567 27999999.995000001043 3890430.032999991905 60314.141319371 2024-01-05T03:23:29.993694+00:00 19994333.816999908537 28999999.981000009924 27999999.953000009060 3896660.009000062943 60314.141330793 2024-01-05T03:23:30.980473+00:00 19994333.810000058264 29000000.004999998957 28000000.038999971002 3892167.868999958038 60314.141342394 2024-01-05T03:23:31.982867+00:00 19994333.817000031471 29000000.008999999613 28000000.068000018597 3888489.108000040054 60314.141354177 2024-01-05T03:23:33.000881+00:00 19994333.814000010490 28999999.967999991030 27999999.980000019073 3893565.969999908935 60314.141365598 2024-01-05T03:23:33.987659+00:00 19994333.814000010490 29000000.022999998182 27999999.977000001818 3892056.075000048149 60314.141377199 2024-01-05T03:23:34.990053+00:00 19994333.817999958992 28999999.978999998420 28000000.053000029176 3895405.945999979973 60314.141388621 2024-01-05T03:23:35.976832+00:00 19994333.809999939054 29000000.013999998569 27999999.929999951273 3890819.050000071991 60314.141400403 2024-01-05T03:23:36.994854+00:00 19994333.817000031471 29000000.000999990851 27999999.983000040054 3893184.924999951851 60314.141411824 2024-01-05T03:23:37.981628+00:00 19994333.814000010490 28999999.995999988168 28000000.003999948502 3893934.978000044823 60314.141423426 2024-01-05T03:23:38.984025+00:00 19994333.820999979973 29000000.026000019163 27999999.980000019073 3888339.135999917984 60314.141435028 2024-01-05T03:23:39.986426+00:00 19994333.805999990553 28999999.980000019073 28000000.090999960899 3892431.040000081062 60314.141446630 2024-01-05T03:23:40.988821+00:00 19994333.815999981016 29000000.004999998957 27999999.945999979973 3894408.900999904145 60314.141458232 2024-01-05T03:23:41.991218+00:00 19994333.812000039965 28999999.979999959469 27999999.952000018209 3893611.896000028122 60314.141469653 2024-01-05T03:23:42.977995+00:00 19994333.817000001669 29000000.006000038236 28000000.026000019163 3888921.085999966133 60314.141481435 2024-01-05T03:23:43.996015+00:00 19994333.815999999642 29000000.025000039488 28000000.075000051409 3890547.956000090111 60314.141492856 2024-01-05T03:23:44.982788+00:00 19994333.811999998987 28999999.962999939919 27999999.990999940783 3892712.064000010025 60314.141504458 2024-01-05T03:23:45.985180+00:00 19994333.817000001669 29000000.008000019938 27999999.993000030518 3894758.916000009049 60314.141516060 2024-01-05T03:23:46.987579+00:00 19994333.809999998659 28999999.990999940783 27999999.957000020891 3893170.028999925125 60314.141527662 2024-01-05T03:23:47.989978+00:00 19994333.815999999642 29000000.022000070661 28000000.083999991417 3895372.006000041962 60314.141539083 2024-01-05T03:23:48.976751+00:00 19994333.812999989837 28999999.939999941736 27999999.897999998182 3894844.003999948967 60314.141550684 2024-01-05T03:23:49.979151+00:00 19994333.817000001669 29000000.064000010490 27999999.998999949545 3891110.034000039101 60314.141562467 2024-01-05T03:23:50.997178+00:00 19994333.814000010490 29000000.034000039101 28000000.013000011444 3888449.990999937057 60314.141573888 2024-01-05T03:23:51.983954+00:00 19994333.815999981016 28999999.958999991417 27999999.981000069529 3894941.925999999046 60314.141585490 2024-01-05T03:23:52.986344+00:00 19994333.812000010163 29000000.001000050455 28000000.032999988645 3893323.957000017166 60314.141597092 2024-01-05T03:23:53.988743+00:00 19994333.812999989837 28999999.989999890327 27999999.995000001043 3891408.083000063896 60314.141608694 2024-01-05T03:23:54.991136+00:00 19994333.815000001341 28999999.998000029474 28000000.006000000983 3897615.077999948990 60314.141620220 2024-01-05T03:23:55.987024+00:00 19994333.813000019640 29000000.024999979883 27999999.988000001758 3895303.032999991905 60314.141631898 2024-01-05T03:23:56.995928+00:00 19994333.819000009447 28999999.982000108808 28000000.041000008583 3891629.006000041962 60314.141643243 2024-01-05T03:23:57.976195+00:00 19994333.808999959379 28999999.979999899864 27999999.982999999076 3889674.876999973785 60314.141654845 2024-01-05T03:23:58.978598+00:00 19994333.817000031471 29000000.003000020981 27999999.999000009149 3892974.004000068177 60314.141666627 2024-01-05T03:23:59.996620+00:00 19994333.815999981016 29000000.006999969482 27999999.998999979347 3895759.083999990951 60314.141678048 2024-01-05T03:24:00.983384+00:00 19994333.811999980360 29000000.012000080198 28000000.059999998659 3892905.141999959946 60314.141689650 2024-01-05T03:24:01.985781+00:00 19994333.818000018597 29000000.013999938965 28000000.002999991179 3890894.827999948990 60314.141701252 2024-01-05T03:24:02.988179+00:00 19994333.810999989510 28999999.966000080109 27999999.989000018686 3895758.940000057220 60314.141712854 2024-01-05T03:24:03.990571+00:00 19994333.813000019640 29000000.043000001460 27999999.968999978155 3896586.101999998093 60314.141724275 2024-01-05T03:24:04.977352+00:00 19994333.815999981016 28999999.981999989599 27999999.959999978542 3895075.004999995232 60314.141736058 2024-01-05T03:24:05.995375+00:00 19994333.818000018597 29000000.021999999881 27999999.944000009447 3895250.978999971878 60314.141747478 2024-01-05T03:24:06.982152+00:00 19994333.809999998659 28999999.996999990195 28000000.063000019640 3888514.978000044823 60314.141759080 2024-01-05T03:24:07.984547+00:00 19994333.815999981016 28999999.997999999672 28000000.004000011832 3895308.950999975204 60314.141770682 2024-01-05T03:24:08.986944+00:00 19994333.810999989510 28999999.980000019073 28000000.051999989897 3895293.937000035774 60314.141782284 2024-01-05T03:24:09.989337+00:00 19994333.815999981016 29000000.000000000000 27999999.967000011355 3890674.075999975204 60314.141793886 2024-01-05T03:24:10.991739+00:00 19994333.818000078201 29000000.000999990851 27999999.959999978542 3894158.034000039101 60314.141805307 2024-01-05T03:24:11.978518+00:00 19994333.811999920756 28999999.986000001431 28000000.046000000089 3893749.041999936104 60314.141817090 2024-01-05T03:24:12.996554+00:00 19994333.818000078201 29000000.008999999613 28000000.028999980539 3894745.008000016212 60314.141828511 2024-01-05T03:24:13.983333+00:00 19994333.810999989510 28999999.993000030518 27999999.976000070572 3894542.838000059128 60314.141840112 2024-01-05T03:24:14.985729+00:00 19994333.815999981016 29000000.024999979883 27999999.949999928474 3899895.102999926079 60314.141851534 2024-01-05T03:24:15.972503+00:00 19994333.807999968529 28999999.987999979407 27999999.971000079066 3894210.054000020027 60314.141863316 2024-01-05T03:24:16.990521+00:00 19994333.820000048727 29000000.018999990076 28000000.085999969393 3896559.950000048149 60314.141874918 2024-01-05T03:24:17.992924+00:00 19994333.812999960035 28999999.987000048161 27999999.921999931335 3895912.020999907982 60314.141886339 2024-01-05T03:24:18.979706+00:00 19994333.812999960035 28999999.995000001043 28000000.050999999046 3892201.981000065804 60314.141898122 2024-01-05T03:24:19.997724+00:00 19994333.815000060946 28999999.995999988168 28000000.024000048637 3892576.942000031006 60314.141909543 2024-01-05T03:24:20.984501+00:00 19994333.814000010490 29000000.017999950796 27999999.949000000954 3893796.064999938011 60314.141921145 2024-01-05T03:24:21.986897+00:00 19994333.815999981016 29000000.003000020981 27999999.988999959081 3892431.042999982834 60314.141932566 2024-01-05T03:24:22.973665+00:00 19994333.810999989510 28999999.968000050634 28000000.073000069708 3892534.952000021935 60314.141944348 2024-01-05T03:24:23.991683+00:00 19994333.814999941736 29000000.016999959946 27999999.916999939829 3893293.095000029076 60314.141955770 2024-01-05T03:24:24.978471+00:00 19994333.816000100225 28999999.996999979019 28000000.063000079244 3891116.812999964226 60314.141967371 2024-01-05T03:24:25.980876+00:00 19994333.812999960035 28999999.973999980837 27999999.982999920845 3895063.077000021935 60314.141979154 2024-01-05T03:24:26.998896+00:00 19994333.815999981016 29000000.037000060081 28000000.044000029564 3898506.998999952804 60314.141990575 2024-01-05T03:24:27.985674+00:00 19994333.815000060946 28999999.980000019073 27999999.942000031471 3893436.030000091065 60314.142002176 2024-01-05T03:24:28.988071+00:00 19994333.813999891281 29000000.011999960989 27999999.981999989599 3893853.910999894142 60314.142013778 2024-01-05T03:24:29.990462+00:00 19994333.812000039965 28999999.996000051498 28000000.016000028700 3891289.117000001017 60314.142025380 2024-01-05T03:24:30.992853+00:00 19994333.818000078201 29000000.018000010401 27999999.949000000954 3892464.969999998808 60314.142036801 2024-01-05T03:24:31.979625+00:00 19994333.810999989510 28999999.990999940783 28000000.022999998182 3895582.927000001073 60314.142048403 2024-01-05T03:24:32.982025+00:00 19994333.816999908537 29000000.019000049680 28000000.015000000596 3898247.047999999952 60314.142060005 2024-01-05T03:24:33.984420+00:00 19994333.812000039965 28999999.956999901682 28000000.037000000477 3896019.127999999095 60314.142071607 2024-01-05T03:24:34.986815+00:00 19994333.817000031471 29000000.024000048637 27999999.936000000685 3893484.982999999076 60314.142083209 2024-01-05T03:24:35.989213+00:00 19994333.815999981016 28999999.991999980062 28000000.074000000954 3897162.910000000149 60314.142094810 2024-01-05T03:24:36.991608+00:00 19994333.813000001013 29000000.001000050455 27999999.958000000566 3897411.021000002045 60314.142106412 2024-01-05T03:24:37.993997+00:00 19994333.815999999642 29000000.000000000000 28000000.035000000149 3898371.023000001907 60314.142117938 2024-01-05T03:24:38.989890+00:00 19994333.809000011533 28999999.982999920845 28000000.035000000149 3897387.853000000119 60314.142129540 2024-01-05T03:24:39.992290+00:00 19994333.818999990821 29000000.013000011444 27999999.958000000566 3899868.032999999821 60314.142140961 2024-01-05T03:24:40.979061+00:00 19994333.807999998331 28999999.995000001043 27999999.919999990612 3891494.049999997020 60314.142152563 2024-01-05T03:24:41.981451+00:00 19994333.815999999642 28999999.975000001490 28000000.058000031859 3900455.000000000000 60314.142164165 2024-01-05T03:24:42.983843+00:00 19994333.816000010818 29000000.043999999762 27999999.996999979019 3895564.994999996852 60314.142175767 2024-01-05T03:24:43.986235+00:00 19994333.812999989837 28999999.973999988288 28000000.010999981314 3896481.000000000000 60314.142187369 2024-01-05T03:24:44.988632+00:00 19994333.817000001669 29000000.011000011116 28000000.037000000477 3899401.125000000000 60314.142198971 2024-01-05T03:24:45.991032+00:00 19994333.812000010163 28999999.963999990374 27999999.976000010967 3894751.877000004053 60314.142210572 2024-01-05T03:24:46.993429+00:00 19994333.817999988794 29000000.046000000089 28000000.003000020981 3892743.191000000108 60314.142221993 2024-01-05T03:24:47.980202+00:00 19994333.808999989182 29000000.006000008434 27999999.966000020504 3895788.835999995004 60314.142233595 2024-01-05T03:24:48.982599+00:00 19994333.818000018597 28999999.998000029474 28000000.017999950796 3893884.961999997031 60314.142245197 2024-01-05T03:24:49.984993+00:00 19994333.813000019640 29000000.010999981314 28000000.026000019163 3896518.972000002861 60314.142256798 2024-01-05T03:24:50.987384+00:00 19994333.815000001341 28999999.987999979407 27999999.947999950498 3892094.031000003219 60314.142268219 2024-01-05T03:24:51.974156+00:00 19994333.811999980360 28999999.988000039011 27999999.962000008672 3890264.996999993920 60314.142280002 2024-01-05T03:24:52.992171+00:00 19994333.815999981016 28999999.996999979019 28000000.085000038147 3894325.004000008106 60314.142291604 2024-01-05T03:24:53.994578+00:00 19994333.818000018597 29000000.008999999613 27999999.978999968618 3892621.968999996781 60314.142303025 2024-01-05T03:24:54.981354+00:00 19994333.811999980360 28999999.991999980062 28000000.019999980927 3891500.098000004888 60314.142314627 2024-01-05T03:24:55.983747+00:00 19994333.816000040621 28999999.995999988168 27999999.969000101089 3895092.969999998808 60314.142326228 2024-01-05T03:24:56.986144+00:00 19994333.808999959379 29000000.011000040919 28000000.006999969482 3891256.034999995958 60314.142337830 2024-01-05T03:24:57.988540+00:00 19994333.819000009447 28999999.999000009149 28000000.000999931246 3900911.927000001073 60314.142349252 2024-01-05T03:24:58.975313+00:00 19994333.810999989510 28999999.978999968618 28000000.083000060171 3899542.011000006925 60314.142361034 2024-01-05T03:24:59.993332+00:00 19994333.815000001341 29000000.006999969482 27999999.960000038147 3892511.000000000000 60314.142372455 2024-01-05T03:25:00.980101+00:00 19994333.816000040621 29000000.001000050455 27999999.916999939829 3896093.066000000108 60314.142384057 2024-01-05T03:25:01.982502+00:00 19994333.813999950886 29000000.000999931246 28000000.036000009626 3890714.896999999881 60314.142395839 2024-01-05T03:25:03.000517+00:00 19994333.815000060946 29000000.004000071436 28000000.065999981016 3893039.104000002146 60314.142407260 2024-01-05T03:25:03.987289+00:00 19994333.812999960035 29000000.022999998182 27999999.952000018209 3894079.891000003088 60314.142418862 2024-01-05T03:25:04.989681+00:00 19994333.815000060946 28999999.960999969393 28000000.021000031382 3892594.994999974966 60314.142430283 2024-01-05T03:25:05.976454+00:00 19994333.811999920756 29000000.026000019163 27999999.934000018984 3895610.123000026215 60314.142442066 2024-01-05T03:25:06.994475+00:00 19994333.817000031471 29000000.011999960989 28000000.037999991328 3891352.937999994028 60314.142453487 2024-01-05T03:25:07.981253+00:00 19994333.812000039965 28999999.976000070572 28000000.016999959946 3894595.014999986161 60314.142465089 2024-01-05T03:25:08.983650+00:00 19994333.816999908537 28999999.986999988556 28000000.003000020981 3896516.921000003815 60314.142476690 2024-01-05T03:25:09.986051+00:00 19994333.814000010490 29000000.026000019163 27999999.940999981016 3897951.078000009060 60314.142488292 2024-01-05T03:25:10.988442+00:00 19994333.812000039965 29000000.004999998957 28000000.019999980927 3898683.053999990225 60314.142499894 2024-01-05T03:25:11.990831+00:00 19994333.819000009447 28999999.983999971300 28000000.021000001580 3894584.919000000227 60314.142511315 2024-01-05T03:25:12.977595+00:00 19994333.809000018984 28999999.990000009537 28000000.008999999613 3895675.006999998819 60314.142523097 2024-01-05T03:25:13.995624+00:00 19994333.819000009447 29000000.009999990463 27999999.943999990821 3900832.932999997865 60314.142534519 2024-01-05T03:25:14.982397+00:00 19994333.809000018984 29000000.008999940008 28000000.076000008732 3896534.078999996185 60314.142546120 2024-01-05T03:25:15.984795+00:00 19994333.820999979973 28999999.981999989599 27999999.958000000566 3899134.981000006199 60314.142557722 2024-01-05T03:25:16.987195+00:00 19994333.809999939054 29000000.001000050455 27999999.965999990702 3894490.045000017155 60314.142569324 2024-01-05T03:25:17.989591+00:00 19994333.815000060946 29000000.026000000536 28000000.039999991655 3893170.858999996912 60314.142580851 2024-01-05T03:25:18.985477+00:00 19994333.812999960035 28999999.975999999791 28000000.019000019878 3893045.090999991167 60314.142592452 2024-01-05T03:25:19.987872+00:00 19994333.818000078201 29000000.017000000924 27999999.956999991089 3897387.078999996185 60314.142604129 2024-01-05T03:25:20.996775+00:00 19994333.813999891281 29000000.013999979943 28000000.022000011057 3902399.925000011921 60314.142615475 2024-01-05T03:25:21.977047+00:00 19994333.811000108719 28999999.973000019789 27999999.955999970436 3890452.046000003815 60314.142627258 2024-01-05T03:25:22.995063+00:00 19994333.815999981016 29000000.004999998957 28000000.137000020593 3896407.009000002872 60314.142638679 2024-01-05T03:25:23.981839+00:00 19994333.810999989510 29000000.006000008434 27999999.893000010401 3892217.974999994040 60314.142650281 2024-01-05T03:25:24.984231+00:00 19994333.815999981016 28999999.994999971241 28000000.058999959379 3891780.949000000954 60314.142661883 2024-01-05T03:25:25.986631+00:00 19994333.814000010490 29000000.010000020266 27999999.946000039577 3893231.972999989986 60314.142673484 2024-01-05T03:25:26.989027+00:00 19994333.814000010490 28999999.999000009149 28000000.055000010878 3892935.025000005960 60314.142684905 2024-01-05T03:25:27.975805+00:00 19994333.815999981016 28999999.979999959469 28000000.007999960333 3893585.088999987114 60314.142696507 2024-01-05T03:25:28.978202+00:00 19994333.812000039965 29000000.004999998957 27999999.958000000566 3894946.979000002146 60314.142708109 2024-01-05T03:25:29.980603+00:00 19994333.817999999970 29000000.006000038236 27999999.913000050932 3899539.015000015032 60314.142719711 2024-01-05T03:25:30.983001+00:00 19994333.813000001013 29000000.016999959946 28000000.083999991417 3894908.928999990225 60314.142731313 2024-01-05T03:25:31.985394+00:00 19994333.815999999642 28999999.974000040442 27999999.995000001043 3891605.995000004768 60314.142742914 2024-01-05T03:25:32.987787+00:00 19994333.811999998987 29000000.024999979883 28000000.004999998957 3890032.012999982107 60314.142754516 2024-01-05T03:25:33.990183+00:00 19994333.815999999642 28999999.980000019073 28000000.013000011444 3893113.092000008095 60314.142765937 2024-01-05T03:25:34.976960+00:00 19994333.815000001341 29000000.018000010401 27999999.942999958992 3894931.811000018846 60314.142777720 2024-01-05T03:25:35.994979+00:00 19994333.813999999315 29000000.000000000000 28000000.067999958992 3893078.071999996901 60314.142789141 2024-01-05T03:25:36.981759+00:00 19994333.817000001669 28999999.983999971300 27999999.992000099272 3890736.006999998819 60314.142800743 2024-01-05T03:25:37.984158+00:00 19994333.812000010163 29000000.011999960989 27999999.995999928564 3892890.111999989022 60314.142812164 2024-01-05T03:25:38.970926+00:00 19994333.814000010490 28999999.991000059992 28000000.029000040144 3889692.898000001907 60314.142823946 2024-01-05T03:25:39.988945+00:00 19994333.811999980360 28999999.998999949545 28000000.039999961853 3892371.096000016201 60314.142835548 2024-01-05T03:25:40.991345+00:00 19994333.817000001669 28999999.952000018209 27999999.907000061125 3894845.885999978054 60314.142846969 2024-01-05T03:25:41.978126+00:00 19994333.813000019640 29000000.080999970436 28000000.043999910355 3896857.013000010978 60314.142858752 2024-01-05T03:25:42.996146+00:00 19994333.817000001669 29000000.001000050455 27999999.981000069529 3897070.000999987125 60314.142870173 2024-01-05T03:25:43.982925+00:00 19994333.811999980360 28999999.986999988556 27999999.941999908537 3895617.069999992847 60314.142881774 2024-01-05T03:25:44.985320+00:00 19994333.814000010490 28999999.986000061035 28000000.034000039101 3896381.921000003815 60314.142893196 2024-01-05T03:25:45.972097+00:00 19994333.813000019640 28999999.995000001043 28000000.006999969482 3896040.888999999035 60314.142904978 2024-01-05T03:25:46.990115+00:00 19994333.815000001341 28999999.998999949545 27999999.965000029653 3895086.136000037193 60314.142916399 2024-01-05T03:25:47.976889+00:00 19994333.815000001341 28999999.996000051498 27999999.990000009537 3894928.970999956131 60314.142928001 2024-01-05T03:25:48.979292+00:00 19994333.812999960035 29000000.019999980927 28000000.095000028610 3899437.018000007141 60314.142939784 2024-01-05T03:25:49.997316+00:00 19994333.819000009447 28999999.974999900907 27999999.923000000417 3897649.998000026215 60314.142951205 2024-01-05T03:25:50.984095+00:00 19994333.809000018984 29000000.013000011444 27999999.959999989718 3894647.965999960899 60314.142962807 2024-01-05T03:25:51.986492+00:00 19994333.818000018597 28999999.978000041097 28000000.091000009328 3894871.131000041962 60314.142974228 2024-01-05T03:25:52.973265+00:00 19994333.809999998659 28999999.980000019073 27999999.927000001073 3898561.912000000011 60314.142986010 2024-01-05T03:25:53.991288+00:00 19994333.816999968141 29000000.031999949366 28000000.049000009894 3895930.046999990940 60314.142997431 2024-01-05T03:25:54.978058+00:00 19994333.814000010490 28999999.993999999017 27999999.979999989271 3891986.018000007141 60314.143009033 2024-01-05T03:25:55.980459+00:00 19994333.812000039965 29000000.014999989420 28000000.022999998182 3897691.900999962818 60314.143020635 2024-01-05T03:25:56.982864+00:00 19994333.819999929518 28999999.997000008821 27999999.976000010967 3896169.067000031006 60314.143032237 2024-01-05T03:25:57.985261+00:00 19994333.812000039965 28999999.988999988884 28000000.056999981403 3896289.958999990951 60314.143043838 2024-01-05T03:25:58.987654+00:00 19994333.815999981016 29000000.022000011057 28000000.042000029236 3895906.893000007141 60314.143055365 2024-01-05T03:25:59.983541+00:00 19994333.815000060946 29000000.007999990135 27999999.942999958992 3896799.148999989033 60314.143067042 2024-01-05T03:26:00.992430+00:00 19994333.813999891281 28999999.960000008345 28000000.022000011057 3898038.973999977112 60314.143078388 2024-01-05T03:26:01.972697+00:00 19994333.811000108719 29000000.009999990463 27999999.924000021070 3894334.042000054847 60314.143090170 2024-01-05T03:26:02.990719+00:00 19994333.814999941736 29000000.002999991179 28000000.033999979496 3899470.008999944199 60314.143101592 2024-01-05T03:26:03.977499+00:00 19994333.814000010490 29000000.020000040531 28000000.013000011444 3894443.972000002861 60314.143113193 2024-01-05T03:26:04.979895+00:00 19994333.812999960035 28999999.958999991417 27999999.995999988168 3898646.012000023853 60314.143124795 2024-01-05T03:26:05.982286+00:00 19994333.815000060946 29000000.037000000477 27999999.991000000387 3897036.970000029076 60314.143136397 2024-01-05T03:26:06.984683+00:00 19994333.814000010490 28999999.984999950975 27999999.954999979585 3897901.004999995232 60314.143147998 2024-01-05T03:26:07.987075+00:00 19994333.817999958992 29000000.022999998182 28000000.097999989986 3897499.029999970924 60314.143159600 2024-01-05T03:26:08.989473+00:00 19994333.809000018984 28999999.971000019461 27999999.950000051409 3891935.940999985207 60314.143171202 2024-01-05T03:26:09.991875+00:00 19994333.819000009447 29000000.041000008583 28000000.018000010401 3899647.015000044834 60314.143182623 2024-01-05T03:26:10.978651+00:00 19994333.814000010490 28999999.962000008672 27999999.982999920845 3899855.060000001919 60314.143194225 2024-01-05T03:26:11.981047+00:00 19994333.817000031471 28999999.995999928564 27999999.934000018984 3900267.931999980938 60314.143205827 2024-01-05T03:26:12.983439+00:00 19994333.809999939054 29000000.016000028700 28000000.078000068665 3896392.986000000965 60314.143217429 2024-01-05T03:26:13.985834+00:00 19994333.815000060946 28999999.991999980062 27999999.983999971300 3897791.052999972831 60314.143228849 2024-01-05T03:26:14.972610+00:00 19994333.814999941736 29000000.014999989420 27999999.983000040054 3897652.974000037182 60314.143240632 2024-01-05T03:26:15.990627+00:00 19994333.814000010490 28999999.996000051498 28000000.038999918848 3897028.037999988068 60314.143252234 2024-01-05T03:26:16.993029+00:00 19994333.817000031471 28999999.988000039011 28000000.003000020981 3899448.953999996185 60314.143263655 2024-01-05T03:26:17.979808+00:00 19994333.809000018984 29000000.008000019938 27999999.975000020117 3891779.064000010025 60314.143275257 2024-01-05T03:26:18.982203+00:00 19994333.815999981016 29000000.010999921709 28000000.049000021070 3896406.008000016212 60314.143286859 2024-01-05T03:26:19.984594+00:00 19994333.815999981016 28999999.973000049591 27999999.929000020027 3897460.969999969006 60314.143298461 2024-01-05T03:26:20.986993+00:00 19994333.810999989510 28999999.995999928564 28000000.057999968529 3896151.022000014782 60314.143309882 2024-01-05T03:26:21.973773+00:00 19994333.819999929518 29000000.015000101179 27999999.937999960035 3897808.880999981891 60314.143321664 2024-01-05T03:26:22.991793+00:00 19994333.810000058264 29000000.017999891192 28000000.078999999911 3899502.032999991905 60314.143333085 2024-01-05T03:26:23.978568+00:00 19994333.815999999642 28999999.964000109583 27999999.990000009537 3897476.009000002872 60314.143344687 2024-01-05T03:26:24.980963+00:00 19994333.813999999315 28999999.998999949545 27999999.921000000089 3904557.976000010967 60314.143356289 2024-01-05T03:26:25.983357+00:00 19994333.816000010818 29000000.034000039101 28000000.018000010401 3893583.051999986172 60314.143367891 2024-01-05T03:26:26.985751+00:00 19994333.811999991536 29000000.003999948502 28000000.021000031382 3894917.963999987114 60314.143379493 2024-01-05T03:26:27.988143+00:00 19994333.820000011474 29000000.000000000000 27999999.949000000954 3898757.045000017155 60314.143390913 2024-01-05T03:26:28.974910+00:00 19994333.807999998331 29000000.004999998957 28000000.059999998659 3895989.990000010002 60314.143402696 2024-01-05T03:26:29.992924+00:00 19994333.815999999642 28999999.978000041097 27999999.948000010103 3895451.990000010002 60314.143414117 2024-01-05T03:26:30.979702+00:00 19994333.815000001341 28999999.986999988556 28000000.087000001222 3892399.014999986161 60314.143425719 2024-01-05T03:26:31.982097+00:00 19994333.816000010818 29000000.017000000924 27999999.947000011802 3888938.008000016212 60314.143437140 2024-01-05T03:26:32.968869+00:00 19994333.812999989837 28999999.993999999017 28000000.013999998569 3894084.960999966133 60314.143448922 2024-01-05T03:26:33.986889+00:00 19994333.810999989510 28999999.999000001699 28000000.031999979168 3897825.075000048149 60314.143460524 2024-01-05T03:26:34.989280+00:00 19994333.819999989122 29000000.007000010461 27999999.932999998331 3892988.917999982834 60314.143471945 2024-01-05T03:26:35.976045+00:00 19994333.807999998331 28999999.982999980450 28000000.092000011355 3896176.004999995232 60314.143483728 2024-01-05T03:26:36.994071+00:00 19994333.818000018597 29000000.026000019163 27999999.885999981314 3894907.071999967098 60314.143495149 2024-01-05T03:26:37.980847+00:00 19994333.814000010490 28999999.977999988943 28000000.082000020891 3894710.005000054836 60314.143506750 2024-01-05T03:26:38.983247+00:00 19994333.811999980360 29000000.028000000864 27999999.977000001818 3890686.993999958038 60314.143518352 2024-01-05T03:26:39.985649+00:00 19994333.815999981016 28999999.960000008345 27999999.977000001818 3899488.870000004768 60314.143529954 2024-01-05T03:26:40.988038+00:00 19994333.812000039965 29000000.050999999046 28000000.013999998569 3891946.097999989986 60314.143541480 2024-01-05T03:26:41.983931+00:00 19994333.819000009447 28999999.972999989986 28000000.044000029564 3898287.117000042927 60314.143553082 2024-01-05T03:26:42.986329+00:00 19994333.811999980360 29000000.013000011444 27999999.973999980837 3895954.954999982845 60314.143564760 2024-01-05T03:26:43.995231+00:00 19994333.819000009447 28999999.981000009924 27999999.933000031859 3893705.916999996174 60314.143576105 2024-01-05T03:26:44.975507+00:00 19994333.807999968529 29000000.013000011444 28000000.010999981314 3889793.004999995232 60314.143587888 2024-01-05T03:26:45.993533+00:00 19994333.818000018597 28999999.967000011355 28000000.065000001341 3897996.958999990951 60314.143599309 2024-01-05T03:26:46.980307+00:00 19994333.812000039965 29000000.040999948978 27999999.955000039190 3897086.106999992859 60314.143610911 2024-01-05T03:26:47.982701+00:00 19994333.813999950886 29000000.007000029087 28000000.013000011444 3898395.924000024796 60314.143622513 2024-01-05T03:26:48.985100+00:00 19994333.815000001341 28999999.957999940962 28000000.008999940008 3894919.054999948014 60314.143634114 2024-01-05T03:26:49.987496+00:00 19994333.811000049114 29000000.011000040919 28000000.024000048637 3890752.004000068177 60314.143645536 2024-01-05T03:26:50.974272+00:00 19994333.817000031471 29000000.016000028700 28000000.018999930471 3890548.901999949943 60314.143657138 2024-01-05T03:26:51.976673+00:00 19994333.815999981016 29000000.011000040919 27999999.953000068665 3891296.065000057220 60314.143668920 2024-01-05T03:26:52.994698+00:00 19994333.814000010490 28999999.964999910444 27999999.990999940783 3896915.074999928009 60314.143680341 2024-01-05T03:26:53.981478+00:00 19994333.813999891281 29000000.024000048637 27999999.986000061035 3893463.925999999046 60314.143691943 2024-01-05T03:26:54.983870+00:00 19994333.815000060946 28999999.990999940783 27999999.968999978155 3894048.067000031006 60314.143703545 2024-01-05T03:26:55.986264+00:00 19994333.812999960035 28999999.991000059992 28000000.000999931246 3893214.866999983788 60314.143715146 2024-01-05T03:26:56.988662+00:00 19994333.814000010490 29000000.008999940008 28000000.077000018209 3893819.958000063896 60314.143726568 2024-01-05T03:26:57.975438+00:00 19994333.817000031471 29000000.004999998957 27999999.978999968618 3894479.095999956131 60314.143738169 2024-01-05T03:26:58.977835+00:00 19994333.810999989510 29000000.009000059217 27999999.950000051409 3892851.935000061989 60314.143749771 2024-01-05T03:26:59.980236+00:00 19994333.819000009447 28999999.990999940783 28000000.074000000954 3890984.063999890815 60314.143761373 2024-01-05T03:27:00.982622+00:00 19994333.807999968529 28999999.980000019073 27999999.991000059992 3895573.038000106812 60314.143772975 2024-01-05T03:27:01.985021+00:00 19994333.819000009447 28999999.995000001043 28000000.028000000864 3894831.889999986161 60314.143784577 2024-01-05T03:27:02.987414+00:00 19994333.814000010490 29000000.019999980927 27999999.918999910355 3893966.110999941826 60314.143796179 2024-01-05T03:27:03.989811+00:00 19994333.812000039965 28999999.976000070572 28000000.006000038236 3892687.963000059128 60314.143807599 2024-01-05T03:27:04.976585+00:00 19994333.819000009447 29000000.013999938965 28000000.082999940962 3894409.995000004768 60314.143819201 2024-01-05T03:27:05.978981+00:00 19994333.811999920756 28999999.996999979019 27999999.956000089645 3890710.993999958038 60314.143830803 2024-01-05T03:27:06.981373+00:00 19994333.813000079244 29000000.034000039101 27999999.964000001550 3894964.016000031959 60314.143842405 2024-01-05T03:27:07.983767+00:00 19994333.812999960035 28999999.991000059992 27999999.978000011295 3890191.026999949943 60314.143853826 2024-01-05T03:27:08.970543+00:00 19994333.817999958992 28999999.971000000834 28000000.033999990672 3893380.976999998093 60314.143865609 2024-01-05T03:27:09.988561+00:00 19994333.809000018984 29000000.008999999613 28000000.002000000328 3891016.853999971878 60314.143877210 2024-01-05T03:27:10.990954+00:00 19994333.819000009447 29000000.006999999285 28000000.068999990821 3897483.220000029076 60314.143888631 2024-01-05T03:27:11.977731+00:00 19994333.812000039965 29000000.021000001580 27999999.946000009775 3898432.914000033867 60314.143900414 2024-01-05T03:27:12.995758+00:00 19994333.815999981016 28999999.971999999136 28000000.030000001192 3892942.103999971878 60314.143911835 2024-01-05T03:27:13.982533+00:00 19994333.817000031471 29000000.000999990851 28000000.004999998957 3897158.875000000000 60314.143923437 2024-01-05T03:27:14.984926+00:00 19994333.809999939054 28999999.999000009149 27999999.987000018358 3896726.937999964226 60314.143934858 2024-01-05T03:27:15.971701+00:00 19994333.819000009447 28999999.991000000387 28000000.006999969482 3897372.166000009049 60314.143946640 2024-01-05T03:27:16.989724+00:00 19994333.810999989510 29000000.031000021845 27999999.934000018984 3890203.835000038147 60314.143958061 2024-01-05T03:27:17.976495+00:00 19994333.815999999642 29000000.000999990851 28000000.013000011444 3891293.026999949943 60314.143969663 2024-01-05T03:27:18.978884+00:00 19994333.812000010163 28999999.981999989599 28000000.016999959946 3893030.042000054847 60314.143981446 2024-01-05T03:27:19.996915+00:00 19994333.815999988467 29000000.013000011444 28000000.016000028700 3895509.057000041008 60314.143992867 2024-01-05T03:27:20.983692+00:00 19994333.812000010163 28999999.991000000387 27999999.988999959081 3891841.046999930870 60314.144004469 2024-01-05T03:27:21.986088+00:00 19994333.817000001669 28999999.991999980062 27999999.960000038147 3897296.828000069130 60314.144015995 2024-01-05T03:27:22.981973+00:00 19994333.810999989510 29000000.020000040531 28000000.106999989599 3892218.011999965180 60314.144027672 2024-01-05T03:27:23.990878+00:00 19994333.817000001669 29000000.011999960989 27999999.893000010401 3899474.092999935150 60314.144039018 2024-01-05T03:27:24.971141+00:00 19994333.815000001341 28999999.967000011355 28000000.059999939054 3888875.980000019073 60314.144050800 2024-01-05T03:27:25.989163+00:00 19994333.811000019312 29000000.015999969095 27999999.946000099182 3892017.914000033867 60314.144062222 2024-01-05T03:27:26.975942+00:00 19994333.818999979645 28999999.991000059992 28000000.030999898911 3893621.190999985207 60314.144073823 2024-01-05T03:27:27.978341+00:00 19994333.809999998659 28999999.987999919802 27999999.962000008672 3894879.828000069130 60314.144085606 2024-01-05T03:27:28.996360+00:00 19994333.818000018597 29000000.025000099093 28000000.011000040919 3892602.041999936104 60314.144097027 2024-01-05T03:27:29.983133+00:00 19994333.809999998659 28999999.951999899000 28000000.018000010401 3896597.016999959946 60314.144108629 2024-01-05T03:27:30.985528+00:00 19994333.815999981016 29000000.059000018984 28000000.059000018984 3895295.976999998093 60314.144120050 2024-01-05T03:27:31.972300+00:00 19994333.815000001341 28999999.981999989599 27999999.937000039965 3896130.037000060081 60314.144131832 2024-01-05T03:27:32.990320+00:00 19994333.810999989510 28999999.981999989599 28000000.041999939829 3891876.845999956131 60314.144143254 2024-01-05T03:27:33.977107+00:00 19994333.815000001341 29000000.014000058174 27999999.990000009537 3898944.097000002861 60314.144154856 2024-01-05T03:27:34.979513+00:00 19994333.816000040621 28999999.998000029474 27999999.965999960899 3892730.988000034820 60314.144166457 2024-01-05T03:27:35.981910+00:00 19994333.816999968141 28999999.998999949545 28000000.017000079155 3892144.254999995232 60314.144178059 2024-01-05T03:27:36.984304+00:00 19994333.810999989510 29000000.029999971390 27999999.983999971300 3891240.715000032913 60314.144189661 2024-01-05T03:27:37.986694+00:00 19994333.817000031471 28999999.983000040054 27999999.993999961764 3890259.008999944199 60314.144201263 2024-01-05T03:27:38.989091+00:00 19994333.812999960035 28999999.986000061035 27999999.986000061035 3891010.057000041008 60314.144212864 2024-01-05T03:27:39.991484+00:00 19994333.813000019640 29000000.011999960989 28000000.015999909490 3888432.041999936104 60314.144224286 2024-01-05T03:27:40.978263+00:00 19994333.816999968141 28999999.981999989599 27999999.969000101089 3891734.987000108231 60314.144235887 2024-01-05T03:27:41.980658+00:00 19994333.813000019640 29000000.026000019163 28000000.046000000089 3890500.018999934196 60314.144247489 2024-01-05T03:27:42.983054+00:00 19994333.816999968141 28999999.967000011355 27999999.977000001818 3891946.016000031959 60314.144259091 2024-01-05T03:27:43.985446+00:00 19994333.809000071138 29000000.001999970526 28000000.069999929518 3895280.889999986161 60314.144270512 2024-01-05T03:27:44.972222+00:00 19994333.819999929518 29000000.004999998957 27999999.940000001341 3892602.039000033867 60314.144282294 2024-01-05T03:27:45.990238+00:00 19994333.810999989510 29000000.015999998897 28000000.050000000745 3892890.969999908935 60314.144293896 2024-01-05T03:27:46.992630+00:00 19994333.814000010490 29000000.003999989480 27999999.890000000596 3891215.138000010978 60314.144305317 2024-01-05T03:27:47.979411+00:00 19994333.815000060946 29000000.013000011444 28000000.067999988794 3891761.876000047196 60314.144316919 2024-01-05T03:27:48.981809+00:00 19994333.812999960035 28999999.969999998808 28000000.032999988645 3889112.046999930870 60314.144328521 2024-01-05T03:27:49.984208+00:00 19994333.815000060946 29000000.013999998569 28000000.014000028372 3895457.976999998093 60314.144340123 2024-01-05T03:27:50.986598+00:00 19994333.814999941736 28999999.993000000715 27999999.945999979973 3895196.921000003815 60314.144351544 2024-01-05T03:27:51.973370+00:00 19994333.815999981016 28999999.978999998420 27999999.981000009924 3895176.138000010978 60314.144363326 2024-01-05T03:27:52.991380+00:00 19994333.812000039965 29000000.009999990463 28000000.115000009537 3894873.947000027169 60314.144374747 2024-01-05T03:27:53.978152+00:00 19994333.817000031471 29000000.037000030279 27999999.907999958843 3891349.016000031959 60314.144386349 2024-01-05T03:27:54.980548+00:00 19994333.810999989510 28999999.967999991030 27999999.983000040054 3891837.026000022888 60314.144397770 2024-01-05T03:27:55.967325+00:00 19994333.815999981016 28999999.998999949545 28000000.013000011444 3896507.946999907028 60314.144409553 2024-01-05T03:27:56.985349+00:00 19994333.814000010490 28999999.984000030905 28000000.039999961853 3890687.062000035774 60314.144421155 2024-01-05T03:27:57.987744+00:00 19994333.814999941736 29000000.037000000477 27999999.947000030428 3892263.999000072014 60314.144432575 2024-01-05T03:27:58.974510+00:00 19994333.815999981016 28999999.958999991417 28000000.125999990851 3888467.968999981880 60314.144444358 2024-01-05T03:27:59.992527+00:00 19994333.809000018984 29000000.030000030994 27999999.954999979585 3891734.947999954224 60314.144455779 2024-01-05T03:28:00.979283+00:00 19994333.818000078201 28999999.989999949932 27999999.896000031382 3893283.047000051010 60314.144467381 2024-01-05T03:28:01.981690+00:00 19994333.809999939054 29000000.021000031382 28000000.038999971002 3893645.916000009049 60314.144478982 2024-01-05T03:28:02.984084+00:00 19994333.817000031471 28999999.994000021368 27999999.983000040054 3895216.038999915123 60314.144490584 2024-01-05T03:28:03.986482+00:00 19994333.814999941736 29000000.005999919027 27999999.990000009537 3889905.055000067223 60314.144502111 2024-01-05T03:28:04.982368+00:00 19994333.815999981016 28999999.966000080109 28000000.034999970347 3889902.975000023842 60314.144513712 2024-01-05T03:28:05.984764+00:00 19994333.812000039965 29000000.006999969482 28000000.003000020981 3889314.960999966133 60314.144525390 2024-01-05T03:28:06.993666+00:00 19994333.815000060946 29000000.021999958903 27999999.981999989599 3889056.069999932777 60314.144536735 2024-01-05T03:28:07.973936+00:00 19994333.816999908537 28999999.988000039011 28000000.090999960899 3892155.851999998093 60314.144548518 2024-01-05T03:28:08.991952+00:00 19994333.810999989510 29000000.019999980927 27999999.894999980927 3891908.142000079155 60314.144559939 2024-01-05T03:28:09.978730+00:00 19994333.818000078201 28999999.985000010580 28000000.055999990553 3892430.942999958992 60314.144571541 2024-01-05T03:28:10.981126+00:00 19994333.807999998331 28999999.986999988556 28000000.003000020981 3893604.001999973785 60314.144583143 2024-01-05T03:28:11.983527+00:00 19994333.818999998271 28999999.995000001043 27999999.935999989510 3890927.049000024796 60314.144594744 2024-01-05T03:28:12.985921+00:00 19994333.811000000685 29000000.024999979883 28000000.026000019163 3892270.021000028122 60314.144606166 2024-01-05T03:28:13.972697+00:00 19994333.815000001341 28999999.999000068754 28000000.016000028700 3891848.003000020981 60314.144617767 2024-01-05T03:28:14.975097+00:00 19994333.817000001669 28999999.990000009537 27999999.932000041008 3888638.980999947060 60314.144629550 2024-01-05T03:28:15.993122+00:00 19994333.813000008464 28999999.996999979019 28000000.083999991417 3894716.080999969970 60314.144640971 2024-01-05T03:28:16.979895+00:00 19994333.815000001341 29000000.034000039101 27999999.945999979973 3894912.930000067223 60314.144652573 2024-01-05T03:28:17.982291+00:00 19994333.815000001341 28999999.960999969393 28000000.085999969393 3888973.957999945153 60314.144664175 2024-01-05T03:28:18.984686+00:00 19994333.814000010490 29000000.008000019938 27999999.988000039011 3893774.978999971878 60314.144675776 2024-01-05T03:28:19.987073+00:00 19994333.813999980688 28999999.998999949545 27999999.952999949455 3889141.071000099182 60314.144687197 2024-01-05T03:28:20.973844+00:00 19994333.816000010818 29000000.021000031382 28000000.065000060946 3893001.013000010978 60314.144698799 2024-01-05T03:28:21.976241+00:00 19994333.809999998659 28999999.957999940962 27999999.881999969482 3893545.011999965180 60314.144710401 2024-01-05T03:28:22.978640+00:00 19994333.817000001669 29000000.039000000805 28000000.010000001639 3890370.899999976158 60314.144722003 2024-01-05T03:28:23.981040+00:00 19994333.815000001341 28999999.997000001371 28000000.076000001281 3885521.075999975204 60314.144733605 2024-01-05T03:28:24.983435+00:00 19994333.816999968141 28999999.982999999076 27999999.960999999195 3886083.007000089157 60314.144745206 2024-01-05T03:28:25.985828+00:00 19994333.813000019640 28999999.993999999017 27999999.967999991030 3889449.891999959946 60314.144756808 2024-01-05T03:28:26.988222+00:00 19994333.811999980360 29000000.025999989361 28000000.032999988645 3892867.070999979973 60314.144768229 2024-01-05T03:28:27.974996+00:00 19994333.816000040621 28999999.997999999672 28000000.004000011832 3892015.013000010978 60314.144780012 2024-01-05T03:28:28.993016+00:00 19994333.809999998659 28999999.999000009149 28000000.004000011832 3892738.980000019073 60314.144791433 2024-01-05T03:28:29.979790+00:00 19994333.817999958992 28999999.997000008821 27999999.967999991030 3888108.998999952804 60314.144803035 2024-01-05T03:28:30.982188+00:00 19994333.812000039965 28999999.997999969870 28000000.081000000238 3899076.046000003815 60314.144814455 2024-01-05T03:28:31.968961+00:00 19994333.817999958992 29000000.017000019550 27999999.956999991089 3892173.838999987114 60314.144826238 2024-01-05T03:28:32.986973+00:00 19994333.814000010490 28999999.980000019073 28000000.062000039965 3896550.162999988068 60314.144837840 2024-01-05T03:28:33.989370+00:00 19994333.812000039965 28999999.993999961764 27999999.925999999046 3892305.909000039101 60314.144849261 2024-01-05T03:28:34.976149+00:00 19994333.815999981016 28999999.986000001431 27999999.937999960035 3891596.019999980927 60314.144861043 2024-01-05T03:28:35.994168+00:00 19994333.812999960035 29000000.013000011444 28000000.113000039011 3895114.085000038147 60314.144872465 2024-01-05T03:28:36.980945+00:00 19994333.817000031471 29000000.015000049025 27999999.936999980360 3897610.911999940872 60314.144884067 2024-01-05T03:28:37.983345+00:00 19994333.812999960035 29000000.008999940008 27999999.973999980837 3896633.044000030030 60314.144895487 2024-01-05T03:28:38.970116+00:00 19994333.815999981016 28999999.993000030518 28000000.101000010967 3891026.904000043869 60314.144907270 2024-01-05T03:28:39.988144+00:00 19994333.810000058264 28999999.987000048161 27999999.984000030905 3894111.123999952804 60314.144918691 2024-01-05T03:28:40.974916+00:00 19994333.815999981016 28999999.997999910265 28000000.001999970526 3893227.955000042915 60314.144930293 2024-01-05T03:28:41.977311+00:00 19994333.815999981016 28999999.958999991417 27999999.940999981016 3895980.889999986161 60314.144942075 2024-01-05T03:28:42.995334+00:00 19994333.810000058264 29000000.053000088781 28000000.036000009626 3895037.101999998093 60314.144953497 2024-01-05T03:28:43.982109+00:00 19994333.819000009447 28999999.998999949545 28000000.018000010401 3893958.098999977112 60314.144965098 2024-01-05T03:28:44.984507+00:00 19994333.812999960035 29000000.003999948502 27999999.912000060081 3895362.858000040054 60314.144976625 2024-01-05T03:28:45.980399+00:00 19994333.814999941736 29000000.001000050455 28000000.062999960035 3891433.029999970924 60314.144988302 2024-01-05T03:28:46.989306+00:00 19994333.813000079244 28999999.993999961764 27999999.957000020891 3892618.080000042915 60314.144999648 2024-01-05T03:28:47.969572+00:00 19994333.816999908537 28999999.975000020117 27999999.992999911308 3891937.921000003815 60314.145011431 2024-01-05T03:28:48.987586+00:00 19994333.812000039965 29000000.011000040919 28000000.113000039011 3893364.016999959946 60314.145022851 2024-01-05T03:28:49.974362+00:00 19994333.815999981016 29000000.003000020981 27999999.976000070572 3886789.968999981880 60314.145034453 2024-01-05T03:28:50.976763+00:00 19994333.815000060946 28999999.996999979019 27999999.957999940962 3885806.967000008095 60314.145046236 2024-01-05T03:28:51.994787+00:00 19994333.809999939054 28999999.993999961764 28000000.000000000000 3894050.105000019073 60314.145057657 2024-01-05T03:28:52.981563+00:00 19994333.815999981016 28999999.995000001043 27999999.983000040054 3892945.995999931823 60314.145069259 2024-01-05T03:28:53.983965+00:00 19994333.813000079244 29000000.004999998957 28000000.041000008583 3893457.927000045776 60314.145080680 2024-01-05T03:28:54.970741+00:00 19994333.817999958992 29000000.003000020981 28000000.006999969482 3892104.042000054847 60314.145092462 2024-01-05T03:28:55.988757+00:00 19994333.809999939054 29000000.006000038236 27999999.993000030518 3887532.025999904145 60314.145103883 2024-01-05T03:28:56.975535+00:00 19994333.818000078201 28999999.975000020117 27999999.978999968618 3889445.953999996185 60314.145115485 2024-01-05T03:28:57.977940+00:00 19994333.812999960035 29000000.012999888510 28000000.008999940008 3894172.024000049103 60314.145127087 2024-01-05T03:28:58.980338+00:00 19994333.819000009447 29000000.027000069618 28000000.014000058174 3898751.019000052940 60314.145138689 2024-01-05T03:28:59.982732+00:00 19994333.810000058264 28999999.986000001431 27999999.995000001043 3894417.968999981880 60314.145150291 2024-01-05T03:29:00.985118+00:00 19994333.813999891281 29000000.000000000000 27999999.916999939829 3893416.907999991905 60314.145161712 2024-01-05T03:29:01.971887+00:00 19994333.816000100225 29000000.017000000924 28000000.034000001848 3892563.051999927033 60314.145173494 2024-01-05T03:29:02.989903+00:00 19994333.810999989510 28999999.979999989271 27999999.982000000775 3895497.943000078201 60314.145184916 2024-01-05T03:29:03.976680+00:00 19994333.819000009447 29000000.013999998569 28000000.057999998331 3894764.051999927033 60314.145196517 2024-01-05T03:29:04.979083+00:00 19994333.809000000358 28999999.980000019073 27999999.962000001222 3893777.012000000104 60314.145208119 2024-01-05T03:29:05.981483+00:00 19994333.815999999642 29000000.019999980927 28000000.103000018746 3891663.052000000142 60314.145219721 2024-01-05T03:29:06.983873+00:00 19994333.817000001669 28999999.977000001818 27999999.925999999046 3889311.888999999966 60314.145231142 2024-01-05T03:29:07.970650+00:00 19994333.812000010163 29000000.022000011057 28000000.024999979883 3892605.089999999851 60314.145242924 2024-01-05T03:29:08.988667+00:00 19994333.815999999642 29000000.018000010401 27999999.920000020415 3890475.086999998894 60314.145254526 2024-01-05T03:29:09.991062+00:00 19994333.809999991208 28999999.965999960899 28000000.065000001341 3891648.879000001121 60314.145265947 2024-01-05T03:29:10.977842+00:00 19994333.817999999970 28999999.998000029474 28000000.013000011444 3891548.933000002056 60314.145277549 2024-01-05T03:29:11.980241+00:00 19994333.812999989837 28999999.976000010967 27999999.981999989599 3892161.033999998122 60314.145289151 2024-01-05T03:29:12.982641+00:00 19994333.818000018597 29000000.004000011832 27999999.973999980837 3890703.150000001770 60314.145300753 2024-01-05T03:29:13.985042+00:00 19994333.810999989510 29000000.038999971002 28000000.000999990851 3894502.914999999106 60314.145312174 2024-01-05T03:29:14.971823+00:00 19994333.817000001669 28999999.986999988556 28000000.013000011444 3887316.044000000227 60314.145323956 2024-01-05T03:29:15.989837+00:00 19994333.812000010163 28999999.995000001043 27999999.934000018984 3891233.865999997128 60314.145335378 2024-01-05T03:29:16.976615+00:00 19994333.812999989837 29000000.014000058174 28000000.026000019163 3896539.098000004888 60314.145346979 2024-01-05T03:29:17.979009+00:00 19994333.820999979973 28999999.991999980062 28000000.015999969095 3889118.928999998141 60314.145358581 2024-01-05T03:29:18.981409+00:00 19994333.810999989510 29000000.013999938965 28000000.013999998569 3896401.034999995958 60314.145370183 2024-01-05T03:29:19.983800+00:00 19994333.815000060946 28999999.986999988556 28000000.051000058651 3894878.069000006188 60314.145381785 2024-01-05T03:29:20.986195+00:00 19994333.808999959379 28999999.989000078291 28000000.022999998182 3893703.032999999821 60314.145393206 2024-01-05T03:29:21.972967+00:00 19994333.817000031471 29000000.018999930471 27999999.875999931246 3886825.898999996018 60314.145404988 2024-01-05T03:29:22.990984+00:00 19994333.810999989510 28999999.985000010580 28000000.083999991417 3891690.936000003945 60314.145416409 2024-01-05T03:29:23.977753+00:00 19994333.819000009447 29000000.013000011444 27999999.962000008672 3887463.061999992002 60314.145428011 2024-01-05T03:29:24.980150+00:00 19994333.815999981016 28999999.988000039011 27999999.952000018209 3886563.952000007033 60314.145439537 2024-01-05T03:29:25.976040+00:00 19994333.809999998659 28999999.990999940783 28000000.125000000000 3892790.112000002991 60314.145451215 2024-01-05T03:29:26.984947+00:00 19994333.817000031471 29000000.029999971390 27999999.965999960899 3890623.979999988806 60314.145462817 2024-01-05T03:29:27.987344+00:00 19994333.811999980360 29000000.003000020981 27999999.934000018984 3893315.106000006199 60314.145474343 2024-01-05T03:29:28.983238+00:00 19994333.816999968141 28999999.991000059992 28000000.085999969393 3887863.856000006199 60314.145486020 2024-01-05T03:29:29.992139+00:00 19994333.809999998659 28999999.990000009537 27999999.960000038147 3896187.071999996901 60314.145497366 2024-01-05T03:29:30.972403+00:00 19994333.819000009447 29000000.000999931246 27999999.975000020117 3896695.001000002027 60314.145509148 2024-01-05T03:29:31.990421+00:00 19994333.812000039965 29000000.003000020981 28000000.070999979973 3891415.933999999892 60314.145520570 2024-01-05T03:29:32.977202+00:00 19994333.815999981016 28999999.986999988556 27999999.967000011355 3896090.008999987971 60314.145532171 2024-01-05T03:29:33.979597+00:00 19994333.814000010490 29000000.003000020981 27999999.937000039965 3891986.024000003934 60314.145543773 2024-01-05T03:29:34.981994+00:00 19994333.814999941736 29000000.006000038236 28000000.118999961764 3893872.033000006806 60314.145555375 2024-01-05T03:29:35.984388+00:00 19994333.814000010490 29000000.004999998957 27999999.904000040144 3893212.895999997854 60314.145566977 2024-01-05T03:29:36.986782+00:00 19994333.810999989510 28999999.991999998689 27999999.991999980062 3888839.090000004042 60314.145578397 2024-01-05T03:29:37.973560+00:00 19994333.819000009447 28999999.999999988824 28000000.049000021070 3896048.010999992024 60314.145590181 2024-01-05T03:29:38.991584+00:00 19994333.813000079244 28999999.993000000715 27999999.982999920845 3892922.992999985814 60314.145601601 2024-01-05T03:29:39.978363+00:00 19994333.814000010490 29000000.000999998301 27999999.989000000060 3893693.947000027169 60314.145613203 2024-01-05T03:29:40.980766+00:00 19994333.812999960035 29000000.030000001192 27999999.997999999672 3893184.930999993812 60314.145624805 2024-01-05T03:29:41.983167+00:00 19994333.815999981016 28999999.981999989599 28000000.033999990672 3894300.033999979030 60314.145636407 2024-01-05T03:29:42.985569+00:00 19994333.812000039965 28999999.991000000387 28000000.050000008196 3890699.091000020970 60314.145647828 2024-01-05T03:29:43.972340+00:00 19994333.816999908537 29000000.003000020981 27999999.953999999911 3899774.889999986161 60314.145659430 2024-01-05T03:29:44.974742+00:00 19994333.813000079244 28999999.999000009149 28000000.057000011206 3891587.193000019062 60314.145671213 2024-01-05T03:29:45.992766+00:00 19994333.814999941736 29000000.020999971777 27999999.916999999434 3894475.878999977838 60314.145682634 2024-01-05T03:29:46.979544+00:00 19994333.817000031471 28999999.993000030518 27999999.967999991030 3893678.006999998819 60314.145694235 2024-01-05T03:29:47.981946+00:00 19994333.809999939054 28999999.988999959081 28000000.035000000149 3891187.048000007868 60314.145705837 2024-01-05T03:29:48.984342+00:00 19994333.817000031471 28999999.986000001431 27999999.989000018686 3892148.951000005007 60314.145717439 2024-01-05T03:29:49.986736+00:00 19994333.810000058264 29000000.004999998957 27999999.960999969393 3894609.974999994040 60314.145728860 2024-01-05T03:29:50.973508+00:00 19994333.815999981016 28999999.991000000387 28000000.028000000864 3894356.905000001192 60314.145740462 2024-01-05T03:29:51.975899+00:00 19994333.814999941736 29000000.010000050068 27999999.986999988556 3893624.083999990951 60314.145752063 2024-01-05T03:29:52.978295+00:00 19994333.812000039965 29000000.018999990076 28000000.024000048637 3892612.010000019800 60314.145763665 2024-01-05T03:29:53.980691+00:00 19994333.817000031471 29000000.003000020981 28000000.012999951839 3892084.083999990951 60314.145775267 2024-01-05T03:29:54.983087+00:00 19994333.815999981016 28999999.967000011355 28000000.008000019938 3896827.863999993075 60314.145786869 2024-01-05T03:29:55.985489+00:00 19994333.814000010490 29000000.009999990463 28000000.004999998957 3891645.136000006925 60314.145798471 2024-01-05T03:29:56.987884+00:00 19994333.812999960035 29000000.019999980927 27999999.943000018597 3895927.953000009060 60314.145809892 2024-01-05T03:29:57.974665+00:00 19994333.817000031471 29000000.000000000000 27999999.996000051498 3897548.040999978781 60314.145821494 2024-01-05T03:29:58.977049+00:00 19994333.811000000685 29000000.013000011444 28000000.014999989420 3898825.902000010014 60314.145833096 2024-01-05T03:29:59.979448+00:00 19994333.815999999642 28999999.957999940962 28000000.001999970526 3896804.041000009049 60314.145844697 2024-01-05T03:30:00.981835+00:00 19994333.813000001013 29000000.004000071436 28000000.047999981791 3896526.935000001919 60314.145856118 2024-01-05T03:30:01.968609+00:00 19994333.817000001669 29000000.011999960989 27999999.968000050634 3890721.053999990225 60314.145867901 2024-01-05T03:30:02.986632+00:00 19994333.815000001341 29000000.003999948502 27999999.949999928474 3902200.060999989975 60314.145879502 2024-01-05T03:30:03.989026+00:00 19994333.809999998659 28999999.980000019073 28000000.024000048637 3895377.938000022899 60314.145890924 2024-01-05T03:30:04.975796+00:00 19994333.815999999642 29000000.024000048637 27999999.924000021070 3895301.958999990951 60314.145902706 2024-01-05T03:30:05.993814+00:00 19994333.812000010163 28999999.973999980837 28000000.084999918938 3898939.006000012159 60314.145914127 2024-01-05T03:30:06.980591+00:00 19994333.818999979645 29000000.016000028700 28000000.080000039190 3890333.089999973774 60314.145925729 2024-01-05T03:30:07.982993+00:00 19994333.813000019640 29000000.009999990463 27999999.971999999136 3894167.879000008106 60314.145937256 2024-01-05T03:30:08.978881+00:00 19994333.810999989510 28999999.968999978155 27999999.985000010580 3897047.037000000011 60314.145948933 2024-01-05T03:30:09.987783+00:00 19994333.817000001669 29000000.001000050455 27999999.955999970436 3901350.082000017166 60314.145960278 2024-01-05T03:30:10.968048+00:00 19994333.815000001341 28999999.998999949545 28000000.054000020027 3892349.904999970924 60314.145972061 2024-01-05T03:30:11.986070+00:00 19994333.813000019640 29000000.026999950409 27999999.945999979973 3895374.110000013839 60314.145983738 2024-01-05T03:30:12.994975+00:00 19994333.811999980360 29000000.004000071436 28000000.082000020891 3894942.939000010025 60314.145995084 2024-01-05T03:30:13.975247+00:00 19994333.819000009447 28999999.984999999404 27999999.990999940783 3891049.031000018120 60314.146006866 2024-01-05T03:30:14.993269+00:00 19994333.810999989510 29000000.004999998957 27999999.965000029653 3891841.960999966133 60314.146018288 2024-01-05T03:30:15.980052+00:00 19994333.815999981016 28999999.988999988884 28000000.014999989420 3897871.995999991894 60314.146029890 2024-01-05T03:30:16.982447+00:00 19994333.814000010490 29000000.029000010341 27999999.983000040054 3895282.082000017166 60314.146041310 2024-01-05T03:30:17.969224+00:00 19994333.813000019640 29000000.009999990463 28000000.000000000000 3897357.903999983799 60314.146053093 2024-01-05T03:30:18.987242+00:00 19994333.816999968141 28999999.970999989659 27999999.958000000566 3896143.975000023842 60314.146064514 2024-01-05T03:30:19.974017+00:00 19994333.813000019640 29000000.005000028759 28000000.018999990076 3894557.055999993812 60314.146076116 2024-01-05T03:30:20.976414+00:00 19994333.815999981016 28999999.997999999672 28000000.028999999166 3897769.033999979030 60314.146087898 2024-01-05T03:30:21.994435+00:00 19994333.810999989510 29000000.013000011444 28000000.002999991179 3895281.011000037193 60314.146099320 2024-01-05T03:30:22.981208+00:00 19994333.816000040621 29000000.008999999613 27999999.997000008821 3895455.856999992859 60314.146110921 2024-01-05T03:30:23.983598+00:00 19994333.812999960035 28999999.997999969870 28000000.080000009388 3898199.098999977112 60314.146122342 2024-01-05T03:30:24.970372+00:00 19994333.816000040621 28999999.981000009924 27999999.914999991655 3892977.059000014793 60314.146134125 2024-01-05T03:30:25.988387+00:00 19994333.812999960035 28999999.986000001431 28000000.046999990940 3897479.948000013828 60314.146145546 2024-01-05T03:30:26.975159+00:00 19994333.815999981016 29000000.010999981314 27999999.968999978155 3896921.910999954212 60314.146157148 2024-01-05T03:30:27.977558+00:00 19994333.815999981016 29000000.000000000000 28000000.026000019163 3890791.040000020992 60314.146168749 2024-01-05T03:30:28.979955+00:00 19994333.810999989510 29000000.001000050455 27999999.959999978542 3892864.091000020970 60314.146180351 2024-01-05T03:30:29.982354+00:00 19994333.818000078201 28999999.982999980450 27999999.973000049591 3891904.862999976147 60314.146191953 2024-01-05T03:30:30.984750+00:00 19994333.809000018984 29000000.026000019163 27999999.977000001818 3893740.030000030994 60314.146203374 2024-01-05T03:30:31.971520+00:00 19994333.814999941736 28999999.975999951363 28000000.016999959946 3893136.043999969959 60314.146215157 2024-01-05T03:30:32.989537+00:00 19994333.814000010490 29000000.004999998957 27999999.980000019073 3894271.051999986172 60314.146226577 2024-01-05T03:30:33.976315+00:00 19994333.815999981016 29000000.016000028700 28000000.093999978155 3894632.039000033867 60314.146238179 2024-01-05T03:30:34.978710+00:00 19994333.817000031471 29000000.004999998957 27999999.974000040442 3899676.015999972820 60314.146249781 2024-01-05T03:30:35.981106+00:00 19994333.810999989510 28999999.983000040054 27999999.991999980062 3893721.939000010025 60314.146261383 2024-01-05T03:30:36.983500+00:00 19994333.815999981016 29000000.018999930471 28000000.046000000089 3895270.000000000000 60314.146272804 2024-01-05T03:30:37.970271+00:00 19994333.814000010490 28999999.978999968618 27999999.927999969572 3891697.971000016201 60314.146284587 2024-01-05T03:30:38.988286+00:00 19994333.817000031471 29000000.027000069618 28000000.022000070661 3896988.029999970924 60314.146296188 2024-01-05T03:30:39.990683+00:00 19994333.809999939054 28999999.980999950320 27999999.933999899775 3897779.981999992859 60314.146307610 2024-01-05T03:30:40.977455+00:00 19994333.819000009447 29000000.003000020981 28000000.065000060946 3897315.971000016201 60314.146319211 2024-01-05T03:30:41.979854+00:00 19994333.812000039965 29000000.000000000000 28000000.028000000864 3897052.002000033855 60314.146330813 2024-01-05T03:30:42.982255+00:00 19994333.814000010490 29000000.004999998957 27999999.940999981016 3898282.066999971867 60314.146342415 2024-01-05T03:30:43.984657+00:00 19994333.815999981016 28999999.986000061035 27999999.955000039190 3900664.996999979019 60314.146353836 2024-01-05T03:30:44.971430+00:00 19994333.809999939054 28999999.995999928564 28000000.044999960810 3900003.873000026215 60314.146365619 2024-01-05T03:30:45.989452+00:00 19994333.819000009447 29000000.022000070661 28000000.065000060946 3900423.115999997128 60314.146377040 2024-01-05T03:30:46.976221+00:00 19994333.810000058264 29000000.002999901772 27999999.908999919891 3897248.991999983788 60314.146388642 2024-01-05T03:30:47.978617+00:00 19994333.817999958992 28999999.979000091553 28000000.059000018984 3897368.932000041008 60314.146400243 2024-01-05T03:30:48.981015+00:00 19994333.812999960035 29000000.002999901772 27999999.971999999136 3902149.062999964226 60314.146411845 2024-01-05T03:30:49.983410+00:00 19994333.816000100225 29000000.003000020981 27999999.988999959081 3899861.032999991905 60314.146423447 2024-01-05T03:30:50.985808+00:00 19994333.815999981016 29000000.010000001639 28000000.061000108719 3898693.902999997139 60314.146434973 2024-01-05T03:30:51.981695+00:00 19994333.811999998987 28999999.978999998420 27999999.964999910444 3891870.027000010014 60314.146446650 2024-01-05T03:30:52.990594+00:00 19994333.813999999315 29000000.003999989480 28000000.057000041008 3895111.967000008095 60314.146457996 2024-01-05T03:30:53.970865+00:00 19994333.813999999315 29000000.015999998897 27999999.952999949455 3895838.092999995220 60314.146469779 2024-01-05T03:30:54.988885+00:00 19994333.815000001341 28999999.979999989271 28000000.030000090599 3896231.976999998093 60314.146481200 2024-01-05T03:30:55.975663+00:00 19994333.812000010163 29000000.004000011832 27999999.900999899954 3902626.952000021935 60314.146492802 2024-01-05T03:30:56.978068+00:00 19994333.817999988794 29000000.008999999613 28000000.094999998808 3899819.025999962818 60314.146504404 2024-01-05T03:30:57.980465+00:00 19994333.811000019312 29000000.018999990076 28000000.018000010401 3895263.944000006188 60314.146516006 2024-01-05T03:30:58.982859+00:00 19994333.816999968141 28999999.971999999136 27999999.985999990255 3897069.108000040054 60314.146527607 2024-01-05T03:30:59.985251+00:00 19994333.813000019640 29000000.008000019938 27999999.973000001162 3893551.833999990951 60314.146539028 2024-01-05T03:31:00.972016+00:00 19994333.815000001341 29000000.022000011057 28000000.054999988526 3893773.133000016212 60314.146550811 2024-01-05T03:31:01.990041+00:00 19994333.813999980688 28999999.975999951363 27999999.927000019699 3899296.932999968994 60314.146562232 2024-01-05T03:31:02.976820+00:00 19994333.812000010163 29000000.004000011832 27999999.937999989837 3892855.125999987125 60314.146573834 2024-01-05T03:31:03.979223+00:00 19994333.816000010818 28999999.984000030905 28000000.064000010490 3898952.897000014782 60314.146585254 2024-01-05T03:31:04.965994+00:00 19994333.812000010163 28999999.986999988556 28000000.008999999613 3896389.986000000965 60314.146597037 2024-01-05T03:31:05.984013+00:00 19994333.817999958992 29000000.007000029087 28000000.033999979496 3896160.017000020016 60314.146608639 2024-01-05T03:31:06.986411+00:00 19994333.812000039965 29000000.008999940008 27999999.986999988556 3893543.921999990940 60314.146620060 2024-01-05T03:31:07.973189+00:00 19994333.816999968141 29000000.032000061125 27999999.953000009060 3897238.002999960911 60314.146631842 2024-01-05T03:31:08.991202+00:00 19994333.812000039965 28999999.971999999136 28000000.030000030994 3895785.126000047196 60314.146643264 2024-01-05T03:31:09.977979+00:00 19994333.815000001341 29000000.011999960989 28000000.051999989897 3895400.930000007153 60314.146654866 2024-01-05T03:31:10.980387+00:00 19994333.815999981016 29000000.008000019938 27999999.892000019550 3895300.033999979030 60314.146666287 2024-01-05T03:31:11.967160+00:00 19994333.814000010490 29000000.023999929428 28000000.061999980360 3898017.943000019062 60314.146678069 2024-01-05T03:31:12.985177+00:00 19994333.814000010490 28999999.978000041097 27999999.958999991417 3898695.083000003826 60314.146689490 2024-01-05T03:31:13.971954+00:00 19994333.810999989510 28999999.985000010580 27999999.996999979019 3902961.945999979973 60314.146701092 2024-01-05T03:31:14.974358+00:00 19994333.819999989122 29000000.008000019938 28000000.031000021845 3896510.949000000954 60314.146712875 2024-01-05T03:31:15.992381+00:00 19994333.809999998659 28999999.990000009537 28000000.009000059217 3899142.043999969959 60314.146724296 2024-01-05T03:31:16.979163+00:00 19994333.814000010490 28999999.980999950320 28000000.023999929428 3897092.092999995220 60314.146735898 2024-01-05T03:31:17.981564+00:00 19994333.817000031471 29000000.039000030607 27999999.944000009447 3896144.961000024807 60314.146747500 2024-01-05T03:31:18.983963+00:00 19994333.815999981016 29000000.000000000000 28000000.018000010401 3891434.987999976147 60314.146759101 2024-01-05T03:31:19.986358+00:00 19994333.810999989510 28999999.986999988556 28000000.014999989420 3898487.027999997139 60314.146770522 2024-01-05T03:31:20.973130+00:00 19994333.814000010490 28999999.991999980062 28000000.003000020981 3897917.981000006199 60314.146782124 2024-01-05T03:31:21.975527+00:00 19994333.814999941736 29000000.019999980927 27999999.958999991417 3896087.986000000965 60314.146793726 2024-01-05T03:31:22.977921+00:00 19994333.814000010490 28999999.998000029474 28000000.009000059217 3900419.034999967087 60314.146805328 2024-01-05T03:31:23.980319+00:00 19994333.814000010490 28999999.986000061035 27999999.981999989599 3897439.936000109185 60314.146816930 2024-01-05T03:31:24.982722+00:00 19994333.812999960035 29000000.019999980927 28000000.047999981791 3900276.015999913216 60314.146828531 2024-01-05T03:31:25.985116+00:00 19994333.818000078201 28999999.990999940783 27999999.907999988645 3894243.965000032913 60314.146840133 2024-01-05T03:31:26.987515+00:00 19994333.812999960035 28999999.991999980062 28000000.133999940008 3897798.080000042915 60314.146851554 2024-01-05T03:31:27.974282+00:00 19994333.814000010490 29000000.011999998242 27999999.980000019073 3897595.973999977112 60314.146863156 2024-01-05T03:31:28.976687+00:00 19994333.815999981016 29000000.000000000000 27999999.935999989510 3892694.901000022888 60314.146874758 2024-01-05T03:31:29.979087+00:00 19994333.810999989510 29000000.010000009090 27999999.995000001043 3894915.077999948990 60314.146886360 2024-01-05T03:31:30.981488+00:00 19994333.817999958992 28999999.978999998420 27999999.958000060171 3895540.990000010002 60314.146897886 2024-01-05T03:31:31.977382+00:00 19994333.814000010490 29000000.016999989748 28000000.089999910444 3897647.054000020027 60314.146909563 2024-01-05T03:31:32.986279+00:00 19994333.812000039965 28999999.978999998420 28000000.014000058174 3896368.853999971878 60314.146921165 2024-01-05T03:31:33.988676+00:00 19994333.812000039965 28999999.981000009924 27999999.957000020891 3898953.144000052940 60314.146932692 2024-01-05T03:31:34.984571+00:00 19994333.819999929518 29000000.052999999374 28000000.054999999702 3900465.070999979973 60314.146944294 2024-01-05T03:31:35.986971+00:00 19994333.810000058264 28999999.969000011683 27999999.947999998927 3895116.924999951851 60314.146955715 2024-01-05T03:31:36.973743+00:00 19994333.817000031471 29000000.006999969482 27999999.999999988824 3901202.927000045776 60314.146967317 2024-01-05T03:31:37.976139+00:00 19994333.813999891281 28999999.981999989599 28000000.037000000477 3891961.161000012886 60314.146978918 2024-01-05T03:31:38.978539+00:00 19994333.812000039965 29000000.013000011444 28000000.031000021845 3898929.811999917030 60314.146990520 2024-01-05T03:31:39.980936+00:00 19994333.820999979973 28999999.986000001431 27999999.991000000387 3896175.072000027169 60314.147001941 2024-01-05T03:31:40.967706+00:00 19994333.808000091463 29000000.009999990463 27999999.922999981791 3897435.927000045776 60314.147013724 2024-01-05T03:31:41.985724+00:00 19994333.816999908537 29000000.025000039488 27999999.997000008821 3897201.959999918938 60314.147025325 2024-01-05T03:31:42.988118+00:00 19994333.814000010490 28999999.971999999136 27999999.997999999672 3895109.039000033867 60314.147036747 2024-01-05T03:31:43.974893+00:00 19994333.812000039965 28999999.977999988943 27999999.980000019073 3896296.062000035774 60314.147048349 2024-01-05T03:31:44.977292+00:00 19994333.817000031471 29000000.001000050455 28000000.018999990076 3891540.083999990951 60314.147059950 2024-01-05T03:31:45.979693+00:00 19994333.813999999315 29000000.019999980927 27999999.968999978155 3890765.904000043869 60314.147071552 2024-01-05T03:31:46.982091+00:00 19994333.815000001341 29000000.022999998182 28000000.118000030518 3893305.095999956131 60314.147082973 2024-01-05T03:31:47.968867+00:00 19994333.811999998987 28999999.969999909401 27999999.967999991030 3893185.960000038147 60314.147094755 2024-01-05T03:31:48.986880+00:00 19994333.817999999970 29000000.049000021070 28000000.008999999613 3899143.009999989998 60314.147106176 2024-01-05T03:31:49.973652+00:00 19994333.813000008464 28999999.973000049591 27999999.940999981016 3889183.005999923218 60314.147117778 2024-01-05T03:31:50.976048+00:00 19994333.815000001341 29000000.000999931246 28000000.068000018597 3895988.935000061989 60314.147129561 2024-01-05T03:31:51.994069+00:00 19994333.810999989510 28999999.989000078291 27999999.958000000566 3892439.001999973785 60314.147140982 2024-01-05T03:31:52.980847+00:00 19994333.816000010818 28999999.998000029474 27999999.993000030518 3891687.940000057220 60314.147152584 2024-01-05T03:31:53.983246+00:00 19994333.813999980688 28999999.996999979019 28000000.031999949366 3892648.125000000000 60314.147164005 2024-01-05T03:31:54.970014+00:00 19994333.814000010490 29000000.008999940008 27999999.958999991417 3887923.881999969017 60314.147175787 2024-01-05T03:31:55.988032+00:00 19994333.817999988794 29000000.019999980927 28000000.052999969572 3891750.014999986161 60314.147187208 2024-01-05T03:31:56.974804+00:00 19994333.808000031859 28999999.991000059992 27999999.962000008672 3889643.955000042915 60314.147198810 2024-01-05T03:31:57.977205+00:00 19994333.816999968141 28999999.980999950320 28000000.026000019163 3890330.989999889862 60314.147210412 2024-01-05T03:31:58.979597+00:00 19994333.812999989837 29000000.031000021845 28000000.024000048637 3892192.049000024796 60314.147222014 2024-01-05T03:31:59.982000+00:00 19994333.819000009447 28999999.985000010580 27999999.957999940962 3893062.082000017166 60314.147233616 2024-01-05T03:32:00.984393+00:00 19994333.814000010490 28999999.991999980062 28000000.006999969482 3892319.953000069130 60314.147245036 2024-01-05T03:32:01.971167+00:00 19994333.817000031471 29000000.006000038236 27999999.967000011355 3896201.997999907006 60314.147256820 2024-01-05T03:32:02.989183+00:00 19994333.809999998659 28999999.990000009537 28000000.012000080198 3888410.060000061989 60314.147268240 2024-01-05T03:32:03.975951+00:00 19994333.815000001341 29000000.009999990463 28000000.028000000864 3891389.990000010002 60314.147279842 2024-01-05T03:32:04.978349+00:00 19994333.815000001341 28999999.965999998152 28000000.018000010401 3894458.067999958992 60314.147291444 2024-01-05T03:32:05.980747+00:00 19994333.811999980360 29000000.040000010282 27999999.919999960810 3891653.914000033867 60314.147303046 2024-01-05T03:32:06.983142+00:00 19994333.815999981016 28999999.975999999791 28000000.060999989510 3890104.047999978065 60314.147314467 2024-01-05T03:32:07.969916+00:00 19994333.809999998659 29000000.035000000149 27999999.949000000954 3892688.970000029076 60314.147326068 2024-01-05T03:32:08.972312+00:00 19994333.821000039577 28999999.989999990910 28000000.092000011355 3895046.026999949943 60314.147337851 2024-01-05T03:32:09.990328+00:00 19994333.809999939054 28999999.978000018746 27999999.990000009537 3891891.983999968041 60314.147349272 2024-01-05T03:32:10.977098+00:00 19994333.815000060946 29000000.009999990463 27999999.952000018209 3892395.965000032913 60314.147360874 2024-01-05T03:32:11.979498+00:00 19994333.816999968141 28999999.979999989271 27999999.988999959081 3892491.950999975204 60314.147372476 2024-01-05T03:32:12.981898+00:00 19994333.814000010490 29000000.021000031382 27999999.995000001043 3893681.103000044823 60314.147384077 2024-01-05T03:32:13.984291+00:00 19994333.812999960035 28999999.990000009537 28000000.028999999166 3886120.953999996185 60314.147395604 2024-01-05T03:32:14.980182+00:00 19994333.817000031471 29000000.003999948502 28000000.032000001520 3887866.945000051986 60314.147407281 2024-01-05T03:32:15.989087+00:00 19994333.812999960035 28999999.999000009149 27999999.997999999672 3889783.078999996185 60314.147418627 2024-01-05T03:32:16.969353+00:00 19994333.813000079244 29000000.016000028700 27999999.916000008583 3895682.041000009049 60314.147430409 2024-01-05T03:32:17.987370+00:00 19994333.814999941736 28999999.986000001431 28000000.007999990135 3891865.024999976158 60314.147442011 2024-01-05T03:32:18.989771+00:00 19994333.810999989510 28999999.990000009537 28000000.035000000149 3892039.907999991905 60314.147453432 2024-01-05T03:32:19.976550+00:00 19994333.818000078201 29000000.002999961376 27999999.973000019789 3893743.013999938965 60314.147465034 2024-01-05T03:32:20.978951+00:00 19994333.811999920756 29000000.018000010401 28000000.030000001192 3899082.085000038147 60314.147476636 2024-01-05T03:32:21.981352+00:00 19994333.813000079244 28999999.990000009537 27999999.978000018746 3888878.921000003815 60314.147488238 2024-01-05T03:32:22.983751+00:00 19994333.817999958992 28999999.993999961764 27999999.997999969870 3889066.965999960899 60314.147499659 2024-01-05T03:32:23.970527+00:00 19994333.810999989510 29000000.004000071436 28000000.031000021845 3890485.116000055801 60314.147511441 2024-01-05T03:32:24.988541+00:00 19994333.817999958992 28999999.965999960899 27999999.995999988168 3894334.883000016212 60314.147522863 2024-01-05T03:32:25.975320+00:00 19994333.810999989510 29000000.044000029564 27999999.952000018209 3892714.949999928009 60314.147534464 2024-01-05T03:32:26.977723+00:00 19994333.818000078201 28999999.988000039011 28000000.046999990940 3894053.034000039101 60314.147546066 2024-01-05T03:32:27.980126+00:00 19994333.812999960035 29000000.005999919027 28000000.001999970526 3894110.143999934196 60314.147557668 2024-01-05T03:32:28.982526+00:00 19994333.814000010490 29000000.004000071436 27999999.967999991030 3896362.879000068177 60314.147569270 2024-01-05T03:32:29.984922+00:00 19994333.812000039965 28999999.998999949545 28000000.004000011832 3892938.996999979019 60314.147580691 2024-01-05T03:32:30.971694+00:00 19994333.814000010490 28999999.996999979019 28000000.032999988645 3892417.078999996185 60314.147592473 2024-01-05T03:32:31.989706+00:00 19994333.817999958992 28999999.995000001043 27999999.977000001818 3887122.840999960899 60314.147603895 2024-01-05T03:32:32.976482+00:00 19994333.812999960035 29000000.014000058174 27999999.977000001818 3890924.078000069130 60314.147615496 2024-01-05T03:32:33.978882+00:00 19994333.817000031471 28999999.985000010580 28000000.019000049680 3893711.930999993812 60314.147626917 2024-01-05T03:32:34.965660+00:00 19994333.810999989510 28999999.989999890327 28000000.059000018984 3894242.006000041962 60314.147638700 2024-01-05T03:32:35.983674+00:00 19994333.815999981016 29000000.030000090599 27999999.947999950498 3887050.044999957085 60314.147650301 2024-01-05T03:32:36.986066+00:00 19994333.812000039965 28999999.959999918938 28000000.049999948591 3888912.972000002861 60314.147661723 2024-01-05T03:32:37.972847+00:00 19994333.814000010490 29000000.029000040144 27999999.971000079066 3891229.016999959946 60314.147673505 2024-01-05T03:32:38.990866+00:00 19994333.819000009447 29000000.011000040919 27999999.965999960899 3889515.075999975204 60314.147684926 2024-01-05T03:32:39.977636+00:00 19994333.811000000685 28999999.980999950320 27999999.958999991417 3885998.046000003815 60314.147696528 2024-01-05T03:32:40.980034+00:00 19994333.817999999970 28999999.978999968618 28000000.083000060171 3891297.858000040054 60314.147707949 2024-01-05T03:32:41.966814+00:00 19994333.809999998659 29000000.019000001252 28000000.007999900728 3893193.067000031006 60314.147719732 2024-01-05T03:32:42.984831+00:00 19994333.817000001669 29000000.013999991119 27999999.939000010490 3894183.031000018120 60314.147731153 2024-01-05T03:32:43.971605+00:00 19994333.811000000685 28999999.986000001431 28000000.037000060081 3894258.907999991905 60314.147742755 2024-01-05T03:32:44.973995+00:00 19994333.817999988794 29000000.011000011116 28000000.069000009447 3893732.020999907982 60314.147754537 2024-01-05T03:32:45.992012+00:00 19994333.810999989510 29000000.015000000596 27999999.947000030428 3895725.005000113975 60314.147765958 2024-01-05T03:32:46.978789+00:00 19994333.818000018597 28999999.977999988943 27999999.924999948591 3887237.938999890815 60314.147777560 2024-01-05T03:32:47.981188+00:00 19994333.812999989837 28999999.983000010252 28000000.093000050634 3886546.058000088204 60314.147789162 2024-01-05T03:32:48.983590+00:00 19994333.812000010163 29000000.021000001580 27999999.958999991417 3889921.018999934196 60314.147800764 2024-01-05T03:32:49.985993+00:00 19994333.817999988794 28999999.988000009209 28000000.023999929428 3886192.042999982834 60314.147812185 2024-01-05T03:32:50.972762+00:00 19994333.807000011206 29000000.013000011444 27999999.971999999136 3889082.921000003815 60314.147823786 2024-01-05T03:32:51.975155+00:00 19994333.821000009775 28999999.986000001431 27999999.932000000030 3894645.060999989975 60314.147835388 2024-01-05T03:32:52.977556+00:00 19994333.809999998659 28999999.987999979407 28000000.081999998540 3889460.037000060081 60314.147846990 2024-01-05T03:32:53.979949+00:00 19994333.819000009447 29000000.022999998182 28000000.050000000745 3888885.980000019073 60314.147858592 2024-01-05T03:32:54.982350+00:00 19994333.813999950886 28999999.991000000387 27999999.910000000149 3891196.930999993812 60314.147870194 2024-01-05T03:32:55.984744+00:00 19994333.809000018984 29000000.000000000000 28000000.024000000209 3890369.087999939919 60314.147881796 2024-01-05T03:32:56.987142+00:00 19994333.818000018597 29000000.018000010401 28000000.013999998569 3886132.932000041008 60314.147893322 2024-01-05T03:32:57.983026+00:00 19994333.815000001341 28999999.981999989599 28000000.006000008434 3891724.985000013839 60314.147904924 2024-01-05T03:32:58.985418+00:00 19994333.815000001341 28999999.998999949545 28000000.065999981016 3890753.026999949943 60314.147916345 2024-01-05T03:32:59.972195+00:00 19994333.810999989510 29000000.002000089735 27999999.935000028461 3884733.949000000954 60314.147927946 2024-01-05T03:33:00.974579+00:00 19994333.818000018597 29000000.000000000000 27999999.929999951273 3890833.129000068177 60314.147939548 2024-01-05T03:33:01.976978+00:00 19994333.809000018984 29000000.004999998957 28000000.066000040621 3890569.917999982834 60314.147951150 2024-01-05T03:33:02.979380+00:00 19994333.817999958992 28999999.977999929339 27999999.997999969870 3894305.953999996185 60314.147962752 2024-01-05T03:33:03.981779+00:00 19994333.813000019640 29000000.032999988645 28000000.018000010401 3890290.083999990951 60314.147974354 2024-01-05T03:33:04.984174+00:00 19994333.814000010490 28999999.975000020117 28000000.008999999613 3892299.968000053894 60314.147985956 2024-01-05T03:33:05.986567+00:00 19994333.817999958992 29000000.022999998182 27999999.979000028223 3894110.026999949943 60314.147997377 2024-01-05T03:33:06.973345+00:00 19994333.812000039965 28999999.986999988556 27999999.972999989986 3894789.898000001907 60314.148008978 2024-01-05T03:33:07.975739+00:00 19994333.817999958992 29000000.013000011444 28000000.008999999613 3891010.026000022888 60314.148020580 2024-01-05T03:33:08.978136+00:00 19994333.807000041008 28999999.988000039011 27999999.981999989599 3890344.950999975204 60314.148032182 2024-01-05T03:33:09.980533+00:00 19994333.820999979973 28999999.990999940783 28000000.026999950409 3893320.115999937057 60314.148043603 2024-01-05T03:33:10.967304+00:00 19994333.810000058264 28999999.990000009537 27999999.961000081152 3892960.075000048149 60314.148055386 2024-01-05T03:33:11.985321+00:00 19994333.816999908537 29000000.032999988645 28000000.003999948502 3890550.894000052940 60314.148066807 2024-01-05T03:33:12.972099+00:00 19994333.810999989510 28999999.980000019073 28000000.004999998957 3891114.089999914169 60314.148078409 2024-01-05T03:33:13.974492+00:00 19994333.815999981016 29000000.012000080198 28000000.006000038236 3893424.892000079155 60314.148090191 2024-01-05T03:33:14.992518+00:00 19994333.818000078201 29000000.022999998182 28000000.006999969482 3892499.951999903191 60314.148101612 2024-01-05T03:33:15.979301+00:00 19994333.809000018984 28999999.983999971300 28000000.013000011444 3889168.139000058174 60314.148113214 2024-01-05T03:33:16.981695+00:00 19994333.819000009447 28999999.980000019073 28000000.003000020981 3895229.950999975204 60314.148124635 2024-01-05T03:33:17.968470+00:00 19994333.809999939054 29000000.013000011444 28000000.029999971390 3893081.022000073921 60314.148136418 2024-01-05T03:33:18.986488+00:00 19994333.817999958992 28999999.978999998420 27999999.939000010490 3895449.949000000954 60314.148147839 2024-01-05T03:33:19.973268+00:00 19994333.810000058264 29000000.026999998838 28000000.019999980927 3888096.009999989998 60314.148159441 2024-01-05T03:33:20.975666+00:00 19994333.817999958992 28999999.989999990910 27999999.970000028610 3887830.952999948990 60314.148171042 2024-01-05T03:33:21.978061+00:00 19994333.812000039965 28999999.989999990910 28000000.026000019163 3893813.034999967087 60314.148182644 2024-01-05T03:33:22.980456+00:00 19994333.814000010490 29000000.003000020981 27999999.992999911308 3893296.081000090111 60314.148194246 2024-01-05T03:33:23.982852+00:00 19994333.815999981016 29000000.009999990463 28000000.042000059038 3890095.942999958992 60314.148205667 2024-01-05T03:33:24.969626+00:00 19994333.814000010490 28999999.998999979347 27999999.952000018209 3890373.996000051033 60314.148217449 2024-01-05T03:33:25.987642+00:00 19994333.815999981016 28999999.995000001043 28000000.041999939829 3888672.000999927986 60314.148228871 2024-01-05T03:33:26.974411+00:00 19994333.812999960035 29000000.010000020266 27999999.975000020117 3887394.009999989998 60314.148240472 2024-01-05T03:33:27.976807+00:00 19994333.815000060946 28999999.986999988556 27999999.967000011355 3891000.978000044823 60314.148252074 2024-01-05T03:33:28.979208+00:00 19994333.809999939054 29000000.008999999613 28000000.075999978930 3897309.085999966133 60314.148263676 2024-01-05T03:33:29.981607+00:00 19994333.817000031471 28999999.985000010580 27999999.991000000387 3893511.889000058174 60314.148275097 2024-01-05T03:33:30.968380+00:00 19994333.815999981016 29000000.005999978632 27999999.980000000447 3891290.000000000000 60314.148286699 2024-01-05T03:33:31.970778+00:00 19994333.815000060946 28999999.998000029474 27999999.989999990910 3893092.000000000000 60314.148298481 2024-01-05T03:33:32.988804+00:00 19994333.814999941736 28999999.993999961764 27999999.962999999523 3892251.048999906052 60314.148309902 2024-01-05T03:33:33.975572+00:00 19994333.809000000358 28999999.986999988556 28000000.042000010610 3889762.940000057220 60314.148321504 2024-01-05T03:33:34.977969+00:00 19994333.816999990493 29000000.042000059038 28000000.048000011593 3886816.021999955177 60314.148333106 2024-01-05T03:33:35.980367+00:00 19994333.811000000685 28999999.974999960512 27999999.932999998331 3896449.042000054847 60314.148344708 2024-01-05T03:33:36.982767+00:00 19994333.817000001669 29000000.006999969482 28000000.017999980599 3890623.891999959946 60314.148356235 2024-01-05T03:33:37.978654+00:00 19994333.815999999642 29000000.004000071436 27999999.947000000626 3892686.970000029076 60314.148367912 2024-01-05T03:33:38.987560+00:00 19994333.816999990493 28999999.971999999136 28000000.037999991328 3887858.197000027169 60314.148379257 2024-01-05T03:33:39.967833+00:00 19994333.812000010163 29000000.010999921709 28000000.018000010401 3891499.936999917030 60314.148391040 2024-01-05T03:33:40.985848+00:00 19994333.815000001341 29000000.015000101179 28000000.024000048637 3890871.973000000231 60314.148402642 2024-01-05T03:33:41.988245+00:00 19994333.814000010490 28999999.977000001818 27999999.969999969006 3893598.030999999959 60314.148414063 2024-01-05T03:33:42.975024+00:00 19994333.810999989510 29000000.028999920934 27999999.995999988168 3890775.987000000197 60314.148425665 2024-01-05T03:33:43.977428+00:00 19994333.818000018597 29000000.006999969482 27999999.962999999523 3890192.001999999862 60314.148437266 2024-01-05T03:33:44.979827+00:00 19994333.808999989182 29000000.017000079155 28000000.046999990940 3889914.016000001226 60314.148448869 2024-01-05T03:33:45.982229+00:00 19994333.822000030428 28999999.985999941826 27999999.971999999136 3888903.949999998789 60314.148460289 2024-01-05T03:33:46.968999+00:00 19994333.810999989510 28999999.978999968618 28000000.039000030607 3893542.109999998938 60314.148472072 2024-01-05T03:33:47.987016+00:00 19994333.815000001341 28999999.991000059992 27999999.982999980450 3892416.989000000060 60314.148483493 2024-01-05T03:33:48.973788+00:00 19994333.812999960035 29000000.014000058174 28000000.016999959946 3892537.957000001799 60314.148495095 2024-01-05T03:33:49.976183+00:00 19994333.813000019640 29000000.018999930471 27999999.973000049591 3898887.004000001121 60314.148506696 2024-01-05T03:33:50.978581+00:00 19994333.815000001341 28999999.962000008672 28000000.046000000089 3890681.069999999832 60314.148518298 2024-01-05T03:33:51.980980+00:00 19994333.813000019640 29000000.019999980927 27999999.991999980062 3889849.827999994159 60314.148529900 2024-01-05T03:33:52.983379+00:00 19994333.819000009447 29000000.027000069618 28000000.024000048637 3890353.083000003826 60314.148541321 2024-01-05T03:33:53.970154+00:00 19994333.811999980360 28999999.970999959856 27999999.972999930382 3894538.888999999035 60314.148553104 2024-01-05T03:33:54.988172+00:00 19994333.815000001341 29000000.008000019938 27999999.894999980927 3891847.055000000168 60314.148564525 2024-01-05T03:33:55.974949+00:00 19994333.814000010490 29000000.000999998301 28000000.114000078291 3895025.939999998081 60314.148576127 2024-01-05T03:33:56.977351+00:00 19994333.815999981016 28999999.973000001162 27999999.988999959081 3888603.087000004947 60314.148587548 2024-01-05T03:33:57.964131+00:00 19994333.815000001341 29000000.035999998450 28000000.021999958903 3893208.955999992788 60314.148599330 2024-01-05T03:33:58.982151+00:00 19994333.808999959379 28999999.977000001818 27999999.967000011355 3890372.074000000954 60314.148610932 2024-01-05T03:33:59.984556+00:00 19994333.820000048727 29000000.000999998301 28000000.019000049680 3893232.917999998201 60314.148622353 2024-01-05T03:34:00.971319+00:00 19994333.807999968529 29000000.022999998182 27999999.985999941826 3894326.048000007868 60314.148634136 2024-01-05T03:34:01.989339+00:00 19994333.818000078201 28999999.998999979347 28000000.054000020027 3890396.011999994982 60314.148645557 2024-01-05T03:34:02.976118+00:00 19994333.814000010490 28999999.971000019461 27999999.906000021845 3892069.050999999046 60314.148657159 2024-01-05T03:34:03.978511+00:00 19994333.813999891281 28999999.999999970198 28000000.060999989510 3893467.885000004899 60314.148668580 2024-01-05T03:34:04.965287+00:00 19994333.816000100225 29000000.008000019938 27999999.953999999911 3894302.015000001062 60314.148680362 2024-01-05T03:34:05.983301+00:00 19994333.815999981016 29000000.008000019938 27999999.996000051498 3893304.922000005841 60314.148691783 2024-01-05T03:34:06.970072+00:00 19994333.810999989510 28999999.999000009149 28000000.084999918938 3894920.132999985944 60314.148703385 2024-01-05T03:34:07.972464+00:00 19994333.814000010490 29000000.007999960333 27999999.930000070482 3894981.023000001907 60314.148715167 2024-01-05T03:34:08.990480+00:00 19994333.817999958992 28999999.993000030518 27999999.973999999464 3895011.954000011086 60314.148726589 2024-01-05T03:34:09.977251+00:00 19994333.809000018984 28999999.980000019073 28000000.028000000864 3894034.023999989033 60314.148738191 2024-01-05T03:34:10.979645+00:00 19994333.817000031471 29000000.022999998182 27999999.973999988288 3889008.981000006199 60314.148749792 2024-01-05T03:34:11.982045+00:00 19994333.811999920756 29000000.010999981314 27999999.999000009149 3890205.057999997865 60314.148761394 2024-01-05T03:34:12.984444+00:00 19994333.815999981016 28999999.976999938488 27999999.964999970049 3895715.035999997985 60314.148772815 2024-01-05T03:34:13.971215+00:00 19994333.814000010490 29000000.004000071436 28000000.002000000328 3889353.901000007987 60314.148784417 2024-01-05T03:34:14.973613+00:00 19994333.814000010490 28999999.998999949545 28000000.033000018448 3895001.994999989867 60314.148796019 2024-01-05T03:34:15.976010+00:00 19994333.817000031471 29000000.037999991328 27999999.998999979347 3893637.023000001907 60314.148807621 2024-01-05T03:34:16.978411+00:00 19994333.809999939054 28999999.957000020891 28000000.004000011832 3896685.971000016201 60314.148819222 2024-01-05T03:34:17.980815+00:00 19994333.822000030428 29000000.014000058174 28000000.024999979883 3895871.032999991905 60314.148830825 2024-01-05T03:34:18.983221+00:00 19994333.810000058264 29000000.000000000000 28000000.037000000477 3893029.016000003088 60314.148842426 2024-01-05T03:34:19.985624+00:00 19994333.816999908537 28999999.977999929339 27999999.973000049591 3897983.921000003815 60314.148853953 2024-01-05T03:34:20.981519+00:00 19994333.812000039965 29000000.022000070661 28000000.026999950409 3893130.067999988794 60314.148865554 2024-01-05T03:34:21.983916+00:00 19994333.814000010490 28999999.977000001818 27999999.932000041008 3893564.020000011194 60314.148876976 2024-01-05T03:34:22.970693+00:00 19994333.812000039965 28999999.995999928564 28000000.024999979883 3893007.974999994040 60314.148888577 2024-01-05T03:34:23.973084+00:00 19994333.819000009447 29000000.022000070661 28000000.064000010490 3898606.011000006925 60314.148900179 2024-01-05T03:34:24.975486+00:00 19994333.812999960035 29000000.010999921709 27999999.892000019550 3896726.000999987125 60314.148911781 2024-01-05T03:34:25.977890+00:00 19994333.812000039965 28999999.957000020891 28000000.028000000864 3893043.983999996912 60314.148923383 2024-01-05T03:34:26.980288+00:00 19994333.813999999315 29000000.046000000089 28000000.063999950886 3895651.965000004042 60314.148934985 2024-01-05T03:34:27.982689+00:00 19994333.813999999315 29000000.012000080198 27999999.945999979973 3895714.016000003088 60314.148946587 2024-01-05T03:34:28.985083+00:00 19994333.817000001669 28999999.977000001818 27999999.977000001818 3891754.009999989998 60314.148958008 2024-01-05T03:34:29.971857+00:00 19994333.811999998987 29000000.016999959946 28000000.039000030607 3896677.050999999046 60314.148969609 2024-01-05T03:34:30.974250+00:00 19994333.815999999642 28999999.975000020117 27999999.935999989510 3898892.008000016212 60314.148981211 2024-01-05T03:34:31.976648+00:00 19994333.815000001341 28999999.995999928564 28000000.042000059038 3894094.891999990214 60314.148992813 2024-01-05T03:34:32.979048+00:00 19994333.811000000685 29000000.041000001132 27999999.998000029474 3899178.111000000965 60314.149004234 2024-01-05T03:34:33.965823+00:00 19994333.817999988794 28999999.963999990374 27999999.977000001818 3897003.076999992132 60314.149016017 2024-01-05T03:34:34.983842+00:00 19994333.813000019640 29000000.008000001311 28000000.062999960035 3900915.872000008821 60314.149027619 2024-01-05T03:34:35.986237+00:00 19994333.817999988794 29000000.002000000328 27999999.980999950320 3894921.997999995947 60314.149039039 2024-01-05T03:34:36.973010+00:00 19994333.810999989510 28999999.989000011235 28000000.032000061125 3896906.034000008833 60314.149050641 2024-01-05T03:34:37.975399+00:00 19994333.817000001669 29000000.000000000000 27999999.949000000954 3893290.970999985933 60314.149062243 2024-01-05T03:34:38.977800+00:00 19994333.811000019312 29000000.030999988317 28000000.026000019163 3892493.932999997865 60314.149073845 2024-01-05T03:34:39.980199+00:00 19994333.813999980688 28999999.978000018746 28000000.030999898911 3894081.180000007153 60314.149085266 2024-01-05T03:34:40.966978+00:00 19994333.817000031471 28999999.997999999672 27999999.971999999136 3892565.960999995004 60314.149097049 2024-01-05T03:34:41.984998+00:00 19994333.812999960035 29000000.000000000000 27999999.976000070572 3891531.034999995958 60314.149108469 2024-01-05T03:34:42.971774+00:00 19994333.815000001341 29000000.013000011444 28000000.000000000000 3895084.885000019800 60314.149120071 2024-01-05T03:34:43.974172+00:00 19994333.809999998659 28999999.996999979019 28000000.038999918848 3892364.057999997865 60314.149131854 2024-01-05T03:34:44.992190+00:00 19994333.818000018597 28999999.989000018686 28000000.016000028700 3889452.009999989998 60314.149143275 2024-01-05T03:34:45.978961+00:00 19994333.811999980360 28999999.991000000387 27999999.942000031471 3893511.847999989986 60314.149154877 2024-01-05T03:34:46.981361+00:00 19994333.817000031471 29000000.025999959558 27999999.967999998480 3895857.122000008821 60314.149166298 2024-01-05T03:34:47.968135+00:00 19994333.812999960035 28999999.974000040442 28000000.002000000328 3893812.846000016201 60314.149178080 2024-01-05T03:34:48.986144+00:00 19994333.813000019640 29000000.018000010401 28000000.015000000596 3890525.978000015020 60314.149189501 2024-01-05T03:34:49.972915+00:00 19994333.815000001341 29000000.004999998957 28000000.087000001222 3895148.139999986161 60314.149201103 2024-01-05T03:34:50.975309+00:00 19994333.815999981016 28999999.988000039011 27999999.910000000149 3896725.935000001919 60314.149212705 2024-01-05T03:34:51.977705+00:00 19994333.814000010490 29000000.002999901772 28000000.085999999195 3894321.101000010967 60314.149224307 2024-01-05T03:34:52.980110+00:00 19994333.813000019640 29000000.007000088692 27999999.955000009388 3894913.130999981891 60314.149235909 2024-01-05T03:34:53.982509+00:00 19994333.817000031471 28999999.958999991417 27999999.995999988168 3894457.848999977112 60314.149247330 2024-01-05T03:34:54.969279+00:00 19994333.810999989510 29000000.029999971390 27999999.916000008583 3898306.891000031959 60314.149259112 2024-01-05T03:34:55.987304+00:00 19994333.819999929518 29000000.021000031382 28000000.112999979407 3895369.160999954212 60314.149270533 2024-01-05T03:34:56.974072+00:00 19994333.810000058264 28999999.937999960035 27999999.953999999911 3892372.998000026215 60314.149282135 2024-01-05T03:34:57.976472+00:00 19994333.814000010490 29000000.032999988645 28000000.013000011444 3899127.991999983788 60314.149293737 2024-01-05T03:34:58.978869+00:00 19994333.819000009447 28999999.998000029474 28000000.002000030130 3899640.933000028133 60314.149305339 2024-01-05T03:34:59.981267+00:00 19994333.806999921799 29000000.032999988645 27999999.944999989122 3894386.070999979973 60314.149316865 2024-01-05T03:35:00.977146+00:00 19994333.819000009447 28999999.990999940783 28000000.009999990463 3891854.958999990951 60314.149328467 2024-01-05T03:35:01.979549+00:00 19994333.810999989510 28999999.991000059992 28000000.064000010490 3891905.958999990951 60314.149340144 2024-01-05T03:35:02.988452+00:00 19994333.820000048727 28999999.965999960899 27999999.982999980450 3891912.994000018109 60314.149351490 2024-01-05T03:35:03.968721+00:00 19994333.809999939054 29000000.019999980927 27999999.940999981016 3896826.018999993801 60314.149363272 2024-01-05T03:35:04.986737+00:00 19994333.815999981016 29000000.028000120074 28000000.074999991804 3890698.031000018120 60314.149374694 2024-01-05T03:35:05.973514+00:00 19994333.811000108719 28999999.984999898821 27999999.963000059128 3895599.006999969017 60314.149386295 2024-01-05T03:35:06.975916+00:00 19994333.817999958992 28999999.992000099272 28000000.003999948502 3897552.971000016201 60314.149397897 2024-01-05T03:35:07.978313+00:00 19994333.815999981016 28999999.981999989599 28000000.024000048637 3890735.980000019073 60314.149409499 2024-01-05T03:35:08.980705+00:00 19994333.810999989510 29000000.021999958903 27999999.991999980062 3891242.103999971878 60314.149420920 2024-01-05T03:35:09.967478+00:00 19994333.817000031471 28999999.984999999404 27999999.960000038147 3890664.900000036228 60314.149432522 2024-01-05T03:35:10.969877+00:00 19994333.809999939054 29000000.029000010341 27999999.985999941826 3892973.988999962807 60314.149444304 2024-01-05T03:35:11.987889+00:00 19994333.817000031471 28999999.975999999791 28000000.057999968529 3892296.984000027180 60314.149455725 2024-01-05T03:35:12.974666+00:00 19994333.812999960035 29000000.008999999613 27999999.958999991417 3892317.050000011921 60314.149467327 2024-01-05T03:35:13.977063+00:00 19994333.817000031471 29000000.006000000983 28000000.092000011355 3894672.967999995220 60314.149478929 2024-01-05T03:35:14.979464+00:00 19994333.812999960035 28999999.993000000715 27999999.930000070482 3894354.147000014782 60314.149490531 2024-01-05T03:35:15.981867+00:00 19994333.816000100225 28999999.988999988884 27999999.970000028610 3894781.830999969970 60314.149501952 2024-01-05T03:35:16.968646+00:00 19994333.811999920756 29000000.022000011057 28000000.006999969482 3892062.089999973774 60314.149513735 2024-01-05T03:35:17.986663+00:00 19994333.815999981016 29000000.023999989033 28000000.014999989420 3897494.994000018109 60314.149525155 2024-01-05T03:35:18.973440+00:00 19994333.815000060946 28999999.940999981016 28000000.021999958903 3892569.009000002872 60314.149536758 2024-01-05T03:35:19.975844+00:00 19994333.810999989510 29000000.011000040919 28000000.004999998957 3894268.917999982834 60314.149548179 2024-01-05T03:35:20.962626+00:00 19994333.817999999970 29000000.025999959558 27999999.960000038147 3894629.075000048149 60314.149559961 2024-01-05T03:35:21.980653+00:00 19994333.809000000358 28999999.991000000387 28000000.021000031382 3891620.040999948978 60314.149571563 2024-01-05T03:35:22.983052+00:00 19994333.820000011474 28999999.999000009149 28000000.006999969482 3893193.948000013828 60314.149582984 2024-01-05T03:35:23.969832+00:00 19994333.810999989510 28999999.995999988168 27999999.993999961764 3895446.981999992859 60314.149594767 2024-01-05T03:35:24.987851+00:00 19994333.815999999642 29000000.035000029951 27999999.999000001699 3896544.973000050057 60314.149606188 2024-01-05T03:35:25.974630+00:00 19994333.814000010490 28999999.978999968618 27999999.956999998540 3894619.007999957073 60314.149617790 2024-01-05T03:35:26.977027+00:00 19994333.813999999315 28999999.969000041485 28000000.084999989718 3889521.013999999035 60314.149629211 2024-01-05T03:35:27.963806+00:00 19994333.814000010490 29000000.008999940008 27999999.947000011802 3896339.006000041962 60314.149640993 2024-01-05T03:35:28.981830+00:00 19994333.811999980360 28999999.996999979019 28000000.024999991059 3894691.937999964226 60314.149652414 2024-01-05T03:35:29.968607+00:00 19994333.820000018924 29000000.016000028700 27999999.995999988168 3893158.026000022888 60314.149664016 2024-01-05T03:35:30.971005+00:00 19994333.815000001341 28999999.999000068754 28000000.022999998182 3892983.028999983799 60314.149675799 2024-01-05T03:35:31.989020+00:00 19994333.809999998659 28999999.991999980062 28000000.010000020266 3896263.017000020016 60314.149687220 2024-01-05T03:35:32.975791+00:00 19994333.811999980360 29000000.023999929428 27999999.954999979585 3897732.024999976158 60314.149698822 2024-01-05T03:35:33.978184+00:00 19994333.819999989122 28999999.973999980837 28000000.068000018597 3895809.916000009049 60314.149710243 2024-01-05T03:35:34.964953+00:00 19994333.813000019640 29000000.002000089735 27999999.862999979407 3892968.000000000000 60314.149722025 2024-01-05T03:35:35.982977+00:00 19994333.814000010490 28999999.993999961764 28000000.091000020504 3893851.096000016201 60314.149733446 2024-01-05T03:35:36.969746+00:00 19994333.815000001341 29000000.019999980927 27999999.974999960512 3894386.881999969017 60314.149745048 2024-01-05T03:35:37.972139+00:00 19994333.810999989510 29000000.001000050455 28000000.054000020027 3896939.037999988068 60314.149756650 2024-01-05T03:35:38.974532+00:00 19994333.819000009447 29000000.011999960989 27999999.971000019461 3892959.011000037193 60314.149768251 2024-01-05T03:35:39.976930+00:00 19994333.807999968529 28999999.963999990374 28000000.025999959558 3889778.043999969959 60314.149779853 2024-01-05T03:35:40.979323+00:00 19994333.816000040621 29000000.021000031382 27999999.953000009060 3900259.943000019062 60314.149791455 2024-01-05T03:35:41.981727+00:00 19994333.816999968141 28999999.985000010580 28000000.006000038236 3889268.084999979008 60314.149803057 2024-01-05T03:35:42.984128+00:00 19994333.815000001341 29000000.024999979883 27999999.995999928564 3893793.147000014782 60314.149814583 2024-01-05T03:35:43.980016+00:00 19994333.813000019640 28999999.983999971300 27999999.981000069529 3895028.721000016201 60314.149826185 2024-01-05T03:35:44.982405+00:00 19994333.815000001341 28999999.986999988556 28000000.004999998957 3895397.055999993812 60314.149837606 2024-01-05T03:35:45.969177+00:00 19994333.818000018597 29000000.021000031382 28000000.054000020027 3893843.057999968994 60314.149849208 2024-01-05T03:35:46.971575+00:00 19994333.809999939054 28999999.993000000715 27999999.963999990374 3896163.003000020981 60314.149860810 2024-01-05T03:35:47.973967+00:00 19994333.814000010490 29000000.014000009745 27999999.996999979019 3896109.000000000000 60314.149872412 2024-01-05T03:35:48.976366+00:00 19994333.810999989510 28999999.977000001818 27999999.960000038147 3890667.947000027169 60314.149884013 2024-01-05T03:35:49.978767+00:00 19994333.819000009447 29000000.015999998897 28000000.067999958992 3890442.005999981891 60314.149895615 2024-01-05T03:35:50.981162+00:00 19994333.814000010490 29000000.002000000328 28000000.011999960989 3895902.051999986172 60314.149907217 2024-01-05T03:35:51.983555+00:00 19994333.812000039965 28999999.984000001103 27999999.938000079244 3892531.974000037182 60314.149918638 2024-01-05T03:35:52.970330+00:00 19994333.817000031471 29000000.009999990463 28000000.054999951273 3892164.993999958038 60314.149930240 2024-01-05T03:35:53.972731+00:00 19994333.810999989510 28999999.971999999136 28000000.021000031382 3895361.983000040054 60314.149941842 2024-01-05T03:35:54.975128+00:00 19994333.816999908537 29000000.035999979824 28000000.003000020981 3893491.043999969959 60314.149953444 2024-01-05T03:35:55.977528+00:00 19994333.812000039965 29000000.013000011444 27999999.942999958992 3891902.013999999035 60314.149964865 2024-01-05T03:35:56.964308+00:00 19994333.817999958992 28999999.991000000387 28000000.057999968529 3888387.889999986161 60314.149976647 2024-01-05T03:35:57.982319+00:00 19994333.814000010490 28999999.977999988943 27999999.960000038147 3891952.097000062000 60314.149988249 2024-01-05T03:35:58.984715+00:00 19994333.814000010490 29000000.020000040531 28000000.054999951273 3893883.009999989998 60314.149999670 2024-01-05T03:35:59.971484+00:00 19994333.813000079244 28999999.981000009924 27999999.935000058264 3891136.963999987114 60314.150011272 2024-01-05T03:36:00.973871+00:00 19994333.813999891281 29000000.011999960989 27999999.983000040054 3898513.037999988068 60314.150022874 2024-01-05T03:36:01.976265+00:00 19994333.817000031471 28999999.983000040054 27999999.960999969393 3891582.932999968994 60314.150034475 2024-01-05T03:36:02.978663+00:00 19994333.812000039965 29000000.010999981314 28000000.059000018984 3892091.000000000000 60314.150045896 2024-01-05T03:36:03.965445+00:00 19994333.815999981016 28999999.977000001818 27999999.932000000030 3893720.027999997139 60314.150057679 2024-01-05T03:36:04.983462+00:00 19994333.809999939054 29000000.039999961853 28000000.046000000089 3894022.958999990951 60314.150069100 2024-01-05T03:36:05.970237+00:00 19994333.817000031471 28999999.962000008672 27999999.978999998420 3893714.044000030030 60314.150080702 2024-01-05T03:36:06.972632+00:00 19994333.813000079244 29000000.026000019163 28000000.032000008970 3894279.027999997139 60314.150092304 2024-01-05T03:36:07.975030+00:00 19994333.815999981016 28999999.996000051498 28000000.006000008434 3892731.027999997139 60314.150103905 2024-01-05T03:36:08.977433+00:00 19994333.817999958992 29000000.003999948502 27999999.967999991030 3895258.879000068177 60314.150115507 2024-01-05T03:36:09.979836+00:00 19994333.807000041008 29000000.011999960989 27999999.986000001431 3899388.985999941826 60314.150126928 2024-01-05T03:36:10.966614+00:00 19994333.816999908537 29000000.008000019938 28000000.035000000149 3895302.014999986161 60314.150138711 2024-01-05T03:36:11.984634+00:00 19994333.814000010490 28999999.983999971300 28000000.059000018984 3895336.092000008095 60314.150150132 2024-01-05T03:36:12.971409+00:00 19994333.818000078201 29000000.015000101179 27999999.961999949068 3894790.889999986161 60314.150161734 2024-01-05T03:36:13.973807+00:00 19994333.812999960035 28999999.987999919802 28000000.002000030130 3899549.086000084877 60314.150173336 2024-01-05T03:36:14.976205+00:00 19994333.813999999315 28999999.996000051498 27999999.987999979407 3890485.011999965180 60314.150184938 2024-01-05T03:36:15.978606+00:00 19994333.815000001341 28999999.995999928564 28000000.037000000477 3891463.944000006188 60314.150196539 2024-01-05T03:36:16.981006+00:00 19994333.811000000685 29000000.003000020981 27999999.942000031471 3890928.044000030030 60314.150207961 2024-01-05T03:36:17.967780+00:00 19994333.818999990821 28999999.995000001043 28000000.004999998957 3897838.922999978065 60314.150219743 2024-01-05T03:36:18.985802+00:00 19994333.809999998659 29000000.013000011444 28000000.018000010401 3892248.067999958992 60314.150231164 2024-01-05T03:36:19.972571+00:00 19994333.820000011474 28999999.968000050634 27999999.977000001818 3896746.998999952804 60314.150242766 2024-01-05T03:36:20.974964+00:00 19994333.806999981403 29000000.029999971390 28000000.016999959946 3894985.011000037193 60314.150254368 2024-01-05T03:36:21.977366+00:00 19994333.817000001669 28999999.998999949545 28000000.041000008583 3892179.879999995232 60314.150265969 2024-01-05T03:36:22.979765+00:00 19994333.814000010490 28999999.998000029474 27999999.977000001818 3894728.126999973785 60314.150277496 2024-01-05T03:36:23.975656+00:00 19994333.815000001341 28999999.991999998689 28000000.019999980927 3900471.879999995232 60314.150289098 2024-01-05T03:36:24.978057+00:00 19994333.814000010490 28999999.995999999344 27999999.934000018984 3892060.045000075828 60314.150300775 2024-01-05T03:36:25.986961+00:00 19994333.815999981016 29000000.008999999613 28000000.072000030428 3893495.018000007141 60314.150312121 2024-01-05T03:36:26.967232+00:00 19994333.811000019312 28999999.972999989986 27999999.914000030607 3891331.051999927033 60314.150323903 2024-01-05T03:36:27.985250+00:00 19994333.815999981016 29000000.039999991655 28000000.090999960899 3893111.951000093948 60314.150335324 2024-01-05T03:36:28.972027+00:00 19994333.815999981016 28999999.991000030190 27999999.985000010580 3890761.024999976158 60314.150346926 2024-01-05T03:36:29.974425+00:00 19994333.813000019640 28999999.965999990702 27999999.983999971300 3892984.059999942780 60314.150358528 2024-01-05T03:36:30.976822+00:00 19994333.818000018597 29000000.007999990135 27999999.944000009447 3893058.950999975204 60314.150370130 2024-01-05T03:36:31.979225+00:00 19994333.807999968529 29000000.019000019878 27999999.995000001043 3892064.996000051033 60314.150381551 2024-01-05T03:36:32.966003+00:00 19994333.817000031471 28999999.992999970913 28000000.036000009626 3894646.014999986161 60314.150393153 2024-01-05T03:36:33.968398+00:00 19994333.810999989510 28999999.983000040054 28000000.047000050545 3899245.944000006188 60314.150404935 2024-01-05T03:36:34.986414+00:00 19994333.816999968141 29000000.003999948502 27999999.950999978930 3891417.990000010002 60314.150416357 2024-01-05T03:36:35.973191+00:00 19994333.818000018597 29000000.006000038236 27999999.992999911308 3893188.095999956131 60314.150427958 2024-01-05T03:36:36.975585+00:00 19994333.809999998659 28999999.997999969870 27999999.968000050634 3892925.937000035774 60314.150439560 2024-01-05T03:36:37.977987+00:00 19994333.815000001341 28999999.999000009149 28000000.078999999911 3895395.016000031959 60314.150451162 2024-01-05T03:36:38.980389+00:00 19994333.811999980360 29000000.013000011444 27999999.980000019073 3897015.963999987114 60314.150462583 2024-01-05T03:36:39.967165+00:00 19994333.818000018597 29000000.018000010401 27999999.927000049502 3897009.141000031959 60314.150474185 2024-01-05T03:36:40.969564+00:00 19994333.815000001341 28999999.979999959469 28000000.032999988645 3891214.870000004768 60314.150485787 2024-01-05T03:36:41.971960+00:00 19994333.815999981016 29000000.015000049025 28000000.021000001580 3890158.990999937057 60314.150497388 2024-01-05T03:36:42.974354+00:00 19994333.812999960035 29000000.000000000000 28000000.023000009358 3891649.027000070084 60314.150508990 2024-01-05T03:36:43.976751+00:00 19994333.812000039965 28999999.985999941826 28000000.022999990731 3889152.947999954224 60314.150520592 2024-01-05T03:36:44.979151+00:00 19994333.817000031471 28999999.981000069529 28000000.005000010133 3886963.042999982834 60314.150532194 2024-01-05T03:36:45.981550+00:00 19994333.812999960035 29000000.016999959946 27999999.896999999881 3888745.029000043869 60314.150543615 2024-01-05T03:36:46.968331+00:00 19994333.819000009447 29000000.022999998182 28000000.049999978393 3892586.931999921799 60314.150555397 2024-01-05T03:36:47.986353+00:00 19994333.807999968529 29000000.004999998957 27999999.991000030190 3894141.111000061035 60314.150566819 2024-01-05T03:36:48.973128+00:00 19994333.817000031471 28999999.978000041097 27999999.998999979347 3891086.934999942780 60314.150578421 2024-01-05T03:36:49.975522+00:00 19994333.812999960035 28999999.970999959856 27999999.985000010580 3897315.991999983788 60314.150589841 2024-01-05T03:36:50.962296+00:00 19994333.814000010490 29000000.034999970347 28000000.085999969393 3892030.001000047196 60314.150601624 2024-01-05T03:36:51.980319+00:00 19994333.817000031471 28999999.957000020891 27999999.853000041097 3893368.935000061989 60314.150613226 2024-01-05T03:36:52.982721+00:00 19994333.812000039965 29000000.032999988645 28000000.093999978155 3899418.066999911796 60314.150624647 2024-01-05T03:36:53.969498+00:00 19994333.814000010490 29000000.004999998957 27999999.981000009924 3893058.030000091065 60314.150636429 2024-01-05T03:36:54.987517+00:00 19994333.812999960035 29000000.006000038236 27999999.995999988168 3891973.002999901772 60314.150647851 2024-01-05T03:36:55.974299+00:00 19994333.817999958992 28999999.991999980062 28000000.083000000566 3892881.032000064850 60314.150659453 2024-01-05T03:36:56.976699+00:00 19994333.810999989510 29000000.021000031382 27999999.994000021368 3894496.014999986161 60314.150670873 2024-01-05T03:36:57.963480+00:00 19994333.817000031471 28999999.990000009537 27999999.932999968529 3891080.975000023842 60314.150682656 2024-01-05T03:36:58.981506+00:00 19994333.812000039965 28999999.965000029653 27999999.970000028610 3891189.964999914169 60314.150694077 2024-01-05T03:36:59.968283+00:00 19994333.817000031471 29000000.014999989420 28000000.077000018209 3890165.962000011932 60314.150705679 2024-01-05T03:37:00.970670+00:00 19994333.814000010490 29000000.002000000328 28000000.018000010401 3891335.037999988068 60314.150717461 2024-01-05T03:37:01.988687+00:00 19994333.809999939054 29000000.002000000328 27999999.956999901682 3898424.986000061035 60314.150728883 2024-01-05T03:37:02.975458+00:00 19994333.817999958992 28999999.982999999076 27999999.989000078291 3893822.013000010978 60314.150740485 2024-01-05T03:37:03.977855+00:00 19994333.809000018984 29000000.010000009090 27999999.987999919802 3897436.981999992859 60314.150752011 2024-01-05T03:37:04.973750+00:00 19994333.817000031471 28999999.996000010520 28000000.046000000089 3899834.986999989022 60314.150763688 2024-01-05T03:37:05.982656+00:00 19994333.814000010490 29000000.022999998182 27999999.968000050634 3894778.120000004768 60314.150775034 2024-01-05T03:37:06.962925+00:00 19994333.817999958992 28999999.978999998420 27999999.973999980837 3895341.965000032913 60314.150786817 2024-01-05T03:37:07.980947+00:00 19994333.813000001013 29000000.014999989420 28000000.008000019938 3896058.959999918938 60314.150798237 2024-01-05T03:37:08.967723+00:00 19994333.815999999642 29000000.024000018835 28000000.022999998182 3894415.981999992859 60314.150809839 2024-01-05T03:37:09.970117+00:00 19994333.811999998987 28999999.983999971300 27999999.963999990374 3894906.962000011932 60314.150821622 2024-01-05T03:37:10.988133+00:00 19994333.815000001341 28999999.979000028223 28000000.009999990463 3898454.087000011932 60314.150833043 2024-01-05T03:37:11.974912+00:00 19994333.815000001341 29000000.008999999613 28000000.024000048637 3889439.927999972831 60314.150844645 2024-01-05T03:37:12.977312+00:00 19994333.813000008464 29000000.013000011444 28000000.013999938965 3893657.009000062943 60314.150856247 2024-01-05T03:37:13.979709+00:00 19994333.815999981016 29000000.021999958903 28000000.008000019938 3892996.991999983788 60314.150867849 2024-01-05T03:37:14.982105+00:00 19994333.812000010163 28999999.969000041485 27999999.998000029474 3895797.991000055801 60314.150879269 2024-01-05T03:37:15.968876+00:00 19994333.817999988794 28999999.986000001431 27999999.947000030428 3890442.063999890815 60314.150890871 2024-01-05T03:37:16.971266+00:00 19994333.809999998659 29000000.025999959558 27999999.993999961764 3894336.049000024796 60314.150902473 2024-01-05T03:37:17.973659+00:00 19994333.815000001341 28999999.991000000387 28000000.067999958992 3895657.912999988068 60314.150914075 2024-01-05T03:37:18.976049+00:00 19994333.817000001669 29000000.000999990851 27999999.999000068754 3894550.023000001907 60314.150925676 2024-01-05T03:37:19.978451+00:00 19994333.812000010163 28999999.993000030518 27999999.986000001431 3893591.060999989975 60314.150937278 2024-01-05T03:37:20.980845+00:00 19994333.813999980688 28999999.990000009537 28000000.010999999940 3896594.788000106812 60314.150948880 2024-01-05T03:37:21.983235+00:00 19994333.813000019640 29000000.018000010401 27999999.945000011474 3896434.182999968994 60314.150960301 2024-01-05T03:37:22.970006+00:00 19994333.819000009447 29000000.006999969482 28000000.031999990344 3894814.944999932777 60314.150971903 2024-01-05T03:37:23.972396+00:00 19994333.809999998659 29000000.000000000000 28000000.008000019938 3897128.986999989022 60314.150983504 2024-01-05T03:37:24.974789+00:00 19994333.816999968141 29000000.001000050455 28000000.024999979883 3890907.950000048149 60314.150995106 2024-01-05T03:37:25.977190+00:00 19994333.811000049114 28999999.980000019073 27999999.971999999136 3897686.075000048149 60314.151006527 2024-01-05T03:37:26.963970+00:00 19994333.817999958992 29000000.004999998957 28000000.021000001580 3893503.025999904145 60314.151018310 2024-01-05T03:37:27.981984+00:00 19994333.814000010490 28999999.996999979019 27999999.953999999911 3892972.013000010978 60314.151029912 2024-01-05T03:37:28.984383+00:00 19994333.813000019640 28999999.978999968618 28000000.033000018448 3894697.995000004768 60314.151041333 2024-01-05T03:37:29.971162+00:00 19994333.816999968141 29000000.026999950409 27999999.937999960035 3895771.858000040054 60314.151052935 2024-01-05T03:37:30.973560+00:00 19994333.809999998659 29000000.006000038236 28000000.072000030428 3894994.126999973785 60314.151064537 2024-01-05T03:37:31.975951+00:00 19994333.815999981016 28999999.973000049591 27999999.981999989599 3900685.965000032913 60314.151076138 2024-01-05T03:37:32.978340+00:00 19994333.815000001341 29000000.020999908447 27999999.991000000387 3895017.062999964226 60314.151087559 2024-01-05T03:37:33.965117+00:00 19994333.815000060946 29000000.009999990463 28000000.000000000000 3892431.904999970924 60314.151099342 2024-01-05T03:37:34.983132+00:00 19994333.816999908537 29000000.010000109673 27999999.962000008672 3895197.117000102997 60314.151110763 2024-01-05T03:37:35.969904+00:00 19994333.814000010490 29000000.007999900728 28000000.046000000089 3893591.824999928009 60314.151122365 2024-01-05T03:37:36.972296+00:00 19994333.813000079244 28999999.984000090510 28000000.070999979973 3897265.069000006188 60314.151133966 2024-01-05T03:37:37.974683+00:00 19994333.814000010490 28999999.986999999732 27999999.926999989897 3899730.008000016212 60314.151145568 2024-01-05T03:37:38.977081+00:00 19994333.816999908537 28999999.989000000060 28000000.026000019163 3892435.983999968041 60314.151157170 2024-01-05T03:37:39.979475+00:00 19994333.812000039965 29000000.030999999493 28000000.062999960035 3893935.070999979973 60314.151168591 2024-01-05T03:37:40.966252+00:00 19994333.815000060946 28999999.964999988675 27999999.958000060171 3895089.943000078201 60314.151180374 2024-01-05T03:37:41.984275+00:00 19994333.811999920756 28999999.984999999404 27999999.972999930382 3895588.922999978065 60314.151191794 2024-01-05T03:37:42.971046+00:00 19994333.815000060946 29000000.031000021845 27999999.941000100225 3894483.060999989975 60314.151203396 2024-01-05T03:37:43.973446+00:00 19994333.814000010490 28999999.997999999672 28000000.055999990553 3898855.128999948967 60314.151214998 2024-01-05T03:37:44.975846+00:00 19994333.814999941736 29000000.015999998897 27999999.947999950498 3896246.890000104904 60314.151226600 2024-01-05T03:37:45.978245+00:00 19994333.814000010490 28999999.986000001431 28000000.032999988645 3894171.983999968041 60314.151238127 2024-01-05T03:37:46.974137+00:00 19994333.814000010490 28999999.999000009149 27999999.924000021070 3892303.116999983788 60314.151249729 2024-01-05T03:37:47.976539+00:00 19994333.815999981016 29000000.009999990463 28000000.059000018984 3897146.027999997139 60314.151261406 2024-01-05T03:37:48.985449+00:00 19994333.810999989510 28999999.995999988168 28000000.003999948502 3899078.848999977112 60314.151272751 2024-01-05T03:37:49.965715+00:00 19994333.817000031471 28999999.982999980450 27999999.986999988556 3894621.037999988068 60314.151284534 2024-01-05T03:37:50.983729+00:00 19994333.810999989510 28999999.999000009149 28000000.028000000864 3896090.032999991905 60314.151295955 2024-01-05T03:37:51.970504+00:00 19994333.819000009447 29000000.014999989420 27999999.968000050634 3890707.887000083923 60314.151307557 2024-01-05T03:37:52.972902+00:00 19994333.812000039965 28999999.988000039011 28000000.009999990463 3895004.066999911796 60314.151319158 2024-01-05T03:37:53.975298+00:00 19994333.815999981016 29000000.003999948502 27999999.983999971300 3898257.038000106812 60314.151330760 2024-01-05T03:37:54.977696+00:00 19994333.812999960035 28999999.992000039667 28000000.042999979109 3893909.929999948014 60314.151342181 2024-01-05T03:37:55.964472+00:00 19994333.810999989510 29000000.049000021070 28000000.008000019938 3896647.062000035774 60314.151353783 2024-01-05T03:37:56.966868+00:00 19994333.817000031471 28999999.981999989599 27999999.950999978930 3896656.958999990951 60314.151365566 2024-01-05T03:37:57.984886+00:00 19994333.812999960035 28999999.978999968618 28000000.001000050455 3895693.023000001907 60314.151376987 2024-01-05T03:37:58.971663+00:00 19994333.817000031471 28999999.998999949545 27999999.989000000060 3889393.031999946106 60314.151388589 2024-01-05T03:37:59.974060+00:00 19994333.812999960035 29000000.009000059217 28000000.025000009686 3891494.991000055801 60314.151400190 2024-01-05T03:38:00.976456+00:00 19994333.818000078201 28999999.998999949545 27999999.991000000387 3898989.949000000954 60314.151411792 2024-01-05T03:38:01.978857+00:00 19994333.813999999315 28999999.986000061035 28000000.041999999434 3896528.975999950897 60314.151423214 2024-01-05T03:38:02.965639+00:00 19994333.811999998987 28999999.990000009537 28000000.001000020653 3898281.080000042915 60314.151434996 2024-01-05T03:38:03.983658+00:00 19994333.812999989837 28999999.997999910265 27999999.991000000387 3899417.955999969970 60314.151446417 2024-01-05T03:38:04.970430+00:00 19994333.812000010163 29000000.008000019938 28000000.011999990791 3895568.011000037193 60314.151458019 2024-01-05T03:38:05.972824+00:00 19994333.819999989122 29000000.036000009626 27999999.978999998420 3896330.074999928009 60314.151469620 2024-01-05T03:38:06.975217+00:00 19994333.809999998659 28999999.950999978930 27999999.927000019699 3896883.904000043869 60314.151481222 2024-01-05T03:38:07.977620+00:00 19994333.819000009447 29000000.009000059217 28000000.077999949455 3898770.006999969017 60314.151492824 2024-01-05T03:38:08.980017+00:00 19994333.812999989837 29000000.034000039101 27999999.952000018209 3896528.935999989975 60314.151504246 2024-01-05T03:38:09.966797+00:00 19994333.812999989837 28999999.954999919981 28000000.031000021845 3897366.075999975204 60314.151516028 2024-01-05T03:38:10.984818+00:00 19994333.815000001341 29000000.031000021845 27999999.974999960512 3891659.971000074875 60314.151527449 2024-01-05T03:38:11.971595+00:00 19994333.813000019640 28999999.991000059992 28000000.053000029176 3897493.005999923218 60314.151539051 2024-01-05T03:38:12.973986+00:00 19994333.815999981016 29000000.017999891192 27999999.967999991030 3899274.095000029076 60314.151550472 2024-01-05T03:38:13.960759+00:00 19994333.812000010163 28999999.981000069529 28000000.047999981791 3892824.873000026215 60314.151562254 2024-01-05T03:38:14.978780+00:00 19994333.815000001341 28999999.995999999344 28000000.013999998569 3898969.042999982834 60314.151573856 2024-01-05T03:38:15.981181+00:00 19994333.813000019640 29000000.035999998450 27999999.961000028998 3895898.970000029076 60314.151585277 2024-01-05T03:38:16.967959+00:00 19994333.816999968141 28999999.980000000447 27999999.976999938488 3897607.001999998931 60314.151597060 2024-01-05T03:38:17.985978+00:00 19994333.814000010490 29000000.008000001311 27999999.971000079066 3898208.120000001043 60314.151608481 2024-01-05T03:38:18.972758+00:00 19994333.815999981016 28999999.960999980569 28000000.085999969393 3892801.896000000183 60314.151620083 2024-01-05T03:38:19.975161+00:00 19994333.812000039965 29000000.000000000000 27999999.981999989599 3899082.038999998942 60314.151631504 2024-01-05T03:38:20.961929+00:00 19994333.815999981016 29000000.004000011832 27999999.993000030518 3897411.043000000995 60314.151643286 2024-01-05T03:38:21.979948+00:00 19994333.814000010490 29000000.015999998897 27999999.990000009537 3890388.978999997955 60314.151654707 2024-01-05T03:38:22.966717+00:00 19994333.811999980360 28999999.995000001043 28000000.018999930471 3897634.055000000168 60314.151666309 2024-01-05T03:38:23.969116+00:00 19994333.817000031471 29000000.014999989420 27999999.935000058264 3892897.920000001788 60314.151678092 2024-01-05T03:38:24.987143+00:00 19994333.809999939054 28999999.984000030905 28000000.036000009626 3891329.000999997836 60314.151689513 2024-01-05T03:38:25.973913+00:00 19994333.820000048727 29000000.034999970347 28000000.011999960989 3896103.906999997795 60314.151701115 2024-01-05T03:38:26.976304+00:00 19994333.808999959379 28999999.943000018597 28000000.022999998182 3895923.093000002205 60314.151712717 2024-01-05T03:38:27.978697+00:00 19994333.818000078201 29000000.027000010014 28000000.047999981791 3899329.936000003945 60314.151724318 2024-01-05T03:38:28.981092+00:00 19994333.811999920756 28999999.992999970913 27999999.896000031382 3895716.108999996912 60314.151735845 2024-01-05T03:38:29.976987+00:00 19994333.813000079244 29000000.012000020593 28000000.047999981791 3896548.980999999214 60314.151747447 2024-01-05T03:38:30.979378+00:00 19994333.814999941736 28999999.991000000387 28000000.011000040919 3898402.936999998987 60314.151758867 2024-01-05T03:38:31.966153+00:00 19994333.815999981016 28999999.989000018686 27999999.942999958992 3898954.076000005007 60314.151770469 2024-01-05T03:38:32.968549+00:00 19994333.815999981016 29000000.029999971390 28000000.022999998182 3898105.019999995828 60314.151782252 2024-01-05T03:38:33.986565+00:00 19994333.813000079244 29000000.011999960989 28000000.059000018984 3896057.945999994874 60314.151793673 2024-01-05T03:38:34.973343+00:00 19994333.812999960035 28999999.968999978155 27999999.919999960810 3895188.951000005007 60314.151805275 2024-01-05T03:38:35.975737+00:00 19994333.814000010490 28999999.980000019073 28000000.032000061125 3894703.086999997031 60314.151816877 2024-01-05T03:38:36.978139+00:00 19994333.814999941736 29000000.026000019163 28000000.021000001580 3901256.052000001073 60314.151828479 2024-01-05T03:38:37.980544+00:00 19994333.819000009447 29000000.006999969482 27999999.983000010252 3890939.763999999035 60314.151839899 2024-01-05T03:38:38.967318+00:00 19994333.809000018984 28999999.989000078291 28000000.037000000477 3891934.210000007879 60314.151851501 2024-01-05T03:38:39.969717+00:00 19994333.818000078201 29000000.023999929428 28000000.002999991179 3893024.957999988925 60314.151863103 2024-01-05T03:38:40.972113+00:00 19994333.811999920756 29000000.018000010401 27999999.936000000685 3894284.010000004899 60314.151874705 2024-01-05T03:38:41.974517+00:00 19994333.815999981016 28999999.955000039190 28000000.028999980539 3895506.885000004899 60314.151886126 2024-01-05T03:38:42.961297+00:00 19994333.810999989510 29000000.016000028700 28000000.027000010014 3896789.042999998201 60314.151897909 2024-01-05T03:38:43.979317+00:00 19994333.817000031471 29000000.001999970526 27999999.962999999523 3897800.008000000846 60314.151909511 2024-01-05T03:38:44.981719+00:00 19994333.812999960035 29000000.014999989420 27999999.994000021368 3898405.019999995828 60314.151920931 2024-01-05T03:38:45.968495+00:00 19994333.814000010490 28999999.990999940783 28000000.053999990225 3893441.964000002015 60314.151932533 2024-01-05T03:38:46.970888+00:00 19994333.815000060946 28999999.992000099272 28000000.028000000864 3898093.028999999166 60314.151944135 2024-01-05T03:38:47.973281+00:00 19994333.814999941736 29000000.014999989420 27999999.911000009626 3896769.982999994885 60314.151955737 2024-01-05T03:38:48.975675+00:00 19994333.817000031471 28999999.965999960899 27999999.988999959081 3897769.964000002015 60314.151967158 2024-01-05T03:38:49.962448+00:00 19994333.810999989510 29000000.003000020981 28000000.013999998569 3895404.008999987971 60314.151978941 2024-01-05T03:38:50.980465+00:00 19994333.815000060946 29000000.026000019163 27999999.996000051498 3896637.034000008833 60314.151990362 2024-01-05T03:38:51.967241+00:00 19994333.814000010490 28999999.978999998420 27999999.967999991030 3892703.066000015009 60314.152001963 2024-01-05T03:38:52.969636+00:00 19994333.815999981016 29000000.006999991834 28000000.028999980539 3895967.984999984968 60314.152013565 2024-01-05T03:38:53.972034+00:00 19994333.809999939054 29000000.025000009686 28000000.050999999046 3894585.927000015974 60314.152025167 2024-01-05T03:38:54.974426+00:00 19994333.817000031471 28999999.991999998689 27999999.924000021070 3893643.083999990951 60314.152036769 2024-01-05T03:38:55.976826+00:00 19994333.815000001341 28999999.986999988556 28000000.069000009447 3891634.958999990951 60314.152048190 2024-01-05T03:38:56.963601+00:00 19994333.813000001013 28999999.987000018358 27999999.975999951363 3894603.962999999989 60314.152059972 2024-01-05T03:38:57.981623+00:00 19994333.816000010818 28999999.991000000387 27999999.937999960035 3894760.989000021946 60314.152071394 2024-01-05T03:38:58.968400+00:00 19994333.815000001341 29000000.013999998569 28000000.103000041097 3896922.144999980927 60314.152082996 2024-01-05T03:38:59.970795+00:00 19994333.813999999315 28999999.992000009865 27999999.988000039011 3894828.883000016212 60314.152094597 2024-01-05T03:39:00.973184+00:00 19994333.812000010163 28999999.986000001431 27999999.942999958992 3894564.778999983799 60314.152106199 2024-01-05T03:39:01.975577+00:00 19994333.818999990821 29000000.021999958903 27999999.998999949545 3890764.247000008821 60314.152117801 2024-01-05T03:39:02.977977+00:00 19994333.809000018984 28999999.968000050634 28000000.028000000864 3890552.926999986172 60314.152129222 2024-01-05T03:39:03.964752+00:00 19994333.813999980688 29000000.050999999046 28000000.051000118256 3895449.978000015020 60314.152141004 2024-01-05T03:39:04.982779+00:00 19994333.816000010818 28999999.995000001043 27999999.933999899775 3900041.143999993801 60314.152152426 2024-01-05T03:39:05.969550+00:00 19994333.815000001341 28999999.984999950975 27999999.981000069529 3900379.932999997865 60314.152164027 2024-01-05T03:39:06.971947+00:00 19994333.815999981016 29000000.008999999613 28000000.037999991328 3896404.030000001192 60314.152175629 2024-01-05T03:39:07.974342+00:00 19994333.809999998659 28999999.977999988943 27999999.985999941826 3895842.986999989022 60314.152187231 2024-01-05T03:39:08.976736+00:00 19994333.819000009447 29000000.017000019550 27999999.986000061035 3892310.955000013113 60314.152198757 2024-01-05T03:39:09.972626+00:00 19994333.809999998659 28999999.994000021368 27999999.991999980062 3900560.076000005007 60314.152210359 2024-01-05T03:39:10.975023+00:00 19994333.818000018597 28999999.993999961764 28000000.009999990463 3895617.021999984980 60314.152222036 2024-01-05T03:39:11.983932+00:00 19994333.811999980360 29000000.019000049680 28000000.013000011444 3899149.925000011921 60314.152233382 2024-01-05T03:39:12.964203+00:00 19994333.815999981016 29000000.000000000000 27999999.960000038147 3895851.961999983061 60314.152245165 2024-01-05T03:39:13.982219+00:00 19994333.813000019640 28999999.990000009537 27999999.970999959856 3892805.085000007879 60314.152256586 2024-01-05T03:39:14.968995+00:00 19994333.816999968141 29000000.013999938965 28000000.100000001490 3895875.960000007879 60314.152268188 2024-01-05T03:39:15.971395+00:00 19994333.813000019640 28999999.978000041097 27999999.984999999404 3899555.009999989998 60314.152279790 2024-01-05T03:39:16.973795+00:00 19994333.813000019640 29000000.004999998957 28000000.024000000209 3900756.920000017155 60314.152291391 2024-01-05T03:39:17.976199+00:00 19994333.816999968141 28999999.990000009537 28000000.000000000000 3902956.061999977101 60314.152302812 2024-01-05T03:39:18.962977+00:00 19994333.809999998659 28999999.995000001043 27999999.959999989718 3894665.030000001192 60314.152314414 2024-01-05T03:39:19.965375+00:00 19994333.818000018597 29000000.049000021070 27999999.947000000626 3900323.969000012148 60314.152326196 2024-01-05T03:39:20.983391+00:00 19994333.810999989510 28999999.988999959081 28000000.092999991030 3897657.972999989986 60314.152337618 2024-01-05T03:39:21.970161+00:00 19994333.814999941736 28999999.955999970436 27999999.985000010580 3895317.131999998819 60314.152349219 2024-01-05T03:39:22.972552+00:00 19994333.815000060946 29000000.032000061125 27999999.964999999851 3897972.954000025988 60314.152360821 2024-01-05T03:39:23.974945+00:00 19994333.814000010490 28999999.990999940783 28000000.000999990851 3896645.038999975193 60314.152372423 2024-01-05T03:39:24.977336+00:00 19994333.817000031471 29000000.006999969482 28000000.018999990076 3896547.875000000000 60314.152383905 2024-01-05T03:39:25.969396+00:00 19994333.809999939054 29000000.000000000000 28000000.020000040531 3892227.018999993801 60314.152395627 2024-01-05T03:39:26.982124+00:00 19994333.820000048727 29000000.004000071436 28000000.029999971390 3900006.060999989975 60314.152407047 2024-01-05T03:39:27.968894+00:00 19994333.810999989510 29000000.011999960989 27999999.944999989122 3897849.992000042927 60314.152418649 2024-01-05T03:39:28.971288+00:00 19994333.817000031471 28999999.989000000060 28000000.013000011444 3899460.949000000954 60314.152430251 2024-01-05T03:39:29.973684+00:00 19994333.811999920756 28999999.986999999732 28000000.059000018984 3896983.923999965191 60314.152441853 2024-01-05T03:39:30.976083+00:00 19994333.814000010490 29000000.030999999493 27999999.916000008583 3895462.068000019062 60314.152453455 2024-01-05T03:39:31.978482+00:00 19994333.815999981016 28999999.984000001103 27999999.998999949545 3898607.991999983788 60314.152464876 2024-01-05T03:39:32.965263+00:00 19994333.813000079244 28999999.993999999017 28000000.009000059217 3896225.114000021946 60314.152476658 2024-01-05T03:39:33.983274+00:00 19994333.817999958992 28999999.974000010639 28000000.053999900818 3896484.923999965191 60314.152488079 2024-01-05T03:39:34.970051+00:00 19994333.809000018984 28999999.997999999672 27999999.957000020891 3893054.995000004768 60314.152499681 2024-01-05T03:39:35.972446+00:00 19994333.817000031471 29000000.025000009686 28000000.003000020981 3895824.984000027180 60314.152511102 2024-01-05T03:39:36.959220+00:00 19994333.810999989510 28999999.979999989271 28000000.041000008583 3895997.000000000000 60314.152522885 2024-01-05T03:39:37.977236+00:00 19994333.817999958992 29000000.015999969095 27999999.983000040054 3895418.978999971878 60314.152534487 2024-01-05T03:39:38.979635+00:00 19994333.812000039965 29000000.010000050068 27999999.952999949455 3894892.119000018109 60314.152545908 2024-01-05T03:39:39.966415+00:00 19994333.814000010490 29000000.004000011832 27999999.995000001043 3895987.882000029087 60314.152557690 2024-01-05T03:39:40.984439+00:00 19994333.815999981016 28999999.988999959081 27999999.991999980062 3895583.034999967087 60314.152569111 2024-01-05T03:39:41.971212+00:00 19994333.814000010490 28999999.991999980062 28000000.059000018984 3899128.060000001919 60314.152580713 2024-01-05T03:39:42.973615+00:00 19994333.816999908537 29000000.008999999613 27999999.922000050545 3895595.929000020027 60314.152592134 2024-01-05T03:39:43.960384+00:00 19994333.814000010490 29000000.008999999613 28000000.064999941736 3890869.082000017166 60314.152603917 2024-01-05T03:39:44.978408+00:00 19994333.815000060946 28999999.988000039011 27999999.978999968618 3894273.878999948967 60314.152615338 2024-01-05T03:39:45.965180+00:00 19994333.809999939054 29000000.016999959946 27999999.989000078291 3896059.041999996174 60314.152626940 2024-01-05T03:39:46.967577+00:00 19994333.820000048727 28999999.977000061423 28000000.006999969482 3895373.122000039089 60314.152638722 2024-01-05T03:39:47.985605+00:00 19994333.809999939054 28999999.985999941826 28000000.006999969482 3896107.865000010002 60314.152650143 2024-01-05T03:39:48.972371+00:00 19994333.815000060946 29000000.019999980927 27999999.976000070572 3894895.033999979030 60314.152661745 2024-01-05T03:39:49.974769+00:00 19994333.815999999642 29000000.002000089735 28000000.074000000954 3899870.078999996185 60314.152673347 2024-01-05T03:39:50.977167+00:00 19994333.809000000358 29000000.001999970526 27999999.927999969572 3893176.880999981891 60314.152684948 2024-01-05T03:39:51.979564+00:00 19994333.817999999970 29000000.008000019938 28000000.113999959081 3902149.966000020970 60314.152696300 2024-01-05T03:39:52.960333+00:00 19994333.813000008464 28999999.985000010580 27999999.968000050634 3899614.962999999989 60314.152708083 2024-01-05T03:39:53.978355+00:00 19994333.815999999642 28999999.987999919802 27999999.921999998391 3895217.084999979008 60314.152719504 2024-01-05T03:39:54.965131+00:00 19994333.811999991536 29000000.001000050455 28000000.076999999583 3898177.041999996174 60314.152731106 2024-01-05T03:39:55.967529+00:00 19994333.816000010818 29000000.009999990463 27999999.916000008583 3897209.950000048149 60314.152742888 2024-01-05T03:39:56.985550+00:00 19994333.812999989837 29000000.006999969482 28000000.017999991775 3898952.931999980938 60314.152754310 2024-01-05T03:39:57.972329+00:00 19994333.815000001341 28999999.988999959081 28000000.029000010341 3893507.151000022888 60314.152765911 2024-01-05T03:39:58.974726+00:00 19994333.815999981016 28999999.992000099272 27999999.956000000238 3894505.003999948967 60314.152777513 2024-01-05T03:39:59.977127+00:00 19994333.812000010163 28999999.997999910265 28000000.047999981791 3895441.985000013839 60314.152789115 2024-01-05T03:40:00.979516+00:00 19994333.816000010818 29000000.009000059217 28000000.002000000328 3897950.873000026215 60314.152800536 2024-01-05T03:40:01.966297+00:00 19994333.812000010163 29000000.008000019938 27999999.954000029713 3894691.120000004768 60314.152812138 2024-01-05T03:40:02.968699+00:00 19994333.815999981016 28999999.996999979019 27999999.982999980450 3890921.916999996174 60314.152823740 2024-01-05T03:40:03.971099+00:00 19994333.813000019640 28999999.983000040054 28000000.014999989420 3896935.046000003815 60314.152835341 2024-01-05T03:40:04.973492+00:00 19994333.813999950886 29000000.037999991328 27999999.976000010967 3891261.000999987125 60314.152846943 2024-01-05T03:40:05.975888+00:00 19994333.818000018597 28999999.982999999076 28000000.070999979973 3896953.042999982834 60314.152858545 2024-01-05T03:40:06.978285+00:00 19994333.813000019640 28999999.999000001699 28000000.022000011057 3895482.851000010967 60314.152870147 2024-01-05T03:40:07.980680+00:00 19994333.812999960035 28999999.991999998689 27999999.934000018984 3892228.125999987125 60314.152881568 2024-01-05T03:40:08.967456+00:00 19994333.815000001341 29000000.026999998838 28000000.023999989033 3891030.918000041973 60314.152893170 2024-01-05T03:40:09.969856+00:00 19994333.816000040621 28999999.987000018358 27999999.948000010103 3892792.037000000011 60314.152904771 2024-01-05T03:40:10.972245+00:00 19994333.811999980360 28999999.991999980062 28000000.008999999613 3895818.008999944199 60314.152916373 2024-01-05T03:40:11.974643+00:00 19994333.818000018597 28999999.979999989271 28000000.007000029087 3897283.034000039101 60314.152927794 2024-01-05T03:40:12.961415+00:00 19994333.810999989510 29000000.014000028372 28000000.067999958992 3892564.965999960899 60314.152939577 2024-01-05T03:40:13.979432+00:00 19994333.814000010490 29000000.028000000864 27999999.947000030428 3895437.032000004780 60314.152951179 2024-01-05T03:40:14.981834+00:00 19994333.817000031471 28999999.999000009149 27999999.993000030518 3894959.026000022888 60314.152962600 2024-01-05T03:40:15.968609+00:00 19994333.810999989510 28999999.966999951750 27999999.998999949545 3890152.889999986161 60314.152974201 2024-01-05T03:40:16.971005+00:00 19994333.817999958992 29000000.039000030607 27999999.975999951363 3896126.011000037193 60314.152985803 2024-01-05T03:40:17.973404+00:00 19994333.807999968529 28999999.967000011355 28000000.025000099093 3897709.966999948025 60314.152997405 2024-01-05T03:40:18.975803+00:00 19994333.818000078201 29000000.014999989420 28000000.038999918848 3893793.068000019062 60314.153008826 2024-01-05T03:40:19.962582+00:00 19994333.814999941736 29000000.005999978632 28000000.018000010401 3896509.920000017155 60314.153020609 2024-01-05T03:40:20.980607+00:00 19994333.814000010490 29000000.026000019163 28000000.001999970526 3894097.073000013828 60314.153032030 2024-01-05T03:40:21.967387+00:00 19994333.814000010490 28999999.959999978542 28000000.020000100136 3895639.013999999035 60314.153043632 2024-01-05T03:40:22.969784+00:00 19994333.814000010490 29000000.011000040919 27999999.968999978155 3895488.959999979008 60314.153055415 2024-01-05T03:40:23.987798+00:00 19994333.815999981016 28999999.972999930382 27999999.977999929339 3892604.010999978054 60314.153066835 2024-01-05T03:40:24.974570+00:00 19994333.814000010490 29000000.012000080198 28000000.013000011444 3895476.044000030030 60314.153078437 2024-01-05T03:40:25.976968+00:00 19994333.815999981016 29000000.021999958903 28000000.009000059217 3896529.051999986172 60314.153089858 2024-01-05T03:40:26.963739+00:00 19994333.812000039965 28999999.988000039011 27999999.978999968618 3897236.898999989033 60314.153101641 2024-01-05T03:40:27.981762+00:00 19994333.815999981016 28999999.986999988556 28000000.004999998957 3896247.036000012886 60314.153113062 2024-01-05T03:40:28.968538+00:00 19994333.810999989510 29000000.016000028700 27999999.957999940962 3898301.981000006199 60314.153124664 2024-01-05T03:40:29.970936+00:00 19994333.817999958992 28999999.984999898821 28000000.006000038236 3902125.055999993812 60314.153136265 2024-01-05T03:40:30.973327+00:00 19994333.812000039965 28999999.998000029474 28000000.028000000864 3896767.938000022899 60314.153147867 2024-01-05T03:40:31.975718+00:00 19994333.817000031471 29000000.014999989420 28000000.021999999881 3896560.041999996174 60314.153159469 2024-01-05T03:40:32.978111+00:00 19994333.814999941736 28999999.967000011355 28000000.018999990076 3898503.007999957073 60314.153170995 2024-01-05T03:40:33.974003+00:00 19994333.808000091463 29000000.042000059038 27999999.971000000834 3895056.943000078201 60314.153182672 2024-01-05T03:40:34.982914+00:00 19994333.818999890238 29000000.000000000000 27999999.958000000566 3895910.037999988068 60314.153194019 2024-01-05T03:40:35.963187+00:00 19994333.811000108719 28999999.986999988556 27999999.982999999076 3897363.982999920845 60314.153205801 2024-01-05T03:40:36.981204+00:00 19994333.816999908537 29000000.006000038236 28000000.053999990225 3895417.006000041962 60314.153217222 2024-01-05T03:40:37.967982+00:00 19994333.814000010490 28999999.980999950320 28000000.003000020981 3901576.016999959946 60314.153228824 2024-01-05T03:40:38.970383+00:00 19994333.814000010490 29000000.013000011444 28000000.025999989361 3895941.994000076782 60314.153240426 2024-01-05T03:40:39.972778+00:00 19994333.812000039965 29000000.008999940008 27999999.940999981016 3895383.032999991905 60314.153252027 2024-01-05T03:40:40.975171+00:00 19994333.815999981016 28999999.987000111490 28000000.020000040531 3895541.983999968041 60314.153263629 2024-01-05T03:40:41.977569+00:00 19994333.815999981016 28999999.983999971300 27999999.970999959856 3897569.967000008095 60314.153275050 2024-01-05T03:40:42.964354+00:00 19994333.811999998987 29000000.035000000149 28000000.059000018984 3893056.059000014793 60314.153286833 2024-01-05T03:40:43.982375+00:00 19994333.817999999970 28999999.982999999076 27999999.959999978542 3896202.957999945153 60314.153298254 2024-01-05T03:40:44.969149+00:00 19994333.809999998659 28999999.988000009209 28000000.013999998569 3895774.059000014793 60314.153309856 2024-01-05T03:40:45.971542+00:00 19994333.815999999642 29000000.000999990851 28000000.033000048250 3896621.975000023842 60314.153321458 2024-01-05T03:40:46.973936+00:00 19994333.811999991536 29000000.027000010014 27999999.913999971002 3898986.993999958038 60314.153333060 2024-01-05T03:40:47.976333+00:00 19994333.815999999642 28999999.981000009924 28000000.055000010878 3902355.884999989998 60314.153344480 2024-01-05T03:40:48.963111+00:00 19994333.812999989837 28999999.986999988556 28000000.050999999046 3902623.080000042915 60314.153356082 2024-01-05T03:40:49.965506+00:00 19994333.814000010490 29000000.020000010729 27999999.932000041008 3899460.054999948014 60314.153367865 2024-01-05T03:40:50.983524+00:00 19994333.817000001669 29000000.021999981254 28000000.000000000000 3896243.915000081062 60314.153379286 2024-01-05T03:40:51.970300+00:00 19994333.815000001341 28999999.985000010580 28000000.001999970526 3896837.902999997139 60314.153390888 2024-01-05T03:40:52.972693+00:00 19994333.814000010490 28999999.968999978155 27999999.998999949545 3895947.125999927986 60314.153402490 2024-01-05T03:40:53.975089+00:00 19994333.812000010163 29000000.007000029087 27999999.929000020027 3894336.989000082016 60314.153414091 2024-01-05T03:40:54.977487+00:00 19994333.817000001669 29000000.027000010014 28000000.052000049502 3897283.080999969970 60314.153425512 2024-01-05T03:40:55.964259+00:00 19994333.810999989510 28999999.969999969006 28000000.037999991328 3897208.922000051010 60314.153437114 2024-01-05T03:40:56.966660+00:00 19994333.818000018597 29000000.028999980539 28000000.019999980927 3896757.000999927986 60314.153448716 2024-01-05T03:40:57.969061+00:00 19994333.815000001341 29000000.003000020981 27999999.942999958992 3898754.976999998093 60314.153460318 2024-01-05T03:40:58.971468+00:00 19994333.812999960035 28999999.986999988556 28000000.046000000089 3894881.041000009049 60314.153471920 2024-01-05T03:40:59.973861+00:00 19994333.815000001341 29000000.000999990851 28000000.009000059217 3898337.070000051986 60314.153483483 2024-01-05T03:41:00.972966+00:00 19994333.810999989510 29000000.050999999046 27999999.974999900907 3893572.986999989022 60314.153495085 2024-01-05T03:41:01.975367+00:00 19994333.820000048727 28999999.957000020891 27999999.962000008672 3890894.031000018120 60314.153506506 2024-01-05T03:41:02.962143+00:00 19994333.809999998659 28999999.995000001043 27999999.984000090510 3894412.914999961853 60314.153518289 2024-01-05T03:41:03.980168+00:00 19994333.820999979973 29000000.000000000000 28000000.097999930382 3895908.087999939919 60314.153529710 2024-01-05T03:41:04.966945+00:00 19994333.807999968529 29000000.016000028700 28000000.024999979883 3894252.908000112046 60314.153541312 2024-01-05T03:41:05.969336+00:00 19994333.818000018597 28999999.964999910444 27999999.978000041097 3896886.917999982834 60314.153552914 2024-01-05T03:41:06.971732+00:00 19994333.813000019640 29000000.042000059038 27999999.901000019163 3898460.015999913216 60314.153564516 2024-01-05T03:41:07.974133+00:00 19994333.812999960035 28999999.957999940962 28000000.065999981016 3898739.083999990951 60314.153576117 2024-01-05T03:41:08.976530+00:00 19994333.816999968141 29000000.035000089556 27999999.958999991417 3891227.962000011932 60314.153587538 2024-01-05T03:41:09.963308+00:00 19994333.810999989510 28999999.936999920756 28000000.054999999702 3896763.050000071991 60314.153599321 2024-01-05T03:41:10.981334+00:00 19994333.816000100225 29000000.040000081062 27999999.940000001341 3898130.983999968041 60314.153610742 2024-01-05T03:41:11.968112+00:00 19994333.809999939054 28999999.992999911308 28000000.037999998778 3896446.953999996185 60314.153622344 2024-01-05T03:41:12.970513+00:00 19994333.819000009447 29000000.028000120074 27999999.995000001043 3893605.008000016212 60314.153633946 2024-01-05T03:41:13.972914+00:00 19994333.810000058264 28999999.968999978155 27999999.991000011563 3896343.009999989998 60314.153645548 2024-01-05T03:41:14.975311+00:00 19994333.818999890238 29000000.003999948502 28000000.001999970526 3895920.026000022888 60314.153656969 2024-01-05T03:41:15.962088+00:00 19994333.814000010490 28999999.993999961764 27999999.962000008672 3894590.044999957085 60314.153668751 2024-01-05T03:41:16.980114+00:00 19994333.812000039965 29000000.015000101179 27999999.997000008821 3896019.922999978065 60314.153680353 2024-01-05T03:41:17.982517+00:00 19994333.815999981016 29000000.010999921709 27999999.964999999851 3893746.043000102043 60314.153691774 2024-01-05T03:41:18.969297+00:00 19994333.814000010490 28999999.971999999136 28000000.025999989361 3896076.010999917984 60314.153703376 2024-01-05T03:41:19.971692+00:00 19994333.815999981016 29000000.006999999285 28000000.111000001431 3891886.948000072967 60314.153714978 2024-01-05T03:41:20.974092+00:00 19994333.814000010490 29000000.010000001639 27999999.967000011355 3896072.046999930870 60314.153726580 2024-01-05T03:41:21.976484+00:00 19994333.812999960035 28999999.985999990255 28000000.010999981314 3893745.869000076782 60314.153738000 2024-01-05T03:41:22.963261+00:00 19994333.813000079244 29000000.000999998301 27999999.991000000387 3895769.100999950897 60314.153749784 2024-01-05T03:41:23.981280+00:00 19994333.814000010490 29000000.007000010461 27999999.902000010014 3897027.009999989998 60314.153761204 2024-01-05T03:41:24.968063+00:00 19994333.815999981016 29000000.000999990851 28000000.066999968141 3899598.047999978065 60314.153772806 2024-01-05T03:41:25.970457+00:00 19994333.812999960035 28999999.995999988168 27999999.944000009447 3892013.032000064850 60314.153784408 2024-01-05T03:41:26.972855+00:00 19994333.817999958992 29000000.017000019550 28000000.027000010014 3899754.908999919891 60314.153796010 2024-01-05T03:41:27.975249+00:00 19994333.810000058264 28999999.988999988884 28000000.009999990463 3892714.116999983788 60314.153807612 2024-01-05T03:41:28.977646+00:00 19994333.817000031471 29000000.016999989748 28000000.059000071138 3890760.928000092972 60314.153819032 2024-01-05T03:41:29.964413+00:00 19994333.810999989510 28999999.971000019461 27999999.962999939919 3896121.898999928962 60314.153830815 2024-01-05T03:41:30.982435+00:00 19994333.817000031471 28999999.994000021368 28000000.006999969482 3898729.091000080109 60314.153842236 2024-01-05T03:41:31.969208+00:00 19994333.812999960035 29000000.018999990076 27999999.998000029474 3894783.908999919891 60314.153853838 2024-01-05T03:41:32.971607+00:00 19994333.814000010490 28999999.997999969870 27999999.986000061035 3889976.054000020027 60314.153865364 2024-01-05T03:41:33.967503+00:00 19994333.814999941736 29000000.026000019163 27999999.974999900907 3895265.011000037193 60314.153877042 2024-01-05T03:41:34.976410+00:00 19994333.815999981016 28999999.963999990374 28000000.040000081062 3896039.044000030030 60314.153888644 2024-01-05T03:41:35.978799+00:00 19994333.813000079244 29000000.019999980927 28000000.034999970347 3892976.952999948990 60314.153900170 2024-01-05T03:41:36.974696+00:00 19994333.813999999315 28999999.977000001818 27999999.939000010490 3897457.871999979019 60314.153911847 2024-01-05T03:41:37.983606+00:00 19994333.817000001669 29000000.039000030607 28000000.011000040919 3895595.161000012886 60314.153923193 2024-01-05T03:41:38.963883+00:00 19994333.811000000685 28999999.978000041097 27999999.983999971300 3896132.957000017166 60314.153934976 2024-01-05T03:41:39.981902+00:00 19994333.817000001669 29000000.002999901772 28000000.003999948502 3895146.118000030983 60314.153946397 2024-01-05T03:41:40.968682+00:00 19994333.812000010163 28999999.995000001043 28000000.004000071436 3895768.868999958038 60314.153957998 2024-01-05T03:41:41.971081+00:00 19994333.815999999642 28999999.979000091553 28000000.020999908447 3898201.958999990951 60314.153969420 2024-01-05T03:41:42.957852+00:00 19994333.812000010163 29000000.028000000864 27999999.987000111490 3897064.110000013839 60314.153981202 2024-01-05T03:41:43.975875+00:00 19994333.815000001341 28999999.980999950320 28000000.034999970347 3891696.927000045776 60314.153992623 2024-01-05T03:41:44.962659+00:00 19994333.815000001341 29000000.006000038236 27999999.970999959856 3892014.973999977112 60314.154004225 2024-01-05T03:41:45.965058+00:00 19994333.812999989837 29000000.022999998182 27999999.999000068754 3890443.077000021935 60314.154016008 2024-01-05T03:41:46.983076+00:00 19994333.817000001669 28999999.982999920845 27999999.949999928474 3893313.007999897003 60314.154027429 2024-01-05T03:41:47.969853+00:00 19994333.810999989510 28999999.981000069529 28000000.014000058174 3895618.956000090111 60314.154039031 2024-01-05T03:41:48.972247+00:00 19994333.819000039250 29000000.032999988645 28000000.017000000924 3895999.000000000000 60314.154050452 2024-01-05T03:41:49.959018+00:00 19994333.809999998659 28999999.973999980837 28000000.024000000209 3894483.902999997139 60314.154062234 2024-01-05T03:41:50.977039+00:00 19994333.816999968141 29000000.016000028700 27999999.999000009149 3892887.054000020027 60314.154073655 2024-01-05T03:41:51.963817+00:00 19994333.815000001341 29000000.003000020981 28000000.050999999046 3894250.056999921799 60314.154085257 2024-01-05T03:41:52.966213+00:00 19994333.815000001341 28999999.998999949545 27999999.888999979943 3897765.994000076782 60314.154097040 2024-01-05T03:41:53.984230+00:00 19994333.813000019640 28999999.973000049591 28000000.019000019878 3892637.920999885071 60314.154108461 2024-01-05T03:41:54.971001+00:00 19994333.809999998659 29000000.029999971390 28000000.077999979258 3898384.080000042915 60314.154120062 2024-01-05T03:41:55.973398+00:00 19994333.819000009447 29000000.000999931246 27999999.922000020742 3895290.050999999046 60314.154131664 2024-01-05T03:41:56.975795+00:00 19994333.811999980360 28999999.975000001490 28000000.091999981552 3892791.022000073921 60314.154143266 2024-01-05T03:41:57.978197+00:00 19994333.815999981016 29000000.004999998957 27999999.917999979109 3897213.910999894142 60314.154154687 2024-01-05T03:41:58.964983+00:00 19994333.814000010490 28999999.991000000387 28000000.068000018597 3894757.030000091065 60314.154166289 2024-01-05T03:41:59.967388+00:00 19994333.814000010490 28999999.993000000715 27999999.977999988943 3897176.983999968041 60314.154177891 2024-01-05T03:42:00.969788+00:00 19994333.812999960035 28999999.997000008821 28000000.029000040144 3893701.075000048149 60314.154189493 2024-01-05T03:42:01.972187+00:00 19994333.815000001341 29000000.057000011206 27999999.931999981403 3897096.979999899864 60314.154200914 2024-01-05T03:42:02.958967+00:00 19994333.815999981016 28999999.950999978930 28000000.026000019163 3896556.933000088204 60314.154212696 2024-01-05T03:42:03.976990+00:00 19994333.816000100225 29000000.037000000477 28000000.014999989420 3897119.042999982834 60314.154224298 2024-01-05T03:42:04.979383+00:00 19994333.811999920756 28999999.989000018686 27999999.977000001818 3893970.050999999046 60314.154235720 2024-01-05T03:42:05.966161+00:00 19994333.812000039965 28999999.979999959469 27999999.986999988556 3899195.968999981880 60314.154247321 2024-01-05T03:42:06.968560+00:00 19994333.817999958992 29000000.013000011444 28000000.066999968141 3899952.965000032913 60314.154258923 2024-01-05T03:42:07.970962+00:00 19994333.813000079244 28999999.986000001431 27999999.963999990374 3893453.967000008095 60314.154270525 2024-01-05T03:42:08.973359+00:00 19994333.812999960035 29000000.032999988645 27999999.997000098228 3896277.044999957085 60314.154281946 2024-01-05T03:42:09.960126+00:00 19994333.817000031471 28999999.992000039667 27999999.958999991417 3894599.031999946106 60314.154293729 2024-01-05T03:42:10.978147+00:00 19994333.811999920756 29000000.002999961376 28000000.006999969482 3893547.939000010025 60314.154305150 2024-01-05T03:42:11.964922+00:00 19994333.815999981016 28999999.980000019073 28000000.057999968529 3896035.991000055801 60314.154316751 2024-01-05T03:42:12.967318+00:00 19994333.813000079244 29000000.012000020593 27999999.932999968529 3895602.993999958038 60314.154328353 2024-01-05T03:42:13.969720+00:00 19994333.815999981016 29000000.001999970526 28000000.063000079244 3898284.996000051033 60314.154339955 2024-01-05T03:42:14.972112+00:00 19994333.814999941736 28999999.993000030518 27999999.918999910355 3896001.008999944199 60314.154351557 2024-01-05T03:42:15.974504+00:00 19994333.814000010490 28999999.975999951363 28000000.048000101000 3898415.019999980927 60314.154363083 2024-01-05T03:42:16.970394+00:00 19994333.813000079244 29000000.034999970347 27999999.985000010580 3898896.946000099182 60314.154374761 2024-01-05T03:42:17.979299+00:00 19994333.815999981016 29000000.004000071436 28000000.116999980062 3899628.051999927033 60314.154386106 2024-01-05T03:42:18.959564+00:00 19994333.816999908537 28999999.991999980062 27999999.898999929428 3897482.932999968994 60314.154397889 2024-01-05T03:42:19.977577+00:00 19994333.809000018984 28999999.993999961764 27999999.978999968618 3898131.011000037193 60314.154409310 2024-01-05T03:42:20.964358+00:00 19994333.819000009447 29000000.009999990463 28000000.083000060171 3897809.009999989998 60314.154420911 2024-01-05T03:42:21.966758+00:00 19994333.809000018984 28999999.997000098228 27999999.907999988645 3904210.108000040054 60314.154432694 2024-01-05T03:42:22.984772+00:00 19994333.815999981016 28999999.992999911308 28000000.069000009447 3897636.965999960899 60314.154444115 2024-01-05T03:42:23.971547+00:00 19994333.814000010490 28999999.999000068754 27999999.945999979973 3895186.011000037193 60314.154455717 2024-01-05T03:42:24.973947+00:00 19994333.814000010490 28999999.993999961764 27999999.983999971300 3896346.031000018120 60314.154467138 2024-01-05T03:42:25.960725+00:00 19994333.815999981016 28999999.991999980062 28000000.094000101089 3896923.888000010978 60314.154478921 2024-01-05T03:42:26.978743+00:00 19994333.812000039965 29000000.029999971390 27999999.918999999762 3898006.042999982834 60314.154490342 2024-01-05T03:42:27.965529+00:00 19994333.815999981016 28999999.973000049591 28000000.054000001401 3897998.054999948014 60314.154501944 2024-01-05T03:42:28.967925+00:00 19994333.814000010490 29000000.009000059217 27999999.932999998331 3892046.986000061035 60314.154513545 2024-01-05T03:42:29.970322+00:00 19994333.815999981016 29000000.016999959946 28000000.063999999315 3895924.911000012886 60314.154525147 2024-01-05T03:42:30.972721+00:00 19994333.811000000685 28999999.968999978155 27999999.942000001669 3892575.982999920845 60314.154536749 2024-01-05T03:42:31.975118+00:00 19994333.815999999642 29000000.041000008583 28000000.039000000805 3892794.092000008095 60314.154548170 2024-01-05T03:42:32.961891+00:00 19994333.811000000685 28999999.983000040054 28000000.002999991179 3895122.937000035774 60314.154559953 2024-01-05T03:42:33.979912+00:00 19994333.817999999970 29000000.008000001311 27999999.946000009775 3894743.014999986161 60314.154571374 2024-01-05T03:42:34.966694+00:00 19994333.815999999642 28999999.980000000447 28000000.039000000805 3899280.059999942780 60314.154582975 2024-01-05T03:42:35.969091+00:00 19994333.811000000685 28999999.989000000060 28000000.019999980927 3898768.996000051033 60314.154594577 2024-01-05T03:42:36.971493+00:00 19994333.819000009447 28999999.986999999732 27999999.967000011355 3897103.863999962807 60314.154606179 2024-01-05T03:42:37.973889+00:00 19994333.806999981403 29000000.023999989033 28000000.059999998659 3902105.099000095855 60314.154617600 2024-01-05T03:42:38.960667+00:00 19994333.818000018597 29000000.000000000000 27999999.924000021070 3898609.000000000000 60314.154629202 2024-01-05T03:42:39.963067+00:00 19994333.810999989510 29000000.021000001580 28000000.028000000864 3892403.034999967087 60314.154640985 2024-01-05T03:42:40.981094+00:00 19994333.817999988794 28999999.982000019401 28000000.014999989420 3896188.965999960899 60314.154652406 2024-01-05T03:42:41.967880+00:00 19994333.814000010490 29000000.008999969810 28000000.026000019163 3898796.970000029076 60314.154664008 2024-01-05T03:42:42.970279+00:00 19994333.812999989837 28999999.993000030518 27999999.928999960423 3898766.029000043869 60314.154675609 2024-01-05T03:42:43.972680+00:00 19994333.815000001341 28999999.986999988556 28000000.048000041395 3895012.967999935150 60314.154687212 2024-01-05T03:42:44.975081+00:00 19994333.818000018597 29000000.019999980927 27999999.968999978155 3896843.065999985207 60314.154698633 2024-01-05T03:42:45.961853+00:00 19994333.810999989510 28999999.991000000387 28000000.018000010401 3893927.045000075828 60314.154710415 2024-01-05T03:42:46.979874+00:00 19994333.815000001341 29000000.004000011832 27999999.983999971300 3894926.896999955177 60314.154721837 2024-01-05T03:42:47.966656+00:00 19994333.817000031471 29000000.026000019163 28000000.009000059217 3896380.998000026215 60314.154733438 2024-01-05T03:42:48.969052+00:00 19994333.809999939054 28999999.981000009924 27999999.955999970436 3896169.982999920845 60314.154745040 2024-01-05T03:42:49.971453+00:00 19994333.819000009447 29000000.004000011832 28000000.072000030428 3896309.072000027169 60314.154756641 2024-01-05T03:42:50.973838+00:00 19994333.809999998659 28999999.970999959856 28000000.000999931246 3895424.981999992859 60314.154768243 2024-01-05T03:42:51.976236+00:00 19994333.817000031471 29000000.007000029087 28000000.006000038236 3891644.006000041962 60314.154779664 2024-01-05T03:42:52.963007+00:00 19994333.814000010490 29000000.021999958903 27999999.929000020027 3899400.919999999925 60314.154791447 2024-01-05T03:42:53.981033+00:00 19994333.809999998659 28999999.999000068754 28000000.083999991417 3896870.134000001010 60314.154802868 2024-01-05T03:42:54.967808+00:00 19994333.821999970824 28999999.962999939919 27999999.986999988556 3894833.892999999225 60314.154814470 2024-01-05T03:42:55.970209+00:00 19994333.808999959379 29000000.004000071436 27999999.953999999911 3893636.994000000879 60314.154825997 2024-01-05T03:42:56.966098+00:00 19994333.818000078201 29000000.020999908447 28000000.009999990463 3894956.055000000168 60314.154837674 2024-01-05T03:42:57.974999+00:00 19994333.814999941736 29000000.001000050455 27999999.963000059128 3897740.965999998152 60314.154849275 2024-01-05T03:42:58.977395+00:00 19994333.813000079244 28999999.988999959081 28000000.012999888510 3893254.907999999821 60314.154860802 2024-01-05T03:42:59.973286+00:00 19994333.814000010490 29000000.024000048637 28000000.008000019938 3895636.030000004917 60314.154872479 2024-01-05T03:43:00.982179+00:00 19994333.812999960035 28999999.980000019073 28000000.093999978155 3898142.112999998033 60314.154883825 2024-01-05T03:43:01.962453+00:00 19994333.817000031471 29000000.001999970526 27999999.943000078201 3896471.931000002194 60314.154895607 2024-01-05T03:43:02.980470+00:00 19994333.811999920756 29000000.008000019938 28000000.016000028700 3898473.959999992978 60314.154907028 2024-01-05T03:43:03.967244+00:00 19994333.817000031471 29000000.003000020981 27999999.989999890327 3897870.075000002980 60314.154918630 2024-01-05T03:43:04.969639+00:00 19994333.812999960035 28999999.995000001043 27999999.953000001609 3896650.965000004042 60314.154930051 2024-01-05T03:43:05.956418+00:00 19994333.815000060946 29000000.009999990463 27999999.975999999791 3896121.979999997187 60314.154941834 2024-01-05T03:43:06.974439+00:00 19994333.809999939054 28999999.979999899864 28000000.072999998927 3894265.053000003099 60314.154953436 2024-01-05T03:43:07.976843+00:00 19994333.819000009447 29000000.048000101000 28000000.033000010997 3901711.985999993980 60314.154964857 2024-01-05T03:43:08.963626+00:00 19994333.813000079244 28999999.964999910444 27999999.958999991417 3895368.080999999773 60314.154976639 2024-01-05T03:43:09.981646+00:00 19994333.813999891281 28999999.997000098228 28000000.089999999851 3896115.998999997973 60314.154988060 2024-01-05T03:43:10.968415+00:00 19994333.814000010490 29000000.006999999285 27999999.969000011683 3901499.866999999154 60314.154999662 2024-01-05T03:43:11.970805+00:00 19994333.815000060946 28999999.967000000179 27999999.921000000089 3894786.112000002991 60314.155011083 2024-01-05T03:43:12.957577+00:00 19994333.817000031471 28999999.989000011235 28000000.014999989420 3898879.921000003815 60314.155022866 2024-01-05T03:43:13.975589+00:00 19994333.811999920756 29000000.028000000864 27999999.969999998808 3894553.962999999989 60314.155034287 2024-01-05T03:43:14.962365+00:00 19994333.815000060946 28999999.994999989867 28000000.018999990076 3896734.091999993194 60314.155045888 2024-01-05T03:43:15.964768+00:00 19994333.809999939054 28999999.997999999672 28000000.032000008970 3895518.010000004899 60314.155057671 2024-01-05T03:43:16.982789+00:00 19994333.819000009447 29000000.013000011444 27999999.925000008196 3898187.993000001181 60314.155069092 2024-01-05T03:43:17.969559+00:00 19994333.810999989510 28999999.993000000715 28000000.073000010103 3897124.986000000965 60314.155080694 2024-01-05T03:43:18.971957+00:00 19994333.814000010490 29000000.011999990791 27999999.981000009924 3900518.012999997009 60314.155092296 2024-01-05T03:43:19.974353+00:00 19994333.815999981016 29000000.006999999285 27999999.993999961764 3905866.930000007153 60314.155103898 2024-01-05T03:43:20.976746+00:00 19994333.812000039965 28999999.989000018686 28000000.037999991328 3898031.082000001799 60314.155115318 2024-01-05T03:43:21.963521+00:00 19994333.817000031471 28999999.995999988168 28000000.025000039488 3901166.044000000227 60314.155126920 2024-01-05T03:43:22.965926+00:00 19994333.812000039965 28999999.976000010967 27999999.911000009626 3901287.908999993932 60314.155138522 2024-01-05T03:43:23.968328+00:00 19994333.817999999970 29000000.005999978632 28000000.017000019550 3898141.972000002861 60314.155150124 2024-01-05T03:43:24.970729+00:00 19994333.815999999642 29000000.018999990076 28000000.028000000864 3901008.033999993932 60314.155161726 2024-01-05T03:43:25.973126+00:00 19994333.813000001013 29000000.028999980539 28000000.006999969482 3897720.069000006188 60314.155173328 2024-01-05T03:43:26.975524+00:00 19994333.811999998987 28999999.971999999136 27999999.942999958992 3896217.866999983788 60314.155184930 2024-01-05T03:43:27.977920+00:00 19994333.815000001341 28999999.995999988168 27999999.994000080973 3895816.087000011932 60314.155196351 2024-01-05T03:43:28.964700+00:00 19994333.815999999642 29000000.008000079542 27999999.958999991417 3900838.041999996174 60314.155207952 2024-01-05T03:43:29.967101+00:00 19994333.813000008464 28999999.990999940783 28000000.020999908447 3899744.900999993086 60314.155219554 2024-01-05T03:43:30.969504+00:00 19994333.817000001669 28999999.998999949545 28000000.084000110626 3897668.060000001919 60314.155231156 2024-01-05T03:43:31.971901+00:00 19994333.808999989182 29000000.020000100136 27999999.941999908537 3896048.013999999035 60314.155242577 2024-01-05T03:43:32.958668+00:00 19994333.816000010818 28999999.993999961764 28000000.027000069618 3902925.843000025023 60314.155254360 2024-01-05T03:43:33.976698+00:00 19994333.812999989837 28999999.995000001043 27999999.947999950498 3897775.081999986898 60314.155265962 2024-01-05T03:43:34.979088+00:00 19994333.817999988794 29000000.008999940008 28000000.077000018209 3898343.037999988068 60314.155277383 2024-01-05T03:43:35.965859+00:00 19994333.813000019640 29000000.001000050455 27999999.965000029653 3898041.020000011194 60314.155288985 2024-01-05T03:43:36.968263+00:00 19994333.812999989837 28999999.993000030518 27999999.953999999911 3892876.958000003826 60314.155300586 2024-01-05T03:43:37.970663+00:00 19994333.814000010490 28999999.995999928564 28000000.066999908537 3894717.007999985944 60314.155312188 2024-01-05T03:43:38.973057+00:00 19994333.816999968141 29000000.012000080198 27999999.968000050634 3895194.955999999773 60314.155323714 2024-01-05T03:43:39.968939+00:00 19994333.815999981016 28999999.968999978155 28000000.046999931335 3898853.147000014782 60314.155335392 2024-01-05T03:43:40.977843+00:00 19994333.812000039965 29000000.026999950409 27999999.954000119120 3894547.919000000227 60314.155346737 2024-01-05T03:43:41.958108+00:00 19994333.815999981016 28999999.991999980062 28000000.053999900818 3895008.974999994040 60314.155358520 2024-01-05T03:43:42.976127+00:00 19994333.809999998659 29000000.000000000000 27999999.971000079066 3896696.004999995232 60314.155370197 2024-01-05T03:43:43.985039+00:00 19994333.819000009447 29000000.037999991328 27999999.986000001431 3886936.024000018835 60314.155381543 2024-01-05T03:43:44.965308+00:00 19994333.811999980360 28999999.963000059128 27999999.980999998748 3894898.936999977101 60314.155393326 2024-01-05T03:43:45.983324+00:00 19994333.812000039965 28999999.995000001043 28000000.006999999285 3895451.985000013839 60314.155404747 2024-01-05T03:43:46.970097+00:00 19994333.817999958992 29000000.032999988645 27999999.947999998927 3898463.083000003826 60314.155416348 2024-01-05T03:43:47.972494+00:00 19994333.811000049114 28999999.989000000060 28000000.036000009626 3894193.973999977112 60314.155427769 2024-01-05T03:43:48.959268+00:00 19994333.816999968141 28999999.997999999672 27999999.988999988884 3892240.057000011206 60314.155439552 2024-01-05T03:43:49.977285+00:00 19994333.811000049114 28999999.980000000447 28000000.039999991655 3891140.918000013102 60314.155450973 2024-01-05T03:43:50.964067+00:00 19994333.817999958992 28999999.998000010848 28000000.006999999285 3898360.040999978781 60314.155462575 2024-01-05T03:43:51.966467+00:00 19994333.814000010490 29000000.007999990135 28000000.049000021070 3899779.980000019073 60314.155474357 2024-01-05T03:43:52.984481+00:00 19994333.814000010490 28999999.978999998420 27999999.958999991417 3898216.083999990951 60314.155485779 2024-01-05T03:43:53.971255+00:00 19994333.811999920756 29000000.025000009686 27999999.964999970049 3898569.004000008106 60314.155497381 2024-01-05T03:43:54.973654+00:00 19994333.817000031471 28999999.988000009209 28000000.004999998957 3899187.958000003826 60314.155508801 2024-01-05T03:43:55.960407+00:00 19994333.815000060946 29000000.014999989420 28000000.028000000864 3897337.001999973785 60314.155520584 2024-01-05T03:43:56.978428+00:00 19994333.814000010490 28999999.998999979347 28000000.031000021845 3892894.035000026226 60314.155532004 2024-01-05T03:43:57.965169+00:00 19994333.815999981016 28999999.998000029474 27999999.945999979973 3895492.990999997128 60314.155543606 2024-01-05T03:43:58.967559+00:00 19994333.812999960035 28999999.998000029474 27999999.999000009149 3891734.824999988079 60314.155555208 2024-01-05T03:43:59.969958+00:00 19994333.815999981016 29000000.006999969482 28000000.071000039577 3894095.193999975920 60314.155566810 2024-01-05T03:44:00.972344+00:00 19994333.809000018984 28999999.989000018686 27999999.940000001341 3897723.939999998081 60314.155578411 2024-01-05T03:44:01.974738+00:00 19994333.817000031471 28999999.987999979407 27999999.990999940783 3896276.034000039101 60314.155589832 2024-01-05T03:44:02.961515+00:00 19994333.815999981016 29000000.016000028700 28000000.016000028700 3897701.978999971878 60314.155601615 2024-01-05T03:44:03.979535+00:00 19994333.812000039965 28999999.978999968618 27999999.930000070482 3891685.970000029076 60314.155613036 2024-01-05T03:44:04.966317+00:00 19994333.814999941736 29000000.019999980927 28000000.066999908537 3895377.981999992859 60314.155624638 2024-01-05T03:44:05.968710+00:00 19994333.814000010490 28999999.996000051498 28000000.019000049680 3892728.102999985218 60314.155636240 2024-01-05T03:44:06.971106+00:00 19994333.815999981016 29000000.003000020981 28000000.008000019938 3896188.883000016212 60314.155647841 2024-01-05T03:44:07.973510+00:00 19994333.812000039965 29000000.025999899954 27999999.974999900907 3898201.023999989033 60314.155659263 2024-01-05T03:44:08.960282+00:00 19994333.817000031471 28999999.958999991417 27999999.968000050634 3896068.970000029076 60314.155670865 2024-01-05T03:44:09.962676+00:00 19994333.810999989510 29000000.019000049680 28000000.047000050545 3895455.141999959946 60314.155682647 2024-01-05T03:44:10.980695+00:00 19994333.816999908537 28999999.996000051498 27999999.939999941736 3893646.879000008106 60314.155694068 2024-01-05T03:44:11.967475+00:00 19994333.814000010490 28999999.980999950320 27999999.993999961764 3898512.019999980927 60314.155705670 2024-01-05T03:44:12.969883+00:00 19994333.814000010490 29000000.000000000000 28000000.028000000864 3894944.024000049103 60314.155717272 2024-01-05T03:44:13.972280+00:00 19994333.815999981016 28999999.998999949545 28000000.030000090599 3896179.025999962818 60314.155728874 2024-01-05T03:44:14.974671+00:00 19994333.812000039965 29000000.045000080019 27999999.993999961764 3895556.997000039089 60314.155740295 2024-01-05T03:44:15.961438+00:00 19994333.815999981016 28999999.967999938875 27999999.981999989599 3895778.908999979030 60314.155752077 2024-01-05T03:44:16.979456+00:00 19994333.812000039965 28999999.993000030518 28000000.031000021845 3895052.075999975204 60314.155763498 2024-01-05T03:44:17.966232+00:00 19994333.813999999315 29000000.011000040919 28000000.052999969572 3897747.001000047196 60314.155775100 2024-01-05T03:44:18.968636+00:00 19994333.815999999642 29000000.021000031382 27999999.945999979973 3897438.903999983799 60314.155786627 2024-01-05T03:44:19.964530+00:00 19994333.813999999315 28999999.967999938875 27999999.981999989599 3894750.148000001907 60314.155798304 2024-01-05T03:44:20.973439+00:00 19994333.815999999642 29000000.037999991328 27999999.981999989599 3890757.889999986161 60314.155809905 2024-01-05T03:44:21.975839+00:00 19994333.811000000685 28999999.967000011355 27999999.973999999464 3897143.999000012875 60314.155821432 2024-01-05T03:44:22.971732+00:00 19994333.817999999970 29000000.013000011444 28000000.030999999493 3896734.976000010967 60314.155833109 2024-01-05T03:44:23.980634+00:00 19994333.809999998659 28999999.986999988556 27999999.999000001699 3894856.005999981891 60314.155844455 2024-01-05T03:44:24.960904+00:00 19994333.819000009447 29000000.021000001580 28000000.008999999613 3900966.065999985207 60314.155856238 2024-01-05T03:44:25.978928+00:00 19994333.809999968857 28999999.980000000447 28000000.049000009894 3893041.006000041962 60314.155867659 2024-01-05T03:44:26.965704+00:00 19994333.814000010490 29000000.015000011772 28000000.035999979824 3897112.827999948990 60314.155879261 2024-01-05T03:44:27.968100+00:00 19994333.816000010818 28999999.997999999672 27999999.902000010014 3890375.078999996185 60314.155890681 2024-01-05T03:44:28.954879+00:00 19994333.813999980688 28999999.982000008225 28000000.052999999374 3898589.067000031006 60314.155902464 2024-01-05T03:44:29.972897+00:00 19994333.815000031143 29000000.005999978632 27999999.903999980539 3892774.975000023842 60314.155914066 2024-01-05T03:44:30.975286+00:00 19994333.811999980360 28999999.997000008821 28000000.078000038862 3893101.103999971878 60314.155925487 2024-01-05T03:44:31.962064+00:00 19994333.818000018597 28999999.988999988884 28000000.021999958903 3898375.001999973785 60314.155937269 2024-01-05T03:44:32.980089+00:00 19994333.811999980360 29000000.013000011444 27999999.938000019640 3897069.888999999035 60314.155948691 2024-01-05T03:44:33.966868+00:00 19994333.817000031471 29000000.017999980599 27999999.991999980062 3895860.035000026226 60314.155960293 2024-01-05T03:44:34.969266+00:00 19994333.809999998659 28999999.993000030518 28000000.102999988943 3897824.004000008106 60314.155971713 2024-01-05T03:44:35.956039+00:00 19994333.822999950498 29000000.002999961376 27999999.919000029564 3893981.927999972831 60314.155983496 2024-01-05T03:44:36.974057+00:00 19994333.807000041008 28999999.989000018686 27999999.977999988943 3894200.124000012875 60314.155994917 2024-01-05T03:44:37.960832+00:00 19994333.816999968141 28999999.987999979407 28000000.065000001341 3898702.985000013839 60314.156006519 2024-01-05T03:44:38.963230+00:00 19994333.815000001341 29000000.010000050068 27999999.961000028998 3890742.949000000954 60314.156018301 2024-01-05T03:44:39.981252+00:00 19994333.812000039965 29000000.004999998957 28000000.033999979496 3895415.014999986161 60314.156029723 2024-01-05T03:44:40.968029+00:00 19994333.816999968141 29000000.004000011832 27999999.952999949455 3895425.000999987125 60314.156041324 2024-01-05T03:44:41.970429+00:00 19994333.810999989510 29000000.007999960333 28000000.040000081062 3893252.027999997139 60314.156052745 2024-01-05T03:44:42.957200+00:00 19994333.818000018597 28999999.992999970913 27999999.947999950498 3889007.950000048149 60314.156064528 2024-01-05T03:44:43.975220+00:00 19994333.812999960035 28999999.995000001043 28000000.014000058174 3894843.028999983799 60314.156075949 2024-01-05T03:44:44.961992+00:00 19994333.815000060946 28999999.974000100046 27999999.968999978155 3890456.976999998093 60314.156087551 2024-01-05T03:44:45.964388+00:00 19994333.814000010490 29000000.000000000000 28000000.026999950409 3894325.033999979030 60314.156099153 2024-01-05T03:44:46.966781+00:00 19994333.814000010490 29000000.015999909490 28000000.022000070661 3891995.943000019062 60314.156110754 2024-01-05T03:44:47.969184+00:00 19994333.814999941736 29000000.017000079155 28000000.000000000000 3897206.010999978054 60314.156122356 2024-01-05T03:44:48.971578+00:00 19994333.810999989510 28999999.971999999136 28000000.006999969482 3896840.967000008095 60314.156133958 2024-01-05T03:44:49.973973+00:00 19994333.820000048727 29000000.015999909490 28000000.031000021845 3893346.172999978065 60314.156145560 2024-01-05T03:44:50.976373+00:00 19994333.807999968529 29000000.014000058174 27999999.964999910444 3895533.895000040997 60314.156156981 2024-01-05T03:44:51.963141+00:00 19994333.817999958992 28999999.975000020117 27999999.957000020891 3894493.990000010002 60314.156168583 2024-01-05T03:44:52.965536+00:00 19994333.810000058264 29000000.021999958903 28000000.039000030607 3889205.026999949943 60314.156180184 2024-01-05T03:44:53.967938+00:00 19994333.817999958992 28999999.983000040054 28000000.039999961853 3892509.999000012875 60314.156191786 2024-01-05T03:44:54.970334+00:00 19994333.815999981016 29000000.006999969482 27999999.967000011355 3893829.932000041008 60314.156203207 2024-01-05T03:44:55.957101+00:00 19994333.810000058264 28999999.993999961764 27999999.986000061035 3891080.104999959003 60314.156214990 2024-01-05T03:44:56.975122+00:00 19994333.819999929518 29000000.012000080198 28000000.031000021845 3887361.944999992847 60314.156226592 2024-01-05T03:44:57.977517+00:00 19994333.810000058264 29000000.019999980927 27999999.973999980837 3889723.962000011932 60314.156238012 2024-01-05T03:44:58.964291+00:00 19994333.817999958992 28999999.998999949545 27999999.977999929339 3894836.064999998081 60314.156249614 2024-01-05T03:44:59.966689+00:00 19994333.812000039965 28999999.988000039011 28000000.078999999911 3891692.930000007153 60314.156261216 2024-01-05T03:45:00.969080+00:00 19994333.814999941736 28999999.985000010580 27999999.932999998331 3898157.106999992859 60314.156272818 2024-01-05T03:45:01.971480+00:00 19994333.810000058264 28999999.975999999791 28000000.024999991059 3896006.892000020016 60314.156284344 2024-01-05T03:45:02.967371+00:00 19994333.817000031471 29000000.024000000209 27999999.984999999404 3893980.027000010014 60314.156296022 2024-01-05T03:45:03.976275+00:00 19994333.814999941736 29000000.013000000268 27999999.993000000715 3897301.981999992859 60314.156307368 2024-01-05T03:45:04.956545+00:00 19994333.812999960035 29000000.004999998957 28000000.001000020653 3896803.051999986172 60314.156319150 2024-01-05T03:45:05.974564+00:00 19994333.818000078201 28999999.987999990582 28000000.084999978542 3895875.943000019062 60314.156330752 2024-01-05T03:45:06.976961+00:00 19994333.810999989510 29000000.030000001192 27999999.952000018209 3895829.090999960899 60314.156342173 2024-01-05T03:45:07.963739+00:00 19994333.817000031471 28999999.978000018746 27999999.970999989659 3896547.984000027180 60314.156353774 2024-01-05T03:45:08.966137+00:00 19994333.808999899775 28999999.984999980778 27999999.996999979019 3893254.981999992859 60314.156365376 2024-01-05T03:45:09.968530+00:00 19994333.818000078201 29000000.015000019222 27999999.967000011355 3896624.980000019073 60314.156376978 2024-01-05T03:45:10.970928+00:00 19994333.812999960035 28999999.990999970585 28000000.069999989122 3893230.965999960899 60314.156388399 2024-01-05T03:45:11.957698+00:00 19994333.815000001341 29000000.006000038236 28000000.022999998182 3896515.031000018120 60314.156400182 2024-01-05T03:45:12.975714+00:00 19994333.812000010163 28999999.990000009537 27999999.870000001043 3888915.011999965180 60314.156411603 2024-01-05T03:45:13.962490+00:00 19994333.815000001341 28999999.991000000387 28000000.074999991804 3893797.991000055801 60314.156423205 2024-01-05T03:45:14.964896+00:00 19994333.815999999642 29000000.008999999613 28000000.011000040919 3895626.042999982834 60314.156434807 2024-01-05T03:45:15.967289+00:00 19994333.813999999315 28999999.991000000387 28000000.023999989033 3896423.932000041008 60314.156446408 2024-01-05T03:45:16.969684+00:00 19994333.815999999642 29000000.020999971777 27999999.940999981016 3896596.064999938011 60314.156458010 2024-01-05T03:45:17.972079+00:00 19994333.812999989837 28999999.983000040054 27999999.972999989986 3893353.962000011932 60314.156469431 2024-01-05T03:45:18.958856+00:00 19994333.814000010490 29000000.014999989420 28000000.091000080109 3892824.967000008095 60314.156481214 2024-01-05T03:45:19.976870+00:00 19994333.814000010490 29000000.017999950796 27999999.982999920845 3897570.041000009049 60314.156492635 2024-01-05T03:45:20.963650+00:00 19994333.815000001341 28999999.963000059128 28000000.004000071436 3893251.944999932777 60314.156504237 2024-01-05T03:45:21.966049+00:00 19994333.815999981016 28999999.990999940783 27999999.978999968618 3891533.063000082970 60314.156515839 2024-01-05T03:45:22.968445+00:00 19994333.812999989837 29000000.016000028700 28000000.013999938965 3888933.044000030030 60314.156527440 2024-01-05T03:45:23.970843+00:00 19994333.814000010490 29000000.014999989420 27999999.953999999911 3894769.983999968041 60314.156539042 2024-01-05T03:45:24.973241+00:00 19994333.813000019640 28999999.989000078291 28000000.025000099093 3896390.957000017166 60314.156550463 2024-01-05T03:45:25.960018+00:00 19994333.817999958992 29000000.025999899954 27999999.967999938875 3896627.934000014793 60314.156562245 2024-01-05T03:45:26.978031+00:00 19994333.812000039965 28999999.961000081152 28000000.064000010490 3892927.032999991905 60314.156573667 2024-01-05T03:45:27.964803+00:00 19994333.815000001341 29000000.034999970347 27999999.962000008672 3894954.015999913216 60314.156585269 2024-01-05T03:45:28.967204+00:00 19994333.814000010490 28999999.957999940962 28000000.080999970436 3898017.126000047196 60314.156596870 2024-01-05T03:45:29.969604+00:00 19994333.815000001341 29000000.030000090599 27999999.907999988645 3893832.899999976158 60314.156608472 2024-01-05T03:45:30.972000+00:00 19994333.811999980360 28999999.977999929339 28000000.055000070482 3893844.970000029076 60314.156619893 2024-01-05T03:45:31.958771+00:00 19994333.815999981016 29000000.024999979883 27999999.977999929339 3890964.957000017166 60314.156631495 2024-01-05T03:45:32.961167+00:00 19994333.815000001341 28999999.983000040054 27999999.962000008672 3892844.970000029076 60314.156643277 2024-01-05T03:45:33.979187+00:00 19994333.813000019640 28999999.991999980062 28000000.046000000089 3897936.120999931823 60314.156654699 2024-01-05T03:45:34.965975+00:00 19994333.816999968141 29000000.032000061125 27999999.922999981791 3894648.976000071038 60314.156666301 2024-01-05T03:45:35.968382+00:00 19994333.811000049114 28999999.971999999136 28000000.008000019938 3895973.995999931823 60314.156677903 2024-01-05T03:45:36.970781+00:00 19994333.816999968141 29000000.033999919891 27999999.993000030518 3894339.026000022888 60314.156689504 2024-01-05T03:45:37.973177+00:00 19994333.813000019640 28999999.975000020117 27999999.991000059992 3896987.988999962807 60314.156700925 2024-01-05T03:45:38.959950+00:00 19994333.817000031471 29000000.030000001192 28000000.048999998719 3889495.907999991905 60314.156712527 2024-01-05T03:45:39.962349+00:00 19994333.811999920756 28999999.973999999464 28000000.008999999613 3896920.083000063896 60314.156724129 2024-01-05T03:45:40.964742+00:00 19994333.814000010490 29000000.006000000983 27999999.944000009447 3896225.977999926079 60314.156735731 2024-01-05T03:45:41.967145+00:00 19994333.815000060946 29000000.006000000983 28000000.022999998182 3893421.004000068177 60314.156747333 2024-01-05T03:45:42.969548+00:00 19994333.814000010490 28999999.987999990582 28000000.096999999136 3892211.970999956131 60314.156758934 2024-01-05T03:45:43.971944+00:00 19994333.815999981016 28999999.993000000715 28000000.011000011116 3894261.042999982834 60314.156770536 2024-01-05T03:45:44.974341+00:00 19994333.810999989510 29000000.018000010401 27999999.891999989748 3896277.986999989022 60314.156782063 2024-01-05T03:45:45.970231+00:00 19994333.819000009447 28999999.978999998420 28000000.065999981016 3895900.981000065804 60314.156793665 2024-01-05T03:45:46.972626+00:00 19994333.810999989510 28999999.997000008821 27999999.974000010639 3894395.085000038147 60314.156805086 2024-01-05T03:45:47.959401+00:00 19994333.814999941736 29000000.006000008434 27999999.971999999136 3891206.972999929916 60314.156816687 2024-01-05T03:45:48.961804+00:00 19994333.815000060946 28999999.992999970913 28000000.013999998569 3898583.876000047196 60314.156828289 2024-01-05T03:45:49.964207+00:00 19994333.814999941736 28999999.981000009924 28000000.003000020981 3893605.054999948014 60314.156839891 2024-01-05T03:45:50.966606+00:00 19994333.813000079244 29000000.040000021458 27999999.976000010967 3895365.958000063896 60314.156851493 2024-01-05T03:45:51.969005+00:00 19994333.814000010490 29000000.001999970526 28000000.041999999434 3893478.138999938965 60314.156863095 2024-01-05T03:45:52.971401+00:00 19994333.816999908537 28999999.962999999523 27999999.991000000387 3895006.947000027169 60314.156874697 2024-01-05T03:45:53.973792+00:00 19994333.810999989510 29000000.022999998182 28000000.004000011832 3892491.995000004768 60314.156886118 2024-01-05T03:45:54.960567+00:00 19994333.816000100225 28999999.998000029474 28000000.033999979496 3895305.962999939919 60314.156897900 2024-01-05T03:45:55.978586+00:00 19994333.812999960035 29000000.000999990851 27999999.959999978542 3897499.951000093948 60314.156909321 2024-01-05T03:45:56.965364+00:00 19994333.814000010490 29000000.011999960989 27999999.987999979407 3887789.052999972831 60314.156920923 2024-01-05T03:45:57.967760+00:00 19994333.815999981016 29000000.009000059217 28000000.090000029653 3893915.914999961853 60314.156932344 2024-01-05T03:45:58.954529+00:00 19994333.812000039965 28999999.980000019073 27999999.914000030607 3896172.074000000954 60314.156944127 2024-01-05T03:45:59.972538+00:00 19994333.819000009447 29000000.006999969482 27999999.963999990374 3891277.016999959946 60314.156955728 2024-01-05T03:46:00.974921+00:00 19994333.809999939054 29000000.008000019938 28000000.022999998182 3897570.867000102997 60314.156967149 2024-01-05T03:46:01.961698+00:00 19994333.815000060946 28999999.985000010580 27999999.993000030518 3895915.155999898911 60314.156978932 2024-01-05T03:46:02.979724+00:00 19994333.811999920756 29000000.010999921709 28000000.051999930292 3896827.966000080109 60314.156990353 2024-01-05T03:46:03.966508+00:00 19994333.818000078201 28999999.981999989599 27999999.967000011355 3898023.987999916077 60314.157001955 2024-01-05T03:46:04.968901+00:00 19994333.815000001341 29000000.009999990463 27999999.988999959081 3895800.927000045776 60314.157013376 2024-01-05T03:46:05.955675+00:00 19994333.813999999315 28999999.996000051498 28000000.080000039190 3895483.023000001907 60314.157025158 2024-01-05T03:46:06.973690+00:00 19994333.813999999315 28999999.991999980062 27999999.893000010401 3894608.126999973785 60314.157036579 2024-01-05T03:46:07.960461+00:00 19994333.811999991536 29000000.006999969482 28000000.075999978930 3895107.004999995232 60314.157048181 2024-01-05T03:46:08.962860+00:00 19994333.817999999970 28999999.998000029474 27999999.973000049591 3893578.940999985207 60314.157059964 2024-01-05T03:46:09.980880+00:00 19994333.811000000685 29000000.001999970526 28000000.016000028700 3902204.998000026215 60314.157071385 2024-01-05T03:46:10.967661+00:00 19994333.816999990493 29000000.011000040919 27999999.961999889463 3899133.047000051010 60314.157082987 2024-01-05T03:46:11.970057+00:00 19994333.812000010163 29000000.011000040919 27999999.989000078291 3895190.883999944199 60314.157094408 2024-01-05T03:46:12.956832+00:00 19994333.816000010818 28999999.975999951363 28000000.014999989420 3898286.039000033867 60314.157106190 2024-01-05T03:46:13.974846+00:00 19994333.813999980688 28999999.993999961764 27999999.990000009537 3898750.962999939919 60314.157117612 2024-01-05T03:46:14.961630+00:00 19994333.813000019640 29000000.007000088692 28000000.060999989510 3896303.995000004768 60314.157129213 2024-01-05T03:46:15.964030+00:00 19994333.817999988794 29000000.013999998569 27999999.965000029653 3897267.128000020981 60314.157140815 2024-01-05T03:46:16.966432+00:00 19994333.810999989510 29000000.004999998957 28000000.045000001788 3897858.950999975204 60314.157152417 2024-01-05T03:46:17.968838+00:00 19994333.817999988794 28999999.988000009209 27999999.936999998987 3896172.112000108231 60314.157164019 2024-01-05T03:46:18.971234+00:00 19994333.809999998659 28999999.999000001699 27999999.985999990255 3898810.886999965180 60314.157175621 2024-01-05T03:46:19.973629+00:00 19994333.816000040621 29000000.015000000596 28000000.059999998659 3892017.993999958038 60314.157187223 2024-01-05T03:46:20.976029+00:00 19994333.811999980360 28999999.962999999523 27999999.972000021487 3895714.950000048149 60314.157198643 2024-01-05T03:46:21.962803+00:00 19994333.816999968141 29000000.025000009686 27999999.981999989599 3890587.028999925125 60314.157210245 2024-01-05T03:46:22.965197+00:00 19994333.817000031471 29000000.005999978632 27999999.981000009924 3897150.944000006188 60314.157221847 2024-01-05T03:46:23.967596+00:00 19994333.807999968529 28999999.969999998808 28000000.015999969095 3896208.109000086784 60314.157233449 2024-01-05T03:46:24.969995+00:00 19994333.818000018597 29000000.013000011444 27999999.955000009388 3897234.964999914169 60314.157244976 2024-01-05T03:46:25.965887+00:00 19994333.814000010490 29000000.015999969095 27999999.967000011355 3893645.023000001907 60314.157256653 2024-01-05T03:46:26.974790+00:00 19994333.815999981016 29000000.001000050455 28000000.048999968916 3896635.975000023842 60314.157268255 2024-01-05T03:46:27.977184+00:00 19994333.814000010490 29000000.004000011832 28000000.015000049025 3898706.004999995232 60314.157279781 2024-01-05T03:46:28.973073+00:00 19994333.815000001341 28999999.973999980837 27999999.996999979019 3897229.017000079155 60314.157291383 2024-01-05T03:46:29.975470+00:00 19994333.809000018984 29000000.017000019550 28000000.004999998957 3897587.001999973785 60314.157302809 2024-01-05T03:46:30.962746+00:00 19994333.816999968141 28999999.995999988168 28000000.004000011832 3896627.001999973785 60314.157314411 2024-01-05T03:46:31.965139+00:00 19994333.815999981016 28999999.995999988168 28000000.022000011057 3895030.901000022888 60314.157326013 2024-01-05T03:46:32.967531+00:00 19994333.813000079244 29000000.011999960989 27999999.988999959081 3897860.054000020027 60314.157337615 2024-01-05T03:46:33.969928+00:00 19994333.815999981016 28999999.988000039011 28000000.007000029087 3892740.054999948014 60314.157349036 2024-01-05T03:46:34.956700+00:00 19994333.811999920756 29000000.011000040919 27999999.963999990374 3903410.976999998093 60314.157360818 2024-01-05T03:46:35.974716+00:00 19994333.814000010490 28999999.990000009537 28000000.011999960989 3897773.973000050057 60314.157372420 2024-01-05T03:46:36.977116+00:00 19994333.814000010490 28999999.982999920845 28000000.004000071436 3897205.018999934196 60314.157383841 2024-01-05T03:46:37.963891+00:00 19994333.818000078201 29000000.029999971390 28000000.103999968618 3898767.999000072014 60314.157395443 2024-01-05T03:46:38.966290+00:00 19994333.811999920756 28999999.964000109583 27999999.924000021070 3900253.983999968041 60314.157407045 2024-01-05T03:46:39.968689+00:00 19994333.815000060946 29000000.018999930471 28000000.004999998957 3897510.016999959946 60314.157418647 2024-01-05T03:46:40.971080+00:00 19994333.811999920756 28999999.996000051498 28000000.000999931246 3900724.078000069130 60314.157430068 2024-01-05T03:46:41.957860+00:00 19994333.816000100225 29000000.039999961853 27999999.987000111490 3895915.968999981880 60314.157441850 2024-01-05T03:46:42.975877+00:00 19994333.814999941736 28999999.967000011355 28000000.087999939919 3893270.919999957085 60314.157453272 2024-01-05T03:46:43.962653+00:00 19994333.814000010490 29000000.001999970526 27999999.881000038236 3893557.105000019073 60314.157464873 2024-01-05T03:46:44.965051+00:00 19994333.817999958992 28999999.996000051498 28000000.105000019073 3897404.942000031006 60314.157476475 2024-01-05T03:46:45.967447+00:00 19994333.809000018984 29000000.008999940008 27999999.959999918938 3895595.082999945153 60314.157488077 2024-01-05T03:46:46.969846+00:00 19994333.815999981016 29000000.001000050455 27999999.924000021070 3893622.917999982834 60314.157499679 2024-01-05T03:46:47.972244+00:00 19994333.812000039965 28999999.986999988556 28000000.021000031382 3892711.997000098228 60314.157511100 2024-01-05T03:46:48.959018+00:00 19994333.817999958992 29000000.009999990463 28000000.064000010490 3898595.960999966133 60314.157522882 2024-01-05T03:46:49.977030+00:00 19994333.815000060946 28999999.998999949545 27999999.952999949455 3895525.057999968994 60314.157534303 2024-01-05T03:46:50.963804+00:00 19994333.810999989510 29000000.002000089735 28000000.044999960810 3894145.968999981880 60314.157545905 2024-01-05T03:46:51.966205+00:00 19994333.817999958992 28999999.979999899864 27999999.957000020891 3897005.950000048149 60314.157557326 2024-01-05T03:46:52.952979+00:00 19994333.810999989510 29000000.046000000089 28000000.018000010401 3894565.100999950897 60314.157569109 2024-01-05T03:46:53.970989+00:00 19994333.817000031471 28999999.971000000834 27999999.927000049502 3895948.940999985207 60314.157580710 2024-01-05T03:46:54.973378+00:00 19994333.812999960035 29000000.021000001580 28000000.052000001073 3898889.999000072014 60314.157592131 2024-01-05T03:46:55.960154+00:00 19994333.815000060946 28999999.975999999791 27999999.973999999464 3896706.019999980927 60314.157603914 2024-01-05T03:46:56.978171+00:00 19994333.812999960035 29000000.026999998838 28000000.129000000656 3900908.047999978065 60314.157615335 2024-01-05T03:46:57.964943+00:00 19994333.814000010490 28999999.975000020117 27999999.934000000358 3900850.825999975204 60314.157626937 2024-01-05T03:46:58.967337+00:00 19994333.818999998271 28999999.998999979347 28000000.039000000805 3897676.024000049103 60314.157638539 2024-01-05T03:46:59.969733+00:00 19994333.811000000685 29000000.008999999613 27999999.988999988884 3898887.097000002861 60314.157650140 2024-01-05T03:47:00.972119+00:00 19994333.815999999642 28999999.981999989599 27999999.923999991268 3895873.003999948967 60314.157661561 2024-01-05T03:47:01.958893+00:00 19994333.809999998659 29000000.041000008583 28000000.040000021458 3894947.029000043869 60314.157673163 2024-01-05T03:47:02.961290+00:00 19994333.817999999970 28999999.963999990374 28000000.000000000000 3895054.049999951851 60314.157684946 2024-01-05T03:47:03.979308+00:00 19994333.810999989510 28999999.989000018686 28000000.004999969155 3895632.899000049103 60314.157696367 2024-01-05T03:47:04.966079+00:00 19994333.817000001669 29000000.016999959946 27999999.942000031471 3904967.032999991905 60314.157707969 2024-01-05T03:47:05.968482+00:00 19994333.815000001341 28999999.996000051498 28000000.004999998957 3894439.023000001907 60314.157719570 2024-01-05T03:47:06.970883+00:00 19994333.812000010163 28999999.986999988556 28000000.057999968529 3897314.965000032913 60314.157731172 2024-01-05T03:47:07.973279+00:00 19994333.814000010490 29000000.015999969095 27999999.927000049502 3900303.988999962807 60314.157742699 2024-01-05T03:47:08.969168+00:00 19994333.813999980688 29000000.015000049025 28000000.064000010490 3897404.919999957085 60314.157754301 2024-01-05T03:47:09.971562+00:00 19994333.818000018597 28999999.979999959469 28000000.035999950022 3901027.072000027169 60314.157765721 2024-01-05T03:47:10.958345+00:00 19994333.811999980360 29000000.001999970526 27999999.958999991417 3899203.069000006188 60314.157777323 2024-01-05T03:47:11.960742+00:00 19994333.818000018597 29000000.008000019938 28000000.033000048250 3897328.960000038147 60314.157789106 2024-01-05T03:47:12.978761+00:00 19994333.807999968529 28999999.996000051498 27999999.989999949932 3894803.044000030030 60314.157800527 2024-01-05T03:47:13.965541+00:00 19994333.819000009447 29000000.003000020981 28000000.013000071049 3896555.043999909889 60314.157812129 2024-01-05T03:47:14.967932+00:00 19994333.813000019640 29000000.018999930471 28000000.003999948502 3894174.940999985207 60314.157823731 2024-01-05T03:47:15.970327+00:00 19994333.814000010490 28999999.963999990374 27999999.977000001818 3899587.998000026215 60314.157835333 2024-01-05T03:47:16.972726+00:00 19994333.815000001341 29000000.009000059217 28000000.024000048637 3896351.927999972831 60314.157846753 2024-01-05T03:47:17.959507+00:00 19994333.810999989510 28999999.997999910265 27999999.888999938965 3899999.112000108231 60314.157858355 2024-01-05T03:47:18.961901+00:00 19994333.816999968141 28999999.994000080973 28000000.024000048637 3900273.861999989022 60314.157869957 2024-01-05T03:47:19.964302+00:00 19994333.814000010490 28999999.988999959081 28000000.082999940962 3895803.054999948014 60314.157881559 2024-01-05T03:47:20.966703+00:00 19994333.815000001341 29000000.041000008583 27999999.965000029653 3894430.108999968041 60314.157893161 2024-01-05T03:47:21.969101+00:00 19994333.814000010490 28999999.995000001043 28000000.028000000864 3893617.935999989975 60314.157904763 2024-01-05T03:47:22.971499+00:00 19994333.815000001341 28999999.988999959081 27999999.970000028610 3893693.963000059128 60314.157916364 2024-01-05T03:47:23.973890+00:00 19994333.813000019640 28999999.998000029474 28000000.001999970526 3893078.939000010025 60314.157927786 2024-01-05T03:47:24.960668+00:00 19994333.816000040621 29000000.026000019163 27999999.952999949455 3895967.102999926079 60314.157939568 2024-01-05T03:47:25.978687+00:00 19994333.813999891281 28999999.988999959081 28000000.045000080019 3897077.003000020981 60314.157950989 2024-01-05T03:47:26.965463+00:00 19994333.811000108719 28999999.984000090510 28000000.019999980927 3898566.899000049103 60314.157962591 2024-01-05T03:47:27.967860+00:00 19994333.818999890238 29000000.017999891192 27999999.945999979973 3896273.087999999989 60314.157974012 2024-01-05T03:47:28.954642+00:00 19994333.810000058264 28999999.979000091553 28000000.011000040919 3896569.932000000961 60314.157985794 2024-01-05T03:47:29.972655+00:00 19994333.820000048727 29000000.005999919027 28000000.018999930471 3895256.006999998819 60314.157997396 2024-01-05T03:47:30.975044+00:00 19994333.808999899775 28999999.995999999344 27999999.996999979019 3895078.095999998972 60314.158008818 2024-01-05T03:47:31.961816+00:00 19994333.817000031471 29000000.030999999493 28000000.007000088692 3895847.044000002090 60314.158020600 2024-01-05T03:47:32.979840+00:00 19994333.812999960035 28999999.991999998689 28000000.014999989420 3897014.814999998081 60314.158032021 2024-01-05T03:47:33.966615+00:00 19994333.813000079244 28999999.966000009328 28000000.002000000328 3895901.104999999981 60314.158043623 2024-01-05T03:47:34.969016+00:00 19994333.816999908537 29000000.023999989033 27999999.977999988943 3895179.968000002205 60314.158055044 2024-01-05T03:47:35.955789+00:00 19994333.815000060946 28999999.985000010580 27999999.974000010639 3901565.969999998808 60314.158066826 2024-01-05T03:47:36.973808+00:00 19994333.815000060946 28999999.991999980062 28000000.013999998569 3897835.035000003874 60314.158078248 2024-01-05T03:47:37.960580+00:00 19994333.809999939054 29000000.022999998182 27999999.999000001699 3896825.925999999046 60314.158089849 2024-01-05T03:47:38.962971+00:00 19994333.817000031471 29000000.005000028759 28000000.041999999434 3896722.972999996971 60314.158101632 2024-01-05T03:47:39.980992+00:00 19994333.811999920756 28999999.978999968618 28000000.013999998569 3896311.130000003148 60314.158113053 2024-01-05T03:47:40.967771+00:00 19994333.816000100225 29000000.027000010014 27999999.921000000089 3890664.002999999095 60314.158124655 2024-01-05T03:47:41.970168+00:00 19994333.814999941736 28999999.977999988943 28000000.076999988407 3893111.984999998938 60314.158136076 2024-01-05T03:47:42.956940+00:00 19994333.812000039965 29000000.008000019938 27999999.944000009447 3900511.850000001024 60314.158147858 2024-01-05T03:47:43.974966+00:00 19994333.817999958992 28999999.986000001431 28000000.053000029176 3894964.107999994885 60314.158159279 2024-01-05T03:47:44.961740+00:00 19994333.809000018984 28999999.998000029474 27999999.957999940962 3898722.024000003934 60314.158170881 2024-01-05T03:47:45.964141+00:00 19994333.817999958992 29000000.007999960333 27999999.955000039190 3895366.938999996055 60314.158182483 2024-01-05T03:47:46.966541+00:00 19994333.810999989510 28999999.985000010580 28000000.073000010103 3896676.993000001181 60314.158194085 2024-01-05T03:47:47.968942+00:00 19994333.818000078201 29000000.028000000864 27999999.983999971300 3896088.169000000227 60314.158205687 2024-01-05T03:47:48.971341+00:00 19994333.811999920756 29000000.011999960989 27999999.981999989599 3895817.907000004780 60314.158217213 2024-01-05T03:47:49.967235+00:00 19994333.816000100225 28999999.989000078291 27999999.970000028610 3895141.958999990951 60314.158228891 2024-01-05T03:47:50.976138+00:00 19994333.812999960035 28999999.987999919802 27999999.984999950975 3895889.049000009894 60314.158240236 2024-01-05T03:47:51.956410+00:00 19994333.814999941736 29000000.009000059217 28000000.054000020027 3895362.927000001073 60314.158252019 2024-01-05T03:47:52.974428+00:00 19994333.815000001341 28999999.993000030518 27999999.937000039965 3893780.077999994159 60314.158263440 2024-01-05T03:47:53.961203+00:00 19994333.815000001341 29000000.007999900728 28000000.052999969572 3895936.018999993801 60314.158275042 2024-01-05T03:47:54.963595+00:00 19994333.815000008792 28999999.998000029474 28000000.022999998182 3895766.948000013828 60314.158286643 2024-01-05T03:47:55.965996+00:00 19994333.809999998659 28999999.999000068754 28000000.013999938965 3895259.005999996793 60314.158298245 2024-01-05T03:47:56.968395+00:00 19994333.817999988794 29000000.013000011444 28000000.031000021845 3896849.050999999046 60314.158309666 2024-01-05T03:47:57.955171+00:00 19994333.814000010490 28999999.968999978155 27999999.950000051409 3899274.024000003934 60314.158321449 2024-01-05T03:47:58.973186+00:00 19994333.812000010163 29000000.000999931246 27999999.970999959856 3891249.015999988187 60314.158333051 2024-01-05T03:47:59.975583+00:00 19994333.815000001341 29000000.032999988645 27999999.991000059992 3894897.030000001192 60314.158344472 2024-01-05T03:48:00.962343+00:00 19994333.812999989837 29000000.000000000000 28000000.004999998957 3898462.843999996781 60314.158356073 2024-01-05T03:48:01.964744+00:00 19994333.817999988794 28999999.951000090688 28000000.031000021845 3896643.045000017155 60314.158367675 2024-01-05T03:48:02.967139+00:00 19994333.812999989837 29000000.019999980927 28000000.060999989510 3896662.949000000954 60314.158379277 2024-01-05T03:48:03.969531+00:00 19994333.816000010818 29000000.008999940008 27999999.930999990553 3896225.037000000011 60314.158390698 2024-01-05T03:48:04.956308+00:00 19994333.810999989510 29000000.001000050455 27999999.985000010580 3896911.037000000011 60314.158402481 2024-01-05T03:48:05.974323+00:00 19994333.819000009447 28999999.995000001043 27999999.972999930382 3897470.993999987841 60314.158413901 2024-01-05T03:48:06.961093+00:00 19994333.809999998659 29000000.004999998957 27999999.975000020117 3895922.949000000954 60314.158425503 2024-01-05T03:48:07.963492+00:00 19994333.815000001341 28999999.980000000447 28000000.057999968529 3895621.132999985944 60314.158437105 2024-01-05T03:48:08.965890+00:00 19994333.818000018597 29000000.003999989480 27999999.993000030518 3896519.881000012159 60314.158448707 2024-01-05T03:48:09.968297+00:00 19994333.811999980360 29000000.030000001192 28000000.018000010401 3898959.034999995958 60314.158460309 2024-01-05T03:48:10.970694+00:00 19994333.815999981016 29000000.011000011116 27999999.981000069529 3896043.997999995947 60314.158471730 2024-01-05T03:48:11.957482+00:00 19994333.809000018984 28999999.976000010967 27999999.965999998152 3893575.959000021219 60314.158483513 2024-01-05T03:48:12.975501+00:00 19994333.818000018597 28999999.991999980062 28000000.054000008851 3896665.164999992121 60314.158494934 2024-01-05T03:48:13.962281+00:00 19994333.811999980360 28999999.995000001043 28000000.046000000089 3899851.801999986172 60314.158506536 2024-01-05T03:48:14.964685+00:00 19994333.817000031471 28999999.988000009209 27999999.971999999136 3900623.032000004780 60314.158517957 2024-01-05T03:48:15.951461+00:00 19994333.811999980360 29000000.016999989748 28000000.014000009745 3898190.987000017893 60314.158529739 2024-01-05T03:48:16.969484+00:00 19994333.817000031471 28999999.993000030518 27999999.977000001818 3893566.064999998081 60314.158541341 2024-01-05T03:48:17.971878+00:00 19994333.815000001341 29000000.008999940008 27999999.995999988168 3894757.000000000000 60314.158552762 2024-01-05T03:48:18.958653+00:00 19994333.810999989510 28999999.998000029474 27999999.953000009060 3900271.946999996901 60314.158564545 2024-01-05T03:48:19.976674+00:00 19994333.819999929518 29000000.008999999613 28000000.021000001580 3900584.030999987852 60314.158575966 2024-01-05T03:48:20.963450+00:00 19994333.808000091463 29000000.010999981314 28000000.046000000089 3898089.962000011932 60314.158587568 2024-01-05T03:48:21.965853+00:00 19994333.817999958992 28999999.981999989599 28000000.002999961376 3900013.054999976885 60314.158598989 2024-01-05T03:48:22.952627+00:00 19994333.810000058264 28999999.991000059992 27999999.986000001431 3898955.971000016201 60314.158610771 2024-01-05T03:48:23.970653+00:00 19994333.819999929518 28999999.980999950320 27999999.994000021368 3896385.960999995004 60314.158622192 2024-01-05T03:48:24.957425+00:00 19994333.812000039965 29000000.048000041395 27999999.967000011355 3896297.041000009049 60314.158633794 2024-01-05T03:48:25.959821+00:00 19994333.814000010490 28999999.996999979019 27999999.991999980062 3895010.972999989986 60314.158645577 2024-01-05T03:48:26.977847+00:00 19994333.812999960035 28999999.970999959856 27999999.999000009149 3893390.006000012159 60314.158656998 2024-01-05T03:48:27.964612+00:00 19994333.812999960035 29000000.001000050455 28000000.013000011444 3897515.109999984968 60314.158668600 2024-01-05T03:48:28.967011+00:00 19994333.818000078201 29000000.019000049680 27999999.995000001043 3897172.950000017881 60314.158680202 2024-01-05T03:48:29.969415+00:00 19994333.811999920756 28999999.990999940783 28000000.006000038236 3897537.972000002861 60314.158691803 2024-01-05T03:48:30.971810+00:00 19994333.815000060946 28999999.993000030518 28000000.036999940872 3896463.024999976158 60314.158703330 2024-01-05T03:48:31.967698+00:00 19994333.814999941736 28999999.980999950320 27999999.925999999046 3893156.922000021208 60314.158714931 2024-01-05T03:48:32.970093+00:00 19994333.815000060946 29000000.026000019163 28000000.039999961853 3898751.037000000011 60314.158726353 2024-01-05T03:48:33.956869+00:00 19994333.814999941736 29000000.039999961853 27999999.988000039011 3900364.979000002146 60314.158737955 2024-01-05T03:48:34.959273+00:00 19994333.815000060946 28999999.946000099182 28000000.029000040144 3892523.064999998081 60314.158749737 2024-01-05T03:48:35.977293+00:00 19994333.817000031471 28999999.993999961764 27999999.990000009537 3899591.856999992859 60314.158761158 2024-01-05T03:48:36.964071+00:00 19994333.809000018984 29000000.028000000864 27999999.986999988556 3901592.156000018120 60314.158772760 2024-01-05T03:48:37.966471+00:00 19994333.817999958992 29000000.003999948502 28000000.025999899954 3900806.979999959003 60314.158784362 2024-01-05T03:48:38.968874+00:00 19994333.807999968529 28999999.981999989599 28000000.069000009447 3893293.943000019062 60314.158795964 2024-01-05T03:48:39.971270+00:00 19994333.820000048727 29000000.006000038236 27999999.896000031382 3900308.051999986172 60314.158807385 2024-01-05T03:48:40.958043+00:00 19994333.811999920756 29000000.008000019938 27999999.988000039011 3896053.884999989998 60314.158818987 2024-01-05T03:48:41.960441+00:00 19994333.813000079244 29000000.004999998957 28000000.008999940008 3898675.041000009049 60314.158830588 2024-01-05T03:48:42.962835+00:00 19994333.816999908537 28999999.967000011355 28000000.065000060946 3900271.097000002861 60314.158842190 2024-01-05T03:48:43.965235+00:00 19994333.812000039965 29000000.044999960810 27999999.952999949455 3896840.971000016201 60314.158853792 2024-01-05T03:48:44.967637+00:00 19994333.812999960035 28999999.991000000387 28000000.028000000864 3896621.897000014782 60314.158865394 2024-01-05T03:48:45.970026+00:00 19994333.814000010490 28999999.981999989599 27999999.958999991417 3897164.055000007153 60314.158876996 2024-01-05T03:48:46.972425+00:00 19994333.818999998271 29000000.030000001192 28000000.078999999911 3899536.070999979973 60314.158888416 2024-01-05T03:48:47.959194+00:00 19994333.811000000685 28999999.964000001550 27999999.981000069529 3899203.805000007153 60314.158900018 2024-01-05T03:48:48.961594+00:00 19994333.816999990493 29000000.002000000328 27999999.937000039965 3895630.083000003826 60314.158911620 2024-01-05T03:48:49.963991+00:00 19994333.809999998659 29000000.043999999762 28000000.014999989420 3898868.038999975193 60314.158923222 2024-01-05T03:48:50.966385+00:00 19994333.815999999642 28999999.974999990314 28000000.019999999553 3898168.093999981880 60314.158934643 2024-01-05T03:48:51.953162+00:00 19994333.816000010818 29000000.011999990791 27999999.971999999136 3894725.867000042927 60314.158946426 2024-01-05T03:48:52.971174+00:00 19994333.815000001341 29000000.018000040203 28000000.015999998897 3899900.069999992847 60314.158958027 2024-01-05T03:48:53.973569+00:00 19994333.815000001341 29000000.005999978632 28000000.084999989718 3894774.987999976147 60314.158969448 2024-01-05T03:48:54.960336+00:00 19994333.809999998659 28999999.954999979585 27999999.916999999434 3898300.012000023853 60314.158981231 2024-01-05T03:48:55.978354+00:00 19994333.818999979645 28999999.966000020504 27999999.994000021368 3897835.986999989022 60314.158992652 2024-01-05T03:48:56.965130+00:00 19994333.813000019640 29000000.070999979973 28000000.009999990463 3897557.947000027169 60314.159004254 2024-01-05T03:48:57.967530+00:00 19994333.813999980688 28999999.948000010103 28000000.006000008434 3896839.132999957073 60314.159015675 2024-01-05T03:48:58.954311+00:00 19994333.812000039965 29000000.033999979496 27999999.995000001043 3901709.887000023853 60314.159027457 2024-01-05T03:48:59.972325+00:00 19994333.816999968141 28999999.985000010580 27999999.962999999523 3898921.089999973774 60314.159038879 2024-01-05T03:49:00.959093+00:00 19994333.813000019640 28999999.994000021368 27999999.995000001043 3894664.007000029087 60314.159050480 2024-01-05T03:49:01.961495+00:00 19994333.812999960035 29000000.017000019550 28000000.007999960333 3891200.992999970913 60314.159062263 2024-01-05T03:49:02.979511+00:00 19994333.818000018597 29000000.000000000000 28000000.000000000000 3902193.988000034820 60314.159073684 2024-01-05T03:49:03.966289+00:00 19994333.814000010490 28999999.983999971300 28000000.080000039190 3899975.962000011932 60314.159085286 2024-01-05T03:49:04.968689+00:00 19994333.815000001341 28999999.996000051498 27999999.971999999136 3898197.134999989998 60314.159096707 2024-01-05T03:49:05.955463+00:00 19994333.810999989510 29000000.010999921709 27999999.996999979019 3899456.847999989986 60314.159108489 2024-01-05T03:49:06.973485+00:00 19994333.816999968141 28999999.989000078291 27999999.999000009149 3898631.064999998081 60314.159119911 2024-01-05T03:49:07.960250+00:00 19994333.809000018984 29000000.008999940008 27999999.969999969006 3896842.952000021935 60314.159131512 2024-01-05T03:49:08.962643+00:00 19994333.819999989122 29000000.031000021845 27999999.950000051409 3896176.969999969006 60314.159143114 2024-01-05T03:49:09.965045+00:00 19994333.814000010490 28999999.965000029653 28000000.079999919981 3898300.019999980927 60314.159154716 2024-01-05T03:49:10.967444+00:00 19994333.809999998659 29000000.003999948502 27999999.986999988556 3897009.016000031959 60314.159166317 2024-01-05T03:49:11.969847+00:00 19994333.815000060946 28999999.988999959081 28000000.013000011444 3895823.972000002861 60314.159177844 2024-01-05T03:49:12.965740+00:00 19994333.813999891281 28999999.976000070572 28000000.001000050455 3895633.986999989022 60314.159189521 2024-01-05T03:49:13.974652+00:00 19994333.820000048727 29000000.013999938965 27999999.973000049591 3893243.977999985218 60314.159200867 2024-01-05T03:49:14.954917+00:00 19994333.809000018984 29000000.024000048637 27999999.998999949545 3894553.100000023842 60314.159212650 2024-01-05T03:49:15.972939+00:00 19994333.817999958992 29000000.028000000864 28000000.016999959946 3895683.981000006199 60314.159224071 2024-01-05T03:49:16.959718+00:00 19994333.813000079244 28999999.985999941826 27999999.963999990374 3895402.037999988068 60314.159235673 2024-01-05T03:49:17.962120+00:00 19994333.812999960035 28999999.986000061035 28000000.032000061125 3892658.949999988079 60314.159247275 2024-01-05T03:49:18.964518+00:00 19994333.817999958992 28999999.983999971300 28000000.013999938965 3894094.919000030030 60314.159258876 2024-01-05T03:49:19.966918+00:00 19994333.812000039965 28999999.996000051498 27999999.994000080973 3892052.023999989033 60314.159270478 2024-01-05T03:49:20.969318+00:00 19994333.814999941736 29000000.021999958903 27999999.982999920845 3897769.138000010978 60314.159281899 2024-01-05T03:49:21.956089+00:00 19994333.812000039965 28999999.977000001818 28000000.066000100225 3895244.843999981880 60314.159293681 2024-01-05T03:49:22.974096+00:00 19994333.817000031471 28999999.997999999672 28000000.004999998957 3897849.124000012875 60314.159305103 2024-01-05T03:49:23.960871+00:00 19994333.812000039965 29000000.002999991179 27999999.977999929339 3895750.933999956120 60314.159316705 2024-01-05T03:49:24.963269+00:00 19994333.817999958992 29000000.035000011325 27999999.929000020027 3898421.992000042927 60314.159328306 2024-01-05T03:49:25.965666+00:00 19994333.814000010490 28999999.972999989986 28000000.049000021070 3902049.962999999989 60314.159339922 2024-01-05T03:49:26.969218+00:00 19994333.812999960035 28999999.974000010639 28000000.042999979109 3893550.030999958981 60314.159351342 2024-01-05T03:49:27.955988+00:00 19994333.812999960035 29000000.018000010401 27999999.909000039101 3899553.023000001907 60314.159362944 2024-01-05T03:49:28.958384+00:00 19994333.814000010490 29000000.019999980927 27999999.993000000715 3899607.941000043880 60314.159374727 2024-01-05T03:49:29.976407+00:00 19994333.815000060946 28999999.979999989271 28000000.022999998182 3894655.037999988068 60314.159386148 2024-01-05T03:49:30.963187+00:00 19994333.814000010490 29000000.008000019938 28000000.006000000983 3899244.039999961853 60314.159397750 2024-01-05T03:49:31.965589+00:00 19994333.816999908537 29000000.004999998957 28000000.030000001192 3900601.012000023853 60314.159409352 2024-01-05T03:49:32.967992+00:00 19994333.807000041008 28999999.986000001431 27999999.984000001103 3898533.874000012875 60314.159420954 2024-01-05T03:49:33.970389+00:00 19994333.822000030428 29000000.018999990076 27999999.979999989271 3897753.180000007153 60314.159432374 2024-01-05T03:49:34.957163+00:00 19994333.812000039965 29000000.004000011832 28000000.050999999046 3896255.944999992847 60314.159444157 2024-01-05T03:49:35.975182+00:00 19994333.812999960035 28999999.989000018686 27999999.976000010967 3898765.963999987114 60314.159455578 2024-01-05T03:49:36.961966+00:00 19994333.817000031471 29000000.019999980927 27999999.987000018358 3901275.970000029076 60314.159467180 2024-01-05T03:49:37.964367+00:00 19994333.812999960035 28999999.976000010967 27999999.962999999523 3898186.117999970913 60314.159478601 2024-01-05T03:49:38.951148+00:00 19994333.815999981016 29000000.001999970526 28000000.090999960899 3900650.859000027180 60314.159490384 2024-01-05T03:49:39.969164+00:00 19994333.809999998659 29000000.011000040919 27999999.955000039190 3897842.125999987125 60314.159501986 2024-01-05T03:49:40.971557+00:00 19994333.817999999970 28999999.990999940783 28000000.033999979496 3900265.995000004768 60314.159513406 2024-01-05T03:49:41.958331+00:00 19994333.813999999315 28999999.998000029474 28000000.010999981314 3897956.981999992859 60314.159525189 2024-01-05T03:49:42.976347+00:00 19994333.817000009120 29000000.011999960989 27999999.897000011057 3897229.019999980927 60314.159536610 2024-01-05T03:49:43.963120+00:00 19994333.809999991208 28999999.973000049591 28000000.087999999523 3897631.940999985207 60314.159548212 2024-01-05T03:49:44.965516+00:00 19994333.815999999642 28999999.986000061035 27999999.991999980062 3900850.994000018109 60314.159559633 2024-01-05T03:49:45.952294+00:00 19994333.817000020295 29000000.012999888510 28000000.017000019550 3895012.031000018120 60314.159571416 2024-01-05T03:49:46.970315+00:00 19994333.808999989182 29000000.037000060081 27999999.942000031471 3894630.067000031006 60314.159582837 2024-01-05T03:49:47.957088+00:00 19994333.819999989122 28999999.971999999136 27999999.995999928564 3899743.876999973785 60314.159594439 2024-01-05T03:49:48.959479+00:00 19994333.809000018984 29000000.000999931246 28000000.050999999046 3901911.016000031959 60314.159606221 2024-01-05T03:49:49.977495+00:00 19994333.817999988794 29000000.008000019938 27999999.981999989599 3901039.081999897957 60314.159617642 2024-01-05T03:49:50.964282+00:00 19994333.809000018984 29000000.007000088692 27999999.907999988645 3898089.919000030030 60314.159629244 2024-01-05T03:49:51.966683+00:00 19994333.817999988794 28999999.990000009537 28000000.074000000954 3898327.988000034820 60314.159640665 2024-01-05T03:49:52.953461+00:00 19994333.815000031143 28999999.995999928564 27999999.940000060946 3901792.978000044823 60314.159652448 2024-01-05T03:49:53.971478+00:00 19994333.810999989510 28999999.976000070572 28000000.052000049502 3896888.059999942780 60314.159663869 2024-01-05T03:49:54.958248+00:00 19994333.817999958992 29000000.049999948591 28000000.020999908447 3896600.988999962807 60314.159675471 2024-01-05T03:49:55.960647+00:00 19994333.812000039965 28999999.977000001818 27999999.922000050545 3899383.915000081062 60314.159687072 2024-01-05T03:49:56.963045+00:00 19994333.816999968141 28999999.985000010580 28000000.105999950320 3896364.161000012886 60314.159698674 2024-01-05T03:49:57.965441+00:00 19994333.813000019640 29000000.039999961853 27999999.981999989599 3897505.885999917984 60314.159710276 2024-01-05T03:49:58.967844+00:00 19994333.813000019640 28999999.978000000119 27999999.963000059128 3896774.986000061035 60314.159721878 2024-01-05T03:49:59.970246+00:00 19994333.813999950886 29000000.025000009686 27999999.952000018209 3897180.990000010002 60314.159733480 2024-01-05T03:50:00.972636+00:00 19994333.815000001341 28999999.989999990910 28000000.093999978155 3893024.082999945153 60314.159744901 2024-01-05T03:50:01.959401+00:00 19994333.814000010490 28999999.975999999791 27999999.985000010580 3896977.976000071038 60314.159756502 2024-01-05T03:50:02.961802+00:00 19994333.815999981016 29000000.011999990791 28000000.013000011444 3896504.019999980927 60314.159768104 2024-01-05T03:50:03.964196+00:00 19994333.815000060946 28999999.987000018358 28000000.024999979883 3902498.952999948990 60314.159779706 2024-01-05T03:50:04.966592+00:00 19994333.810999989510 29000000.009999990463 27999999.924000021070 3892618.101999998093 60314.159791233 2024-01-05T03:50:05.962483+00:00 19994333.814999941736 29000000.013000011444 28000000.037999991328 3898988.929000020027 60314.159802909 2024-01-05T03:50:06.971387+00:00 19994333.815000060946 28999999.988999988884 27999999.964000001550 3895832.087999939919 60314.159814511 2024-01-05T03:50:07.973778+00:00 19994333.814999941736 29000000.012000020593 28000000.017000000924 3895255.904000043869 60314.159826038 2024-01-05T03:50:08.969664+00:00 19994333.816000100225 28999999.998999949545 27999999.942000001669 3899100.027999997139 60314.159837640 2024-01-05T03:50:09.972064+00:00 19994333.813999891281 28999999.998000029474 28000000.059999998659 3900963.034000039101 60314.159849061 2024-01-05T03:50:10.958840+00:00 19994333.812000039965 28999999.968999978155 28000000.005999978632 3898334.927999972831 60314.159860662 2024-01-05T03:50:11.961236+00:00 19994333.812999960035 29000000.037000000477 27999999.961000028998 3899882.019999980927 60314.159872264 2024-01-05T03:50:12.963636+00:00 19994333.821000099182 28999999.965000029653 28000000.054999981076 3895427.018000007141 60314.159883866 2024-01-05T03:50:13.966038+00:00 19994333.810999989510 29000000.025999959558 27999999.957000020891 3897294.945999979973 60314.159895287 2024-01-05T03:50:14.952817+00:00 19994333.814000010490 29000000.012000020593 27999999.996999979019 3900918.101999998093 60314.159907070 2024-01-05T03:50:15.970835+00:00 19994333.812999960035 29000000.011999960989 28000000.000000029802 3896339.911000012886 60314.159918671 2024-01-05T03:50:16.973235+00:00 19994333.819999929518 28999999.996000051498 27999999.996999979019 3894010.955000042915 60314.159930093 2024-01-05T03:50:17.960014+00:00 19994333.808000091463 28999999.975000020117 28000000.024999979883 3897879.026000022888 60314.159941695 2024-01-05T03:50:18.962415+00:00 19994333.816999908537 28999999.995999928564 27999999.973000049591 3897044.039999961853 60314.159953296 2024-01-05T03:50:19.964815+00:00 19994333.816000100225 28999999.968999978155 28000000.083999991417 3899982.975000023842 60314.159964899 2024-01-05T03:50:20.967224+00:00 19994333.810999989510 29000000.037000060081 27999999.967000011355 3900423.024999976158 60314.159976319 2024-01-05T03:50:21.953999+00:00 19994333.815999981016 29000000.019999980927 27999999.940000001341 3894515.039000033867 60314.159988102 2024-01-05T03:50:22.972022+00:00 19994333.812999960035 28999999.950999978930 27999999.987999979407 3898561.972999929916 60314.159999523 2024-01-05T03:50:23.958803+00:00 19994333.817999958992 29000000.022000070661 28000000.037999991328 3896506.082000017166 60314.160011125 2024-01-05T03:50:24.961199+00:00 19994333.809000018984 28999999.993999961764 27999999.994000080973 3895315.925000071991 60314.160022908 2024-01-05T03:50:25.979221+00:00 19994333.817000031471 28999999.988000039011 28000000.048999909312 3897272.890999913216 60314.160034329 2024-01-05T03:50:26.966000+00:00 19994333.812999960035 29000000.004999998957 27999999.968999978155 3895687.133000016212 60314.160045931 2024-01-05T03:50:27.968401+00:00 19994333.816000100225 29000000.025999899954 27999999.973000049591 3899206.991999983788 60314.160057351 2024-01-05T03:50:28.955179+00:00 19994333.814999941736 28999999.993000030518 27999999.993000030518 3900475.938000082970 60314.160069134 2024-01-05T03:50:29.973196+00:00 19994333.810999989510 28999999.971999999136 28000000.075999978930 3895918.017999887001 60314.160080555 2024-01-05T03:50:30.959966+00:00 19994333.817000031471 29000000.031000021845 27999999.985999941826 3896167.023000001907 60314.160092157 2024-01-05T03:50:31.962361+00:00 19994333.810999989510 28999999.978000041097 28000000.031000021845 3901532.865000010002 60314.160103759 2024-01-05T03:50:32.964766+00:00 19994333.817999958992 29000000.028999920934 27999999.933000091463 3900653.166000009049 60314.160115361 2024-01-05T03:50:33.967174+00:00 19994333.811999998987 28999999.973000049591 28000000.013999938965 3897001.882000089157 60314.160126963 2024-01-05T03:50:34.969578+00:00 19994333.815999999642 29000000.021999958903 27999999.960000038147 3899084.059999942780 60314.160138384 2024-01-05T03:50:35.956358+00:00 19994333.813999999315 29000000.000000000000 28000000.021000031382 3896731.006999969017 60314.160150167 2024-01-05T03:50:36.974377+00:00 19994333.813999999315 28999999.985000010580 28000000.044999960810 3899049.050000071991 60314.160161587 2024-01-05T03:50:37.961151+00:00 19994333.814000010490 29000000.000999998301 28000000.009999990463 3898780.942999958992 60314.160173189 2024-01-05T03:50:38.963541+00:00 19994333.813999999315 28999999.997000008821 27999999.962000008672 3896843.963999987114 60314.160184791 2024-01-05T03:50:39.965942+00:00 19994333.817999988794 29000000.005999978632 27999999.975000020117 3897943.062999964226 60314.160196393 2024-01-05T03:50:40.968347+00:00 19994333.811000019312 29000000.002999991179 27999999.993999961764 3902475.943000078201 60314.160207814 2024-01-05T03:50:41.955119+00:00 19994333.815999981016 29000000.008000019938 28000000.019000049680 3900477.005999923218 60314.160219416 2024-01-05T03:50:42.957514+00:00 19994333.811000019312 28999999.995999988168 28000000.028000000864 3902668.046000003815 60314.160231198 2024-01-05T03:50:43.975538+00:00 19994333.818999979645 28999999.993999991566 28000000.018000010401 3898925.004000068177 60314.160242619 2024-01-05T03:50:44.962312+00:00 19994333.812000010163 29000000.009999990463 27999999.955999970436 3895260.960999966133 60314.160254221 2024-01-05T03:50:45.964710+00:00 19994333.815000001341 28999999.996000051498 28000000.087999999523 3898239.925000071991 60314.160265823 2024-01-05T03:50:46.967109+00:00 19994333.815000001341 29000000.017999950796 27999999.938999999315 3896717.040999888908 60314.160277425 2024-01-05T03:50:47.969518+00:00 19994333.809000018984 28999999.985000010580 27999999.991000000387 3900480.049000024796 60314.160288951 2024-01-05T03:50:48.965411+00:00 19994333.819000009447 29000000.000000000000 27999999.958999991417 3900120.060999989975 60314.160300553 2024-01-05T03:50:49.967808+00:00 19994333.815000001341 28999999.993000030518 28000000.015999998897 3899199.911000012886 60314.160311975 2024-01-05T03:50:50.954583+00:00 19994333.814000010490 29000000.015999969095 28000000.052000019699 3900317.088999987114 60314.160323576 2024-01-05T03:50:51.956979+00:00 19994333.811999980360 28999999.988000039011 27999999.897999998182 3901942.932000041008 60314.160335359 2024-01-05T03:50:52.975000+00:00 19994333.817000031471 29000000.016999959946 28000000.033999979496 3898953.991000055801 60314.160346780 2024-01-05T03:50:53.961776+00:00 19994333.810999989510 28999999.993999961764 28000000.044999990612 3897638.018999934196 60314.160358382 2024-01-05T03:50:54.964188+00:00 19994333.816999968141 28999999.975000020117 28000000.013999998569 3901815.930999993812 60314.160369984 2024-01-05T03:50:55.966589+00:00 19994333.818000018597 29000000.003000020981 27999999.971000019461 3902264.088999987114 60314.160381585 2024-01-05T03:50:56.968989+00:00 19994333.810999989510 29000000.006000038236 27999999.975000020117 3899032.986000061035 60314.160393007 2024-01-05T03:50:57.955766+00:00 19994333.815999981016 29000000.000999931246 27999999.968999978155 3904771.123000026215 60314.160404789 2024-01-05T03:50:58.973781+00:00 19994333.809999998659 28999999.991000059992 28000000.092999991030 3897524.862999916077 60314.160416210 2024-01-05T03:50:59.960550+00:00 19994333.816999968141 29000000.006000038236 27999999.934999998659 3899441.041000009049 60314.160427812 2024-01-05T03:51:00.962939+00:00 19994333.813000079244 29000000.004999998957 28000000.073000010103 3897366.898000001907 60314.160439414 2024-01-05T03:51:01.965337+00:00 19994333.814999941736 28999999.993999961764 27999999.941999968141 3901580.100000023842 60314.160451015 2024-01-05T03:51:02.967737+00:00 19994333.814000010490 29000000.003000020981 28000000.018000010401 3900998.973000050057 60314.160462617 2024-01-05T03:51:03.970127+00:00 19994333.812000039965 28999999.992999911308 27999999.942999958992 3901264.975999950897 60314.160474038 2024-01-05T03:51:04.956900+00:00 19994333.815999981016 28999999.983000040054 28000000.087000008672 3903633.003999948967 60314.160485821 2024-01-05T03:51:05.974924+00:00 19994333.817000031471 29000000.024000048637 27999999.962000008672 3901369.021000028122 60314.160497242 2024-01-05T03:51:06.961697+00:00 19994333.815999981016 29000000.018000010401 28000000.004000071436 3899073.057000041008 60314.160508844 2024-01-05T03:51:07.964097+00:00 19994333.809999939054 28999999.985999941826 27999999.940999981016 3899034.936999917030 60314.160520265 2024-01-05T03:51:08.950869+00:00 19994333.815000060946 29000000.009000059217 28000000.023999929428 3896439.929000020027 60314.160532048 2024-01-05T03:51:09.968891+00:00 19994333.810999989510 28999999.967999938875 27999999.983000040054 3896026.070000051986 60314.160543468 2024-01-05T03:51:10.955665+00:00 19994333.817000031471 29000000.006999969482 28000000.037000060081 3897095.983000040054 60314.160555070 2024-01-05T03:51:11.958060+00:00 19994333.816999908537 28999999.973000049591 28000000.028000000864 3902004.028999925125 60314.160566852 2024-01-05T03:51:12.976073+00:00 19994333.813000079244 29000000.059000000358 27999999.986999988556 3901289.912999988068 60314.160578274 2024-01-05T03:51:13.962844+00:00 19994333.814999941736 28999999.954999998212 27999999.977000001818 3897399.032000064850 60314.160589876 2024-01-05T03:51:14.965244+00:00 19994333.810999989510 29000000.013000011444 27999999.996999979019 3903637.028999925125 60314.160601296 2024-01-05T03:51:15.952032+00:00 19994333.817000031471 28999999.993999991566 28000000.069999929518 3903513.039000033867 60314.160613080 2024-01-05T03:51:16.970054+00:00 19994333.814000010490 29000000.000000000000 27999999.893000010401 3904173.027999997139 60314.160624500 2024-01-05T03:51:17.956824+00:00 19994333.815999981016 29000000.011000011116 28000000.016000028700 3901853.914000033867 60314.160636102 2024-01-05T03:51:18.959215+00:00 19994333.812999960035 29000000.004999998957 28000000.000000000000 3895237.069000006188 60314.160647704 2024-01-05T03:51:19.961616+00:00 19994333.815000060946 29000000.022000011057 28000000.059000018984 3903560.924999951851 60314.160659306 2024-01-05T03:51:20.964014+00:00 19994333.812999960035 28999999.997999969870 28000000.013999938965 3902819.029999970924 60314.160670908 2024-01-05T03:51:21.966413+00:00 19994333.812999960035 28999999.981000009924 27999999.935000058264 3900320.048000096809 60314.160682329 2024-01-05T03:51:22.953191+00:00 19994333.819000009447 29000000.002000030130 28000000.006999969482 3897543.923999906052 60314.160694111 2024-01-05T03:51:23.971213+00:00 19994333.810000058264 28999999.984999950975 28000000.048999998719 3900913.137000083923 60314.160705532 2024-01-05T03:51:24.957981+00:00 19994333.819000009447 29000000.013000011444 28000000.010000009090 3899441.970999956131 60314.160717134 2024-01-05T03:51:25.960384+00:00 19994333.807999968529 28999999.989000018686 27999999.973999988288 3902164.891000031959 60314.160728736 2024-01-05T03:51:26.962779+00:00 19994333.817999958992 29000000.013999998569 28000000.063000008464 3897535.044999957085 60314.160740338 2024-01-05T03:51:27.965176+00:00 19994333.811000000685 28999999.977000001818 27999999.932999979705 3901137.904999970924 60314.160751864 2024-01-05T03:51:28.961065+00:00 19994333.817000001669 29000000.018000010401 27999999.984000001103 3898609.126000047196 60314.160763541 2024-01-05T03:51:29.969973+00:00 19994333.815999988467 29000000.000000000000 28000000.045000020415 3895757.976999998093 60314.160775143 2024-01-05T03:51:30.972372+00:00 19994333.811000000685 29000000.006999969482 28000000.030999988317 3900180.014999986161 60314.160786670 2024-01-05T03:51:31.968258+00:00 19994333.817000001669 28999999.991000059992 27999999.936000019312 3903968.998000026215 60314.160798271 2024-01-05T03:51:32.970647+00:00 19994333.814000010490 29000000.029999971390 28000000.041000008583 3898877.975000023842 60314.160809692 2024-01-05T03:51:33.957419+00:00 19994333.815000001341 28999999.995000001043 27999999.949999991804 3897823.026999949943 60314.160821294 2024-01-05T03:51:34.959815+00:00 19994333.812999989837 28999999.986999988556 28000000.045000020415 3900855.947000027169 60314.160832896 2024-01-05T03:51:35.962211+00:00 19994333.815999981016 28999999.980000019073 27999999.991999980062 3896796.976999998093 60314.160844498 2024-01-05T03:51:36.964607+00:00 19994333.809999998659 29000000.008999940008 27999999.925999999046 3897345.093999981880 60314.160855919 2024-01-05T03:51:37.951385+00:00 19994333.818000018597 29000000.022000070661 28000000.079999979585 3902808.988000034820 60314.160867701 2024-01-05T03:51:38.969401+00:00 19994333.815999981016 28999999.974999900907 28000000.050000008196 3900315.016999959946 60314.160879303 2024-01-05T03:51:39.971797+00:00 19994333.810999989510 29000000.020000100136 27999999.890999969095 3898999.968999981880 60314.160890724 2024-01-05T03:51:40.958570+00:00 19994333.816000040621 28999999.987999919802 28000000.063000019640 3895315.912999988068 60314.160902326 2024-01-05T03:51:41.960965+00:00 19994333.809999998659 28999999.995000001043 27999999.972999989986 3897459.001000047196 60314.160913927 2024-01-05T03:51:42.963359+00:00 19994333.817999958992 29000000.007000088692 27999999.978999968618 3898115.077999948990 60314.160925530 2024-01-05T03:51:43.965758+00:00 19994333.809999998659 29000000.005999919027 27999999.998000029474 3901023.896000028122 60314.160936951 2024-01-05T03:51:44.952536+00:00 19994333.821000039577 28999999.996000051498 28000000.069000009447 3898331.998000026215 60314.160948733 2024-01-05T03:51:45.970554+00:00 19994333.809999939054 28999999.981999989599 27999999.965999960899 3897148.184999942780 60314.160960154 2024-01-05T03:51:46.957328+00:00 19994333.816000040621 29000000.028000000864 27999999.879999998957 3896471.912000060081 60314.160971756 2024-01-05T03:51:47.959719+00:00 19994333.812999960035 28999999.980000019073 28000000.101000070572 3898987.003000020981 60314.160983358 2024-01-05T03:51:48.962115+00:00 19994333.813000019640 29000000.008000019938 27999999.947999950498 3899859.080999969970 60314.160994960 2024-01-05T03:51:49.964517+00:00 19994333.816999968141 29000000.002000000328 28000000.055999990553 3896627.881000041962 60314.161006561 2024-01-05T03:51:50.966914+00:00 19994333.811000049114 28999999.988000001758 27999999.981999989599 3902287.041000009049 60314.161017982 2024-01-05T03:51:51.953685+00:00 19994333.819999989122 29000000.018999990076 28000000.062000039965 3896898.958999990951 60314.161029765 2024-01-05T03:51:52.971701+00:00 19994333.806999981403 28999999.974000010639 27999999.934000018984 3893209.972999929916 60314.161041186 2024-01-05T03:51:53.958473+00:00 19994333.819000009447 29000000.018000010401 28000000.047999981791 3894930.047999978065 60314.161052788 2024-01-05T03:51:54.960868+00:00 19994333.812999960035 28999999.991999980062 27999999.962000008672 3898480.038000106812 60314.161064209 2024-01-05T03:51:55.947645+00:00 19994333.814000010490 29000000.029000010341 27999999.978000041097 3895291.972999929916 60314.161075992 2024-01-05T03:51:56.965673+00:00 19994333.819000009447 29000000.000999990851 27999999.987999919802 3892898.052999972831 60314.161087594 2024-01-05T03:51:57.968080+00:00 19994333.810000058264 28999999.981000009924 28000000.007000088692 3897118.986000061035 60314.161099015 2024-01-05T03:51:58.954857+00:00 19994333.817999958992 29000000.015999969095 28000000.030999898911 3896237.003999948967 60314.161110797 2024-01-05T03:51:59.972876+00:00 19994333.809000018984 28999999.995000001043 28000000.008000019938 3898369.886000037193 60314.161122218 2024-01-05T03:52:00.959636+00:00 19994333.819999929518 28999999.981999989599 27999999.977000001818 3902756.139999986161 60314.161133820 2024-01-05T03:52:01.962030+00:00 19994333.812000039965 29000000.010000050068 28000000.008000001311 3896247.914000033867 60314.161145422 2024-01-05T03:52:02.964431+00:00 19994333.815000060946 28999999.989999949932 27999999.975999999791 3901626.963999987114 60314.161157024 2024-01-05T03:52:03.966828+00:00 19994333.814000010490 29000000.001000050455 28000000.066000010818 3899534.021000000183 60314.161168444 2024-01-05T03:52:04.953603+00:00 19994333.814999941736 28999999.991000000387 28000000.011999990791 3892810.067999999039 60314.161180046 2024-01-05T03:52:05.956000+00:00 19994333.817000031471 29000000.008999999613 28000000.000000000000 3894463.081999999937 60314.161191829 2024-01-05T03:52:06.974026+00:00 19994333.807999968529 28999999.984000030905 27999999.962999999523 3899867.825000001118 60314.161203250 2024-01-05T03:52:07.960793+00:00 19994333.819000009447 29000000.013000011444 28000000.035000000149 3898857.048999999184 60314.161214852 2024-01-05T03:52:08.963179+00:00 19994333.809999939054 29000000.019999980927 27999999.997999999672 3899674.037999998778 60314.161226453 2024-01-05T03:52:09.965580+00:00 19994333.816000100225 28999999.993999961764 27999999.892000019550 3897788.001000002027 60314.161238055 2024-01-05T03:52:10.967983+00:00 19994333.812999960035 28999999.988000039011 28000000.085999969393 3903683.939999998081 60314.161249582 2024-01-05T03:52:11.963873+00:00 19994333.815999981016 29000000.003000020981 27999999.981999989599 3900930.912000000011 60314.161261184 2024-01-05T03:52:12.966269+00:00 19994333.815000060946 28999999.993999961764 28000000.003000020981 3898216.097000002861 60314.161272605 2024-01-05T03:52:13.953047+00:00 19994333.814999941736 28999999.988000039011 28000000.013000011444 3901312.984999998938 60314.161284206 2024-01-05T03:52:14.955439+00:00 19994333.812000039965 29000000.020999908447 28000000.020999971777 3894228.094999998808 60314.161295989 2024-01-05T03:52:15.973463+00:00 19994333.819000009447 28999999.994000080973 28000000.015000049025 3895511.899999998976 60314.161307410 2024-01-05T03:52:16.960235+00:00 19994333.814000010490 28999999.967999938875 27999999.932999968529 3896286.060000001919 60314.161319012 2024-01-05T03:52:17.962633+00:00 19994333.811999920756 29000000.042999979109 27999999.997000038624 3900843.030000001192 60314.161330614 2024-01-05T03:52:18.965033+00:00 19994333.814000010490 28999999.980000019073 28000000.009999990463 3900011.923999994993 60314.161342216 2024-01-05T03:52:19.967435+00:00 19994333.810999989510 29000000.012000080198 28000000.025999959558 3898821.947999998927 60314.161353637 2024-01-05T03:52:20.954212+00:00 19994333.815999999642 29000000.005999919027 28000000.032000061125 3898819.113000005018 60314.161365238 2024-01-05T03:52:21.956608+00:00 19994333.815000001341 28999999.996999979019 27999999.923999909312 3896103.986000000965 60314.161376840 2024-01-05T03:52:22.959005+00:00 19994333.817999999970 29000000.009999990463 28000000.024000048637 3897053.899999991059 60314.161388442 2024-01-05T03:52:23.961408+00:00 19994333.813999999315 28999999.989000078291 27999999.996000051498 3893042.109999998938 60314.161400044 2024-01-05T03:52:24.963808+00:00 19994333.811000000685 29000000.004999998957 28000000.003999948502 3893652.972000002861 60314.161411646 2024-01-05T03:52:25.966201+00:00 19994333.815000001341 29000000.010999921709 28000000.021999958903 3897816.991000012029 60314.161423248 2024-01-05T03:52:26.968604+00:00 19994333.811000000685 28999999.997000001371 27999999.990000009537 3897646.991999999154 60314.161434669 2024-01-05T03:52:27.955380+00:00 19994333.817999988794 29000000.004000000656 27999999.942000031471 3899337.066999986768 60314.161446451 2024-01-05T03:52:28.973399+00:00 19994333.814000010490 28999999.984999999404 28000000.062999960035 3900401.997000008821 60314.161457872 2024-01-05T03:52:29.960173+00:00 19994333.815999981016 29000000.000000000000 27999999.981000069529 3900519.994000003207 60314.161469474 2024-01-05T03:52:30.962571+00:00 19994333.812999989837 28999999.977000001818 27999999.975999951363 3894907.938999996055 60314.161480895 2024-01-05T03:52:31.949348+00:00 19994333.815000031143 28999999.986000001431 28000000.016000028700 3895816.989000007976 60314.161492678 2024-01-05T03:52:32.967368+00:00 19994333.816999968141 29000000.004000011832 28000000.018999930471 3896990.064999998081 60314.161504280 2024-01-05T03:52:33.969761+00:00 19994333.812000010163 29000000.019999980927 28000000.006000038236 3894240.040999994148 60314.161515701 2024-01-05T03:52:34.956531+00:00 19994333.815999981016 29000000.002000030130 28000000.037000060081 3901012.877000004053 60314.161527483 2024-01-05T03:52:35.974550+00:00 19994333.809000018984 29000000.006999969482 27999999.958999991417 3897329.046000003815 60314.161538905 2024-01-05T03:52:36.961328+00:00 19994333.818000018597 28999999.995999988168 28000000.006999969482 3895433.983999996912 60314.161550506 2024-01-05T03:52:37.963727+00:00 19994333.810999989510 29000000.000000000000 28000000.001999970526 3897953.095999985933 60314.161561927 2024-01-05T03:52:38.950509+00:00 19994333.816999968141 28999999.998000029474 28000000.014000058174 3898756.972000002861 60314.161573710 2024-01-05T03:52:39.968526+00:00 19994333.813000019640 29000000.015999969095 27999999.949999928474 3898532.997999995947 60314.161585131 2024-01-05T03:52:40.955303+00:00 19994333.814000010490 28999999.967000011355 28000000.046000000089 3903097.954000025988 60314.161596733 2024-01-05T03:52:41.957698+00:00 19994333.816999968141 29000000.032000008970 27999999.956999998540 3895667.898999989033 60314.161608515 2024-01-05T03:52:42.975715+00:00 19994333.814000010490 29000000.002000030130 27999999.969999998808 3904586.083999990951 60314.161619936 2024-01-05T03:52:43.962485+00:00 19994333.814000010490 28999999.989999949932 28000000.094000000507 3893853.916000009049 60314.161631538 2024-01-05T03:52:44.964886+00:00 19994333.811999980360 28999999.996999979019 27999999.984000001103 3894356.079999982845 60314.161642959 2024-01-05T03:52:45.951662+00:00 19994333.816000040621 29000000.003000020981 27999999.951000008732 3898029.914000004996 60314.161654742 2024-01-05T03:52:46.969686+00:00 19994333.811999980360 28999999.991999980062 28000000.057000011206 3895343.196000009775 60314.161666163 2024-01-05T03:52:47.956458+00:00 19994333.817999958992 29000000.017000079155 27999999.937999989837 3895979.856999992859 60314.161677765 2024-01-05T03:52:48.958853+00:00 19994333.813000079244 29000000.022999998182 28000000.001999970526 3897243.976999998093 60314.161689366 2024-01-05T03:52:49.961246+00:00 19994333.811999920756 28999999.971999999136 28000000.044000029564 3891402.013999999035 60314.161700968 2024-01-05T03:52:50.963640+00:00 19994333.817000031471 28999999.997999910265 27999999.981999989599 3899473.032000004780 60314.161712570 2024-01-05T03:52:51.966037+00:00 19994333.812000039965 29000000.012000080198 27999999.943000018597 3903053.097999989986 60314.161724096 2024-01-05T03:52:52.961931+00:00 19994333.817000031471 28999999.969999909401 28000000.019999980927 3897590.961000024807 60314.161735774 2024-01-05T03:52:53.970837+00:00 19994333.810999989510 29000000.009000059217 28000000.014999989420 3896646.912999988068 60314.161747119 2024-01-05T03:52:54.951110+00:00 19994333.816999908537 28999999.995000001043 28000000.067000031471 3900473.958000003826 60314.161758902 2024-01-05T03:52:55.969125+00:00 19994333.814000010490 29000000.021999958903 27999999.940999981016 3900854.118999987841 60314.161770323 2024-01-05T03:52:56.955898+00:00 19994333.815000060946 28999999.998000029474 28000000.052999969572 3900920.930000007153 60314.161781925 2024-01-05T03:52:57.958294+00:00 19994333.814000010490 28999999.957000020891 27999999.987000048161 3894445.050000011921 60314.161793526 2024-01-05T03:52:58.960685+00:00 19994333.811999920756 29000000.034999970347 27999999.976999938488 3897150.094999998808 60314.161805128 2024-01-05T03:52:59.963087+00:00 19994333.818000078201 29000000.009000059217 28000000.000000000000 3892505.893999993801 60314.161816730 2024-01-05T03:53:00.965475+00:00 19994333.814000010490 29000000.005999919027 28000000.062000039965 3897001.947999984026 60314.161828332 2024-01-05T03:53:01.967873+00:00 19994333.815999981016 28999999.979000091553 27999999.937999960035 3893447.075000017881 60314.161839934 2024-01-05T03:53:02.970267+00:00 19994333.810999989510 29000000.014999989420 28000000.055999990553 3898468.930000007153 60314.161851354 2024-01-05T03:53:03.957036+00:00 19994333.817000031471 28999999.988000001758 27999999.929000020027 3896807.094999998808 60314.161862956 2024-01-05T03:53:04.959433+00:00 19994333.812999960035 29000000.006000000983 27999999.975000020117 3896900.975999981165 60314.161874558 2024-01-05T03:53:05.961828+00:00 19994333.814000010490 28999999.974000010639 28000000.096999999136 3899955.951000005007 60314.161886160 2024-01-05T03:53:06.964224+00:00 19994333.815999981016 29000000.026999980211 27999999.930999990553 3899405.108999996912 60314.161897581 2024-01-05T03:53:07.951003+00:00 19994333.809000018984 28999999.957000020891 28000000.041000008583 3899653.907999991905 60314.161909364 2024-01-05T03:53:08.969023+00:00 19994333.817000031471 29000000.032000008970 27999999.916999939829 3903115.049000024796 60314.161920966 2024-01-05T03:53:09.971416+00:00 19994333.813999891281 29000000.012999981642 28000000.077000018209 3894913.008999974001 60314.161932386 2024-01-05T03:53:10.958191+00:00 19994333.818000078201 29000000.011000011116 27999999.973000049591 3899320.992000014056 60314.161943988 2024-01-05T03:53:11.960589+00:00 19994333.809999939054 28999999.956000030041 27999999.980000019073 3896971.039999992121 60314.161955590 2024-01-05T03:53:12.962993+00:00 19994333.817000031471 29000000.018999990076 27999999.967999938875 3902383.856999992859 60314.161967192 2024-01-05T03:53:13.965387+00:00 19994333.810999989510 29000000.018999990076 28000000.024000048637 3904434.989000021946 60314.161978613 2024-01-05T03:53:14.952165+00:00 19994333.817000001669 28999999.991000000387 28000000.023999929428 3895634.060000001919 60314.161990396 2024-01-05T03:53:15.970183+00:00 19994333.815999999642 28999999.993999961764 28000000.033000111580 3898660.078000009060 60314.162001817 2024-01-05T03:53:16.956956+00:00 19994333.813999999315 28999999.991000059992 27999999.984999898821 3893920.940999985207 60314.162013419 2024-01-05T03:53:17.959345+00:00 19994333.815999999642 29000000.005999978632 28000000.003000020981 3898810.068000019062 60314.162025020 2024-01-05T03:53:18.961738+00:00 19994333.811000000685 29000000.014999989420 27999999.997999999672 3897305.932999968994 60314.162036622 2024-01-05T03:53:19.964139+00:00 19994333.815999999642 28999999.991999980062 28000000.055999990553 3900207.921000003815 60314.162048224 2024-01-05T03:53:20.966544+00:00 19994333.812999989837 28999999.988000039011 27999999.942999999970 3897801.005999981891 60314.162059645 2024-01-05T03:53:21.953326+00:00 19994333.815000001341 29000000.016999959946 27999999.962000001222 3898723.138999999035 60314.162071427 2024-01-05T03:53:22.971342+00:00 19994333.813000019640 28999999.983000040054 28000000.002999991179 3890621.955000042915 60314.162082849 2024-01-05T03:53:23.958114+00:00 19994333.815000001341 28999999.986999988556 28000000.046000000089 3897138.990999997128 60314.162094451 2024-01-05T03:53:24.960513+00:00 19994333.815999981016 29000000.047000050545 27999999.973000019789 3896743.085999966133 60314.162105871 2024-01-05T03:53:25.947282+00:00 19994333.810999989510 28999999.973999980837 27999999.928999990225 3900924.814000010025 60314.162117654 2024-01-05T03:53:26.965305+00:00 19994333.815000001341 29000000.028000000864 28000000.051999989897 3897332.193000019062 60314.162129256 2024-01-05T03:53:27.967705+00:00 19994333.812000039965 28999999.967999938875 27999999.988000039011 3893400.879000008106 60314.162140677 2024-01-05T03:53:28.954480+00:00 19994333.819999989122 28999999.991999980062 28000000.092999991030 3896189.042999982834 60314.162152459 2024-01-05T03:53:29.972505+00:00 19994333.807999968529 29000000.000000000000 27999999.921000000089 3898139.054000020027 60314.162163881 2024-01-05T03:53:30.959281+00:00 19994333.817000031471 29000000.043000098318 28000000.009999990463 3898124.833999990951 60314.162175482 2024-01-05T03:53:31.961675+00:00 19994333.811999980360 28999999.979999899864 28000000.023999989033 3899280.096000016201 60314.162187084 2024-01-05T03:53:32.964069+00:00 19994333.817000031471 28999999.985000010580 27999999.991000000387 3899032.925999999046 60314.162198686 2024-01-05T03:53:33.966461+00:00 19994333.815000001341 29000000.014000058174 27999999.940000001341 3896411.081999958027 60314.162210213 2024-01-05T03:53:34.962356+00:00 19994333.808999959379 28999999.982999920845 28000000.073000010103 3898143.939999998081 60314.162221815 2024-01-05T03:53:35.964753+00:00 19994333.820000048727 28999999.985000010580 27999999.967000011355 3899397.048000038136 60314.162233491 2024-01-05T03:53:36.973652+00:00 19994333.812999960035 29000000.028000000864 27999999.986999928951 3897808.064999998081 60314.162244837 2024-01-05T03:53:37.953922+00:00 19994333.815999981016 28999999.981000069529 28000000.049000021070 3895404.912000000011 60314.162256620 2024-01-05T03:53:38.971940+00:00 19994333.812000039965 28999999.985999941826 27999999.953000068665 3900559.987999976147 60314.162268041 2024-01-05T03:53:39.958714+00:00 19994333.815999981016 29000000.016000028700 27999999.988999959081 3893963.070999979973 60314.162279643 2024-01-05T03:53:40.961115+00:00 19994333.811999980360 29000000.017999999225 27999999.990000009537 3903179.017000020016 60314.162291244 2024-01-05T03:53:41.963507+00:00 19994333.818000078201 29000000.015000000596 28000000.138999938965 3896944.891000031959 60314.162302846 2024-01-05T03:53:42.965907+00:00 19994333.813999891281 28999999.978000000119 27999999.905000090599 3897848.986000000965 60314.162314267 2024-01-05T03:53:43.952684+00:00 19994333.812000039965 29000000.000000000000 28000000.072999950498 3900890.080999969970 60314.162325869 2024-01-05T03:53:44.955078+00:00 19994333.815999981016 29000000.000999990851 27999999.924000021070 3897308.985000013839 60314.162337651 2024-01-05T03:53:45.973102+00:00 19994333.814000010490 29000000.011000011116 27999999.988999959081 3901122.893999993801 60314.162349073 2024-01-05T03:53:46.959874+00:00 19994333.815000060946 28999999.992000009865 28000000.034000039101 3898787.131999969017 60314.162360674 2024-01-05T03:53:47.962269+00:00 19994333.809999939054 28999999.980999980122 28000000.049000021070 3902242.016000031959 60314.162372276 2024-01-05T03:53:48.964669+00:00 19994333.818000078201 29000000.000000000000 27999999.849999900907 3894661.927999972831 60314.162383878 2024-01-05T03:53:49.967072+00:00 19994333.814999941736 29000000.025000039488 28000000.095000028610 3898427.024000049103 60314.162395299 2024-01-05T03:53:50.953847+00:00 19994333.810000058264 28999999.971999999136 27999999.958000060171 3895981.052999972831 60314.162406901 2024-01-05T03:53:51.956242+00:00 19994333.819000009447 29000000.022999998182 28000000.060999989510 3896207.961000024807 60314.162418503 2024-01-05T03:53:52.958637+00:00 19994333.812999960035 29000000.014999989420 27999999.931999921799 3896642.078999996185 60314.162430105 2024-01-05T03:53:53.961034+00:00 19994333.815999981016 28999999.959999978542 28000000.095000028610 3894061.947999954224 60314.162441706 2024-01-05T03:53:54.963430+00:00 19994333.812000039965 29000000.021000031382 27999999.930999990553 3895618.943000019062 60314.162453308 2024-01-05T03:53:55.965827+00:00 19994333.817999958992 28999999.991999980062 28000000.022000070661 3898867.979000031948 60314.162464910 2024-01-05T03:53:56.968223+00:00 19994333.809000018984 29000000.006999969482 27999999.909000001848 3895475.990999997128 60314.162476331 2024-01-05T03:53:57.954996+00:00 19994333.819000009447 29000000.015000049025 28000000.048999998719 3895239.006999969017 60314.162487933 2024-01-05T03:53:58.957394+00:00 19994333.815999981016 28999999.991999980062 28000000.079999990761 3900279.943000019062 60314.162499534 2024-01-05T03:53:59.959786+00:00 19994333.809999939054 28999999.978999968618 27999999.952000010759 3898055.052999972831 60314.162511136 2024-01-05T03:54:00.962170+00:00 19994333.816000100225 29000000.017000079155 28000000.018999990076 3896344.021000028122 60314.162522557 2024-01-05T03:54:01.948948+00:00 19994333.811999920756 28999999.980999950320 27999999.978000018746 3898417.034999967087 60314.162534340 2024-01-05T03:54:02.966968+00:00 19994333.817000031471 29000000.047999981791 27999999.988000009209 3895708.086000024807 60314.162545942 2024-01-05T03:54:03.969361+00:00 19994333.810999989510 28999999.976000070572 28000000.044999990612 3894495.070999979973 60314.162557363 2024-01-05T03:54:04.956134+00:00 19994333.817999958992 28999999.987999919802 27999999.923999991268 3896028.791000009049 60314.162569145 2024-01-05T03:54:05.974150+00:00 19994333.813000079244 29000000.024000048637 28000000.008999999613 3894369.028999983799 60314.162580566 2024-01-05T03:54:06.960919+00:00 19994333.814000010490 28999999.978999968618 28000000.089999970049 3896277.044000030030 60314.162592168 2024-01-05T03:54:07.963314+00:00 19994333.814999941736 28999999.999000068754 27999999.988000039011 3897271.966000020970 60314.162603589 2024-01-05T03:54:08.950084+00:00 19994333.813000001013 29000000.001999970526 27999999.940000001341 3897541.037000000011 60314.162615372 2024-01-05T03:54:09.968111+00:00 19994333.817000001669 28999999.985000010580 27999999.960999969393 3901154.930999993812 60314.162626793 2024-01-05T03:54:10.954877+00:00 19994333.809999991208 29000000.026999950409 28000000.070000048727 3898402.029999970924 60314.162638394 2024-01-05T03:54:11.957269+00:00 19994333.820000011474 29000000.000000000000 28000000.009999990463 3896994.068000019062 60314.162650177 2024-01-05T03:54:12.975287+00:00 19994333.809999998659 28999999.998000029474 27999999.962999999523 3899042.913999975193 60314.162661598 2024-01-05T03:54:13.962058+00:00 19994333.817999988794 29000000.005999919027 27999999.981999989599 3897283.991999983788 60314.162673200 2024-01-05T03:54:14.964447+00:00 19994333.812999989837 28999999.995000001043 28000000.046999990940 3899095.098000050057 60314.162684726 2024-01-05T03:54:15.960336+00:00 19994333.814000010490 29000000.015000101179 27999999.949000000954 3895267.901999949943 60314.162696403 2024-01-05T03:54:16.969248+00:00 19994333.816000010818 28999999.958999991417 28000000.052999969572 3893160.023000001907 60314.162707749 2024-01-05T03:54:17.949522+00:00 19994333.809999968857 29000000.015999998897 28000000.012000080198 3893498.943000019062 60314.162719532 2024-01-05T03:54:18.967547+00:00 19994333.817000001669 29000000.019999999553 27999999.979999899864 3896676.104000031948 60314.162730953 2024-01-05T03:54:19.954326+00:00 19994333.811000019312 28999999.969000000507 27999999.947000030428 3897056.944999932777 60314.162742555 2024-01-05T03:54:20.956731+00:00 19994333.817000001669 29000000.013000000268 28000000.011999960989 3896386.965000032913 60314.162754337 2024-01-05T03:54:21.974749+00:00 19994333.812999960035 29000000.004000011832 28000000.022999998182 3902425.016000031959 60314.162765759 2024-01-05T03:54:22.961527+00:00 19994333.817000031471 28999999.991000000387 28000000.045000080019 3900348.080999969970 60314.162777361 2024-01-05T03:54:23.963927+00:00 19994333.809000018984 28999999.997000008821 27999999.952999949455 3899324.884999989998 60314.162788781 2024-01-05T03:54:24.950708+00:00 19994333.816999968141 28999999.988000009209 27999999.968000050634 3895862.050000071991 60314.162800564 2024-01-05T03:54:25.968731+00:00 19994333.815999981016 28999999.992999970913 27999999.998000029474 3897355.061999917030 60314.162811985 2024-01-05T03:54:26.955504+00:00 19994333.819000009447 29000000.025000039488 28000000.010999921709 3900352.034000039101 60314.162823587 2024-01-05T03:54:27.957896+00:00 19994333.810999989510 28999999.995000001043 28000000.069000009447 3902545.899999976158 60314.162835189 2024-01-05T03:54:28.960303+00:00 19994333.809999998659 29000000.026999950409 27999999.914000030607 3901007.169999957085 60314.162846791 2024-01-05T03:54:29.962703+00:00 19994333.821000039577 28999999.967000011355 28000000.067999958992 3893596.908000112046 60314.162858393 2024-01-05T03:54:30.965104+00:00 19994333.809000018984 29000000.013999998569 28000000.035000089556 3898273.961999893188 60314.162869813 2024-01-05T03:54:31.951882+00:00 19994333.817999958992 28999999.980000019073 27999999.972999930382 3892140.025000094902 60314.162881596 2024-01-05T03:54:32.969896+00:00 19994333.812000039965 29000000.028999980539 28000000.032000061125 3896032.965999960899 60314.162893017 2024-01-05T03:54:33.956670+00:00 19994333.816999968141 28999999.974000040442 27999999.941999908537 3897046.949000000954 60314.162904619 2024-01-05T03:54:34.959065+00:00 19994333.811999980360 29000000.000000000000 28000000.052999969572 3895126.148000001907 60314.162916221 2024-01-05T03:54:35.961463+00:00 19994333.813000079244 29000000.021000031382 27999999.905000001192 3895511.904000043869 60314.162927822 2024-01-05T03:54:36.963860+00:00 19994333.815999981016 28999999.972999930382 27999999.996999990195 3892501.955999969970 60314.162939243 2024-01-05T03:54:37.950634+00:00 19994333.811999920756 29000000.014999989420 28000000.055000010878 3899571.980000019073 60314.162951026 2024-01-05T03:54:38.968652+00:00 19994333.815999981016 29000000.022999998182 28000000.024999991059 3893101.055999993812 60314.162962628 2024-01-05T03:54:39.971044+00:00 19994333.811000108719 28999999.981999989599 28000000.001000020653 3895765.028999925125 60314.162974049 2024-01-05T03:54:40.957821+00:00 19994333.819000009447 29000000.008000019938 27999999.897999998182 3894178.997000098228 60314.162985651 2024-01-05T03:54:41.960222+00:00 19994333.808999899775 28999999.985000010580 28000000.119999971241 3890234.017999887001 60314.162997252 2024-01-05T03:54:42.962616+00:00 19994333.816000100225 28999999.998999949545 27999999.906000021845 3896257.932000041008 60314.163008854 2024-01-05T03:54:43.965013+00:00 19994333.817999958992 29000000.012000080198 28000000.032000008970 3895994.046000003815 60314.163020276 2024-01-05T03:54:44.951790+00:00 19994333.810999989510 29000000.003000020981 27999999.976000010967 3894786.972000002861 60314.163032058 2024-01-05T03:54:45.969814+00:00 19994333.817999958992 28999999.980999950320 28000000.009999990463 3895247.968000053894 60314.163043479 2024-01-05T03:54:46.956590+00:00 19994333.814000010490 29000000.029999971390 27999999.986000001431 3892943.120999931823 60314.163055081 2024-01-05T03:54:47.958978+00:00 19994333.814000010490 28999999.985000010580 28000000.037000000477 3897472.869000076782 60314.163066682 2024-01-05T03:54:48.961370+00:00 19994333.814000010490 28999999.986000061035 27999999.950999978930 3899785.103999971878 60314.163078284 2024-01-05T03:54:49.963761+00:00 19994333.815999981016 29000000.041999939829 28000000.042999979109 3897744.950999975204 60314.163089886 2024-01-05T03:54:50.966159+00:00 19994333.814000010490 29000000.008000019938 27999999.957000020891 3892963.981999992859 60314.163101307 2024-01-05T03:54:51.952934+00:00 19994333.814000010490 28999999.971999999136 28000000.039000030607 3895191.049999951851 60314.163113090 2024-01-05T03:54:52.970954+00:00 19994333.814000010490 28999999.978999968618 27999999.996999979019 3897380.009999989998 60314.163124511 2024-01-05T03:54:53.957724+00:00 19994333.815999981016 28999999.984000090510 27999999.957999940962 3895524.877000092994 60314.163136113 2024-01-05T03:54:54.960121+00:00 19994333.812000039965 29000000.024000000209 28000000.048000101000 3893381.001999973785 60314.163147639 2024-01-05T03:54:55.956010+00:00 19994333.812999960035 29000000.024000000209 28000000.044999960810 3895741.126000047196 60314.163159316 2024-01-05T03:54:56.964910+00:00 19994333.815000060946 28999999.993999999017 27999999.945000048727 3890162.970999956131 60314.163170918 2024-01-05T03:54:57.967302+00:00 19994333.812999960035 28999999.964999988675 27999999.991999980062 3886593.916999936104 60314.163182444 2024-01-05T03:54:58.963193+00:00 19994333.814999941736 29000000.048999991268 28000000.028999920934 3892583.112000108231 60314.163194121 2024-01-05T03:54:59.972094+00:00 19994333.815000060946 28999999.964000020176 28000000.018000010401 3893590.946999907028 60314.163205467 2024-01-05T03:55:00.952359+00:00 19994333.812999960035 29000000.018999990076 27999999.932000041008 3892052.022000073921 60314.163217250 2024-01-05T03:55:01.970375+00:00 19994333.817999999970 29000000.002000000328 28000000.120999928564 3891218.917999982834 60314.163228671 2024-01-05T03:55:02.957146+00:00 19994333.813999999315 29000000.001999970526 27999999.943000078201 3889973.128999948967 60314.163240273 2024-01-05T03:55:03.959537+00:00 19994333.815000008792 28999999.989000018686 28000000.016999959946 3892764.907999991905 60314.163251693 2024-01-05T03:55:04.946315+00:00 19994333.812999989837 28999999.989000018686 27999999.963000059128 3894917.057000041008 60314.163263476 2024-01-05T03:55:05.964343+00:00 19994333.815999999642 29000000.015999969095 27999999.968999978155 3895411.978000044823 60314.163275078 2024-01-05T03:55:06.966741+00:00 19994333.809999998659 28999999.975000020117 28000000.041999939829 3892678.981999992859 60314.163286499 2024-01-05T03:55:07.953517+00:00 19994333.815999999642 29000000.011999960989 27999999.957000020891 3894331.964999914169 60314.163298282 2024-01-05T03:55:08.971539+00:00 19994333.815000001341 28999999.998000029474 28000000.014000058174 3896609.007000089157 60314.163309703 2024-01-05T03:55:09.958312+00:00 19994333.809999998659 28999999.988999959081 28000000.043999910355 3898771.009999989998 60314.163321305 2024-01-05T03:55:10.960704+00:00 19994333.817999988794 29000000.013999998569 27999999.932000041008 3896326.980999947060 60314.163332907 2024-01-05T03:55:11.963103+00:00 19994333.812000010163 28999999.991000000387 28000000.083000060171 3893338.994000076782 60314.163344508 2024-01-05T03:55:12.965504+00:00 19994333.817000001669 29000000.019999980927 27999999.947999950498 3896740.072999954224 60314.163355929 2024-01-05T03:55:13.952281+00:00 19994333.811000019312 28999999.971000079066 28000000.041000001132 3896069.952999948990 60314.163367531 2024-01-05T03:55:14.954673+00:00 19994333.819999989122 29000000.013000011444 27999999.929000001401 3897205.007000089157 60314.163379133 2024-01-05T03:55:15.957066+00:00 19994333.810999989510 28999999.993999961764 27999999.995999988168 3894446.033999919891 60314.163390734 2024-01-05T03:55:16.959461+00:00 19994333.819000009447 29000000.022999998182 28000000.136000011116 3895354.998000026215 60314.163402336 2024-01-05T03:55:17.961856+00:00 19994333.809999998659 28999999.975999951363 27999999.896000001580 3893686.995000004768 60314.163413938 2024-01-05T03:55:18.964254+00:00 19994333.813000019640 29000000.018000010401 27999999.984000001103 3894190.024999976158 60314.163425540 2024-01-05T03:55:19.966653+00:00 19994333.815000001341 28999999.995000001043 28000000.072000000626 3899673.026000022888 60314.163436961 2024-01-05T03:55:20.953427+00:00 19994333.813999950886 29000000.028000000864 27999999.959000021219 3895584.909999967087 60314.163448563 2024-01-05T03:55:21.955825+00:00 19994333.818000018597 28999999.974000100046 28000000.037999991328 3895312.917999982834 60314.163460164 2024-01-05T03:55:22.958219+00:00 19994333.808000031859 29000000.000000000000 27999999.944999989122 3894233.091000080109 60314.163471766 2024-01-05T03:55:23.960617+00:00 19994333.819999989122 28999999.981999989599 28000000.050999999046 3899239.049000024796 60314.163483188 2024-01-05T03:55:24.947392+00:00 19994333.809999998659 29000000.004999998957 27999999.887000020593 3892359.896999955177 60314.163494970 2024-01-05T03:55:25.965412+00:00 19994333.819000009447 29000000.018000010401 28000000.102000001818 3890083.108999968041 60314.163506572 2024-01-05T03:55:26.967818+00:00 19994333.811999980360 28999999.965999960899 27999999.941999968141 3897580.966000080109 60314.163517993 2024-01-05T03:55:27.954596+00:00 19994333.814000010490 29000000.046000000089 28000000.081000030041 3890314.952999948990 60314.163529595 2024-01-05T03:55:28.956997+00:00 19994333.817000031471 28999999.978000041097 27999999.877999961376 3890740.082000017166 60314.163541197 2024-01-05T03:55:29.959392+00:00 19994333.814000010490 29000000.010999921709 28000000.102000001818 3892442.847000002861 60314.163552798 2024-01-05T03:55:30.961790+00:00 19994333.812999960035 28999999.990000009537 27999999.927000049502 3896662.105000019073 60314.163564220 2024-01-05T03:55:31.948566+00:00 19994333.812999960035 28999999.989999998361 28000000.002000030130 3897027.001999973785 60314.163576002 2024-01-05T03:55:32.966590+00:00 19994333.817000031471 28999999.989000000060 28000000.017999891192 3894876.976999998093 60314.163587423 2024-01-05T03:55:33.953367+00:00 19994333.812999960035 29000000.037999998778 28000000.050000071526 3895398.023000001907 60314.163599025 2024-01-05T03:55:34.955764+00:00 19994333.815000060946 29000000.005999978632 27999999.962999939919 3892621.962000011932 60314.163610808 2024-01-05T03:55:35.973786+00:00 19994333.814000010490 28999999.973000019789 28000000.053000088781 3896659.977999926079 60314.163622228 2024-01-05T03:55:36.960554+00:00 19994333.814999941736 29000000.004999998957 27999999.928999900818 3896422.037999988068 60314.163633830 2024-01-05T03:55:37.962952+00:00 19994333.815999981016 29000000.011999990791 28000000.055999990553 3893195.974000095855 60314.163645357 2024-01-05T03:55:38.958841+00:00 19994333.808000091463 29000000.004999998957 27999999.981000069529 3893154.013000010978 60314.163657034 2024-01-05T03:55:39.967745+00:00 19994333.816999908537 28999999.967999991030 27999999.934000018984 3891876.094999908935 60314.163668380 2024-01-05T03:55:40.948020+00:00 19994333.814000010490 29000000.032000008970 28000000.041999939829 3888800.942000031006 60314.163680162 2024-01-05T03:55:41.966041+00:00 19994333.817000031471 29000000.005999978632 27999999.975000020117 3892026.011000037193 60314.163691584 2024-01-05T03:55:42.952815+00:00 19994333.814000010490 28999999.977000001818 28000000.069000009447 3893613.949999928009 60314.163703186 2024-01-05T03:55:43.955206+00:00 19994333.815999981016 29000000.007000029087 27999999.977000001818 3893442.111000061035 60314.163714968 2024-01-05T03:55:44.973220+00:00 19994333.812000039965 28999999.995999988168 27999999.985000010580 3895071.960000038147 60314.163726389 2024-01-05T03:55:45.959999+00:00 19994333.812999960035 29000000.017000019550 28000000.026000019163 3894661.962999939919 60314.163737991 2024-01-05T03:55:46.962402+00:00 19994333.817999958992 28999999.986999988556 27999999.958999991417 3896928.031999946106 60314.163749412 2024-01-05T03:55:47.949182+00:00 19994333.810999989510 29000000.008000019938 28000000.032999988645 3896010.997000098228 60314.163761194 2024-01-05T03:55:48.967199+00:00 19994333.817000031471 28999999.988000039011 28000000.016000028700 3890682.896999955177 60314.163772616 2024-01-05T03:55:49.953975+00:00 19994333.810000058264 29000000.001999970526 27999999.898999929428 3894546.156000018120 60314.163784217 2024-01-05T03:55:50.956369+00:00 19994333.816999908537 28999999.985999941826 28000000.100000020117 3895433.906000018120 60314.163795819 2024-01-05T03:55:51.958763+00:00 19994333.812000039965 29000000.007000088692 27999999.984000001103 3893969.187999964226 60314.163807421 2024-01-05T03:55:52.961161+00:00 19994333.815999981016 29000000.024999979883 27999999.993999999017 3893083.840000032913 60314.163819022 2024-01-05T03:55:53.963567+00:00 19994333.815999981016 29000000.001999970526 28000000.004000000656 3895624.982999920845 60314.163830444 2024-01-05T03:55:54.950349+00:00 19994333.812000039965 28999999.978000041097 27999999.942999999970 3896340.014000058174 60314.163842226 2024-01-05T03:55:55.968371+00:00 19994333.817999999970 29000000.010999921709 28000000.125999990851 3888896.003000020981 60314.163853648 2024-01-05T03:55:56.955146+00:00 19994333.809999998659 28999999.978999968618 27999999.895000010729 3897042.041999936104 60314.163865250 2024-01-05T03:55:57.957545+00:00 19994333.820999998599 29000000.031000021845 27999999.991000000387 3892930.042999982834 60314.163876851 2024-01-05T03:55:58.959944+00:00 19994333.809999998659 28999999.984000090510 28000000.025000009686 3893796.928000092972 60314.163888453 2024-01-05T03:55:59.962338+00:00 19994333.815000001341 29000000.008999940008 28000000.018999990076 3894606.886999965180 60314.163899874 2024-01-05T03:56:00.949117+00:00 19994333.812999989837 28999999.963000059128 28000000.007000029087 3896517.082999945153 60314.163911656 2024-01-05T03:56:01.967134+00:00 19994333.814000010490 29000000.012999888510 27999999.987999979407 3893965.023000001907 60314.163923258 2024-01-05T03:56:02.969533+00:00 19994333.815000001341 29000000.026000019163 28000000.055999990553 3892628.017000079155 60314.163934680 2024-01-05T03:56:03.956308+00:00 19994333.812000010163 28999999.990000009537 27999999.892000019550 3898821.921999930870 60314.163946281 2024-01-05T03:56:04.958701+00:00 19994333.817000001669 29000000.019000049680 28000000.108999971300 3890039.110000013839 60314.163957883 2024-01-05T03:56:05.961098+00:00 19994333.812999989837 28999999.980999950320 27999999.916999999434 3896134.902000070084 60314.163969485 2024-01-05T03:56:06.963489+00:00 19994333.814000010490 29000000.004000071436 27999999.984000030905 3894679.116999983788 60314.163980906 2024-01-05T03:56:07.950262+00:00 19994333.812999989837 28999999.965999960899 28000000.078000009060 3897325.899999976158 60314.163992689 2024-01-05T03:56:08.968284+00:00 19994333.817000001669 28999999.995000001043 28000000.020999971777 3891594.952000021935 60314.164004110 2024-01-05T03:56:09.955068+00:00 19994333.815000001341 29000000.024000000209 27999999.949000000954 3893744.097000002861 60314.164015711 2024-01-05T03:56:10.957466+00:00 19994333.811999980360 28999999.997000008821 27999999.996999979019 3892371.944999932777 60314.164027313 2024-01-05T03:56:11.959863+00:00 19994333.815000001341 29000000.015999998897 28000000.001999970526 3893673.027999997139 60314.164038915 2024-01-05T03:56:12.962265+00:00 19994333.815000001341 28999999.986000001431 27999999.986000061035 3892194.962000011932 60314.164050517 2024-01-05T03:56:13.964662+00:00 19994333.815000001341 28999999.961999978870 28000000.039000030607 3893644.083999990951 60314.164061938 2024-01-05T03:56:14.951437+00:00 19994333.813000019640 29000000.043999999762 27999999.927999969572 3898893.902000070084 60314.164073721 2024-01-05T03:56:15.969468+00:00 19994333.816999968141 29000000.004000011832 28000000.069000009447 3895625.978999971878 60314.164085142 2024-01-05T03:56:16.956241+00:00 19994333.809999998659 28999999.972999989986 27999999.978999968618 3896448.120000004768 60314.164096744 2024-01-05T03:56:17.958646+00:00 19994333.818000018597 29000000.027000010014 28000000.028000000864 3893710.985000013839 60314.164108270 2024-01-05T03:56:18.954538+00:00 19994333.815000001341 29000000.023999989033 28000000.014999989420 3893489.960999966133 60314.164119947 2024-01-05T03:56:19.963436+00:00 19994333.813000019640 28999999.977999988943 27999999.906000021845 3896262.036000012886 60314.164131549 2024-01-05T03:56:20.965828+00:00 19994333.815999981016 28999999.993000030518 28000000.129000071436 3895363.914000033867 60314.164143075 2024-01-05T03:56:21.961720+00:00 19994333.812999960035 28999999.994000021368 27999999.879999998957 3897192.105999947060 60314.164154753 2024-01-05T03:56:22.970629+00:00 19994333.814000010490 29000000.001999970526 28000000.055999990553 3895911.009000062943 60314.164166098 2024-01-05T03:56:23.950898+00:00 19994333.814000010490 29000000.022000011057 28000000.005999919027 3892325.010999917984 60314.164177881 2024-01-05T03:56:24.968915+00:00 19994333.815000060946 28999999.959999978542 27999999.927999969572 3902331.988000034820 60314.164189302 2024-01-05T03:56:25.955692+00:00 19994333.812999960035 29000000.020000040531 28000000.082000020891 3892909.973999977112 60314.164200904 2024-01-05T03:56:26.958091+00:00 19994333.814999941736 29000000.013000011444 27999999.967000011355 3898279.930000067223 60314.164212325 2024-01-05T03:56:27.944864+00:00 19994333.812000039965 28999999.998999949545 27999999.986000061035 3891924.023999928962 60314.164224107 2024-01-05T03:56:28.962880+00:00 19994333.815999981016 28999999.980000019073 28000000.041000008583 3893157.000000000000 60314.164235709 2024-01-05T03:56:29.965282+00:00 19994333.817000031471 29000000.029999971390 27999999.996999979019 3892876.050999999046 60314.164247130 2024-01-05T03:56:30.952060+00:00 19994333.810999989510 28999999.991000059992 27999999.986999999732 3896150.009999989998 60314.164258913 2024-01-05T03:56:31.970084+00:00 19994333.819000009447 28999999.980999950320 27999999.958999998868 3901320.870000004768 60314.164270334 2024-01-05T03:56:32.956855+00:00 19994333.807999968529 28999999.991000059992 28000000.012000009418 3895518.996999979019 60314.164281936 2024-01-05T03:56:33.959249+00:00 19994333.817000031471 29000000.025999899954 28000000.048999991268 3891908.097000002861 60314.164293538 2024-01-05T03:56:34.961645+00:00 19994333.812000039965 28999999.963000059128 27999999.984000008553 3895807.935999989975 60314.164305139 2024-01-05T03:56:35.964048+00:00 19994333.817000031471 29000000.008000019938 27999999.940000001341 3892927.034000039101 60314.164316561 2024-01-05T03:56:36.950825+00:00 19994333.815999981016 29000000.056999921799 28000000.078999999911 3894027.023000001907 60314.164328162 2024-01-05T03:56:37.953217+00:00 19994333.811999920756 28999999.967000011355 27999999.921000000089 3896980.075000048149 60314.164339945 2024-01-05T03:56:38.971234+00:00 19994333.815999981016 29000000.019000049680 28000000.002999961376 3890134.890999999829 60314.164351366 2024-01-05T03:56:39.958008+00:00 19994333.812000039965 28999999.968999978155 28000000.048000041395 3893645.933000000194 60314.164362968 2024-01-05T03:56:40.960409+00:00 19994333.815999981016 29000000.009999990463 27999999.930000010878 3895420.078999999911 60314.164374569 2024-01-05T03:56:41.962805+00:00 19994333.815999981016 29000000.001999970526 28000000.101000010967 3890631.961999998894 60314.164386171 2024-01-05T03:56:42.965205+00:00 19994333.812000039965 28999999.993000030518 27999999.965999960899 3893617.013999999966 60314.164397593 2024-01-05T03:56:43.951981+00:00 19994333.814000010490 28999999.998000029474 28000000.004000011832 3897115.085000000894 60314.164409194 2024-01-05T03:56:44.954381+00:00 19994333.817000031471 29000000.001000050455 27999999.967999991030 3892741.890000001062 60314.164420796 2024-01-05T03:56:45.956778+00:00 19994333.814999941736 29000000.006000000983 28000000.041999999434 3899303.001999999862 60314.164432398 2024-01-05T03:56:46.959171+00:00 19994333.810000058264 28999999.995000001043 28000000.002000030130 3894924.093999996781 60314.164444000 2024-01-05T03:56:47.961561+00:00 19994333.815999981016 29000000.015999998897 27999999.982999980450 3896151.986000000965 60314.164455601 2024-01-05T03:56:48.963951+00:00 19994333.810999989510 28999999.993999999017 28000000.000999990851 3900477.093999996781 60314.164467203 2024-01-05T03:56:49.966350+00:00 19994333.817999999970 28999999.967999991030 28000000.021999958903 3899539.926000006031 60314.164478624 2024-01-05T03:56:50.953129+00:00 19994333.811999998987 29000000.030999988317 27999999.952000018209 3895784.901000001002 60314.164490226 2024-01-05T03:56:51.955529+00:00 19994333.817000001669 28999999.971999999136 27999999.971000079066 3898542.078999996185 60314.164501828 2024-01-05T03:56:52.957923+00:00 19994333.813999999315 29000000.002000000328 28000000.071999911219 3892511.009999997914 60314.164513430 2024-01-05T03:56:53.960316+00:00 19994333.814000010490 29000000.024000018835 28000000.024000048637 3899919.941000000108 60314.164524850 2024-01-05T03:56:54.947088+00:00 19994333.815000001341 28999999.992999970913 27999999.919000029564 3896855.167999998201 60314.164536634 2024-01-05T03:56:55.965115+00:00 19994333.814999978989 29000000.006000038236 28000000.056999921799 3891188.975000008941 60314.164548235 2024-01-05T03:56:56.967518+00:00 19994333.815000031143 28999999.993999961764 28000000.025000099093 3897352.862999991048 60314.164559656 2024-01-05T03:56:57.954288+00:00 19994333.815000001341 29000000.029000040144 27999999.979999899864 3894705.005000010133 60314.164571258 2024-01-05T03:56:58.956685+00:00 19994333.813999980688 28999999.967999991030 28000000.033000111580 3895133.071999996901 60314.164582860 2024-01-05T03:56:59.959078+00:00 19994333.809000018984 28999999.987999979407 27999999.993999961764 3892405.064999998081 60314.164594461 2024-01-05T03:57:00.961472+00:00 19994333.819999989122 29000000.031000021845 27999999.929000020027 3899828.930999993812 60314.164605988 2024-01-05T03:57:01.957357+00:00 19994333.811999980360 28999999.991999980062 28000000.004999998957 3892858.945000008214 60314.164617665 2024-01-05T03:57:02.966262+00:00 19994333.814000010490 29000000.026000019163 28000000.087000008672 3893568.983999996912 60314.164629011 2024-01-05T03:57:03.946533+00:00 19994333.819999989122 28999999.983999971300 27999999.895999908447 3889679.064999998081 60314.164640794 2024-01-05T03:57:04.964556+00:00 19994333.809000018984 28999999.978000041097 28000000.038000110537 3895874.009000002872 60314.164652470 2024-01-05T03:57:05.973463+00:00 19994333.815000001341 29000000.016999959946 27999999.950999978930 3896198.994000003207 60314.164663816 2024-01-05T03:57:06.953735+00:00 19994333.813000019640 28999999.991999980062 28000000.031000021845 3896243.942000002135 60314.164675599 2024-01-05T03:57:07.971757+00:00 19994333.815000001341 28999999.994000080973 28000000.044999960810 3893971.060999989975 60314.164687020 2024-01-05T03:57:08.958532+00:00 19994333.815000001341 28999999.977000001818 27999999.929999999702 3898718.008000000846 60314.164698622 2024-01-05T03:57:09.960925+00:00 19994333.815999981016 29000000.013999938965 27999999.989999990910 3898017.953000009060 60314.164710043 2024-01-05T03:57:10.947698+00:00 19994333.811999980360 29000000.021999958903 28000000.032000008970 3892362.978000000119 60314.164721825 2024-01-05T03:57:11.965712+00:00 19994333.814000010490 28999999.958000060171 27999999.982000008225 3892410.106999992859 60314.164733246 2024-01-05T03:57:12.952485+00:00 19994333.816000040621 29000000.054999951273 28000000.021999999881 3898078.942999988794 60314.164744848 2024-01-05T03:57:13.954873+00:00 19994333.813999950886 28999999.974000100046 27999999.989999979734 3893147.955000013113 60314.164756631 2024-01-05T03:57:14.972886+00:00 19994333.815000001341 28999999.977000001818 27999999.989000018686 3896273.050000011921 60314.164768051 2024-01-05T03:57:15.959661+00:00 19994333.810999989510 29000000.001999970526 28000000.076999988407 3899082.935000001919 60314.164779653 2024-01-05T03:57:16.962052+00:00 19994333.815999981016 29000000.028999920934 27999999.955000009388 3896994.058999984991 60314.164791075 2024-01-05T03:57:17.948831+00:00 19994333.811000108719 28999999.986999988556 27999999.916000008583 3896634.888999999035 60314.164802857 2024-01-05T03:57:18.966848+00:00 19994333.820999979973 28999999.996000051498 28000000.066999968141 3894117.080999999773 60314.164814278 2024-01-05T03:57:19.953623+00:00 19994333.810999989510 29000000.024000048637 28000000.037000000477 3892942.064999998081 60314.164825880 2024-01-05T03:57:20.956020+00:00 19994333.815999981016 28999999.973999980837 27999999.924000021070 3898778.955000013113 60314.164837481 2024-01-05T03:57:21.958414+00:00 19994333.812000039965 29000000.000000000000 28000000.048999968916 3895058.986999989022 60314.164849083 2024-01-05T03:57:22.960811+00:00 19994333.817999958992 29000000.024000000209 27999999.989000018686 3900412.981000006199 60314.164860505 2024-01-05T03:57:23.947604+00:00 19994333.812000039965 28999999.985999990255 28000000.038999971002 3898045.969000012148 60314.164872107 2024-01-05T03:57:24.950007+00:00 19994333.810999989510 28999999.983000010252 27999999.977000001818 3894508.045999974012 60314.164883889 2024-01-05T03:57:25.968032+00:00 19994333.814999941736 29000000.030000001192 27999999.986000001431 3897379.998000026215 60314.164895310 2024-01-05T03:57:26.954814+00:00 19994333.814000010490 28999999.980000000447 28000000.031000021845 3895298.941999971867 60314.164906912 2024-01-05T03:57:27.957214+00:00 19994333.815999981016 29000000.011999990791 27999999.965000029653 3899862.133000016212 60314.164918514 2024-01-05T03:57:28.959610+00:00 19994333.815000060946 28999999.998999979347 28000000.094999909401 3893978.993999987841 60314.164930116 2024-01-05T03:57:29.962005+00:00 19994333.814999941736 29000000.011000011116 27999999.920000080019 3893012.879999995232 60314.164941537 2024-01-05T03:57:30.948780+00:00 19994333.814000010490 29000000.004000011832 27999999.949000000954 3894029.031000018120 60314.164953319 2024-01-05T03:57:31.966800+00:00 19994333.814000010490 28999999.978999968618 28000000.047999981791 3895506.907000004780 60314.164964741 2024-01-05T03:57:32.953579+00:00 19994333.815000060946 29000000.003000020981 28000000.029000040144 3896120.033999979030 60314.164976343 2024-01-05T03:57:33.955974+00:00 19994333.811999920756 28999999.977999988943 27999999.921999931335 3894604.073000013828 60314.164987944 2024-01-05T03:57:34.958376+00:00 19994333.819000009447 29000000.012000020593 28000000.014999989420 3895971.025000005960 60314.164999546 2024-01-05T03:57:35.960774+00:00 19994333.810999989510 29000000.009999990463 28000000.054000020027 3895961.976999998093 60314.165011148 2024-01-05T03:57:36.963171+00:00 19994333.816000100225 29000000.024999979883 28000000.014999989420 3897911.011999994982 60314.165022569 2024-01-05T03:57:37.949943+00:00 19994333.811999920756 28999999.973000049591 28000000.026000019163 3894012.997000008821 60314.165034351 2024-01-05T03:57:38.967970+00:00 19994333.814000010490 28999999.995999988168 27999999.940999981016 3895309.044999986887 60314.165045773 2024-01-05T03:57:39.954752+00:00 19994333.815000060946 29000000.008000019938 27999999.991000059992 3897695.059000014793 60314.165057375 2024-01-05T03:57:40.957157+00:00 19994333.814999941736 29000000.013999938965 27999999.998999949545 3895895.913999975193 60314.165068901 2024-01-05T03:57:41.953044+00:00 19994333.818000078201 28999999.978999968618 28000000.029999971390 3894046.932000011206 60314.165080578 2024-01-05T03:57:42.961944+00:00 19994333.807999968529 29000000.000000000000 27999999.957000020891 3892844.050999999046 60314.165092180 2024-01-05T03:57:43.964336+00:00 19994333.817999999970 29000000.001000050455 28000000.034000039101 3895488.034000008833 60314.165103707 2024-01-05T03:57:44.960222+00:00 19994333.813000001013 28999999.986000061035 27999999.909000039101 3897513.991999983788 60314.165115383 2024-01-05T03:57:45.969122+00:00 19994333.815999988467 29000000.022999998182 28000000.128999948502 3893692.887000023853 60314.165126729 2024-01-05T03:57:46.949405+00:00 19994333.814000010490 29000000.016999959946 27999999.964999999851 3895265.182999968994 60314.165138512 2024-01-05T03:57:47.967433+00:00 19994333.815000001341 28999999.971999999136 27999999.971999999136 3896667.887000023853 60314.165149933 2024-01-05T03:57:48.954204+00:00 19994333.810999989510 28999999.998000029474 28000000.022999998182 3895187.963999987114 60314.165161535 2024-01-05T03:57:49.956594+00:00 19994333.817000001669 29000000.003999948502 27999999.927000001073 3895317.100000023842 60314.165172955 2024-01-05T03:57:50.943368+00:00 19994333.816000010818 29000000.009000059217 28000000.091000009328 3894366.973999977112 60314.165184738 2024-01-05T03:57:51.961389+00:00 19994333.812000010163 28999999.998999949545 28000000.017999980599 3895528.032999991905 60314.165196340 2024-01-05T03:57:52.963790+00:00 19994333.815000001341 29000000.009999990463 27999999.961000028998 3901210.958000003826 60314.165207761 2024-01-05T03:57:53.950568+00:00 19994333.811999980360 28999999.983999971300 27999999.950999978930 3897803.911000012886 60314.165219544 2024-01-05T03:57:54.968583+00:00 19994333.815000031143 29000000.001000050455 28000000.059000018984 3900303.010999978054 60314.165230965 2024-01-05T03:57:55.955359+00:00 19994333.815999981016 28999999.993999961764 27999999.912000000477 3896554.085000038147 60314.165242567 2024-01-05T03:57:56.957753+00:00 19994333.815000001341 29000000.022000070661 28000000.065000001341 3898731.992999970913 60314.165253988 2024-01-05T03:57:57.944532+00:00 19994333.815000001341 28999999.970999959856 28000000.018999990076 3898799.956000030041 60314.165265770 2024-01-05T03:57:58.962546+00:00 19994333.806999981403 29000000.014999989420 28000000.044000029564 3889164.982999979984 60314.165277191 2024-01-05T03:57:59.949318+00:00 19994333.819000009447 29000000.021999999881 27999999.905999958515 3896742.010999978054 60314.165288793 2024-01-05T03:58:00.951706+00:00 19994333.812000039965 28999999.967000011355 27999999.976000010967 3892617.979000031948 60314.165300576 2024-01-05T03:58:01.969726+00:00 19994333.819999989122 29000000.001999989152 28000000.078000009060 3899247.995999991894 60314.165311996 2024-01-05T03:58:02.956494+00:00 19994333.809999998659 29000000.008999999613 27999999.918999969959 3892690.087999999989 60314.165323598 2024-01-05T03:58:03.958887+00:00 19994333.815999981016 29000000.003999989480 28000000.013000011444 3895800.948000013828 60314.165335200 2024-01-05T03:58:04.961284+00:00 19994333.811999980360 28999999.985000010580 27999999.984000030905 3892809.997999966145 60314.165346802 2024-01-05T03:58:05.963677+00:00 19994333.816000040621 29000000.018999990076 28000000.113000039011 3892476.002000033855 60314.165358223 2024-01-05T03:58:06.950451+00:00 19994333.815999981016 29000000.004000011832 27999999.959999918938 3896783.106999992859 60314.165369825 2024-01-05T03:58:07.952858+00:00 19994333.813000019640 28999999.991999980062 27999999.994000080973 3896661.862999976147 60314.165381426 2024-01-05T03:58:08.955254+00:00 19994333.818000018597 29000000.016000028700 28000000.059000018984 3891631.092999995220 60314.165393028 2024-01-05T03:58:09.957652+00:00 19994333.807999968529 28999999.986999988556 27999999.953999999911 3889401.069999992847 60314.165404630 2024-01-05T03:58:10.960046+00:00 19994333.817999958992 29000000.022000011057 28000000.014999989420 3894377.933000028133 60314.165416232 2024-01-05T03:58:11.962448+00:00 19994333.813000079244 28999999.959999978542 27999999.918999910355 3893838.958000003826 60314.165427834 2024-01-05T03:58:12.964839+00:00 19994333.815999981016 29000000.026000019163 28000000.048000101000 3896840.989000021946 60314.165439255 2024-01-05T03:58:13.951616+00:00 19994333.812999960035 28999999.985999941826 28000000.012999888510 3896071.021999955177 60314.165450857 2024-01-05T03:58:14.954021+00:00 19994333.814000010490 29000000.020000040531 27999999.976000070572 3893201.933000028133 60314.165462459 2024-01-05T03:58:15.956415+00:00 19994333.812999960035 28999999.954999979585 27999999.939000010490 3895357.075999975204 60314.165474060 2024-01-05T03:58:16.958813+00:00 19994333.815000060946 29000000.048000041395 28000000.070999979973 3896196.000999987125 60314.165485481 2024-01-05T03:58:17.945579+00:00 19994333.815999981016 28999999.983999971300 27999999.965999960899 3891886.025000036228 60314.165497264 2024-01-05T03:58:18.963595+00:00 19994333.812000039965 28999999.991999980062 28000000.090000029653 3894288.932999968994 60314.165508866 2024-01-05T03:58:19.965994+00:00 19994333.816999908537 28999999.995000001043 27999999.957000020891 3899539.050999999046 60314.165520287 2024-01-05T03:58:20.952771+00:00 19994333.808000091463 28999999.998999949545 27999999.970000028610 3897206.976999998093 60314.165531889 2024-01-05T03:58:21.955170+00:00 19994333.819999929518 28999999.989000078291 28000000.004999998957 3892923.953000009060 60314.165543490 2024-01-05T03:58:22.957568+00:00 19994333.815999981016 29000000.019999980927 28000000.028000000864 3897965.077000021935 60314.165555092 2024-01-05T03:58:23.959966+00:00 19994333.810999989510 28999999.998999949545 27999999.988999959081 3891306.024999976158 60314.165566619 2024-01-05T03:58:24.955859+00:00 19994333.817000031471 28999999.985000010580 27999999.978000041097 3896299.920000017155 60314.165578296 2024-01-05T03:58:25.964770+00:00 19994333.810999989510 29000000.028000000864 28000000.083000000566 3891621.977999985218 60314.165589642 2024-01-05T03:58:26.945041+00:00 19994333.817000031471 28999999.999000068754 27999999.996999990195 3890731.069000006188 60314.165601424 2024-01-05T03:58:27.963060+00:00 19994333.812999960035 28999999.967999938875 27999999.974000010639 3895373.937000035774 60314.165613101 2024-01-05T03:58:28.971939+00:00 19994333.818000078201 29000000.031000021845 27999999.920000001788 3891844.125000000000 60314.165624446 2024-01-05T03:58:29.952174+00:00 19994333.813999891281 28999999.995000001043 28000000.026999998838 3897446.910999954212 60314.165636229 2024-01-05T03:58:30.970161+00:00 19994333.812000039965 28999999.973999980837 27999999.974999990314 3895687.997000039089 60314.165647650 2024-01-05T03:58:31.956934+00:00 19994333.815000060946 29000000.009000059217 28000000.048000011593 3892130.877999960911 60314.165659252 2024-01-05T03:58:32.959327+00:00 19994333.809999939054 28999999.993999961764 28000000.004000011832 3896505.143000007141 60314.165670672 2024-01-05T03:58:33.946103+00:00 19994333.819000009447 29000000.011999960989 28000000.015999998897 3898420.012000023853 60314.165682455 2024-01-05T03:58:34.964122+00:00 19994333.812000039965 29000000.021000031382 28000000.005999978632 3895351.023999989033 60314.165693876 2024-01-05T03:58:35.950902+00:00 19994333.819000009447 28999999.988000039011 27999999.967999991030 3897580.851999998093 60314.165705478 2024-01-05T03:58:36.953300+00:00 19994333.807000000030 28999999.993999999017 27999999.938000019640 3891665.161000012886 60314.165717261 2024-01-05T03:58:37.971323+00:00 19994333.817999999970 29000000.010000009090 28000000.078999999911 3897007.976000010967 60314.165728682 2024-01-05T03:58:38.958102+00:00 19994333.813000001013 28999999.996999990195 27999999.985000010580 3896330.002999960911 60314.165740284 2024-01-05T03:58:39.960500+00:00 19994333.815000001341 29000000.003000009805 28000000.023999989033 3894402.997000039089 60314.165751704 2024-01-05T03:58:40.947281+00:00 19994333.817000001669 28999999.986999988556 28000000.065000001341 3890633.958000003826 60314.165763487 2024-01-05T03:58:41.965311+00:00 19994333.811000000685 29000000.011999990791 27999999.917999979109 3895397.986999989022 60314.165774908 2024-01-05T03:58:42.952089+00:00 19994333.815999999642 28999999.994000021368 28000000.011000040919 3893733.860000013839 60314.165786510 2024-01-05T03:58:43.954487+00:00 19994333.815000001341 29000000.019999980927 27999999.995000001043 3896851.132999957073 60314.165798112 2024-01-05T03:58:44.956881+00:00 19994333.816000010818 28999999.995000001043 27999999.958999991417 3892679.014999986161 60314.165809714 2024-01-05T03:58:45.959281+00:00 19994333.810999989510 28999999.982999980450 28000000.001999970526 3896790.100000023842 60314.165821316 2024-01-05T03:58:46.961680+00:00 19994333.815999981016 29000000.013000011444 27999999.985000010580 3894842.903999983799 60314.165832737 2024-01-05T03:58:47.948455+00:00 19994333.814000010490 28999999.993000030518 28000000.039999961853 3897129.962999999989 60314.165844520 2024-01-05T03:58:48.966478+00:00 19994333.815000001341 28999999.991000000387 28000000.021000031382 3897707.076000034809 60314.165855940 2024-01-05T03:58:49.953263+00:00 19994333.817000001669 29000000.025999959558 28000000.057000041008 3888331.993999958038 60314.165867542 2024-01-05T03:58:50.955663+00:00 19994333.810999989510 28999999.992000039667 27999999.904999971390 3896319.934000014793 60314.165879144 2024-01-05T03:58:51.958056+00:00 19994333.817000031471 28999999.968999978155 28000000.004999998957 3895951.988000034820 60314.165890746 2024-01-05T03:58:52.960455+00:00 19994333.810999989510 29000000.017000019550 28000000.036999940872 3894373.949000000954 60314.165902167 2024-01-05T03:58:53.947232+00:00 19994333.815000001341 29000000.004999939352 28000000.032000061125 3896049.176999986172 60314.165913769 2024-01-05T03:58:54.949631+00:00 19994333.811999980360 28999999.989000078291 27999999.901999950409 3896323.921000003815 60314.165925552 2024-01-05T03:58:55.967652+00:00 19994333.818000018597 29000000.000999931246 28000000.055999990553 3890197.992999970913 60314.165936972 2024-01-05T03:58:56.954431+00:00 19994333.814000010490 29000000.016000028700 28000000.049000021070 3894878.083999990951 60314.165948574 2024-01-05T03:58:57.956828+00:00 19994333.811999980360 28999999.986999988556 27999999.968999978155 3897617.830999969970 60314.165960176 2024-01-05T03:58:58.959226+00:00 19994333.815000001341 29000000.004000071436 27999999.965000029653 3888472.110000013839 60314.165971778 2024-01-05T03:58:59.961621+00:00 19994333.815000001341 28999999.986999988556 28000000.008999940008 3896254.014000058174 60314.165983199 2024-01-05T03:59:00.948378+00:00 19994333.814000010490 29000000.008000019938 28000000.025000099093 3894876.944999932777 60314.165994981 2024-01-05T03:59:01.966405+00:00 19994333.810999989510 28999999.986999988556 28000000.010999921709 3891297.004999995232 60314.166006403 2024-01-05T03:59:02.953175+00:00 19994333.818000018597 29000000.025999899954 28000000.041000008583 3888618.121000051033 60314.166018005 2024-01-05T03:59:03.955573+00:00 19994333.814000010490 29000000.010000109673 27999999.962999999523 3891821.912999988068 60314.166029606 2024-01-05T03:59:04.957969+00:00 19994333.814000010490 28999999.973999980837 27999999.958000000566 3898246.919000030030 60314.166041208 2024-01-05T03:59:05.960364+00:00 19994333.814999941736 28999999.980000019073 27999999.981000009924 3894271.034000039101 60314.166052810 2024-01-05T03:59:06.962758+00:00 19994333.812000039965 29000000.004999998957 28000000.023999989033 3894240.071999907028 60314.166064336 2024-01-05T03:59:07.958650+00:00 19994333.817999958992 29000000.015999909490 28000000.037000000477 3897218.894000052940 60314.166076013 2024-01-05T03:59:08.967552+00:00 19994333.810999989510 29000000.003000020981 28000000.002999991179 3896812.113000034820 60314.166087359 2024-01-05T03:59:09.947823+00:00 19994333.816000100225 28999999.985000010580 28000000.012000020593 3892530.942999958992 60314.166099142 2024-01-05T03:59:10.965843+00:00 19994333.814999941736 29000000.034000039101 27999999.923999991268 3894060.034999967087 60314.166110563 2024-01-05T03:59:11.952618+00:00 19994333.817000031471 28999999.969999909401 28000000.049999978393 3897618.073000072967 60314.166122165 2024-01-05T03:59:12.955009+00:00 19994333.809999939054 29000000.029000040144 28000000.008000019938 3895745.959999918938 60314.166133766 2024-01-05T03:59:13.957402+00:00 19994333.815999981016 29000000.000999998301 27999999.983999971300 3893454.016000031959 60314.166145368 2024-01-05T03:59:14.959803+00:00 19994333.814000010490 28999999.997999999672 27999999.968000050634 3898910.889999986161 60314.166156970 2024-01-05T03:59:15.962205+00:00 19994333.815000060946 28999999.967999991030 28000000.028000000864 3898627.072999954224 60314.166168391 2024-01-05T03:59:16.948977+00:00 19994333.814999941736 29000000.032000008970 27999999.986999988556 3892110.978000044823 60314.166180173 2024-01-05T03:59:17.966994+00:00 19994333.813000079244 29000000.000000000000 28000000.024999979883 3897166.896999955177 60314.166191595 2024-01-05T03:59:18.953771+00:00 19994333.815999981016 28999999.997000008821 27999999.900000039488 3894484.956000090111 60314.166203196 2024-01-05T03:59:19.956170+00:00 19994333.810999989510 28999999.978999998420 28000000.041999999434 3895624.120999931823 60314.166214617 2024-01-05T03:59:20.942947+00:00 19994333.819000009447 29000000.021999981254 28000000.041000008583 3890829.075000048149 60314.166226400 2024-01-05T03:59:21.960966+00:00 19994333.809999939054 28999999.974000010639 28000000.064999941736 3894658.957999945153 60314.166238002 2024-01-05T03:59:22.963360+00:00 19994333.817000031471 29000000.017000019550 27999999.949000000954 3891040.961000084877 60314.166249423 2024-01-05T03:59:23.950137+00:00 19994333.815000060946 28999999.983999971300 27999999.986000061035 3895115.009999989998 60314.166261205 2024-01-05T03:59:24.968167+00:00 19994333.811999920756 28999999.996999979019 27999999.985000010580 3897743.107999920845 60314.166272627 2024-01-05T03:59:25.954941+00:00 19994333.815999981016 29000000.003000020981 28000000.005999919027 3894155.864000082016 60314.166284228 2024-01-05T03:59:26.957321+00:00 19994333.810000058264 29000000.008999999613 28000000.006000038236 3895616.909999967087 60314.166295830 2024-01-05T03:59:27.959724+00:00 19994333.819000009447 28999999.987999979407 27999999.919000029564 3898568.014999986161 60314.166307432 2024-01-05T03:59:28.962115+00:00 19994333.809999939054 29000000.018000010401 28000000.070999979973 3895875.123000026215 60314.166318853 2024-01-05T03:59:29.948893+00:00 19994333.817000031471 29000000.011000040919 27999999.996999979019 3892214.988999962807 60314.166330455 2024-01-05T03:59:30.951289+00:00 19994333.811999998987 28999999.977000001818 27999999.947000030428 3895182.994000076782 60314.166342237 2024-01-05T03:59:31.969316+00:00 19994333.817000001669 28999999.980999950320 28000000.046999931335 3895080.962999939919 60314.166353658 2024-01-05T03:59:32.956088+00:00 19994333.815000001341 29000000.029000040144 28000000.000000000000 3897373.088999987114 60314.166365260 2024-01-05T03:59:33.958490+00:00 19994333.814000010490 28999999.973000049591 27999999.969000101089 3896009.940000057220 60314.166376862 2024-01-05T03:59:34.960884+00:00 19994333.816999990493 29000000.009999990463 28000000.000000000000 3893517.008999944199 60314.166388464 2024-01-05T03:59:35.963281+00:00 19994333.809000000358 29000000.011999960989 28000000.050999999046 3893017.026000022888 60314.166399885 2024-01-05T03:59:36.950059+00:00 19994333.818000018597 29000000.004999998957 27999999.955999970436 3897160.993999958038 60314.166411487 2024-01-05T03:59:37.952463+00:00 19994333.810999989510 28999999.981999989599 28000000.003000020981 3889428.965000032913 60314.166423089 2024-01-05T03:59:38.954861+00:00 19994333.815999981016 29000000.026999950409 28000000.096999999136 3896877.009999989998 60314.166434690 2024-01-05T03:59:39.957255+00:00 19994333.815000031143 29000000.007000088692 27999999.894999980927 3892174.106999992859 60314.166446111 2024-01-05T03:59:40.944023+00:00 19994333.815000001341 29000000.000999931246 28000000.028999920934 3898632.861999989022 60314.166457894 2024-01-05T03:59:41.962047+00:00 19994333.811999980360 28999999.991999980062 27999999.953000001609 3892852.078000069130 60314.166469496 2024-01-05T03:59:42.964441+00:00 19994333.814000040293 28999999.971000079066 28000000.076000001281 3891018.953999996185 60314.166480917 2024-01-05T03:59:43.951212+00:00 19994333.818999949843 29000000.031000021845 27999999.930000010878 3891187.978999971878 60314.166492519 2024-01-05T03:59:44.953607+00:00 19994333.809000018984 28999999.987999919802 28000000.008999988437 3893141.077000021935 60314.166504120 2024-01-05T03:59:45.956011+00:00 19994333.821000039577 28999999.996000051498 28000000.070999991149 3891321.916999936104 60314.166515722 2024-01-05T03:59:46.958408+00:00 19994333.807999968529 29000000.011000040919 27999999.948000010103 3898204.972000002861 60314.166527249 2024-01-05T03:59:47.954301+00:00 19994333.818000018597 28999999.998999949545 28000000.030000001192 3892101.032000064850 60314.166538926 2024-01-05T03:59:48.963203+00:00 19994333.815000001341 28999999.993000030518 28000000.034000009298 3893133.967999935150 60314.166550272 2024-01-05T03:59:49.943476+00:00 19994333.815000001341 29000000.006999969482 27999999.914999991655 3898224.017000079155 60314.166562054 2024-01-05T03:59:50.961498+00:00 19994333.811999980360 28999999.989999998361 28000000.086999978870 3890554.066999911796 60314.166573731 2024-01-05T03:59:51.970401+00:00 19994333.810999989510 28999999.998999990523 27999999.903000000864 3894483.961000084877 60314.166585077 2024-01-05T03:59:52.950665+00:00 19994333.819000009447 28999999.990000009537 28000000.044000029564 3895386.951999903191 60314.166596860 2024-01-05T03:59:53.968679+00:00 19994333.809999998659 28999999.995999988168 28000000.002999961376 3893494.996000051033 60314.166608281 2024-01-05T03:59:54.955452+00:00 19994333.819000009447 29000000.013000011444 27999999.996000051498 3893228.044000030030 60314.166619882 2024-01-05T03:59:55.957845+00:00 19994333.813000019640 29000000.011000011116 27999999.984999950975 3896518.036999940872 60314.166631304 2024-01-05T03:59:56.944623+00:00 19994333.815999981016 29000000.019999980927 28000000.072000030428 3901315.014999986161 60314.166643086 2024-01-05T03:59:57.962644+00:00 19994333.812000039965 28999999.983000010252 27999999.954999979585 3893391.958000063896 60314.166654507 2024-01-05T03:59:58.949424+00:00 19994333.814000010490 28999999.997999999672 27999999.971999999136 3893940.041999936104 60314.166666109 2024-01-05T03:59:59.951824+00:00 19994333.815999981016 29000000.008999999613 28000000.049000021070 3902227.048000096809 60314.166677892 2024-01-05T04:00:00.969835+00:00 19994333.811999920756 28999999.967999991030 27999999.988000039011 3896930.919999957085 60314.166689313 2024-01-05T04:00:01.956612+00:00 19994333.817000031471 29000000.027000010014 27999999.989999890327 3897083.087000011932 60314.166700915 2024-01-05T04:00:02.959015+00:00 19994333.809000018984 28999999.986000001431 27999999.965000029653 3895350.797999978065 60314.166712335 2024-01-05T04:00:03.945790+00:00 19994333.820999979973 29000000.010999981314 28000000.029000040144 3893364.050999999046 60314.166724118 2024-01-05T04:00:04.963806+00:00 19994333.810999989510 28999999.967999991030 28000000.013999938965 3894984.126000047196 60314.166735539 2024-01-05T04:00:05.950588+00:00 19994333.815000060946 29000000.039000030607 28000000.040000081062 3893786.964999914169 60314.166747141 2024-01-05T04:00:06.952995+00:00 19994333.814000010490 28999999.988999959081 27999999.908999919891 3898580.922000051010 60314.166758743 2024-01-05T04:00:07.955385+00:00 19994333.814999941736 29000000.001000050455 28000000.076000090688 3896625.054999948014 60314.166770345 2024-01-05T04:00:08.957780+00:00 19994333.813000079244 28999999.988999959081 27999999.905999898911 3892509.042000054847 60314.166781947 2024-01-05T04:00:09.960175+00:00 19994333.815999981016 29000000.008000019938 28000000.123000029474 3892343.975000023842 60314.166793367 2024-01-05T04:00:10.946947+00:00 19994333.814000010490 28999999.993000030518 27999999.955999970436 3893317.953999996185 60314.166805150 2024-01-05T04:00:11.964972+00:00 19994333.812999960035 29000000.015999909490 27999999.980000019073 3891507.051999927033 60314.166816571 2024-01-05T04:00:12.951750+00:00 19994333.817999958992 29000000.013000011444 27999999.999000068754 3893235.031000018120 60314.166828173 2024-01-05T04:00:13.954146+00:00 19994333.807000041008 28999999.995000001043 27999999.995000001043 3893361.970000029076 60314.166839775 2024-01-05T04:00:14.956537+00:00 19994333.817999958992 28999999.993000030518 27999999.997999910265 3893917.902999997139 60314.166851377 2024-01-05T04:00:15.958929+00:00 19994333.814000010490 28999999.978999968618 28000000.073000069708 3895798.034000039101 60314.166862797 2024-01-05T04:00:16.945707+00:00 19994333.810999989510 29000000.007000088692 27999999.936999920756 3893877.054999948014 60314.166874399 2024-01-05T04:00:17.948110+00:00 19994333.822000030428 29000000.028000000864 27999999.978000041097 3891202.001999973785 60314.166886182 2024-01-05T04:00:18.966125+00:00 19994333.807000041008 28999999.977999929339 28000000.014999989420 3889246.902000070084 60314.166897603 2024-01-05T04:00:19.952896+00:00 19994333.819000009447 28999999.995000001043 27999999.958000060171 3894784.019999980927 60314.166909205 2024-01-05T04:00:20.955293+00:00 19994333.812999960035 29000000.029999971390 28000000.065999999642 3901233.008000016212 60314.166920807 2024-01-05T04:00:21.957688+00:00 19994333.815999981016 28999999.986000061035 28000000.014999989420 3896136.975999950897 60314.166932408 2024-01-05T04:00:22.960080+00:00 19994333.815000060946 28999999.990000009537 27999999.975000008941 3898113.103999971878 60314.166943830 2024-01-05T04:00:23.946847+00:00 19994333.813999891281 28999999.985000010580 27999999.978000000119 3896515.987000108231 60314.166955612 2024-01-05T04:00:24.964871+00:00 19994333.811999998987 29000000.001999970526 28000000.043000001460 3897899.992999910843 60314.166967033 2024-01-05T04:00:25.951649+00:00 19994333.815999999642 28999999.996999979019 27999999.935999989510 3899064.013000010978 60314.166978635 2024-01-05T04:00:26.954045+00:00 19994333.813999999315 29000000.004999998957 28000000.030000001192 3897960.991000055801 60314.166990236 2024-01-05T04:00:27.956441+00:00 19994333.812999989837 28999999.995000001043 28000000.025000009686 3896680.996999979019 60314.167001839 2024-01-05T04:00:28.958847+00:00 19994333.815999999642 29000000.021999988705 27999999.970000028610 3894081.996999979019 60314.167013440 2024-01-05T04:00:29.961247+00:00 19994333.813000008464 28999999.982000008225 28000000.026999950409 3893115.957000017166 60314.167024967 2024-01-05T04:00:30.957134+00:00 19994333.815000001341 28999999.999000001699 27999999.944999989122 3898155.983000040054 60314.167036644 2024-01-05T04:00:31.966044+00:00 19994333.815000001341 29000000.015999991447 28000000.103000041097 3896521.044999957085 60314.167047990 2024-01-05T04:00:32.946317+00:00 19994333.816000010818 29000000.004000011832 27999999.912000000477 3896888.998000026215 60314.167059773 2024-01-05T04:00:33.964346+00:00 19994333.812999989837 29000000.011000011116 28000000.010999981314 3899298.901999949943 60314.167071193 2024-01-05T04:00:34.951126+00:00 19994333.810999989510 28999999.977999988943 28000000.010999981314 3891766.113000034820 60314.167082795 2024-01-05T04:00:35.953526+00:00 19994333.814000010490 28999999.995000030845 28000000.018000010401 3900712.028999925125 60314.167094397 2024-01-05T04:00:36.955920+00:00 19994333.816999968141 29000000.008999999613 27999999.966000020504 3897495.898000001907 60314.167105999 2024-01-05T04:00:37.958316+00:00 19994333.814000010490 28999999.998999949545 27999999.986999988556 3895792.949000000954 60314.167117601 2024-01-05T04:00:38.960717+00:00 19994333.815000001341 29000000.006000038236 28000000.074999991804 3898006.040000081062 60314.167129022 2024-01-05T04:00:39.947488+00:00 19994333.814000010490 28999999.991999980062 27999999.960000038147 3897349.055999993812 60314.167140805 2024-01-05T04:00:40.965511+00:00 19994333.809999998659 29000000.000000000000 28000000.050999999046 3900028.065999985207 60314.167152226 2024-01-05T04:00:41.952293+00:00 19994333.818000018597 28999999.981000009924 27999999.881999969482 3900915.990999937057 60314.167163827 2024-01-05T04:00:42.954693+00:00 19994333.815000001341 29000000.042999979109 28000000.050999999046 3894713.951000093948 60314.167175248 2024-01-05T04:00:43.941468+00:00 19994333.810999989510 28999999.949000000954 28000000.027000069618 3897970.078999996185 60314.167187031 2024-01-05T04:00:44.959487+00:00 19994333.819999989122 29000000.019999980927 28000000.022999998182 3898086.963999987114 60314.167198633 2024-01-05T04:00:45.961882+00:00 19994333.811999980360 29000000.012000020593 28000000.022999998182 3896978.863000034820 60314.167210054 2024-01-05T04:00:46.948661+00:00 19994333.815000001341 29000000.004999998957 27999999.968999978155 3897001.063999890815 60314.167221837 2024-01-05T04:00:47.966679+00:00 19994333.814000010490 28999999.977000001818 27999999.990000009537 3897495.027999997139 60314.167233258 2024-01-05T04:00:48.953454+00:00 19994333.815000001341 29000000.000000000000 27999999.953999999911 3895212.057000041008 60314.167244860 2024-01-05T04:00:49.955856+00:00 19994333.815000001341 29000000.011999960989 28000000.026999950409 3898455.023000001907 60314.167256280 2024-01-05T04:00:50.942628+00:00 19994333.813000019640 28999999.989000078291 27999999.973000049591 3899196.881999969017 60314.167268063 2024-01-05T04:00:51.960648+00:00 19994333.814000010490 29000000.014999989420 28000000.074000000954 3894453.031000018120 60314.167279484 2024-01-05T04:00:52.947428+00:00 19994333.812999960035 28999999.967999938875 27999999.978999968618 3898765.019999980927 60314.167291086 2024-01-05T04:00:53.949827+00:00 19994333.815999981016 29000000.029000040144 28000000.044999960810 3898859.059000014793 60314.167302869 2024-01-05T04:00:54.967852+00:00 19994333.810999989510 28999999.993000030518 27999999.904999971390 3900714.027999997139 60314.167314290 2024-01-05T04:00:55.954635+00:00 19994333.819000009447 29000000.018000010401 28000000.027000069618 3898141.073000072967 60314.167325892 2024-01-05T04:00:56.957032+00:00 19994333.812000039965 28999999.996999979019 28000000.059999939054 3898136.857999920845 60314.167337494 2024-01-05T04:00:57.959428+00:00 19994333.815999981016 29000000.013999938965 27999999.902000069618 3894807.019999980927 60314.167349095 2024-01-05T04:00:58.961823+00:00 19994333.810999989510 28999999.968000050634 28000000.024999998510 3897262.913000106812 60314.167360516 2024-01-05T04:00:59.948599+00:00 19994333.817000031471 29000000.004999998957 28000000.043999999762 3897047.056999921799 60314.167372118 2024-01-05T04:01:00.950990+00:00 19994333.815000060946 28999999.975000020117 27999999.936000000685 3898847.957000017166 60314.167383720 2024-01-05T04:01:01.953406+00:00 19994333.811999920756 29000000.003000020981 28000000.063999999315 3898864.149000049103 60314.167395322 2024-01-05T04:01:02.955804+00:00 19994333.819000009447 29000000.031999949366 27999999.988000009209 3900991.930999993812 60314.167406924 2024-01-05T04:01:03.958199+00:00 19994333.810000058264 28999999.990000009537 27999999.963999990374 3898993.870999931823 60314.167418526 2024-01-05T04:01:04.960597+00:00 19994333.819000009447 29000000.011999990791 28000000.041000008583 3898021.175999999046 60314.167430127 2024-01-05T04:01:05.962992+00:00 19994333.811999920756 28999999.985000010580 28000000.013000011444 3898700.841000080109 60314.167441548 2024-01-05T04:01:06.949762+00:00 19994333.815000060946 29000000.010999988765 27999999.917999979109 3897790.117999910843 60314.167453150 2024-01-05T04:01:07.952159+00:00 19994333.812000039965 28999999.983000010252 28000000.068000018597 3896756.942000031006 60314.167464752 2024-01-05T04:01:08.954563+00:00 19994333.814999941736 29000000.005999978632 28000000.023999989033 3896724.978000044823 60314.167476354 2024-01-05T04:01:09.956956+00:00 19994333.812999960035 28999999.975000020117 27999999.916999999434 3897329.010999917984 60314.167487880 2024-01-05T04:01:10.952844+00:00 19994333.814000010490 29000000.038999971002 28000000.073000010103 3898992.049000024796 60314.167499557 2024-01-05T04:01:11.961754+00:00 19994333.817000031471 28999999.997000008821 27999999.992999970913 3902129.986999989022 60314.167511159 2024-01-05T04:01:12.964148+00:00 19994333.809999939054 28999999.979999989271 27999999.949999991804 3904761.009000062943 60314.167522686 2024-01-05T04:01:13.960040+00:00 19994333.820000048727 29000000.018000010401 27999999.976000010967 3898926.856999992859 60314.167534288 2024-01-05T04:01:14.962445+00:00 19994333.810000058264 29000000.005999978632 28000000.004999998957 3904134.080000000075 60314.167545709 2024-01-05T04:01:15.949223+00:00 19994333.815999981016 28999999.979000028223 28000000.039000030607 3900307.004000001121 60314.167557310 2024-01-05T04:01:16.951623+00:00 19994333.810999989510 29000000.001999970526 27999999.983999971300 3904264.046999999788 60314.167568912 2024-01-05T04:01:17.954020+00:00 19994333.817000001669 29000000.004000011832 27999999.986999988556 3902399.881000000983 60314.167580514 2024-01-05T04:01:18.956419+00:00 19994333.811999998987 28999999.993000030518 28000000.044000029564 3898059.057000000030 60314.167591935 2024-01-05T04:01:19.943191+00:00 19994333.815999999642 29000000.007999960333 28000000.013000011444 3894773.058999997098 60314.167603718 2024-01-05T04:01:20.961209+00:00 19994333.818999998271 29000000.002000030130 27999999.970999959856 3895865.919000003021 60314.167615320 2024-01-05T04:01:21.963614+00:00 19994333.811000000685 29000000.001999970526 28000000.014000058174 3897552.074999998789 60314.167626740 2024-01-05T04:01:22.950390+00:00 19994333.815999999642 28999999.993000030518 27999999.988999959081 3900759.983999996912 60314.167638524 2024-01-05T04:01:23.968410+00:00 19994333.810999989510 29000000.016999959946 28000000.000000000000 3896760.962000004947 60314.167649944 2024-01-05T04:01:24.955191+00:00 19994333.817000001669 28999999.975000020117 28000000.009000059217 3899850.049999997020 60314.167661546 2024-01-05T04:01:25.957588+00:00 19994333.814000010490 29000000.024999979883 28000000.005999919027 3896904.895000002813 60314.167672967 2024-01-05T04:01:26.944362+00:00 19994333.815000001341 29000000.003000020981 27999999.996999979019 3903008.081999994814 60314.167684750 2024-01-05T04:01:27.962382+00:00 19994333.812999989837 28999999.995000001043 28000000.037000060081 3897180.998999997973 60314.167696171 2024-01-05T04:01:28.949166+00:00 19994333.812000010163 28999999.993000030518 27999999.960999969393 3896143.046000003815 60314.167707773 2024-01-05T04:01:29.951569+00:00 19994333.817999988794 29000000.003000020981 28000000.003000020981 3899183.982000000775 60314.167719374 2024-01-05T04:01:30.953971+00:00 19994333.813000019640 29000000.002999901772 27999999.952000018209 3894107.002000004053 60314.167730976 2024-01-05T04:01:31.956363+00:00 19994333.815999981016 28999999.993000030518 28000000.005999919027 3897465.982999994885 60314.167742578 2024-01-05T04:01:32.958758+00:00 19994333.814000010490 28999999.986000061035 28000000.025000099093 3895841.939999998081 60314.167753999 2024-01-05T04:01:33.945535+00:00 19994333.815000001341 29000000.036999940872 27999999.975999951363 3892007.044000000227 60314.167765782 2024-01-05T04:01:34.963551+00:00 19994333.810999989510 28999999.960000038147 28000000.052999969572 3891648.974000006914 60314.167777203 2024-01-05T04:01:35.950328+00:00 19994333.813000019640 29000000.016999959946 27999999.978000041097 3894227.001999989152 60314.167788805 2024-01-05T04:01:36.952731+00:00 19994333.817999958992 29000000.001000050455 27999999.975999999791 3898432.050000011921 60314.167800406 2024-01-05T04:01:37.955122+00:00 19994333.814000010490 29000000.005999919027 28000000.067999999970 3899358.968999996781 60314.167812008 2024-01-05T04:01:38.957514+00:00 19994333.815999981016 29000000.000000000000 27999999.962000001222 3899470.980000004172 60314.167823429 2024-01-05T04:01:39.944285+00:00 19994333.809999998659 28999999.995000001043 28000000.009999990463 3897485.108999996912 60314.167835031 2024-01-05T04:01:40.946672+00:00 19994333.817000031471 28999999.979000091553 27999999.993999999017 3898688.858999996912 60314.167846814 2024-01-05T04:01:41.964692+00:00 19994333.812999960035 29000000.028999999166 28000000.020000010729 3900097.023000001907 60314.167858235 2024-01-05T04:01:42.951472+00:00 19994333.817000031471 28999999.973000001162 27999999.969999998808 3897376.241999999154 60314.167869837 2024-01-05T04:01:43.953872+00:00 19994333.812999960035 29000000.032000008970 27999999.947000000626 3895590.834999992978 60314.167881439 2024-01-05T04:01:44.956270+00:00 19994333.815000060946 28999999.945000011474 27999999.974000010639 3898536.997000008821 60314.167893040 2024-01-05T04:01:45.958671+00:00 19994333.811999920756 29000000.024999991059 28000000.124000009149 3894192.974999994040 60314.167904461 2024-01-05T04:01:46.945440+00:00 19994333.815000060946 29000000.006000008434 27999999.926999989897 3898251.978000000119 60314.167916244 2024-01-05T04:01:47.963464+00:00 19994333.817000031471 29000000.010999981314 28000000.025999959558 3895697.991000012029 60314.167927665 2024-01-05T04:01:48.950228+00:00 19994333.809999939054 28999999.991000030190 28000000.071000039577 3893456.009999989998 60314.167939267 2024-01-05T04:01:49.952627+00:00 19994333.817000031471 29000000.010999981314 27999999.930999990553 3898848.009999989998 60314.167950869 2024-01-05T04:01:50.955029+00:00 19994333.810999989510 28999999.995999988168 27999999.932999968529 3895838.074000000954 60314.167962470 2024-01-05T04:01:51.957431+00:00 19994333.817000031471 28999999.985000010580 28000000.095000028610 3897343.901000022888 60314.167974072 2024-01-05T04:01:52.959823+00:00 19994333.815999981016 29000000.018999990076 27999999.977000001818 3896673.105999975931 60314.167985599 2024-01-05T04:01:53.955715+00:00 19994333.810999989510 28999999.981000009924 28000000.041000008583 3894946.807000011206 60314.167997275 2024-01-05T04:01:54.964615+00:00 19994333.819000009447 29000000.018999990076 27999999.921999990940 3896941.171000003815 60314.168008621 2024-01-05T04:01:55.944887+00:00 19994333.807000041008 29000000.003000020981 28000000.000999990851 3898463.960999995004 60314.168020404 2024-01-05T04:01:56.962909+00:00 19994333.819000009447 29000000.020999971777 28000000.075000051409 3893845.039000004996 60314.168031825 2024-01-05T04:01:57.949690+00:00 19994333.810999989510 28999999.957000020891 27999999.927999969572 3896762.986999989022 60314.168043427 2024-01-05T04:01:58.952088+00:00 19994333.817999958992 29000000.032000008970 27999999.993999961764 3899494.994000018109 60314.168055029 2024-01-05T04:01:59.954482+00:00 19994333.814000010490 28999999.961999949068 28000000.008000019938 3899979.035999984015 60314.168066630 2024-01-05T04:02:00.956864+00:00 19994333.814999941736 29000000.035000089556 28000000.032000061125 3898569.879000008106 60314.168078232 2024-01-05T04:02:01.959265+00:00 19994333.812000039965 28999999.985000010580 27999999.910999890417 3898002.050999999046 60314.168089653 2024-01-05T04:02:02.946042+00:00 19994333.815000060946 29000000.000999931246 28000000.042000059038 3893600.977999985218 60314.168101436 2024-01-05T04:02:03.964064+00:00 19994333.815999981016 29000000.022000070661 28000000.021999958903 3897120.016000003088 60314.168112857 2024-01-05T04:02:04.950842+00:00 19994333.809999939054 28999999.972999930382 28000000.057000041008 3894478.070000023115 60314.168124459 2024-01-05T04:02:05.953243+00:00 19994333.819000009447 29000000.006999969482 27999999.968999978155 3895950.007999985944 60314.168135880 2024-01-05T04:02:06.940016+00:00 19994333.812000039965 28999999.991999980062 27999999.994000080973 3895083.925999999046 60314.168147663 2024-01-05T04:02:07.958038+00:00 19994333.814000010490 29000000.000000000000 27999999.974999900907 3893260.041000009049 60314.168159264 2024-01-05T04:02:08.960431+00:00 19994333.812999960035 29000000.000000000000 28000000.078999999911 3895162.919000000227 60314.168170685 2024-01-05T04:02:09.947210+00:00 19994333.817000031471 28999999.991000059992 27999999.933000091463 3895822.032999991905 60314.168182468 2024-01-05T04:02:10.965230+00:00 19994333.814999941736 29000000.014999989420 28000000.036999940872 3893094.087999999989 60314.168193889 2024-01-05T04:02:11.952005+00:00 19994333.809999998659 29000000.006999969482 27999999.950999978930 3895417.870999991894 60314.168205491 2024-01-05T04:02:12.954404+00:00 19994333.818999998271 29000000.017000079155 28000000.007000088692 3896961.066000015009 60314.168217093 2024-01-05T04:02:13.956797+00:00 19994333.813000001013 28999999.990999940783 28000000.051999930292 3895370.039999992121 60314.168228694 2024-01-05T04:02:14.959186+00:00 19994333.815000001341 28999999.998000029474 27999999.930000070482 3895007.962000011932 60314.168240115 2024-01-05T04:02:15.945957+00:00 19994333.815000001341 28999999.993000030518 28000000.034000001848 3898152.067000002135 60314.168251717 2024-01-05T04:02:16.948354+00:00 19994333.813999999315 28999999.986999988556 27999999.982999999076 3903222.876999973785 60314.168263500 2024-01-05T04:02:17.966379+00:00 19994333.811000019312 29000000.028000000864 27999999.995000001043 3898658.008000016212 60314.168274921 2024-01-05T04:02:18.953158+00:00 19994333.816999968141 28999999.964999999851 28000000.059000000358 3896028.981999992859 60314.168286523 2024-01-05T04:02:19.955551+00:00 19994333.815000031143 29000000.011999990791 27999999.999999988824 3895197.025999993086 60314.168298124 2024-01-05T04:02:20.957947+00:00 19994333.815999981016 29000000.000000000000 27999999.909000009298 3900113.029000014067 60314.168309726 2024-01-05T04:02:21.960342+00:00 19994333.816000010818 28999999.984000008553 28000000.002999991179 3895659.990999997128 60314.168321147 2024-01-05T04:02:22.947116+00:00 19994333.808999989182 29000000.028000000864 28000000.043999999762 3897174.000000000000 60314.168332749 2024-01-05T04:02:23.949516+00:00 19994333.817999988794 29000000.013999998569 28000000.017000019550 3892513.981000006199 60314.168344351 2024-01-05T04:02:24.951919+00:00 19994333.811000019312 28999999.964999999851 27999999.986000001431 3898707.034999967087 60314.168355953 2024-01-05T04:02:25.954316+00:00 19994333.816999968141 29000000.004999998957 28000000.014999989420 3895893.053000032902 60314.168367554 2024-01-05T04:02:26.956714+00:00 19994333.814000010490 29000000.024999979883 27999999.971000019461 3903133.037000000011 60314.168379156 2024-01-05T04:02:27.959112+00:00 19994333.815000001341 28999999.988000039011 27999999.991000000387 3901275.960999966133 60314.168390758 2024-01-05T04:02:28.961500+00:00 19994333.815000001341 28999999.997999969870 28000000.031000021845 3897631.982000052929 60314.168402179 2024-01-05T04:02:29.948273+00:00 19994333.813000019640 29000000.008000019938 28000000.012999951839 3898286.986000000965 60314.168413781 2024-01-05T04:02:30.950668+00:00 19994333.812999960035 29000000.013000011444 27999999.978000041097 3896809.016999959946 60314.168425383 2024-01-05T04:02:31.953072+00:00 19994333.813000019640 28999999.990000009537 28000000.025999959558 3892564.009999989998 60314.168436985 2024-01-05T04:02:32.955465+00:00 19994333.818000018597 28999999.982999980450 27999999.979000028223 3891198.979000031948 60314.168448511 2024-01-05T04:02:33.951354+00:00 19994333.806999981403 29000000.008999999613 28000000.078000009060 3894484.821999967098 60314.168460188 2024-01-05T04:02:34.960254+00:00 19994333.820999979973 29000000.008999999613 27999999.916000008583 3896430.110000013839 60314.168471790 2024-01-05T04:02:35.962645+00:00 19994333.812000039965 28999999.989000018686 28000000.072999950498 3896778.976000010967 60314.168483316 2024-01-05T04:02:36.958539+00:00 19994333.814000010490 29000000.004999998957 27999999.929999951273 3895384.021000028122 60314.168494994 2024-01-05T04:02:37.967445+00:00 19994333.816999968141 28999999.977000001818 27999999.988000039011 3891868.014999986161 60314.168506339 2024-01-05T04:02:38.947715+00:00 19994333.812000039965 29000000.011000040919 27999999.996999979019 3895519.981999992859 60314.168518122 2024-01-05T04:02:39.965738+00:00 19994333.816999908537 29000000.007999900728 28000000.034000039101 3893640.023000001907 60314.168529543 2024-01-05T04:02:40.952519+00:00 19994333.812000039965 28999999.989000078291 27999999.949000000954 3897570.991999983788 60314.168541145 2024-01-05T04:02:41.954921+00:00 19994333.817000031471 29000000.047999981791 28000000.036000009626 3894544.058000028133 60314.168552566 2024-01-05T04:02:42.941697+00:00 19994333.812000039965 28999999.949999928474 27999999.983000040054 3895787.004000008106 60314.168564348 2024-01-05T04:02:43.959711+00:00 19994333.814000010490 29000000.021000031382 27999999.972999930382 3896033.934999942780 60314.168575950 2024-01-05T04:02:44.962113+00:00 19994333.813999891281 29000000.004999998957 28000000.034999970347 3893689.101000010967 60314.168587372 2024-01-05T04:02:45.948892+00:00 19994333.817000031471 28999999.971999999136 27999999.986000061035 3894055.865999997128 60314.168599154 2024-01-05T04:02:46.966914+00:00 19994333.814000010490 29000000.017000079155 28000000.034999970347 3892618.004999995232 60314.168610575 2024-01-05T04:02:47.953690+00:00 19994333.812000039965 29000000.001999970526 27999999.999000068754 3892047.013000010978 60314.168622177 2024-01-05T04:02:48.956090+00:00 19994333.817999958992 28999999.983999971300 27999999.993999961764 3895101.994000018109 60314.168633598 2024-01-05T04:02:49.942859+00:00 19994333.809000018984 29000000.014999989420 27999999.955000039190 3890632.063000022899 60314.168645381 2024-01-05T04:02:50.960881+00:00 19994333.817999958992 28999999.986000061035 28000000.029999971390 3889011.930999993812 60314.168656802 2024-01-05T04:02:51.947653+00:00 19994333.814000010490 28999999.993999961764 27999999.975000020117 3897150.992999970913 60314.168668403 2024-01-05T04:02:52.950049+00:00 19994333.815999981016 29000000.026000019163 28000000.067999958992 3891303.100000023842 60314.168680186 2024-01-05T04:02:53.968069+00:00 19994333.810999989510 28999999.977000001818 27999999.989999998361 3891108.018000007141 60314.168691607 2024-01-05T04:02:54.954849+00:00 19994333.812000039965 29000000.013999938965 27999999.995000001043 3894238.864999949932 60314.168703209 2024-01-05T04:02:55.957254+00:00 19994333.817000031471 28999999.971999999136 28000000.024000000209 3896964.075000048149 60314.168714630 2024-01-05T04:02:56.944023+00:00 19994333.812999960035 29000000.013999998569 28000000.002999991179 3896780.089999973774 60314.168726413 2024-01-05T04:02:57.962045+00:00 19994333.818000078201 29000000.028999999166 28000000.039000000805 3902935.956000030041 60314.168737833 2024-01-05T04:02:58.948820+00:00 19994333.810999989510 28999999.982000008225 27999999.916000008583 3895182.907999991905 60314.168749435 2024-01-05T04:02:59.951219+00:00 19994333.816999908537 28999999.981999978423 27999999.993999991566 3898237.013999999035 60314.168761037 2024-01-05T04:03:00.953612+00:00 19994333.812000039965 29000000.006000008434 28000000.027000010014 3896884.090999960899 60314.168772639 2024-01-05T04:03:01.956009+00:00 19994333.817000031471 29000000.018000010401 28000000.011000011116 3897825.982000052929 60314.168784241 2024-01-05T04:03:02.958403+00:00 19994333.814999941736 28999999.983000010252 27999999.993999961764 3891244.984999955166 60314.168795662 2024-01-05T04:03:03.945176+00:00 19994333.813000079244 29000000.019999980927 27999999.913000050932 3894194.912999988068 60314.168807444 2024-01-05T04:03:04.963187+00:00 19994333.814999941736 29000000.028000000864 28000000.048999968916 3892776.134000002872 60314.168818865 2024-01-05T04:03:05.949964+00:00 19994333.811999998987 28999999.968999978155 27999999.986000001431 3893617.957000017166 60314.168830467 2024-01-05T04:03:06.952371+00:00 19994333.815999999642 29000000.003000020981 28000000.016000028700 3896254.977999985218 60314.168842069 2024-01-05T04:03:07.954773+00:00 19994333.811999991536 28999999.967999991030 27999999.961999949068 3895032.983000040054 60314.168853671 2024-01-05T04:03:08.957167+00:00 19994333.815999999642 29000000.023999989033 28000000.032000008970 3892442.979999959003 60314.168865092 2024-01-05T04:03:09.943931+00:00 19994333.815999999642 29000000.004000011832 28000000.092999991030 3893209.010000050068 60314.168876874 2024-01-05T04:03:10.961950+00:00 19994333.815000008792 28999999.995999988168 27999999.919000029564 3889857.947999954224 60314.168888296 2024-01-05T04:03:11.948720+00:00 19994333.812000010163 28999999.989000018686 27999999.984000030905 3888608.124000012875 60314.168899897 2024-01-05T04:03:12.951114+00:00 19994333.813999980688 28999999.998000029474 27999999.964999910444 3889030.979000031948 60314.168911499 2024-01-05T04:03:13.953513+00:00 19994333.816000010818 29000000.001999910921 28000000.109000090510 3896724.015999972820 60314.168923101 2024-01-05T04:03:14.955911+00:00 19994333.812999989837 28999999.987000111490 27999999.873999949545 3893347.975000023842 60314.168934703 2024-01-05T04:03:15.958311+00:00 19994333.817999988794 28999999.996999979019 28000000.036000009626 3892606.905999958981 60314.168946229 2024-01-05T04:03:16.954202+00:00 19994333.809999998659 29000000.041999939829 28000000.006999969482 3894377.160000026226 60314.168957906 2024-01-05T04:03:17.963104+00:00 19994333.817000001669 28999999.966000080109 28000000.046000000089 3894931.931999980938 60314.168969252 2024-01-05T04:03:18.943373+00:00 19994333.814000010490 29000000.026999950409 27999999.943000078201 3893284.040000020992 60314.168981035 2024-01-05T04:03:19.961393+00:00 19994333.815999981016 28999999.985000010580 28000000.002999901772 3897253.980000019073 60314.168992456 2024-01-05T04:03:20.948176+00:00 19994333.812000039965 29000000.011000040919 28000000.011000040919 3893867.888999999035 60314.169004058 2024-01-05T04:03:21.950570+00:00 19994333.811999980360 28999999.967999938875 27999999.993000030518 3892841.066999971867 60314.169015659 2024-01-05T04:03:22.952969+00:00 19994333.818000018597 29000000.021000031382 28000000.046999931335 3891617.920000017155 60314.169027261 2024-01-05T04:03:23.955368+00:00 19994333.812999960035 29000000.008000019938 28000000.000000000000 3892485.210999966133 60314.169038863 2024-01-05T04:03:24.957767+00:00 19994333.817000031471 29000000.008999940008 28000000.013000011444 3890893.921999990940 60314.169050284 2024-01-05T04:03:25.944544+00:00 19994333.808999959379 28999999.973999980837 27999999.897000070661 3891705.021000028122 60314.169062067 2024-01-05T04:03:26.962568+00:00 19994333.817000031471 29000000.006000038236 28000000.084999918938 3893564.013000010978 60314.169073488 2024-01-05T04:03:27.949348+00:00 19994333.813000019640 29000000.000000000000 27999999.985000010580 3889681.900999962818 60314.169085090 2024-01-05T04:03:28.951751+00:00 19994333.813999950886 29000000.021000031382 27999999.962000008672 3894806.005000054836 60314.169096511 2024-01-05T04:03:29.938529+00:00 19994333.816000040621 28999999.980999950320 28000000.096999999136 3894508.970999956131 60314.169108293 2024-01-05T04:03:30.956552+00:00 19994333.811999980360 29000000.002000089735 27999999.927000049502 3894232.029000043869 60314.169119895 2024-01-05T04:03:31.958951+00:00 19994333.819999989122 29000000.028000000864 28000000.038999918848 3895380.980000019073 60314.169131316 2024-01-05T04:03:32.945721+00:00 19994333.809000018984 28999999.986000001431 27999999.956999998540 3895341.033999919891 60314.169143099 2024-01-05T04:03:33.963740+00:00 19994333.815999981016 28999999.997000001371 28000000.032000001520 3894475.008000016212 60314.169154520 2024-01-05T04:03:34.950517+00:00 19994333.812999960035 28999999.950999990106 27999999.990000009537 3899329.041000009049 60314.169166122 2024-01-05T04:03:35.952919+00:00 19994333.815000060946 29000000.020000010729 28000000.018999990076 3895025.019000052940 60314.169177543 2024-01-05T04:03:36.939697+00:00 19994333.815999981016 29000000.028999999166 27999999.925000008196 3896611.925999999046 60314.169189326 2024-01-05T04:03:37.957716+00:00 19994333.812999960035 29000000.018999990076 28000000.065999981016 3896068.996999979019 60314.169200746 2024-01-05T04:03:38.944492+00:00 19994333.815999981016 28999999.962000008672 28000000.008999999613 3892927.013999938965 60314.169212348 2024-01-05T04:03:39.946890+00:00 19994333.812000039965 29000000.003999978304 27999999.964999999851 3891185.044000030030 60314.169224131 2024-01-05T04:03:40.964907+00:00 19994333.819000009447 29000000.028999980539 28000000.079999979585 3893228.955000042915 60314.169235552 2024-01-05T04:03:41.951680+00:00 19994333.809000018984 28999999.996000051498 27999999.870999988168 3895476.037999988068 60314.169247154 2024-01-05T04:03:42.954070+00:00 19994333.817000031471 28999999.975999951363 28000000.077000018209 3893067.945999979973 60314.169258756 2024-01-05T04:03:43.956465+00:00 19994333.814000010490 29000000.004000011832 28000000.010999981314 3899328.024999976158 60314.169270357 2024-01-05T04:03:44.958858+00:00 19994333.815999981016 29000000.034000039101 27999999.999000009149 3894417.991000055801 60314.169281778 2024-01-05T04:03:45.945632+00:00 19994333.809000018984 28999999.977000001818 27999999.977000001818 3897352.919999957085 60314.169293380 2024-01-05T04:03:46.948028+00:00 19994333.817999958992 28999999.979999959469 27999999.958999991417 3901480.060999989975 60314.169304982 2024-01-05T04:03:47.950427+00:00 19994333.815999981016 29000000.003000020981 28000000.050000008196 3899992.019999980927 60314.169316584 2024-01-05T04:03:48.952830+00:00 19994333.810000058264 29000000.009999990463 28000000.021000031382 3900705.955000042915 60314.169328186 2024-01-05T04:03:49.955232+00:00 19994333.817999958992 28999999.972999989986 27999999.959999978542 3897260.074000000954 60314.169339787 2024-01-05T04:03:50.957625+00:00 19994333.809999939054 29000000.052999969572 27999999.940999981016 3892758.937999964226 60314.169351389 2024-01-05T04:03:51.960020+00:00 19994333.816000100225 28999999.988000039011 28000000.057999968529 3893601.097000002861 60314.169362810 2024-01-05T04:03:52.946790+00:00 19994333.813999891281 28999999.981000069529 28000000.017000079155 3896447.891000031959 60314.169374412 2024-01-05T04:03:53.949184+00:00 19994333.817000031471 28999999.994999889284 28000000.021000031382 3896050.070000051986 60314.169386013 2024-01-05T04:03:54.951583+00:00 19994333.810999989510 28999999.989000078291 28000000.014999989420 3897540.018999934196 60314.169397615 2024-01-05T04:03:55.953982+00:00 19994333.817000031471 29000000.021000031382 27999999.979999899864 3893723.006000041962 60314.169409142 2024-01-05T04:03:56.949878+00:00 19994333.815999981016 28999999.990999940783 28000000.004000071436 3893998.929000020027 60314.169420819 2024-01-05T04:03:57.958783+00:00 19994333.812000039965 29000000.001000050455 27999999.937999960035 3897719.009999989998 60314.169432421 2024-01-05T04:03:58.961178+00:00 19994333.817000001669 28999999.996999979019 28000000.070000048727 3897120.997999907006 60314.169443947 2024-01-05T04:03:59.957063+00:00 19994333.811000000685 29000000.000999931246 28000000.009999990463 3893980.011000037193 60314.169455549 2024-01-05T04:04:00.959437+00:00 19994333.817999999970 28999999.977000121027 27999999.975000020117 3893897.049000024796 60314.169466970 2024-01-05T04:04:01.946212+00:00 19994333.809999998659 29000000.026999950409 27999999.939000010490 3892850.904000043869 60314.169478572 2024-01-05T04:04:02.948609+00:00 19994333.817000001669 29000000.004999998957 27999999.993999961764 3894605.017999887001 60314.169490173 2024-01-05T04:04:03.951008+00:00 19994333.813999999315 29000000.008999940008 28000000.016999959946 3896902.912000060081 60314.169501776 2024-01-05T04:04:04.953417+00:00 19994333.809999991208 28999999.979000091553 28000000.004999998957 3896707.144999980927 60314.169513197 2024-01-05T04:04:05.940192+00:00 19994333.816000010818 29000000.000000000000 27999999.935999989510 3895356.953999996185 60314.169524979 2024-01-05T04:04:06.958210+00:00 19994333.815000001341 29000000.005999919027 28000000.062000039965 3898094.029999970924 60314.169536581 2024-01-05T04:04:07.960610+00:00 19994333.816000010818 29000000.008000019938 27999999.960000038147 3898995.930999993812 60314.169548002 2024-01-05T04:04:08.947385+00:00 19994333.813999980688 29000000.001000050455 28000000.051999930292 3891154.007000089157 60314.169559785 2024-01-05T04:04:09.965409+00:00 19994333.816000010818 28999999.975000001490 28000000.027000069618 3895529.111999989022 60314.169571206 2024-01-05T04:04:10.952191+00:00 19994333.811999980360 29000000.019000001252 28000000.039999999106 3897099.036000012886 60314.169582808 2024-01-05T04:04:11.954592+00:00 19994333.815000001341 28999999.996000010520 27999999.888000000268 3894162.960999966133 60314.169594229 2024-01-05T04:04:12.941367+00:00 19994333.815000001341 29000000.002999991179 28000000.034000009298 3891425.018000007141 60314.169606011 2024-01-05T04:04:13.959387+00:00 19994333.814000010490 29000000.001000020653 28000000.008999988437 3894797.899999976158 60314.169617433 2024-01-05T04:04:14.946165+00:00 19994333.815000001341 29000000.022999968380 28000000.024999991059 3889547.965999960899 60314.169629035 2024-01-05T04:04:15.948566+00:00 19994333.812000039965 28999999.990000009537 28000000.020000010729 3897694.086000084877 60314.169640817 2024-01-05T04:04:16.966595+00:00 19994333.817999958992 28999999.964000020176 28000000.034000009298 3892072.021999955177 60314.169652238 2024-01-05T04:04:17.953375+00:00 19994333.813000019640 29000000.048999991268 27999999.897999998182 3898724.899000049103 60314.169663840 2024-01-05T04:04:18.955767+00:00 19994333.815000001341 28999999.966000020504 28000000.087999969721 3895195.024999976158 60314.169675261 2024-01-05T04:04:19.942536+00:00 19994333.813000019640 29000000.016999959946 27999999.965000029653 3896386.092000008095 60314.169687043 2024-01-05T04:04:20.960560+00:00 19994333.815000001341 28999999.997000038624 27999999.973999980837 3891767.975000023842 60314.169698465 2024-01-05T04:04:21.947332+00:00 19994333.813999950886 28999999.986000001431 27999999.986000001431 3895591.993999958038 60314.169710066 2024-01-05T04:04:22.949730+00:00 19994333.816000040621 29000000.006999969482 28000000.000999990851 3896302.036000012886 60314.169721668 2024-01-05T04:04:23.952136+00:00 19994333.812999960035 28999999.980000019073 27999999.978000041097 3897349.970000029076 60314.169733270 2024-01-05T04:04:24.954530+00:00 19994333.815000001341 29000000.021999958903 28000000.049999948591 3897169.967999935150 60314.169744872 2024-01-05T04:04:25.956924+00:00 19994333.815999981016 28999999.999000009149 28000000.038000050932 3898802.892000079155 60314.169756293 2024-01-05T04:04:26.943702+00:00 19994333.808000091463 28999999.981999989599 27999999.967999991030 3896546.146999955177 60314.169768075 2024-01-05T04:04:27.961719+00:00 19994333.816999908537 29000000.018000010401 27999999.968999978155 3894711.881999969017 60314.169779496 2024-01-05T04:04:28.948493+00:00 19994333.815000060946 29000000.004999998957 27999999.974999960512 3897998.981000065804 60314.169791098 2024-01-05T04:04:29.950891+00:00 19994333.812999960035 28999999.981999989599 28000000.060999989510 3896427.111999989022 60314.169802700 2024-01-05T04:04:30.953289+00:00 19994333.817000031471 29000000.012000080198 28000000.012000080198 3892213.939999938011 60314.169814302 2024-01-05T04:04:31.955686+00:00 19994333.812000039965 28999999.994999889284 28000000.020999908447 3892043.070999979973 60314.169825723 2024-01-05T04:04:32.942455+00:00 19994333.815999981016 29000000.006000038236 27999999.914000030607 3901032.957000017166 60314.169837506 2024-01-05T04:04:33.960475+00:00 19994333.811999920756 28999999.976000070572 28000000.067000031471 3898022.040000081062 60314.169849107 2024-01-05T04:04:34.962867+00:00 19994333.819000009447 28999999.992999911308 27999999.990000009537 3896844.010999917984 60314.169860528 2024-01-05T04:04:35.949631+00:00 19994333.810000058264 29000000.030000090599 28000000.047999981791 3896512.999000072014 60314.169872130 2024-01-05T04:04:36.952029+00:00 19994333.817999958992 29000000.021999958903 27999999.914000030607 3896410.963999987114 60314.169883732 2024-01-05T04:04:37.954428+00:00 19994333.810999989510 28999999.975999951363 28000000.069999929518 3891019.986999989022 60314.169895334 2024-01-05T04:04:38.956831+00:00 19994333.815999981016 28999999.974000100046 27999999.935000058264 3896819.092999935150 60314.169906860 2024-01-05T04:04:39.952724+00:00 19994333.815000060946 29000000.029999971390 27999999.973999980837 3895643.950000048149 60314.169918537 2024-01-05T04:04:40.961625+00:00 19994333.812000039965 28999999.982999920845 28000000.019999980927 3900152.070000051986 60314.169929883 2024-01-05T04:04:41.941893+00:00 19994333.816999908537 29000000.031000021845 27999999.967000011355 3896573.837999939919 60314.169941666 2024-01-05T04:04:42.959912+00:00 19994333.813000079244 28999999.989000078291 28000000.100999951363 3895403.059000014793 60314.169953268 2024-01-05T04:04:43.962313+00:00 19994333.814999941736 29000000.020999908447 27999999.958000060171 3895490.980999947060 60314.169964689 2024-01-05T04:04:44.949095+00:00 19994333.812000039965 28999999.979000091553 28000000.003000020981 3891914.011000037193 60314.169976290 2024-01-05T04:04:45.951496+00:00 19994333.817999958992 29000000.006999969482 28000000.013999938965 3899212.095999956131 60314.169987892 2024-01-05T04:04:46.953889+00:00 19994333.814000010490 28999999.988000001758 27999999.952000018209 3898654.969000101089 60314.169999494 2024-01-05T04:04:47.956291+00:00 19994333.814000010490 29000000.008000001311 28000000.047999981791 3896293.952999948990 60314.170010915 2024-01-05T04:04:48.943067+00:00 19994333.812000039965 28999999.991000000387 27999999.923999998719 3893734.952999948990 60314.170022698 2024-01-05T04:04:49.961087+00:00 19994333.812999960035 29000000.011000011116 28000000.045000001788 3893396.023000001907 60314.170034119 2024-01-05T04:04:50.947863+00:00 19994333.815999981016 28999999.982000008225 28000000.048000000417 3896785.037000060081 60314.170045720 2024-01-05T04:04:51.950267+00:00 19994333.812999960035 29000000.039999991655 27999999.936999991536 3896690.014999986161 60314.170057323 2024-01-05T04:04:52.952668+00:00 19994333.818999998271 28999999.967999991030 27999999.993000000715 3897033.945999979973 60314.170068924 2024-01-05T04:04:53.955068+00:00 19994333.807000000030 28999999.995999988168 28000000.032999988645 3898137.960999966133 60314.170080526 2024-01-05T04:04:54.957457+00:00 19994333.820000000298 28999999.999000009149 27999999.983000010252 3895006.103000044823 60314.170091947 2024-01-05T04:04:55.944233+00:00 19994333.813000001013 28999999.986999988556 28000000.006999999285 3892248.003000020981 60314.170103730 2024-01-05T04:04:56.962249+00:00 19994333.815000001341 29000000.019999980927 27999999.978000018746 3893765.018000007141 60314.170115151 2024-01-05T04:04:57.949026+00:00 19994333.813999999315 29000000.000000000000 28000000.021000001580 3895278.983000040054 60314.170126752 2024-01-05T04:04:58.951425+00:00 19994333.812000010163 28999999.998000029474 27999999.953999999911 3896884.949999928009 60314.170138174 2024-01-05T04:04:59.938203+00:00 19994333.816000010818 28999999.986000001431 28000000.046000000089 3899746.024999976158 60314.170149956 2024-01-05T04:05:00.956218+00:00 19994333.812999989837 29000000.023999989033 27999999.971999999136 3894663.993000030983 60314.170161558 2024-01-05T04:05:01.958611+00:00 19994333.817000001669 28999999.958999991417 28000000.083999991417 3898305.937999964226 60314.170172979 2024-01-05T04:05:02.945386+00:00 19994333.811999980360 29000000.043000038713 27999999.977000001818 3894685.008000016212 60314.170184762 2024-01-05T04:05:03.963405+00:00 19994333.819000009447 28999999.981000009924 27999999.949000000954 3896564.077000021935 60314.170196183 2024-01-05T04:05:04.950189+00:00 19994333.811000019312 29000000.013999998569 28000000.001999970526 3893821.942000031006 60314.170207785 2024-01-05T04:05:05.952591+00:00 19994333.815999981016 28999999.991999980062 28000000.064000010490 3896550.074999928009 60314.170219386 2024-01-05T04:05:06.954988+00:00 19994333.813000019640 28999999.983999971300 27999999.954000059515 3901339.856000065804 60314.170230988 2024-01-05T04:05:07.957385+00:00 19994333.811999980360 29000000.021000031382 27999999.970999959856 3899080.125999927986 60314.170242409 2024-01-05T04:05:08.944165+00:00 19994333.815000001341 28999999.983999971300 28000000.041000008583 3896389.911000012886 60314.170254011 2024-01-05T04:05:09.946565+00:00 19994333.813000019640 28999999.999000068754 28000000.021999958903 3895239.968999981880 60314.170265794 2024-01-05T04:05:10.964586+00:00 19994333.817999958992 29000000.022999998182 27999999.952000018209 3896878.148000001907 60314.170277215 2024-01-05T04:05:11.951361+00:00 19994333.809000018984 29000000.003999948502 27999999.986000061035 3900214.925000071991 60314.170288817 2024-01-05T04:05:12.953767+00:00 19994333.819999989122 28999999.988000039011 28000000.050999999046 3896494.047999978065 60314.170300419 2024-01-05T04:05:13.956164+00:00 19994333.813000019640 28999999.985999941826 28000000.019999980927 3904472.953999996185 60314.170312020 2024-01-05T04:05:14.958558+00:00 19994333.815000001341 28999999.973999980837 27999999.934000018984 3899039.016999959946 60314.170323441 2024-01-05T04:05:15.945320+00:00 19994333.814000010490 29000000.042000059038 28000000.008000019938 3900922.887000083923 60314.170335043 2024-01-05T04:05:16.947714+00:00 19994333.812999960035 28999999.980000019073 28000000.021999958903 3894013.072999954224 60314.170346645 2024-01-05T04:05:17.950109+00:00 19994333.819000009447 29000000.018999930471 27999999.998999949545 3897283.032999991905 60314.170358247 2024-01-05T04:05:18.952505+00:00 19994333.811000049114 28999999.997000098228 27999999.988000039011 3900184.024000049103 60314.170369849 2024-01-05T04:05:19.954906+00:00 19994333.816999908537 29000000.014999989420 27999999.998000029474 3893773.023000001907 60314.170381450 2024-01-05T04:05:20.957308+00:00 19994333.809000018984 28999999.991999980062 28000000.028000000864 3895048.873999952804 60314.170393052 2024-01-05T04:05:21.959702+00:00 19994333.817000031471 28999999.971999999136 27999999.972999930382 3900128.123000026215 60314.170404579 2024-01-05T04:05:22.955588+00:00 19994333.812999960035 29000000.005999919027 27999999.956000089645 3897269.059999942780 60314.170416181 2024-01-05T04:05:23.957981+00:00 19994333.815999981016 29000000.008999999613 28000000.088999990374 3894134.947000027169 60314.170427601 2024-01-05T04:05:24.944755+00:00 19994333.818000078201 29000000.013000000268 27999999.977999929339 3894354.912000060081 60314.170439203 2024-01-05T04:05:25.947158+00:00 19994333.809000018984 28999999.970999989659 27999999.990000009537 3897750.067999958992 60314.170450805 2024-01-05T04:05:26.949559+00:00 19994333.815999981016 29000000.013000000268 28000000.044000029564 3895722.990000010002 60314.170462407 2024-01-05T04:05:27.951962+00:00 19994333.812999960035 29000000.013000011444 27999999.953999999911 3899059.891000031959 60314.170474009 2024-01-05T04:05:28.954359+00:00 19994333.817999958992 29000000.002999991179 27999999.989000000060 3896631.098999977112 60314.170485611 2024-01-05T04:05:29.956757+00:00 19994333.813000079244 29000000.004000011832 28000000.077000010759 3898087.914000033867 60314.170497213 2024-01-05T04:05:30.959154+00:00 19994333.815999981016 29000000.011000011116 27999999.924999978393 3896766.032999991905 60314.170508633 2024-01-05T04:05:31.945928+00:00 19994333.814000010490 28999999.971999999136 28000000.018000010401 3899591.002999901772 60314.170520235 2024-01-05T04:05:32.948336+00:00 19994333.812999960035 29000000.010999981314 28000000.015000019222 3897964.009000062943 60314.170531837 2024-01-05T04:05:33.950734+00:00 19994333.814000010490 28999999.993000030518 27999999.993999991566 3899550.034000039101 60314.170543439 2024-01-05T04:05:34.953134+00:00 19994333.812999960035 29000000.006999969482 27999999.984000001103 3896489.077999948990 60314.170554866 2024-01-05T04:05:35.940415+00:00 19994333.819000009447 29000000.011000040919 28000000.029000010341 3898701.896000028122 60314.170566648 2024-01-05T04:05:36.958430+00:00 19994333.807000041008 28999999.991999980062 27999999.974999960512 3896604.046999930870 60314.170578250 2024-01-05T04:05:37.960823+00:00 19994333.819000009447 29000000.005999978632 27999999.979000028223 3896501.896000028122 60314.170589671 2024-01-05T04:05:38.947598+00:00 19994333.812999960035 28999999.979000028223 28000000.000999990851 3897317.039000033867 60314.170601273 2024-01-05T04:05:39.949991+00:00 19994333.817000031471 28999999.991999980062 27999999.998000029474 3897601.088999987114 60314.170612875 2024-01-05T04:05:40.952400+00:00 19994333.812000039965 29000000.006999969482 28000000.014999989420 3899144.955000042915 60314.170624477 2024-01-05T04:05:41.954795+00:00 19994333.814000010490 29000000.007000029087 28000000.034999970347 3890208.974999905098 60314.170635898 2024-01-05T04:05:42.941566+00:00 19994333.813999891281 28999999.993000030518 27999999.944000009447 3893840.964000105858 60314.170647680 2024-01-05T04:05:43.959589+00:00 19994333.816000100225 29000000.025999899954 28000000.100000020117 3894268.147999883164 60314.170659102 2024-01-05T04:05:44.946357+00:00 19994333.814000010490 29000000.003000020981 27999999.936999980360 3897785.780000091065 60314.170670703 2024-01-05T04:05:45.948753+00:00 19994333.812999960035 28999999.965000029653 27999999.986000061035 3897542.139999986161 60314.170682305 2024-01-05T04:05:46.951154+00:00 19994333.815000001341 29000000.024000048637 27999999.980000019073 3897847.013999938965 60314.170693907 2024-01-05T04:05:47.953558+00:00 19994333.811000000685 28999999.981999989599 27999999.967999938875 3900131.869000076782 60314.170705508 2024-01-05T04:05:48.955954+00:00 19994333.818999998271 29000000.006999969482 28000000.075999978930 3892916.066999911796 60314.170716930 2024-01-05T04:05:49.942730+00:00 19994333.813999999315 28999999.993000030518 27999999.909000039101 3895186.084999999963 60314.170728712 2024-01-05T04:05:50.960739+00:00 19994333.814000010490 29000000.008999940008 28000000.093999978155 3898667.989000000060 60314.170740133 2024-01-05T04:05:51.947510+00:00 19994333.816999990493 29000000.001000050455 27999999.919000029564 3897969.916000000201 60314.170751735 2024-01-05T04:05:52.949909+00:00 19994333.810000021011 29000000.013000011444 28000000.001999970526 3898767.085000000894 60314.170763337 2024-01-05T04:05:53.952308+00:00 19994333.815000001341 28999999.972999930382 28000000.067999958992 3894369.925999999046 60314.170774939 2024-01-05T04:05:54.954709+00:00 19994333.812000010163 28999999.984000090510 28000000.008000019938 3897289.087000001222 60314.170786360 2024-01-05T04:05:55.941479+00:00 19994333.817999988794 29000000.050999999046 27999999.968999978155 3896189.893999997992 60314.170797962 2024-01-05T04:05:56.943875+00:00 19994333.809999998659 29000000.001999970526 28000000.001000050455 3898206.100000001024 60314.170809744 2024-01-05T04:05:57.961898+00:00 19994333.817000001669 28999999.947999950498 28000000.057000041008 3895681.009000002872 60314.170821165 2024-01-05T04:05:58.948669+00:00 19994333.812000010163 29000000.047000050545 27999999.925999999046 3895570.000999995042 60314.170832767 2024-01-05T04:05:59.951072+00:00 19994333.817999958992 28999999.977999929339 28000000.054999951273 3892957.906000003219 60314.170844369 2024-01-05T04:06:00.953466+00:00 19994333.817000031471 28999999.997999999672 27999999.991999980062 3894049.034000001848 60314.170855971 2024-01-05T04:06:01.955861+00:00 19994333.809999998659 29000000.000999990851 27999999.989000078291 3896852.996999993920 60314.170867497 2024-01-05T04:06:02.951757+00:00 19994333.815000001341 29000000.010000001639 27999999.947999950498 3899105.071000001859 60314.170879099 2024-01-05T04:06:03.954145+00:00 19994333.810999989510 28999999.986999999732 28000000.072000030428 3896293.012000001967 60314.170890520 2024-01-05T04:06:04.940922+00:00 19994333.815999981016 29000000.026000011712 27999999.958999991417 3900442.012000001967 60314.170902122 2024-01-05T04:06:05.943320+00:00 19994333.813000019640 28999999.965999990702 28000000.008000001311 3899036.881999998819 60314.170913904 2024-01-05T04:06:06.961335+00:00 19994333.815999981016 29000000.025000009686 27999999.980999998748 3893958.998999997973 60314.170925325 2024-01-05T04:06:07.948107+00:00 19994333.817000031471 28999999.951000008732 28000000.074999999255 3898063.044000000227 60314.170936927 2024-01-05T04:06:08.950505+00:00 19994333.811999980360 28999999.995999988168 27999999.957999989390 3898227.062000005972 60314.170948529 2024-01-05T04:06:09.952905+00:00 19994333.815999981016 29000000.036000009626 27999999.964000001550 3900160.949999988079 60314.170960131 2024-01-05T04:06:10.955304+00:00 19994333.812000039965 29000000.008999999613 28000000.046999990940 3895821.983000009786 60314.170971552 2024-01-05T04:06:11.942080+00:00 19994333.816999968141 28999999.978999968618 27999999.956000000238 3893030.013999999035 60314.170983335 2024-01-05T04:06:12.960107+00:00 19994333.809999998659 29000000.027000010014 28000000.043000008911 3892781.983999996912 60314.170994756 2024-01-05T04:06:13.946880+00:00 19994333.819000009447 29000000.021000031382 28000000.008000019938 3895814.947999998927 60314.171006357 2024-01-05T04:06:14.949279+00:00 19994333.810000058264 28999999.966999951750 27999999.914999991655 3894998.994000003207 60314.171017959 2024-01-05T04:06:15.951684+00:00 19994333.816999908537 28999999.993000030518 28000000.061999980360 3898027.021999999881 60314.171029561 2024-01-05T04:06:16.954078+00:00 19994333.815000060946 29000000.019999980927 27999999.980000019073 3893154.980999990832 60314.171041163 2024-01-05T04:06:17.956476+00:00 19994333.814999941736 29000000.003000020981 28000000.018999990076 3891907.060000001919 60314.171052584 2024-01-05T04:06:18.943245+00:00 19994333.813000079244 29000000.012000020593 28000000.009999990463 3896580.968999996781 60314.171064367 2024-01-05T04:06:19.961267+00:00 19994333.810999989510 28999999.968999978155 27999999.986999988556 3890222.010000004899 60314.171075787 2024-01-05T04:06:20.948038+00:00 19994333.819000009447 29000000.013000011444 28000000.005000051111 3894092.010000004899 60314.171087389 2024-01-05T04:06:21.950436+00:00 19994333.809999939054 28999999.980000019073 28000000.000000000000 3891665.045000001788 60314.171098811 2024-01-05T04:06:22.937219+00:00 19994333.815000060946 29000000.002999901772 28000000.000000000000 3891537.968999996781 60314.171110593 2024-01-05T04:06:23.955230+00:00 19994333.815999981016 29000000.009000059217 28000000.011999960989 3896102.936000003945 60314.171122195 2024-01-05T04:06:24.957626+00:00 19994333.814000010490 29000000.008000019938 28000000.037000060081 3897248.009999989998 60314.171133616 2024-01-05T04:06:25.944401+00:00 19994333.814999941736 28999999.980000019073 27999999.975999951363 3896265.048999994993 60314.171145398 2024-01-05T04:06:26.962421+00:00 19994333.812000039965 29000000.013000011444 28000000.006000038236 3894388.997000008821 60314.171156819 2024-01-05T04:06:27.949192+00:00 19994333.817000031471 28999999.997999910265 27999999.987999919802 3893629.960000007879 60314.171168421 2024-01-05T04:06:28.951596+00:00 19994333.814000010490 29000000.025000099093 27999999.988000039011 3897998.077999978792 60314.171179842 2024-01-05T04:06:29.938375+00:00 19994333.814999941736 28999999.985999941826 27999999.988000039011 3896483.980000019073 60314.171191625 2024-01-05T04:06:30.956393+00:00 19994333.812999960035 29000000.004999998957 28000000.021999958903 3897629.990999997128 60314.171203046 2024-01-05T04:06:31.943167+00:00 19994333.815000060946 28999999.973000049591 28000000.006000038236 3893230.958999990951 60314.171214648 2024-01-05T04:06:32.945564+00:00 19994333.810999989510 29000000.005999919027 28000000.014999989420 3897054.029000014067 60314.171226431 2024-01-05T04:06:33.963586+00:00 19994333.817000031471 29000000.022999998182 27999999.950999978930 3896718.960999995004 60314.171237851 2024-01-05T04:06:34.950360+00:00 19994333.817999958992 28999999.973000049591 28000000.067999958992 3895853.977999985218 60314.171249453 2024-01-05T04:06:35.952759+00:00 19994333.814000010490 29000000.019999980927 27999999.900000099093 3896311.078000009060 60314.171261055 2024-01-05T04:06:36.955161+00:00 19994333.812999960035 28999999.996999979019 28000000.055999990553 3891326.942000002135 60314.171272657 2024-01-05T04:06:37.957559+00:00 19994333.814000010490 28999999.971999999136 28000000.021999958903 3888945.065999985207 60314.171284078 2024-01-05T04:06:38.944332+00:00 19994333.814000010490 29000000.047000009567 27999999.963999990374 3895376.977000027895 60314.171295680 2024-01-05T04:06:39.946725+00:00 19994333.815000060946 28999999.984999999404 27999999.999000068754 3892913.950999975204 60314.171307282 2024-01-05T04:06:40.949120+00:00 19994333.817000001669 28999999.995000001043 27999999.978999968618 3895500.068000019062 60314.171318883 2024-01-05T04:06:41.951517+00:00 19994333.809999991208 28999999.999999988824 27999999.995000001043 3894649.060999989975 60314.171330485 2024-01-05T04:06:42.953917+00:00 19994333.813999999315 28999999.990000009537 27999999.929999951273 3893627.895999997854 60314.171342087 2024-01-05T04:06:43.956314+00:00 19994333.819000009447 29000000.021000001580 28000000.085999999195 3893894.073000013828 60314.171353689 2024-01-05T04:06:44.958709+00:00 19994333.809999991208 28999999.979999989271 27999999.940999999642 3897311.968999981880 60314.171365215 2024-01-05T04:06:45.954595+00:00 19994333.817999999970 28999999.999000009149 28000000.061000000685 3895352.881000012159 60314.171376817 2024-01-05T04:06:46.956989+00:00 19994333.810999989510 28999999.996999979019 28000000.006000008434 3899962.064000010025 60314.171388238 2024-01-05T04:06:47.943764+00:00 19994333.819000009447 29000000.027000010014 28000000.026000011712 3893372.060999989975 60314.171399840 2024-01-05T04:06:48.946158+00:00 19994333.809000018984 28999999.980000019073 27999999.963999990374 3890073.023000001907 60314.171411442 2024-01-05T04:06:49.948555+00:00 19994333.817000001669 29000000.046000000089 27999999.978999998420 3892513.905999987852 60314.171423044 2024-01-05T04:06:50.950952+00:00 19994333.813999980688 28999999.932999968529 27999999.984000001103 3893211.008000016212 60314.171434646 2024-01-05T04:06:51.953350+00:00 19994333.813000019640 29000000.020000040531 28000000.067999988794 3895027.010999978054 60314.171446247 2024-01-05T04:06:52.955746+00:00 19994333.815999981016 29000000.039999961853 27999999.960000038147 3893138.030000001192 60314.171457849 2024-01-05T04:06:53.958143+00:00 19994333.810999989510 28999999.966000020504 27999999.967999991030 3889907.013000010978 60314.171469270 2024-01-05T04:06:54.944916+00:00 19994333.819999989122 29000000.003000020981 28000000.066999968141 3888617.037999988068 60314.171480872 2024-01-05T04:06:55.947313+00:00 19994333.810999989510 28999999.990999940783 27999999.934000018984 3892049.924000024796 60314.171492474 2024-01-05T04:06:56.949716+00:00 19994333.816000040621 28999999.995000001043 28000000.079999979585 3889256.956999986898 60314.171504076 2024-01-05T04:06:57.952116+00:00 19994333.809999998659 29000000.004000071436 27999999.931999981403 3895154.020999997854 60314.171515496 2024-01-05T04:06:58.938893+00:00 19994333.817999958992 29000000.016999959946 28000000.053000029176 3894829.995999991894 60314.171527279 2024-01-05T04:06:59.956907+00:00 19994333.815000001341 28999999.967000011355 27999999.991000000387 3895577.039000033867 60314.171538881 2024-01-05T04:07:00.959291+00:00 19994333.812000039965 29000000.029999971390 27999999.898999989033 3895527.923999965191 60314.171550302 2024-01-05T04:07:01.946061+00:00 19994333.815000001341 28999999.991999980062 28000000.081999961287 3893299.114000021946 60314.171561903 2024-01-05T04:07:02.948457+00:00 19994333.811999980360 28999999.998000029474 28000000.014000058174 3889773.948000013828 60314.171573505 2024-01-05T04:07:03.950861+00:00 19994333.815000001341 29000000.003000020981 27999999.952999949455 3895818.958999990951 60314.171585107 2024-01-05T04:07:04.953260+00:00 19994333.814000010490 28999999.996999979019 28000000.077000018209 3895052.107999979984 60314.171596528 2024-01-05T04:07:05.940040+00:00 19994333.817999958992 28999999.986000061035 28000000.014999989420 3894274.948000013828 60314.171608311 2024-01-05T04:07:06.958057+00:00 19994333.813000079244 29000000.018000010401 27999999.896000031382 3899375.046000003815 60314.171619732 2024-01-05T04:07:07.944834+00:00 19994333.814000010490 28999999.984999898821 28000000.060000058264 3898541.916999996174 60314.171631333 2024-01-05T04:07:08.947225+00:00 19994333.811999920756 28999999.998000029474 28000000.028999920934 3894178.061999977101 60314.171643116 2024-01-05T04:07:09.965239+00:00 19994333.815999981016 29000000.014999989420 27999999.932000041008 3895888.926999986172 60314.171654537 2024-01-05T04:07:10.952020+00:00 19994333.816000100225 29000000.014999989420 28000000.011999960989 3894229.130000054836 60314.171666139 2024-01-05T04:07:11.954415+00:00 19994333.811999920756 28999999.947000030428 28000000.052000049502 3896784.844999969006 60314.171677560 2024-01-05T04:07:12.941192+00:00 19994333.815999981016 29000000.024000048637 27999999.949000000954 3894484.083000003826 60314.171689343 2024-01-05T04:07:13.959212+00:00 19994333.810999989510 29000000.016999959946 27999999.969999909401 3888187.930000007153 60314.171700764 2024-01-05T04:07:14.945989+00:00 19994333.818000078201 29000000.004999998957 27999999.998000029474 3891208.969999969006 60314.171712365 2024-01-05T04:07:15.948383+00:00 19994333.812000039965 28999999.993000000715 28000000.064000010490 3896491.022000014782 60314.171723967 2024-01-05T04:07:16.950780+00:00 19994333.816999908537 29000000.026999998838 28000000.006999969482 3897120.104000031948 60314.171735569 2024-01-05T04:07:17.953187+00:00 19994333.813000079244 28999999.947999998927 27999999.963000059128 3888263.954999982845 60314.171747171 2024-01-05T04:07:18.955583+00:00 19994333.811999920756 28999999.981000009924 27999999.988999959081 3890075.963999987114 60314.171758592 2024-01-05T04:07:19.942356+00:00 19994333.815999981016 29000000.030999988317 28000000.042999979109 3895026.090000032913 60314.171770375 2024-01-05T04:07:20.960380+00:00 19994333.813000079244 28999999.997999999672 28000000.018000010401 3892201.935000001919 60314.171781796 2024-01-05T04:07:21.947144+00:00 19994333.816999908537 29000000.019000019878 27999999.947000030428 3897913.000000000000 60314.171793398 2024-01-05T04:07:22.949537+00:00 19994333.811000108719 28999999.975999981165 28000000.011999998242 3897127.038999975193 60314.171804999 2024-01-05T04:07:23.951936+00:00 19994333.819999929518 29000000.028000030667 27999999.998999990523 3895119.888999999035 60314.171816601 2024-01-05T04:07:24.954333+00:00 19994333.809000018984 28999999.974999960512 28000000.020000010729 3898170.181999980938 60314.171828127 2024-01-05T04:07:25.950225+00:00 19994333.817999958992 29000000.028000000864 28000000.028000000864 3894574.900000036228 60314.171839729 2024-01-05T04:07:26.952621+00:00 19994333.814000010490 28999999.986999988556 27999999.923000011593 3894591.019999980927 60314.171851151 2024-01-05T04:07:27.939399+00:00 19994333.814000010490 29000000.013000011444 28000000.104999989271 3897372.089999973774 60314.171862752 2024-01-05T04:07:28.941794+00:00 19994333.815000060946 28999999.995999988168 27999999.921999990940 3895449.882000029087 60314.171874535 2024-01-05T04:07:29.959813+00:00 19994333.809999939054 28999999.996000051498 28000000.052000019699 3896326.057999968994 60314.171885956 2024-01-05T04:07:30.946588+00:00 19994333.820999979973 29000000.018999990076 27999999.914999991655 3894548.936000049114 60314.171897558 2024-01-05T04:07:31.948989+00:00 19994333.810000058264 28999999.945999979973 28000000.037999991328 3898834.025999962818 60314.171909160 2024-01-05T04:07:32.951391+00:00 19994333.815999981016 29000000.028000060469 28000000.003000020981 3897258.049000024796 60314.171920761 2024-01-05T04:07:33.953788+00:00 19994333.813000001013 29000000.005999919027 27999999.964999970049 3895700.937999964226 60314.171932182 2024-01-05T04:07:34.940561+00:00 19994333.815000008792 29000000.004000071436 28000000.067000031471 3894010.066000043880 60314.171943965 2024-01-05T04:07:35.958578+00:00 19994333.815000001341 29000000.008999940008 27999999.945999979973 3897057.917999982834 60314.171955386 2024-01-05T04:07:36.945354+00:00 19994333.813999999315 28999999.968999978155 28000000.050999999046 3892249.967000008095 60314.171966988 2024-01-05T04:07:37.947757+00:00 19994333.815999999642 29000000.004999998957 27999999.949000000954 3894331.107999979984 60314.171978590 2024-01-05T04:07:38.950162+00:00 19994333.812000010163 29000000.018000010401 27999999.965000029653 3901654.924000024796 60314.171990192 2024-01-05T04:07:39.952563+00:00 19994333.815999981016 28999999.999000068754 28000000.065999981016 3895979.039999961853 60314.172001794 2024-01-05T04:07:40.954957+00:00 19994333.812000010163 28999999.981999989599 28000000.034999970347 3892161.985000013839 60314.172013214 2024-01-05T04:07:41.941730+00:00 19994333.817000001669 28999999.973999980837 27999999.886000040919 3892978.989000021946 60314.172024997 2024-01-05T04:07:42.959750+00:00 19994333.809999998659 29000000.028000000864 28000000.029999971390 3895023.027999997139 60314.172036418 2024-01-05T04:07:43.946520+00:00 19994333.817000001669 29000000.011000040919 28000000.143000010401 3893861.872999966145 60314.172048020 2024-01-05T04:07:44.948917+00:00 19994333.815000001341 29000000.016999959946 27999999.896999958903 3890052.187000035774 60314.172059441 2024-01-05T04:07:45.935695+00:00 19994333.812000010163 29000000.006999969482 28000000.017000079155 3894596.870000004768 60314.172071224 2024-01-05T04:07:46.953713+00:00 19994333.815999981016 28999999.980000019073 27999999.985000010580 3892629.053999959957 60314.172082826 2024-01-05T04:07:47.956113+00:00 19994333.813000019640 29000000.001000050455 28000000.006999969482 3895390.972000002861 60314.172094246 2024-01-05T04:07:48.942886+00:00 19994333.819000009447 29000000.005999919027 27999999.957999940962 3894047.999000012875 60314.172106029 2024-01-05T04:07:49.960900+00:00 19994333.810999989510 29000000.003000020981 28000000.057000041008 3891674.113000034820 60314.172117450 2024-01-05T04:07:50.947675+00:00 19994333.815999981016 28999999.988000039011 27999999.980999950320 3892307.965999960899 60314.172129052 2024-01-05T04:07:51.950078+00:00 19994333.812000039965 28999999.986999999732 27999999.991000059992 3895732.949000000954 60314.172140473 2024-01-05T04:07:52.936854+00:00 19994333.817999958992 28999999.993000000715 27999999.968000050634 3896932.979000031948 60314.172152256 2024-01-05T04:07:53.954873+00:00 19994333.813000019640 28999999.996999990195 27999999.967999938875 3899123.915999948978 60314.172163676 2024-01-05T04:07:54.941646+00:00 19994333.811999980360 29000000.017000000924 28000000.070000048727 3892342.022000014782 60314.172175278 2024-01-05T04:07:55.944042+00:00 19994333.817000031471 28999999.984000008553 27999999.987999919802 3891233.074999988079 60314.172187061 2024-01-05T04:07:56.962058+00:00 19994333.810999989510 29000000.040999978781 27999999.969000101089 3893409.994000018109 60314.172198482 2024-01-05T04:07:57.948833+00:00 19994333.819999989122 28999999.967000011355 27999999.987999919802 3894892.004000008106 60314.172210084 2024-01-05T04:07:58.951230+00:00 19994333.809999998659 29000000.013000011444 28000000.014999989420 3895472.968999981880 60314.172221505 2024-01-05T04:07:59.938005+00:00 19994333.816000040621 29000000.002999991179 28000000.088999990374 3892332.050999999046 60314.172233287 2024-01-05T04:08:00.956015+00:00 19994333.815999981016 29000000.004000011832 27999999.943999998271 3891361.948000013828 60314.172244708 2024-01-05T04:08:01.942783+00:00 19994333.810999989510 28999999.974999960512 28000000.065999988467 3892090.073000013828 60314.172256310 2024-01-05T04:08:02.945175+00:00 19994333.814000010490 29000000.028000060469 27999999.914000000805 3893582.986000000965 60314.172267912 2024-01-05T04:08:03.947573+00:00 19994333.814000010490 28999999.994999948889 27999999.971999999136 3891884.976999998093 60314.172279513 2024-01-05T04:08:04.949964+00:00 19994333.817999958992 28999999.975000020117 28000000.032999988645 3891916.048999965191 60314.172291115 2024-01-05T04:08:05.952360+00:00 19994333.809999939054 28999999.999000009149 28000000.043999999762 3893126.899000049103 60314.172302717 2024-01-05T04:08:06.954759+00:00 19994333.819000009447 29000000.028999980539 27999999.942000001669 3890584.998000026215 60314.172314319 2024-01-05T04:08:07.957155+00:00 19994333.808000091463 28999999.994000021368 28000000.059000018984 3895555.043999909889 60314.172325845 2024-01-05T04:08:08.953046+00:00 19994333.819000009447 29000000.019999980927 27999999.982999980450 3890715.019000052940 60314.172337447 2024-01-05T04:08:09.955438+00:00 19994333.816999908537 28999999.987000048161 28000000.000000029802 3896766.041999936104 60314.172348868 2024-01-05T04:08:10.942211+00:00 19994333.809000018984 28999999.985000010580 28000000.028999980539 3897040.015000104904 60314.172360470 2024-01-05T04:08:11.944608+00:00 19994333.818000078201 29000000.002999901772 27999999.981000009924 3895695.909999967087 60314.172372072 2024-01-05T04:08:12.947006+00:00 19994333.809999939054 28999999.983000040054 28000000.015999969095 3891925.944000006188 60314.172383673 2024-01-05T04:08:13.949409+00:00 19994333.817999958992 29000000.032999988645 27999999.930000010878 3891394.075999975204 60314.172395275 2024-01-05T04:08:14.951810+00:00 19994333.814000010490 28999999.978000041097 28000000.005999978632 3896469.965000032913 60314.172406877 2024-01-05T04:08:15.954205+00:00 19994333.814000010490 28999999.993999961764 28000000.071000039577 3890285.014999986161 60314.172418479 2024-01-05T04:08:16.956603+00:00 19994333.815000060946 29000000.018000010401 27999999.928999960423 3893590.962999939919 60314.172429900 2024-01-05T04:08:17.943375+00:00 19994333.814000010490 28999999.993000030518 28000000.086000028998 3887677.060999989975 60314.172441502 2024-01-05T04:08:18.945777+00:00 19994333.814999941736 28999999.993999961764 27999999.918999969959 3893666.068000078201 60314.172453104 2024-01-05T04:08:19.948177+00:00 19994333.812999960035 28999999.993999961764 28000000.046000000089 3892442.875000000000 60314.172464706 2024-01-05T04:08:20.950582+00:00 19994333.817000031471 29000000.025000099093 27999999.961000081152 3892266.082999945153 60314.172476127 2024-01-05T04:08:21.937360+00:00 19994333.810999989510 28999999.981999989599 27999999.970999959856 3890926.952000021935 60314.172487909 2024-01-05T04:08:22.955382+00:00 19994333.818000078201 29000000.005999919027 28000000.028000000864 3889428.087000011932 60314.172499511 2024-01-05T04:08:23.957781+00:00 19994333.806999921799 29000000.017000079155 27999999.995999928564 3894718.929999948014 60314.172510932 2024-01-05T04:08:24.944557+00:00 19994333.822000030428 28999999.972999930382 27999999.977000001818 3894362.013000010978 60314.172522534 2024-01-05T04:08:25.946957+00:00 19994333.807999968529 29000000.014000058174 28000000.110000010580 3896983.939000010025 60314.172534136 2024-01-05T04:08:26.949354+00:00 19994333.817000031471 28999999.990999940783 27999999.952000018209 3893302.120000004768 60314.172545738 2024-01-05T04:08:27.951760+00:00 19994333.815000001341 29000000.012000080198 28000000.029000040144 3897262.930000067223 60314.172557159 2024-01-05T04:08:28.938536+00:00 19994333.813000001013 28999999.999000001699 27999999.995000001043 3896420.069999932777 60314.172568941 2024-01-05T04:08:29.956553+00:00 19994333.818999998271 28999999.997999999672 27999999.998999949545 3891181.943000078201 60314.172580362 2024-01-05T04:08:30.943324+00:00 19994333.809999998659 29000000.010999999940 27999999.978000041097 3893503.040999888908 60314.172591964 2024-01-05T04:08:31.945720+00:00 19994333.817000001669 28999999.995999988168 28000000.026000019163 3893595.967000008095 60314.172603747 2024-01-05T04:08:32.963737+00:00 19994333.811999991536 28999999.994000021368 27999999.949999928474 3894187.943000078201 60314.172615168 2024-01-05T04:08:33.950516+00:00 19994333.812999989837 28999999.998999979347 28000000.019999980927 3895409.008000016212 60314.172626770 2024-01-05T04:08:34.952913+00:00 19994333.815000001341 28999999.991000000387 28000000.021000031382 3893074.092000008095 60314.172638191 2024-01-05T04:08:35.939690+00:00 19994333.813000019640 28999999.992000009865 28000000.044999960810 3894350.893999934196 60314.172649974 2024-01-05T04:08:36.957709+00:00 19994333.818999979645 29000000.023999989033 27999999.920000080019 3894154.036000012886 60314.172661394 2024-01-05T04:08:37.944485+00:00 19994333.811000019312 28999999.986999988556 27999999.975999951363 3898058.029999970924 60314.172672996 2024-01-05T04:08:38.946875+00:00 19994333.815999981016 28999999.981999989599 28000000.006999999285 3889591.996999979019 60314.172684598 2024-01-05T04:08:39.949265+00:00 19994333.810999989510 28999999.997000038624 28000000.017999999225 3893983.027999997139 60314.172696200 2024-01-05T04:08:40.951665+00:00 19994333.817000031471 29000000.018000010401 28000000.024999998510 3896596.003000020981 60314.172707802 2024-01-05T04:08:41.954058+00:00 19994333.814000010490 29000000.015999969095 27999999.981000009924 3890695.004999995232 60314.172719222 2024-01-05T04:08:42.940832+00:00 19994333.815999981016 28999999.990000009537 27999999.952999990433 3894177.966000080109 60314.172731006 2024-01-05T04:08:43.958864+00:00 19994333.815000001341 29000000.012000020593 28000000.103000018746 3892129.953999996185 60314.172742426 2024-01-05T04:08:44.945636+00:00 19994333.814000010490 28999999.988999959081 27999999.963999990374 3890374.023999928962 60314.172754028 2024-01-05T04:08:45.948033+00:00 19994333.812999960035 29000000.005999978632 27999999.944000009447 3893844.024000049103 60314.172765630 2024-01-05T04:08:46.950426+00:00 19994333.813000019640 28999999.989000078291 28000000.092999991030 3894016.037999988068 60314.172777232 2024-01-05T04:08:47.952832+00:00 19994333.815999981016 29000000.022999998182 27999999.927000019699 3892798.957000017166 60314.172788758 2024-01-05T04:08:48.948729+00:00 19994333.814000010490 28999999.984999898821 28000000.007999960333 3893474.952000021935 60314.172800360 2024-01-05T04:08:49.951135+00:00 19994333.815999981016 28999999.970000028610 28000000.020000040531 3896649.008999944199 60314.172812038 2024-01-05T04:08:50.960041+00:00 19994333.812000039965 29000000.047999981791 27999999.995000001043 3898043.003000020981 60314.172823383 2024-01-05T04:08:51.940306+00:00 19994333.816999968141 29000000.000000000000 27999999.976000010967 3896958.103000044823 60314.172835166 2024-01-05T04:08:52.958324+00:00 19994333.812000039965 28999999.971000079066 28000000.032999988645 3891660.892999887001 60314.172846587 2024-01-05T04:08:53.945096+00:00 19994333.813999950886 29000000.026999950409 27999999.961999949068 3891587.019000052940 60314.172858189 2024-01-05T04:08:54.947497+00:00 19994333.815999981016 28999999.975000020117 28000000.054000020027 3896221.014000058174 60314.172869790 2024-01-05T04:08:55.949897+00:00 19994333.810999989510 29000000.029000040144 27999999.940999981016 3898014.925999999046 60314.172881392 2024-01-05T04:08:56.952297+00:00 19994333.816000100225 29000000.002999901772 28000000.106000009924 3893867.093999981880 60314.172892814 2024-01-05T04:08:57.939068+00:00 19994333.813999891281 28999999.983000040054 27999999.932000041008 3896201.026999949943 60314.172904415 2024-01-05T04:08:58.941469+00:00 19994333.818000078201 28999999.988000039011 28000000.008999940008 3895340.924999951851 60314.172916198 2024-01-05T04:08:59.959481+00:00 19994333.811999920756 29000000.026000019163 27999999.942000031471 3895115.035000085831 60314.172927618 2024-01-05T04:09:00.946237+00:00 19994333.815000060946 28999999.965999960899 28000000.013000011444 3891702.987999916077 60314.172939220 2024-01-05T04:09:01.948636+00:00 19994333.814000010490 29000000.026999950409 28000000.011999960989 3895602.035000085831 60314.172950822 2024-01-05T04:09:02.951037+00:00 19994333.815999981016 28999999.966000080109 28000000.029000040144 3891087.960999966133 60314.172962424 2024-01-05T04:09:03.953434+00:00 19994333.814000010490 29000000.004999998957 27999999.937999960035 3895123.029999970924 60314.172973845 2024-01-05T04:09:04.940206+00:00 19994333.814999941736 29000000.022999998182 28000000.047999981791 3897156.026000022888 60314.172985628 2024-01-05T04:09:05.958231+00:00 19994333.814000010490 28999999.993999999017 28000000.003000020981 3892894.784000039101 60314.172997049 2024-01-05T04:09:06.944999+00:00 19994333.810000058264 28999999.973999999464 27999999.973999980837 3901568.047999978065 60314.173008651 2024-01-05T04:09:07.947393+00:00 19994333.817000031471 29000000.004000000656 27999999.991000059992 3889228.105999947060 60314.173020252 2024-01-05T04:09:08.949788+00:00 19994333.809999939054 29000000.021000001580 28000000.001999970526 3896215.090000032913 60314.173031854 2024-01-05T04:09:09.952192+00:00 19994333.819000009447 28999999.984000008553 28000000.016999959946 3891802.868000030983 60314.173043456 2024-01-05T04:09:10.954589+00:00 19994333.815000060946 29000000.010999981314 28000000.053000088781 3886781.032999991905 60314.173054877 2024-01-05T04:09:11.941363+00:00 19994333.810999989510 28999999.988000009209 27999999.949999928474 3896498.087000011932 60314.173066659 2024-01-05T04:09:12.959379+00:00 19994333.815999981016 29000000.037000000477 27999999.996000051498 3895151.005999923218 60314.173078081 2024-01-05T04:09:13.946156+00:00 19994333.814999941736 28999999.951000008732 28000000.008000019938 3899287.960000038147 60314.173089682 2024-01-05T04:09:14.948550+00:00 19994333.815999981016 29000000.011000011116 28000000.026999950409 3895002.006000041962 60314.173101103 2024-01-05T04:09:15.935327+00:00 19994333.809000018984 29000000.008999999613 27999999.957000020891 3897244.013000010978 60314.173112886 2024-01-05T04:09:16.953348+00:00 19994333.819000009447 29000000.020999971777 28000000.054999951273 3898869.977999926079 60314.173124488 2024-01-05T04:09:17.955750+00:00 19994333.809000018984 28999999.979000028223 27999999.947999998927 3897212.998000026215 60314.173135909 2024-01-05T04:09:18.942527+00:00 19994333.820000048727 28999999.991999980062 28000000.030999999493 3891577.945000051986 60314.173147691 2024-01-05T04:09:19.960543+00:00 19994333.814999941736 29000000.000000000000 27999999.918000001460 3890848.974999905098 60314.173159113 2024-01-05T04:09:20.947325+00:00 19994333.812000039965 29000000.022000011057 28000000.059000018984 3895867.041000009049 60314.173170714 2024-01-05T04:09:21.949719+00:00 19994333.815000008792 29000000.018000010401 28000000.004999998957 3897282.043000102043 60314.173182135 2024-01-05T04:09:22.936501+00:00 19994333.811000000685 28999999.950999978930 27999999.947000000626 3892405.954999924172 60314.173193918 2024-01-05T04:09:23.954525+00:00 19994333.817000001669 28999999.987999979407 28000000.032999988645 3893860.019999980927 60314.173205339 2024-01-05T04:09:24.941298+00:00 19994333.812999989837 29000000.004999998957 28000000.030999988317 3895484.981999992859 60314.173216941 2024-01-05T04:09:25.943690+00:00 19994333.813000008464 29000000.034000039101 28000000.030000001192 3894330.043000102043 60314.173228723 2024-01-05T04:09:26.961719+00:00 19994333.816999990493 28999999.990000009537 27999999.943000018597 3896664.972999929916 60314.173240144 2024-01-05T04:09:27.948475+00:00 19994333.813000019640 29000000.014999989420 27999999.983999971300 3891763.008000016212 60314.173251746 2024-01-05T04:09:28.950865+00:00 19994333.815000001341 29000000.006999969482 27999999.994000021368 3897094.922000051010 60314.173263348 2024-01-05T04:09:29.953268+00:00 19994333.815000001341 29000000.006000038236 28000000.058000031859 3897350.056999921799 60314.173274950 2024-01-05T04:09:30.955677+00:00 19994333.813999980688 28999999.990000009537 27999999.959999978542 3892482.971000074875 60314.173286477 2024-01-05T04:09:31.951571+00:00 19994333.813000019640 28999999.967999938875 27999999.968999978155 3895457.069000006188 60314.173298079 2024-01-05T04:09:32.953968+00:00 19994333.817999988794 29000000.029000040144 28000000.092000011355 3889575.989999889862 60314.173309499 2024-01-05T04:09:33.940740+00:00 19994333.810999989510 28999999.963999990374 27999999.925999999046 3890506.976999998093 60314.173321101 2024-01-05T04:09:34.943135+00:00 19994333.817000031471 29000000.052999969572 28000000.043000038713 3898634.029000043869 60314.173332884 2024-01-05T04:09:35.961149+00:00 19994333.809999998659 28999999.966000080109 27999999.945999979973 3897672.006999969017 60314.173344305 2024-01-05T04:09:36.947927+00:00 19994333.816999968141 28999999.990999940783 28000000.115000009537 3892488.938000082970 60314.173355907 2024-01-05T04:09:37.950331+00:00 19994333.815000001341 29000000.018000010401 27999999.949999928474 3890320.018999934196 60314.173367509 2024-01-05T04:09:38.952729+00:00 19994333.813000019640 28999999.966000080109 27999999.932000041008 3894480.973999977112 60314.173379110 2024-01-05T04:09:39.955117+00:00 19994333.815000001341 29000000.032999988645 28000000.075000051409 3892924.003000020981 60314.173390531 2024-01-05T04:09:40.941887+00:00 19994333.815000001341 28999999.998999949545 28000000.020999908447 3890688.018000007141 60314.173402133 2024-01-05T04:09:41.944284+00:00 19994333.815000001341 28999999.998000029474 27999999.927000049502 3895272.152999997139 60314.173413735 2024-01-05T04:09:42.946688+00:00 19994333.811999980360 29000000.002000000328 27999999.998999949545 3900224.878000020981 60314.173425336 2024-01-05T04:09:43.949084+00:00 19994333.818000018597 28999999.991999998689 27999999.978000041097 3898172.978000044823 60314.173436939 2024-01-05T04:09:44.951488+00:00 19994333.809999998659 29000000.002999991179 28000000.037999991328 3890181.010999917984 60314.173448540 2024-01-05T04:09:45.953886+00:00 19994333.816999968141 29000000.000999998301 27999999.953999999911 3891050.999000072014 60314.173460142 2024-01-05T04:09:46.956279+00:00 19994333.814000010490 29000000.006000008434 28000000.057999968529 3894922.098999977112 60314.173471563 2024-01-05T04:09:47.943055+00:00 19994333.814000010490 29000000.002000000328 28000000.019000049680 3894812.853999971878 60314.173483165 2024-01-05T04:09:48.945449+00:00 19994333.815000060946 28999999.986000001431 27999999.940999981016 3893168.004999995232 60314.173494766 2024-01-05T04:09:49.947842+00:00 19994333.812999960035 29000000.002999991179 27999999.981000069529 3895044.013000010978 60314.173506369 2024-01-05T04:09:50.950248+00:00 19994333.814000010490 28999999.984000001103 28000000.069000009447 3892716.029000043869 60314.173517790 2024-01-05T04:09:51.937028+00:00 19994333.810999989510 29000000.027000010014 27999999.968999978155 3895102.970999956131 60314.173529572 2024-01-05T04:09:52.955048+00:00 19994333.819000009447 29000000.020999971777 28000000.011999960989 3896382.108999968041 60314.173541174 2024-01-05T04:09:53.957453+00:00 19994333.814000010490 28999999.980000019073 28000000.050999999046 3891543.920000075828 60314.173552595 2024-01-05T04:09:54.944224+00:00 19994333.814999941736 28999999.967999991030 27999999.995000001043 3898417.074000000954 60314.173564197 2024-01-05T04:09:55.946627+00:00 19994333.810999989510 28999999.995999988168 28000000.008999999613 3890117.888000010978 60314.173575799 2024-01-05T04:09:56.949022+00:00 19994333.815999981016 29000000.054000020027 27999999.972000010312 3896199.122999907006 60314.173587400 2024-01-05T04:09:57.951425+00:00 19994333.817000031471 28999999.981999989599 27999999.956000000238 3893923.929000020027 60314.173598822 2024-01-05T04:09:58.938208+00:00 19994333.810000058264 28999999.984000030905 28000000.035999998450 3890650.960000038147 60314.173610604 2024-01-05T04:09:59.956231+00:00 19994333.819000009447 29000000.022999998182 27999999.982000008225 3896738.118999958038 60314.173622025 2024-01-05T04:10:00.942996+00:00 19994333.809999939054 28999999.996999919415 27999999.997999999672 3891701.901000022888 60314.173633627 2024-01-05T04:10:01.945397+00:00 19994333.819000009447 28999999.991000059992 28000000.047999981791 3886753.970999956131 60314.173645229 2024-01-05T04:10:02.947795+00:00 19994333.809999939054 29000000.004999998957 27999999.921000000089 3890249.965000032913 60314.173656831 2024-01-05T04:10:03.950190+00:00 19994333.818000078201 29000000.021999958903 28000000.046000000089 3890704.976000071038 60314.173668433 2024-01-05T04:10:04.952595+00:00 19994333.815999981016 29000000.001000050455 28000000.031000021845 3887636.062999964226 60314.173679854 2024-01-05T04:10:05.939369+00:00 19994333.807999968529 28999999.975999951363 27999999.991000000387 3889891.018000007141 60314.173691636 2024-01-05T04:10:06.957392+00:00 19994333.815999981016 28999999.979000091553 27999999.945999979973 3890371.998999952804 60314.173703058 2024-01-05T04:10:07.944163+00:00 19994333.815999981016 29000000.018000010401 27999999.961000028998 3893974.065000057220 60314.173714659 2024-01-05T04:10:08.946558+00:00 19994333.818000078201 29000000.016999959946 28000000.025999959558 3887579.913999915123 60314.173726261 2024-01-05T04:10:09.948952+00:00 19994333.809999939054 28999999.990000009537 28000000.055000010878 3891467.008000016212 60314.173737863 2024-01-05T04:10:10.951341+00:00 19994333.815999981016 28999999.988000039011 27999999.994000021368 3896459.004000068177 60314.173749465 2024-01-05T04:10:11.953739+00:00 19994333.812000039965 29000000.030999898911 27999999.969999969006 3897025.976999998093 60314.173760991 2024-01-05T04:10:12.949633+00:00 19994333.815000060946 28999999.968000050634 27999999.984000030905 3889245.148000001907 60314.173772668 2024-01-05T04:10:13.958533+00:00 19994333.815999981016 28999999.990999940783 27999999.925999999046 3888884.837000011932 60314.173784014 2024-01-05T04:10:14.938805+00:00 19994333.813000001013 29000000.001000050455 28000000.113999959081 3895414.066999911796 60314.173795796 2024-01-05T04:10:15.956821+00:00 19994333.817000001669 29000000.011999960989 27999999.971999999136 3889511.036000012886 60314.173807218 2024-01-05T04:10:16.943595+00:00 19994333.809999998659 29000000.025000099093 28000000.050999999046 3888151.898000001907 60314.173818819 2024-01-05T04:10:17.945992+00:00 19994333.816999990493 28999999.963999990374 27999999.907999988645 3887295.011000037193 60314.173830421 2024-01-05T04:10:18.948387+00:00 19994333.811000000685 28999999.974999900907 28000000.090000029653 3892694.021000028122 60314.173842023 2024-01-05T04:10:19.950781+00:00 19994333.819000009447 29000000.057999998331 27999999.922999981791 3895302.935999989975 60314.173853444 2024-01-05T04:10:20.937559+00:00 19994333.813000008464 28999999.960000000894 28000000.109000090510 3888651.217000008095 60314.173865046 2024-01-05T04:10:21.939958+00:00 19994333.815999981016 29000000.002000000328 27999999.981999989599 3895495.935999989975 60314.173876829 2024-01-05T04:10:22.957975+00:00 19994333.812999989837 29000000.018000010401 28000000.042999979109 3893739.930999993812 60314.173888249 2024-01-05T04:10:23.944748+00:00 19994333.812999989837 29000000.008999988437 27999999.871999979019 3891684.934999942780 60314.173899851 2024-01-05T04:10:24.947146+00:00 19994333.816000010818 29000000.002999991179 28000000.034000039101 3890387.139999986161 60314.173911453 2024-01-05T04:10:25.949539+00:00 19994333.810999989510 28999999.992000009865 28000000.012999888510 3893848.972000000067 60314.173923055 2024-01-05T04:10:26.951938+00:00 19994333.817000001669 29000000.007999990135 27999999.975000020117 3889557.013999999966 60314.173934476 2024-01-05T04:10:27.938720+00:00 19994333.810999989510 28999999.980000019073 28000000.032000061125 3895042.941000001971 60314.173946078 2024-01-05T04:10:28.941121+00:00 19994333.817000031471 29000000.002000000328 27999999.970999959856 3890211.945999999065 60314.173957679 2024-01-05T04:10:29.943511+00:00 19994333.815000001341 28999999.995999988168 28000000.014999989420 3892708.957000001799 60314.173969281 2024-01-05T04:10:30.945908+00:00 19994333.811999980360 29000000.028999980539 27999999.961000081152 3893097.083999998868 60314.173980883 2024-01-05T04:10:31.948299+00:00 19994333.818000018597 28999999.977000001818 28000000.056999921799 3890855.976999998093 60314.173992485 2024-01-05T04:10:32.950705+00:00 19994333.809999998659 28999999.995000001043 28000000.022999998182 3893072.080000001937 60314.174004087 2024-01-05T04:10:33.953104+00:00 19994333.815999981016 29000000.018999990076 27999999.988000001758 3889948.882000003010 60314.174015508 2024-01-05T04:10:34.939887+00:00 19994333.814000010490 28999999.995999988168 27999999.927000001073 3893107.987999998033 60314.174027291 2024-01-05T04:10:35.957908+00:00 19994333.815999981016 28999999.977000001818 28000000.047999989241 3891960.133000000846 60314.174038711 2024-01-05T04:10:36.944682+00:00 19994333.813000019640 29000000.013000011444 27999999.964999999851 3895049.993000001181 60314.174050313 2024-01-05T04:10:37.947080+00:00 19994333.815999981016 29000000.004999998957 28000000.052000001073 3894628.996999993920 60314.174061734 2024-01-05T04:10:38.933859+00:00 19994333.813000019640 28999999.973000049591 27999999.977000001818 3889207.973000004888 60314.174073517 2024-01-05T04:10:39.951873+00:00 19994333.812999960035 29000000.026999950409 27999999.986000001431 3892034.026999995112 60314.174085119 2024-01-05T04:10:40.954273+00:00 19994333.819000009447 28999999.991000059992 28000000.018999990076 3891467.975000001024 60314.174096540 2024-01-05T04:10:41.941054+00:00 19994333.810000058264 29000000.006999969482 27999999.959000021219 3894469.974999994040 60314.174108323 2024-01-05T04:10:42.959076+00:00 19994333.815999981016 29000000.003000020981 28000000.089999999851 3890696.027000010014 60314.174119744 2024-01-05T04:10:43.945856+00:00 19994333.811999920756 28999999.975000020117 27999999.897999998182 3887760.965000004042 60314.174131345 2024-01-05T04:10:44.948258+00:00 19994333.817000031471 29000000.037999991328 28000000.056999981403 3890144.973999992013 60314.174142767 2024-01-05T04:10:45.935032+00:00 19994333.812000039965 28999999.977000001818 27999999.944999989122 3894033.925999999046 60314.174154549 2024-01-05T04:10:46.953057+00:00 19994333.815999981016 28999999.990000009537 28000000.111999988556 3893971.107999994885 60314.174165970 2024-01-05T04:10:47.939835+00:00 19994333.814000010490 29000000.018999930471 27999999.977000001818 3893065.023000001907 60314.174177572 2024-01-05T04:10:48.942235+00:00 19994333.812000039965 28999999.981999989599 27999999.944000009447 3895754.002000004053 60314.174189355 2024-01-05T04:10:49.960256+00:00 19994333.814999941736 29000000.029000040144 28000000.007000029087 3895008.008000000846 60314.174200776 2024-01-05T04:10:50.947031+00:00 19994333.815999981016 28999999.973999980837 28000000.023999989033 3891882.986000000965 60314.174212378 2024-01-05T04:10:51.949428+00:00 19994333.815999981016 29000000.009000059217 27999999.991000000387 3892287.023000001907 60314.174223904 2024-01-05T04:10:52.945320+00:00 19994333.813000079244 29000000.023999929428 27999999.943999949843 3893627.979000002146 60314.174235581 2024-01-05T04:10:53.954228+00:00 19994333.817999958992 28999999.962000008672 28000000.093000050634 3892221.954999998212 60314.174246927 2024-01-05T04:10:54.934508+00:00 19994333.807999968529 29000000.019000049680 27999999.906999949366 3898480.023000001907 60314.174258710 2024-01-05T04:10:55.952531+00:00 19994333.817000031471 29000000.000999931246 28000000.084000110626 3896143.965999991167 60314.174270131 2024-01-05T04:10:56.939306+00:00 19994333.815999981016 29000000.002999998629 27999999.922999981791 3895795.938000007998 60314.174281733 2024-01-05T04:10:57.941702+00:00 19994333.812999960035 28999999.986000001431 28000000.037999991328 3895800.135999992024 60314.174293515 2024-01-05T04:10:58.959723+00:00 19994333.816000100225 29000000.022999998182 28000000.021000031382 3894026.945000008214 60314.174304936 2024-01-05T04:10:59.946496+00:00 19994333.811999920756 28999999.969999998808 27999999.984999898821 3896677.011999994982 60314.174316538 2024-01-05T04:11:00.948891+00:00 19994333.815000060946 29000000.032000008970 28000000.032000061125 3893105.979999988806 60314.174327959 2024-01-05T04:11:01.935671+00:00 19994333.810999989510 28999999.975999981165 27999999.998999949545 3891985.080000013113 60314.174339742 2024-01-05T04:11:02.953695+00:00 19994333.819000009447 29000000.003000020981 28000000.009999990463 3898385.028999983799 60314.174351163 2024-01-05T04:11:03.940471+00:00 19994333.814000010490 28999999.991000000387 27999999.907999988645 3899070.967000008095 60314.174362765 2024-01-05T04:11:04.942867+00:00 19994333.814000010490 29000000.005999978632 28000000.002000089735 3896157.000000000000 60314.174374366 2024-01-05T04:11:05.945263+00:00 19994333.811999920756 29000000.004999998957 28000000.074000000954 3898504.011000006925 60314.174385969 2024-01-05T04:11:06.947663+00:00 19994333.813000079244 29000000.011000040919 28000000.014999989420 3897989.988999993075 60314.174397570 2024-01-05T04:11:07.950065+00:00 19994333.819000009447 28999999.995999988168 28000000.004999998957 3895045.045000017155 60314.174409172 2024-01-05T04:11:08.952471+00:00 19994333.811000000685 28999999.995000001043 27999999.914999961853 3894484.894999980927 60314.174420774 2024-01-05T04:11:09.954869+00:00 19994333.817000001669 29000000.014999989420 27999999.991999980062 3898045.990999997128 60314.174432195 2024-01-05T04:11:10.941648+00:00 19994333.809999998659 28999999.992999970913 27999999.973999980837 3897247.086000024807 60314.174443797 2024-01-05T04:11:11.944040+00:00 19994333.817999999970 29000000.022000011057 28000000.042000059038 3892167.908999979030 60314.174455399 2024-01-05T04:11:12.946435+00:00 19994333.811999991536 28999999.966000020504 28000000.035000000149 3898259.055999993812 60314.174467000 2024-01-05T04:11:13.948831+00:00 19994333.814000010490 29000000.018000010401 27999999.995000001043 3897311.023000001907 60314.174478421 2024-01-05T04:11:14.935610+00:00 19994333.817999999970 29000000.016000028700 27999999.949999999255 3895879.988000005018 60314.174490204 2024-01-05T04:11:15.953629+00:00 19994333.810999989510 28999999.945999979973 27999999.991000000387 3898103.053000003099 60314.174501806 2024-01-05T04:11:16.956025+00:00 19994333.816000010818 29000000.021999958903 28000000.070999991149 3896497.916000009049 60314.174513227 2024-01-05T04:11:17.942794+00:00 19994333.812999989837 28999999.991999980062 28000000.031000021845 3891903.034999995958 60314.174524829 2024-01-05T04:11:18.945187+00:00 19994333.817999988794 29000000.021000031382 27999999.961999978870 3890898.937000005972 60314.174536430 2024-01-05T04:11:19.947580+00:00 19994333.812000010163 29000000.011000040919 28000000.011000011116 3892025.071999996901 60314.174548032 2024-01-05T04:11:20.949974+00:00 19994333.815000001341 28999999.983999971300 27999999.924000021070 3895564.057999997865 60314.174559453 2024-01-05T04:11:21.936754+00:00 19994333.812999989837 28999999.986999988556 28000000.125999990851 3896139.984999984968 60314.174571236 2024-01-05T04:11:22.954783+00:00 19994333.813000019640 29000000.016000028700 27999999.926999989897 3896500.027999997139 60314.174582657 2024-01-05T04:11:23.941556+00:00 19994333.820999979973 28999999.975000020117 28000000.010999981314 3893055.990000010002 60314.174594259 2024-01-05T04:11:24.943955+00:00 19994333.810999989510 29000000.013000011444 27999999.991000000387 3899280.904000014067 60314.174605860 2024-01-05T04:11:25.946352+00:00 19994333.815999981016 29000000.003999948502 28000000.037000000477 3890933.986000000965 60314.174617462 2024-01-05T04:11:26.948747+00:00 19994333.809999998659 28999999.965999960899 27999999.979000028223 3896527.116999983788 60314.174629064 2024-01-05T04:11:27.951142+00:00 19994333.816000040621 29000000.014000058174 28000000.054000020027 3899243.892000020016 60314.174640485 2024-01-05T04:11:28.937915+00:00 19994333.811999980360 29000000.021000031382 27999999.927999969572 3895986.032999991905 60314.174652268 2024-01-05T04:11:29.955942+00:00 19994333.815999981016 29000000.015999909490 27999999.995999988168 3890800.947999984026 60314.174663689 2024-01-05T04:11:30.942706+00:00 19994333.813000019640 28999999.989000078291 28000000.002999961376 3896628.918000013102 60314.174675290 2024-01-05T04:11:31.945097+00:00 19994333.816999968141 28999999.990999940783 27999999.957000020891 3889545.006999998819 60314.174686892 2024-01-05T04:11:32.947488+00:00 19994333.813000019640 29000000.028000000864 27999999.988000039011 3890378.058999984991 60314.174698494 2024-01-05T04:11:33.949887+00:00 19994333.810999989510 28999999.986000061035 28000000.074000000954 3893409.090999991167 60314.174710096 2024-01-05T04:11:34.952275+00:00 19994333.817999958992 29000000.008000001311 27999999.993000030518 3896539.013999999035 60314.174721622 2024-01-05T04:11:35.948170+00:00 19994333.814000010490 28999999.986000001431 28000000.009999990463 3897880.911000012886 60314.174733299 2024-01-05T04:11:36.957074+00:00 19994333.814000010490 29000000.003000009805 27999999.977999929339 3898660.007000029087 60314.174744645 2024-01-05T04:11:37.937346+00:00 19994333.810999989510 28999999.973000001162 27999999.967000011355 3893253.069000006188 60314.174756428 2024-01-05T04:11:38.955364+00:00 19994333.820000048727 29000000.002999991179 28000000.099000100046 3895712.947999954224 60314.174767849 2024-01-05T04:11:39.942137+00:00 19994333.812000039965 29000000.011000011116 27999999.981999989599 3897246.086000024807 60314.174779451 2024-01-05T04:11:40.944525+00:00 19994333.814000010490 29000000.030000001192 27999999.962999939919 3901662.963999987114 60314.174791052 2024-01-05T04:11:41.946918+00:00 19994333.814999941736 28999999.991999980062 28000000.062999960035 3897275.798000038136 60314.174802654 2024-01-05T04:11:42.949315+00:00 19994333.812000039965 28999999.995000030845 27999999.927000049502 3898882.102999985218 60314.174814256 2024-01-05T04:11:43.951709+00:00 19994333.817999958992 28999999.991000000387 27999999.996999979019 3896647.138000010978 60314.174825677 2024-01-05T04:11:44.938482+00:00 19994333.815000060946 28999999.993999961764 28000000.059000018984 3894958.956999958027 60314.174837459 2024-01-05T04:11:45.956500+00:00 19994333.815999981016 28999999.995999988168 27999999.998999949545 3892711.022000014782 60314.174848881 2024-01-05T04:11:46.943275+00:00 19994333.810999989510 28999999.996000051498 27999999.938000079244 3897425.866999983788 60314.174860482 2024-01-05T04:11:47.945674+00:00 19994333.815999981016 29000000.007999960333 27999999.991999980062 3896254.041000009049 60314.174872084 2024-01-05T04:11:48.948072+00:00 19994333.810999989510 28999999.989000018686 28000000.064000010490 3898336.072000027169 60314.174883686 2024-01-05T04:11:49.950474+00:00 19994333.815999981016 29000000.013000011444 27999999.977999929339 3897558.888000010978 60314.174895107 2024-01-05T04:11:50.937250+00:00 19994333.817000031471 28999999.991000000387 28000000.000000000000 3892385.044999957085 60314.174906709 2024-01-05T04:11:51.939649+00:00 19994333.809000018984 29000000.000000000000 27999999.946000009775 3896997.000000000000 60314.174918491 2024-01-05T04:11:52.957670+00:00 19994333.819000009447 29000000.016999959946 28000000.017999991775 3898494.994000018109 60314.174929913 2024-01-05T04:11:53.944445+00:00 19994333.810999989510 28999999.986000061035 28000000.004000011832 3894741.055999993812 60314.174941514 2024-01-05T04:11:54.946835+00:00 19994333.819000009447 28999999.973999980837 27999999.991000000387 3898564.936999977101 60314.174953116 2024-01-05T04:11:55.949238+00:00 19994333.809999939054 29000000.000000000000 28000000.000000000000 3894512.015000044834 60314.174964718 2024-01-05T04:11:56.951644+00:00 19994333.814000010490 29000000.039000030607 28000000.027000010014 3897158.995999991894 60314.174976139 2024-01-05T04:11:57.938425+00:00 19994333.817000031471 28999999.986999988556 28000000.000999990851 3895769.094999969006 60314.174987741 2024-01-05T04:11:58.940821+00:00 19994333.812999960035 29000000.000000000000 28000000.046000000089 3894979.939000010025 60314.174999343 2024-01-05T04:11:59.943213+00:00 19994333.813000079244 29000000.003999948502 27999999.983999971300 3889890.041999996174 60314.175010944 2024-01-05T04:12:00.945598+00:00 19994333.815999981016 29000000.001999970526 27999999.925999999046 3893413.928000032902 60314.175022546 2024-01-05T04:12:01.947998+00:00 19994333.815999981016 29000000.018000010401 28000000.010000050068 3899705.919999957085 60314.175034148 2024-01-05T04:12:02.950392+00:00 19994333.809999998659 28999999.980000019073 28000000.024999979883 3892228.100000023842 60314.175045750 2024-01-05T04:12:03.952797+00:00 19994333.817999999970 29000000.004999998957 28000000.013999998569 3896829.867999970913 60314.175057171 2024-01-05T04:12:04.939577+00:00 19994333.811999998987 28999999.995000001043 28000000.028999980539 3895575.165000020992 60314.175068954 2024-01-05T04:12:05.957602+00:00 19994333.815999999642 29000000.028000000864 27999999.986000001431 3894180.994000018109 60314.175080375 2024-01-05T04:12:06.944373+00:00 19994333.814000010490 28999999.957000020891 27999999.915000021458 3898084.914999961853 60314.175091976 2024-01-05T04:12:07.946770+00:00 19994333.812999989837 29000000.016999959946 28000000.041999999434 3895628.043000041973 60314.175103398 2024-01-05T04:12:08.933541+00:00 19994333.815999999642 28999999.973000049591 28000000.051000058651 3889899.060999989975 60314.175115180 2024-01-05T04:12:09.951562+00:00 19994333.809999998659 29000000.019999980927 28000000.005999919027 3894062.853999971878 60314.175126782 2024-01-05T04:12:10.953957+00:00 19994333.819000009447 28999999.993000030518 27999999.888000011444 3899079.047000051010 60314.175138203 2024-01-05T04:12:11.940727+00:00 19994333.812000010163 28999999.991000000387 28000000.067000031471 3894253.056999980938 60314.175149986 2024-01-05T04:12:12.958748+00:00 19994333.817999988794 29000000.003000009805 27999999.995000001043 3895323.046000003815 60314.175161406 2024-01-05T04:12:13.945513+00:00 19994333.812000010163 29000000.054999988526 27999999.962999939919 3899624.974999963772 60314.175173008 2024-01-05T04:12:14.947910+00:00 19994333.815999981016 28999999.969000000507 28000000.022000070661 3895466.916999996174 60314.175184535 2024-01-05T04:12:15.943799+00:00 19994333.812000039965 28999999.978000018746 28000000.034999970347 3892343.117000042927 60314.175196212 2024-01-05T04:12:16.952697+00:00 19994333.813999950886 28999999.987999979407 28000000.003999948502 3897237.824999988079 60314.175207558 2024-01-05T04:12:17.932967+00:00 19994333.819000009447 29000000.019000019878 28000000.028000000864 3895133.125000000000 60314.175219340 2024-01-05T04:12:18.950986+00:00 19994333.812000039965 29000000.003999978304 28000000.004999998957 3901361.054000020027 60314.175231017 2024-01-05T04:12:19.959887+00:00 19994333.815000001341 29000000.011000040919 27999999.934000018984 3895374.945999979973 60314.175242363 2024-01-05T04:12:20.940159+00:00 19994333.809999998659 28999999.981999989599 28000000.019999980927 3891994.934000014793 60314.175254146 2024-01-05T04:12:21.958177+00:00 19994333.819000009447 28999999.995000001043 27999999.933000091463 3892710.965999960899 60314.175265566 2024-01-05T04:12:22.944952+00:00 19994333.811999980360 29000000.005999978632 28000000.049000021070 3894533.138000010978 60314.175277168 2024-01-05T04:12:23.947349+00:00 19994333.815999981016 29000000.036000009626 28000000.075999978930 3894065.971000016201 60314.175288590 2024-01-05T04:12:24.934126+00:00 19994333.813000019640 28999999.974999960512 27999999.993999961764 3897698.921000003815 60314.175300372 2024-01-05T04:12:25.952145+00:00 19994333.812999960035 29000000.018000010401 27999999.937000039965 3896935.148000001907 60314.175311793 2024-01-05T04:12:26.938919+00:00 19994333.816000040621 28999999.981000009924 28000000.042999979109 3895405.948000013828 60314.175323395 2024-01-05T04:12:27.941315+00:00 19994333.815000001341 29000000.008000019938 27999999.957000020891 3896560.980999947060 60314.175335177 2024-01-05T04:12:28.959336+00:00 19994333.816999968141 29000000.015000049025 28000000.059999998659 3896186.002000033855 60314.175346598 2024-01-05T04:12:29.946110+00:00 19994333.810000058264 28999999.974999900907 28000000.008000001311 3897709.967000008095 60314.175358200 2024-01-05T04:12:30.948505+00:00 19994333.817999958992 29000000.009000059217 27999999.872999999672 3896549.102999985218 60314.175369802 2024-01-05T04:12:31.950905+00:00 19994333.809999939054 28999999.996999979019 28000000.074000000954 3898187.828999996185 60314.175381404 2024-01-05T04:12:32.953285+00:00 19994333.815000060946 28999999.996999979019 27999999.986000020057 3896762.112999976147 60314.175392825 2024-01-05T04:12:33.940041+00:00 19994333.814000010490 29000000.031000021845 28000000.021000001580 3899744.004000008106 60314.175404426 2024-01-05T04:12:34.942401+00:00 19994333.812999960035 28999999.958999991417 28000000.030000001192 3901642.979000031948 60314.175416028 2024-01-05T04:12:35.944792+00:00 19994333.819000009447 29000000.028000000864 28000000.015999969095 3897267.976999998093 60314.175427630 2024-01-05T04:12:36.947188+00:00 19994333.810000058264 28999999.993999961764 27999999.894000019878 3900466.990000010002 60314.175439050 2024-01-05T04:12:37.933964+00:00 19994333.815999981016 28999999.981999989599 28000000.131999999285 3895421.066999971867 60314.175450833 2024-01-05T04:12:38.951988+00:00 19994333.814999941736 29000000.013000011444 27999999.846000019461 3895150.011000037193 60314.175462435 2024-01-05T04:12:39.954390+00:00 19994333.817000031471 28999999.994000080973 28000000.105999950320 3895057.853999971878 60314.175473856 2024-01-05T04:12:40.941163+00:00 19994333.810999989510 29000000.006999969482 27999999.915000021458 3895435.028999983799 60314.175485458 2024-01-05T04:12:41.943559+00:00 19994333.815999981016 28999999.998999949545 28000000.069999989122 3893153.074999988079 60314.175497060 2024-01-05T04:12:42.945954+00:00 19994333.812999960035 28999999.973000049591 27999999.972999989986 3897539.031000078190 60314.175508661 2024-01-05T04:12:43.948347+00:00 19994333.813000079244 29000000.026999950409 28000000.067000031471 3891729.949000000954 60314.175520082 2024-01-05T04:12:44.935122+00:00 19994333.819999929518 28999999.975000020117 27999999.946999970824 3898600.910999894142 60314.175531865 2024-01-05T04:12:45.953147+00:00 19994333.810999989510 29000000.001999970526 28000000.027000010014 3896188.139000058174 60314.175543467 2024-01-05T04:12:46.955542+00:00 19994333.818000078201 29000000.038000110537 27999999.888000011444 3892886.929999948014 60314.175554888 2024-01-05T04:12:47.942318+00:00 19994333.807999968529 28999999.983999971300 28000000.049000021070 3896970.148000001907 60314.175566490 2024-01-05T04:12:48.944711+00:00 19994333.820000048727 28999999.978999998420 28000000.014999989420 3896729.900000094902 60314.175578091 2024-01-05T04:12:49.947105+00:00 19994333.808999899775 29000000.030999999493 28000000.019999980927 3900368.847999929916 60314.175589693 2024-01-05T04:12:50.949502+00:00 19994333.813000079244 28999999.942000001669 27999999.970999959856 3901212.039000033867 60314.175601115 2024-01-05T04:12:51.936274+00:00 19994333.819000009447 29000000.042000010610 28000000.091000080109 3900829.217000008095 60314.175612897 2024-01-05T04:12:52.954302+00:00 19994333.811999920756 29000000.004999998957 27999999.950999978930 3898463.926999927033 60314.175624318 2024-01-05T04:12:53.941071+00:00 19994333.817000031471 29000000.015999998897 27999999.988000039011 3894824.960000038147 60314.175635920 2024-01-05T04:12:54.943467+00:00 19994333.812000039965 28999999.984000001103 27999999.981999989599 3897629.999000072014 60314.175647521 2024-01-05T04:12:55.945861+00:00 19994333.815999981016 29000000.014999989420 27999999.977000001818 3895904.965999960899 60314.175659123 2024-01-05T04:12:56.948255+00:00 19994333.811999998987 28999999.984999980778 27999999.995999928564 3897086.009999989998 60314.175670725 2024-01-05T04:12:57.950648+00:00 19994333.817000001669 28999999.998000029474 28000000.034000039101 3896587.003000020981 60314.175682251 2024-01-05T04:12:58.946540+00:00 19994333.812000010163 28999999.997999969870 28000000.037999991328 3891298.021000028122 60314.175693929 2024-01-05T04:12:59.955446+00:00 19994333.818999990821 29000000.008000019938 28000000.011000040919 3899425.931999921799 60314.175705275 2024-01-05T04:13:00.935707+00:00 19994333.814000010490 29000000.008999999613 27999999.930999990553 3901255.016999959946 60314.175717057 2024-01-05T04:13:01.953726+00:00 19994333.809999998659 28999999.984000030905 28000000.001999970526 3896382.026000022888 60314.175728478 2024-01-05T04:13:02.940501+00:00 19994333.817000001669 29000000.000999990851 27999999.996000051498 3899569.984000086784 60314.175740080 2024-01-05T04:13:03.942902+00:00 19994333.809999998659 28999999.986000001431 27999999.981999989599 3898388.106999992859 60314.175751863 2024-01-05T04:13:04.960916+00:00 19994333.819999989122 29000000.034999970347 27999999.995000001043 3896537.978999971878 60314.175763283 2024-01-05T04:13:05.947694+00:00 19994333.807999998331 28999999.972999989986 28000000.038999918848 3896417.875999927986 60314.175774885 2024-01-05T04:13:06.950093+00:00 19994333.817999988794 28999999.986999988556 28000000.026000019163 3893135.043000102043 60314.175786306 2024-01-05T04:13:07.936866+00:00 19994333.816000010818 29000000.008000019938 27999999.958999998868 3898577.993999958038 60314.175798089 2024-01-05T04:13:08.954891+00:00 19994333.809999998659 29000000.024000048637 28000000.018000010401 3893961.057999968994 60314.175809510 2024-01-05T04:13:09.941662+00:00 19994333.815999981016 28999999.972999930382 27999999.978999990970 3892313.942000031006 60314.175821112 2024-01-05T04:13:10.944057+00:00 19994333.815000001341 29000000.016000028700 28000000.030999999493 3895821.031999946106 60314.175832713 2024-01-05T04:13:11.946458+00:00 19994333.815999981016 28999999.985000010580 27999999.932000011206 3898285.900000094902 60314.175844315 2024-01-05T04:13:12.948858+00:00 19994333.809999998659 29000000.024000048637 28000000.097999989986 3894178.143000007141 60314.175855736 2024-01-05T04:13:13.935636+00:00 19994333.817000031471 28999999.985000010580 27999999.981999989599 3896234.936999917030 60314.175867339 2024-01-05T04:13:14.938043+00:00 19994333.811999980360 28999999.987999919802 27999999.901000019163 3895311.014000058174 60314.175879121 2024-01-05T04:13:15.956067+00:00 19994333.819000009447 29000000.021000031382 28000000.093999978155 3897440.009999989998 60314.175890542 2024-01-05T04:13:16.942833+00:00 19994333.813000019640 28999999.977000001818 27999999.994000021368 3895075.907999991905 60314.175902144 2024-01-05T04:13:17.945229+00:00 19994333.811999980360 29000000.042999979109 28000000.027000010014 3892381.120000004768 60314.175913746 2024-01-05T04:13:18.947626+00:00 19994333.818000018597 28999999.978000041097 28000000.006999969482 3896254.860999941826 60314.175925347 2024-01-05T04:13:19.950023+00:00 19994333.810999989510 29000000.006999969482 27999999.940999981016 3894065.082000017166 60314.175936769 2024-01-05T04:13:20.936797+00:00 19994333.816999968141 28999999.991999980062 28000000.021000031382 3899171.101000071038 60314.175948370 2024-01-05T04:13:21.939192+00:00 19994333.810999989510 28999999.988000039011 27999999.991000000387 3892374.934000014793 60314.175959972 2024-01-05T04:13:22.941587+00:00 19994333.818000078201 29000000.026999950409 28000000.031000021845 3896593.995999931823 60314.175971574 2024-01-05T04:13:23.943983+00:00 19994333.811999920756 28999999.986999988556 28000000.010999981314 3896377.014999986161 60314.175983176 2024-01-05T04:13:24.946378+00:00 19994333.815999981016 28999999.984000090510 28000000.008000019938 3903801.929000020027 60314.175994777 2024-01-05T04:13:25.948768+00:00 19994333.812000039965 29000000.022999998182 27999999.926999989897 3896296.990000010002 60314.176006379 2024-01-05T04:13:26.951159+00:00 19994333.812999960035 29000000.002000000328 28000000.016999959946 3899525.980999947060 60314.176017800 2024-01-05T04:13:27.937943+00:00 19994333.818000078201 28999999.993999999017 27999999.991000059992 3899531.054000020027 60314.176029583 2024-01-05T04:13:28.955966+00:00 19994333.809000018984 28999999.986000001431 28000000.047999981791 3898052.083999990951 60314.176041004 2024-01-05T04:13:29.942743+00:00 19994333.819999929518 29000000.007999990135 27999999.988999959081 3899308.970000029076 60314.176052606 2024-01-05T04:13:30.945141+00:00 19994333.810999989510 29000000.004999998957 27999999.981999989599 3897946.955999969970 60314.176064027 2024-01-05T04:13:31.931912+00:00 19994333.815000060946 28999999.992000009865 28000000.058000091463 3895195.003000020981 60314.176075810 2024-01-05T04:13:32.949930+00:00 19994333.812999960035 28999999.999000009149 27999999.963999990374 3890596.993999958038 60314.176087411 2024-01-05T04:13:33.952336+00:00 19994333.815999981016 29000000.009999960661 27999999.970000028610 3894529.034000039101 60314.176098832 2024-01-05T04:13:34.939112+00:00 19994333.815999981016 28999999.986000001431 27999999.992999911308 3895035.986000061035 60314.176110615 2024-01-05T04:13:35.957137+00:00 19994333.815000060946 29000000.013000011444 28000000.070000048727 3893392.982999920845 60314.176122036 2024-01-05T04:13:36.943911+00:00 19994333.812999960035 28999999.991999980062 27999999.990000009537 3894747.973999977112 60314.176133638 2024-01-05T04:13:37.946309+00:00 19994333.812000039965 29000000.006000038236 27999999.970999959856 3893480.970000029076 60314.176145164 2024-01-05T04:13:38.942208+00:00 19994333.817000031471 28999999.983999971300 27999999.976000070572 3898159.980000019073 60314.176156842 2024-01-05T04:13:39.951113+00:00 19994333.811999920756 29000000.000000000000 28000000.089999910444 3895337.029000043869 60314.176168188 2024-01-05T04:13:40.931379+00:00 19994333.818000078201 28999999.999000009149 27999999.894000049680 3896799.129999995232 60314.176179970 2024-01-05T04:13:41.949397+00:00 19994333.814000010490 29000000.010999981314 28000000.001999970526 3897802.906000018120 60314.176191647 2024-01-05T04:13:42.958305+00:00 19994333.814000010490 28999999.991000000387 28000000.029000040144 3897928.953999996185 60314.176202993 2024-01-05T04:13:43.938574+00:00 19994333.814999941736 29000000.009999990463 27999999.951999899000 3892336.130999923218 60314.176214775 2024-01-05T04:13:44.956588+00:00 19994333.812000039965 28999999.986000061035 27999999.950000051409 3893945.893000007141 60314.176226196 2024-01-05T04:13:45.943359+00:00 19994333.817000031471 29000000.013999938965 28000000.129999998957 3894398.091000080109 60314.176237798 2024-01-05T04:13:46.945756+00:00 19994333.808999899775 29000000.006000038236 28000000.017999999225 3892413.989999889862 60314.176249219 2024-01-05T04:13:47.932533+00:00 19994333.817000031471 29000000.009999990463 27999999.918000008911 3894698.977000116836 60314.176261002 2024-01-05T04:13:48.950556+00:00 19994333.812999960035 28999999.985000010580 28000000.015000000596 3900489.009999989998 60314.176272423 2024-01-05T04:13:49.937328+00:00 19994333.817000001669 28999999.991999980062 27999999.999999988824 3891294.895999907982 60314.176284024 2024-01-05T04:13:50.939727+00:00 19994333.813999999315 28999999.978000041097 28000000.018000010401 3896536.050999999046 60314.176295807 2024-01-05T04:13:51.957748+00:00 19994333.815000001341 29000000.011999960989 27999999.984000001103 3901923.006000041962 60314.176307228 2024-01-05T04:13:52.944519+00:00 19994333.815000008792 29000000.006000038236 28000000.055000010878 3892447.026000022888 60314.176318830 2024-01-05T04:13:53.946919+00:00 19994333.813999999315 29000000.032999988645 27999999.932000011206 3900450.052999972831 60314.176330432 2024-01-05T04:13:54.949314+00:00 19994333.813000008464 28999999.990000009537 28000000.044999990612 3895090.866000055801 60314.176342034 2024-01-05T04:13:55.951710+00:00 19994333.811999991536 28999999.985999941826 28000000.012000020593 3897699.018000007141 60314.176353455 2024-01-05T04:13:56.938485+00:00 19994333.817000001669 29000000.006000038236 27999999.935999989510 3900637.052999972831 60314.176365057 2024-01-05T04:13:57.940883+00:00 19994333.812999989837 29000000.013000011444 28000000.037000000477 3894694.996999979019 60314.176376658 2024-01-05T04:13:58.943281+00:00 19994333.817000001669 28999999.977999929339 27999999.978999968618 3890887.000000000000 60314.176388260 2024-01-05T04:13:59.945681+00:00 19994333.812000010163 29000000.004999998957 28000000.095000028610 3897694.896000028122 60314.176399862 2024-01-05T04:14:00.948067+00:00 19994333.815999981016 29000000.009999990463 27999999.853999968618 3896555.196999907028 60314.176411464 2024-01-05T04:14:01.950467+00:00 19994333.816000010818 28999999.971000079066 28000000.067000031471 3895770.856000065804 60314.176423065 2024-01-05T04:14:02.952866+00:00 19994333.809999968857 29000000.017999999225 28000000.027000010014 3895940.004999995232 60314.176434487 2024-01-05T04:14:03.939642+00:00 19994333.819000009447 29000000.025000009686 27999999.972999989986 3893855.070999979973 60314.176446089 2024-01-05T04:14:04.942031+00:00 19994333.809000018984 28999999.981999989599 28000000.003999948502 3894960.039999961853 60314.176457690 2024-01-05T04:14:05.944425+00:00 19994333.819000009447 28999999.984000001103 27999999.922999981791 3899409.944000006188 60314.176469292 2024-01-05T04:14:06.946822+00:00 19994333.813000019640 29000000.013000011444 28000000.123000029474 3896370.965000032913 60314.176480713 2024-01-05T04:14:07.933588+00:00 19994333.815000001341 28999999.995999988168 27999999.955000039190 3896641.000000000000 60314.176492495 2024-01-05T04:14:08.951616+00:00 19994333.811999980360 29000000.002999991179 28000000.009999990463 3895242.120000004768 60314.176504097 2024-01-05T04:14:09.954018+00:00 19994333.817000031471 29000000.006000008434 28000000.006999969482 3895775.847000002861 60314.176515519 2024-01-05T04:14:10.940795+00:00 19994333.812999960035 28999999.999999970198 27999999.977000001818 3899171.164999961853 60314.176527120 2024-01-05T04:14:11.943192+00:00 19994333.813000019640 29000000.008000019938 28000000.036000009626 3901757.944000006188 60314.176538722 2024-01-05T04:14:12.945586+00:00 19994333.816999968141 28999999.982999980450 27999999.990000009537 3897497.873000026215 60314.176550324 2024-01-05T04:14:13.947981+00:00 19994333.808000031859 28999999.994000021368 27999999.967000011355 3898225.976999998093 60314.176561745 2024-01-05T04:14:14.934750+00:00 19994333.819000009447 29000000.014999989420 27999999.953999999911 3899205.121000051033 60314.176573528 2024-01-05T04:14:15.952774+00:00 19994333.809000018984 28999999.985000010580 28000000.047999981791 3897891.962000011932 60314.176584949 2024-01-05T04:14:16.939555+00:00 19994333.816999908537 29000000.032999988645 27999999.978999968618 3895785.058999896049 60314.176596550 2024-01-05T04:14:17.941948+00:00 19994333.817000031471 28999999.967000011355 28000000.073000069708 3900221.934000014793 60314.176608152 2024-01-05T04:14:18.944347+00:00 19994333.812999960035 29000000.012000020593 27999999.991999980062 3897737.030000091065 60314.176619754 2024-01-05T04:14:19.946739+00:00 19994333.816000100225 29000000.007999960333 27999999.963999990374 3895196.934999942780 60314.176631356 2024-01-05T04:14:20.949134+00:00 19994333.812999960035 28999999.981000069529 27999999.968000050634 3895442.065999985207 60314.176642882 2024-01-05T04:14:21.945023+00:00 19994333.814999941736 28999999.990000009537 27999999.971999999136 3899116.978000044823 60314.176654560 2024-01-05T04:14:22.953935+00:00 19994333.813000079244 29000000.003999948502 28000000.096999999136 3894069.034999967087 60314.176665905 2024-01-05T04:14:23.934202+00:00 19994333.817999958992 29000000.024999979883 27999999.932999998331 3900134.032000064850 60314.176677688 2024-01-05T04:14:24.952223+00:00 19994333.810999989510 28999999.981000069529 28000000.006999999285 3896657.027999997139 60314.176689109 2024-01-05T04:14:25.938999+00:00 19994333.819000009447 29000000.014999989420 27999999.936000000685 3895872.900999904145 60314.176700710 2024-01-05T04:14:26.941393+00:00 19994333.810000058264 28999999.975999951363 28000000.032000008970 3896118.008000016212 60314.176712493 2024-01-05T04:14:27.959416+00:00 19994333.815999981016 28999999.998000029474 27999999.993999999017 3897929.047999978065 60314.176723914 2024-01-05T04:14:28.946192+00:00 19994333.817999958992 29000000.006999969482 28000000.025999989361 3895054.965000032913 60314.176735516 2024-01-05T04:14:29.948586+00:00 19994333.807999968529 28999999.995000001043 27999999.962999999523 3894033.958000063896 60314.176746937 2024-01-05T04:14:30.935369+00:00 19994333.820000048727 29000000.016000028700 28000000.127000000328 3895504.018999934196 60314.176758720 2024-01-05T04:14:31.953386+00:00 19994333.810999989510 28999999.988000039011 27999999.934999998659 3896144.962000011932 60314.176770141 2024-01-05T04:14:32.940160+00:00 19994333.817000031471 29000000.015999909490 27999999.999000009149 3898807.070000051986 60314.176781742 2024-01-05T04:14:33.942553+00:00 19994333.809999939054 28999999.984000090510 27999999.963999990374 3894797.993999958038 60314.176793344 2024-01-05T04:14:34.944948+00:00 19994333.815000060946 29000000.003999948502 28000000.073000010103 3891995.935999989975 60314.176804946 2024-01-05T04:14:35.947345+00:00 19994333.814000010490 29000000.014000058174 27999999.958999991417 3891038.978000044823 60314.176816548 2024-01-05T04:14:36.949748+00:00 19994333.816999908537 28999999.991999980062 28000000.026000019163 3893530.028999925125 60314.176827969 2024-01-05T04:14:37.936533+00:00 19994333.814000010490 29000000.031000021845 27999999.991999980062 3893965.019000052940 60314.176839752 2024-01-05T04:14:38.954556+00:00 19994333.812000039965 28999999.973999980837 27999999.997999969870 3893173.008000016212 60314.176851173 2024-01-05T04:14:39.941342+00:00 19994333.815999981016 28999999.997000001371 28000000.004999998957 3895759.036999940872 60314.176862774 2024-01-05T04:14:40.943734+00:00 19994333.812999960035 29000000.004999998957 28000000.002000030130 3893611.950999975204 60314.176874376 2024-01-05T04:14:41.946132+00:00 19994333.813000079244 28999999.978000000119 27999999.974999960512 3893087.995000004768 60314.176885978 2024-01-05T04:14:42.948531+00:00 19994333.814000010490 29000000.033999990672 28000000.007000029087 3897680.069000006188 60314.176897399 2024-01-05T04:14:43.935307+00:00 19994333.815999999642 28999999.995000001043 27999999.949000000954 3892631.976999998093 60314.176909002 2024-01-05T04:14:44.937711+00:00 19994333.815000001341 28999999.963999990374 28000000.064000010490 3896585.892000079155 60314.176920784 2024-01-05T04:14:45.955734+00:00 19994333.812999989837 29000000.052000019699 28000000.000999931246 3892526.078999996185 60314.176932205 2024-01-05T04:14:46.942510+00:00 19994333.813000008464 28999999.983000010252 28000000.035000089556 3898928.041999936104 60314.176943807 2024-01-05T04:14:47.944910+00:00 19994333.815000001341 28999999.960000008345 27999999.959999918938 3899198.027000070084 60314.176955408 2024-01-05T04:14:48.947311+00:00 19994333.815000001341 29000000.030999958515 27999999.959000110626 3900540.970999956131 60314.176967011 2024-01-05T04:14:49.949713+00:00 19994333.811999991536 29000000.003000020981 27999999.983999971300 3897684.955000042915 60314.176978432 2024-01-05T04:14:50.936488+00:00 19994333.819000009447 29000000.007000029087 28000000.095999959856 3893512.949000000954 60314.176990214 2024-01-05T04:14:51.954516+00:00 19994333.812000010163 28999999.987999979407 27999999.893000010401 3896854.083999990951 60314.177001636 2024-01-05T04:14:52.941295+00:00 19994333.816000010818 29000000.013999998569 27999999.988999959081 3893123.967000008095 60314.177013237 2024-01-05T04:14:53.943689+00:00 19994333.816999968141 29000000.024999979883 28000000.068000078201 3900310.024999976158 60314.177024658 2024-01-05T04:14:54.930461+00:00 19994333.809000018984 28999999.944999989122 28000000.059999939054 3898696.003999948967 60314.177036441 2024-01-05T04:14:55.948488+00:00 19994333.816999968141 29000000.008000019938 27999999.897000070661 3895115.002000092994 60314.177048042 2024-01-05T04:14:56.950883+00:00 19994333.811000049114 29000000.016999959946 28000000.082999940962 3893559.104999899864 60314.177059464 2024-01-05T04:14:57.937657+00:00 19994333.820999979973 29000000.001000050455 27999999.990000009537 3897169.835000038147 60314.177071246 2024-01-05T04:14:58.955684+00:00 19994333.809999998659 28999999.983999971300 27999999.909999970347 3897701.032999991905 60314.177082667 2024-01-05T04:14:59.942455+00:00 19994333.816999968141 28999999.994000080973 28000000.092000011355 3895421.065000057220 60314.177094269 2024-01-05T04:15:00.944844+00:00 19994333.811000049114 29000000.002999901772 27999999.929000020027 3892794.030999898911 60314.177105796 2024-01-05T04:15:01.940735+00:00 19994333.815000001341 28999999.994000080973 27999999.983999971300 3900455.888999999966 60314.177117473 2024-01-05T04:15:02.949641+00:00 19994333.815999981016 29000000.016999959946 28000000.105000000447 3896450.987000000197 60314.177128818 2024-01-05T04:15:03.929916+00:00 19994333.811999980360 28999999.991000059992 27999999.916999999434 3891587.073000000790 60314.177140601 2024-01-05T04:15:04.947936+00:00 19994333.818000018597 29000000.000000000000 28000000.094999998808 3897429.066000000108 60314.177152278 2024-01-05T04:15:05.956839+00:00 19994333.809999998659 28999999.998999949545 27999999.935999989510 3894133.949000000954 60314.177163624 2024-01-05T04:15:06.937110+00:00 19994333.819000009447 29000000.029999971390 28000000.008000019938 3894920.955999999773 60314.177175406 2024-01-05T04:15:07.955125+00:00 19994333.809000018984 28999999.968999978155 27999999.995000001043 3894748.960999999195 60314.177186828 2024-01-05T04:15:08.941898+00:00 19994333.816999968141 29000000.028000120074 27999999.959999978542 3897498.053999998141 60314.177198430 2024-01-05T04:15:09.944294+00:00 19994333.812000039965 28999999.987999919802 28000000.072000000626 3900621.024000003934 60314.177209850 2024-01-05T04:15:10.931067+00:00 19994333.816999908537 28999999.993000030518 27999999.942999988794 3894529.989000000060 60314.177221633 2024-01-05T04:15:11.949093+00:00 19994333.814000010490 29000000.019000049680 28000000.083999991417 3897286.074999995995 60314.177233054 2024-01-05T04:15:12.935869+00:00 19994333.810999989510 28999999.974999900907 27999999.951000031084 3895062.920000001788 60314.177244656 2024-01-05T04:15:13.938265+00:00 19994333.818000078201 29000000.032000061125 27999999.967999991030 3894724.061999998987 60314.177256438 2024-01-05T04:15:14.956284+00:00 19994333.814000010490 28999999.955999970436 27999999.996999979019 3894569.895000002813 60314.177267860 2024-01-05T04:15:15.943058+00:00 19994333.814999941736 29000000.014000058174 28000000.083000000566 3894407.016999997199 60314.177279461 2024-01-05T04:15:16.945452+00:00 19994333.810999989510 28999999.995999999344 27999999.938000019640 3897137.057000004221 60314.177290882 2024-01-05T04:15:17.932232+00:00 19994333.817000031471 29000000.021000001580 28000000.018000010401 3897954.889999993145 60314.177302665 2024-01-05T04:15:18.950254+00:00 19994333.812999960035 28999999.967999991030 28000000.011999960989 3903501.055000007153 60314.177314086 2024-01-05T04:15:19.937035+00:00 19994333.815999981016 29000000.006000000983 27999999.930000010878 3896320.085999995004 60314.177325688 2024-01-05T04:15:20.939437+00:00 19994333.813000079244 29000000.035000000149 28000000.084000051022 3898508.906000003219 60314.177337290 2024-01-05T04:15:21.941837+00:00 19994333.812999960035 28999999.969999998808 27999999.996999979019 3898076.983999996912 60314.177348891 2024-01-05T04:15:22.944230+00:00 19994333.820000048727 29000000.000000000000 27999999.983000040054 3900533.011999994982 60314.177360494 2024-01-05T04:15:23.946630+00:00 19994333.809999939054 28999999.997000008821 27999999.965999960899 3897539.943000004161 60314.177372095 2024-01-05T04:15:24.949026+00:00 19994333.817000031471 29000000.010000020266 27999999.975000020117 3896779.044000000227 60314.177383697 2024-01-05T04:15:25.951430+00:00 19994333.809999939054 29000000.011999960989 28000000.031000021845 3899850.080999999773 60314.177395118 2024-01-05T04:15:26.938212+00:00 19994333.819000009447 28999999.971999999136 28000000.107999920845 3902430.935000001919 60314.177406720 2024-01-05T04:15:27.940610+00:00 19994333.812000039965 29000000.012000020593 27999999.865000009537 3901089.010000004899 60314.177418322 2024-01-05T04:15:28.943006+00:00 19994333.815999981016 29000000.013000011444 28000000.049999948591 3900237.968999996781 60314.177429924 2024-01-05T04:15:29.945401+00:00 19994333.810999989510 28999999.981999989599 27999999.973000049591 3898633.008000000846 60314.177441345 2024-01-05T04:15:30.932176+00:00 19994333.815999981016 29000000.038999971002 28000000.028000000864 3892873.001000002027 60314.177453127 2024-01-05T04:15:31.950194+00:00 19994333.815000060946 28999999.976000010967 27999999.903000000864 3896141.086999997031 60314.177464729 2024-01-05T04:15:32.952593+00:00 19994333.809999939054 28999999.984000030905 28000000.120000001043 3895674.855999990832 60314.177476150 2024-01-05T04:15:33.939374+00:00 19994333.820000048727 28999999.991000000387 27999999.934000018984 3897316.185000001919 60314.177487752 2024-01-05T04:15:34.941771+00:00 19994333.809999939054 29000000.033999919891 28000000.026000019163 3900902.877999991179 60314.177499354 2024-01-05T04:15:35.944168+00:00 19994333.817000031471 28999999.983000040054 28000000.028999920934 3901972.955000013113 60314.177510955 2024-01-05T04:15:36.946567+00:00 19994333.814000010490 28999999.985000010580 27999999.997000098228 3899029.027000010014 60314.177522377 2024-01-05T04:15:37.933339+00:00 19994333.815999999642 29000000.001999970526 28000000.002999901772 3897541.030999987852 60314.177534159 2024-01-05T04:15:38.951365+00:00 19994333.811999998987 29000000.018000010401 27999999.968000050634 3894178.055999993812 60314.177545580 2024-01-05T04:15:39.938135+00:00 19994333.811000000685 29000000.009000059217 28000000.016000028700 3903171.030000001192 60314.177557182 2024-01-05T04:15:40.940540+00:00 19994333.819000009447 28999999.990000009537 28000000.026999998838 3895472.969999998808 60314.177568784 2024-01-05T04:15:41.942941+00:00 19994333.812999989837 28999999.982999920845 27999999.934000000358 3898087.002000004053 60314.177580386 2024-01-05T04:15:42.945332+00:00 19994333.815000008792 29000000.034000039101 28000000.046000000089 3898264.872000008821 60314.177591987 2024-01-05T04:15:43.947723+00:00 19994333.815000001341 28999999.972999930382 27999999.980000000447 3897884.074000000954 60314.177603514 2024-01-05T04:15:44.943612+00:00 19994333.815999981016 29000000.018000010401 28000000.060999989510 3897809.995999991894 60314.177615191 2024-01-05T04:15:45.952509+00:00 19994333.811000019312 28999999.990000009537 27999999.932999998331 3898010.087999999989 60314.177626537 2024-01-05T04:15:46.932781+00:00 19994333.815999981016 29000000.006000038236 27999999.974000010639 3899675.960000007879 60314.177638319 2024-01-05T04:15:47.950799+00:00 19994333.817000001669 28999999.996999979019 28000000.078000009060 3893845.993000001181 60314.177649741 2024-01-05T04:15:48.937578+00:00 19994333.812000010163 29000000.006999969482 27999999.914000000805 3897596.000999987125 60314.177661342 2024-01-05T04:15:49.939970+00:00 19994333.814000010490 29000000.002000089735 28000000.042999979109 3899393.937999994028 60314.177672944 2024-01-05T04:15:50.942367+00:00 19994333.810999989510 28999999.971999999136 27999999.991999980062 3895058.002000004053 60314.177684546 2024-01-05T04:15:51.944762+00:00 19994333.819000009447 29000000.026999950409 28000000.020000040531 3893517.965000004042 60314.177696147 2024-01-05T04:15:52.947154+00:00 19994333.813000019640 28999999.986000061035 28000000.024999979883 3899259.110000013839 60314.177707569 2024-01-05T04:15:53.933938+00:00 19994333.815000001341 29000000.022999998182 28000000.035000029951 3901047.981999992859 60314.177719351 2024-01-05T04:15:54.951962+00:00 19994333.811999980360 28999999.962000001222 27999999.907999988645 3897818.042999982834 60314.177730773 2024-01-05T04:15:55.938738+00:00 19994333.814000010490 29000000.021000001580 27999999.983999971300 3894199.900000005960 60314.177742374 2024-01-05T04:15:56.941133+00:00 19994333.819000009447 28999999.993999999017 28000000.020000040531 3899584.084000021219 60314.177753976 2024-01-05T04:15:57.943526+00:00 19994333.809999998659 29000000.011999990791 28000000.078000009060 3896137.091999977827 60314.177765578 2024-01-05T04:15:58.945921+00:00 19994333.815999981016 28999999.988000009209 27999999.938999950886 3894864.962999999989 60314.177777180 2024-01-05T04:15:59.948317+00:00 19994333.814000010490 29000000.011000011116 27999999.986000061035 3897900.886000006925 60314.177788600 2024-01-05T04:16:00.935088+00:00 19994333.815999981016 28999999.977999988943 27999999.944999929518 3898354.104000002146 60314.177800383 2024-01-05T04:16:01.953108+00:00 19994333.809999998659 29000000.012999981642 28000000.029999971390 3896820.851999998093 60314.177811804 2024-01-05T04:16:02.939883+00:00 19994333.818000018597 28999999.990000009537 28000000.056000109762 3902674.087000011932 60314.177823406 2024-01-05T04:16:03.942278+00:00 19994333.812999960035 29000000.012000020593 27999999.995999928564 3898145.980999975931 60314.177835008 2024-01-05T04:16:04.944670+00:00 19994333.814000010490 29000000.001999970526 28000000.021000031382 3898526.968000025023 60314.177846610 2024-01-05T04:16:05.947065+00:00 19994333.817999958992 28999999.995999988168 28000000.021999958903 3898621.077999978792 60314.177858030 2024-01-05T04:16:06.933838+00:00 19994333.808000091463 29000000.006000038236 27999999.986999988556 3894879.936000018846 60314.177869632 2024-01-05T04:16:07.936240+00:00 19994333.817999958992 29000000.010999981314 28000000.018000010401 3892124.922999978065 60314.177881415 2024-01-05T04:16:08.954265+00:00 19994333.810999989510 28999999.972999989986 28000000.012000080198 3898851.094000012148 60314.177892836 2024-01-05T04:16:09.941038+00:00 19994333.820000048727 29000000.029000040144 27999999.944999929518 3896717.053000003099 60314.177904438 2024-01-05T04:16:10.943432+00:00 19994333.812999960035 28999999.972999989986 28000000.001999970526 3900015.938000022899 60314.177916040 2024-01-05T04:16:11.945832+00:00 19994333.814000010490 28999999.990000009537 27999999.994000080973 3895842.044999957085 60314.177927642 2024-01-05T04:16:12.948227+00:00 19994333.812999960035 29000000.044999960810 27999999.967999938875 3892720.946000040043 60314.177939062 2024-01-05T04:16:13.935001+00:00 19994333.814000010490 28999999.965000029653 28000000.070999979973 3897470.944000006188 60314.177950664 2024-01-05T04:16:14.937399+00:00 19994333.817000031471 29000000.018000010401 27999999.933000091463 3898752.061999977101 60314.177962266 2024-01-05T04:16:15.939798+00:00 19994333.810999989510 28999999.983999971300 28000000.115000009537 3898742.999000012875 60314.177973868 2024-01-05T04:16:16.942192+00:00 19994333.817999958992 28999999.968999978155 27999999.929999951273 3897097.987999976147 60314.177985470 2024-01-05T04:16:17.944590+00:00 19994333.810000058264 29000000.047999981791 27999999.935999989510 3895274.953000009060 60314.177997072 2024-01-05T04:16:18.946987+00:00 19994333.819000009447 29000000.007000088692 28000000.078000001609 3898222.096000016201 60314.178008674 2024-01-05T04:16:19.949384+00:00 19994333.811999920756 28999999.990000009537 27999999.901999998838 3896197.958000003826 60314.178020095 2024-01-05T04:16:20.936157+00:00 19994333.815000060946 28999999.990999940783 28000000.074000000954 3893876.962999999989 60314.178031877 2024-01-05T04:16:21.954181+00:00 19994333.814000010490 28999999.965999960899 28000000.019999999553 3896092.054999948014 60314.178043298 2024-01-05T04:16:22.940958+00:00 19994333.810999989510 29000000.033000111580 27999999.929000008851 3893957.957000017166 60314.178054900 2024-01-05T04:16:23.943360+00:00 19994333.817999958992 28999999.993999961764 28000000.081999991089 3899415.028999983799 60314.178066426 2024-01-05T04:16:24.939257+00:00 19994333.812000039965 29000000.003999948502 27999999.996000021696 3892497.027000010014 60314.178078104 2024-01-05T04:16:25.948160+00:00 19994333.817999958992 28999999.993000030518 27999999.952999979258 3895775.993000030983 60314.178089705 2024-01-05T04:16:26.950559+00:00 19994333.810999989510 29000000.021000031382 28000000.041000008583 3893498.881999969017 60314.178101232 2024-01-05T04:16:27.946448+00:00 19994333.818000078201 28999999.983999971300 27999999.948999971151 3896048.097999989986 60314.178112909 2024-01-05T04:16:28.955359+00:00 19994333.809000018984 29000000.013000011444 27999999.989000018686 3899198.983000040054 60314.178124255 2024-01-05T04:16:29.935634+00:00 19994333.816999908537 28999999.990000009537 28000000.083000000566 3894531.023999989033 60314.178136038 2024-01-05T04:16:30.953654+00:00 19994333.815000001341 28999999.986000008881 27999999.968999978155 3895904.970000029076 60314.178147458 2024-01-05T04:16:31.940422+00:00 19994333.811999998987 29000000.010000001639 28000000.041999999434 3900129.040999948978 60314.178159060 2024-01-05T04:16:32.942814+00:00 19994333.817000001669 29000000.000000000000 27999999.975000020117 3893640.081000030041 60314.178170482 2024-01-05T04:16:33.929595+00:00 19994333.811000000685 28999999.999000009149 27999999.985000010580 3893610.920000017155 60314.178182264 2024-01-05T04:16:34.947611+00:00 19994333.817000001669 29000000.000999990851 27999999.958000000566 3898425.921000003815 60314.178193866 2024-01-05T04:16:35.950019+00:00 19994333.811999991536 29000000.011999990791 27999999.967999991030 3895541.100999950897 60314.178205287 2024-01-05T04:16:36.936792+00:00 19994333.817000001669 28999999.995999988168 28000000.069999989122 3899635.972999989986 60314.178217070 2024-01-05T04:16:37.954810+00:00 19994333.814000010490 28999999.991000030190 28000000.050999939442 3894308.942000031006 60314.178228491 2024-01-05T04:16:38.941588+00:00 19994333.813999980688 29000000.018000010401 27999999.899000048637 3898549.043999969959 60314.178240092 2024-01-05T04:16:39.943985+00:00 19994333.814000010490 28999999.986999988556 28000000.032999988645 3894721.990000010002 60314.178251513 2024-01-05T04:16:40.930766+00:00 19994333.814000010490 28999999.990000009537 27999999.993999961764 3899620.041000009049 60314.178263296 2024-01-05T04:16:41.948783+00:00 19994333.815999981016 29000000.009999990463 27999999.949000000954 3891417.956000030041 60314.178274717 2024-01-05T04:16:42.935567+00:00 19994333.810999989510 28999999.990000009537 28000000.081000089645 3896508.930000007153 60314.178286319 2024-01-05T04:16:43.937963+00:00 19994333.820000018924 28999999.990000009537 28000000.016999959946 3899178.100999950897 60314.178298102 2024-01-05T04:16:44.955974+00:00 19994333.810999989510 29000000.032999988645 27999999.881999969482 3894631.021000028122 60314.178309523 2024-01-05T04:16:45.942749+00:00 19994333.815000001341 28999999.992999970913 28000000.077000018209 3896418.008000016212 60314.178321124 2024-01-05T04:16:46.945142+00:00 19994333.814000010490 29000000.027000010014 27999999.957000020891 3897694.962999999989 60314.178332545 2024-01-05T04:16:47.931919+00:00 19994333.815999981016 28999999.945999979973 28000000.067000031471 3892763.975999950897 60314.178344328 2024-01-05T04:16:48.949938+00:00 19994333.814000010490 29000000.031000021845 27999999.960999969393 3893069.056000053883 60314.178355749 2024-01-05T04:16:49.936716+00:00 19994333.811999980360 28999999.998999949545 28000000.019000049680 3891513.867999970913 60314.178367351 2024-01-05T04:16:50.939118+00:00 19994333.817000031471 28999999.981999989599 28000000.008999940008 3897683.050000011921 60314.178378953 2024-01-05T04:16:51.941514+00:00 19994333.810999989510 29000000.011000040919 27999999.975999951363 3896384.981999992859 60314.178390555 2024-01-05T04:16:52.943906+00:00 19994333.819000009447 28999999.983999971300 27999999.994000080973 3897063.009000002872 60314.178402157 2024-01-05T04:16:53.946303+00:00 19994333.810999989510 29000000.011000040919 27999999.993000030518 3893745.099999963772 60314.178413758 2024-01-05T04:16:54.948691+00:00 19994333.817000031471 29000000.016999959946 27999999.968999978155 3893664.008000016212 60314.178425360 2024-01-05T04:16:55.951086+00:00 19994333.813999950886 28999999.990000009537 28000000.014999989420 3895124.953000009060 60314.178436781 2024-01-05T04:16:56.937864+00:00 19994333.813000019640 29000000.025000099093 28000000.014999989420 3896301.908999979030 60314.178448383 2024-01-05T04:16:57.940263+00:00 19994333.812999960035 28999999.952999949455 27999999.980000000447 3893158.036000012886 60314.178459984 2024-01-05T04:16:58.942657+00:00 19994333.813000079244 29000000.014999989420 28000000.043999999762 3896540.944000006188 60314.178471586 2024-01-05T04:16:59.945045+00:00 19994333.817999958992 28999999.990000009537 28000000.002000000328 3899290.180999993812 60314.178483007 2024-01-05T04:17:00.931809+00:00 19994333.810999989510 29000000.008000019938 28000000.030000001192 3896277.863000034820 60314.178494790 2024-01-05T04:17:01.949830+00:00 19994333.820000048727 29000000.028000000864 27999999.967000011355 3896443.003999948967 60314.178506210 2024-01-05T04:17:02.936595+00:00 19994333.807999968529 28999999.978000041097 27999999.989999979734 3895276.019000052940 60314.178517812 2024-01-05T04:17:03.938996+00:00 19994333.817999958992 29000000.003999948502 27999999.988000009209 3893524.966999948025 60314.178529414 2024-01-05T04:17:04.941395+00:00 19994333.813000079244 28999999.977000001818 28000000.004999998957 3895603.029000043869 60314.178541016 2024-01-05T04:17:05.943798+00:00 19994333.815999981016 29000000.046000000089 28000000.002000030130 3897706.995999991894 60314.178552618 2024-01-05T04:17:06.946194+00:00 19994333.812999960035 28999999.985000010580 28000000.025999959558 3903338.043999969959 60314.178564144 2024-01-05T04:17:07.942080+00:00 19994333.812999960035 28999999.984000001103 27999999.989000018686 3900011.958999990951 60314.178575822 2024-01-05T04:17:08.950982+00:00 19994333.818000078201 29000000.018999990076 27999999.968999978155 3901463.039000033867 60314.178587168 2024-01-05T04:17:09.931249+00:00 19994333.810999989510 28999999.991999998689 28000000.008000019938 3900983.971000016201 60314.178598950 2024-01-05T04:17:10.949265+00:00 19994333.814999941736 28999999.994000021368 28000000.034999970347 3900560.942999958992 60314.178610371 2024-01-05T04:17:11.936048+00:00 19994333.814000010490 28999999.993999991566 27999999.971999999136 3898026.017000020016 60314.178621973 2024-01-05T04:17:12.938446+00:00 19994333.815000060946 29000000.015999998897 27999999.951000031084 3902005.047999978065 60314.178633574 2024-01-05T04:17:13.940835+00:00 19994333.814000010490 28999999.978999998420 28000000.041000008583 3898597.990999997128 60314.178645176 2024-01-05T04:17:14.943233+00:00 19994333.813999891281 28999999.995000001043 28000000.034999970347 3894232.967000008095 60314.178656778 2024-01-05T04:17:15.945630+00:00 19994333.816000100225 29000000.016999959946 28000000.002000030130 3896778.040000020992 60314.178668199 2024-01-05T04:17:16.932406+00:00 19994333.809999939054 28999999.998000029474 28000000.008999940008 3895854.977999985218 60314.178679982 2024-01-05T04:17:17.950428+00:00 19994333.820000048727 29000000.009999990463 27999999.970000028610 3899490.993000030983 60314.178691403 2024-01-05T04:17:18.937209+00:00 19994333.810999989510 28999999.988000039011 28000000.055999990553 3895652.051999986172 60314.178703004 2024-01-05T04:17:19.939609+00:00 19994333.814999941736 29000000.013999998569 27999999.940000060946 3898857.935999989975 60314.178714606 2024-01-05T04:17:20.942008+00:00 19994333.813000079244 29000000.007999960333 28000000.026999950409 3898796.082000017166 60314.178726208 2024-01-05T04:17:21.944407+00:00 19994333.815999981016 28999999.987000048161 27999999.995000001043 3899406.993999958038 60314.178737810 2024-01-05T04:17:22.946805+00:00 19994333.814000010490 29000000.008999999613 27999999.957999940962 3900806.865000010002 60314.178749231 2024-01-05T04:17:23.933581+00:00 19994333.814999941736 29000000.006999969482 28000000.022000070661 3900847.123000026215 60314.178761014 2024-01-05T04:17:24.951602+00:00 19994333.817000001669 29000000.005000051111 27999999.955999970436 3895411.955999969970 60314.178772435 2024-01-05T04:17:25.938384+00:00 19994333.807999998331 28999999.950999978930 28000000.039000030607 3897916.017000079155 60314.178784037 2024-01-05T04:17:26.940781+00:00 19994333.822000000626 29000000.038999918848 28000000.021999958903 3899209.032999991905 60314.178795638 2024-01-05T04:17:27.943175+00:00 19994333.805999990553 28999999.992000099272 27999999.977000001818 3898756.957999945153 60314.178807240 2024-01-05T04:17:28.945564+00:00 19994333.819000009447 28999999.978999968618 27999999.930999990553 3898967.004999995232 60314.178818661 2024-01-05T04:17:29.932338+00:00 19994333.813999999315 29000000.024999979883 28000000.050999999046 3902848.042999982834 60314.178830263 2024-01-05T04:17:30.934732+00:00 19994333.816000010818 28999999.981999989599 28000000.041000008583 3895839.989000082016 60314.178842046 2024-01-05T04:17:31.952757+00:00 19994333.812999989837 29000000.014999989420 28000000.022000070661 3897836.997999907006 60314.178853467 2024-01-05T04:17:32.939535+00:00 19994333.812999989837 28999999.976000070572 27999999.925999999046 3902666.050999999046 60314.178865069 2024-01-05T04:17:33.941933+00:00 19994333.817000001669 28999999.995000001043 28000000.010999921709 3902474.911000012886 60314.178876671 2024-01-05T04:17:34.944325+00:00 19994333.810999989510 29000000.041000008583 28000000.036000009626 3898393.943000078201 60314.178888272 2024-01-05T04:17:35.946714+00:00 19994333.819000009447 28999999.989999890327 27999999.993000000715 3898084.099999905098 60314.178899693 2024-01-05T04:17:36.933491+00:00 19994333.810000028461 28999999.987000111490 28000000.039999999106 3895682.979000092018 60314.178911295 2024-01-05T04:17:37.935883+00:00 19994333.816999968141 28999999.995999928564 27999999.859000001103 3898469.001999973785 60314.178922897 2024-01-05T04:17:38.938283+00:00 19994333.813000019640 28999999.996000051498 28000000.141999989748 3898127.975999950897 60314.178934499 2024-01-05T04:17:39.940684+00:00 19994333.815000001341 29000000.036000009626 27999999.942999988794 3896460.060999989975 60314.178946101 2024-01-05T04:17:40.943086+00:00 19994333.812999960035 28999999.972999930382 28000000.032000008970 3902308.988000034820 60314.178957702 2024-01-05T04:17:41.945475+00:00 19994333.814000010490 29000000.006000038236 27999999.977000001818 3900643.958999990951 60314.178969304 2024-01-05T04:17:42.947870+00:00 19994333.817000031471 28999999.995000001043 28000000.011000011116 3895870.042000054847 60314.178980725 2024-01-05T04:17:43.934645+00:00 19994333.811999980360 29000000.000000000000 28000000.011000011116 3898917.916999936104 60314.178992327 2024-01-05T04:17:44.937038+00:00 19994333.814000010490 29000000.008999999613 27999999.973999980837 3896266.060000061989 60314.179003929 2024-01-05T04:17:45.939438+00:00 19994333.814000010490 29000000.002000000328 27999999.948000010103 3900111.069999932777 60314.179015531 2024-01-05T04:17:46.941842+00:00 19994333.815999981016 29000000.008999999613 28000000.081000030041 3895795.961000084877 60314.179027057 2024-01-05T04:17:47.937730+00:00 19994333.815999981016 28999999.989999990910 27999999.974999960512 3895994.994999886025 60314.179038734 2024-01-05T04:17:48.946627+00:00 19994333.815000001341 28999999.995000001043 28000000.013000011444 3901242.969000101089 60314.179050336 2024-01-05T04:17:49.949020+00:00 19994333.813000019640 28999999.992000009865 27999999.930000010878 3900770.059999942780 60314.179061863 2024-01-05T04:17:50.944909+00:00 19994333.812000039965 28999999.986000001431 28000000.005999978632 3896745.960000038147 60314.179073540 2024-01-05T04:17:51.953810+00:00 19994333.815999981016 29000000.035000000149 28000000.011000040919 3898773.998999952804 60314.179084885 2024-01-05T04:17:52.934083+00:00 19994333.810999989510 29000000.002999991179 28000000.058999959379 3899191.924000024796 60314.179096668 2024-01-05T04:17:53.952101+00:00 19994333.817999958992 28999999.991000000387 28000000.026000019163 3903650.055999993812 60314.179108089 2024-01-05T04:17:54.938876+00:00 19994333.812000039965 28999999.993000030518 28000000.019999980927 3896603.019000052940 60314.179119691 2024-01-05T04:17:55.941273+00:00 19994333.817000031471 29000000.012999951839 27999999.927000049502 3897353.993999958038 60314.179131112 2024-01-05T04:17:56.928047+00:00 19994333.809999939054 28999999.986000001431 27999999.985999941826 3898535.957999945153 60314.179142894 2024-01-05T04:17:57.946069+00:00 19994333.815000060946 29000000.024000048637 28000000.004000071436 3897918.101000071038 60314.179154496 2024-01-05T04:17:58.948466+00:00 19994333.819999929518 28999999.957999940962 27999999.986999988556 3896815.814999938011 60314.179165917 2024-01-05T04:17:59.935242+00:00 19994333.807999968529 29000000.024000048637 28000000.075999978930 3895089.076000093948 60314.179177700 2024-01-05T04:18:00.953255+00:00 19994333.818000078201 28999999.983999971300 27999999.975000020117 3895890.031999946106 60314.179189121 2024-01-05T04:18:01.940033+00:00 19994333.811999920756 28999999.998000029474 27999999.995000001043 3898120.996000051033 60314.179200722 2024-01-05T04:18:02.942425+00:00 19994333.818000078201 29000000.011999960989 28000000.064999941736 3895626.156999946106 60314.179212144 2024-01-05T04:18:03.929202+00:00 19994333.809999939054 28999999.996000051498 27999999.906000021845 3891987.901000022888 60314.179223926 2024-01-05T04:18:04.947222+00:00 19994333.818000078201 29000000.000999931246 28000000.034999970347 3895679.955999969970 60314.179235348 2024-01-05T04:18:05.934004+00:00 19994333.812999960035 29000000.004000071436 27999999.930000070482 3893597.083999990951 60314.179246949 2024-01-05T04:18:06.936405+00:00 19994333.815999981016 29000000.000999931246 28000000.083999991417 3898341.917999982834 60314.179258732 2024-01-05T04:18:07.954423+00:00 19994333.814000010490 28999999.986000061035 28000000.018999930471 3894652.950999975204 60314.179270153 2024-01-05T04:18:08.941203+00:00 19994333.812000039965 28999999.991999980062 27999999.996000051498 3897685.072000027169 60314.179281754 2024-01-05T04:18:09.943596+00:00 19994333.815999981016 29000000.031999949366 28000000.014000058174 3897131.942000031006 60314.179293176 2024-01-05T04:18:10.930370+00:00 19994333.812999960035 28999999.988000039011 27999999.917999979109 3898292.980999947060 60314.179304958 2024-01-05T04:18:11.948381+00:00 19994333.815999981016 28999999.981000069529 27999999.995000001043 3898990.995000004768 60314.179316379 2024-01-05T04:18:12.935160+00:00 19994333.810000058264 28999999.981999989599 28000000.033999919891 3898411.121000051033 60314.179327981 2024-01-05T04:18:13.937563+00:00 19994333.819000009447 29000000.042999979109 28000000.057000041008 3897399.006000041962 60314.179339583 2024-01-05T04:18:14.939962+00:00 19994333.814000010490 28999999.975000020117 27999999.916999999434 3898439.986999989022 60314.179351185 2024-01-05T04:18:15.942358+00:00 19994333.814999941736 29000000.009999990463 28000000.046000000089 3893833.935999989975 60314.179362786 2024-01-05T04:18:16.944752+00:00 19994333.814000010490 29000000.010999921709 27999999.965999990702 3897405.095999956131 60314.179374207 2024-01-05T04:18:17.931521+00:00 19994333.812999960035 28999999.980000019073 27999999.978999998420 3896272.945999979973 60314.179385990 2024-01-05T04:18:18.949538+00:00 19994333.817999999970 29000000.034000039101 28000000.000999990851 3899759.894999980927 60314.179397411 2024-01-05T04:18:19.936313+00:00 19994333.809000000358 29000000.001999970526 28000000.008999999613 3897042.034000039101 60314.179409013 2024-01-05T04:18:20.938711+00:00 19994333.817000001669 28999999.990000009537 28000000.078999999911 3898623.963000059128 60314.179420615 2024-01-05T04:18:21.941108+00:00 19994333.811000000685 29000000.000999998301 27999999.976000010967 3896364.138999938965 60314.179432217 2024-01-05T04:18:22.943504+00:00 19994333.817999988794 28999999.982999999076 27999999.986000001431 3897652.950999975204 60314.179443637 2024-01-05T04:18:23.930275+00:00 19994333.813000008464 29000000.007000010461 27999999.995000001043 3895868.961000084877 60314.179455420 2024-01-05T04:18:24.948295+00:00 19994333.815000001341 29000000.019999999553 28000000.101000010967 3898524.064999938011 60314.179467022 2024-01-05T04:18:25.950695+00:00 19994333.812000010163 28999999.958999991417 27999999.862999979407 3897382.067000031006 60314.179478443 2024-01-05T04:18:26.937463+00:00 19994333.813999980688 29000000.018999990076 27999999.981999989599 3897867.942999958992 60314.179490045 2024-01-05T04:18:27.939870+00:00 19994333.816000010818 29000000.036000009626 28000000.018000010401 3899024.057000041008 60314.179501647 2024-01-05T04:18:28.942270+00:00 19994333.812000010163 28999999.967000011355 28000000.021000031382 3893967.955999969970 60314.179513249 2024-01-05T04:18:29.944665+00:00 19994333.817999988794 29000000.003999978304 28000000.010999981314 3900770.863000034820 60314.179524775 2024-01-05T04:18:30.940555+00:00 19994333.812999989837 28999999.985000010580 27999999.940999981016 3897235.120999931823 60314.179536452 2024-01-05T04:18:31.949456+00:00 19994333.815000001341 29000000.008999999613 28000000.046000000089 3892150.952000021935 60314.179547798 2024-01-05T04:18:32.929724+00:00 19994333.815999981016 28999999.996999979019 28000000.035000029951 3898100.054000020027 60314.179559581 2024-01-05T04:18:33.947742+00:00 19994333.815000001341 29000000.015000049025 28000000.028000000864 3897000.034000039101 60314.179571182 2024-01-05T04:18:34.950135+00:00 19994333.814000010490 29000000.001999970526 27999999.907999988645 3901098.983999968041 60314.179582603 2024-01-05T04:18:35.936907+00:00 19994333.812000039965 28999999.996999979019 28000000.090999960899 3896548.847000002861 60314.179594205 2024-01-05T04:18:36.939312+00:00 19994333.816999968141 29000000.022999998182 28000000.017000079155 3894214.162999988068 60314.179605807 2024-01-05T04:18:37.941704+00:00 19994333.810999989510 28999999.958999991417 27999999.889999989420 3898186.875000000000 60314.179617409 2024-01-05T04:18:38.944105+00:00 19994333.815000001341 29000000.000999990851 28000000.044999960810 3897818.037999988068 60314.179628829 2024-01-05T04:18:39.930884+00:00 19994333.812000039965 29000000.004999998957 27999999.945999979973 3898332.996999979019 60314.179640613 2024-01-05T04:18:40.948907+00:00 19994333.819000009447 28999999.999000068754 28000000.055000070482 3894944.945000051986 60314.179652033 2024-01-05T04:18:41.935694+00:00 19994333.814000010490 28999999.991999980062 28000000.032999988645 3896930.138000010978 60314.179663635 2024-01-05T04:18:42.938092+00:00 19994333.810999989510 29000000.042999979109 27999999.901999950409 3899444.983000040054 60314.179675237 2024-01-05T04:18:43.940491+00:00 19994333.815000001341 28999999.963999990374 28000000.116999980062 3900089.933999896049 60314.179686839 2024-01-05T04:18:44.942887+00:00 19994333.814999941736 29000000.006999969482 27999999.945000048727 3897457.007000089157 60314.179698441 2024-01-05T04:18:45.945277+00:00 19994333.818000078201 28999999.989000078291 28000000.018999930471 3897372.980999947060 60314.179709862 2024-01-05T04:18:46.932050+00:00 19994333.811999920756 29000000.034999970347 27999999.993000030518 3895631.965000032913 60314.179721644 2024-01-05T04:18:47.950066+00:00 19994333.815000060946 28999999.990000009537 27999999.909000039101 3899375.064000010025 60314.179733065 2024-01-05T04:18:48.936844+00:00 19994333.807999968529 28999999.957000020891 28000000.110999941826 3899317.060999989975 60314.179744667 2024-01-05T04:18:49.939242+00:00 19994333.819000009447 29000000.029999971390 27999999.941000100225 3894201.901000022888 60314.179756269 2024-01-05T04:18:50.941637+00:00 19994333.815000060946 28999999.983999971300 28000000.033999919891 3897092.949999928009 60314.179767871 2024-01-05T04:18:51.944032+00:00 19994333.814999941736 29000000.027000069618 27999999.966000080109 3890804.128000020981 60314.179779473 2024-01-05T04:18:52.946427+00:00 19994333.815999981016 29000000.009999990463 28000000.002000000328 3890898.917999982834 60314.179790894 2024-01-05T04:18:53.933206+00:00 19994333.810000058264 28999999.967999938875 28000000.037999998778 3894581.940999985207 60314.179802676 2024-01-05T04:18:54.951233+00:00 19994333.817999958992 29000000.000000000000 27999999.974999990314 3891940.111000061035 60314.179814097 2024-01-05T04:18:55.938012+00:00 19994333.812000039965 29000000.012000080198 28000000.008000001311 3896615.949000000954 60314.179825699 2024-01-05T04:18:56.940408+00:00 19994333.815999981016 28999999.998999949545 27999999.960999999195 3896516.005999923218 60314.179837301 2024-01-05T04:18:57.942804+00:00 19994333.809999939054 28999999.988000039011 28000000.087000008672 3899191.095000029076 60314.179848903 2024-01-05T04:18:58.945201+00:00 19994333.816000100225 28999999.989000000060 27999999.956000000238 3897370.994000076782 60314.179860324 2024-01-05T04:18:59.931971+00:00 19994333.814999941736 29000000.008000001311 27999999.963999990374 3895808.982999920845 60314.179871926 2024-01-05T04:19:00.934360+00:00 19994333.810999989510 29000000.004999998957 28000000.007000029087 3894910.047999978065 60314.179883708 2024-01-05T04:19:01.952381+00:00 19994333.818000078201 28999999.996999990195 28000000.032000008970 3894485.869000076782 60314.179895129 2024-01-05T04:19:02.939161+00:00 19994333.812999960035 29000000.004000011832 28000000.050999999046 3895285.958999990951 60314.179906731 2024-01-05T04:19:03.941565+00:00 19994333.815999981016 28999999.995999988168 27999999.927999969572 3895315.100000023842 60314.179918333 2024-01-05T04:19:04.943966+00:00 19994333.814999941736 29000000.018000010401 27999999.985000010580 3899992.030999898911 60314.179929934 2024-01-05T04:19:05.946358+00:00 19994333.814000010490 28999999.997999999672 28000000.024999979883 3899849.905000091065 60314.179941356 2024-01-05T04:19:06.933133+00:00 19994333.809000018984 29000000.029000010341 27999999.984000030905 3894447.054000020027 60314.179952958 2024-01-05T04:19:07.935531+00:00 19994333.819000009447 28999999.973999980837 28000000.007999960333 3894059.956999897957 60314.179964559 2024-01-05T04:19:08.937934+00:00 19994333.815999981016 29000000.003000020981 27999999.995000001043 3900204.083000063896 60314.179976162 2024-01-05T04:19:09.940338+00:00 19994333.813000079244 28999999.980000019073 28000000.028000000864 3897965.947999954224 60314.179987763 2024-01-05T04:19:10.942739+00:00 19994333.814999941736 28999999.978999968618 27999999.996999979019 3895245.996000051033 60314.179999365 2024-01-05T04:19:11.945138+00:00 19994333.811999998987 29000000.013999998569 27999999.950000051409 3895751.934000014793 60314.180010967 2024-01-05T04:19:12.947533+00:00 19994333.817999999970 29000000.022999998182 28000000.008999940008 3898410.003999948967 60314.180022493 2024-01-05T04:19:13.943427+00:00 19994333.811000000685 28999999.967999991030 28000000.036000009626 3890765.113000034820 60314.180034095 2024-01-05T04:19:14.945826+00:00 19994333.815999988467 28999999.990000009537 28000000.032000061125 3895420.949999928009 60314.180045516 2024-01-05T04:19:15.932612+00:00 19994333.812000010163 29000000.018999990076 27999999.987999919802 3898242.093000053894 60314.180057118 2024-01-05T04:19:16.935017+00:00 19994333.817999999970 28999999.988000039011 27999999.968000050634 3896175.914000033867 60314.180068720 2024-01-05T04:19:17.937420+00:00 19994333.815999981016 29000000.062999960035 27999999.971999999136 3898649.112999916077 60314.180080322 2024-01-05T04:19:18.939822+00:00 19994333.809999998659 28999999.952000018209 28000000.054999951273 3898898.828000069130 60314.180091924 2024-01-05T04:19:19.942219+00:00 19994333.816000010818 29000000.009999990463 27999999.979000091553 3895988.958999990951 60314.180103526 2024-01-05T04:19:20.944616+00:00 19994333.810999989510 28999999.990000009537 28000000.019999980927 3894535.067999958992 60314.180115127 2024-01-05T04:19:21.947011+00:00 19994333.815000001341 28999999.995000001043 27999999.929999951273 3894122.065000057220 60314.180126549 2024-01-05T04:19:22.933792+00:00 19994333.812999989837 29000000.011000040919 28000000.098999980837 3899366.998000026215 60314.180138331 2024-01-05T04:19:23.951816+00:00 19994333.817000001669 28999999.985999941826 27999999.957000020891 3894271.016999959946 60314.180149752 2024-01-05T04:19:24.938593+00:00 19994333.815000031143 29000000.011999960989 27999999.961000081152 3890033.883999944199 60314.180161354 2024-01-05T04:19:25.940985+00:00 19994333.814000010490 29000000.004000071436 28000000.008999940008 3894662.128000020981 60314.180172775 2024-01-05T04:19:26.927757+00:00 19994333.813999950886 29000000.000999931246 28000000.031000021845 3893332.919000030030 60314.180184557 2024-01-05T04:19:27.945758+00:00 19994333.811000049114 28999999.995000001043 28000000.018000010401 3893080.986999989022 60314.180196159 2024-01-05T04:19:28.948154+00:00 19994333.817999958992 28999999.996000051498 27999999.921000000089 3894346.034000039101 60314.180207580 2024-01-05T04:19:29.934931+00:00 19994333.813000019640 28999999.998999949545 28000000.000000000000 3898875.993999958038 60314.180219363 2024-01-05T04:19:30.952952+00:00 19994333.816999968141 29000000.029000040144 28000000.006000000983 3895965.981999992859 60314.180230784 2024-01-05T04:19:31.939734+00:00 19994333.811000049114 28999999.985000010580 28000000.085000000894 3894909.120000004768 60314.180242386 2024-01-05T04:19:32.942133+00:00 19994333.815999981016 28999999.980999950320 27999999.986999999732 3896211.866000055801 60314.180253807 2024-01-05T04:19:33.928915+00:00 19994333.814000010490 29000000.001000050455 28000000.037999998778 3895670.963999987114 60314.180265590 2024-01-05T04:19:34.946934+00:00 19994333.815999981016 29000000.031999949366 27999999.971999991685 3893609.140999913216 60314.180277010 2024-01-05T04:19:35.933706+00:00 19994333.814000010490 28999999.956999998540 27999999.977000001818 3898884.971000074875 60314.180288612 2024-01-05T04:19:36.936107+00:00 19994333.811999980360 29000000.027000010014 28000000.013999998569 3897313.935000000056 60314.180300395 2024-01-05T04:19:37.954133+00:00 19994333.816999968141 29000000.017999991775 27999999.932000011206 3895394.018000000156 60314.180311816 2024-01-05T04:19:38.940913+00:00 19994333.813000079244 28999999.965999990702 27999999.981999989599 3899357.041999999899 60314.180323418 2024-01-05T04:19:39.943304+00:00 19994333.815999981016 29000000.024000018835 28000000.013000011444 3895753.865000000224 60314.180334839 2024-01-05T04:19:40.930075+00:00 19994333.814000010490 29000000.002000000328 28000000.014999989420 3895644.069999999832 60314.180346621 2024-01-05T04:19:41.948093+00:00 19994333.817999958992 28999999.994999971241 27999999.997000038624 3900257.064999998081 60314.180358042 2024-01-05T04:19:42.934869+00:00 19994333.809999939054 28999999.994000021368 28000000.058999959379 3900524.014000001829 60314.180369644 2024-01-05T04:19:43.937266+00:00 19994333.815000060946 29000000.006999969482 27999999.999000009149 3894896.974999998230 60314.180381246 2024-01-05T04:19:44.939673+00:00 19994333.814000010490 28999999.978000041097 27999999.879999998957 3894143.057999997865 60314.180392848 2024-01-05T04:19:45.942072+00:00 19994333.812000039965 29000000.029999971390 28000000.123000029474 3900156.929000005126 60314.180404450 2024-01-05T04:19:46.944463+00:00 19994333.820999979973 28999999.995000001043 27999999.985000010580 3896077.960000000894 60314.180415871 2024-01-05T04:19:47.931239+00:00 19994333.807999968529 28999999.967000011355 27999999.966999951750 3901716.984999998938 60314.180427654 2024-01-05T04:19:48.949263+00:00 19994333.817000031471 29000000.015999969095 28000000.012000020593 3895236.007999993861 60314.180439075 2024-01-05T04:19:49.936028+00:00 19994333.810999989510 29000000.004000011832 28000000.036000009626 3895541.997000000905 60314.180450676 2024-01-05T04:19:50.938430+00:00 19994333.817000031471 28999999.975000020117 28000000.001999970526 3897997.069000006188 60314.180462278 2024-01-05T04:19:51.940829+00:00 19994333.814999941736 29000000.036000009626 27999999.958000060171 3896685.006999998819 60314.180473880 2024-01-05T04:19:52.943223+00:00 19994333.812999960035 28999999.990000009537 28000000.028000000864 3897973.915999994148 60314.180485406 2024-01-05T04:19:53.939106+00:00 19994333.817000031471 29000000.008999940008 27999999.942999958992 3900371.104000002146 60314.180497083 2024-01-05T04:19:54.948007+00:00 19994333.814000010490 28999999.985000010580 28000000.013999938965 3895435.041999996174 60314.180508429 2024-01-05T04:19:55.928275+00:00 19994333.817000031471 29000000.024000048637 28000000.009000059217 3899264.988000005018 60314.180520212 2024-01-05T04:19:56.946286+00:00 19994333.806999921799 28999999.959999918938 28000000.092000011355 3893637.899000003934 60314.180531813 2024-01-05T04:19:57.948680+00:00 19994333.816000100225 29000000.032000061125 27999999.855999950320 3896381.050999999046 60314.180543235 2024-01-05T04:19:58.935454+00:00 19994333.811999920756 28999999.970999959856 28000000.032999988645 3897945.994000003207 60314.180554836 2024-01-05T04:19:59.937855+00:00 19994333.819000009447 29000000.000000000000 28000000.050000071526 3901610.030000001192 60314.180566438 2024-01-05T04:20:00.940231+00:00 19994333.815000060946 29000000.003000020981 28000000.005999919027 3899996.038999990094 60314.180578039 2024-01-05T04:20:01.942627+00:00 19994333.814000010490 29000000.011000040919 28000000.004999998957 3902144.931000009179 60314.180589461 2024-01-05T04:20:02.929408+00:00 19994333.814999941736 28999999.995999928564 28000000.043000098318 3895989.004999995232 60314.180601243 2024-01-05T04:20:03.947430+00:00 19994333.809000018984 28999999.991999980062 27999999.956999901682 3901704.004999995232 60314.180612665 2024-01-05T04:20:04.934214+00:00 19994333.817999958992 29000000.015000101179 28000000.013000011444 3896412.895000011194 60314.180624266 2024-01-05T04:20:05.936615+00:00 19994333.813000001013 29000000.004999998957 27999999.938000079244 3894958.059999987017 60314.180635868 2024-01-05T04:20:06.939009+00:00 19994333.815000001341 28999999.981999989599 27999999.975999951363 3898161.920000001788 60314.180647470 2024-01-05T04:20:07.941407+00:00 19994333.813999999315 29000000.015999909490 27999999.981000069529 3894317.128000006080 60314.180659072 2024-01-05T04:20:08.943808+00:00 19994333.813999999315 29000000.009000059217 28000000.026999950409 3897805.843999996781 60314.180670493 2024-01-05T04:20:09.930588+00:00 19994333.813999999315 29000000.004999998957 28000000.013000000268 3899872.195000008214 60314.180682275 2024-01-05T04:20:10.948612+00:00 19994333.815000008792 28999999.983999971300 28000000.046999998391 3900854.834999979008 60314.180693697 2024-01-05T04:20:11.935394+00:00 19994333.815000001341 29000000.006000038236 27999999.953999999911 3898228.015000015032 60314.180705299 2024-01-05T04:20:12.937795+00:00 19994333.810999989510 29000000.015000000596 28000000.016000021249 3895015.009999989998 60314.180716719 2024-01-05T04:20:13.924573+00:00 19994333.819000009447 28999999.968000009656 27999999.932999998331 3894344.059000014793 60314.180728502 2024-01-05T04:20:14.942592+00:00 19994333.809000018984 29000000.007999990135 28000000.120000001043 3895760.989999980200 60314.180740104 2024-01-05T04:20:15.944990+00:00 19994333.818999979645 29000000.002000000328 27999999.958999991417 3898704.973000019789 60314.180751525 2024-01-05T04:20:16.931764+00:00 19994333.815000001341 28999999.995000001043 28000000.006999999285 3894427.107999979984 60314.180763308 2024-01-05T04:20:17.949784+00:00 19994333.815000001341 29000000.011999990791 27999999.999999970198 3900675.010000019800 60314.180774729 2024-01-05T04:20:18.936562+00:00 19994333.812999989837 29000000.011999990791 28000000.055000010878 3900529.895999997854 60314.180786331 2024-01-05T04:20:19.938965+00:00 19994333.812000039965 28999999.953999999911 27999999.938000019640 3897891.009000002872 60314.180797933 2024-01-05T04:20:20.941365+00:00 19994333.817999958992 29000000.013999998569 28000000.009999990463 3900825.990999997128 60314.180809534 2024-01-05T04:20:21.943759+00:00 19994333.811000049114 29000000.016000028700 27999999.917999979109 3896231.986999989022 60314.180820955 2024-01-05T04:20:22.930532+00:00 19994333.815999981016 28999999.995000001043 28000000.113000039011 3898682.902000010014 60314.180832557 2024-01-05T04:20:23.932923+00:00 19994333.814000010490 29000000.007999960333 27999999.948000010103 3900901.023000001907 60314.180844340 2024-01-05T04:20:24.950939+00:00 19994333.817999958992 28999999.995999988168 27999999.959999978542 3895990.074000000954 60314.180855760 2024-01-05T04:20:25.937719+00:00 19994333.809999998659 29000000.011000040919 28000000.094999969006 3899745.039999992121 60314.180867363 2024-01-05T04:20:26.940122+00:00 19994333.815000001341 28999999.997999969870 27999999.929000020027 3891551.955999999773 60314.180878964 2024-01-05T04:20:27.942517+00:00 19994333.816000040621 28999999.971000019461 28000000.042999979109 3901270.046000003815 60314.180890566 2024-01-05T04:20:28.944916+00:00 19994333.811999980360 29000000.002000030130 27999999.945999979973 3896188.946999996901 60314.180901987 2024-01-05T04:20:29.931686+00:00 19994333.819000009447 29000000.021000031382 28000000.013000011444 3893980.004999995232 60314.180913589 2024-01-05T04:20:30.934076+00:00 19994333.809999998659 29000000.009999990463 28000000.078000068665 3895217.096000016201 60314.180925190 2024-01-05T04:20:31.936470+00:00 19994333.817000031471 28999999.980999950320 27999999.927999969572 3898459.891000003088 60314.180936792 2024-01-05T04:20:32.938878+00:00 19994333.809000018984 29000000.006000038236 27999999.985000010580 3896450.062999994028 60314.180948394 2024-01-05T04:20:33.941273+00:00 19994333.817999958992 28999999.990000009537 28000000.055999990553 3893642.962999999989 60314.180959996 2024-01-05T04:20:34.943670+00:00 19994333.814999941736 29000000.008000019938 28000000.008000019938 3894726.039999992121 60314.180971598 2024-01-05T04:20:35.946060+00:00 19994333.812000039965 29000000.002999901772 27999999.949999928474 3897276.050999999046 60314.180983124 2024-01-05T04:20:36.941948+00:00 19994333.815000060946 29000000.004000071436 27999999.971000079066 3896780.990000010002 60314.180994726 2024-01-05T04:20:37.944339+00:00 19994333.812999960035 28999999.990000009537 28000000.084999918938 3898528.007999985944 60314.181006147 2024-01-05T04:20:38.931110+00:00 19994333.817000031471 29000000.009999990463 27999999.947000030428 3902125.948000013828 60314.181017749 2024-01-05T04:20:39.933510+00:00 19994333.812999960035 28999999.990000009537 28000000.041000008583 3896116.975999981165 60314.181029350 2024-01-05T04:20:40.935908+00:00 19994333.815999981016 29000000.013000011444 27999999.986000061035 3900984.060000001919 60314.181040952 2024-01-05T04:20:41.938304+00:00 19994333.810000058264 28999999.982999920845 27999999.969999909401 3896011.917000025976 60314.181052554 2024-01-05T04:20:42.940696+00:00 19994333.816999908537 28999999.986000061035 27999999.989000078291 3897568.076999992132 60314.181064156 2024-01-05T04:20:43.943088+00:00 19994333.813000079244 29000000.011999960989 28000000.046000000089 3900543.958999990951 60314.181075758 2024-01-05T04:20:44.945475+00:00 19994333.816999908537 29000000.011000040919 27999999.987999919802 3900446.065000026952 60314.181087179 2024-01-05T04:20:45.932253+00:00 19994333.810999989510 29000000.024999979883 27999999.958999991417 3896974.935999989975 60314.181098961 2024-01-05T04:20:46.950278+00:00 19994333.812000039965 28999999.993000030518 28000000.011000040919 3895624.168999969959 60314.181110383 2024-01-05T04:20:47.937056+00:00 19994333.820000048727 29000000.013999938965 28000000.098000001162 3898678.934000014793 60314.181121984 2024-01-05T04:20:48.939450+00:00 19994333.812999960035 28999999.950999978930 27999999.989999990910 3897867.990000010002 60314.181133411 2024-01-05T04:20:49.926729+00:00 19994333.815999981016 29000000.002999998629 27999999.942999999970 3899904.911000012886 60314.181145194 2024-01-05T04:20:50.944752+00:00 19994333.812999960035 29000000.010999988765 27999999.980000000447 3894535.970999956131 60314.181156795 2024-01-05T04:20:51.947151+00:00 19994333.816000100225 29000000.030999999493 27999999.986999988556 3894147.018000007141 60314.181168217 2024-01-05T04:20:52.933929+00:00 19994333.812999960035 28999999.964999999851 28000000.061000019312 3895806.986000000965 60314.181179999 2024-01-05T04:20:53.951953+00:00 19994333.815999981016 29000000.020000010729 27999999.961999978870 3897227.148999989033 60314.181191421 2024-01-05T04:20:54.938731+00:00 19994333.815000060946 28999999.947999980301 27999999.978000018746 3895799.836000024807 60314.181203023 2024-01-05T04:20:55.941136+00:00 19994333.811999920756 29000000.036000009626 28000000.012999981642 3894200.092000008095 60314.181214443 2024-01-05T04:20:56.927915+00:00 19994333.817000031471 28999999.995999988168 28000000.089000020176 3894671.023000001907 60314.181226226 2024-01-05T04:20:57.945931+00:00 19994333.809000018984 29000000.021000031382 27999999.911000009626 3898786.935000001919 60314.181237647 2024-01-05T04:20:58.932705+00:00 19994333.819000009447 28999999.984999950975 27999999.995000001043 3897737.962999999989 60314.181249249 2024-01-05T04:20:59.935103+00:00 19994333.813000001013 28999999.975000020117 28000000.041999999434 3892435.064999998081 60314.181261031 2024-01-05T04:21:00.953116+00:00 19994333.815000001341 29000000.034999970347 27999999.986999988556 3895189.931999980938 60314.181272453 2024-01-05T04:21:01.939891+00:00 19994333.811999991536 28999999.977000001818 27999999.962999999523 3899034.036000012886 60314.181284054 2024-01-05T04:21:02.942289+00:00 19994333.815999999642 29000000.015000049025 28000000.045000020415 3898701.001999973785 60314.181295475 2024-01-05T04:21:03.929061+00:00 19994333.814000010490 29000000.009999990463 27999999.966999951750 3900665.020000040997 60314.181307258 2024-01-05T04:21:04.947079+00:00 19994333.812999989837 29000000.013000011444 27999999.953000009060 3897893.967999995220 60314.181318679 2024-01-05T04:21:05.933857+00:00 19994333.817000020295 28999999.997999969870 28000000.074000000954 3897906.138000010978 60314.181330281 2024-01-05T04:21:06.936252+00:00 19994333.812999989837 28999999.978000041097 28000000.011999960989 3897243.898999989033 60314.181341883 2024-01-05T04:21:07.938652+00:00 19994333.820999979973 28999999.985000010580 28000000.006000038236 3898419.037000000011 60314.181353484 2024-01-05T04:21:08.941054+00:00 19994333.805000010878 29000000.018999930471 27999999.968999978155 3893639.898999989033 60314.181365086 2024-01-05T04:21:09.943446+00:00 19994333.816000010818 29000000.014000058174 27999999.989000078291 3899325.004999995232 60314.181376507 2024-01-05T04:21:10.930221+00:00 19994333.813999980688 28999999.968999978155 27999999.977999929339 3898055.066999971867 60314.181388290 2024-01-05T04:21:11.948245+00:00 19994333.816000010818 29000000.029999971390 28000000.032000061125 3898170.858000040054 60314.181399711 2024-01-05T04:21:12.935018+00:00 19994333.815000001341 28999999.988000039011 28000000.024999979883 3896387.125999987125 60314.181411313 2024-01-05T04:21:13.937409+00:00 19994333.813000019640 29000000.009999990463 27999999.947000030428 3899778.958000003826 60314.181422914 2024-01-05T04:21:14.939813+00:00 19994333.815999981016 28999999.991999980062 28000000.029999971390 3899731.015999972820 60314.181434516 2024-01-05T04:21:15.942215+00:00 19994333.809000018984 28999999.991000059992 27999999.970000028610 3901849.938000022899 60314.181446043 2024-01-05T04:21:16.938105+00:00 19994333.818999949843 29000000.002999901772 28000000.001999970526 3903351.056999980938 60314.181457645 2024-01-05T04:21:17.940499+00:00 19994333.813000019640 29000000.002000089735 28000000.022999998182 3899974.935000001919 60314.181469322 2024-01-05T04:21:18.949400+00:00 19994333.815999981016 28999999.997999910265 28000000.010999921709 3898286.087000011932 60314.181480668 2024-01-05T04:21:19.929673+00:00 19994333.813000019640 29000000.032000061125 28000000.013000011444 3897376.906000018120 60314.181492450 2024-01-05T04:21:20.947692+00:00 19994333.815999981016 28999999.942999958992 27999999.974000100046 3903818.101000010967 60314.181503871 2024-01-05T04:21:21.934469+00:00 19994333.814000010490 29000000.024999979883 27999999.967000011355 3901087.047999978065 60314.181515473 2024-01-05T04:21:22.936867+00:00 19994333.815999981016 28999999.981999989599 28000000.067999958992 3894105.975000023842 60314.181527075 2024-01-05T04:21:23.939259+00:00 19994333.815000001341 29000000.036000009626 28000000.016000028700 3894069.906999946106 60314.181538677 2024-01-05T04:21:24.941656+00:00 19994333.809000018984 29000000.009999990463 27999999.945999979973 3899241.052000045776 60314.181550098 2024-01-05T04:21:25.928430+00:00 19994333.815000001341 29000000.006000038236 28000000.010000009090 3903767.959999979008 60314.181561880 2024-01-05T04:21:26.946448+00:00 19994333.815000060946 28999999.965999998152 28000000.055999990553 3901028.107999979984 60314.181573482 2024-01-05T04:21:27.948846+00:00 19994333.816999908537 29000000.000999998301 27999999.940000001341 3896872.992000042927 60314.181584903 2024-01-05T04:21:28.935626+00:00 19994333.810999989510 28999999.993999991566 28000000.078000009060 3899514.007999957073 60314.181596505 2024-01-05T04:21:29.938026+00:00 19994333.814000010490 29000000.020000010729 27999999.969000000507 3901326.962999999989 60314.181608107 2024-01-05T04:21:30.940419+00:00 19994333.818000078201 28999999.991000000387 27999999.905000001192 3897323.925000011921 60314.181619708 2024-01-05T04:21:31.942815+00:00 19994333.810999989510 28999999.997999999672 28000000.032999988645 3895293.059000014793 60314.181631129 2024-01-05T04:21:32.929591+00:00 19994333.815999981016 28999999.988999988884 28000000.022999998182 3899925.006999969017 60314.181642912 2024-01-05T04:21:33.947604+00:00 19994333.812000039965 29000000.017000019550 27999999.971000019461 3902713.958000003826 60314.181654333 2024-01-05T04:21:34.934383+00:00 19994333.816999908537 28999999.978999968618 28000000.001000020653 3898698.011000037193 60314.181665935 2024-01-05T04:21:35.936784+00:00 19994333.812000039965 28999999.997000038624 28000000.016999959946 3898326.949000000954 60314.181677537 2024-01-05T04:21:36.939181+00:00 19994333.815999981016 29000000.000000000000 28000000.048000041395 3901690.941999971867 60314.181689139 2024-01-05T04:21:37.941586+00:00 19994333.815000060946 29000000.018999990076 27999999.930999990553 3898785.064999998081 60314.181700740 2024-01-05T04:21:38.943979+00:00 19994333.812999960035 29000000.004999998957 27999999.998999949545 3899538.938000022899 60314.181712162 2024-01-05T04:21:39.930753+00:00 19994333.815999981016 28999999.978999968618 28000000.018000010401 3903809.037000000011 60314.181723944 2024-01-05T04:21:40.948772+00:00 19994333.810999989510 29000000.011000040919 28000000.008999999613 3901292.951999961864 60314.181735365 2024-01-05T04:21:41.935545+00:00 19994333.819000009447 28999999.959999978542 28000000.032999988645 3902825.020000040997 60314.181746967 2024-01-05T04:21:42.937942+00:00 19994333.810000058264 29000000.033999979496 27999999.990000009537 3901139.149999976158 60314.181758388 2024-01-05T04:21:43.924724+00:00 19994333.816999908537 29000000.013999998569 27999999.908000048250 3902593.963999987114 60314.181770171 2024-01-05T04:21:44.942740+00:00 19994333.813000079244 28999999.965000029653 28000000.020999908447 3899904.938000022899 60314.181781591 2024-01-05T04:21:45.929506+00:00 19994333.815999981016 29000000.029999971390 28000000.118000030518 3900943.051999986172 60314.181793193 2024-01-05T04:21:46.931900+00:00 19994333.812999960035 29000000.019999980927 27999999.899000048637 3899509.997000039089 60314.181804976 2024-01-05T04:21:47.949919+00:00 19994333.815000060946 28999999.975000020117 28000000.069000009447 3901649.950999975204 60314.181816397 2024-01-05T04:21:48.936693+00:00 19994333.813999891281 29000000.022000070661 27999999.944999929518 3896449.042999982834 60314.181827999 2024-01-05T04:21:49.939097+00:00 19994333.814000010490 28999999.955999970436 28000000.047999981791 3897533.949000000954 60314.181839601 2024-01-05T04:21:50.941499+00:00 19994333.818000078201 28999999.990999940783 28000000.009000059217 3899188.043000041973 60314.181851203 2024-01-05T04:21:51.943895+00:00 19994333.809999939054 29000000.037999991328 28000000.022999998182 3894805.097999989986 60314.181862623 2024-01-05T04:21:52.930666+00:00 19994333.815999981016 28999999.974000100046 27999999.947000030428 3896465.000000000000 60314.181874225 2024-01-05T04:21:53.933066+00:00 19994333.813000001013 29000000.016999959946 28000000.009999990463 3899787.933000028133 60314.181885827 2024-01-05T04:21:54.935459+00:00 19994333.815000001341 29000000.009999990463 27999999.993000030518 3901176.988999962807 60314.181897429 2024-01-05T04:21:55.937856+00:00 19994333.815000008792 28999999.993999961764 28000000.031999949366 3901526.093999981880 60314.181909031 2024-01-05T04:21:56.940247+00:00 19994333.810999989510 28999999.986000061035 27999999.995000001043 3895992.881000041962 60314.181920633 2024-01-05T04:21:57.942643+00:00 19994333.817000001669 29000000.011999960989 27999999.944000009447 3899118.057999968994 60314.181932234 2024-01-05T04:21:58.945032+00:00 19994333.812000010163 28999999.998000029474 27999999.993999961764 3901832.014000058174 60314.181943761 2024-01-05T04:21:59.940920+00:00 19994333.817000001669 28999999.993000030518 28000000.078000068665 3900538.951999903191 60314.181955362 2024-01-05T04:22:00.943303+00:00 19994333.813999980688 28999999.992999911308 27999999.934999939054 3897400.070000051986 60314.181966783 2024-01-05T04:22:01.930076+00:00 19994333.815000031143 29000000.027000069618 28000000.016999959946 3899518.939999938011 60314.181978385 2024-01-05T04:22:02.932472+00:00 19994333.813999980688 28999999.993999961764 28000000.006000038236 3900655.004000068177 60314.181989987 2024-01-05T04:22:03.934873+00:00 19994333.815000001341 29000000.013000000268 28000000.057000041008 3902074.993999958038 60314.182001589 2024-01-05T04:22:04.937270+00:00 19994333.814000010490 28999999.978000011295 27999999.942000001669 3901321.023000001907 60314.182013190 2024-01-05T04:22:05.939658+00:00 19994333.811000019312 29000000.009999990463 27999999.960999999195 3898427.942000031006 60314.182024792 2024-01-05T04:22:06.942051+00:00 19994333.817999958992 28999999.986999999732 28000000.047999989241 3901451.021999955177 60314.182036394 2024-01-05T04:22:07.944448+00:00 19994333.811000049114 29000000.001999989152 28000000.004000011832 3899095.976000071038 60314.182047815 2024-01-05T04:22:08.931220+00:00 19994333.817999958992 29000000.021000001580 27999999.971999999136 3903289.054000020027 60314.182059417 2024-01-05T04:22:09.933618+00:00 19994333.812000039965 28999999.971000019461 28000000.046999990940 3903769.000999927986 60314.182071019 2024-01-05T04:22:10.936015+00:00 19994333.816999968141 29000000.004999998957 27999999.937999989837 3905444.006999969017 60314.182082620 2024-01-05T04:22:11.938416+00:00 19994333.813000019640 28999999.997999999672 27999999.967000011355 3895646.887000083923 60314.182094042 2024-01-05T04:22:12.925192+00:00 19994333.810999989510 29000000.008000019938 28000000.049999978393 3900920.103999971878 60314.182105824 2024-01-05T04:22:13.943213+00:00 19994333.816999968141 29000000.015999969095 27999999.944000009447 3900963.975999950897 60314.182117426 2024-01-05T04:22:14.945613+00:00 19994333.814000010490 28999999.981999989599 28000000.035000029951 3898909.999000072014 60314.182128847 2024-01-05T04:22:15.932387+00:00 19994333.815999981016 28999999.990000009537 27999999.992999970913 3900653.008000016212 60314.182140630 2024-01-05T04:22:16.950408+00:00 19994333.813000019640 29000000.030000030994 28000000.068000018597 3903801.984999895096 60314.182152051 2024-01-05T04:22:17.937184+00:00 19994333.818000018597 28999999.996999979019 27999999.950999978930 3899623.002000092994 60314.182163652 2024-01-05T04:22:18.939588+00:00 19994333.809999939054 29000000.002000030130 28000000.006000038236 3903855.865000010002 60314.182175074 2024-01-05T04:22:19.926365+00:00 19994333.815999981016 28999999.994999948889 28000000.021999958903 3902152.078999996185 60314.182186856 2024-01-05T04:22:20.944385+00:00 19994333.813000079244 28999999.976000070572 27999999.991000000387 3899881.968999981880 60314.182198277 2024-01-05T04:22:21.931164+00:00 19994333.812999960035 29000000.005999919027 27999999.993000030518 3898557.006999969017 60314.182209879 2024-01-05T04:22:22.933563+00:00 19994333.815999981016 29000000.007000088692 27999999.997999969870 3899540.070000051986 60314.182221662 2024-01-05T04:22:23.951585+00:00 19994333.812999960035 28999999.997999910265 27999999.986000061035 3898209.074999928009 60314.182233083 2024-01-05T04:22:24.938362+00:00 19994333.820000048727 28999999.989000078291 28000000.018000010401 3899892.897000073921 60314.182244685 2024-01-05T04:22:25.940765+00:00 19994333.809000018984 29000000.003999948502 27999999.995999928564 3897024.098999977112 60314.182256106 2024-01-05T04:22:26.927543+00:00 19994333.815999981016 29000000.000000000000 28000000.014999989420 3901061.926999927033 60314.182267888 2024-01-05T04:22:27.945566+00:00 19994333.817999958992 28999999.996999979019 27999999.989000078291 3901947.971000074875 60314.182279309 2024-01-05T04:22:28.932336+00:00 19994333.810999989510 29000000.019000049680 28000000.041999939829 3899952.006999969017 60314.182290911 2024-01-05T04:22:29.934729+00:00 19994333.812000039965 28999999.982999920845 27999999.945000048727 3901804.111000061035 60314.182302513 2024-01-05T04:22:30.937122+00:00 19994333.815000060946 28999999.994000080973 27999999.978999968618 3900365.929999948014 60314.182314115 2024-01-05T04:22:31.939519+00:00 19994333.814999941736 29000000.018999930471 28000000.019999980927 3898964.980999947060 60314.182325717 2024-01-05T04:22:32.941917+00:00 19994333.815000060946 29000000.009000059217 28000000.016000028700 3896843.075000048149 60314.182337138 2024-01-05T04:22:33.928687+00:00 19994333.815999981016 28999999.980000019073 27999999.990999940783 3900470.955000042915 60314.182348920 2024-01-05T04:22:34.946709+00:00 19994333.809999939054 28999999.993999961764 28000000.009000059217 3899600.037999988068 60314.182360341 2024-01-05T04:22:35.933478+00:00 19994333.815999981016 29000000.026999950409 28000000.037999991328 3899469.901999949943 60314.182371943 2024-01-05T04:22:36.935876+00:00 19994333.813000079244 28999999.952000018209 27999999.978999968618 3899417.031000018120 60314.182383545 2024-01-05T04:22:37.938274+00:00 19994333.815999981016 29000000.032000061125 28000000.004000071436 3897874.988999962807 60314.182395147 2024-01-05T04:22:38.940674+00:00 19994333.815999981016 28999999.992999911308 27999999.972999930382 3902683.027000070084 60314.182406673 2024-01-05T04:22:39.936569+00:00 19994333.812000039965 29000000.035000089556 27999999.989000078291 3901302.977999926079 60314.182418350 2024-01-05T04:22:40.945465+00:00 19994333.815999981016 28999999.967000000179 27999999.995999928564 3898435.043000102043 60314.182429952 2024-01-05T04:22:41.947859+00:00 19994333.809999939054 29000000.010999999940 28000000.003000020981 3901902.054999948014 60314.182441298 2024-01-05T04:22:42.928128+00:00 19994333.820000048727 29000000.000999998301 27999999.997000001371 3903404.963999987114 60314.182453081 2024-01-05T04:22:43.946149+00:00 19994333.812000039965 29000000.017999991775 28000000.074999999255 3898653.896999955177 60314.182464501 2024-01-05T04:22:44.932924+00:00 19994333.817999958992 28999999.978000000119 27999999.954999998212 3901437.072000027169 60314.182476103 2024-01-05T04:22:45.935324+00:00 19994333.809999939054 29000000.002000000328 27999999.995000001043 3903241.014000058174 60314.182487705 2024-01-05T04:22:46.937723+00:00 19994333.813999999315 29000000.008999999613 27999999.962000001222 3897805.986999989022 60314.182499307 2024-01-05T04:22:47.940122+00:00 19994333.817999999970 28999999.997999999672 28000000.055000010878 3904362.990999937057 60314.182510728 2024-01-05T04:22:48.926894+00:00 19994333.813000001013 28999999.991000000387 27999999.952999979258 3903385.902999997139 60314.182522511 2024-01-05T04:22:49.944911+00:00 19994333.817999999970 29000000.000000000000 28000000.018000010401 3902551.082000017166 60314.182534112 2024-01-05T04:22:50.947301+00:00 19994333.807999998331 28999999.996999979019 27999999.976000010967 3904377.999000072014 60314.182545533 2024-01-05T04:22:51.934076+00:00 19994333.817000001669 29000000.004000011832 28000000.066999968141 3900171.021999955177 60314.182557135 2024-01-05T04:22:52.936477+00:00 19994333.811999991536 28999999.997000038624 28000000.026000019163 3894684.963999987114 60314.182568737 2024-01-05T04:22:53.938876+00:00 19994333.816000010818 29000000.001999970526 27999999.950999978930 3897765.059000014793 60314.182580339 2024-01-05T04:22:54.941266+00:00 19994333.813999980688 29000000.000000000000 27999999.991000000387 3897104.917000054847 60314.182591760 2024-01-05T04:22:55.928042+00:00 19994333.816000010818 29000000.000000000000 27999999.992000039667 3898414.979999899864 60314.182603542 2024-01-05T04:22:56.946059+00:00 19994333.812000010163 29000000.004000011832 27999999.978999968618 3900307.075000048149 60314.182614964 2024-01-05T04:22:57.932831+00:00 19994333.813999980688 29000000.014999989420 27999999.986000001431 3896867.871000051033 60314.182626565 2024-01-05T04:22:58.935225+00:00 19994333.818000018597 28999999.977000001818 28000000.065000001341 3900244.171999930870 60314.182638167 2024-01-05T04:22:59.937628+00:00 19994333.812000010163 29000000.016000028700 27999999.984000030905 3900993.967000008095 60314.182649769 2024-01-05T04:23:00.940016+00:00 19994333.816999968141 29000000.006999969482 27999999.991999920458 3901911.952000021935 60314.182661370 2024-01-05T04:23:01.942411+00:00 19994333.810999989510 28999999.973999980837 27999999.914000030607 3898602.985000013839 60314.182672792 2024-01-05T04:23:02.929188+00:00 19994333.816000040621 29000000.026000019163 28000000.067000031471 3896384.986999989022 60314.182684574 2024-01-05T04:23:03.947202+00:00 19994333.810999989510 28999999.963999990374 27999999.985000010580 3895314.050999999046 60314.182695995 2024-01-05T04:23:04.933978+00:00 19994333.816999968141 29000000.028000000864 28000000.044999960810 3900976.034000039101 60314.182707597 2024-01-05T04:23:05.936378+00:00 19994333.814000010490 29000000.017000079155 27999999.978000041097 3902744.889999986161 60314.182719018 2024-01-05T04:23:06.923162+00:00 19994333.811999980360 28999999.982999920845 27999999.971999999136 3902997.067999958992 60314.182730800 2024-01-05T04:23:07.941183+00:00 19994333.816000040621 28999999.983000040054 28000000.029999971390 3903424.985000013839 60314.182742402 2024-01-05T04:23:08.943576+00:00 19994333.814000010490 29000000.014999989420 27999999.968999978155 3898596.021000028122 60314.182753824 2024-01-05T04:23:09.930351+00:00 19994333.816999968141 28999999.988000039011 27999999.995000001043 3895971.905999898911 60314.182765606 2024-01-05T04:23:10.948372+00:00 19994333.811999980360 29000000.020999908447 28000000.074000000954 3896030.206000090111 60314.182777027 2024-01-05T04:23:11.935149+00:00 19994333.817000031471 28999999.985000010580 27999999.958999991417 3895493.926999927033 60314.182788629 2024-01-05T04:23:12.937547+00:00 19994333.809999998659 28999999.996000051498 27999999.971000079066 3900013.940999985207 60314.182800050 2024-01-05T04:23:13.924324+00:00 19994333.817999958992 28999999.998999949545 28000000.003999948502 3899344.929000020027 60314.182811833 2024-01-05T04:23:14.942348+00:00 19994333.813000079244 29000000.014000058174 28000000.031000021845 3895205.114000082016 60314.182823254 2024-01-05T04:23:15.929116+00:00 19994333.811999920756 29000000.005999919027 27999999.967999938875 3894437.986999989022 60314.182834855 2024-01-05T04:23:16.931508+00:00 19994333.820000048727 28999999.998000029474 28000000.032999988645 3894154.010999917984 60314.182846638 2024-01-05T04:23:17.949530+00:00 19994333.809000018984 28999999.995000001043 28000000.052000049502 3900029.044000030030 60314.182858059 2024-01-05T04:23:18.936298+00:00 19994333.816999908537 28999999.985000010580 27999999.945000048727 3904855.909000039101 60314.182869661 2024-01-05T04:23:19.938698+00:00 19994333.812000039965 29000000.001999989152 28000000.003999948502 3898929.006999969017 60314.182881263 2024-01-05T04:23:20.941097+00:00 19994333.817999958992 29000000.003000009805 28000000.000999998301 3897461.044000030030 60314.182892865 2024-01-05T04:23:21.943488+00:00 19994333.813000079244 29000000.008000001311 27999999.965999998152 3895786.003999948967 60314.182904391 2024-01-05T04:23:22.939376+00:00 19994333.812999960035 28999999.986000001431 28000000.065999999642 3901738.046000003815 60314.182915993 2024-01-05T04:23:23.941774+00:00 19994333.815999981016 28999999.999000009149 28000000.015000000596 3900408.949000000954 60314.182927414 2024-01-05T04:23:24.928548+00:00 19994333.817000031471 29000000.023999989033 27999999.995000001043 3903002.949000000954 60314.182939015 2024-01-05T04:23:25.930941+00:00 19994333.812000039965 28999999.958000000566 27999999.970999989659 3902724.039000033867 60314.182950798 2024-01-05T04:23:26.948965+00:00 19994333.810999989510 29000000.040000021458 28000000.029000010341 3895593.993999958038 60314.182962219 2024-01-05T04:23:27.935748+00:00 19994333.819000009447 28999999.968999978155 27999999.970999989659 3897469.022000073921 60314.182973821 2024-01-05T04:23:28.938141+00:00 19994333.809999939054 29000000.009999990463 27999999.977000001818 3902867.979999899864 60314.182985423 2024-01-05T04:23:29.940532+00:00 19994333.817999958992 29000000.009999990463 28000000.021000031382 3894568.994000076782 60314.182997025 2024-01-05T04:23:30.942931+00:00 19994333.811000108719 28999999.982999980450 27999999.890999969095 3896524.051999927033 60314.183008445 2024-01-05T04:23:31.929706+00:00 19994333.816999908537 29000000.024000048637 28000000.077000018209 3904648.895000100136 60314.183020047 2024-01-05T04:23:32.932097+00:00 19994333.815999981016 28999999.984999950975 28000000.043999969959 3899706.092999935150 60314.183031649 2024-01-05T04:23:33.934496+00:00 19994333.810000058264 29000000.004999998957 27999999.958999991417 3898778.991999983788 60314.183043251 2024-01-05T04:23:34.936901+00:00 19994333.817999958992 28999999.980000019073 28000000.008999999613 3895452.925000071991 60314.183054853 2024-01-05T04:23:35.939301+00:00 19994333.814000010490 29000000.015999969095 27999999.983000040054 3900045.995000004768 60314.183066455 2024-01-05T04:23:36.941694+00:00 19994333.815000060946 29000000.013000011444 27999999.988999959081 3898260.041000009049 60314.183078057 2024-01-05T04:23:37.944090+00:00 19994333.811999920756 28999999.977000001818 28000000.055000010878 3899735.006999969017 60314.183089477 2024-01-05T04:23:38.930868+00:00 19994333.816000100225 29000000.011000040919 27999999.928999960423 3903668.021000028122 60314.183101079 2024-01-05T04:23:39.933261+00:00 19994333.811999920756 28999999.998999949545 28000000.043000098318 3900558.070999979973 60314.183112681 2024-01-05T04:23:40.935661+00:00 19994333.815999999642 29000000.002000089735 28000000.023999929428 3901301.899999976158 60314.183124283 2024-01-05T04:23:41.938069+00:00 19994333.813999999315 29000000.011999960989 28000000.014000058174 3902675.894000052940 60314.183135704 2024-01-05T04:23:42.924847+00:00 19994333.813000008464 29000000.005999919027 27999999.977999929339 3905527.185999989975 60314.183147487 2024-01-05T04:23:43.942863+00:00 19994333.815999999642 28999999.973000049591 27999999.981000069529 3897972.957999945153 60314.183159089 2024-01-05T04:23:44.945261+00:00 19994333.812999989837 28999999.998999949545 28000000.031999949366 3900134.955999969970 60314.183170510 2024-01-05T04:23:45.932039+00:00 19994333.815000001341 29000000.017000079155 27999999.998000029474 3899848.016000031959 60314.183182292 2024-01-05T04:23:46.950051+00:00 19994333.814000010490 29000000.011999960989 27999999.940000060946 3900645.032999991905 60314.183193713 2024-01-05T04:23:47.936828+00:00 19994333.815000001341 28999999.978000041097 28000000.099999900907 3897683.888000010978 60314.183205315 2024-01-05T04:23:48.939221+00:00 19994333.812999989837 29000000.028999920934 27999999.887000080198 3898226.059999942780 60314.183216736 2024-01-05T04:23:49.925999+00:00 19994333.812999989837 28999999.962000008672 28000000.074999928474 3901815.041000009049 60314.183228519 2024-01-05T04:23:50.944014+00:00 19994333.817000001669 29000000.016000028700 27999999.968000050634 3898945.945000051986 60314.183239940 2024-01-05T04:23:51.930787+00:00 19994333.815000001341 28999999.998000029474 28000000.041999939829 3901425.088999987114 60314.183251542 2024-01-05T04:23:52.933180+00:00 19994333.817999988794 29000000.028000000864 27999999.953999999911 3896421.886999965180 60314.183263324 2024-01-05T04:23:53.951208+00:00 19994333.809000018984 28999999.947000030428 28000000.050000071526 3896341.113000034820 60314.183274745 2024-01-05T04:23:54.937993+00:00 19994333.817000031471 29000000.061000000685 27999999.957999940962 3896386.963000059128 60314.183286347 2024-01-05T04:23:55.940390+00:00 19994333.811999980360 28999999.945999991149 28000000.070999979973 3895948.942999958992 60314.183297768 2024-01-05T04:23:56.927163+00:00 19994333.815000001341 29000000.025000009686 27999999.935000058264 3896901.077999948990 60314.183309551 2024-01-05T04:23:57.945194+00:00 19994333.815000001341 29000000.013000000268 27999999.960999969393 3894595.060999989975 60314.183320972 2024-01-05T04:23:58.931970+00:00 19994333.815000001341 28999999.975999999791 28000000.022000070661 3897209.912000060081 60314.183332574 2024-01-05T04:23:59.934369+00:00 19994333.815999981016 29000000.038000021130 28000000.067000001669 3898228.973000050057 60314.183344176 2024-01-05T04:24:00.936756+00:00 19994333.808000031859 28999999.969999998808 27999999.927000001073 3901973.067999958992 60314.183355778 2024-01-05T04:24:01.939157+00:00 19994333.816999968141 28999999.995999988168 28000000.032000008970 3896749.904000043869 60314.183367379 2024-01-05T04:24:02.941560+00:00 19994333.812000039965 28999999.994999971241 28000000.010999988765 3897625.122999907006 60314.183378906 2024-01-05T04:24:03.937451+00:00 19994333.817999958992 29000000.001000050455 27999999.925000008196 3896028.938000082970 60314.183390583 2024-01-05T04:24:04.946346+00:00 19994333.813000019640 28999999.995999988168 28000000.081000000238 3893843.048999906052 60314.183401928 2024-01-05T04:24:05.926607+00:00 19994333.815999981016 28999999.997999969870 27999999.943999979645 3899731.976999998093 60314.183413711 2024-01-05T04:24:06.944626+00:00 19994333.811000049114 29000000.008999999613 27999999.964000020176 3895797.055999993812 60314.183425132 2024-01-05T04:24:07.931395+00:00 19994333.814999941736 29000000.022000011057 28000000.042000029236 3895896.934000014793 60314.183436734 2024-01-05T04:24:08.933801+00:00 19994333.817000031471 28999999.990000009537 28000000.055999990553 3896930.952000021935 60314.183448336 2024-01-05T04:24:09.936200+00:00 19994333.809999939054 28999999.977999988943 27999999.968999978155 3896616.047000051010 60314.183459938 2024-01-05T04:24:10.938599+00:00 19994333.817000031471 29000000.009999990463 28000000.015999969095 3896077.980000019073 60314.183471358 2024-01-05T04:24:11.925371+00:00 19994333.812000039965 28999999.988000039011 27999999.953999999911 3898131.840999960899 60314.183482960 2024-01-05T04:24:12.927767+00:00 19994333.819999929518 29000000.016000028700 28000000.076000031084 3896237.183999999892 60314.183494743 2024-01-05T04:24:13.945788+00:00 19994333.810000058264 29000000.007999900728 27999999.999000009149 3899037.938000000082 60314.183506164 2024-01-05T04:24:14.932566+00:00 19994333.814000010490 28999999.964000109583 27999999.951999958605 3895362.067999999970 60314.183517766 2024-01-05T04:24:15.934965+00:00 19994333.812999960035 29000000.022999998182 27999999.995999988168 3896523.865999999922 60314.183529368 2024-01-05T04:24:16.937370+00:00 19994333.814000010490 29000000.006999969482 27999999.973000049591 3896149.065000000875 60314.183540970 2024-01-05T04:24:17.939763+00:00 19994333.817000031471 28999999.996999979019 27999999.975999951363 3896200.969999998808 60314.183552390 2024-01-05T04:24:18.926533+00:00 19994333.814000010490 29000000.008999940008 28000000.054000020027 3894797.055000000168 60314.183564173 2024-01-05T04:24:19.944550+00:00 19994333.817999958992 28999999.993000030518 27999999.970000028610 3896497.987000000197 60314.183575594 2024-01-05T04:24:20.931327+00:00 19994333.810999989510 28999999.994000080973 28000000.039999961853 3893914.116999999154 60314.183587196 2024-01-05T04:24:21.933722+00:00 19994333.815999981016 29000000.022999998182 27999999.970000028610 3895840.891000003088 60314.183598798 2024-01-05T04:24:22.936123+00:00 19994333.810000058264 28999999.964999910444 28000000.018000010401 3897993.949999995995 60314.183610399 2024-01-05T04:24:23.938518+00:00 19994333.817999958992 29000000.032000061125 28000000.049999948591 3893961.045000001788 60314.183622001 2024-01-05T04:24:24.940919+00:00 19994333.815000060946 29000000.003999948502 27999999.891000028700 3898390.028000005055 60314.183633422 2024-01-05T04:24:25.927697+00:00 19994333.810999989510 28999999.986999988556 28000000.118000030518 3894980.989999995101 60314.183645205 2024-01-05T04:24:26.945715+00:00 19994333.819999929518 28999999.998000029474 27999999.963999990374 3898115.949000000954 60314.183656626 2024-01-05T04:24:27.932488+00:00 19994333.807000041008 28999999.988999959081 27999999.942999958992 3893649.980999999214 60314.183668228 2024-01-05T04:24:28.934882+00:00 19994333.817999958992 29000000.007000088692 28000000.037999991328 3894209.122000000905 60314.183679649 2024-01-05T04:24:29.921668+00:00 19994333.812000039965 28999999.974999900907 27999999.978999968618 3894682.892000005115 60314.183691432 2024-01-05T04:24:30.939691+00:00 19994333.817000031471 29000000.019000049680 27999999.997000098228 3894319.080999999773 60314.183703033 2024-01-05T04:24:31.942089+00:00 19994333.812999960035 28999999.984999999404 28000000.021999958903 3902654.972000002861 60314.183714455 2024-01-05T04:24:32.928867+00:00 19994333.815999981016 29000000.028000000864 27999999.960999969393 3900670.017999991775 60314.183726237 2024-01-05T04:24:33.946884+00:00 19994333.815000060946 28999999.994999989867 28000000.116999980062 3898312.922000005841 60314.183737658 2024-01-05T04:24:34.933660+00:00 19994333.813000001013 28999999.986999999732 27999999.902000069618 3895250.989999995101 60314.183749260 2024-01-05T04:24:35.936056+00:00 19994333.815000001341 29000000.021999999881 28000000.039000030607 3895342.145999997854 60314.183760681 2024-01-05T04:24:36.922832+00:00 19994333.811999998987 28999999.953000009060 28000000.021999958903 3897629.935000001919 60314.183772464 2024-01-05T04:24:37.940861+00:00 19994333.815999999642 29000000.017999980599 27999999.973999999464 3893434.025000005960 60314.183783885 2024-01-05T04:24:38.927631+00:00 19994333.809999998659 28999999.990000009537 28000000.000000000000 3897792.986000000965 60314.183795487 2024-01-05T04:24:39.930026+00:00 19994333.821000009775 29000000.018999990076 28000000.046000000089 3897489.959999992978 60314.183807269 2024-01-05T04:24:40.948046+00:00 19994333.810999989510 28999999.997000038624 27999999.936000000685 3894592.944000006188 60314.183818690 2024-01-05T04:24:41.934809+00:00 19994333.816000010818 29000000.024999979883 27999999.968999978155 3892508.056999995839 60314.183830292 2024-01-05T04:24:42.937201+00:00 19994333.815000001341 28999999.989000018686 28000000.004000011832 3890298.995999991894 60314.183841893 2024-01-05T04:24:43.939601+00:00 19994333.809999998659 28999999.992999970913 28000000.043999999762 3891144.101000010967 60314.183853495 2024-01-05T04:24:44.941994+00:00 19994333.820999979973 29000000.000000000000 27999999.986000001431 3893327.858999996912 60314.183865022 2024-01-05T04:24:45.937877+00:00 19994333.809000018984 29000000.016000028700 28000000.052999999374 3898895.052000001073 60314.183876623 2024-01-05T04:24:46.940276+00:00 19994333.817000001669 28999999.960999969393 27999999.942999988794 3894821.972999989986 60314.183888045 2024-01-05T04:24:47.927052+00:00 19994333.812999960035 29000000.037000000477 28000000.011000040919 3897315.080000013113 60314.183899647 2024-01-05T04:24:48.929444+00:00 19994333.820000048727 28999999.995999988168 28000000.006999969482 3899439.940999985207 60314.183911429 2024-01-05T04:24:49.947457+00:00 19994333.807999968529 29000000.000000059605 27999999.991000000387 3896722.975000023842 60314.183922850 2024-01-05T04:24:50.934240+00:00 19994333.819000009447 28999999.997999910265 28000000.021000031382 3901398.949999988079 60314.183934452 2024-01-05T04:24:51.936638+00:00 19994333.813000019640 28999999.990000009537 27999999.975999951363 3895487.122000008821 60314.183946053 2024-01-05T04:24:52.939032+00:00 19994333.810999989510 28999999.975000020117 28000000.006000038236 3896218.928000003099 60314.183957655 2024-01-05T04:24:53.941427+00:00 19994333.817999958992 29000000.019999980927 28000000.065000001341 3897011.044999986887 60314.183969076 2024-01-05T04:24:54.928199+00:00 19994333.809000018984 29000000.037000060081 27999999.934000018984 3895106.071999996901 60314.183980678 2024-01-05T04:24:55.930591+00:00 19994333.817000031471 28999999.968999978155 27999999.986000001431 3899665.914000004996 60314.183992280 2024-01-05T04:24:56.932992+00:00 19994333.811999980360 29000000.006999969482 28000000.049000021070 3896219.014999986161 60314.184003882 2024-01-05T04:24:57.935391+00:00 19994333.817000031471 28999999.990000009537 27999999.973999980837 3896672.050999999046 60314.184015484 2024-01-05T04:24:58.937781+00:00 19994333.815000001341 29000000.009000059217 27999999.978999968618 3898131.994000018109 60314.184027086 2024-01-05T04:24:59.940181+00:00 19994333.810999929905 28999999.988999959081 27999999.940000060946 3892139.953999996185 60314.184038687 2024-01-05T04:25:00.942561+00:00 19994333.816000100225 29000000.023999929428 28000000.098999980837 3897366.016000003088 60314.184050108 2024-01-05T04:25:01.929333+00:00 19994333.813999891281 28999999.971000079066 28000000.039999961853 3899373.046999990940 60314.184061710 2024-01-05T04:25:02.931728+00:00 19994333.818000078201 29000000.013999938965 27999999.929999951273 3894509.986000000965 60314.184073312 2024-01-05T04:25:03.934122+00:00 19994333.809999939054 28999999.991000059992 28000000.067000031471 3900681.891999990214 60314.184084914 2024-01-05T04:25:04.936528+00:00 19994333.820000048727 29000000.001999970526 27999999.892000079155 3892292.015000015032 60314.184096335 2024-01-05T04:25:05.923309+00:00 19994333.809000018984 28999999.991000059992 27999999.989999890327 3897545.048999994993 60314.184108117 2024-01-05T04:25:06.941333+00:00 19994333.817999958992 29000000.007999900728 28000000.075000051409 3898386.974999994040 60314.184119719 2024-01-05T04:25:07.943727+00:00 19994333.814000010490 29000000.017000079155 27999999.940999981016 3899652.069000006188 60314.184131140 2024-01-05T04:25:08.930508+00:00 19994333.810999989510 28999999.953000001609 28000000.074000000954 3897705.986999989022 60314.184142923 2024-01-05T04:25:09.948522+00:00 19994333.817999958992 29000000.050000000745 27999999.927999969572 3897787.987000017893 60314.184154344 2024-01-05T04:25:10.935301+00:00 19994333.812000039965 28999999.991000000387 28000000.032000061125 3898995.979999988806 60314.184165946 2024-01-05T04:25:11.937704+00:00 19994333.819000009447 28999999.983000010252 28000000.072000030428 3896778.059000014793 60314.184177367 2024-01-05T04:25:12.924484+00:00 19994333.807000041008 29000000.026999998838 27999999.986999988556 3898696.984999984968 60314.184189149 2024-01-05T04:25:13.942501+00:00 19994333.819000009447 28999999.986000001431 27999999.977000001818 3896546.886000006925 60314.184200570 2024-01-05T04:25:14.929275+00:00 19994333.812999960035 29000000.011999990791 27999999.980999950320 3901420.064000010025 60314.184212172 2024-01-05T04:25:15.931674+00:00 19994333.817999958992 28999999.988000009209 28000000.030000001192 3897220.958999990951 60314.184223955 2024-01-05T04:25:16.949690+00:00 19994333.808000091463 29000000.020000010729 27999999.951000001281 3899469.020000011194 60314.184235376 2024-01-05T04:25:17.936473+00:00 19994333.816999908537 28999999.979999959469 27999999.949000000954 3894969.972999989986 60314.184246978 2024-01-05T04:25:18.938874+00:00 19994333.815999981016 29000000.003000020981 28000000.008000001311 3900607.101000010967 60314.184258399 2024-01-05T04:25:19.925644+00:00 19994333.812000039965 29000000.017000019550 28000000.065000001341 3898659.933999984991 60314.184270181 2024-01-05T04:25:20.943660+00:00 19994333.817999958992 28999999.969999969006 27999999.958000000566 3895095.024999976158 60314.184281603 2024-01-05T04:25:21.930434+00:00 19994333.808000091463 28999999.981999989599 28000000.015999998897 3899757.944000006188 60314.184293204 2024-01-05T04:25:22.932830+00:00 19994333.817999958992 29000000.049000021070 27999999.995000001043 3900682.072000027169 60314.184304806 2024-01-05T04:25:23.935223+00:00 19994333.812000039965 28999999.978999968618 28000000.017999980599 3898434.037000000011 60314.184316408 2024-01-05T04:25:24.937620+00:00 19994333.815999981016 28999999.988000039011 27999999.986000001431 3897041.944999992847 60314.184328009 2024-01-05T04:25:25.940022+00:00 19994333.814000010490 28999999.986999988556 27999999.981000009924 3898905.041999996174 60314.184339536 2024-01-05T04:25:26.935910+00:00 19994333.814000010490 29000000.045000020415 28000000.037999991328 3897593.032999991905 60314.184351213 2024-01-05T04:25:27.944811+00:00 19994333.817000001669 28999999.955999970436 28000000.023999989033 3896956.878000020981 60314.184362559 2024-01-05T04:25:28.925079+00:00 19994333.811000000685 28999999.993000030518 27999999.957000020891 3900387.953000009060 60314.184374341 2024-01-05T04:25:29.943091+00:00 19994333.815000008792 29000000.023999929428 28000000.008999999613 3899773.122999966145 60314.184385763 2024-01-05T04:25:30.929865+00:00 19994333.815999988467 28999999.986000061035 27999999.928000029176 3896147.946000040043 60314.184397364 2024-01-05T04:25:31.932259+00:00 19994333.817999999970 29000000.024999979883 28000000.078999999911 3897723.041999996174 60314.184408966 2024-01-05T04:25:32.934663+00:00 19994333.807999998331 29000000.022000070661 28000000.043999969959 3895848.009999989998 60314.184420568 2024-01-05T04:25:33.937057+00:00 19994333.816000010818 28999999.979999899864 27999999.979000028223 3896561.884000002872 60314.184432169 2024-01-05T04:25:34.939456+00:00 19994333.813999980688 28999999.981999989599 27999999.973999921232 3898856.015999972820 60314.184443591 2024-01-05T04:25:35.926228+00:00 19994333.812999989837 29000000.021000031382 27999999.982000108808 3895395.101999998093 60314.184455373 2024-01-05T04:25:36.944239+00:00 19994333.816000010818 28999999.973000049591 28000000.046999931335 3899177.031000018120 60314.184466794 2024-01-05T04:25:37.931018+00:00 19994333.810999989510 29000000.016999959946 27999999.980000019073 3898391.924000024796 60314.184478396 2024-01-05T04:25:38.933419+00:00 19994333.821000009775 29000000.016000028700 27999999.996999979019 3896259.087999999989 60314.184489998 2024-01-05T04:25:39.935819+00:00 19994333.809000018984 29000000.004999998957 27999999.942999958992 3900046.946999967098 60314.184501600 2024-01-05T04:25:40.938214+00:00 19994333.819999989122 28999999.972999930382 28000000.058000091463 3898379.999000012875 60314.184513021 2024-01-05T04:25:41.924997+00:00 19994333.812999960035 29000000.007000088692 27999999.988999959081 3902141.893000007141 60314.184524803 2024-01-05T04:25:42.943014+00:00 19994333.816000040621 29000000.008000019938 28000000.044000029564 3900229.047999978065 60314.184536405 2024-01-05T04:25:43.945408+00:00 19994333.811999980360 29000000.002999901772 27999999.937999960035 3895287.079999982845 60314.184547826 2024-01-05T04:25:44.932187+00:00 19994333.809999998659 28999999.968000050634 27999999.999000068754 3895988.996000051033 60314.184559428 2024-01-05T04:25:45.934590+00:00 19994333.818000018597 29000000.015999998897 27999999.977000001818 3895159.908999979030 60314.184571030 2024-01-05T04:25:46.936991+00:00 19994333.811999980360 28999999.999000009149 28000000.069999929518 3901239.106999992859 60314.184582632 2024-01-05T04:25:47.939389+00:00 19994333.818000018597 28999999.981999989599 27999999.977000001818 3899539.874000012875 60314.184594053 2024-01-05T04:25:48.926162+00:00 19994333.809999998659 29000000.019000008702 28000000.019999980927 3895952.041000009049 60314.184605835 2024-01-05T04:25:49.944179+00:00 19994333.818000018597 29000000.002000000328 27999999.940999981016 3899535.072999954224 60314.184617256 2024-01-05T04:25:50.930954+00:00 19994333.812999960035 29000000.007999990135 28000000.053000088781 3897716.919000030030 60314.184628858 2024-01-05T04:25:51.933347+00:00 19994333.815999981016 28999999.990000009537 28000000.029999971390 3894477.989000021946 60314.184640279 2024-01-05T04:25:52.920120+00:00 19994333.815000001341 28999999.997999999672 27999999.980999950320 3898413.981999992859 60314.184652062 2024-01-05T04:25:53.938145+00:00 19994333.811000049114 29000000.000000000000 28000000.003000020981 3895904.168999969959 60314.184663664 2024-01-05T04:25:54.940542+00:00 19994333.815999981016 29000000.008999999613 27999999.903000000864 3897862.831000030041 60314.184675084 2024-01-05T04:25:55.927313+00:00 19994333.812999960035 28999999.994000021368 28000000.015000000596 3898158.000999987125 60314.184686867 2024-01-05T04:25:56.945327+00:00 19994333.818000078201 29000000.025999959558 28000000.013999998569 3897021.074000000954 60314.184698288 2024-01-05T04:25:57.932104+00:00 19994333.811999920756 28999999.988000039011 28000000.074000000954 3895019.898999989033 60314.184709890 2024-01-05T04:25:58.934497+00:00 19994333.815000060946 28999999.973999980837 27999999.985000010580 3895560.166000009049 60314.184721311 2024-01-05T04:25:59.921269+00:00 19994333.811999920756 29000000.019999980927 27999999.995999988168 3899009.037000000011 60314.184733094 2024-01-05T04:26:00.939291+00:00 19994333.816000100225 28999999.984000030905 28000000.027000010014 3899056.903999983799 60314.184744515 2024-01-05T04:26:01.926062+00:00 19994333.816999908537 29000000.015999969095 27999999.962999999523 3896311.981000006199 60314.184756116 2024-01-05T04:26:02.928459+00:00 19994333.809000018984 29000000.003000020981 28000000.057999998331 3891864.045000017155 60314.184767899 2024-01-05T04:26:03.946479+00:00 19994333.817000031471 29000000.004999998957 27999999.911000009626 3899366.954999982845 60314.184779320 2024-01-05T04:26:04.933244+00:00 19994333.810999989510 28999999.980000019073 27999999.995000001043 3897028.944999992847 60314.184790922 2024-01-05T04:26:05.935645+00:00 19994333.817999958992 29000000.009999990463 27999999.972999989986 3893945.076000034809 60314.184802524 2024-01-05T04:26:06.938039+00:00 19994333.813000079244 28999999.996999979019 28000000.064000010490 3894692.998999952804 60314.184814125 2024-01-05T04:26:07.940429+00:00 19994333.814000010490 29000000.009000059217 27999999.947999950498 3898696.953999996185 60314.184825652 2024-01-05T04:26:08.936319+00:00 19994333.816999908537 29000000.021999958903 28000000.096000019461 3894828.982000052929 60314.184837254 2024-01-05T04:26:09.938719+00:00 19994333.812000039965 28999999.971999999136 27999999.921999990940 3892945.995999991894 60314.184848675 2024-01-05T04:26:10.925492+00:00 19994333.815999981016 29000000.001000050455 27999999.977999988943 3894558.995000004768 60314.184860277 2024-01-05T04:26:11.927884+00:00 19994333.814000010490 28999999.979999899864 28000000.050999999046 3893954.050999999046 60314.184872059 2024-01-05T04:26:12.945902+00:00 19994333.815999981016 29000000.020000100136 27999999.995000060648 3894148.975999950897 60314.184883480 2024-01-05T04:26:13.932681+00:00 19994333.810000058264 29000000.011999960989 28000000.004999998957 3895134.960000038147 60314.184895082 2024-01-05T04:26:14.935085+00:00 19994333.819000009447 28999999.967999938875 28000000.038999918848 3896728.999000012875 60314.184906684 2024-01-05T04:26:15.937491+00:00 19994333.811999920756 29000000.009000059217 27999999.940000060946 3895006.017999947071 60314.184918286 2024-01-05T04:26:16.939888+00:00 19994333.814000010490 29000000.008999940008 27999999.973999980837 3896598.110000013839 60314.184929707 2024-01-05T04:26:17.926663+00:00 19994333.817000031471 28999999.985000010580 28000000.062999960035 3894324.990999997128 60314.184941309 2024-01-05T04:26:18.929055+00:00 19994333.814000010490 29000000.014000058174 27999999.936000108719 3897120.879000008106 60314.184952910 2024-01-05T04:26:19.931452+00:00 19994333.814000010490 29000000.005999919027 28000000.037999991328 3896007.798000038136 60314.184964512 2024-01-05T04:26:20.933847+00:00 19994333.810999989510 28999999.986000061035 28000000.078999999911 3892914.274999976158 60314.184976114 2024-01-05T04:26:21.936241+00:00 19994333.820000000298 29000000.024999979883 27999999.949000000954 3897011.920000017155 60314.184987715 2024-01-05T04:26:22.938636+00:00 19994333.809000000358 29000000.000999998301 27999999.962000008672 3897020.051999986172 60314.184999317 2024-01-05T04:26:23.941037+00:00 19994333.816999990493 28999999.995000001043 28000000.015999909490 3899860.059000014793 60314.185010739 2024-01-05T04:26:24.927807+00:00 19994333.813000008464 29000000.000999998301 28000000.019999980927 3902072.992999970913 60314.185022340 2024-01-05T04:26:25.930198+00:00 19994333.813999999315 28999999.981999989599 27999999.981999989599 3896877.063000022899 60314.185033942 2024-01-05T04:26:26.932595+00:00 19994333.812000010163 29000000.010000020266 27999999.963000059128 3892077.852999985218 60314.185045544 2024-01-05T04:26:27.934991+00:00 19994333.812999989837 28999999.988999988884 27999999.971999999136 3901155.027000010014 60314.185056965 2024-01-05T04:26:28.921769+00:00 19994333.817999988794 28999999.975999981165 28000000.032999988645 3898147.078999996185 60314.185068747 2024-01-05T04:26:29.939789+00:00 19994333.812000010163 29000000.048000011593 27999999.980999950320 3896305.031999946106 60314.185080349 2024-01-05T04:26:30.942194+00:00 19994333.819000009447 28999999.998999979347 28000000.068000078201 3895776.882000089157 60314.185091770 2024-01-05T04:26:31.928970+00:00 19994333.807999998331 28999999.962000008672 27999999.970999959856 3897381.018999934196 60314.185103553 2024-01-05T04:26:32.946990+00:00 19994333.821000009775 28999999.995999988168 28000000.054000008851 3898848.179000020027 60314.185114974 2024-01-05T04:26:33.933762+00:00 19994333.808999989182 29000000.053000029176 27999999.967000000179 3895046.881000041962 60314.185126576 2024-01-05T04:26:34.936154+00:00 19994333.819000009447 28999999.981000009924 27999999.972999989986 3895936.939000010025 60314.185137997 2024-01-05T04:26:35.922937+00:00 19994333.813000019640 28999999.981999989599 28000000.020000010729 3900394.990999937057 60314.185149780 2024-01-05T04:26:36.940962+00:00 19994333.813999950886 29000000.025999959558 27999999.968999978155 3896411.014000058174 60314.185161201 2024-01-05T04:26:37.927736+00:00 19994333.815000060946 28999999.967999991030 28000000.046000000089 3902826.963999987114 60314.185172802 2024-01-05T04:26:38.930133+00:00 19994333.811999980360 29000000.013999998569 27999999.978000018746 3895602.967999935150 60314.185184585 2024-01-05T04:26:39.948149+00:00 19994333.816999968141 28999999.986000001431 28000000.013999998569 3896871.093999981880 60314.185196006 2024-01-05T04:26:40.934926+00:00 19994333.813000019640 29000000.014999989420 27999999.991000000387 3895175.925000071991 60314.185207608 2024-01-05T04:26:41.937321+00:00 19994333.816999968141 29000000.003000020981 28000000.029999971390 3897989.108999968041 60314.185219029 2024-01-05T04:26:42.924093+00:00 19994333.815000001341 29000000.001000050455 27999999.959000051022 3896253.963000059128 60314.185230812 2024-01-05T04:26:43.942118+00:00 19994333.811000049114 29000000.016000028700 28000000.000999990851 3897122.968999981880 60314.185242233 2024-01-05T04:26:44.928901+00:00 19994333.815000001341 28999999.970999959856 28000000.052999969572 3892972.095000029076 60314.185253834 2024-01-05T04:26:45.931293+00:00 19994333.814000010490 28999999.990999940783 27999999.893999990076 3899701.951999903191 60314.185265436 2024-01-05T04:26:46.933693+00:00 19994333.815000001341 29000000.008000019938 28000000.085000038147 3898183.968000053894 60314.185277038 2024-01-05T04:26:47.936089+00:00 19994333.813000019640 28999999.994000080973 27999999.933999959379 3896597.069999932777 60314.185288640 2024-01-05T04:26:48.938485+00:00 19994333.814999941736 29000000.004999998957 28000000.016000028700 3892861.879000068177 60314.185300166 2024-01-05T04:26:49.934376+00:00 19994333.810000058264 29000000.011999960989 27999999.999000009149 3899639.064999938011 60314.185311844 2024-01-05T04:26:50.943283+00:00 19994333.819000009447 28999999.995000001043 27999999.965999960899 3896606.958999990951 60314.185323189 2024-01-05T04:26:51.923551+00:00 19994333.811999920756 28999999.988000039011 28000000.065999981016 3899196.976999998093 60314.185334972 2024-01-05T04:26:52.941567+00:00 19994333.815999981016 29000000.004999998957 27999999.958000060171 3893553.032000064850 60314.185346393 2024-01-05T04:26:53.928338+00:00 19994333.814000010490 29000000.020999908447 28000000.078999999911 3899594.078999996185 60314.185357994 2024-01-05T04:26:54.930734+00:00 19994333.814000010490 28999999.973000049591 27999999.972999930382 3898477.944000006188 60314.185369596 2024-01-05T04:26:55.933138+00:00 19994333.817000031471 29000000.024999979883 27999999.970000028610 3902054.996999979019 60314.185381198 2024-01-05T04:26:56.935538+00:00 19994333.810999989510 29000000.008000019938 27999999.988000039011 3896349.925999999046 60314.185392800 2024-01-05T04:26:57.937937+00:00 19994333.817000031471 28999999.986999988556 28000000.014999989420 3897353.962000011932 60314.185404222 2024-01-05T04:26:58.924716+00:00 19994333.809000018984 28999999.976000070572 28000000.024000048637 3893619.108999968041 60314.185416004 2024-01-05T04:26:59.942740+00:00 19994333.817999958992 29000000.047000009567 28000000.003999948502 3901034.080000042915 60314.185427424 2024-01-05T04:27:00.929488+00:00 19994333.814000010490 28999999.973000001162 27999999.970999959856 3898851.975999950897 60314.185439026 2024-01-05T04:27:01.931883+00:00 19994333.814000010490 28999999.986000001431 28000000.062000039965 3895746.958000063896 60314.185450628 2024-01-05T04:27:02.934279+00:00 19994333.817999958992 29000000.013999998569 27999999.901000019163 3896611.916999936104 60314.185462230 2024-01-05T04:27:03.936678+00:00 19994333.810000058264 29000000.004999998957 28000000.039000030607 3897069.180000067223 60314.185473651 2024-01-05T04:27:04.923461+00:00 19994333.815999981016 29000000.004999998957 28000000.046999931335 3892515.898999928962 60314.185485253 2024-01-05T04:27:05.925859+00:00 19994333.814000010490 29000000.010000020266 27999999.940000060946 3891786.927000045776 60314.185497036 2024-01-05T04:27:06.943881+00:00 19994333.814999941736 29000000.001999970526 28000000.026999950409 3894446.110999941826 60314.185508457 2024-01-05T04:27:07.930660+00:00 19994333.812000039965 28999999.971000019461 28000000.013000011444 3893780.864000082016 60314.185520058 2024-01-05T04:27:08.933057+00:00 19994333.819999929518 29000000.009999990463 27999999.942999958992 3901373.151000022888 60314.185531660 2024-01-05T04:27:09.935458+00:00 19994333.811000108719 29000000.019999980927 28000000.032000061125 3894403.974999905098 60314.185543262 2024-01-05T04:27:10.937861+00:00 19994333.814999941736 28999999.984000030905 28000000.065999999642 3896715.967000008095 60314.185554683 2024-01-05T04:27:11.924638+00:00 19994333.815999981016 29000000.008999999613 27999999.931000001729 3894122.984000086784 60314.185566466 2024-01-05T04:27:12.942659+00:00 19994333.812000039965 28999999.994000021368 28000000.006000000983 3894644.035999894142 60314.185577887 2024-01-05T04:27:13.929433+00:00 19994333.817000031471 28999999.978999968618 28000000.003000009805 3896514.032000064850 60314.185589489 2024-01-05T04:27:14.931826+00:00 19994333.811999920756 29000000.032999988645 27999999.974000010639 3898064.924000024796 60314.185601091 2024-01-05T04:27:15.934227+00:00 19994333.815000001341 28999999.965000029653 28000000.054999981076 3895408.038999915123 60314.185612692 2024-01-05T04:27:16.936626+00:00 19994333.809999998659 28999999.991999980062 28000000.013000011444 3895910.105000019073 60314.185624294 2024-01-05T04:27:17.939025+00:00 19994333.817999999970 29000000.016000028700 27999999.948000010103 3894499.902000070084 60314.185635715 2024-01-05T04:27:18.925797+00:00 19994333.813999999315 29000000.031000021845 28000000.014999989420 3897642.968999981880 60314.185647498 2024-01-05T04:27:19.943814+00:00 19994333.815999999642 28999999.963999990374 28000000.041999999434 3894464.995999931823 60314.185658919 2024-01-05T04:27:20.930588+00:00 19994333.813000008464 29000000.036000009626 27999999.970000028610 3900146.989000082016 60314.185670521 2024-01-05T04:27:21.932980+00:00 19994333.814000010490 28999999.979999899864 27999999.995999988168 3897862.120000004768 60314.185681941 2024-01-05T04:27:22.919751+00:00 19994333.815999981016 28999999.999000068754 28000000.004999998957 3896213.921999930870 60314.185693724 2024-01-05T04:27:23.937772+00:00 19994333.815000001341 28999999.998000029474 27999999.991000000387 3898605.865000010002 60314.185705326 2024-01-05T04:27:24.940178+00:00 19994333.812999989837 28999999.987999919802 28000000.000999990851 3895643.194000006188 60314.185716747 2024-01-05T04:27:25.926950+00:00 19994333.811000019312 28999999.986999988556 27999999.930000010878 3899272.999000072014 60314.185728530 2024-01-05T04:27:26.944973+00:00 19994333.819999989122 29000000.026000019163 28000000.054000020027 3894862.938999890815 60314.185739951 2024-01-05T04:27:27.931739+00:00 19994333.810999989510 28999999.999000068754 28000000.020999971777 3893731.984000086784 60314.185751553 2024-01-05T04:27:28.934134+00:00 19994333.815999981016 29000000.013999938965 27999999.943000018597 3894884.990999937057 60314.185763079 2024-01-05T04:27:29.930029+00:00 19994333.814000010490 28999999.988000039011 28000000.004999998957 3897828.993000030983 60314.185774756 2024-01-05T04:27:30.938939+00:00 19994333.813000019640 29000000.011999960989 28000000.022999998182 3899073.965999960899 60314.185786102 2024-01-05T04:27:31.919212+00:00 19994333.816999968141 28999999.986999988556 28000000.072999950498 3893758.114000082016 60314.185797885 2024-01-05T04:27:32.937232+00:00 19994333.811000049114 28999999.991000059992 27999999.999000068754 3895002.027999997139 60314.185809562 2024-01-05T04:27:33.946138+00:00 19994333.816999968141 29000000.028000000864 27999999.903000000864 3902904.986999989022 60314.185820907 2024-01-05T04:27:34.926408+00:00 19994333.811999980360 28999999.964999910444 28000000.011999960989 3893717.907999991905 60314.185832690 2024-01-05T04:27:35.944419+00:00 19994333.815000001341 29000000.006000038236 27999999.973000049591 3890791.929999948014 60314.185844111 2024-01-05T04:27:36.931184+00:00 19994333.815000001341 29000000.004999998957 28000000.108999971300 3894700.123000026215 60314.185855713 2024-01-05T04:27:37.933582+00:00 19994333.815000001341 29000000.000999998301 27999999.965000029653 3894690.996000051033 60314.185867134 2024-01-05T04:27:38.920361+00:00 19994333.813000019640 28999999.997999999672 27999999.998999949545 3901481.041000009049 60314.185878917 2024-01-05T04:27:39.938374+00:00 19994333.811999980360 28999999.991000000387 27999999.934999939054 3893720.918999909889 60314.185890337 2024-01-05T04:27:40.925146+00:00 19994333.822000030428 29000000.018000010401 28000000.072000030428 3893718.060000061989 60314.185901939 2024-01-05T04:27:41.927539+00:00 19994333.806999981403 28999999.992000009865 27999999.966000080109 3894541.873000026215 60314.185913722 2024-01-05T04:27:42.945557+00:00 19994333.820000048727 29000000.010999981314 28000000.000999931246 3898994.042999982834 60314.185925143 2024-01-05T04:27:43.932328+00:00 19994333.809999939054 28999999.987000018358 27999999.991999980062 3898426.082000017166 60314.185936744 2024-01-05T04:27:44.934722+00:00 19994333.815999981016 29000000.008999999613 28000000.014000058174 3897368.957999945153 60314.185948346 2024-01-05T04:27:45.937119+00:00 19994333.815000060946 29000000.000000000000 27999999.930999990553 3896767.940999985207 60314.185959948 2024-01-05T04:27:46.939516+00:00 19994333.812999960035 28999999.972999989986 28000000.087000008672 3895309.034999967087 60314.185971369 2024-01-05T04:27:47.926288+00:00 19994333.815000060946 29000000.018000010401 28000000.047999981791 3896053.098000050057 60314.185982971 2024-01-05T04:27:48.928688+00:00 19994333.812999960035 28999999.987999979407 27999999.916000008583 3893480.930999993812 60314.185994573 2024-01-05T04:27:49.931083+00:00 19994333.817999958992 29000000.040000021458 27999999.997000001371 3894997.006999969017 60314.186006174 2024-01-05T04:27:50.933478+00:00 19994333.812000039965 28999999.981999989599 28000000.019000001252 3894441.901000022888 60314.186017776 2024-01-05T04:27:51.935874+00:00 19994333.815999981016 28999999.973999980837 27999999.967000011355 3898245.154000043869 60314.186029378 2024-01-05T04:27:52.938274+00:00 19994333.812000039965 29000000.004000011832 27999999.984000001103 3895716.898999928962 60314.186040980 2024-01-05T04:27:53.940671+00:00 19994333.815999981016 29000000.032999988645 28000000.033000010997 3895988.973000050057 60314.186052401 2024-01-05T04:27:54.927454+00:00 19994333.814000010490 28999999.981000009924 28000000.028000000864 3893079.095999956131 60314.186064003 2024-01-05T04:27:55.929850+00:00 19994333.812999960035 29000000.009999990463 28000000.002999991179 3898380.083999990951 60314.186075605 2024-01-05T04:27:56.932246+00:00 19994333.814000010490 28999999.978999968618 28000000.013000011444 3890073.826000093948 60314.186087206 2024-01-05T04:27:57.934649+00:00 19994333.810999989510 29000000.016000028700 28000000.006000008434 3893083.125999927986 60314.186098628 2024-01-05T04:27:58.921430+00:00 19994333.818000078201 28999999.991999980062 27999999.959999978542 3900087.878000020981 60314.186110410 2024-01-05T04:27:59.939454+00:00 19994333.813999891281 29000000.009999990463 27999999.975000020117 3895747.995000004768 60314.186122012 2024-01-05T04:28:00.941843+00:00 19994333.814000010490 28999999.993000030518 27999999.997999969870 3893961.978000044823 60314.186133433 2024-01-05T04:28:01.928620+00:00 19994333.814000010490 28999999.995000001043 28000000.051999989897 3896512.032999991905 60314.186145035 2024-01-05T04:28:02.931016+00:00 19994333.817000031471 29000000.001000050455 28000000.021000031382 3894097.985999941826 60314.186156637 2024-01-05T04:28:03.933407+00:00 19994333.810999989510 29000000.020999908447 27999999.888000011444 3894187.029000043869 60314.186168239 2024-01-05T04:28:04.935805+00:00 19994333.815999981016 28999999.978000041097 28000000.058999959379 3894395.975999950897 60314.186179659 2024-01-05T04:28:05.922580+00:00 19994333.815999981016 29000000.008000019938 27999999.998000029474 3896356.958999990951 60314.186191442 2024-01-05T04:28:06.940605+00:00 19994333.812000039965 29000000.011999960989 28000000.032999988645 3892997.144999980927 60314.186202863 2024-01-05T04:28:07.927374+00:00 19994333.819000009447 28999999.988000039011 27999999.961999949068 3892888.923000096809 60314.186214465 2024-01-05T04:28:08.929769+00:00 19994333.809999998659 29000000.008999940008 28000000.029000040144 3893428.025999904145 60314.186226247 2024-01-05T04:28:09.947783+00:00 19994333.815999999642 28999999.979000091553 27999999.993999961764 3893871.984000086784 60314.186237669 2024-01-05T04:28:10.934551+00:00 19994333.809999998659 28999999.996999979019 27999999.998000029474 3896876.916999936104 60314.186249270 2024-01-05T04:28:11.936945+00:00 19994333.818999990821 29000000.008999940008 27999999.952000018209 3898039.082000017166 60314.186260797 2024-01-05T04:28:12.932837+00:00 19994333.815000008792 28999999.990000009537 28000000.039999961853 3894989.019000052940 60314.186272474 2024-01-05T04:28:13.941737+00:00 19994333.809000000358 29000000.032000001520 28000000.040000081062 3895473.940999985207 60314.186283819 2024-01-05T04:28:14.922005+00:00 19994333.819999989122 28999999.973999999464 28000000.008000019938 3900329.043999909889 60314.186295602 2024-01-05T04:28:15.940020+00:00 19994333.810999989510 29000000.004999998957 28000000.010999921709 3898683.008000016212 60314.186307023 2024-01-05T04:28:16.926795+00:00 19994333.818000018597 29000000.015000000596 27999999.927000049502 3898999.009000062943 60314.186318625 2024-01-05T04:28:17.929192+00:00 19994333.809999998659 28999999.986000001431 27999999.993000030518 3896589.044999957085 60314.186330407 2024-01-05T04:28:18.947208+00:00 19994333.819999989122 29000000.001000020653 28000000.069000009447 3900117.919000030030 60314.186341829 2024-01-05T04:28:19.933993+00:00 19994333.809999998659 29000000.013999998569 27999999.959999918938 3899180.069999932777 60314.186353431 2024-01-05T04:28:20.936394+00:00 19994333.817999988794 28999999.994999971241 28000000.013000011444 3894035.915000081062 60314.186364851 2024-01-05T04:28:21.923167+00:00 19994333.812999989837 28999999.971999999136 27999999.986999988556 3895370.095999956131 60314.186376634 2024-01-05T04:28:22.941179+00:00 19994333.810999989510 29000000.037999991328 27999999.981000069529 3893741.986000061035 60314.186388055 2024-01-05T04:28:23.927950+00:00 19994333.819000009447 28999999.980000019073 28000000.047999981791 3895886.958999990951 60314.186399657 2024-01-05T04:28:24.930348+00:00 19994333.809000018984 29000000.004999998957 27999999.995999928564 3901347.036000012886 60314.186411259 2024-01-05T04:28:25.932744+00:00 19994333.816999968141 28999999.996999979019 28000000.007000088692 3898825.970999956131 60314.186422860 2024-01-05T04:28:26.935148+00:00 19994333.809999998659 29000000.006000038236 27999999.904999971390 3898804.927999972831 60314.186434463 2024-01-05T04:28:27.937550+00:00 19994333.819000009447 29000000.002999961376 28000000.072999998927 3895305.065000057220 60314.186445883 2024-01-05T04:28:28.924331+00:00 19994333.811000049114 28999999.981000009924 28000000.050000000745 3899110.023000001907 60314.186457666 2024-01-05T04:28:29.942346+00:00 19994333.817999958992 29000000.006000038236 27999999.956000000238 3895702.936999917030 60314.186469087 2024-01-05T04:28:30.929122+00:00 19994333.812000039965 28999999.986000001431 28000000.021999999881 3898249.996000051033 60314.186480689 2024-01-05T04:28:31.931517+00:00 19994333.811999980360 29000000.039000030607 27999999.892000000924 3896706.118000030983 60314.186492290 2024-01-05T04:28:32.933907+00:00 19994333.816999968141 28999999.961999889463 28000000.046000000089 3895975.906000018120 60314.186503892 2024-01-05T04:28:33.936302+00:00 19994333.812000039965 29000000.027000069618 28000000.014999989420 3897867.082999945153 60314.186515314 2024-01-05T04:28:34.923081+00:00 19994333.819000009447 28999999.971999999136 28000000.004999998957 3898948.810000061989 60314.186526915 2024-01-05T04:28:35.925475+00:00 19994333.809999939054 28999999.996999979019 27999999.985000010580 3899882.080999969970 60314.186538698 2024-01-05T04:28:36.943495+00:00 19994333.817000031471 29000000.019000049680 28000000.050999969244 3894920.008999944199 60314.186550119 2024-01-05T04:28:37.930270+00:00 19994333.814000010490 28999999.989999890327 27999999.986000001431 3896927.984000086784 60314.186561720 2024-01-05T04:28:38.932663+00:00 19994333.812999960035 28999999.999000068754 28000000.026000019163 3897211.045999885071 60314.186573322 2024-01-05T04:28:39.935054+00:00 19994333.815000060946 29000000.026000019163 27999999.908999979496 3895867.010000110138 60314.186584924 2024-01-05T04:28:40.937455+00:00 19994333.812000039965 28999999.987999919802 28000000.038000050932 3894807.944000006188 60314.186596345 2024-01-05T04:28:41.924233+00:00 19994333.818999890238 28999999.991000059992 28000000.067999958992 3895741.024999976158 60314.186608128 2024-01-05T04:28:42.942252+00:00 19994333.811000108719 28999999.995999928564 28000000.006000038236 3894665.886999965180 60314.186619549 2024-01-05T04:28:43.929027+00:00 19994333.815999981016 29000000.025000099093 27999999.945999979973 3899947.179999948014 60314.186631151 2024-01-05T04:28:44.931421+00:00 19994333.814999941736 28999999.982999920845 28000000.059000018984 3898859.979000092018 60314.186642752 2024-01-05T04:28:45.933807+00:00 19994333.814000010490 28999999.983000040054 27999999.985999941826 3901641.031000018120 60314.186654354 2024-01-05T04:28:46.936201+00:00 19994333.812000039965 29000000.031000021845 27999999.921000000089 3902126.970999956131 60314.186665956 2024-01-05T04:28:47.938610+00:00 19994333.817999958992 28999999.985999941826 28000000.055999990553 3901021.967999998946 60314.186677377 2024-01-05T04:28:48.925386+00:00 19994333.814000010490 29000000.024000048637 27999999.961000081152 3900200.044999999925 60314.186689160 2024-01-05T04:28:49.943406+00:00 19994333.812999960035 28999999.998000029474 28000000.047999981791 3895942.064000001177 60314.186700581 2024-01-05T04:28:50.930177+00:00 19994333.816000100225 28999999.969999998808 27999999.944999929518 3899668.893999998923 60314.186712183 2024-01-05T04:28:51.932565+00:00 19994333.812999960035 29000000.017000000924 28000000.050999999046 3894744.992000001017 60314.186723709 2024-01-05T04:28:52.928452+00:00 19994333.817999958992 28999999.993999999017 27999999.903000000864 3895810.958000001032 60314.186735386 2024-01-05T04:28:53.937355+00:00 19994333.807999968529 29000000.006999999285 28000000.049000021070 3899937.031999997795 60314.186746988 2024-01-05T04:28:54.939752+00:00 19994333.819000009447 28999999.971999991685 28000000.044000029564 3898346.067000002135 60314.186758514 2024-01-05T04:28:55.935643+00:00 19994333.812000039965 29000000.022999998182 27999999.983000040054 3898743.933999999892 60314.186770191 2024-01-05T04:28:56.944547+00:00 19994333.814000010490 29000000.005000028759 27999999.945999979973 3892252.005999996793 60314.186781537 2024-01-05T04:28:57.924809+00:00 19994333.814000010490 28999999.987999979407 28000000.014999989420 3898276.097000002861 60314.186793320 2024-01-05T04:28:58.942826+00:00 19994333.814999941736 29000000.004000011832 28000000.006000038236 3899049.865000002086 60314.186804741 2024-01-05T04:28:59.929599+00:00 19994333.816000100225 29000000.017000019550 27999999.997999910265 3899038.055999993812 60314.186816343 2024-01-05T04:29:00.931993+00:00 19994333.812999960035 28999999.983999971300 28000000.045000080019 3899099.998000002932 60314.186827763 2024-01-05T04:29:01.918777+00:00 19994333.815999981016 29000000.000999990851 27999999.946999911219 3895051.016999997199 60314.186839546 2024-01-05T04:29:02.936801+00:00 19994333.811000000685 29000000.015000049025 28000000.037000060081 3895335.038000002969 60314.186851148 2024-01-05T04:29:03.939205+00:00 19994333.815999999642 28999999.992999970913 27999999.960999969393 3898316.042999998201 60314.186862569 2024-01-05T04:29:04.925975+00:00 19994333.815000008792 29000000.025000039488 28000000.063000079244 3899677.798000007868 60314.186874352 2024-01-05T04:29:05.943995+00:00 19994333.811999991536 28999999.946999970824 27999999.991999998689 3901646.060999989975 60314.186885773 2024-01-05T04:29:06.930776+00:00 19994333.817000001669 29000000.013000011444 28000000.004000000656 3904853.064000010025 60314.186897375 2024-01-05T04:29:07.933173+00:00 19994333.813000008464 29000000.001999970526 28000000.026999998838 3903728.941999986768 60314.186908795 2024-01-05T04:29:08.919951+00:00 19994333.815999981016 28999999.995000060648 27999999.966000009328 3902493.054000005126 60314.186920579 2024-01-05T04:29:09.937973+00:00 19994333.811000019312 29000000.028000000864 27999999.952999990433 3898397.923999994993 60314.186931999 2024-01-05T04:29:10.924748+00:00 19994333.815999981016 28999999.980999950320 28000000.046000000089 3897344.000000000000 60314.186943601 2024-01-05T04:29:11.927145+00:00 19994333.814000010490 29000000.009000059217 28000000.013999998569 3899485.134000002872 60314.186955384 2024-01-05T04:29:12.945160+00:00 19994333.817000001669 29000000.024999979883 27999999.974000010639 3897444.870000004768 60314.186966805 2024-01-05T04:29:13.931933+00:00 19994333.812999989837 28999999.980999950320 28000000.009999990463 3898487.025000005960 60314.186978407 2024-01-05T04:29:14.934333+00:00 19994333.814000010490 29000000.009000059217 28000000.007000029087 3895388.120999991894 60314.186990009 2024-01-05T04:29:15.936732+00:00 19994333.813999980688 28999999.973999980837 27999999.958999991417 3891011.916999996174 60314.187001611 2024-01-05T04:29:16.939145+00:00 19994333.813000019640 29000000.004999998957 27999999.978999968618 3898855.063000007998 60314.187013031 2024-01-05T04:29:17.925918+00:00 19994333.816999968141 29000000.003000020981 28000000.073000010103 3895018.921999990940 60314.187024633 2024-01-05T04:29:18.928318+00:00 19994333.809999998659 28999999.995999928564 27999999.938000019640 3896720.947999998927 60314.187036235 2024-01-05T04:29:19.930713+00:00 19994333.818000018597 28999999.981000069529 28000000.009999990463 3899755.027000010014 60314.187047837 2024-01-05T04:29:20.933111+00:00 19994333.810999989510 29000000.018999930471 28000000.018000010401 3899959.052000001073 60314.187059439 2024-01-05T04:29:21.935503+00:00 19994333.815000001341 29000000.017000079155 27999999.974999960512 3898180.949999988079 60314.187071040 2024-01-05T04:29:22.937900+00:00 19994333.815000001341 28999999.990999940783 28000000.093999978155 3895847.022000014782 60314.187082642 2024-01-05T04:29:23.940299+00:00 19994333.813000019640 28999999.996000051498 27999999.923000041395 3903408.951999992132 60314.187094063 2024-01-05T04:29:24.927077+00:00 19994333.817999958992 29000000.009999990463 27999999.959999978542 3898071.138999999035 60314.187105665 2024-01-05T04:29:25.929473+00:00 19994333.811000049114 28999999.980000019073 28000000.057000041008 3894607.935000001919 60314.187117267 2024-01-05T04:29:26.931872+00:00 19994333.819999989122 28999999.992999911308 27999999.995000001043 3898019.941000015009 60314.187128869 2024-01-05T04:29:27.934260+00:00 19994333.811999980360 28999999.993999999017 27999999.959999918938 3901523.076999992132 60314.187140290 2024-01-05T04:29:28.921028+00:00 19994333.816999968141 29000000.022999998182 28000000.047000050545 3896675.921999990940 60314.187152072 2024-01-05T04:29:29.939052+00:00 19994333.808000091463 29000000.000999990851 27999999.960999969393 3897259.978000015020 60314.187163494 2024-01-05T04:29:30.925828+00:00 19994333.817999958992 29000000.021000001580 28000000.037999991328 3889177.150999993086 60314.187175095 2024-01-05T04:29:31.928221+00:00 19994333.814999941736 28999999.975000008941 27999999.969000101089 3895481.924999982119 60314.187186697 2024-01-05T04:29:32.930621+00:00 19994333.815000060946 29000000.006999999285 28000000.033999919891 3897376.899000018835 60314.187198299 2024-01-05T04:29:33.933020+00:00 19994333.815999981016 28999999.995000001043 28000000.017000079155 3894293.092999995220 60314.187209900 2024-01-05T04:29:34.935416+00:00 19994333.807999968529 28999999.993999991566 27999999.919999960810 3895708.018999993801 60314.187221427 2024-01-05T04:29:35.931300+00:00 19994333.817000031471 29000000.006999999285 28000000.034999970347 3898581.974999994040 60314.187233104 2024-01-05T04:29:36.940200+00:00 19994333.812000039965 28999999.989999979734 27999999.963999990374 3895210.974000006914 60314.187244450 2024-01-05T04:29:37.920469+00:00 19994333.817000031471 29000000.022000011057 28000000.078999999911 3899881.050999999046 60314.187256232 2024-01-05T04:29:38.938489+00:00 19994333.814999941736 29000000.013000011444 27999999.958999991417 3898324.004000008106 60314.187267654 2024-01-05T04:29:39.925257+00:00 19994333.814000010490 28999999.939000010490 27999999.997000098228 3896408.902000010014 60314.187279255 2024-01-05T04:29:40.927650+00:00 19994333.814999941736 29000000.027000010014 28000000.050999999046 3896323.063999981154 60314.187291038 2024-01-05T04:29:41.945661+00:00 19994333.816000100225 29000000.008999999613 27999999.929999951273 3899544.886999994982 60314.187302459 2024-01-05T04:29:42.932435+00:00 19994333.810999989510 28999999.994999948889 27999999.998999949545 3901592.004000008106 60314.187314061 2024-01-05T04:29:43.934835+00:00 19994333.812999960035 28999999.993000030518 28000000.091000080109 3897611.125000000000 60314.187325482 2024-01-05T04:29:44.921619+00:00 19994333.817000031471 28999999.995999988168 27999999.947999998927 3896784.039999992121 60314.187337264 2024-01-05T04:29:45.939638+00:00 19994333.812999960035 29000000.024999979883 27999999.991000000387 3898822.961000024807 60314.187348685 2024-01-05T04:29:46.926411+00:00 19994333.815999981016 29000000.004999998957 28000000.039000000805 3899724.022999972105 60314.187360287 2024-01-05T04:29:47.928802+00:00 19994333.812000039965 28999999.986999988556 27999999.986999999732 3903038.919000000227 60314.187371889 2024-01-05T04:29:48.931201+00:00 19994333.817999958992 29000000.004000071436 27999999.933999989182 3894587.082000017166 60314.187383491 2024-01-05T04:29:49.933598+00:00 19994333.814000010490 28999999.980000019073 28000000.010000020266 3896003.074999988079 60314.187395093 2024-01-05T04:29:50.935998+00:00 19994333.810999989510 29000000.008999940008 28000000.011999990791 3895669.915000020992 60314.187406514 2024-01-05T04:29:51.922775+00:00 19994333.818000078201 28999999.990000009537 27999999.979999989271 3899504.939999998081 60314.187418296 2024-01-05T04:29:52.940791+00:00 19994333.809999939054 29000000.021999958903 28000000.013999998569 3901717.048999994993 60314.187429717 2024-01-05T04:29:53.927569+00:00 19994333.817000031471 28999999.990000009537 28000000.074000000954 3895973.027999997139 60314.187441319 2024-01-05T04:29:54.929968+00:00 19994333.811999920756 28999999.989000078291 27999999.949999991804 3897908.909000008833 60314.187452921 2024-01-05T04:29:55.932361+00:00 19994333.816000100225 29000000.013999938965 28000000.057000041008 3892468.052999972831 60314.187464523 2024-01-05T04:29:56.934760+00:00 19994333.813999999315 28999999.999000068754 27999999.890999969095 3895937.919000030030 60314.187475944 2024-01-05T04:29:57.921546+00:00 19994333.815000001341 29000000.015999909490 28000000.018000010401 3895848.051999986172 60314.187487545 2024-01-05T04:29:58.923949+00:00 19994333.815000001341 28999999.973999980837 28000000.043999969959 3896486.021000028122 60314.187499329 2024-01-05T04:29:59.941966+00:00 19994333.813999999315 28999999.997000098228 28000000.024000048637 3904073.010999978054 60314.187510749 2024-01-05T04:30:00.928728+00:00 19994333.815999999642 29000000.011999960989 27999999.977999988943 3901681.078999996185 60314.187522351 2024-01-05T04:30:01.931125+00:00 19994333.809999998659 29000000.004999998957 28000000.013000011444 3906465.930999993812 60314.187533953 2024-01-05T04:30:02.933525+00:00 19994333.818000018597 29000000.019000049680 27999999.982999920845 3904040.037000000011 60314.187545555 2024-01-05T04:30:03.935922+00:00 19994333.808999989182 28999999.968999978155 27999999.964000109583 3901935.930999993812 60314.187556976 2024-01-05T04:30:04.922702+00:00 19994333.817000001669 29000000.000999998301 28000000.057999968529 3903664.110000013839 60314.187568577 2024-01-05T04:30:05.925101+00:00 19994333.815000001341 29000000.019000001252 27999999.965999960899 3896443.963999987114 60314.187580179 2024-01-05T04:30:06.927499+00:00 19994333.814000010490 28999999.991000000387 28000000.009000059217 3901421.928000032902 60314.187591781 2024-01-05T04:30:07.929893+00:00 19994333.812999989837 28999999.973000001162 27999999.998999949545 3902957.021999955177 60314.187603383 2024-01-05T04:30:08.932283+00:00 19994333.813999980688 29000000.008999999613 27999999.955999970436 3901573.059000014793 60314.187614985 2024-01-05T04:30:09.934676+00:00 19994333.818000018597 29000000.019999980927 28000000.072000030428 3898695.004000008106 60314.187626586 2024-01-05T04:30:10.937076+00:00 19994333.810999989510 28999999.983000010252 27999999.932999968529 3902030.925000011921 60314.187638008 2024-01-05T04:30:11.923850+00:00 19994333.818000018597 29000000.009999990463 28000000.032000061125 3901688.978999971878 60314.187649790 2024-01-05T04:30:12.941884+00:00 19994333.811999980360 29000000.012000020593 27999999.963999990374 3898252.060000001919 60314.187661211 2024-01-05T04:30:13.928662+00:00 19994333.815000001341 28999999.995999958366 28000000.018999930471 3897348.967000008095 60314.187672813 2024-01-05T04:30:14.931055+00:00 19994333.814000010490 29000000.008999999613 28000000.043000098318 3901273.007000029087 60314.187684339 2024-01-05T04:30:15.926946+00:00 19994333.815999981016 28999999.997000038624 28000000.004999998957 3895853.060999989975 60314.187696017 2024-01-05T04:30:16.935851+00:00 19994333.815000001341 28999999.973999980837 27999999.988999959081 3901396.963999987114 60314.187707619 2024-01-05T04:30:17.938248+00:00 19994333.809000018984 29000000.000000000000 27999999.947000030428 3900504.055000007153 60314.187719145 2024-01-05T04:30:18.934142+00:00 19994333.819999989122 29000000.022999998182 27999999.980000019073 3898633.861999989022 60314.187730822 2024-01-05T04:30:19.943051+00:00 19994333.809999998659 28999999.982999980450 28000000.080999970436 3899837.982999979984 60314.187742168 2024-01-05T04:30:20.923325+00:00 19994333.818000018597 28999999.986000001431 28000000.008999940008 3901380.069000006188 60314.187753951 2024-01-05T04:30:21.941342+00:00 19994333.813000019640 29000000.010000050068 27999999.979000091553 3901220.035000026226 60314.187765372 2024-01-05T04:30:22.928115+00:00 19994333.814999941736 29000000.035999950022 27999999.969000000507 3898778.949999988079 60314.187776973 2024-01-05T04:30:23.930509+00:00 19994333.810999989510 28999999.970000028610 28000000.039999999106 3894972.954999982845 60314.187788394 2024-01-05T04:30:24.917286+00:00 19994333.819000009447 28999999.993000030518 27999999.934999998659 3901904.073000013828 60314.187800177 2024-01-05T04:30:25.935309+00:00 19994333.815999981016 28999999.993999961764 28000000.030999999493 3896662.949000000954 60314.187811779 2024-01-05T04:30:26.937708+00:00 19994333.810000058264 29000000.016000028700 27999999.960999980569 3901233.957000017166 60314.187823200 2024-01-05T04:30:27.924481+00:00 19994333.817999958992 28999999.993999961764 28000000.078000009060 3903146.124000012875 60314.187834983 2024-01-05T04:30:28.942495+00:00 19994333.810999989510 29000000.006999969482 27999999.981999989599 3901602.945999979973 60314.187846404 2024-01-05T04:30:29.929271+00:00 19994333.817000031471 29000000.036000009626 28000000.027000010014 3898930.972999989986 60314.187858006 2024-01-05T04:30:30.931666+00:00 19994333.810000058264 28999999.944000009447 27999999.941000010818 3897229.027000010014 60314.187869426 2024-01-05T04:30:31.918438+00:00 19994333.816999908537 29000000.027000069618 28000000.006999999285 3904762.944000006188 60314.187881209 2024-01-05T04:30:32.936458+00:00 19994333.815000060946 28999999.979999899864 28000000.089999970049 3899771.111999989022 60314.187892630 2024-01-05T04:30:33.923236+00:00 19994333.809999939054 29000000.015000101179 27999999.893000010401 3904410.875000000000 60314.187904232 2024-01-05T04:30:34.925629+00:00 19994333.819000009447 28999999.995000001043 28000000.011000040919 3900236.033999979030 60314.187916014 2024-01-05T04:30:35.943651+00:00 19994333.814000010490 29000000.001999970526 27999999.993999961764 3900438.053000032902 60314.187927436 2024-01-05T04:30:36.930426+00:00 19994333.815000060946 29000000.019999980927 28000000.037000000477 3901454.982999979984 60314.187939038 2024-01-05T04:30:37.932823+00:00 19994333.810999989510 28999999.970000028610 28000000.035000029951 3897404.027000010014 60314.187950458 2024-01-05T04:30:38.919598+00:00 19994333.815999981016 29000000.018000010401 27999999.991000000387 3900136.040000020992 60314.187962241 2024-01-05T04:30:39.937621+00:00 19994333.812999960035 29000000.002999901772 27999999.973999980837 3902589.862999976147 60314.187973662 2024-01-05T04:30:40.924406+00:00 19994333.815000060946 29000000.013000011444 27999999.986999988556 3900914.024999976158 60314.187985264 2024-01-05T04:30:41.926800+00:00 19994333.814999941736 28999999.984999999404 27999999.955000039190 3897863.067000031006 60314.187996866 2024-01-05T04:30:42.929191+00:00 19994333.812000039965 29000000.017000000924 28000000.014999989420 3901195.023999989033 60314.188008468 2024-01-05T04:30:43.931584+00:00 19994333.817999958992 28999999.951000001281 28000000.069000009447 3903408.056999980938 60314.188020069 2024-01-05T04:30:44.933981+00:00 19994333.810999989510 29000000.032000008970 27999999.985999941826 3899010.953000009060 60314.188031671 2024-01-05T04:30:45.936385+00:00 19994333.818000078201 29000000.002000000328 27999999.941000100225 3898487.884000002872 60314.188043273 2024-01-05T04:30:46.938779+00:00 19994333.812999960035 29000000.002000000328 28000000.071999911219 3897791.104000031948 60314.188054694 2024-01-05T04:30:47.925558+00:00 19994333.815000060946 28999999.982999980450 28000000.025000099093 3901987.944000006188 60314.188066296 2024-01-05T04:30:48.927954+00:00 19994333.811999920756 29000000.011999990791 27999999.927999969572 3903041.012999951839 60314.188077898 2024-01-05T04:30:49.930352+00:00 19994333.815000060946 28999999.991000030190 27999999.972999930382 3897109.985000013839 60314.188089499 2024-01-05T04:30:50.932747+00:00 19994333.815000001341 29000000.013999968767 27999999.983000040054 3900539.976000010967 60314.188100920 2024-01-05T04:30:51.919515+00:00 19994333.815000008792 29000000.013999998569 28000000.067000031471 3898648.180000007153 60314.188112703 2024-01-05T04:30:52.937534+00:00 19994333.815999988467 28999999.976000010967 27999999.978999968618 3901787.872999966145 60314.188124305 2024-01-05T04:30:53.939939+00:00 19994333.809999998659 28999999.996999979019 27999999.988999959081 3895297.921999990940 60314.188135726 2024-01-05T04:30:54.926710+00:00 19994333.817999999970 28999999.986000001431 28000000.032999988645 3902174.029000043869 60314.188147328 2024-01-05T04:30:55.929105+00:00 19994333.809999998659 29000000.027000010014 28000000.030000090599 3898934.046999990940 60314.188158929 2024-01-05T04:30:56.931498+00:00 19994333.817000001669 28999999.972999989986 27999999.993999961764 3897679.011999965180 60314.188170531 2024-01-05T04:30:57.933894+00:00 19994333.809999998659 29000000.041000008583 27999999.980999950320 3900384.934000014793 60314.188182058 2024-01-05T04:30:58.929786+00:00 19994333.817999988794 28999999.989000018686 27999999.971000079066 3898548.101999998093 60314.188193735 2024-01-05T04:30:59.938690+00:00 19994333.816000010818 28999999.991000000387 27999999.996999979019 3900016.992000042927 60314.188205081 2024-01-05T04:31:00.918953+00:00 19994333.811999980360 28999999.990000009537 28000000.031000021845 3898226.961999952793 60314.188216863 2024-01-05T04:31:01.936972+00:00 19994333.817000001669 28999999.990999940783 28000000.000999998301 3901967.962000011932 60314.188228465 2024-01-05T04:31:02.939375+00:00 19994333.814000040293 29000000.003000020981 27999999.945999991149 3902187.013999999035 60314.188239886 2024-01-05T04:31:03.926153+00:00 19994333.815000001341 29000000.012000080198 28000000.015999998897 3897126.938000022899 60314.188251488 2024-01-05T04:31:04.928550+00:00 19994333.813999950886 29000000.005999919027 28000000.069000009447 3897667.952999948990 60314.188263089 2024-01-05T04:31:05.930946+00:00 19994333.816000040621 28999999.983000040054 27999999.944000009447 3894231.113000034820 60314.188274691 2024-01-05T04:31:06.933343+00:00 19994333.810999989510 28999999.986999988556 28000000.010999981314 3890718.070999979973 60314.188286113 2024-01-05T04:31:07.920125+00:00 19994333.815999981016 29000000.014999989420 28000000.039000000805 3897013.927999972831 60314.188297895 2024-01-05T04:31:08.938144+00:00 19994333.818000018597 29000000.000000000000 27999999.942000001669 3897140.905000091065 60314.188309317 2024-01-05T04:31:09.924925+00:00 19994333.809999998659 29000000.001000050455 28000000.005000028759 3898103.133000016212 60314.188320918 2024-01-05T04:31:10.927324+00:00 19994333.815000001341 29000000.004999998957 27999999.977999988943 3898105.962999939919 60314.188332701 2024-01-05T04:31:11.945340+00:00 19994333.811999980360 28999999.998999949545 28000000.029999971390 3899446.006999969017 60314.188344122 2024-01-05T04:31:12.932117+00:00 19994333.817000031471 29000000.003000020981 28000000.031000021845 3897306.065999985207 60314.188355723 2024-01-05T04:31:13.934511+00:00 19994333.811999980360 28999999.968000050634 27999999.961000028998 3895840.937000035774 60314.188367144 2024-01-05T04:31:14.921283+00:00 19994333.815000001341 29000000.021999958903 28000000.037999991328 3900317.965999960899 60314.188378927 2024-01-05T04:31:15.939304+00:00 19994333.814000010490 29000000.014999989420 27999999.972999989986 3897574.077000021935 60314.188390348 2024-01-05T04:31:16.926084+00:00 19994333.815999981016 28999999.983000040054 27999999.994000021368 3895315.869000076782 60314.188401950 2024-01-05T04:31:17.928479+00:00 19994333.812000039965 28999999.995999928564 28000000.048999968916 3898707.181999921799 60314.188413552 2024-01-05T04:31:18.930879+00:00 19994333.814999941736 29000000.002999998629 27999999.930000010878 3899832.917999982834 60314.188425153 2024-01-05T04:31:19.933275+00:00 19994333.815999981016 29000000.021000001580 27999999.997999969870 3896522.949000000954 60314.188436755 2024-01-05T04:31:20.935674+00:00 19994333.813000079244 28999999.989999998361 27999999.989000078291 3896426.129000068177 60314.188448177 2024-01-05T04:31:21.922454+00:00 19994333.816999908537 28999999.981000009924 27999999.967999938875 3891070.911000012886 60314.188459959 2024-01-05T04:31:22.940472+00:00 19994333.811000108719 29000000.004999998957 28000000.070000048727 3894035.121999979019 60314.188471380 2024-01-05T04:31:23.927245+00:00 19994333.814999941736 29000000.021999981254 28000000.016000028700 3897709.830999969970 60314.188482982 2024-01-05T04:31:24.929639+00:00 19994333.812000039965 28999999.990000009537 28000000.007999900728 3902326.052000045776 60314.188494584 2024-01-05T04:31:25.932032+00:00 19994333.817999958992 28999999.994000021368 27999999.957000020891 3896461.957999945153 60314.188506186 2024-01-05T04:31:26.934426+00:00 19994333.812999960035 29000000.019999980927 27999999.965000029653 3897348.016000031959 60314.188517607 2024-01-05T04:31:27.921210+00:00 19994333.812000039965 28999999.991000000387 28000000.080000039190 3893803.103000044823 60314.188529208 2024-01-05T04:31:28.923607+00:00 19994333.820000048727 28999999.965000029653 28000000.009999990463 3897513.983999968041 60314.188540991 2024-01-05T04:31:29.941625+00:00 19994333.809999939054 29000000.024999979883 27999999.918999910355 3897580.776000022888 60314.188552412 2024-01-05T04:31:30.928401+00:00 19994333.815999981016 29000000.008000019938 28000000.090000029653 3896218.134999989998 60314.188564014 2024-01-05T04:31:31.930799+00:00 19994333.814000010490 29000000.000000000000 27999999.983000040054 3896571.009999989998 60314.188575616 2024-01-05T04:31:32.933191+00:00 19994333.814000010490 29000000.006999969482 28000000.014999989420 3895851.942999958992 60314.188587218 2024-01-05T04:31:33.935594+00:00 19994333.815000060946 29000000.004999998957 27999999.967999938875 3897634.057000041008 60314.188598638 2024-01-05T04:31:34.922367+00:00 19994333.815999981016 29000000.020000040531 27999999.949000000954 3897630.000999927986 60314.188610240 2024-01-05T04:31:35.924770+00:00 19994333.814999941736 28999999.941999968141 28000000.038000110537 3897376.981000065804 60314.188621842 2024-01-05T04:31:36.927169+00:00 19994333.810999989510 29000000.051999989897 27999999.971999999136 3897323.944999932777 60314.188633444 2024-01-05T04:31:37.929567+00:00 19994333.815000060946 28999999.996000051498 28000000.018999930471 3897294.991000055801 60314.188645046 2024-01-05T04:31:38.931965+00:00 19994333.812999960035 28999999.967000011355 27999999.971999999136 3904706.090999960899 60314.188656648 2024-01-05T04:31:39.934363+00:00 19994333.819000009447 29000000.009999990463 28000000.024000000209 3897003.037999988068 60314.188668250 2024-01-05T04:31:40.936757+00:00 19994333.807999968529 29000000.006999969482 28000000.048999998719 3897877.026000022888 60314.188679776 2024-01-05T04:31:41.932648+00:00 19994333.818000078201 28999999.983000040054 28000000.021000001580 3899240.021000028122 60314.188691453 2024-01-05T04:31:42.941560+00:00 19994333.814999941736 29000000.005999919027 28000000.030999999493 3897661.032999991905 60314.188702799 2024-01-05T04:31:43.921829+00:00 19994333.813000001013 29000000.013000011444 27999999.964000001550 3898104.917000054847 60314.188714582 2024-01-05T04:31:44.939846+00:00 19994333.813999999315 28999999.986999988556 27999999.974999990314 3895478.068999886978 60314.188726002 2024-01-05T04:31:45.926621+00:00 19994333.812999989837 28999999.988000039011 28000000.027000010014 3896518.809000014793 60314.188737604 2024-01-05T04:31:46.929021+00:00 19994333.814000010490 29000000.009999990463 27999999.915999978781 3894035.116000055801 60314.188749206 2024-01-05T04:31:47.931417+00:00 19994333.813999999315 29000000.011999960989 27999999.996000021696 3896440.888000010978 60314.188760808 2024-01-05T04:31:48.933820+00:00 19994333.817000001669 29000000.026000019163 28000000.032999988645 3898203.116999983788 60314.188772410 2024-01-05T04:31:49.936222+00:00 19994333.811000000685 28999999.971000079066 28000000.074000000954 3896077.988999962807 60314.188783831 2024-01-05T04:31:50.922999+00:00 19994333.817999988794 28999999.997999910265 27999999.936999980360 3896313.940999985207 60314.188795614 2024-01-05T04:31:51.941016+00:00 19994333.814000010490 28999999.991000059992 28000000.018999990076 3901052.976000071038 60314.188807035 2024-01-05T04:31:52.927790+00:00 19994333.812000010163 28999999.983999971300 27999999.971999999136 3900719.146999955177 60314.188818636 2024-01-05T04:31:53.930185+00:00 19994333.818999979645 29000000.032999988645 27999999.997000038624 3895764.952000021935 60314.188830057 2024-01-05T04:31:54.916960+00:00 19994333.811000019312 29000000.004000071436 28000000.023999989033 3897541.879999995232 60314.188841840 2024-01-05T04:31:55.934975+00:00 19994333.815999981016 28999999.975000001490 28000000.032000008970 3898304.116999983788 60314.188853261 2024-01-05T04:31:56.921757+00:00 19994333.811999980360 29000000.021999999881 27999999.980000019073 3895992.083999990951 60314.188864863 2024-01-05T04:31:57.924161+00:00 19994333.818000018597 28999999.995000001043 27999999.961000028998 3893272.823000072967 60314.188876646 2024-01-05T04:31:58.942178+00:00 19994333.813000019640 28999999.981000009924 28000000.023999929428 3898149.992999910843 60314.188888066 2024-01-05T04:31:59.928956+00:00 19994333.812999960035 29000000.018999990076 27999999.958000060171 3897302.101999998093 60314.188899668 2024-01-05T04:32:00.931345+00:00 19994333.814000010490 28999999.971000019461 28000000.047999981791 3899359.953000069130 60314.188911089 2024-01-05T04:32:01.918119+00:00 19994333.819000009447 29000000.018999990076 27999999.944000009447 3901034.067999958992 60314.188922872 2024-01-05T04:32:02.936134+00:00 19994333.814000010490 28999999.984999980778 28000000.074000000954 3895627.958000063896 60314.188934293 2024-01-05T04:32:03.922916+00:00 19994333.810999989510 29000000.026000019163 27999999.934999939054 3894409.052999972831 60314.188945895 2024-01-05T04:32:04.925321+00:00 19994333.814000010490 28999999.995000001043 28000000.011000040919 3895165.929999948014 60314.188957497 2024-01-05T04:32:05.927723+00:00 19994333.813000019640 28999999.982999980450 28000000.004999998957 3896943.973999977112 60314.188969098 2024-01-05T04:32:06.930117+00:00 19994333.817999958992 29000000.026000019163 28000000.016000028700 3897235.077000021935 60314.188980700 2024-01-05T04:32:07.932514+00:00 19994333.809000018984 28999999.991000000387 27999999.978999968618 3893758.870000004768 60314.188992302 2024-01-05T04:32:08.934906+00:00 19994333.814000010490 28999999.988999959081 28000000.050999999046 3898096.198000072967 60314.189003904 2024-01-05T04:32:09.937306+00:00 19994333.818999949843 29000000.000000000000 27999999.965999960899 3896618.950999975204 60314.189015325 2024-01-05T04:32:10.924086+00:00 19994333.813000079244 29000000.015000049025 27999999.977000001818 3899528.873999952804 60314.189026927 2024-01-05T04:32:11.926483+00:00 19994333.815999981016 28999999.980999950320 28000000.040000081062 3894787.088999987114 60314.189038529 2024-01-05T04:32:12.928881+00:00 19994333.811999920756 29000000.001000050455 27999999.935999989510 3899789.067000031006 60314.189050131 2024-01-05T04:32:13.931279+00:00 19994333.818000078201 29000000.005999919027 28000000.076999899000 3893100.986000061035 60314.189061551 2024-01-05T04:32:14.918049+00:00 19994333.810999989510 29000000.001000050455 28000000.022999998182 3895139.928999900818 60314.189073334 2024-01-05T04:32:15.936069+00:00 19994333.814999941736 29000000.001000050455 28000000.006000038236 3891011.020000100136 60314.189084936 2024-01-05T04:32:16.938466+00:00 19994333.814000010490 29000000.004999998957 27999999.955999970436 3894075.074999928009 60314.189096357 2024-01-05T04:32:17.925234+00:00 19994333.817000031471 28999999.998000029474 27999999.973999999464 3898412.991999983788 60314.189107959 2024-01-05T04:32:18.927634+00:00 19994333.814000010490 28999999.977999929339 27999999.980000000447 3894823.807000041008 60314.189119561 2024-01-05T04:32:19.930027+00:00 19994333.810999989510 29000000.034999970347 28000000.004000011832 3894053.080000042915 60314.189131162 2024-01-05T04:32:20.932424+00:00 19994333.817999958992 29000000.016000028700 28000000.003999989480 3892652.050999999046 60314.189142689 2024-01-05T04:32:21.928314+00:00 19994333.808000091463 28999999.973999980837 27999999.995000001043 3893003.950999975204 60314.189154366 2024-01-05T04:32:22.937215+00:00 19994333.819999929518 29000000.014999989420 28000000.028999980539 3895309.973999977112 60314.189165711 2024-01-05T04:32:23.917483+00:00 19994333.810999989510 28999999.970000028610 27999999.996000021696 3896186.085999966133 60314.189177494 2024-01-05T04:32:24.935503+00:00 19994333.819000009447 29000000.001000050455 28000000.005999978632 3893667.001999973785 60314.189189171 2024-01-05T04:32:25.944403+00:00 19994333.812000039965 29000000.034000039101 27999999.986000001431 3895293.923000096809 60314.189200517 2024-01-05T04:32:26.924671+00:00 19994333.817000031471 28999999.988999959081 28000000.039000030607 3896420.972000002861 60314.189212119 2024-01-05T04:32:27.927064+00:00 19994333.809999939054 28999999.985000010580 27999999.988999959081 3898997.143999934196 60314.189223721 2024-01-05T04:32:28.929460+00:00 19994333.817000031471 29000000.004999998957 27999999.951000031084 3896934.855000019073 60314.189235322 2024-01-05T04:32:29.931856+00:00 19994333.814999941736 29000000.019999980927 27999999.993999961764 3898779.095999956131 60314.189246743 2024-01-05T04:32:30.918634+00:00 19994333.813000079244 28999999.993000030518 28000000.109000030905 3896928.991000055801 60314.189258526 2024-01-05T04:32:31.936654+00:00 19994333.814999941736 29000000.001999970526 27999999.932999968529 3894248.970999956131 60314.189269947 2024-01-05T04:32:32.923431+00:00 19994333.810999989510 28999999.964000001550 27999999.970000028610 3896708.975000023842 60314.189281549 2024-01-05T04:32:33.925831+00:00 19994333.814000010490 29000000.006999999285 28000000.008999999613 3892768.034999967087 60314.189293331 2024-01-05T04:32:34.943848+00:00 19994333.814000010490 29000000.025999989361 27999999.995999988168 3894164.958999990951 60314.189304753 2024-01-05T04:32:35.930622+00:00 19994333.815999981016 28999999.996000010520 28000000.058000031859 3893898.031000018120 60314.189316354 2024-01-05T04:32:36.933017+00:00 19994333.815000060946 28999999.993999999017 27999999.929999951273 3899117.860000013839 60314.189327776 2024-01-05T04:32:37.919796+00:00 19994333.813000001013 29000000.005999978632 28000000.102000001818 3895368.129000068177 60314.189339558 2024-01-05T04:32:38.937816+00:00 19994333.815999999642 28999999.971000019461 27999999.891000028700 3892938.002999901772 60314.189350979 2024-01-05T04:32:39.924594+00:00 19994333.813000008464 29000000.028999980539 28000000.016999959946 3892798.960000038147 60314.189362581 2024-01-05T04:32:40.926987+00:00 19994333.816999990493 29000000.002000000328 28000000.088999990374 3891867.021000028122 60314.189374183 2024-01-05T04:32:41.929383+00:00 19994333.812000010163 28999999.997000008821 27999999.925000071526 3894508.008999944199 60314.189385784 2024-01-05T04:32:42.931777+00:00 19994333.817000001669 28999999.990000009537 27999999.968999978155 3899659.154000043869 60314.189397386 2024-01-05T04:32:43.934168+00:00 19994333.812000010163 29000000.006999969482 28000000.034999970347 3892880.779000043869 60314.189408807 2024-01-05T04:32:44.920942+00:00 19994333.815000001341 29000000.006000038236 28000000.092000011355 3892057.093999981880 60314.189420590 2024-01-05T04:32:45.938963+00:00 19994333.815000001341 28999999.986999988556 27999999.886999960989 3893577.018000007141 60314.189432011 2024-01-05T04:32:46.925745+00:00 19994333.812999989837 29000000.005999978632 28000000.038000110537 3896322.023000001907 60314.189443612 2024-01-05T04:32:47.928142+00:00 19994333.817000001669 29000000.002000030130 27999999.993999961764 3896011.939000010025 60314.189455214 2024-01-05T04:32:48.930533+00:00 19994333.809999998659 28999999.996999979019 27999999.988000039011 3900990.064000010025 60314.189466816 2024-01-05T04:32:49.932930+00:00 19994333.816999968141 28999999.995999988168 28000000.058999899775 3898105.987999916077 60314.189478237 2024-01-05T04:32:50.919709+00:00 19994333.811000049114 29000000.007000029087 27999999.910000089556 3896036.083999990951 60314.189489839 2024-01-05T04:32:51.922110+00:00 19994333.816999968141 28999999.998000029474 28000000.049000021070 3898724.922000051010 60314.189501622 2024-01-05T04:32:52.940130+00:00 19994333.814000010490 29000000.000999931246 27999999.957999940962 3893431.967000008095 60314.189513043 2024-01-05T04:32:53.926905+00:00 19994333.814000010490 28999999.978999968618 28000000.047999981791 3900591.995999931823 60314.189524645 2024-01-05T04:32:54.929303+00:00 19994333.815999981016 29000000.035000089556 28000000.032999988645 3898297.966000080109 60314.189536246 2024-01-05T04:32:55.931697+00:00 19994333.811999980360 28999999.974999900907 27999999.986999988556 3899952.066999911796 60314.189547848 2024-01-05T04:32:56.934095+00:00 19994333.817000031471 29000000.005000110716 27999999.909000001848 3901699.000000000000 60314.189559269 2024-01-05T04:32:57.920862+00:00 19994333.811999980360 29000000.009999990463 28000000.076000008732 3895643.972000002861 60314.189571052 2024-01-05T04:32:58.938887+00:00 19994333.817000031471 29000000.021999958903 27999999.942000001669 3894195.120000004768 60314.189582473 2024-01-05T04:32:59.925661+00:00 19994333.812999960035 28999999.983000040054 28000000.076999988407 3892715.907999991905 60314.189594075 2024-01-05T04:33:00.928055+00:00 19994333.815000001341 28999999.979999899864 27999999.921000000089 3892716.011000037193 60314.189605677 2024-01-05T04:33:01.930449+00:00 19994333.815000001341 29000000.008000019938 28000000.021000001580 3891688.983999968041 60314.189617278 2024-01-05T04:33:02.932841+00:00 19994333.814000010490 29000000.021000031382 28000000.023999989033 3897734.978000044823 60314.189628880 2024-01-05T04:33:03.935237+00:00 19994333.815000001341 28999999.970999959856 28000000.024000018835 3892888.949000000954 60314.189640407 2024-01-05T04:33:04.931130+00:00 19994333.814000010490 29000000.015000101179 27999999.916999969631 3898319.072000027169 60314.189652084 2024-01-05T04:33:05.940036+00:00 19994333.815000060946 29000000.009999990463 28000000.073000010103 3901159.026000022888 60314.189663430 2024-01-05T04:33:06.920312+00:00 19994333.810999989510 28999999.985000010580 27999999.995999988168 3894987.958999990951 60314.189675212 2024-01-05T04:33:07.938336+00:00 19994333.817999958992 29000000.030999898911 28000000.004999998957 3891785.894999980927 60314.189686633 2024-01-05T04:33:08.925105+00:00 19994333.812000039965 28999999.981999989599 28000000.013999998569 3903765.097000002861 60314.189698235 2024-01-05T04:33:09.927499+00:00 19994333.815999981016 28999999.988000001758 28000000.050999999046 3899563.029999970924 60314.189709837 2024-01-05T04:33:10.929900+00:00 19994333.812000039965 28999999.986000001431 27999999.955000039190 3896744.019000052940 60314.189721439 2024-01-05T04:33:11.932291+00:00 19994333.813999891281 29000000.010999999940 27999999.926999989897 3901543.013999938965 60314.189733041 2024-01-05T04:33:12.934687+00:00 19994333.817000031471 29000000.018999990076 28000000.083999991417 3903213.972000002861 60314.189744461 2024-01-05T04:33:13.921462+00:00 19994333.812999960035 28999999.982999999076 27999999.940999981016 3905591.983999968041 60314.189756244 2024-01-05T04:33:14.939479+00:00 19994333.813000079244 29000000.015999998897 27999999.978999968618 3902054.902999997139 60314.189767665 2024-01-05T04:33:15.926260+00:00 19994333.812999960035 29000000.000000000000 28000000.043000098318 3895782.123000026215 60314.189779267 2024-01-05T04:33:16.928660+00:00 19994333.819000009447 28999999.986000001431 27999999.977999929339 3901663.907999991905 60314.189790688 2024-01-05T04:33:17.915435+00:00 19994333.807999968529 29000000.021000001580 27999999.965000029653 3897691.131000041962 60314.189802471 2024-01-05T04:33:18.933449+00:00 19994333.818000078201 28999999.986999988556 28000000.009999990463 3901363.893999934196 60314.189813891 2024-01-05T04:33:19.920227+00:00 19994333.815999981016 28999999.999000009149 28000000.031000021845 3898046.032000064850 60314.189825493 2024-01-05T04:33:20.922628+00:00 19994333.811999920756 28999999.981999989599 27999999.981999989599 3897966.945999979973 60314.189837276 2024-01-05T04:33:21.940651+00:00 19994333.817000031471 29000000.008000019938 28000000.034999970347 3901989.976999998093 60314.189848697 2024-01-05T04:33:22.927425+00:00 19994333.812000039965 28999999.977999988943 28000000.006000038236 3902049.958000063896 60314.189860299 2024-01-05T04:33:23.929820+00:00 19994333.817000031471 29000000.037999991328 27999999.990000009537 3897072.029999999795 60314.189871901 2024-01-05T04:33:24.932215+00:00 19994333.810999989510 28999999.977000001818 27999999.958999991417 3896738.030999999028 60314.189883502 2024-01-05T04:33:25.934609+00:00 19994333.815999981016 28999999.996000051498 28000000.014999989420 3902378.988000002224 60314.189894923 2024-01-05T04:33:26.921392+00:00 19994333.812999960035 29000000.024999979883 27999999.978999968618 3903306.118000001181 60314.189906525 2024-01-05T04:33:27.923795+00:00 19994333.817000031471 28999999.987000048161 28000000.024999979883 3898612.938999998849 60314.189918127 2024-01-05T04:33:28.926195+00:00 19994333.814999941736 28999999.967000011355 28000000.032000061125 3899795.928999998141 60314.189929729 2024-01-05T04:33:29.928597+00:00 19994333.812000039965 29000000.022999878973 27999999.906999949366 3899417.085000000894 60314.189941331 2024-01-05T04:33:30.931000+00:00 19994333.817999958992 28999999.999000068754 28000000.103000041097 3901503.987999998033 60314.189952933 2024-01-05T04:33:31.933398+00:00 19994333.807999998331 29000000.011999960989 27999999.970999959856 3897318.955000006128 60314.189964535 2024-01-05T04:33:32.935802+00:00 19994333.818999998271 28999999.970000028610 27999999.995000001043 3900939.012999997009 60314.189975956 2024-01-05T04:33:33.922582+00:00 19994333.813000001013 29000000.021000031382 27999999.993000030518 3899975.895999997854 60314.189987557 2024-01-05T04:33:34.924980+00:00 19994333.812999989837 29000000.006999969482 28000000.034000001848 3891524.217000000179 60314.189999159 2024-01-05T04:33:35.927380+00:00 19994333.815999999642 28999999.981999989599 27999999.976000010967 3893413.932000004221 60314.190010761 2024-01-05T04:33:36.929780+00:00 19994333.813999999315 29000000.024999979883 27999999.918999999762 3898782.980999999214 60314.190022182 2024-01-05T04:33:37.916547+00:00 19994333.814000010490 28999999.977000001818 28000000.068999990821 3894539.047999999952 60314.190033965 2024-01-05T04:33:38.934569+00:00 19994333.814000010490 29000000.000000000000 27999999.960999999195 3899523.008000000846 60314.190045567 2024-01-05T04:33:39.936967+00:00 19994333.813999980688 28999999.996000051498 28000000.027000010014 3899958.987000002991 60314.190056988 2024-01-05T04:33:40.923739+00:00 19994333.812000010163 28999999.980999950320 28000000.032999988645 3896888.921999990940 60314.190068590 2024-01-05T04:33:41.926138+00:00 19994333.817999988794 29000000.034000039101 28000000.004999998957 3895812.055000007153 60314.190080191 2024-01-05T04:33:42.928539+00:00 19994333.813000019640 29000000.008000019938 27999999.967999991030 3896095.883000000846 60314.190091793 2024-01-05T04:33:43.930936+00:00 19994333.815000001341 29000000.000999931246 27999999.960000038147 3899671.131999998819 60314.190103319 2024-01-05T04:33:44.926824+00:00 19994333.814000010490 29000000.004000071436 28000000.038999971002 3895578.851999998093 60314.190114997 2024-01-05T04:33:45.935721+00:00 19994333.812999960035 29000000.006999969482 28000000.056999981403 3894519.153999999166 60314.190126343 2024-01-05T04:33:46.915986+00:00 19994333.817000031471 28999999.997000001371 27999999.948000010103 3896600.937999994028 60314.190138125 2024-01-05T04:33:47.934007+00:00 19994333.812999960035 28999999.982999999076 28000000.000000000000 3897839.020000011194 60314.190149727 2024-01-05T04:33:48.936409+00:00 19994333.817000031471 29000000.029999990016 28000000.021000031382 3890644.969999998808 60314.190161148 2024-01-05T04:33:49.923189+00:00 19994333.810999989510 28999999.975000008941 27999999.991999980062 3897286.019999995828 60314.190172750 2024-01-05T04:33:50.925585+00:00 19994333.819999989122 28999999.997000008821 28000000.047999981791 3897641.113000005018 60314.190184352 2024-01-05T04:33:51.927980+00:00 19994333.809000018984 29000000.011999990791 27999999.985000010580 3895650.805999993812 60314.190195953 2024-01-05T04:33:52.930376+00:00 19994333.815000001341 28999999.986000001431 27999999.928000029176 3896747.087999999989 60314.190207374 2024-01-05T04:33:53.917148+00:00 19994333.814000010490 29000000.004999998957 28000000.072999950498 3896905.067000002135 60314.190219157 2024-01-05T04:33:54.935166+00:00 19994333.817999958992 28999999.986000001431 27999999.965000029653 3896403.884000002872 60314.190230578 2024-01-05T04:33:55.921944+00:00 19994333.814000010490 28999999.995999988168 28000000.049000021070 3898628.958999990951 60314.190242180 2024-01-05T04:33:56.924348+00:00 19994333.810999989510 29000000.019999980927 27999999.968999978155 3897476.077000007033 60314.190253963 2024-01-05T04:33:57.942361+00:00 19994333.819000009447 29000000.018000010401 27999999.993999961764 3895733.976999998093 60314.190265384 2024-01-05T04:33:58.929131+00:00 19994333.807999968529 28999999.967000011355 27999999.970000028610 3901736.006000012159 60314.190276985 2024-01-05T04:33:59.931528+00:00 19994333.817000031471 29000000.007000029087 27999999.957999940962 3896398.017999976873 60314.190288406 2024-01-05T04:34:00.918290+00:00 19994333.812000039965 29000000.021999958903 28000000.113000039011 3892683.040000020992 60314.190300189 2024-01-05T04:34:01.936320+00:00 19994333.817000031471 28999999.980000019073 27999999.980000019073 3897160.973999977112 60314.190311610 2024-01-05T04:34:02.923104+00:00 19994333.814000010490 29000000.007000029087 27999999.924000021070 3901145.969000012148 60314.190323212 2024-01-05T04:34:03.925511+00:00 19994333.810999989510 28999999.996999979019 28000000.064999941736 3901788.972999989986 60314.190334814 2024-01-05T04:34:04.927906+00:00 19994333.817999958992 29000000.013000011444 27999999.968000050634 3893424.017000020016 60314.190346416 2024-01-05T04:34:05.930296+00:00 19994333.812999960035 29000000.013000011444 27999999.993999961764 3899574.972999989986 60314.190358017 2024-01-05T04:34:06.932691+00:00 19994333.815000060946 28999999.971999999136 28000000.055000070482 3893281.004000008106 60314.190369438 2024-01-05T04:34:07.919468+00:00 19994333.812999960035 29000000.000000000000 27999999.912999991328 3895445.969999998808 60314.190381221 2024-01-05T04:34:08.937481+00:00 19994333.817000031471 28999999.996999979019 28000000.041000008583 3896910.055999993812 60314.190392642 2024-01-05T04:34:09.924264+00:00 19994333.810999989510 28999999.990000009537 28000000.058999899775 3892792.039999992121 60314.190404244 2024-01-05T04:34:10.926659+00:00 19994333.815999981016 28999999.998999949545 27999999.936000108719 3896057.988999993075 60314.190415846 2024-01-05T04:34:11.929055+00:00 19994333.815999981016 29000000.006000038236 28000000.003999948502 3895113.048000007868 60314.190427447 2024-01-05T04:34:12.931453+00:00 19994333.812999960035 29000000.013999938965 27999999.954999998212 3895848.011999994982 60314.190438868 2024-01-05T04:34:13.918221+00:00 19994333.817000031471 28999999.995000001043 28000000.078999999911 3893386.935000001919 60314.190450470 2024-01-05T04:34:14.920616+00:00 19994333.809000018984 28999999.996000051498 27999999.942000001669 3891339.011000006925 60314.190462253 2024-01-05T04:34:15.938647+00:00 19994333.820000048727 28999999.996999979019 28000000.037999998778 3894730.932000011206 60314.190473674 2024-01-05T04:34:16.925427+00:00 19994333.811999920756 29000000.000000000000 27999999.977999988943 3894742.042999982834 60314.190485276 2024-01-05T04:34:17.927826+00:00 19994333.814000010490 29000000.004999998957 28000000.051000028849 3897091.002000004053 60314.190496878 2024-01-05T04:34:18.930219+00:00 19994333.815000060946 28999999.985000010580 27999999.996999979019 3895058.965999991167 60314.190508479 2024-01-05T04:34:19.932613+00:00 19994333.812999960035 29000000.009999990463 27999999.964000020176 3897505.205999999773 60314.190519900 2024-01-05T04:34:20.919381+00:00 19994333.812999960035 28999999.991000059992 27999999.969999998808 3894655.827000021935 60314.190531502 2024-01-05T04:34:21.921770+00:00 19994333.814000010490 28999999.992999911308 28000000.047000020742 3893362.900000005960 60314.190543104 2024-01-05T04:34:22.924174+00:00 19994333.820999979973 29000000.050999999046 28000000.008999940008 3888543.134999989998 60314.190554706 2024-01-05T04:34:23.926576+00:00 19994333.807000041008 28999999.975999999791 27999999.959000051022 3894505.953999996185 60314.190566308 2024-01-05T04:34:24.928980+00:00 19994333.818999998271 28999999.967000000179 27999999.978999968618 3890935.071999996901 60314.190577909 2024-01-05T04:34:25.931374+00:00 19994333.809999991208 29000000.043000001460 28000000.038999971002 3896554.942000002135 60314.190589511 2024-01-05T04:34:26.933771+00:00 19994333.820000000298 28999999.989999990910 28000000.081000030041 3894063.013999999035 60314.190601038 2024-01-05T04:34:27.929663+00:00 19994333.809000011533 28999999.985000010580 27999999.916000008583 3897403.983000009786 60314.190612715 2024-01-05T04:34:28.938559+00:00 19994333.817000001669 29000000.039999991655 27999999.991999980062 3895890.956999986898 60314.190624061 2024-01-05T04:34:29.918829+00:00 19994333.812999989837 28999999.972999989986 28000000.028000000864 3899900.965999991167 60314.190635843 2024-01-05T04:34:30.936852+00:00 19994333.812999989837 28999999.987000018358 28000000.022000011057 3896041.168000013102 60314.190647264 2024-01-05T04:34:31.923632+00:00 19994333.815000001341 29000000.028000000864 27999999.995000001043 3894779.919999986887 60314.190658866 2024-01-05T04:34:32.926029+00:00 19994333.815000001341 28999999.967999961227 27999999.965999960899 3895074.028999983799 60314.190670468 2024-01-05T04:34:33.928423+00:00 19994333.818000018597 29000000.019000049680 28000000.006000038236 3898696.941000043880 60314.190682069 2024-01-05T04:34:34.930821+00:00 19994333.809999998659 28999999.989999949932 28000000.050999999046 3899535.076999961864 60314.190693671 2024-01-05T04:34:35.933217+00:00 19994333.815000001341 29000000.003000020981 28000000.031999949366 3894529.985000013839 60314.190705093 2024-01-05T04:34:36.920004+00:00 19994333.813999980688 29000000.014999989420 27999999.953999999911 3897813.857999979984 60314.190716875 2024-01-05T04:34:37.938028+00:00 19994333.815000001341 29000000.003000020981 27999999.909000039101 3900817.115000010002 60314.190728297 2024-01-05T04:34:38.924804+00:00 19994333.814000010490 28999999.981000009924 28000000.057999968529 3896224.015000044834 60314.190739898 2024-01-05T04:34:39.927200+00:00 19994333.815999981016 28999999.985000010580 27999999.945999979973 3895778.039999961853 60314.190751319 2024-01-05T04:34:40.913975+00:00 19994333.815000001341 29000000.013999998569 27999999.999000068754 3901374.958999990951 60314.190763102 2024-01-05T04:34:41.931995+00:00 19994333.811000049114 28999999.984000030905 28000000.046999931335 3896706.971000016201 60314.190774703 2024-01-05T04:34:42.934391+00:00 19994333.817999958992 29000000.028999920934 28000000.056000109762 3894266.037999988068 60314.190786125 2024-01-05T04:34:43.921171+00:00 19994333.813000019640 28999999.975000020117 27999999.908999919891 3888846.967000008095 60314.190797907 2024-01-05T04:34:44.939188+00:00 19994333.816999968141 29000000.039999961853 28000000.055000070482 3896127.076000034809 60314.190809328 2024-01-05T04:34:45.925960+00:00 19994333.814000010490 28999999.966000080109 27999999.979999899864 3893781.927999972831 60314.190820930 2024-01-05T04:34:46.928355+00:00 19994333.813000019640 29000000.003999948502 28000000.038000110537 3894858.971000016201 60314.190832351 2024-01-05T04:34:47.915132+00:00 19994333.812999960035 29000000.009999990463 28000000.006999969482 3900457.981999992859 60314.190844133 2024-01-05T04:34:48.933154+00:00 19994333.814000010490 28999999.981999989599 27999999.917999979109 3899362.084999979008 60314.190855555 2024-01-05T04:34:49.919935+00:00 19994333.815000001341 28999999.998000029474 28000000.105999950320 3892563.967000008095 60314.190867157 2024-01-05T04:34:50.922337+00:00 19994333.812999960035 29000000.026999950409 27999999.882000088692 3898186.990999997128 60314.190878939 2024-01-05T04:34:51.940364+00:00 19994333.816000100225 29000000.026000019163 28000000.039000000805 3898736.092999995220 60314.190890361 2024-01-05T04:34:52.927146+00:00 19994333.812999960035 28999999.981999989599 28000000.033000010997 3900378.787000000011 60314.190901962 2024-01-05T04:34:53.929541+00:00 19994333.817000031471 28999999.966000080109 27999999.985999990255 3900750.208999990951 60314.190913564 2024-01-05T04:34:54.931933+00:00 19994333.809999939054 29000000.029999971390 27999999.984999999404 3894718.898000001907 60314.190925166 2024-01-05T04:34:55.934320+00:00 19994333.817000031471 28999999.972999930382 28000000.001000020653 3897311.061000049114 60314.190936587 2024-01-05T04:34:56.921093+00:00 19994333.815999981016 29000000.011000040919 28000000.028999980539 3900142.955999969970 60314.190948189 2024-01-05T04:34:57.923495+00:00 19994333.809000018984 29000000.009999990463 27999999.969000011683 3895593.018999993801 60314.190959791 2024-01-05T04:34:58.925897+00:00 19994333.819000009447 29000000.008000019938 27999999.982999980450 3899165.004999995232 60314.190971392 2024-01-05T04:34:59.928293+00:00 19994333.812999960035 28999999.991000059992 28000000.047000020742 3896546.930000007153 60314.190982994 2024-01-05T04:35:00.930681+00:00 19994333.814000010490 28999999.971999999136 27999999.958999991417 3892671.053000032902 60314.190994596 2024-01-05T04:35:01.933073+00:00 19994333.814000010490 29000000.006999999285 27999999.987999979407 3895243.935999989975 60314.191006198 2024-01-05T04:35:02.935465+00:00 19994333.817000031471 29000000.026000000536 28000000.020000040531 3898526.146999955177 60314.191017618 2024-01-05T04:35:03.922230+00:00 19994333.809999939054 28999999.988000009209 27999999.962000008672 3896505.890000044834 60314.191029220 2024-01-05T04:35:04.924636+00:00 19994333.819000009447 28999999.999999988824 28000000.058999959379 3894726.075999975204 60314.191040822 2024-01-05T04:35:05.927033+00:00 19994333.814000010490 29000000.022999998182 27999999.974000040442 3894770.083000003826 60314.191052424 2024-01-05T04:35:06.929431+00:00 19994333.812000039965 28999999.989000018686 28000000.034999970347 3895172.875999987125 60314.191063950 2024-01-05T04:35:07.925318+00:00 19994333.816999908537 28999999.982999980450 28000000.040000021458 3899648.989000021946 60314.191075628 2024-01-05T04:35:08.934222+00:00 19994333.810999989510 28999999.983000010252 27999999.958000000566 3899534.080999969970 60314.191087229 2024-01-05T04:35:09.936616+00:00 19994333.817000031471 29000000.036000009626 28000000.022999938577 3898043.853000044823 60314.191098756 2024-01-05T04:35:10.932499+00:00 19994333.810999989510 28999999.983999971300 27999999.925000071526 3895233.163999975193 60314.191110358 2024-01-05T04:35:11.934899+00:00 19994333.815000060946 28999999.991000000387 28000000.042999979109 3896261.925000011921 60314.191121778 2024-01-05T04:35:12.921680+00:00 19994333.817999958992 29000000.008999999613 27999999.934000018984 3897797.994000018109 60314.191133380 2024-01-05T04:35:13.924072+00:00 19994333.809000018984 29000000.022000011057 28000000.016999959946 3899375.921999990940 60314.191144982 2024-01-05T04:35:14.926467+00:00 19994333.815999981016 28999999.971000019461 28000000.057000041008 3893531.020999968052 60314.191156584 2024-01-05T04:35:15.928860+00:00 19994333.815999981016 29000000.018000010401 27999999.944000009447 3894206.072000027169 60314.191168005 2024-01-05T04:35:16.915640+00:00 19994333.815999981016 29000000.010999981314 28000000.014999989420 3900189.037999988068 60314.191179788 2024-01-05T04:35:17.933657+00:00 19994333.813000079244 28999999.985000010580 28000000.026000019163 3892771.971000016201 60314.191191390 2024-01-05T04:35:18.936057+00:00 19994333.815999999642 28999999.992000039667 28000000.023999929428 3893934.991999983788 60314.191202810 2024-01-05T04:35:19.922838+00:00 19994333.809000000358 28999999.996999979019 28000000.036000009626 3894192.959999979008 60314.191214412 2024-01-05T04:35:20.925231+00:00 19994333.818999990821 29000000.003000020981 27999999.953999999911 3892941.101999998093 60314.191226014 2024-01-05T04:35:21.927622+00:00 19994333.813000008464 29000000.014999989420 27999999.968000050634 3896589.869000018109 60314.191237616 2024-01-05T04:35:22.930019+00:00 19994333.811000000685 28999999.967999938875 28000000.032999988645 3895104.023999989033 60314.191249037 2024-01-05T04:35:23.916792+00:00 19994333.817999988794 29000000.011999960989 28000000.009999990463 3893015.097999989986 60314.191260819 2024-01-05T04:35:24.934813+00:00 19994333.810000021011 29000000.010000109673 27999999.947999950498 3895002.922000051010 60314.191272241 2024-01-05T04:35:25.921587+00:00 19994333.818999979645 28999999.995000001043 28000000.017000079155 3896556.988999962807 60314.191283843 2024-01-05T04:35:26.923989+00:00 19994333.809999998659 28999999.977999929339 28000000.000999931246 3893275.967000008095 60314.191295625 2024-01-05T04:35:27.942009+00:00 19994333.822000000626 29000000.029999971390 27999999.965000029653 3896153.972999989986 60314.191307046 2024-01-05T04:35:28.928779+00:00 19994333.811000019312 29000000.018000010401 28000000.049999948591 3888972.058000028133 60314.191318648 2024-01-05T04:35:29.931172+00:00 19994333.815000001341 28999999.973000049591 27999999.938999999315 3901693.974999963772 60314.191330069 2024-01-05T04:35:30.917944+00:00 19994333.809999968857 29000000.021000031382 28000000.050000000745 3894467.949000000954 60314.191341851 2024-01-05T04:35:31.935957+00:00 19994333.817000031471 28999999.997999910265 27999999.980000000447 3895359.142000020016 60314.191353273 2024-01-05T04:35:32.922741+00:00 19994333.815000001341 29000000.020000100136 28000000.015000000596 3902442.981000006199 60314.191364874 2024-01-05T04:35:33.925142+00:00 19994333.811999980360 28999999.977000001818 27999999.966999989003 3895375.950999975204 60314.191376476 2024-01-05T04:35:34.927534+00:00 19994333.817000031471 29000000.000000000000 27999999.995000001043 3897581.990000010002 60314.191388078 2024-01-05T04:35:35.929937+00:00 19994333.810999989510 28999999.998999949545 28000000.043000008911 3896030.967000008095 60314.191399499 2024-01-05T04:35:36.916715+00:00 19994333.819000009447 28999999.991000059992 27999999.970999989659 3897493.039000033867 60314.191411101 2024-01-05T04:35:37.919110+00:00 19994333.810999989510 29000000.005999919027 28000000.044999990612 3896892.964999973774 60314.191422883 2024-01-05T04:35:38.937127+00:00 19994333.815999981016 29000000.017000000924 27999999.988000009209 3895671.051999986172 60314.191434304 2024-01-05T04:35:39.923907+00:00 19994333.814000010490 28999999.969000000507 27999999.971000019461 3897826.958999990951 60314.191445907 2024-01-05T04:35:40.926311+00:00 19994333.813000019640 28999999.997999999672 27999999.969999969006 3894718.016000031959 60314.191457508 2024-01-05T04:35:41.928705+00:00 19994333.816999968141 29000000.030999988317 28000000.058000031859 3895904.083999990951 60314.191469110 2024-01-05T04:35:42.931099+00:00 19994333.809000018984 28999999.957000020891 27999999.927999969572 3893005.855000019073 60314.191480531 2024-01-05T04:35:43.917869+00:00 19994333.819000009447 28999999.993000000715 27999999.979000028223 3896976.136999965180 60314.191492133 2024-01-05T04:35:44.920268+00:00 19994333.810999989510 29000000.021999981254 28000000.092999991030 3895098.014999986161 60314.191503734 2024-01-05T04:35:45.922662+00:00 19994333.817999958992 29000000.015000019222 27999999.934000018984 3896779.996999979019 60314.191515336 2024-01-05T04:35:46.925066+00:00 19994333.812000039965 28999999.988999959081 28000000.024999979883 3895247.952000021935 60314.191526938 2024-01-05T04:35:47.927466+00:00 19994333.817999958992 29000000.015000049025 28000000.048999968916 3899049.983000040054 60314.191538540 2024-01-05T04:35:48.929862+00:00 19994333.814000010490 28999999.981000009924 27999999.986999988556 3900283.996999979019 60314.191550142 2024-01-05T04:35:49.932252+00:00 19994333.814000010490 28999999.997999969870 27999999.993000030518 3895947.995000004768 60314.191561668 2024-01-05T04:35:50.928138+00:00 19994333.815000060946 28999999.977000001818 27999999.975000020117 3896334.106999992859 60314.191573345 2024-01-05T04:35:51.937041+00:00 19994333.809000018984 29000000.022999998182 27999999.970999959856 3898002.907999991905 60314.191584691 2024-01-05T04:35:52.917308+00:00 19994333.816999908537 29000000.017000019550 28000000.045000080019 3898744.013000010978 60314.191596474 2024-01-05T04:35:53.935327+00:00 19994333.810999989510 28999999.995999988168 28000000.036000009626 3894330.105000019073 60314.191607895 2024-01-05T04:35:54.922100+00:00 19994333.819000009447 28999999.996999979019 28000000.028999920934 3895614.991999983788 60314.191619496 2024-01-05T04:35:55.924492+00:00 19994333.814000010490 29000000.004999998957 27999999.920000080019 3893626.932999968994 60314.191631098 2024-01-05T04:35:56.926893+00:00 19994333.813000079244 28999999.998000029474 28000000.058999899775 3896745.950999975204 60314.191642700 2024-01-05T04:35:57.929285+00:00 19994333.814999941736 29000000.001999970526 27999999.978000041097 3894106.076000093948 60314.191654302 2024-01-05T04:35:58.931676+00:00 19994333.812000039965 29000000.003000020981 27999999.962000008672 3893852.997999907006 60314.191665723 2024-01-05T04:35:59.918450+00:00 19994333.819999929518 29000000.019999980927 28000000.026999950409 3895986.902999997139 60314.191677505 2024-01-05T04:36:00.936464+00:00 19994333.810000058264 28999999.935999989510 27999999.979000091553 3894100.086000084877 60314.191688926 2024-01-05T04:36:01.923242+00:00 19994333.815999981016 29000000.009999990463 28000000.062999960035 3897848.899999976158 60314.191700528 2024-01-05T04:36:02.925643+00:00 19994333.810999989510 29000000.022999998182 27999999.971999999136 3897137.995000004768 60314.191711949 2024-01-05T04:36:03.912414+00:00 19994333.817000031471 29000000.008000019938 28000000.013000011444 3895523.136999965180 60314.191723732 2024-01-05T04:36:04.930429+00:00 19994333.811999920756 28999999.995000001043 27999999.935999989510 3898186.865000010002 60314.191735334 2024-01-05T04:36:05.932823+00:00 19994333.819000009447 28999999.999000068754 28000000.087000008672 3895563.978000044823 60314.191746755 2024-01-05T04:36:06.919598+00:00 19994333.812000039965 29000000.004999998957 27999999.996999979019 3892177.059000014793 60314.191758537 2024-01-05T04:36:07.937620+00:00 19994333.814000010490 28999999.980999950320 27999999.954999998212 3898022.015999913216 60314.191769958 2024-01-05T04:36:08.924393+00:00 19994333.815000060946 29000000.026000019163 27999999.993999999017 3893838.032000064850 60314.191781560 2024-01-05T04:36:09.926785+00:00 19994333.811999920756 29000000.000999931246 28000000.002000000328 3893650.972000002861 60314.191792981 2024-01-05T04:36:10.913555+00:00 19994333.818000078201 28999999.965000029653 28000000.043000001460 3900395.039999961853 60314.191804763 2024-01-05T04:36:11.931569+00:00 19994333.811999920756 29000000.052999969572 27999999.956000000238 3898225.940000057220 60314.191816365 2024-01-05T04:36:12.933966+00:00 19994333.815999999642 28999999.974000100046 28000000.017000019550 3897959.001999973785 60314.191827786 2024-01-05T04:36:13.920737+00:00 19994333.811999998987 29000000.004999998957 27999999.944999989122 3891966.026000022888 60314.191839569 2024-01-05T04:36:14.938764+00:00 19994333.815999999642 28999999.965999960899 28000000.002999991179 3897202.023999928962 60314.191850990 2024-01-05T04:36:15.925543+00:00 19994333.815000001341 29000000.024999998510 28000000.078999999911 3895488.938000082970 60314.191862592 2024-01-05T04:36:16.927941+00:00 19994333.814000010490 29000000.004000000656 27999999.974000010639 3899793.069999932777 60314.191874013 2024-01-05T04:36:17.914718+00:00 19994333.815999981016 28999999.967999991030 27999999.994000021368 3895867.960000038147 60314.191885795 2024-01-05T04:36:18.932739+00:00 19994333.811000019312 29000000.028999999166 27999999.961999949068 3896718.027999997139 60314.191897217 2024-01-05T04:36:19.919515+00:00 19994333.817000001669 28999999.976000010967 28000000.059999998659 3896462.934999942780 60314.191908819 2024-01-05T04:36:20.921913+00:00 19994333.810999989510 29000000.021000001580 28000000.045000020415 3895897.030000091065 60314.191920420 2024-01-05T04:36:21.924313+00:00 19994333.819000009447 28999999.991000000387 27999999.917999979109 3896501.986999989022 60314.191932022 2024-01-05T04:36:22.926716+00:00 19994333.810999989510 28999999.986000001431 28000000.029000040144 3897848.014999986161 60314.191943624 2024-01-05T04:36:23.929107+00:00 19994333.816000010818 29000000.029999971390 27999999.992999970913 3895288.970000029076 60314.191955226 2024-01-05T04:36:24.931507+00:00 19994333.814000010490 28999999.990000009537 27999999.943000018597 3896408.961999893188 60314.191966827 2024-01-05T04:36:25.933897+00:00 19994333.811999980360 28999999.990000009537 28000000.012999951839 3896581.050000071991 60314.191978248 2024-01-05T04:36:26.920667+00:00 19994333.818000018597 29000000.018999990076 28000000.055999990553 3896950.005999923218 60314.191989850 2024-01-05T04:36:27.923064+00:00 19994333.808999959379 28999999.986000001431 27999999.969000101089 3895227.918000102043 60314.192001452 2024-01-05T04:36:28.925465+00:00 19994333.819000009447 29000000.011000040919 27999999.969999909401 3897785.066999911796 60314.192013054 2024-01-05T04:36:29.927864+00:00 19994333.812000039965 29000000.019999980927 27999999.996000051498 3895564.065000057220 60314.192024580 2024-01-05T04:36:30.923752+00:00 19994333.815999981016 28999999.982999980450 28000000.013000011444 3895396.008000016212 60314.192036258 2024-01-05T04:36:31.932652+00:00 19994333.810999989510 28999999.999000009149 28000000.016000028700 3898297.917999982834 60314.192047860 2024-01-05T04:36:32.935044+00:00 19994333.818000018597 29000000.001999970526 28000000.044999960810 3898458.944000006188 60314.192059386 2024-01-05T04:36:33.930934+00:00 19994333.812999960035 28999999.986000061035 28000000.011999960989 3892687.062999964226 60314.192070988 2024-01-05T04:36:34.933328+00:00 19994333.815000060946 28999999.975000020117 27999999.924000021070 3896625.960999966133 60314.192082409 2024-01-05T04:36:35.920109+00:00 19994333.813999950886 29000000.009999990463 28000000.080000039190 3896599.034000039101 60314.192094010 2024-01-05T04:36:36.922512+00:00 19994333.815000001341 29000000.039999961853 27999999.925999999046 3895561.958999990951 60314.192105612 2024-01-05T04:36:37.924907+00:00 19994333.816000040621 28999999.993999961764 28000000.013999938965 3897918.113999962807 60314.192117214 2024-01-05T04:36:38.927298+00:00 19994333.811999980360 28999999.996000051498 28000000.016999959946 3897630.944000006188 60314.192128635 2024-01-05T04:36:39.914069+00:00 19994333.817000031471 29000000.001999970526 27999999.967000011355 3896431.096000074875 60314.192140418 2024-01-05T04:36:40.932085+00:00 19994333.809999939054 28999999.983999971300 28000000.053000088781 3895716.978999971878 60314.192152020 2024-01-05T04:36:41.934482+00:00 19994333.815999981016 29000000.011000040919 27999999.941999908537 3898099.949000000954 60314.192163440 2024-01-05T04:36:42.921256+00:00 19994333.815999981016 29000000.006999969482 28000000.094000101089 3890935.922999978065 60314.192175042 2024-01-05T04:36:43.923658+00:00 19994333.815000060946 28999999.956000089645 27999999.978999968618 3894690.083000063896 60314.192186644 2024-01-05T04:36:44.926056+00:00 19994333.812000039965 29000000.024999979883 27999999.965999960899 3901911.853999971878 60314.192198246 2024-01-05T04:36:45.928450+00:00 19994333.812999960035 29000000.024999979883 28000000.001999970526 3895661.263000010978 60314.192209667 2024-01-05T04:36:46.915223+00:00 19994333.817999958992 28999999.978000041097 27999999.982000000775 3895120.944000006188 60314.192221450 2024-01-05T04:36:47.933244+00:00 19994333.810000058264 29000000.007999900728 27999999.973000001162 3899227.886999965180 60314.192232870 2024-01-05T04:36:48.920024+00:00 19994333.819999929518 28999999.995000001043 28000000.037000000477 3897197.960000038147 60314.192244472 2024-01-05T04:36:49.922427+00:00 19994333.812000039965 29000000.032000061125 27999999.993999999017 3898778.001999973785 60314.192256255 2024-01-05T04:36:50.940450+00:00 19994333.812000039965 28999999.975000020117 27999999.993000000715 3895328.077999948990 60314.192267676 2024-01-05T04:36:51.927230+00:00 19994333.814000010490 28999999.985999941826 28000000.000000000000 3890919.979000092018 60314.192279278 2024-01-05T04:36:52.929622+00:00 19994333.814999941736 29000000.013000000268 28000000.064000010490 3893133.059999942780 60314.192290699 2024-01-05T04:36:53.916396+00:00 19994333.815999981016 29000000.006999999285 27999999.949000000954 3894971.050999999046 60314.192302482 2024-01-05T04:36:54.934412+00:00 19994333.812000039965 28999999.981000009924 27999999.971999999136 3893941.940999985207 60314.192313903 2024-01-05T04:36:55.921188+00:00 19994333.817999958992 29000000.006999999285 28000000.002999961376 3895992.960000038147 60314.192325504 2024-01-05T04:36:56.923586+00:00 19994333.810000058264 28999999.993000000715 28000000.018000010401 3899546.993999958038 60314.192337106 2024-01-05T04:36:57.925985+00:00 19994333.814999941736 29000000.014999989420 27999999.997000038624 3897837.998000026215 60314.192348708 2024-01-05T04:36:58.928385+00:00 19994333.815000060946 28999999.983000010252 27999999.967000011355 3891226.996000051033 60314.192360310 2024-01-05T04:36:59.930784+00:00 19994333.815999981016 29000000.011999990791 28000000.078999999911 3892821.919999957085 60314.192371731 2024-01-05T04:37:00.917543+00:00 19994333.815999981016 29000000.011000011116 27999999.983999971300 3898510.041000009049 60314.192383513 2024-01-05T04:37:01.935565+00:00 19994333.809000018984 28999999.999000009149 27999999.990000009537 3895643.064999938011 60314.192394935 2024-01-05T04:37:02.922338+00:00 19994333.820000048727 28999999.981000009924 27999999.972999989986 3898584.978000044823 60314.192406536 2024-01-05T04:37:03.924741+00:00 19994333.811999920756 28999999.988999959081 27999999.965000029653 3892688.967000008095 60314.192418138 2024-01-05T04:37:04.927134+00:00 19994333.815000060946 29000000.013999998569 28000000.018999930471 3896521.106999992859 60314.192429740 2024-01-05T04:37:05.929535+00:00 19994333.813000001013 29000000.012000020593 28000000.037999991328 3894634.011000037193 60314.192441161 2024-01-05T04:37:06.916302+00:00 19994333.815000001341 28999999.971999999136 28000000.002000089735 3895541.957999945153 60314.192452763 2024-01-05T04:37:07.918694+00:00 19994333.813000001013 29000000.000000000000 28000000.018999930471 3894743.874000072014 60314.192464545 2024-01-05T04:37:08.936708+00:00 19994333.815000008792 28999999.994000021368 27999999.980000019073 3897126.127999901772 60314.192475966 2024-01-05T04:37:09.923483+00:00 19994333.817999988794 29000000.036999940872 27999999.977000001818 3899888.943000078201 60314.192487568 2024-01-05T04:37:10.925883+00:00 19994333.809000000358 28999999.953999999911 28000000.001999970526 3894929.015999913216 60314.192499170 2024-01-05T04:37:11.928277+00:00 19994333.817999999970 29000000.036000009626 28000000.026000019163 3897325.979000092018 60314.192510772 2024-01-05T04:37:12.930680+00:00 19994333.807999998331 28999999.981000069529 28000000.029000040144 3893370.967000008095 60314.192522298 2024-01-05T04:37:13.926566+00:00 19994333.821000009775 29000000.041999939829 28000000.010999921709 3896848.055999993812 60314.192533900 2024-01-05T04:37:14.928961+00:00 19994333.810999989510 28999999.957000020891 27999999.946000099182 3889576.036999940872 60314.192545321 2024-01-05T04:37:15.915736+00:00 19994333.816000010818 29000000.006999969482 28000000.028999920934 3899202.920000075828 60314.192556923 2024-01-05T04:37:16.918136+00:00 19994333.813999980688 28999999.991999980062 27999999.971000079066 3894240.973999977112 60314.192568705 2024-01-05T04:37:17.936159+00:00 19994333.815000001341 29000000.032000061125 28000000.047999981791 3892842.044999957085 60314.192580127 2024-01-05T04:37:18.922936+00:00 19994333.812000039965 29000000.000999931246 27999999.981999989599 3895445.052999972831 60314.192591729 2024-01-05T04:37:19.925332+00:00 19994333.815000001341 28999999.994000080973 27999999.982999920845 3897179.988000034820 60314.192603330 2024-01-05T04:37:20.927730+00:00 19994333.815000001341 28999999.980000019073 27999999.967000011355 3898240.044999957085 60314.192614932 2024-01-05T04:37:21.930127+00:00 19994333.812999960035 28999999.985999941826 27999999.962000008672 3893240.859000086784 60314.192626353 2024-01-05T04:37:22.916898+00:00 19994333.817000031471 29000000.042999979109 28000000.065000060946 3896704.108999968041 60314.192637955 2024-01-05T04:37:23.919296+00:00 19994333.811999980360 28999999.981999989599 28000000.029999971390 3896326.037999988068 60314.192649557 2024-01-05T04:37:24.921695+00:00 19994333.818000018597 28999999.971999999136 27999999.975999999791 3893154.046000003815 60314.192661159 2024-01-05T04:37:25.924097+00:00 19994333.812999960035 29000000.030000090599 27999999.951000008732 3897773.815000057220 60314.192672760 2024-01-05T04:37:26.926494+00:00 19994333.813000019640 29000000.002999901772 28000000.037000000477 3894425.052999972831 60314.192684362 2024-01-05T04:37:27.928890+00:00 19994333.819000009447 28999999.995000001043 27999999.977000001818 3896189.931999921799 60314.192695964 2024-01-05T04:37:28.931286+00:00 19994333.806999981403 28999999.996000051498 28000000.028000000864 3899591.098000050057 60314.192707385 2024-01-05T04:37:29.918065+00:00 19994333.817000031471 29000000.011999998242 28000000.002000000328 3898209.912999988068 60314.192719168 2024-01-05T04:37:30.936085+00:00 19994333.811999980360 28999999.989999998361 27999999.970999989659 3897942.085000038147 60314.192730589 2024-01-05T04:37:31.922862+00:00 19994333.819000069052 28999999.977000001818 28000000.020000010729 3892415.123000026215 60314.192742190 2024-01-05T04:37:32.925262+00:00 19994333.809999939054 29000000.015000000596 28000000.000000000000 3901124.987999916077 60314.192753612 2024-01-05T04:37:33.912040+00:00 19994333.819000009447 28999999.983000010252 28000000.049000021070 3895384.898000001907 60314.192765394 2024-01-05T04:37:34.930058+00:00 19994333.812999960035 29000000.026999980211 28000000.000000000000 3897471.998000026215 60314.192776996 2024-01-05T04:37:35.932454+00:00 19994333.813000079244 28999999.993000000715 27999999.961999949068 3896526.993999958038 60314.192788417 2024-01-05T04:37:36.919226+00:00 19994333.816999908537 29000000.015999998897 28000000.053000029176 3897665.008000016212 60314.192800200 2024-01-05T04:37:37.937248+00:00 19994333.813000079244 29000000.006999999285 27999999.997999969870 3903749.949000000954 60314.192811620 2024-01-05T04:37:38.924023+00:00 19994333.812999960035 28999999.986000001431 27999999.918000038713 3898885.034000039101 60314.192823222 2024-01-05T04:37:39.926420+00:00 19994333.812000039965 29000000.003000020981 28000000.085999969393 3892579.141000031959 60314.192834644 2024-01-05T04:37:40.913196+00:00 19994333.816999908537 28999999.978999968618 27999999.915000021458 3898370.805999993812 60314.192846426 2024-01-05T04:37:41.931216+00:00 19994333.813000079244 29000000.020000040531 28000000.022000011057 3899368.006999969017 60314.192857847 2024-01-05T04:37:42.917993+00:00 19994333.815999981016 28999999.982999980450 28000000.021999958903 3903860.960000038147 60314.192869449 2024-01-05T04:37:43.920389+00:00 19994333.812999960035 29000000.006999969482 27999999.986999988556 3895774.179999948014 60314.192881232 2024-01-05T04:37:44.938411+00:00 19994333.812000039965 28999999.986000001431 27999999.999000068754 3899852.904999970924 60314.192892653 2024-01-05T04:37:45.925195+00:00 19994333.817999958992 29000000.015000049025 28000000.018000010401 3895294.025000094902 60314.192904254 2024-01-05T04:37:46.927595+00:00 19994333.814000010490 28999999.989999949932 27999999.974999900907 3896835.039999961853 60314.192915675 2024-01-05T04:37:47.914363+00:00 19994333.814000010490 29000000.039000030607 27999999.990000009537 3894684.927999972831 60314.192927458 2024-01-05T04:37:48.932382+00:00 19994333.814999941736 28999999.990999940783 28000000.100000020117 3893894.027999997139 60314.192938879 2024-01-05T04:37:49.919150+00:00 19994333.814000010490 28999999.981000069529 27999999.883000019938 3900535.991000055801 60314.192950481 2024-01-05T04:37:50.921543+00:00 19994333.815000060946 29000000.013999938965 28000000.006000038236 3895820.995000004768 60314.192962083 2024-01-05T04:37:51.923941+00:00 19994333.812000039965 28999999.993000030518 27999999.985999941826 3898572.995000004768 60314.192973685 2024-01-05T04:37:52.926339+00:00 19994333.817999958992 28999999.993000030518 28000000.067999958992 3896580.036999940872 60314.192985286 2024-01-05T04:37:53.928737+00:00 19994333.809999939054 28999999.970000028610 27999999.997000098228 3897392.998999952804 60314.192996813 2024-01-05T04:37:54.924625+00:00 19994333.822000030428 29000000.026999950409 28000000.038999918848 3900142.878000020981 60314.193008490 2024-01-05T04:37:55.933524+00:00 19994333.805999990553 28999999.985000010580 27999999.939000010490 3898780.159000039101 60314.193019835 2024-01-05T04:37:56.913792+00:00 19994333.819000009447 29000000.034000039101 28000000.022000070661 3901346.925999999046 60314.193031618 2024-01-05T04:37:57.931807+00:00 19994333.812000039965 29000000.006999969482 27999999.973999980837 3897805.029999970924 60314.193043039 2024-01-05T04:37:58.918583+00:00 19994333.815999981016 28999999.977000001818 27999999.975999951363 3899068.990999999922 60314.193054641 2024-01-05T04:37:59.920975+00:00 19994333.813999999315 29000000.031000021845 28000000.037000060081 3901544.924000000115 60314.193066243 2024-01-05T04:38:00.923371+00:00 19994333.815000001341 28999999.967999938875 27999999.977999929339 3901005.987000000197 60314.193077845 2024-01-05T04:38:01.925772+00:00 19994333.813999999315 28999999.981000069529 28000000.035000089556 3896584.126000000164 60314.193089447 2024-01-05T04:38:02.928174+00:00 19994333.811999998987 29000000.019999980927 28000000.035999998450 3902971.913999998942 60314.193101048 2024-01-05T04:38:03.930568+00:00 19994333.819000009447 29000000.009999990463 27999999.982999999076 3897002.949000000954 60314.193112650 2024-01-05T04:38:04.932963+00:00 19994333.811999991536 29000000.006000038236 27999999.925000000745 3896319.140999998897 60314.193124071 2024-01-05T04:38:05.919738+00:00 19994333.815000008792 28999999.968999978155 28000000.024999991059 3895968.037000000011 60314.193135673 2024-01-05T04:38:06.922141+00:00 19994333.812000010163 29000000.008999999613 28000000.030000001192 3897844.885000002105 60314.193147275 2024-01-05T04:38:07.924531+00:00 19994333.813999980688 29000000.021999999881 27999999.994000021368 3897935.008000000846 60314.193158882 2024-01-05T04:38:08.927429+00:00 19994333.816000010818 28999999.964000001550 27999999.945999979973 3893712.094999998808 60314.193170303 2024-01-05T04:38:09.914205+00:00 19994333.813999980688 29000000.013000011444 28000000.069000009447 3894846.938000001013 60314.193182086 2024-01-05T04:38:10.932222+00:00 19994333.816000010818 29000000.040999978781 27999999.964000020176 3898574.973999998998 60314.193193688 2024-01-05T04:38:11.934593+00:00 19994333.812000010163 28999999.951000008732 27999999.993999991566 3898468.063000001013 60314.193205108 2024-01-05T04:38:12.921337+00:00 19994333.816000010818 29000000.035000000149 27999999.961000028998 3897359.896999999881 60314.193216709 2024-01-05T04:38:13.923710+00:00 19994333.815000001341 28999999.987000018358 28000000.072999950498 3894470.144000000786 60314.193228311 2024-01-05T04:38:14.926100+00:00 19994333.813999950886 28999999.988000009209 27999999.937000039965 3897435.925999999046 60314.193239913 2024-01-05T04:38:15.928498+00:00 19994333.812000039965 28999999.987999979407 28000000.009999990463 3896642.057999990880 60314.193251334 2024-01-05T04:38:16.915269+00:00 19994333.816999968141 29000000.035000029951 27999999.981000009924 3897238.935000001919 60314.193263117 2024-01-05T04:38:17.933285+00:00 19994333.811000049114 28999999.981000009924 28000000.090999960899 3898336.034000008833 60314.193274538 2024-01-05T04:38:18.920056+00:00 19994333.815000001341 29000000.008999999613 27999999.962999999523 3891347.009999989998 60314.193286140 2024-01-05T04:38:19.922457+00:00 19994333.815000001341 29000000.007999960333 27999999.982000049204 3892653.952000007033 60314.193297741 2024-01-05T04:38:20.924859+00:00 19994333.812999960035 29000000.001000050455 28000000.019999980927 3895195.942000002135 60314.193309343 2024-01-05T04:38:21.927266+00:00 19994333.819000009447 28999999.982999980450 28000000.052000049502 3897293.031999989878 60314.193320945 2024-01-05T04:38:22.929661+00:00 19994333.809000018984 29000000.017000019550 27999999.959999918938 3899374.986000000965 60314.193332366 2024-01-05T04:38:23.916440+00:00 19994333.819999989122 28999999.976000010967 27999999.983999971300 3897797.057000011206 60314.193344149 2024-01-05T04:38:24.934461+00:00 19994333.809000018984 29000000.016999959946 28000000.025000099093 3898610.032999991905 60314.193355570 2024-01-05T04:38:25.921237+00:00 19994333.815999928862 28999999.973999980837 28000000.031000021845 3894851.920000001788 60314.193367172 2024-01-05T04:38:26.923637+00:00 19994333.818000078201 29000000.019999980927 27999999.957999940962 3895542.981999992859 60314.193378593 2024-01-05T04:38:27.910410+00:00 19994333.809000018984 29000000.003000020981 27999999.986999988556 3896603.020000011194 60314.193390375 2024-01-05T04:38:28.928425+00:00 19994333.816999908537 28999999.978000041097 27999999.988000039011 3899997.037999988068 60314.193401977 2024-01-05T04:38:29.930826+00:00 19994333.814000010490 29000000.037999991328 28000000.029999971390 3894892.034000008833 60314.193413398 2024-01-05T04:38:30.917592+00:00 19994333.817000031471 28999999.962000008672 27999999.955999970436 3900510.989999995101 60314.193425181 2024-01-05T04:38:31.935615+00:00 19994333.810000058264 28999999.995000001043 28000000.014999989420 3898456.003000006080 60314.193436602 2024-01-05T04:38:32.922384+00:00 19994333.815999981016 29000000.019999980927 28000000.001000050455 3896307.989000007976 60314.193448204 2024-01-05T04:38:33.924780+00:00 19994333.814999941736 29000000.013000011444 27999999.993999961764 3897595.946999996901 60314.193459805 2024-01-05T04:38:34.927174+00:00 19994333.813000079244 28999999.968999978155 28000000.055000070482 3896330.000999987125 60314.193471407 2024-01-05T04:38:35.929572+00:00 19994333.815999981016 29000000.026000019163 27999999.914999961853 3895602.108999996912 60314.193482934 2024-01-05T04:38:36.925460+00:00 19994333.810999989510 28999999.972999930382 28000000.050999999046 3897426.976000010967 60314.193494536 2024-01-05T04:38:37.927856+00:00 19994333.817999958992 29000000.006000038236 28000000.013000011444 3901467.909000008833 60314.193506212 2024-01-05T04:38:38.936752+00:00 19994333.810999989510 29000000.011999960989 28000000.006000038236 3897054.082999974024 60314.193517558 2024-01-05T04:38:39.917020+00:00 19994333.817000031471 29000000.022000070661 27999999.954999919981 3898792.968000025023 60314.193529340 2024-01-05T04:38:40.935039+00:00 19994333.810999989510 28999999.982999920845 28000000.021000031382 3898300.975999981165 60314.193540762 2024-01-05T04:38:41.921817+00:00 19994333.815999981016 29000000.000000000000 28000000.006999999285 3898282.906000018120 60314.193552364 2024-01-05T04:38:42.924217+00:00 19994333.815000060946 29000000.008000019938 28000000.006000000983 3899787.108999996912 60314.193563965 2024-01-05T04:38:43.926608+00:00 19994333.814999941736 28999999.989999998361 27999999.903000000864 3894216.983999996912 60314.193575567 2024-01-05T04:38:44.929002+00:00 19994333.814000010490 29000000.015999998897 28000000.090999990702 3897404.035999984015 60314.193586988 2024-01-05T04:38:45.915774+00:00 19994333.815000060946 28999999.980999991298 27999999.986000001431 3896681.987000017893 60314.193598590 2024-01-05T04:38:46.918176+00:00 19994333.812999960035 29000000.018999990076 27999999.952000018209 3897637.903999983799 60314.193610192 2024-01-05T04:38:47.920568+00:00 19994333.810999989510 28999999.997000008821 28000000.081000000238 3903796.060000001919 60314.193621794 2024-01-05T04:38:48.922973+00:00 19994333.817999958992 28999999.983000010252 28000000.005999978632 3897467.916000009049 60314.193633395 2024-01-05T04:38:49.925373+00:00 19994333.810999989510 29000000.011999990791 27999999.945999979973 3899273.134000002872 60314.193644997 2024-01-05T04:38:50.927765+00:00 19994333.819000009447 28999999.995000001043 28000000.046000000089 3896809.056999980938 60314.193656599 2024-01-05T04:38:51.930163+00:00 19994333.812000039965 29000000.005999978632 28000000.008999999613 3897682.850000023842 60314.193668020 2024-01-05T04:38:52.916933+00:00 19994333.815999981016 28999999.990000009537 27999999.951000031084 3894909.050999999046 60314.193679622 2024-01-05T04:38:53.919328+00:00 19994333.815000001341 29000000.004999998957 27999999.982999980450 3894435.972999989986 60314.193691224 2024-01-05T04:38:54.921723+00:00 19994333.811999998987 28999999.980000019073 28000000.017000019550 3898803.014999986161 60314.193702825 2024-01-05T04:38:55.924117+00:00 19994333.817000001669 29000000.031000021845 28000000.048999968916 3895332.033000022173 60314.193714247 2024-01-05T04:38:56.910895+00:00 19994333.813000008464 28999999.982999980450 27999999.981000009924 3900259.923999994993 60314.193726029 2024-01-05T04:38:57.928913+00:00 19994333.815999999642 29000000.004000011832 27999999.976000010967 3898746.027999997139 60314.193737631 2024-01-05T04:38:58.931312+00:00 19994333.811999991536 28999999.972999989986 28000000.064000010490 3897397.972000002861 60314.193749052 2024-01-05T04:38:59.918084+00:00 19994333.817999988794 29000000.017000019550 27999999.896000031382 3899647.013000010978 60314.193760835 2024-01-05T04:39:00.936091+00:00 19994333.809999998659 29000000.019999921322 28000000.084999918938 3898633.052999972831 60314.193772255 2024-01-05T04:39:01.922869+00:00 19994333.819000009447 28999999.988000039011 27999999.981000069529 3897068.932000011206 60314.193783857 2024-01-05T04:39:02.925269+00:00 19994333.811000019312 29000000.000000000000 28000000.022999998182 3899952.050999999046 60314.193795278 2024-01-05T04:39:03.912039+00:00 19994333.813999980688 29000000.014000058174 27999999.934999939054 3898651.997000008821 60314.193807061 2024-01-05T04:39:04.930049+00:00 19994333.816000010818 28999999.985000010580 27999999.994000080973 3900221.120000004768 60314.193818482 2024-01-05T04:39:05.916823+00:00 19994333.812000010163 29000000.004999998957 28000000.034999970347 3893529.940999985207 60314.193830084 2024-01-05T04:39:06.919221+00:00 19994333.815000001341 28999999.982999920845 27999999.998999949545 3898906.970999985933 60314.193841866 2024-01-05T04:39:07.937243+00:00 19994333.812999960035 29000000.031000021845 28000000.022999998182 3899053.893999993801 60314.193853287 2024-01-05T04:39:08.924021+00:00 19994333.818000018597 29000000.001999970526 27999999.951000090688 3898238.058000028133 60314.193864889 2024-01-05T04:39:09.926419+00:00 19994333.810999989510 28999999.971000079066 28000000.033999919891 3898021.047999978065 60314.193876310 2024-01-05T04:39:10.913185+00:00 19994333.815999981016 29000000.004999998957 28000000.019999980927 3901404.002000033855 60314.193888093 2024-01-05T04:39:11.931211+00:00 19994333.815000060946 28999999.995999928564 27999999.968000050634 3900930.993999958038 60314.193899514 2024-01-05T04:39:12.917984+00:00 19994333.812999960035 28999999.986000061035 27999999.975000020117 3894960.016000031959 60314.193911116 2024-01-05T04:39:13.920381+00:00 19994333.819000009447 29000000.029999971390 28000000.041000008583 3896956.000000000000 60314.193922717 2024-01-05T04:39:14.922772+00:00 19994333.809999998659 28999999.993999961764 28000000.036999940872 3902904.935000001919 60314.193934319 2024-01-05T04:39:15.925176+00:00 19994333.814000010490 29000000.025000099093 27999999.955999970436 3901008.977999985218 60314.193945921 2024-01-05T04:39:16.927581+00:00 19994333.812999960035 28999999.993999961764 27999999.938000079244 3899085.069999992847 60314.193957448 2024-01-05T04:39:17.923468+00:00 19994333.815000001341 28999999.990000009537 28000000.056999921799 3902208.943000019062 60314.193969125 2024-01-05T04:39:18.932369+00:00 19994333.817000031471 28999999.980000019073 27999999.960000038147 3903550.064999998081 60314.193980470 2024-01-05T04:39:19.912633+00:00 19994333.812999960035 29000000.014999989420 28000000.048999998719 3896582.996999979019 60314.193992253 2024-01-05T04:39:20.930652+00:00 19994333.817000031471 28999999.977000001818 28000000.024000000209 3899993.967000008095 60314.194003674 2024-01-05T04:39:21.917432+00:00 19994333.807999968529 29000000.008999999613 27999999.974000010639 3899338.019999980927 60314.194015276 2024-01-05T04:39:22.919834+00:00 19994333.817000031471 29000000.011000011116 27999999.962999999523 3896116.037000000011 60314.194026878 2024-01-05T04:39:23.922227+00:00 19994333.812999960035 29000000.005999978632 28000000.037999998778 3899612.941000043880 60314.194038480 2024-01-05T04:39:24.924624+00:00 19994333.817000031471 28999999.981000009924 27999999.961999978870 3903070.949999988079 60314.194050081 2024-01-05T04:39:25.927022+00:00 19994333.812999960035 29000000.004000011832 28000000.037000000477 3894813.087999999989 60314.194061502 2024-01-05T04:39:26.913801+00:00 19994333.818000078201 29000000.032000008970 28000000.033000018448 3900170.013000010978 60314.194073285 2024-01-05T04:39:27.931823+00:00 19994333.809999939054 28999999.988000009209 27999999.889999989420 3899713.969999969006 60314.194084706 2024-01-05T04:39:28.918565+00:00 19994333.815999981016 28999999.981999959797 28000000.043000008911 3899063.017000020016 60314.194096307 2024-01-05T04:39:29.920967+00:00 19994333.815999981016 29000000.012000020593 28000000.107999980450 3897836.949999988079 60314.194107909 2024-01-05T04:39:30.923364+00:00 19994333.815000060946 29000000.000000000000 27999999.912000000477 3898339.048000038136 60314.194119511 2024-01-05T04:39:31.925764+00:00 19994333.814000010490 28999999.999000009149 28000000.074000000954 3899808.004999995232 60314.194130932 2024-01-05T04:39:32.912538+00:00 19994333.810999989510 28999999.995000001043 27999999.984000030905 3897487.930999993812 60314.194142715 2024-01-05T04:39:33.930549+00:00 19994333.815999981016 28999999.995000001043 27999999.935999989510 3897744.015999972820 60314.194154317 2024-01-05T04:39:34.932943+00:00 19994333.812999960035 29000000.008999999613 28000000.047999981791 3900661.033999979030 60314.194165737 2024-01-05T04:39:35.919722+00:00 19994333.817000031471 28999999.991999980062 27999999.983000040054 3900165.047000051010 60314.194177339 2024-01-05T04:39:36.922119+00:00 19994333.812000039965 29000000.000000000000 27999999.949000000954 3900864.890999972820 60314.194188941 2024-01-05T04:39:37.924519+00:00 19994333.814000010490 28999999.996999979019 28000000.023999989033 3902368.097000002861 60314.194200543 2024-01-05T04:39:38.926920+00:00 19994333.814999941736 29000000.008000019938 27999999.990000009537 3899733.967999995220 60314.194211964 2024-01-05T04:39:39.913693+00:00 19994333.815000060946 29000000.004999998957 27999999.967000011355 3899125.953000009060 60314.194223747 2024-01-05T04:39:40.931714+00:00 19994333.817999958992 28999999.973999980837 28000000.050999999046 3901770.106999992859 60314.194235167 2024-01-05T04:39:41.918488+00:00 19994333.810000058264 29000000.029999971390 28000000.077999949455 3896423.949999988079 60314.194246769 2024-01-05T04:39:42.920888+00:00 19994333.815999981016 28999999.988000039011 27999999.955999970436 3904291.972000002861 60314.194258371 2024-01-05T04:39:43.923289+00:00 19994333.810999989510 28999999.986000061035 27999999.992000099272 3901808.963999987114 60314.194269973 2024-01-05T04:39:44.925693+00:00 19994333.817000031471 29000000.016999959946 28000000.002999901772 3894801.991000055801 60314.194281575 2024-01-05T04:39:45.928092+00:00 19994333.815999981016 28999999.986999988556 27999999.955000039190 3899058.014999986161 60314.194292996 2024-01-05T04:39:46.914863+00:00 19994333.809999939054 29000000.026999950409 28000000.034000039101 3894432.097000002861 60314.194304779 2024-01-05T04:39:47.932879+00:00 19994333.817999999970 28999999.992000099272 27999999.980999950320 3895888.914999961853 60314.194316200 2024-01-05T04:39:48.919653+00:00 19994333.811000000685 28999999.967999938875 27999999.978999968618 3897011.021000028122 60314.194327801 2024-01-05T04:39:49.922046+00:00 19994333.817000009120 29000000.018000010401 28000000.009999990463 3892804.009999989998 60314.194339222 2024-01-05T04:39:50.908820+00:00 19994333.811999991536 29000000.011000040919 27999999.995000001043 3901412.030000030994 60314.194351005 2024-01-05T04:39:51.926839+00:00 19994333.813999999315 28999999.983999971300 28000000.043000098318 3896117.901999949943 60314.194362607 2024-01-05T04:39:52.929235+00:00 19994333.815000008792 29000000.014999989420 27999999.991999980062 3903264.077000021935 60314.194374028 2024-01-05T04:39:53.916008+00:00 19994333.817999988794 28999999.996000051498 28000000.000000000000 3901147.930999993812 60314.194385811 2024-01-05T04:39:54.934032+00:00 19994333.809999998659 29000000.008000019938 27999999.936999920756 3895175.113000034820 60314.194397232 2024-01-05T04:39:55.920804+00:00 19994333.815000001341 28999999.980999950320 28000000.058000091463 3899793.849999963772 60314.194408834 2024-01-05T04:39:56.923202+00:00 19994333.817000001669 29000000.003999948502 27999999.957999940962 3898463.028999983799 60314.194420360 2024-01-05T04:39:57.919102+00:00 19994333.812999989837 29000000.002000000328 28000000.087999999523 3895868.038000047207 60314.194432037 2024-01-05T04:39:58.928008+00:00 19994333.818000018597 29000000.026000000536 27999999.942999999970 3896560.055999993812 60314.194443383 2024-01-05T04:39:59.908277+00:00 19994333.807000011206 28999999.989000011235 27999999.956999991089 3904269.976999998093 60314.194455165 2024-01-05T04:40:00.926291+00:00 19994333.817999958992 28999999.982999999076 28000000.074000000954 3901197.916000009049 60314.194466842 2024-01-05T04:40:01.935194+00:00 19994333.814000010490 28999999.997999999672 28000000.004000011832 3898515.053999959957 60314.194478188 2024-01-05T04:40:02.915464+00:00 19994333.814000010490 29000000.015999998897 27999999.935999989510 3895118.994000018109 60314.194489971 2024-01-05T04:40:03.933490+00:00 19994333.815999981016 28999999.962000008672 28000000.035000000149 3896647.038999975193 60314.194501392 2024-01-05T04:40:04.920272+00:00 19994333.814000010490 29000000.038999971002 28000000.034000009298 3901110.997000039089 60314.194512994 2024-01-05T04:40:05.922670+00:00 19994333.811999980360 28999999.993000030518 27999999.916000008583 3898135.009999989998 60314.194524415 2024-01-05T04:40:06.909447+00:00 19994333.813000019640 28999999.995999988168 28000000.030000001192 3894705.017000020016 60314.194536197 2024-01-05T04:40:07.927466+00:00 19994333.818000018597 29000000.004000011832 28000000.017000019550 3901971.954999982845 60314.194547619 2024-01-05T04:40:08.914242+00:00 19994333.812999960035 28999999.986999988556 28000000.041999999434 3897348.939000010025 60314.194559220 2024-01-05T04:40:09.916638+00:00 19994333.815000001341 28999999.991999980062 27999999.940000001341 3896133.093999981880 60314.194571003 2024-01-05T04:40:10.934658+00:00 19994333.811000049114 29000000.014999989420 27999999.969999969006 3892382.987999976147 60314.194582424 2024-01-05T04:40:11.921433+00:00 19994333.819999989122 29000000.018000010401 27999999.984000030905 3897419.022000014782 60314.194594026 2024-01-05T04:40:12.923838+00:00 19994333.812000039965 28999999.978000041097 28000000.093999978155 3897518.940999985207 60314.194605628 2024-01-05T04:40:13.926237+00:00 19994333.811999920756 28999999.998999949545 28000000.009999990463 3901433.031000018120 60314.194617230 2024-01-05T04:40:14.928632+00:00 19994333.819000009447 29000000.020000040531 27999999.979000028223 3899270.982999979984 60314.194628650 2024-01-05T04:40:15.915403+00:00 19994333.810999989510 28999999.971999999136 27999999.995999988168 3899954.985000073910 60314.194640252 2024-01-05T04:40:16.917801+00:00 19994333.818000078201 29000000.023999929428 28000000.009999990463 3901363.046999930870 60314.194651854 2024-01-05T04:40:17.920203+00:00 19994333.809000018984 28999999.998000029474 27999999.993999961764 3897647.896000028122 60314.194663456 2024-01-05T04:40:18.922610+00:00 19994333.815999981016 29000000.003000020981 27999999.994000080973 3895346.169000030030 60314.194675058 2024-01-05T04:40:19.925014+00:00 19994333.817999958992 28999999.993000030518 27999999.922999981791 3900161.918999909889 60314.194686660 2024-01-05T04:40:20.927413+00:00 19994333.812000039965 29000000.013999938965 28000000.113999959081 3895288.094000101089 60314.194698262 2024-01-05T04:40:21.929813+00:00 19994333.812999960035 28999999.988000039011 27999999.884999990463 3895506.853999971878 60314.194709683 2024-01-05T04:40:22.916590+00:00 19994333.815000060946 29000000.003999948502 28000000.032000061125 3901402.092000008095 60314.194721284 2024-01-05T04:40:23.918980+00:00 19994333.815999981016 28999999.990000009537 27999999.997999910265 3904546.953999996185 60314.194732886 2024-01-05T04:40:24.921373+00:00 19994333.811999920756 29000000.009999990463 28000000.077000018209 3900070.800999999046 60314.194744488 2024-01-05T04:40:25.923769+00:00 19994333.815999981016 29000000.019000049680 27999999.910000089556 3895946.281000018120 60314.194755909 2024-01-05T04:40:26.910546+00:00 19994333.811000108719 28999999.973000049591 28000000.074999928474 3899618.988999962807 60314.194767692 2024-01-05T04:40:27.928563+00:00 19994333.816999908537 29000000.006999969482 27999999.955000039190 3899658.972000002861 60314.194779294 2024-01-05T04:40:28.930959+00:00 19994333.813000079244 28999999.982999920845 28000000.069999929518 3899259.973999977112 60314.194790714 2024-01-05T04:40:29.917728+00:00 19994333.815999981016 29000000.022000070661 27999999.909000039101 3898450.973000050057 60314.194802316 2024-01-05T04:40:30.920121+00:00 19994333.814999941736 28999999.991999980062 28000000.019999980927 3900360.878999948967 60314.194813918 2024-01-05T04:40:31.922515+00:00 19994333.810999989510 29000000.009999990463 28000000.014999989420 3899993.083999990951 60314.194825520 2024-01-05T04:40:32.924915+00:00 19994333.817000031471 28999999.986000061035 28000000.021000031382 3896897.932000041008 60314.194836941 2024-01-05T04:40:33.911681+00:00 19994333.812000039965 28999999.989999890327 27999999.917999979109 3904287.100000023842 60314.194848723 2024-01-05T04:40:34.929699+00:00 19994333.819000009447 28999999.988000001758 28000000.037999991328 3900661.023999928962 60314.194860145 2024-01-05T04:40:35.916467+00:00 19994333.809000018984 29000000.042000010610 27999999.975000020117 3900534.952000021935 60314.194871746 2024-01-05T04:40:36.918864+00:00 19994333.820999979973 28999999.993999991566 28000000.061000000685 3899613.960000038147 60314.194883529 2024-01-05T04:40:37.936889+00:00 19994333.809999939054 28999999.974000010639 27999999.991000000387 3901627.100999950897 60314.194894950 2024-01-05T04:40:38.923663+00:00 19994333.812000039965 29000000.018000010401 28000000.018000010401 3898427.873000026215 60314.194906551 2024-01-05T04:40:39.926061+00:00 19994333.817999958992 29000000.017999980599 27999999.972999989986 3903220.036999940872 60314.194918078 2024-01-05T04:40:40.921946+00:00 19994333.811999998987 28999999.971999999136 28000000.021000001580 3896250.075000048149 60314.194929755 2024-01-05T04:40:41.930852+00:00 19994333.818999998271 29000000.019000019878 27999999.939000010490 3899652.042999982834 60314.194941101 2024-01-05T04:40:42.911120+00:00 19994333.807000000030 28999999.998999979347 28000000.046000000089 3903259.996999979019 60314.194952884 2024-01-05T04:40:43.929134+00:00 19994333.818999998271 28999999.996999979019 28000000.002000000328 3899144.900000094902 60314.194964305 2024-01-05T04:40:44.915902+00:00 19994333.813000008464 28999999.981000009924 28000000.037999961525 3900574.061999917030 60314.194975906 2024-01-05T04:40:45.918302+00:00 19994333.813999999315 28999999.998000029474 27999999.910000029951 3895105.000000000000 60314.194987689 2024-01-05T04:40:46.936322+00:00 19994333.815000001341 28999999.995000001043 28000000.058000031859 3897437.007000089157 60314.194999110 2024-01-05T04:40:47.923101+00:00 19994333.815000001341 29000000.008000019938 27999999.977000001818 3893918.903999925125 60314.195010712 2024-01-05T04:40:48.925501+00:00 19994333.816000010818 29000000.017999950796 28000000.014999989420 3897233.052000045776 60314.195022133 2024-01-05T04:40:49.912278+00:00 19994333.813999980688 29000000.022000011057 27999999.977999988943 3896056.962999939919 60314.195033915 2024-01-05T04:40:50.930306+00:00 19994333.814000010490 28999999.989000018686 28000000.045000020415 3890401.095000029076 60314.195045337 2024-01-05T04:40:51.917081+00:00 19994333.814000010490 28999999.977000001818 27999999.977000001818 3893631.871999979019 60314.195056939 2024-01-05T04:40:52.919481+00:00 19994333.815000001341 29000000.018000010401 28000000.029999971390 3898637.083999990951 60314.195068540 2024-01-05T04:40:53.921878+00:00 19994333.810999959707 28999999.970999959856 27999999.925999999046 3898971.990000010002 60314.195080142 2024-01-05T04:40:54.924274+00:00 19994333.816000040621 29000000.014999989420 28000000.088999990374 3895866.070000051986 60314.195091744 2024-01-05T04:40:55.926679+00:00 19994333.814000010490 29000000.026000019163 27999999.971999999136 3889592.964999914169 60314.195103165 2024-01-05T04:40:56.913451+00:00 19994333.815000001341 28999999.983999971300 28000000.019000049680 3895727.064000010025 60314.195114947 2024-01-05T04:40:57.931465+00:00 19994333.815000001341 29000000.004999998957 27999999.971999999136 3896733.847000002861 60314.195126369 2024-01-05T04:40:58.918234+00:00 19994333.811999980360 28999999.984000090510 27999999.962999939919 3895511.126000047196 60314.195137970 2024-01-05T04:40:59.920629+00:00 19994333.818000018597 28999999.996999979019 28000000.029000040144 3892045.016999959946 60314.195149572 2024-01-05T04:41:00.923026+00:00 19994333.808999959379 28999999.996999979019 27999999.977000001818 3902609.947000027169 60314.195161174 2024-01-05T04:41:01.925425+00:00 19994333.815000060946 29000000.021999958903 28000000.022999998182 3898398.032999991905 60314.195172595 2024-01-05T04:41:02.912202+00:00 19994333.816999968141 28999999.965000029653 27999999.955000039190 3894936.965999960899 60314.195184377 2024-01-05T04:41:03.930225+00:00 19994333.814000010490 29000000.004999998957 27999999.949999928474 3895405.063000082970 60314.195195979 2024-01-05T04:41:04.932624+00:00 19994333.815000001341 29000000.006000038236 28000000.055999990553 3895923.919999957085 60314.195207400 2024-01-05T04:41:05.919404+00:00 19994333.811999980360 28999999.991999980062 28000000.021000031382 3894482.103000044823 60314.195219002 2024-01-05T04:41:06.921803+00:00 19994333.815000001341 28999999.985000010580 27999999.980999950320 3897405.873000026215 60314.195230604 2024-01-05T04:41:07.924204+00:00 19994333.812999960035 29000000.037999991328 27999999.997000098228 3893984.996999979019 60314.195242206 2024-01-05T04:41:08.926607+00:00 19994333.820000048727 28999999.988000039011 28000000.038999918848 3897073.962999939919 60314.195253627 2024-01-05T04:41:09.913386+00:00 19994333.807999968529 29000000.010999921709 27999999.990000009537 3896474.047000051010 60314.195265410 2024-01-05T04:41:10.931406+00:00 19994333.817000031471 28999999.986999988556 28000000.041000008583 3897785.016000031959 60314.195276831 2024-01-05T04:41:11.918181+00:00 19994333.812999960035 28999999.997999999672 27999999.980000019073 3892640.916999936104 60314.195288433 2024-01-05T04:41:12.920582+00:00 19994333.817000031471 29000000.021999999881 27999999.927999969572 3898572.164000033867 60314.195300034 2024-01-05T04:41:13.922980+00:00 19994333.815000060946 28999999.982999999076 28000000.009000059217 3896769.851999998093 60314.195311637 2024-01-05T04:41:14.925384+00:00 19994333.812999960035 28999999.995000001043 28000000.011999998242 3895364.016000031959 60314.195323238 2024-01-05T04:41:15.927779+00:00 19994333.817000031471 29000000.013999998569 28000000.070999991149 3896621.094999908935 60314.195334659 2024-01-05T04:41:16.914548+00:00 19994333.810999989510 28999999.988999988884 27999999.978999998420 3895353.899000049103 60314.195346442 2024-01-05T04:41:17.932570+00:00 19994333.815999981016 29000000.010000020266 27999999.969999998808 3900456.021000028122 60314.195357863 2024-01-05T04:41:18.919341+00:00 19994333.812999960035 28999999.968999978155 28000000.017999991775 3893996.066999911796 60314.195369464 2024-01-05T04:41:19.921731+00:00 19994333.815999981016 29000000.042000029236 27999999.942000001669 3895300.003000020981 60314.195380991 2024-01-05T04:41:20.917619+00:00 19994333.810000058264 28999999.963999990374 28000000.131999999285 3899055.039000033867 60314.195392668 2024-01-05T04:41:21.926525+00:00 19994333.816999908537 29000000.042999979109 27999999.894000019878 3899236.947000027169 60314.195404270 2024-01-05T04:41:22.928927+00:00 19994333.814000010490 28999999.984000030905 28000000.003999978304 3893495.101999998093 60314.195415797 2024-01-05T04:41:23.924818+00:00 19994333.816000100225 28999999.988999959081 28000000.054000020027 3899247.879999995232 60314.195427474 2024-01-05T04:41:24.933721+00:00 19994333.814999941736 29000000.041000008583 27999999.944999989122 3894586.992999910843 60314.195438819 2024-01-05T04:41:25.913991+00:00 19994333.812000039965 28999999.957000020891 27999999.985000010580 3901312.014000058174 60314.195450602 2024-01-05T04:41:26.932004+00:00 19994333.816999908537 29000000.018000010401 28000000.076999958605 3899889.942999958992 60314.195462023 2024-01-05T04:41:27.918782+00:00 19994333.811000108719 29000000.004000011832 27999999.988000039011 3899016.059000014793 60314.195473625 2024-01-05T04:41:28.921179+00:00 19994333.819000009447 28999999.970999959856 27999999.964999970049 3903721.004000068177 60314.195485046 2024-01-05T04:41:29.907957+00:00 19994333.810999989510 29000000.050999999046 28000000.003000020981 3898848.987999916077 60314.195496828 2024-01-05T04:41:30.925973+00:00 19994333.814999941736 28999999.965000029653 28000000.032999988645 3901415.976999998093 60314.195508430 2024-01-05T04:41:31.928368+00:00 19994333.815000060946 29000000.004999998957 27999999.978999968618 3896306.097000002861 60314.195519851 2024-01-05T04:41:32.915142+00:00 19994333.814000010490 29000000.003000020981 28000000.000999990851 3902635.965000032913 60314.195531634 2024-01-05T04:41:33.933165+00:00 19994333.813999891281 29000000.003999948502 28000000.014999989420 3899421.960000038147 60314.195543055 2024-01-05T04:41:34.919944+00:00 19994333.813999999315 28999999.996999979019 27999999.975000020117 3893130.034999967087 60314.195554657 2024-01-05T04:41:35.922347+00:00 19994333.815000001341 28999999.990000009537 28000000.044000029564 3895825.919999957085 60314.195566258 2024-01-05T04:41:36.924747+00:00 19994333.813000008464 29000000.014999989420 27999999.955999970436 3899834.008000016212 60314.195577861 2024-01-05T04:41:37.927153+00:00 19994333.817999988794 29000000.007000088692 27999999.981999989599 3898165.054000020027 60314.195589282 2024-01-05T04:41:38.913929+00:00 19994333.809999998659 28999999.963999990374 27999999.952000018209 3897864.080000042915 60314.195600884 2024-01-05T04:41:39.916328+00:00 19994333.815000001341 29000000.034999970347 28000000.082000020891 3897382.921000003815 60314.195612666 2024-01-05T04:41:40.934346+00:00 19994333.819000009447 28999999.980000019073 28000000.016999959946 3898336.972000002861 60314.195624087 2024-01-05T04:41:41.921121+00:00 19994333.805999990553 28999999.975000020117 27999999.986000061035 3900049.139999986161 60314.195635689 2024-01-05T04:41:42.923515+00:00 19994333.819999989122 29000000.022999998182 28000000.003000020981 3898116.827999948990 60314.195647291 2024-01-05T04:41:43.925917+00:00 19994333.813000019640 28999999.977999929339 27999999.991999980062 3897104.037999988068 60314.195658892 2024-01-05T04:41:44.928320+00:00 19994333.815000001341 29000000.009000059217 27999999.970000028610 3897748.930999993812 60314.195670314 2024-01-05T04:41:45.915093+00:00 19994333.811999980360 28999999.996999979019 28000000.048999909312 3894009.090000032913 60314.195681916 2024-01-05T04:41:46.917491+00:00 19994333.818000018597 29000000.008000019938 27999999.933000091463 3896021.914000033867 60314.195693517 2024-01-05T04:41:47.919891+00:00 19994333.810999989510 29000000.006999969482 28000000.000999931246 3895336.079999924172 60314.195705119 2024-01-05T04:41:48.922290+00:00 19994333.815999981016 29000000.000000000000 28000000.078999999911 3893926.890000104904 60314.195716721 2024-01-05T04:41:49.924698+00:00 19994333.815000001341 28999999.982999999076 27999999.871000051498 3897438.006999969017 60314.195728323 2024-01-05T04:41:50.927099+00:00 19994333.813000019640 29000000.008999999613 28000000.110000010580 3897368.033999919891 60314.195739925 2024-01-05T04:41:51.929497+00:00 19994333.818000018597 29000000.002000000328 27999999.893000010401 3893492.033000112046 60314.195751346 2024-01-05T04:41:52.916272+00:00 19994333.809999998659 29000000.018999990076 28000000.087000001222 3897394.129999995232 60314.195762948 2024-01-05T04:41:53.918671+00:00 19994333.816999968141 28999999.995999988168 28000000.006000000983 3892153.898999928962 60314.195774550 2024-01-05T04:41:54.921065+00:00 19994333.812000039965 28999999.990000009537 27999999.967000011355 3899701.962000011932 60314.195786151 2024-01-05T04:41:55.923462+00:00 19994333.813999950886 28999999.999000009149 28000000.024999991059 3898587.118999958038 60314.195797572 2024-01-05T04:41:56.910235+00:00 19994333.815000001341 29000000.002999961376 27999999.994000021368 3894558.007000089157 60314.195809355 2024-01-05T04:41:57.928258+00:00 19994333.813000019640 28999999.995000001043 28000000.017999980599 3897277.873999952804 60314.195820776 2024-01-05T04:41:58.915026+00:00 19994333.816999968141 29000000.017000019550 27999999.971999999136 3898607.060999989975 60314.195832377 2024-01-05T04:41:59.917417+00:00 19994333.812000039965 28999999.990000009537 28000000.057000011206 3899289.884000062943 60314.195844160 2024-01-05T04:42:00.935440+00:00 19994333.818000018597 29000000.000999990851 27999999.951999988407 3900223.194000006188 60314.195855581 2024-01-05T04:42:01.922207+00:00 19994333.810999989510 28999999.986000001431 27999999.940000001341 3897140.807999968994 60314.195867183 2024-01-05T04:42:02.924604+00:00 19994333.820999979973 29000000.008000019938 28000000.106000009924 3896773.074999928009 60314.195878710 2024-01-05T04:42:03.920494+00:00 19994333.807000041008 28999999.996999979019 27999999.935999989510 3894449.987000108231 60314.195890387 2024-01-05T04:42:04.929396+00:00 19994333.817999958992 28999999.993000030518 28000000.045000020415 3896728.934999942780 60314.195901732 2024-01-05T04:42:05.909658+00:00 19994333.812999960035 28999999.975000020117 27999999.973999980837 3899632.092000008095 60314.195913515 2024-01-05T04:42:06.927669+00:00 19994333.813000079244 29000000.018000010401 28000000.012000020593 3901988.981999992859 60314.195924936 2024-01-05T04:42:07.914447+00:00 19994333.816999908537 29000000.031999949366 27999999.996999979019 3898918.019000052940 60314.195936537 2024-01-05T04:42:08.916841+00:00 19994333.810999989510 28999999.971999999136 28000000.035000029951 3896007.972999929916 60314.195948320 2024-01-05T04:42:09.934860+00:00 19994333.816000100225 29000000.031000021845 28000000.000000000000 3900240.968999981880 60314.195959741 2024-01-05T04:42:10.921641+00:00 19994333.812999960035 28999999.980999950320 27999999.958000000566 3898116.095000029076 60314.195971343 2024-01-05T04:42:11.924036+00:00 19994333.817000031471 29000000.024000048637 27999999.993000030518 3898667.088999987114 60314.195982764 2024-01-05T04:42:12.910808+00:00 19994333.812999960035 28999999.990000009537 28000000.041999939829 3899210.876999973785 60314.195994547 2024-01-05T04:42:13.928823+00:00 19994333.815999981016 28999999.977999929339 27999999.991000059992 3905533.012000083923 60314.196005967 2024-01-05T04:42:14.915597+00:00 19994333.810000058264 29000000.013000011444 28000000.015999909490 3898878.082999945153 60314.196017569 2024-01-05T04:42:15.917991+00:00 19994333.817999958992 29000000.013000011444 27999999.967000011355 3894694.881000041962 60314.196029171 2024-01-05T04:42:16.920392+00:00 19994333.815999981016 28999999.981000069529 28000000.046000000089 3895446.123999952804 60314.196040773 2024-01-05T04:42:17.922793+00:00 19994333.812000039965 29000000.008999940008 27999999.981999989599 3900512.812000035774 60314.196052375 2024-01-05T04:42:18.925183+00:00 19994333.814999941736 29000000.004000071436 27999999.955000039190 3898213.060999989975 60314.196063796 2024-01-05T04:42:19.911954+00:00 19994333.812000039965 28999999.962000008672 28000000.026999950409 3897006.901999949943 60314.196075578 2024-01-05T04:42:20.929973+00:00 19994333.815999981016 29000000.037999991328 28000000.021000031382 3901275.096000074875 60314.196086999 2024-01-05T04:42:21.916748+00:00 19994333.812000039965 28999999.964999910444 27999999.988999959081 3901003.949999928009 60314.196098601 2024-01-05T04:42:22.919146+00:00 19994333.814999941736 29000000.002000089735 27999999.980000019073 3897869.054000020027 60314.196110203 2024-01-05T04:42:23.921547+00:00 19994333.815000060946 29000000.025999899954 27999999.962000008672 3893981.994000076782 60314.196121805 2024-01-05T04:42:24.923949+00:00 19994333.814000010490 29000000.006000038236 27999999.998000029474 3896629.013999938965 60314.196133226 2024-01-05T04:42:25.910723+00:00 19994333.814000010490 29000000.008000001311 28000000.083999991417 3897780.986999989022 60314.196144828 2024-01-05T04:42:26.913118+00:00 19994333.814999941736 28999999.956999998540 27999999.925999999046 3897538.019999980927 60314.196156610 2024-01-05T04:42:27.931136+00:00 19994333.817000031471 29000000.030000001192 28000000.009000059217 3894613.943000078201 60314.196168032 2024-01-05T04:42:28.917912+00:00 19994333.811999998987 29000000.002999991179 27999999.975999951363 3893862.064000010025 60314.196179633 2024-01-05T04:42:29.920303+00:00 19994333.815999999642 29000000.009999990463 28000000.062000039965 3898366.995999931823 60314.196191235 2024-01-05T04:42:30.922702+00:00 19994333.813999999315 28999999.989000018686 27999999.995000001043 3895706.968999981880 60314.196202837 2024-01-05T04:42:31.925104+00:00 19994333.813999999315 29000000.000000000000 27999999.999000001699 3893288.966000080109 60314.196214258 2024-01-05T04:42:32.911888+00:00 19994333.813999999315 28999999.996999979019 28000000.037000000477 3897296.071999907028 60314.196226040 2024-01-05T04:42:33.929900+00:00 19994333.813000008464 29000000.014000028372 27999999.881999999285 3896872.924000024796 60314.196237462 2024-01-05T04:42:34.916674+00:00 19994333.817000001669 28999999.991999980062 28000000.081999998540 3894023.964000000153 60314.196249063 2024-01-05T04:42:35.919068+00:00 19994333.812000010163 28999999.977000001818 27999999.991999998689 3894451.061999999918 60314.196260665 2024-01-05T04:42:36.921466+00:00 19994333.815999981016 29000000.027000010014 28000000.002999991179 3897562.028999999166 60314.196272267 2024-01-05T04:42:37.923867+00:00 19994333.812999989837 28999999.972999989986 28000000.015000019222 3894257.078000000212 60314.196283869 2024-01-05T04:42:38.926267+00:00 19994333.817000001669 29000000.035000029951 27999999.993000000715 3894893.870999998879 60314.196295290 2024-01-05T04:42:39.913035+00:00 19994333.811000019312 28999999.953999999911 27999999.922999981791 3893888.096000000834 60314.196307072 2024-01-05T04:42:40.931056+00:00 19994333.815000001341 29000000.041999999434 28000000.018999990076 3894314.067000002135 60314.196318493 2024-01-05T04:42:41.917826+00:00 19994333.814000010490 29000000.025999959558 28000000.020000040531 3894568.874999995809 60314.196330095 2024-01-05T04:42:42.920227+00:00 19994333.815000001341 28999999.958000000566 28000000.012999951839 3895638.083000003826 60314.196341622 2024-01-05T04:42:43.916117+00:00 19994333.815000001341 29000000.006999969482 28000000.011000040919 3899587.936999998987 60314.196353299 2024-01-05T04:42:44.925023+00:00 19994333.810999989510 29000000.004999998957 28000000.004000011832 3894180.108999996912 60314.196364901 2024-01-05T04:42:45.927424+00:00 19994333.816999968141 28999999.988000039011 28000000.018000010401 3897757.888999999035 60314.196376427 2024-01-05T04:42:46.923319+00:00 19994333.812000039965 28999999.996000051498 27999999.993999961764 3892989.909000001848 60314.196388104 2024-01-05T04:42:47.932227+00:00 19994333.818000018597 29000000.022999998182 27999999.970000028610 3892880.163000002969 60314.196399450 2024-01-05T04:42:48.912499+00:00 19994333.809999939054 28999999.957999940962 28000000.013000011444 3896670.869999996852 60314.196411233 2024-01-05T04:42:49.930518+00:00 19994333.816000040621 29000000.003000020981 27999999.920000020415 3895628.030000001192 60314.196422654 2024-01-05T04:42:50.917295+00:00 19994333.815000001341 29000000.041000008583 28000000.070999979973 3897338.097000002861 60314.196434256 2024-01-05T04:42:51.919701+00:00 19994333.815000001341 28999999.985000010580 28000000.055999990553 3895032.774000003934 60314.196445677 2024-01-05T04:42:52.906480+00:00 19994333.815999981016 28999999.998999949545 27999999.967999938875 3895983.199000000954 60314.196457460 2024-01-05T04:42:53.924502+00:00 19994333.810999989510 29000000.006000038236 27999999.963000059128 3899888.958999990951 60314.196469062 2024-01-05T04:42:54.926903+00:00 19994333.818000018597 28999999.998999949545 28000000.003999948502 3896368.101999998093 60314.196480482 2024-01-05T04:42:55.913676+00:00 19994333.809999939054 28999999.988000039011 28000000.042000059038 3897528.872000008821 60314.196492265 2024-01-05T04:42:56.931694+00:00 19994333.820000048727 28999999.985999941826 27999999.980999950320 3899664.093999996781 60314.196503686 2024-01-05T04:42:57.918474+00:00 19994333.810999989510 28999999.994000080973 27999999.961000081152 3896585.980999990832 60314.196515288 2024-01-05T04:42:58.920874+00:00 19994333.815000060946 29000000.013999938965 28000000.041000008583 3903509.919000000227 60314.196526709 2024-01-05T04:42:59.907654+00:00 19994333.814999941736 29000000.012000080198 28000000.036999940872 3899093.102000012994 60314.196538491 2024-01-05T04:43:00.925660+00:00 19994333.812000039965 29000000.004999998957 27999999.932999968529 3902282.912999988068 60314.196549912 2024-01-05T04:43:01.912432+00:00 19994333.817999958992 29000000.015999909490 28000000.057000041008 3896488.028999999166 60314.196561514 2024-01-05T04:43:02.914826+00:00 19994333.810000058264 28999999.975999999791 27999999.962999939919 3894220.867000014056 60314.196573297 2024-01-05T04:43:03.932849+00:00 19994333.816999908537 29000000.010999988765 27999999.963000059128 3895353.113999993075 60314.196584718 2024-01-05T04:43:04.919628+00:00 19994333.812000039965 28999999.989000011235 27999999.991000059992 3894321.915999994148 60314.196596320 2024-01-05T04:43:05.922030+00:00 19994333.815999981016 28999999.986000001431 28000000.053999900818 3898615.111000000965 60314.196607922 2024-01-05T04:43:06.924432+00:00 19994333.814000010490 28999999.988000009209 28000000.032999988645 3898091.949000000954 60314.196619524 2024-01-05T04:43:07.926831+00:00 19994333.812000039965 29000000.013999998569 27999999.887000080198 3898432.016000017989 60314.196630944 2024-01-05T04:43:08.913605+00:00 19994333.814999941736 29000000.022999998182 28000000.066999908537 3899995.980999975931 60314.196642546 2024-01-05T04:43:09.915999+00:00 19994333.815000060946 28999999.984000001103 28000000.015000000596 3899517.064999998081 60314.196654148 2024-01-05T04:43:10.918398+00:00 19994333.815999981016 28999999.983000010252 27999999.991000000387 3895701.019000024069 60314.196665750 2024-01-05T04:43:11.920789+00:00 19994333.810999989510 29000000.043999969959 27999999.988999988884 3897728.946999996901 60314.196677352 2024-01-05T04:43:12.923194+00:00 19994333.820999979973 29000000.000999990851 28000000.079999998212 3898874.040999978781 60314.196688954 2024-01-05T04:43:13.925596+00:00 19994333.810000058264 28999999.976000010967 27999999.936000019312 3896997.973000019789 60314.196700555 2024-01-05T04:43:14.927998+00:00 19994333.816999908537 29000000.007000029087 27999999.984000001103 3893949.011000006925 60314.196711977 2024-01-05T04:43:15.914774+00:00 19994333.816000100225 29000000.006999969482 28000000.008999999613 3894831.022999972105 60314.196723578 2024-01-05T04:43:16.917175+00:00 19994333.808999899775 28999999.978000041097 27999999.930999990553 3898081.999000012875 60314.196735180 2024-01-05T04:43:17.919573+00:00 19994333.817000031471 29000000.013999998569 28000000.127000000328 3898762.997000008821 60314.196746782 2024-01-05T04:43:18.921973+00:00 19994333.812000039965 28999999.992999970913 27999999.930999960750 3897480.851999998093 60314.196758203 2024-01-05T04:43:19.908749+00:00 19994333.814999941736 29000000.002000030130 28000000.029000040144 3898978.104999988806 60314.196769986 2024-01-05T04:43:20.926772+00:00 19994333.813000079244 29000000.003000020981 27999999.904999971390 3894414.909999995958 60314.196781588 2024-01-05T04:43:21.929167+00:00 19994333.815999999642 28999999.993999961764 28000000.008000019938 3900360.159999995958 60314.196793009 2024-01-05T04:43:22.915934+00:00 19994333.815000001341 29000000.011000040919 28000000.054000020027 3901043.927000015974 60314.196804610 2024-01-05T04:43:23.918329+00:00 19994333.815000001341 28999999.993999961764 28000000.054999951273 3898481.034000008833 60314.196816212 2024-01-05T04:43:24.920721+00:00 19994333.812000010163 29000000.008999940008 28000000.022999998182 3895687.927999972831 60314.196827814 2024-01-05T04:43:25.923119+00:00 19994333.817999988794 28999999.978000041097 27999999.878000020981 3899732.027000010014 60314.196839340 2024-01-05T04:43:26.919012+00:00 19994333.812000010163 29000000.011000040919 28000000.055999990553 3894742.932999997865 60314.196851017 2024-01-05T04:43:27.927918+00:00 19994333.813999999315 29000000.013000011444 28000000.013000011444 3900044.193000019062 60314.196862363 2024-01-05T04:43:28.908187+00:00 19994333.816000010818 29000000.005999919027 28000000.009999990463 3897830.936999977101 60314.196874146 2024-01-05T04:43:29.926201+00:00 19994333.811999980360 28999999.995000001043 27999999.965000029653 3891748.946999996901 60314.196885823 2024-01-05T04:43:30.935105+00:00 19994333.816000010818 28999999.980000019073 28000000.029999971390 3898070.015000015032 60314.196897169 2024-01-05T04:43:31.915376+00:00 19994333.812000010163 29000000.006000038236 27999999.983000040054 3898700.999000012875 60314.196908951 2024-01-05T04:43:32.933388+00:00 19994333.813999980688 29000000.013000011444 27999999.985999941826 3896036.031999974977 60314.196920373 2024-01-05T04:43:33.920163+00:00 19994333.816000010818 28999999.978999968618 27999999.996000051498 3896848.032000004780 60314.196931974 2024-01-05T04:43:34.922562+00:00 19994333.813999980688 28999999.998999949545 28000000.046999931335 3895674.925000011921 60314.196943395 2024-01-05T04:43:35.909343+00:00 19994333.817000031471 29000000.014000058174 27999999.991000059992 3898723.942000002135 60314.196955178 2024-01-05T04:43:36.927361+00:00 19994333.809999998659 28999999.971999999136 27999999.988000039011 3899944.023999989033 60314.196966599 2024-01-05T04:43:37.914136+00:00 19994333.819000009447 29000000.000999931246 28000000.019999980927 3893411.999000012875 60314.196978201 2024-01-05T04:43:38.916531+00:00 19994333.811999980360 29000000.035000089556 27999999.942999958992 3896500.016000003088 60314.196989983 2024-01-05T04:43:39.934545+00:00 19994333.815999981016 28999999.971000000834 28000000.054000020027 3898794.958999990951 60314.197001404 2024-01-05T04:43:40.921323+00:00 19994333.809000018984 29000000.034000009298 27999999.932999968529 3896891.083999990951 60314.197013006 2024-01-05T04:43:41.923717+00:00 19994333.819999989122 28999999.955999989063 28000000.067000031471 3896848.916999996174 60314.197024427 2024-01-05T04:43:42.910496+00:00 19994333.811999980360 29000000.028999999166 27999999.968999978155 3896831.064999998081 60314.197036210 2024-01-05T04:43:43.928510+00:00 19994333.815000060946 28999999.991000000387 27999999.957999940962 3895175.017000020016 60314.197047630 2024-01-05T04:43:44.915255+00:00 19994333.815999981016 29000000.001000020653 28000000.088000059128 3892658.987999976147 60314.197059232 2024-01-05T04:43:45.917633+00:00 19994333.811999980360 28999999.986999988556 27999999.924999948591 3895221.957000017166 60314.197070834 2024-01-05T04:43:46.920029+00:00 19994333.815000001341 29000000.002999991179 28000000.016000028700 3901802.975000023842 60314.197082435 2024-01-05T04:43:47.922416+00:00 19994333.815000060946 28999999.999000009149 28000000.006999999285 3897899.114999949932 60314.197094037 2024-01-05T04:43:48.924812+00:00 19994333.814999941736 29000000.008000019938 28000000.015999998897 3896345.911000012886 60314.197105458 2024-01-05T04:43:49.911589+00:00 19994333.814000010490 29000000.020999971777 27999999.947999998927 3897222.069999992847 60314.197117241 2024-01-05T04:43:50.929607+00:00 19994333.814000010490 28999999.986000001431 28000000.085999999195 3897462.962999999989 60314.197128662 2024-01-05T04:43:51.916381+00:00 19994333.810999989510 29000000.004999998957 27999999.962999999523 3896125.923000038136 60314.197140263 2024-01-05T04:43:52.918780+00:00 19994333.817000031471 28999999.987000048161 27999999.969999998808 3897643.154999970924 60314.197151865 2024-01-05T04:43:53.921177+00:00 19994333.814000010490 29000000.005999978632 28000000.068000018597 3896692.990000010002 60314.197163467 2024-01-05T04:43:54.923580+00:00 19994333.811999920756 28999999.991000000387 27999999.953999999911 3897087.976000010967 60314.197174889 2024-01-05T04:43:55.910363+00:00 19994333.817000031471 28999999.992999970913 28000000.026999980211 3897381.902000010014 60314.197186491 2024-01-05T04:43:56.912758+00:00 19994333.810999989510 29000000.011999960989 28000000.009000029415 3898205.157000004780 60314.197198273 2024-01-05T04:43:57.930782+00:00 19994333.818000078201 29000000.022999998182 27999999.936999980360 3895063.942999958992 60314.197209694 2024-01-05T04:43:58.917561+00:00 19994333.811999920756 28999999.980000019073 27999999.985000010580 3895191.962999999989 60314.197221296 2024-01-05T04:43:59.919959+00:00 19994333.815999981016 28999999.999000068754 28000000.018000010401 3896982.955000042915 60314.197232897 2024-01-05T04:44:00.922352+00:00 19994333.815000060946 29000000.026000019163 28000000.042999979109 3897136.972999989986 60314.197244499 2024-01-05T04:44:01.924750+00:00 19994333.810999989510 28999999.974999900907 27999999.972999989986 3897147.092999995220 60314.197255921 2024-01-05T04:44:02.911528+00:00 19994333.820000048727 29000000.042000059038 28000000.002000030130 3898474.976000010967 60314.197267703 2024-01-05T04:44:03.929556+00:00 19994333.808999899775 28999999.970999959856 27999999.981999989599 3901277.935000001919 60314.197279124 2024-01-05T04:44:04.916325+00:00 19994333.820000048727 28999999.991000059992 27999999.997999969870 3897453.986000000965 60314.197290726 2024-01-05T04:44:05.918722+00:00 19994333.809000018984 28999999.975999951363 28000000.041999999434 3895917.162000000011 60314.197302327 2024-01-05T04:44:06.921114+00:00 19994333.817000031471 29000000.029999971390 27999999.958000060171 3900886.841999948025 60314.197313929 2024-01-05T04:44:07.923511+00:00 19994333.812999960035 28999999.998000029474 28000000.041000008583 3901766.205000042915 60314.197325531 2024-01-05T04:44:08.925914+00:00 19994333.814999941736 29000000.003000020981 27999999.915999889374 3895741.875000000000 60314.197337058 2024-01-05T04:44:09.921813+00:00 19994333.816000100225 28999999.991000059992 28000000.090000029653 3893671.889999986161 60314.197348735 2024-01-05T04:44:10.930712+00:00 19994333.810999989510 29000000.016999959946 28000000.046000000089 3901640.166000009049 60314.197360081 2024-01-05T04:44:11.910978+00:00 19994333.814999941736 28999999.995000001043 27999999.962000008672 3899797.907999991905 60314.197371863 2024-01-05T04:44:12.929002+00:00 19994333.812000039965 28999999.980000019073 27999999.945000048727 3900116.131999969017 60314.197383285 2024-01-05T04:44:13.915774+00:00 19994333.819000009447 29000000.009999990463 28000000.028000000864 3901103.924000024796 60314.197394886 2024-01-05T04:44:14.918178+00:00 19994333.810999989510 29000000.015999909490 27999999.979999899864 3901568.056999980938 60314.197406488 2024-01-05T04:44:15.920576+00:00 19994333.815999999642 28999999.978000041097 28000000.014000058174 3901418.955000042915 60314.197418090 2024-01-05T04:44:16.922981+00:00 19994333.817000001669 28999999.984000001103 28000000.047000050545 3894799.917999982834 60314.197429692 2024-01-05T04:44:17.925378+00:00 19994333.813999999315 29000000.046000000089 27999999.896999958903 3899896.079999982845 60314.197441113 2024-01-05T04:44:18.912154+00:00 19994333.814000010490 28999999.972999989986 28000000.078999999911 3894993.995000004768 60314.197452895 2024-01-05T04:44:19.930174+00:00 19994333.812999989837 29000000.010000009090 27999999.953999999911 3899004.914000033867 60314.197464317 2024-01-05T04:44:20.916950+00:00 19994333.815999999642 28999999.981999989599 28000000.029999971390 3892296.061999977101 60314.197475919 2024-01-05T04:44:21.919340+00:00 19994333.812999989837 29000000.011999990791 28000000.018000010401 3897739.108999968041 60314.197487339 2024-01-05T04:44:22.906120+00:00 19994333.816000010818 29000000.006999999285 28000000.040000081062 3898913.961000024807 60314.197499122 2024-01-05T04:44:23.924140+00:00 19994333.812000010163 28999999.995000001043 28000000.010999921709 3894677.912000000011 60314.197510724 2024-01-05T04:44:24.926532+00:00 19994333.815000001341 28999999.974000040442 27999999.912000060081 3895240.052999972831 60314.197522145 2024-01-05T04:44:25.913306+00:00 19994333.813999980688 29000000.039999961853 28000000.071999911219 3896836.936000049114 60314.197533927 2024-01-05T04:44:26.931329+00:00 19994333.816000010818 28999999.961000028998 27999999.938000001013 3901099.114999949932 60314.197545349 2024-01-05T04:44:27.918103+00:00 19994333.815000001341 29000000.006999969482 28000000.041999999434 3899298.831000030041 60314.197556950 2024-01-05T04:44:28.920497+00:00 19994333.809999968857 29000000.039000030607 27999999.986000001431 3895630.222000002861 60314.197568371 2024-01-05T04:44:29.907274+00:00 19994333.817000031471 28999999.978999968618 27999999.971999999136 3893496.874000012875 60314.197580154 2024-01-05T04:44:30.925289+00:00 19994333.810999989510 28999999.990000009537 27999999.937999989837 3895772.962000011932 60314.197591575 2024-01-05T04:44:31.912063+00:00 19994333.819000009447 29000000.024999979883 28000000.031000021845 3894220.951999961864 60314.197603176 2024-01-05T04:44:32.914461+00:00 19994333.813000019640 29000000.002000030130 28000000.037000000477 3894058.045000017155 60314.197614959 2024-01-05T04:44:33.932479+00:00 19994333.815000001341 29000000.003999948502 27999999.945999979973 3899054.120999991894 60314.197626380 2024-01-05T04:44:34.919248+00:00 19994333.811999980360 28999999.988000039011 28000000.065000001341 3898791.939000010025 60314.197637982 2024-01-05T04:44:35.921642+00:00 19994333.815999981016 28999999.978999968618 28000000.037000000477 3898818.944000006188 60314.197649584 2024-01-05T04:44:36.924043+00:00 19994333.815000001341 28999999.988000039011 27999999.981000009924 3893856.960999966133 60314.197661186 2024-01-05T04:44:37.926443+00:00 19994333.815000001341 29000000.008999940008 27999999.958000000566 3896164.127000033855 60314.197672606 2024-01-05T04:44:38.913222+00:00 19994333.814000010490 28999999.997000098228 28000000.004999998957 3893756.962000011932 60314.197684209 2024-01-05T04:44:39.915621+00:00 19994333.808000031859 29000000.022999998182 28000000.002000030130 3895959.032999991905 60314.197695810 2024-01-05T04:44:40.918014+00:00 19994333.819999989122 28999999.954999919981 28000000.041999999434 3897916.913999975193 60314.197707412 2024-01-05T04:44:41.920416+00:00 19994333.810999989510 29000000.036000009626 27999999.971999999136 3898880.977999985218 60314.197719014 2024-01-05T04:44:42.922810+00:00 19994333.819000009447 28999999.991999980062 27999999.977000001818 3899544.123000026215 60314.197730616 2024-01-05T04:44:43.925206+00:00 19994333.814000010490 29000000.022000070661 28000000.019999980927 3901959.904999970924 60314.197742218 2024-01-05T04:44:44.927609+00:00 19994333.812999960035 28999999.985999941826 28000000.017000019550 3896698.011000037193 60314.197753638 2024-01-05T04:44:45.914381+00:00 19994333.814000010490 28999999.981999989599 28000000.019999980927 3897677.985000013839 60314.197765240 2024-01-05T04:44:46.916775+00:00 19994333.812999960035 29000000.024000048637 27999999.911000009626 3904653.943999946117 60314.197776842 2024-01-05T04:44:47.919168+00:00 19994333.819000009447 29000000.009999990463 28000000.108999971300 3904034.120000004768 60314.197788444 2024-01-05T04:44:48.921563+00:00 19994333.809000018984 28999999.986999988556 27999999.930000070482 3903295.983000040054 60314.197799970 2024-01-05T04:44:49.917448+00:00 19994333.817000031471 28999999.985000010580 28000000.026999950409 3897659.996999979019 60314.197811647 2024-01-05T04:44:50.926351+00:00 19994333.810999989510 29000000.005999919027 27999999.996999979019 3903403.003000020981 60314.197822993 2024-01-05T04:44:51.906622+00:00 19994333.819000009447 29000000.014000058174 27999999.981000069529 3902903.967999995220 60314.197834776 2024-01-05T04:44:52.924641+00:00 19994333.814000010490 29000000.006999969482 28000000.074000000954 3898240.077000021935 60314.197846378 2024-01-05T04:44:53.927038+00:00 19994333.812000039965 28999999.962000001222 27999999.904999971390 3896919.957999945153 60314.197857799 2024-01-05T04:44:54.913811+00:00 19994333.815999981016 29000000.017000000924 27999999.960999969393 3901284.967000008095 60314.197869400 2024-01-05T04:44:55.916206+00:00 19994333.811999920756 28999999.974999990314 28000000.074000000954 3902828.980000019073 60314.197881002 2024-01-05T04:44:56.918604+00:00 19994333.818000078201 29000000.027000010014 28000000.011000040919 3900692.042999982834 60314.197892604 2024-01-05T04:44:57.921008+00:00 19994333.810999989510 28999999.991000000387 27999999.990000009537 3897142.967000008095 60314.197904025 2024-01-05T04:44:58.907788+00:00 19994333.817000031471 29000000.016999989748 27999999.993999961764 3901733.085000038147 60314.197915808 2024-01-05T04:44:59.925804+00:00 19994333.811999920756 29000000.004000011832 28000000.044999960810 3902512.937999964226 60314.197927229 2024-01-05T04:45:00.912570+00:00 19994333.814000010490 28999999.986000001431 27999999.949000000954 3899357.057000041008 60314.197938831 2024-01-05T04:45:01.914962+00:00 19994333.814000010490 29000000.004000011832 27999999.983000040054 3897463.962000011932 60314.197950613 2024-01-05T04:45:02.932979+00:00 19994333.815999981016 28999999.987999979407 28000000.060000058264 3896294.968999981880 60314.197962034 2024-01-05T04:45:03.919756+00:00 19994333.817000031471 29000000.016000028700 28000000.001999970526 3898428.974999905098 60314.197973636 2024-01-05T04:45:04.922149+00:00 19994333.809000018984 28999999.993999961764 27999999.938999999315 3900696.059000014793 60314.197985057 2024-01-05T04:45:05.908925+00:00 19994333.817999958992 28999999.989000018686 28000000.035999998450 3898492.965000032913 60314.197996840 2024-01-05T04:45:06.926947+00:00 19994333.812000039965 29000000.019999980927 27999999.910000000149 3903351.968999981880 60314.198008261 2024-01-05T04:45:07.913728+00:00 19994333.814999941736 28999999.992000039667 28000000.077999990433 3899199.052999972831 60314.198019863 2024-01-05T04:45:08.916119+00:00 19994333.814000010490 28999999.979999959469 28000000.011999990791 3900604.874000072014 60314.198031464 2024-01-05T04:45:09.918512+00:00 19994333.817000001669 29000000.026000019163 28000000.022999998182 3902680.123000026215 60314.198043066 2024-01-05T04:45:10.920906+00:00 19994333.815000001341 28999999.998000029474 28000000.008000019938 3897501.020999907982 60314.198054668 2024-01-05T04:45:11.923312+00:00 19994333.809999991208 29000000.005999919027 27999999.912999991328 3900586.870000004768 60314.198066089 2024-01-05T04:45:12.910095+00:00 19994333.820000011474 29000000.004000071436 28000000.062999989837 3901924.063000082970 60314.198077871 2024-01-05T04:45:13.928112+00:00 19994333.809000000358 28999999.990000009537 28000000.000000029802 3900726.965999960899 60314.198089293 2024-01-05T04:45:14.914883+00:00 19994333.817999999970 28999999.985000010580 27999999.991000000387 3902183.080999969970 60314.198100895 2024-01-05T04:45:15.917280+00:00 19994333.809999991208 29000000.036999940872 27999999.936999980360 3900430.998000026215 60314.198112496 2024-01-05T04:45:16.919675+00:00 19994333.818000018597 28999999.973000049591 28000000.102000001818 3902192.894000052940 60314.198124098 2024-01-05T04:45:17.922074+00:00 19994333.809999998659 29000000.028999920934 27999999.917999979109 3897921.015999913216 60314.198135519 2024-01-05T04:45:18.908858+00:00 19994333.815000001341 28999999.985000010580 28000000.089000049978 3899719.076000093948 60314.198147121 2024-01-05T04:45:19.911252+00:00 19994333.815999981016 28999999.986999988556 27999999.895999971777 3897180.023999928962 60314.198158904 2024-01-05T04:45:20.929274+00:00 19994333.814000010490 29000000.017000079155 28000000.063000019640 3902050.932999968994 60314.198170325 2024-01-05T04:45:21.916053+00:00 19994333.817999988794 29000000.003999948502 27999999.973999980837 3897446.046000003815 60314.198181926 2024-01-05T04:45:22.918450+00:00 19994333.808000031859 28999999.963999990374 28000000.033000048250 3901743.925000071991 60314.198193528 2024-01-05T04:45:23.920845+00:00 19994333.817999958992 28999999.999000068754 27999999.940999981016 3897126.990000010002 60314.198205130 2024-01-05T04:45:24.923236+00:00 19994333.810999989510 29000000.013999938965 28000000.008999940008 3900575.108999968041 60314.198216551 2024-01-05T04:45:25.910009+00:00 19994333.820000048727 29000000.001999970526 28000000.042000059038 3897819.134999989998 60314.198228153 2024-01-05T04:45:26.912410+00:00 19994333.812999960035 29000000.007000088692 28000000.021000031382 3902632.769999980927 60314.198239755 2024-01-05T04:45:27.914811+00:00 19994333.813000019640 28999999.987999919802 27999999.901999950409 3898944.083999990951 60314.198251356 2024-01-05T04:45:28.917211+00:00 19994333.815000001341 29000000.009999990463 28000000.113999959081 3902412.004999995232 60314.198262958 2024-01-05T04:45:29.919608+00:00 19994333.811999980360 28999999.997000098228 27999999.958000060171 3897778.024999976158 60314.198274560 2024-01-05T04:45:30.921997+00:00 19994333.819000009447 29000000.008999999613 28000000.021999958903 3899229.936000109185 60314.198286162 2024-01-05T04:45:31.924394+00:00 19994333.809000018984 29000000.003999989480 27999999.914000030607 3900383.984999895096 60314.198297689 2024-01-05T04:45:32.920288+00:00 19994333.820999979973 29000000.004000011832 28000000.105000019073 3897506.150000094902 60314.198309366 2024-01-05T04:45:33.929191+00:00 19994333.809999998659 28999999.966999989003 27999999.952999949455 3900282.921000003815 60314.198320711 2024-01-05T04:45:34.909463+00:00 19994333.815999981016 29000000.034000009298 27999999.935999989510 3898210.936999917030 60314.198332494 2024-01-05T04:45:35.927480+00:00 19994333.809999998659 28999999.990000009537 28000000.098999980837 3897473.963999987114 60314.198343915 2024-01-05T04:45:36.914251+00:00 19994333.817000031471 28999999.994999971241 27999999.955000039190 3897448.988000034820 60314.198355516 2024-01-05T04:45:37.916642+00:00 19994333.817000031471 29000000.027000010014 28000000.024999979883 3897085.022000073921 60314.198367118 2024-01-05T04:45:38.919040+00:00 19994333.809999939054 28999999.942000001669 28000000.001999970526 3903494.982999920845 60314.198378720 2024-01-05T04:45:39.921437+00:00 19994333.815000060946 29000000.027000010014 28000000.012000080198 3897502.082000017166 60314.198390322 2024-01-05T04:45:40.923839+00:00 19994333.814999941736 28999999.995999988168 27999999.947000030428 3904652.006999969017 60314.198401743 2024-01-05T04:45:41.910615+00:00 19994333.818000078201 29000000.004999998957 27999999.963999990374 3899382.067000031006 60314.198413526 2024-01-05T04:45:42.928636+00:00 19994333.810999989510 28999999.998000029474 28000000.050999999046 3897110.837000011932 60314.198424947 2024-01-05T04:45:43.915404+00:00 19994333.816999908537 29000000.006999969482 28000000.028999999166 3899521.004999995232 60314.198436548 2024-01-05T04:45:44.917802+00:00 19994333.810999989510 28999999.995999988168 28000000.015000000596 3896029.072999954224 60314.198447970 2024-01-05T04:45:45.904574+00:00 19994333.816000100225 29000000.022000011057 27999999.940999999642 3897059.004999995232 60314.198459752 2024-01-05T04:45:46.922588+00:00 19994333.814999941736 28999999.980000019073 28000000.046000000089 3899907.929000020027 60314.198471354 2024-01-05T04:45:47.924986+00:00 19994333.814000010490 28999999.991999920458 27999999.978999998420 3899409.165000081062 60314.198482775 2024-01-05T04:45:48.911765+00:00 19994333.815000060946 29000000.016000028700 28000000.052999999374 3895812.840999960899 60314.198494558 2024-01-05T04:45:49.929781+00:00 19994333.812999960035 28999999.996000051498 27999999.995000001043 3895934.967999935150 60314.198505979 2024-01-05T04:45:50.916553+00:00 19994333.814000010490 29000000.006999969482 27999999.897999998182 3897213.019000052940 60314.198517581 2024-01-05T04:45:51.918952+00:00 19994333.809999939054 28999999.995000001043 27999999.990000009537 3889168.013000010978 60314.198529001 2024-01-05T04:45:52.905727+00:00 19994333.819000009447 29000000.034000039101 28000000.048999968916 3895049.064999938011 60314.198540784 2024-01-05T04:45:53.923745+00:00 19994333.815000060946 28999999.986999988556 27999999.981999989599 3895772.874000072014 60314.198552205 2024-01-05T04:45:54.910526+00:00 19994333.810999989510 28999999.962000008672 28000000.007000029087 3899037.021999955177 60314.198563807 2024-01-05T04:45:55.912928+00:00 19994333.814999941736 29000000.031999949366 27999999.992999970913 3899722.192999958992 60314.198575590 2024-01-05T04:45:56.930948+00:00 19994333.814000010490 28999999.978999968618 28000000.018000010401 3900529.897000073921 60314.198587011 2024-01-05T04:45:57.917723+00:00 19994333.818000078201 29000000.031000021845 27999999.991000000387 3893254.970999956131 60314.198598613 2024-01-05T04:45:58.920117+00:00 19994333.812999960035 28999999.985000010580 28000000.036000009626 3898585.037999988068 60314.198610215 2024-01-05T04:45:59.922512+00:00 19994333.819000009447 28999999.991999980062 27999999.897999998182 3900659.963000059128 60314.198621816 2024-01-05T04:46:00.924911+00:00 19994333.807999968529 29000000.001999970526 28000000.116999980062 3899994.070999979973 60314.198633237 2024-01-05T04:46:01.911693+00:00 19994333.817999958992 29000000.004999998957 28000000.006999969482 3900593.983000040054 60314.198644839 2024-01-05T04:46:02.914088+00:00 19994333.815999999642 28999999.977000001818 27999999.967000011355 3900009.988999962807 60314.198656441 2024-01-05T04:46:03.916480+00:00 19994333.809999998659 29000000.015000101179 27999999.986000061035 3901599.980999947060 60314.198668043 2024-01-05T04:46:04.918880+00:00 19994333.817999999970 28999999.971999999136 28000000.057999968529 3897573.060000061989 60314.198679645 2024-01-05T04:46:05.921281+00:00 19994333.812000010163 29000000.012999888510 27999999.927000049502 3897059.876999973785 60314.198691246 2024-01-05T04:46:06.923674+00:00 19994333.813999999315 29000000.007000088692 28000000.070999979973 3901263.083999990951 60314.198702848 2024-01-05T04:46:07.926075+00:00 19994333.811000000685 29000000.013000000268 27999999.973999980837 3894710.995000004768 60314.198714269 2024-01-05T04:46:08.912849+00:00 19994333.817999999970 28999999.993000000715 27999999.973000049591 3893814.911000012886 60314.198725871 2024-01-05T04:46:09.915244+00:00 19994333.810999989510 28999999.993000000715 28000000.010999921709 3899209.080000042915 60314.198737473 2024-01-05T04:46:10.917640+00:00 19994333.817999988794 29000000.008999999613 27999999.991999980062 3891187.018000007141 60314.198749075 2024-01-05T04:46:11.920037+00:00 19994333.812000010163 28999999.999000001699 27999999.986000061035 3894128.974999905098 60314.198760601 2024-01-05T04:46:12.915922+00:00 19994333.816000010818 28999999.965999990702 28000000.031999949366 3895134.983000040054 60314.198772278 2024-01-05T04:46:13.924828+00:00 19994333.817999988794 29000000.008000019938 27999999.979000091553 3892040.100000023842 60314.198783880 2024-01-05T04:46:14.927233+00:00 19994333.810999989510 28999999.997999999672 28000000.002999901772 3899127.062000035774 60314.198795407 2024-01-05T04:46:15.923124+00:00 19994333.815999981016 28999999.995000001043 28000000.045000080019 3895855.852999926079 60314.198807009 2024-01-05T04:46:16.925528+00:00 19994333.809000018984 29000000.028999980539 27999999.907999988645 3896669.994000076782 60314.198818429 2024-01-05T04:46:17.912304+00:00 19994333.817000031471 28999999.993000030518 28000000.074999928474 3890673.103999971878 60314.198830031 2024-01-05T04:46:18.914698+00:00 19994333.813999950886 29000000.016999959946 28000000.005000110716 3893328.922999978065 60314.198841633 2024-01-05T04:46:19.917091+00:00 19994333.815000060946 29000000.003000020981 27999999.899999979883 3899138.947999954224 60314.198853235 2024-01-05T04:46:20.919485+00:00 19994333.815000001341 28999999.978999968618 28000000.089999910444 3895894.087000011932 60314.198864656 2024-01-05T04:46:21.906258+00:00 19994333.815000001341 29000000.035000029951 28000000.024000000209 3895131.905000091065 60314.198876439 2024-01-05T04:46:22.924280+00:00 19994333.815999981016 28999999.968999978155 27999999.918999988586 3897257.060999989975 60314.198888040 2024-01-05T04:46:23.926677+00:00 19994333.809999998659 28999999.992000039667 28000000.005000010133 3901909.913999915123 60314.198899461 2024-01-05T04:46:24.913444+00:00 19994333.818000018597 29000000.020999971777 28000000.050999999046 3895717.101000071038 60314.198911244 2024-01-05T04:46:25.931462+00:00 19994333.809999939054 28999999.991999980062 27999999.969999980181 3898492.111999989022 60314.198922665 2024-01-05T04:46:26.918233+00:00 19994333.817000031471 28999999.976000070572 28000000.022000011057 3898098.852999926079 60314.198934266 2024-01-05T04:46:27.920631+00:00 19994333.811999980360 29000000.014999989420 27999999.962999999523 3900399.086000084877 60314.198945688 2024-01-05T04:46:28.907404+00:00 19994333.815000060946 29000000.013000011444 27999999.995000001043 3899072.944999932777 60314.198957470 2024-01-05T04:46:29.925424+00:00 19994333.817999958992 28999999.972999930382 28000000.031000021845 3894532.063000082970 60314.198968891 2024-01-05T04:46:30.912201+00:00 19994333.810999989510 29000000.022000070661 28000000.007999960333 3896966.937999964226 60314.198980493 2024-01-05T04:46:31.914594+00:00 19994333.815000060946 28999999.993999961764 27999999.929000020027 3895505.097999929916 60314.198992276 2024-01-05T04:46:32.932604+00:00 19994333.814000010490 28999999.985999941826 28000000.059000018984 3901623.937000035774 60314.199003696 2024-01-05T04:46:33.919377+00:00 19994333.814999941736 29000000.020000100136 28000000.019999980927 3900747.032999991905 60314.199015298 2024-01-05T04:46:34.921777+00:00 19994333.810000058264 28999999.997999910265 27999999.897999998182 3896006.943000078201 60314.199026720 2024-01-05T04:46:35.908558+00:00 19994333.817999958992 28999999.991000059992 28000000.077000018209 3901425.945999979973 60314.199038502 2024-01-05T04:46:36.926577+00:00 19994333.814999941736 28999999.988999959081 28000000.032999988645 3897825.990000010002 60314.199049923 2024-01-05T04:46:37.913353+00:00 19994333.814000010490 29000000.013000011444 27999999.987999979407 3894728.082999945153 60314.199061525 2024-01-05T04:46:38.915748+00:00 19994333.813000079244 29000000.011000040919 27999999.960000038147 3897168.998000026215 60314.199073127 2024-01-05T04:46:39.918142+00:00 19994333.815999981016 29000000.000999931246 28000000.059999998659 3892183.875000000000 60314.199084728 2024-01-05T04:46:40.920535+00:00 19994333.814000010490 29000000.007000088692 27999999.962000008672 3899941.069999932777 60314.199096330 2024-01-05T04:46:41.922931+00:00 19994333.810999989510 28999999.992999911308 27999999.963999990374 3893874.009000062943 60314.199107751 2024-01-05T04:46:42.909707+00:00 19994333.819999929518 28999999.964000109583 28000000.066999908537 3898228.008000016212 60314.199119534 2024-01-05T04:46:43.927723+00:00 19994333.810000058264 29000000.021999958903 28000000.002000089735 3900680.993999958038 60314.199130955 2024-01-05T04:46:44.914496+00:00 19994333.819000009447 29000000.015000000596 27999999.967000011355 3893619.062999964226 60314.199142557 2024-01-05T04:46:45.916891+00:00 19994333.809000018984 28999999.974999990314 28000000.004999998957 3895275.925000071991 60314.199154158 2024-01-05T04:46:46.919284+00:00 19994333.814000010490 29000000.015999998897 27999999.911999940872 3887919.014999986161 60314.199165760 2024-01-05T04:46:47.921679+00:00 19994333.818999890238 28999999.980000000447 28000000.055999990553 3898350.958999990951 60314.199177181 2024-01-05T04:46:48.908457+00:00 19994333.811000108719 29000000.026999998838 28000000.014999989420 3895780.103999971878 60314.199188783 2024-01-05T04:46:49.910856+00:00 19994333.820999979973 29000000.016999989748 27999999.967000011355 3901322.879999995232 60314.199200566 2024-01-05T04:46:50.928885+00:00 19994333.807999968529 28999999.969000011683 28000000.080000039190 3902044.018000007141 60314.199211987 2024-01-05T04:46:51.915661+00:00 19994333.819000009447 28999999.991000000387 27999999.916000008583 3899076.045000075828 60314.199223589 2024-01-05T04:46:52.918059+00:00 19994333.809999939054 29000000.012999981642 28000000.051999930292 3893722.921999930870 60314.199235191 2024-01-05T04:46:53.920457+00:00 19994333.819000009447 29000000.010000050068 28000000.048000101000 3900006.055000067223 60314.199246792 2024-01-05T04:46:54.922850+00:00 19994333.809000018984 29000000.015999969095 27999999.993999961764 3893774.988999962807 60314.199258319 2024-01-05T04:46:55.918738+00:00 19994333.819000009447 28999999.978999968618 28000000.008999940008 3896123.980000019073 60314.199269996 2024-01-05T04:46:56.927642+00:00 19994333.813000001013 29000000.001000050455 27999999.955000039190 3902102.085999966133 60314.199281341 2024-01-05T04:46:57.907912+00:00 19994333.813999999315 28999999.986000001431 28000000.039999961853 3899958.963000059128 60314.199292943 2024-01-05T04:46:58.910312+00:00 19994333.813000001013 29000000.019999980927 27999999.902000069618 3895080.049999951851 60314.199304726 2024-01-05T04:46:59.928329+00:00 19994333.809999998659 29000000.004000011832 28000000.008000001311 3896461.967000008095 60314.199316147 2024-01-05T04:47:00.915093+00:00 19994333.820999991149 29000000.001999970526 28000000.050000000745 3894065.978000044823 60314.199327749 2024-01-05T04:47:01.917487+00:00 19994333.807999998331 28999999.999000009149 28000000.030999999493 3893231.095999956131 60314.199339351 2024-01-05T04:47:02.919887+00:00 19994333.817999999970 28999999.988999959081 27999999.996999990195 3895521.881999969017 60314.199350952 2024-01-05T04:47:03.922291+00:00 19994333.815999981016 29000000.002000089735 28000000.000000011176 3902363.029999970924 60314.199362373 2024-01-05T04:47:04.909070+00:00 19994333.813000019640 28999999.997999910265 27999999.997999999672 3893496.061000109185 60314.199374156 2024-01-05T04:47:05.927087+00:00 19994333.812999989837 28999999.981000069529 27999999.936999980360 3896776.834999918938 60314.199385577 2024-01-05T04:47:06.913862+00:00 19994333.815000001341 29000000.021000031382 28000000.035000029951 3897568.968999981880 60314.199397179 2024-01-05T04:47:07.916255+00:00 19994333.817000001669 28999999.978999968618 27999999.959999978542 3896986.064000010025 60314.199408781 2024-01-05T04:47:08.918653+00:00 19994333.812999989837 29000000.018999930471 28000000.049000021070 3899704.032999991905 60314.199420382 2024-01-05T04:47:09.921050+00:00 19994333.817000001669 28999999.994000080973 28000000.028999980539 3892986.064999999944 60314.199431984 2024-01-05T04:47:10.923448+00:00 19994333.809999998659 29000000.019999980927 27999999.962000008672 3893630.900999999139 60314.199443405 2024-01-05T04:47:11.910222+00:00 19994333.818000018597 28999999.985999941826 27999999.969999969006 3898444.079000001773 60314.199455188 2024-01-05T04:47:12.928239+00:00 19994333.811999980360 29000000.007000088692 28000000.031000021845 3901433.954999998212 60314.199466609 2024-01-05T04:47:13.915012+00:00 19994333.813000019640 28999999.980999950320 27999999.966000020504 3895649.959000003058 60314.199478211 2024-01-05T04:47:14.917409+00:00 19994333.816999968141 29000000.004999998957 27999999.986999988556 3900372.032999999821 60314.199489632 2024-01-05T04:47:15.904183+00:00 19994333.810999989510 28999999.991000059992 28000000.092999991030 3896254.027999997139 60314.199501414 2024-01-05T04:47:16.922205+00:00 19994333.816000040621 29000000.013999938965 27999999.915000021458 3893757.990000002086 60314.199512836 2024-01-05T04:47:17.908982+00:00 19994333.810999989510 29000000.000000000000 28000000.018999930471 3897553.953999999911 60314.199524437 2024-01-05T04:47:18.911384+00:00 19994333.820999979973 29000000.003000020981 27999999.938000079244 3895385.968999996781 60314.199536220 2024-01-05T04:47:19.929399+00:00 19994333.812000039965 28999999.985000010580 28000000.084999918938 3899635.080000006128 60314.199547641 2024-01-05T04:47:20.916177+00:00 19994333.813999950886 29000000.028000000864 27999999.968999978155 3893964.983999996912 60314.199559242 2024-01-05T04:47:21.918573+00:00 19994333.813000019640 28999999.982999999076 27999999.991000059992 3897158.086000002921 60314.199570664 2024-01-05T04:47:22.905345+00:00 19994333.815999981016 28999999.997999999672 28000000.065999981016 3896317.933999992907 60314.199582446 2024-01-05T04:47:23.923362+00:00 19994333.815999981016 28999999.990000009537 27999999.958999991417 3892984.995000004768 60314.199593867 2024-01-05T04:47:24.910138+00:00 19994333.812000039965 29000000.015000000596 28000000.016000028700 3894521.931000002194 60314.199605469 2024-01-05T04:47:25.912533+00:00 19994333.817999958992 29000000.015999991447 28000000.018999930471 3897559.073999993969 60314.199617071 2024-01-05T04:47:26.914925+00:00 19994333.808000091463 28999999.992000009865 27999999.941000100225 3898946.987000002991 60314.199628673 2024-01-05T04:47:27.917315+00:00 19994333.817999958992 29000000.000999990851 28000000.076999899000 3902963.024000003934 60314.199640275 2024-01-05T04:47:28.919712+00:00 19994333.810999989510 28999999.985000010580 27999999.904000040144 3901759.023999989033 60314.199651876 2024-01-05T04:47:29.922107+00:00 19994333.817000031471 29000000.003999978304 28000000.062000039965 3901714.860000013839 60314.199663478 2024-01-05T04:47:30.924496+00:00 19994333.815999981016 28999999.991000000387 28000000.026999950409 3896180.103999986779 60314.199674899 2024-01-05T04:47:31.911275+00:00 19994333.812999960035 29000000.008000019938 28000000.028000000864 3899739.943000004161 60314.199686501 2024-01-05T04:47:32.913670+00:00 19994333.814000010490 29000000.004999998957 27999999.899999979883 3897743.080999999773 60314.199698103 2024-01-05T04:47:33.916070+00:00 19994333.812999960035 28999999.977999988943 28000000.102000001818 3900885.039000004996 60314.199709705 2024-01-05T04:47:34.918466+00:00 19994333.818000078201 29000000.024000048637 27999999.900000099093 3896402.914999992121 60314.199721231 2024-01-05T04:47:35.914353+00:00 19994333.809999939054 28999999.980999950320 27999999.995000001043 3899140.976000010967 60314.199732908 2024-01-05T04:47:36.923256+00:00 19994333.815000060946 29000000.001000050455 28000000.056999921799 3900353.058999999892 60314.199744510 2024-01-05T04:47:37.925651+00:00 19994333.814000010490 28999999.986000001431 28000000.001000050455 3898987.053999990225 60314.199756037 2024-01-05T04:47:38.921547+00:00 19994333.817999958992 29000000.026999950409 27999999.953000001609 3902961.986000000965 60314.199767638 2024-01-05T04:47:39.923942+00:00 19994333.812999960035 29000000.005000051111 27999999.959000010043 3892686.946999996901 60314.199779059 2024-01-05T04:47:40.910717+00:00 19994333.810999989510 29000000.011999960989 28000000.076999988407 3899167.024000003934 60314.199790661 2024-01-05T04:47:41.913113+00:00 19994333.815999981016 28999999.988999959081 28000000.033999990672 3896519.983999996912 60314.199802263 2024-01-05T04:47:42.915506+00:00 19994333.812000039965 29000000.003000020981 28000000.048999991268 3897978.954999998212 60314.199813865 2024-01-05T04:47:43.917896+00:00 19994333.819000009447 28999999.994000080973 27999999.895000010729 3889557.027999997139 60314.199825285 2024-01-05T04:47:44.904672+00:00 19994333.814000010490 28999999.980999950320 27999999.979999989271 3897058.990000010002 60314.199837068 2024-01-05T04:47:45.922690+00:00 19994333.817000031471 29000000.021000031382 28000000.101000010967 3891654.016000003088 60314.199848670 2024-01-05T04:47:46.925089+00:00 19994333.811999920756 29000000.021000031382 27999999.920000020415 3897665.030000001192 60314.199860091 2024-01-05T04:47:47.911869+00:00 19994333.815000060946 28999999.949000000954 27999999.977000001818 3900327.951000005007 60314.199871693 2024-01-05T04:47:48.914261+00:00 19994333.810999989510 29000000.017999891192 28000000.009999990463 3894250.942000002135 60314.199883295 2024-01-05T04:47:49.916654+00:00 19994333.815999981016 28999999.994000080973 28000000.049000021070 3897546.074000000954 60314.199894896 2024-01-05T04:47:50.919048+00:00 19994333.817000001669 29000000.013999938965 28000000.006999969482 3900831.002999991179 60314.199906318 2024-01-05T04:47:51.905829+00:00 19994333.809000000358 28999999.973000049591 27999999.950999978930 3897007.030999987852 60314.199918100 2024-01-05T04:47:52.923849+00:00 19994333.816999990493 29000000.042999979109 27999999.978000041097 3894522.974999994040 60314.199929521 2024-01-05T04:47:53.910623+00:00 19994333.811000000685 28999999.988999959081 28000000.008999999613 3896497.946000009775 60314.199941123 2024-01-05T04:47:54.913016+00:00 19994333.820999991149 29000000.006000038236 27999999.974999960512 3890926.034999995958 60314.199952724 2024-01-05T04:47:55.915412+00:00 19994333.809999998659 28999999.973999980837 28000000.059000018984 3896466.989000021946 60314.199964326 2024-01-05T04:47:56.917804+00:00 19994333.816000010818 29000000.009999990463 28000000.012999951839 3890878.017999976873 60314.199975928 2024-01-05T04:47:57.920203+00:00 19994333.815999981016 29000000.004000071436 27999999.953000068665 3894230.990000010002 60314.199987350 2024-01-05T04:47:58.906988+00:00 19994333.810999989510 29000000.000000000000 28000000.064999941736 3894794.967999995220 60314.199999132 2024-01-05T04:47:59.925004+00:00 19994333.817000001669 29000000.040000010282 27999999.949000000954 3894703.145000011194 60314.200010553 2024-01-05T04:48:00.911765+00:00 19994333.813000019640 28999999.935999989510 28000000.049000021070 3892963.916999996174 60314.200022154 2024-01-05T04:48:01.914157+00:00 19994333.815000001341 29000000.019000008702 27999999.975000020117 3899045.030000001192 60314.200033756 2024-01-05T04:48:02.916547+00:00 19994333.812999989837 28999999.967000011355 27999999.934000018984 3892993.907999991905 60314.200045358 2024-01-05T04:48:03.918945+00:00 19994333.815999981016 29000000.040999978781 28000000.013999938965 3893675.060000001919 60314.200056960 2024-01-05T04:48:04.921340+00:00 19994333.810999989510 28999999.997999999672 28000000.022000070661 3898193.027999997139 60314.200068381 2024-01-05T04:48:05.908120+00:00 19994333.816000040621 28999999.998000029474 28000000.041000008583 3893350.964000015985 60314.200080164 2024-01-05T04:48:06.926138+00:00 19994333.815999981016 28999999.997000008821 27999999.982999920845 3895784.844999998808 60314.200091585 2024-01-05T04:48:07.912919+00:00 19994333.814000010490 28999999.996999979019 28000000.055000070482 3893460.166999996174 60314.200103187 2024-01-05T04:48:08.915312+00:00 19994333.815000001341 29000000.008000019938 27999999.884999990463 3895224.065999985207 60314.200114788 2024-01-05T04:48:09.917707+00:00 19994333.811999980360 29000000.018999990076 28000000.067000031471 3891678.867000014056 60314.200126390 2024-01-05T04:48:10.920106+00:00 19994333.815000001341 28999999.995999988168 27999999.965999960899 3895318.113000005018 60314.200137811 2024-01-05T04:48:11.906873+00:00 19994333.809000018984 28999999.981999989599 28000000.052999969572 3897458.004999995232 60314.200149413 2024-01-05T04:48:12.909270+00:00 19994333.819999989122 28999999.987999979407 27999999.958999991417 3889512.896999984980 60314.200161195 2024-01-05T04:48:13.927293+00:00 19994333.813000019640 28999999.996000051498 28000000.027000069618 3897732.972000002861 60314.200172617 2024-01-05T04:48:14.914068+00:00 19994333.813999950886 29000000.037000000477 28000000.028999920934 3895395.085999995004 60314.200184219 2024-01-05T04:48:15.916468+00:00 19994333.817000031471 28999999.974999960512 27999999.925999999046 3898751.006000012159 60314.200195820 2024-01-05T04:48:16.918866+00:00 19994333.812999960035 29000000.014999989420 27999999.940999999642 3895400.997999995947 60314.200207422 2024-01-05T04:48:17.921262+00:00 19994333.817000031471 28999999.995000001043 28000000.126999989152 3896106.999000012875 60314.200218949 2024-01-05T04:48:18.917156+00:00 19994333.812000039965 29000000.004000071436 27999999.956000000238 3897627.862999976147 60314.200230550 2024-01-05T04:48:19.919550+00:00 19994333.814999941736 28999999.971999999136 28000000.057000011206 3897474.133000016212 60314.200241971 2024-01-05T04:48:20.906326+00:00 19994333.813000079244 29000000.039999961853 27999999.954999979585 3898735.079999982845 60314.200253573 2024-01-05T04:48:21.908728+00:00 19994333.816999908537 28999999.983999971300 27999999.942000001669 3900291.044000030030 60314.200265356 2024-01-05T04:48:22.926742+00:00 19994333.810999989510 28999999.975000020117 28000000.106000009924 3894964.981000006199 60314.200276777 2024-01-05T04:48:23.913516+00:00 19994333.815000060946 29000000.018000010401 27999999.869000021368 3898793.880999981891 60314.200288379 2024-01-05T04:48:24.915914+00:00 19994333.814999941736 29000000.019999980927 28000000.073999971151 3899538.027999997139 60314.200299981 2024-01-05T04:48:25.918311+00:00 19994333.813000079244 28999999.993000030518 28000000.039000030607 3898918.859000027180 60314.200311583 2024-01-05T04:48:26.920710+00:00 19994333.816999908537 28999999.995000001043 27999999.900999959558 3897932.187999964226 60314.200323003 2024-01-05T04:48:27.907488+00:00 19994333.809000018984 29000000.013000011444 28000000.032999988645 3895657.921999990940 60314.200334605 2024-01-05T04:48:28.909882+00:00 19994333.819000009447 28999999.996999979019 28000000.077000018209 3900458.942000031006 60314.200346207 2024-01-05T04:48:29.912273+00:00 19994333.810999989510 28999999.995999928564 27999999.899999979883 3897620.083000003826 60314.200357809 2024-01-05T04:48:30.914671+00:00 19994333.818000078201 28999999.976000070572 28000000.080000039190 3899228.070999979973 60314.200369410 2024-01-05T04:48:31.917064+00:00 19994333.809999939054 29000000.008999940008 27999999.971999999136 3901739.912000000011 60314.200381012 2024-01-05T04:48:32.919461+00:00 19994333.818000078201 29000000.001000050455 28000000.002999961376 3899882.996999979019 60314.200392614 2024-01-05T04:48:33.921855+00:00 19994333.813999891281 29000000.011999960989 28000000.034000039101 3896628.066000043880 60314.200404035 2024-01-05T04:48:34.908627+00:00 19994333.814000010490 29000000.001000050455 27999999.940999928862 3898574.014999986161 60314.200415818 2024-01-05T04:48:35.926646+00:00 19994333.815999981016 28999999.993000000715 28000000.063000079244 3898668.980000019073 60314.200427239 2024-01-05T04:48:36.913422+00:00 19994333.812000039965 28999999.982999999076 27999999.993000030518 3898648.873999952804 60314.200438840 2024-01-05T04:48:37.915817+00:00 19994333.817000031471 29000000.024000000209 28000000.024999979883 3898295.011000037193 60314.200450262 2024-01-05T04:48:38.902591+00:00 19994333.812000039965 28999999.969000000507 27999999.936999920756 3900188.064999998081 60314.200462044 2024-01-05T04:48:39.920613+00:00 19994333.815999981016 29000000.037000000477 28000000.078999999911 3901377.047999978065 60314.200473646 2024-01-05T04:48:40.923012+00:00 19994333.815999981016 29000000.004000011832 27999999.899000048637 3898095.059000014793 60314.200485067 2024-01-05T04:48:41.909791+00:00 19994333.809000018984 29000000.002999991179 28000000.000000000000 3902233.895999968052 60314.200496850 2024-01-05T04:48:42.927817+00:00 19994333.819000009447 28999999.997000008821 28000000.019000049680 3895770.953000009060 60314.200508271 2024-01-05T04:48:43.914594+00:00 19994333.811999920756 28999999.997999969870 28000000.013999938965 3900615.059000014793 60314.200519873 2024-01-05T04:48:44.916994+00:00 19994333.815999999642 28999999.971000019461 27999999.991999980062 3899925.912000000011 60314.200531294 2024-01-05T04:48:45.903766+00:00 19994333.813999999315 29000000.017000019550 28000000.000000000000 3899852.087999999989 60314.200543076 2024-01-05T04:48:46.921783+00:00 19994333.815000008792 29000000.009999990463 27999999.966000080109 3894837.884999989998 60314.200554497 2024-01-05T04:48:47.908560+00:00 19994333.813999999315 28999999.995999988168 28000000.046000000089 3900435.064999998081 60314.200566099 2024-01-05T04:48:48.910960+00:00 19994333.813999999315 28999999.981000009924 27999999.975999951363 3900585.143000007141 60314.200577882 2024-01-05T04:48:49.928981+00:00 19994333.814000010490 29000000.028999980539 28000000.059999939054 3899020.921999990940 60314.200589303 2024-01-05T04:48:50.915752+00:00 19994333.813999980688 28999999.969000041485 27999999.899000048637 3898592.976000010967 60314.200600904 2024-01-05T04:48:51.918143+00:00 19994333.817000001669 28999999.991000000387 28000000.049999948591 3901687.033999979030 60314.200612325 2024-01-05T04:48:52.904909+00:00 19994333.807999998331 29000000.028000000864 27999999.961000081152 3897608.915000020992 60314.200624108 2024-01-05T04:48:53.922928+00:00 19994333.818000018597 28999999.988999959081 28000000.069000009447 3893983.027999997139 60314.200635529 2024-01-05T04:48:54.909697+00:00 19994333.813999980688 29000000.014000058174 27999999.954999998212 3901795.893000007141 60314.200647131 2024-01-05T04:48:55.912092+00:00 19994333.816000010818 28999999.981999989599 28000000.039000000805 3899316.143999993801 60314.200658733 2024-01-05T04:48:56.914491+00:00 19994333.814000010490 29000000.023999929428 27999999.940999999642 3898765.068000019062 60314.200670335 2024-01-05T04:48:57.916888+00:00 19994333.814000010490 28999999.973999980837 27999999.984000001103 3902284.854999959003 60314.200681936 2024-01-05T04:48:58.919281+00:00 19994333.815000001341 28999999.999000068754 28000000.077000010759 3892014.146000028122 60314.200693538 2024-01-05T04:48:59.921673+00:00 19994333.809999998659 29000000.003999948502 27999999.962999999523 3893821.973999977112 60314.200705139 2024-01-05T04:49:00.924062+00:00 19994333.819999989122 29000000.007000088692 28000000.018000010401 3897714.930999993812 60314.200716666 2024-01-05T04:49:01.919953+00:00 19994333.809999998659 29000000.000000000000 27999999.958000000566 3897360.072000027169 60314.200728268 2024-01-05T04:49:02.922353+00:00 19994333.819999989122 28999999.988999959081 28000000.038999971002 3897068.819000006188 60314.200739689 2024-01-05T04:49:03.909136+00:00 19994333.805000010878 28999999.996999979019 27999999.956000000238 3898806.064000010025 60314.200751291 2024-01-05T04:49:04.911533+00:00 19994333.819999989122 29000000.009999990463 28000000.049000021070 3894642.944999992847 60314.200762893 2024-01-05T04:49:05.913929+00:00 19994333.811999980360 29000000.003000020981 28000000.036000009626 3898991.135999978054 60314.200774495 2024-01-05T04:49:06.916322+00:00 19994333.818000018597 29000000.001000050455 27999999.966999951750 3897966.981999992859 60314.200786096 2024-01-05T04:49:07.918714+00:00 19994333.816999968141 29000000.011999960989 27999999.934000018984 3898403.972000002861 60314.200797698 2024-01-05T04:49:08.921114+00:00 19994333.809999998659 28999999.975999951363 28000000.069000009447 3899693.078999996185 60314.200809300 2024-01-05T04:49:09.923514+00:00 19994333.816000040621 29000000.012000080198 27999999.985000010580 3895908.942000031006 60314.200820721 2024-01-05T04:49:10.910287+00:00 19994333.812999960035 29000000.004999998957 28000000.046000000089 3899784.973999977112 60314.200832323 2024-01-05T04:49:11.912679+00:00 19994333.815999981016 28999999.977000001818 28000000.019999980927 3896925.921999990940 60314.200843925 2024-01-05T04:49:12.915071+00:00 19994333.813000079244 29000000.034000001848 27999999.910999950022 3901401.109000027180 60314.200855526 2024-01-05T04:49:13.917467+00:00 19994333.813999891281 28999999.995000001043 28000000.026000019163 3897873.004999995232 60314.200866947 2024-01-05T04:49:14.904241+00:00 19994333.813000079244 28999999.993999999017 27999999.970000028610 3900498.972999989986 60314.200878730 2024-01-05T04:49:15.922262+00:00 19994333.812999960035 28999999.974999990314 28000000.075999978930 3897926.097999989986 60314.200890332 2024-01-05T04:49:16.924655+00:00 19994333.814000010490 29000000.017999991775 27999999.998000029474 3895837.867000042927 60314.200901753 2024-01-05T04:49:17.911435+00:00 19994333.814999941736 29000000.006000008434 27999999.940000060946 3899973.140999972820 60314.200913355 2024-01-05T04:49:18.913829+00:00 19994333.818000078201 28999999.977000001818 27999999.963999990374 3903272.018999993801 60314.200924956 2024-01-05T04:49:19.916222+00:00 19994333.809999939054 29000000.018000010401 28000000.120999928564 3899069.949000000954 60314.200936558 2024-01-05T04:49:20.918624+00:00 19994333.820000048727 28999999.995999988168 27999999.943000078201 3895387.956000030041 60314.200947979 2024-01-05T04:49:21.905398+00:00 19994333.807999968529 29000000.018000010401 28000000.013999938965 3898987.944000006188 60314.200959762 2024-01-05T04:49:22.923422+00:00 19994333.817000031471 28999999.980000019073 28000000.031000021845 3899179.969999969006 60314.200971183 2024-01-05T04:49:23.910203+00:00 19994333.817999958992 29000000.001999970526 27999999.952999949455 3899265.101999998093 60314.200982785 2024-01-05T04:49:24.912601+00:00 19994333.810999989510 28999999.995999988168 28000000.001000050455 3899173.952000021935 60314.200994567 2024-01-05T04:49:25.930612+00:00 19994333.812000039965 28999999.997000038624 27999999.973999980837 3901892.041000009049 60314.201005988 2024-01-05T04:49:26.917388+00:00 19994333.815000060946 29000000.007999960333 28000000.032999988645 3896035.021999955177 60314.201017590 2024-01-05T04:49:27.919785+00:00 19994333.816999908537 28999999.992000039667 27999999.945999979973 3898846.855000019073 60314.201029011 2024-01-05T04:49:28.906547+00:00 19994333.812000039965 29000000.000999990851 27999999.974000100046 3901292.097000002861 60314.201040794 2024-01-05T04:49:29.924564+00:00 19994333.817000031471 28999999.979999959469 28000000.102000001818 3903826.911999940872 60314.201052214 2024-01-05T04:49:30.911340+00:00 19994333.812999960035 29000000.005000051111 27999999.945999979973 3898729.000000000000 60314.201063816 2024-01-05T04:49:31.913742+00:00 19994333.817000031471 29000000.042999979109 28000000.021999958903 3893281.175999999046 60314.201075418 2024-01-05T04:49:32.916136+00:00 19994333.812999960035 28999999.990999940783 28000000.034000039101 3895449.919000030030 60314.201087020 2024-01-05T04:49:33.918529+00:00 19994333.812999960035 28999999.988000039011 27999999.892000000924 3900083.960000038147 60314.201098622 2024-01-05T04:49:34.920924+00:00 19994333.817000031471 28999999.996000051498 28000000.062999989837 3896516.049999951851 60314.201110043 2024-01-05T04:49:35.907703+00:00 19994333.812999960035 29000000.013000011444 28000000.030999999493 3900555.989000082016 60314.201121826 2024-01-05T04:49:36.925731+00:00 19994333.813000079244 29000000.001999970526 27999999.976000010967 3894343.024999976158 60314.201133247 2024-01-05T04:49:37.912505+00:00 19994333.813000001013 28999999.991999980062 27999999.970999989659 3899809.957000017166 60314.201144848 2024-01-05T04:49:38.914902+00:00 19994333.820000000298 29000000.001999970526 28000000.046000000089 3895238.972999929916 60314.201156450 2024-01-05T04:49:39.917299+00:00 19994333.811000000685 28999999.991999980062 27999999.985000010580 3899970.138000010978 60314.201168052 2024-01-05T04:49:40.919700+00:00 19994333.813999999315 29000000.025000099093 27999999.961999978870 3905363.875000000000 60314.201179578 2024-01-05T04:49:41.915588+00:00 19994333.813000008464 28999999.989999890327 28000000.011000011116 3898198.034999967087 60314.201191180 2024-01-05T04:49:42.917982+00:00 19994333.815000001341 29000000.000000000000 27999999.955999970436 3895433.944000006188 60314.201202857 2024-01-05T04:49:43.926889+00:00 19994333.816999990493 28999999.986000061035 28000000.053000029176 3895444.017000079155 60314.201214203 2024-01-05T04:49:44.907159+00:00 19994333.812000010163 28999999.993000030518 28000000.001999970526 3896157.985999941826 60314.201225986 2024-01-05T04:49:45.925176+00:00 19994333.817000001669 29000000.024999979883 28000000.008999999613 3895381.119000076782 60314.201237407 2024-01-05T04:49:46.911949+00:00 19994333.809000018984 28999999.980999950320 28000000.013999998569 3902499.951999903191 60314.201249009 2024-01-05T04:49:47.914350+00:00 19994333.817000001669 28999999.978000041097 28000000.006000038236 3899066.998000026215 60314.201260610 2024-01-05T04:49:48.916745+00:00 19994333.812999989837 29000000.032999988645 27999999.971999999136 3896934.001000047196 60314.201272212 2024-01-05T04:49:49.919139+00:00 19994333.817000001669 29000000.000000000000 27999999.988999959081 3902775.054999948014 60314.201283633 2024-01-05T04:49:50.905917+00:00 19994333.813999980688 28999999.971999999136 28000000.036000009626 3900910.874000072014 60314.201295235 2024-01-05T04:49:51.908314+00:00 19994333.813000019640 29000000.030000001192 27999999.944000009447 3897472.074999928009 60314.201306837 2024-01-05T04:49:52.910712+00:00 19994333.816999968141 28999999.993000000715 28000000.057999968529 3893552.036000012886 60314.201318439 2024-01-05T04:49:53.913106+00:00 19994333.812000039965 28999999.997000008821 28000000.049000021070 3899847.955999969970 60314.201330041 2024-01-05T04:49:54.915501+00:00 19994333.815000001341 29000000.011999990791 27999999.934999939054 3896798.962000011932 60314.201341642 2024-01-05T04:49:55.917899+00:00 19994333.811999980360 28999999.998999979347 27999999.961000081152 3898928.017000079155 60314.201353244 2024-01-05T04:49:56.920291+00:00 19994333.819000009447 28999999.987000018358 28000000.060999989510 3897765.954999924172 60314.201364665 2024-01-05T04:49:57.907068+00:00 19994333.809999998659 29000000.002999961376 28000000.036000009626 3900349.119000076782 60314.201376448 2024-01-05T04:49:58.925086+00:00 19994333.815000001341 28999999.990000009537 27999999.992999911308 3897812.937999964226 60314.201387869 2024-01-05T04:49:59.911861+00:00 19994333.815000001341 29000000.027000010014 27999999.991000059992 3897235.980000019073 60314.201399470 2024-01-05T04:50:00.914239+00:00 19994333.815000001341 28999999.993000030518 27999999.899999979883 3897472.953999996185 60314.201410891 2024-01-05T04:50:01.901022+00:00 19994333.813000019640 28999999.991000000387 27999999.960000038147 3895925.982999920845 60314.201422674 2024-01-05T04:50:02.919038+00:00 19994333.813999950886 28999999.995999988168 28000000.113999959081 3895951.070000051986 60314.201434276 2024-01-05T04:50:03.921439+00:00 19994333.819000009447 29000000.024999979883 27999999.980000019073 3902181.988000034820 60314.201445697 2024-01-05T04:50:04.908219+00:00 19994333.812000039965 28999999.977000001818 28000000.021999958903 3896784.033999919891 60314.201457480 2024-01-05T04:50:05.926240+00:00 19994333.812000039965 28999999.976000010967 27999999.907999988645 3894633.032999991905 60314.201468901 2024-01-05T04:50:06.913015+00:00 19994333.815999981016 29000000.009999990463 28000000.129000071436 3896222.979000092018 60314.201480502 2024-01-05T04:50:07.915408+00:00 19994333.811999920756 29000000.015999969095 27999999.925999999046 3894170.932999968994 60314.201491924 2024-01-05T04:50:08.902185+00:00 19994333.818000078201 29000000.028000000864 27999999.983000040054 3901082.011000037193 60314.201503706 2024-01-05T04:50:09.920201+00:00 19994333.812999960035 28999999.976000070572 28000000.054999951273 3901123.937999964226 60314.201515127 2024-01-05T04:50:10.906978+00:00 19994333.815000060946 28999999.990000009537 28000000.014999989420 3899571.115000010002 60314.201526729 2024-01-05T04:50:11.909375+00:00 19994333.811999920756 29000000.010999921709 27999999.932999998331 3900417.949999928009 60314.201538512 2024-01-05T04:50:12.927401+00:00 19994333.820000048727 29000000.001000050455 28000000.050999999046 3897399.036000012886 60314.201549933 2024-01-05T04:50:13.914184+00:00 19994333.806999921799 28999999.980999950320 27999999.975000008941 3896131.958000063896 60314.201561534 2024-01-05T04:50:14.916579+00:00 19994333.818000078201 29000000.015000101179 28000000.016999989748 3900511.026000022888 60314.201572956 2024-01-05T04:50:15.903349+00:00 19994333.812000039965 28999999.995000001043 27999999.997999999672 3897959.911999940872 60314.201584738 2024-01-05T04:50:16.921369+00:00 19994333.818999890238 29000000.001999970526 28000000.026000019163 3897721.108999968041 60314.201596159 2024-01-05T04:50:17.908141+00:00 19994333.814000010490 29000000.014999989420 27999999.958999991417 3896689.963999987114 60314.201607761 2024-01-05T04:50:18.910545+00:00 19994333.813000079244 28999999.990999940783 27999999.991000000387 3896229.981000065804 60314.201619363 2024-01-05T04:50:19.912943+00:00 19994333.814999941736 28999999.973000049591 28000000.057999998331 3896301.947000027169 60314.201630964 2024-01-05T04:50:20.915339+00:00 19994333.810999989510 29000000.016000028700 27999999.922999981791 3895299.070999979973 60314.201642566 2024-01-05T04:50:21.917729+00:00 19994333.815000060946 29000000.008000019938 28000000.077000018209 3899225.000000000000 60314.201654093 2024-01-05T04:50:22.913615+00:00 19994333.814999941736 28999999.982999920845 28000000.005999978632 3901682.006999969017 60314.201665770 2024-01-05T04:50:23.922518+00:00 19994333.815000060946 29000000.003000020981 27999999.946000039577 3903040.042999982834 60314.201677116 2024-01-05T04:50:24.902794+00:00 19994333.810999989510 29000000.031000021845 28000000.018000010401 3899789.971000074875 60314.201688898 2024-01-05T04:50:25.920814+00:00 19994333.817000031471 28999999.952999949455 28000000.009999990463 3894800.049999951851 60314.201700320 2024-01-05T04:50:26.907591+00:00 19994333.814000010490 29000000.050999999046 27999999.958999991417 3896131.952999948990 60314.201711921 2024-01-05T04:50:27.909989+00:00 19994333.812999960035 28999999.953999999911 28000000.066999968141 3899728.946000099182 60314.201723704 2024-01-05T04:50:28.928007+00:00 19994333.815999981016 29000000.030999999493 27999999.921000000089 3896491.036999940872 60314.201735125 2024-01-05T04:50:29.914780+00:00 19994333.812000039965 28999999.988999988884 28000000.066000040621 3895944.940999985207 60314.201746726 2024-01-05T04:50:30.917173+00:00 19994333.815999981016 28999999.992000009865 27999999.939999941736 3900383.147000073921 60314.201758328 2024-01-05T04:50:31.919567+00:00 19994333.813000001013 28999999.991999980062 28000000.031000021845 3895693.820999979973 60314.201769930 2024-01-05T04:50:32.921970+00:00 19994333.815999999642 29000000.006000008434 28000000.036000009626 3890358.996999979019 60314.201781351 2024-01-05T04:50:33.908744+00:00 19994333.814999990165 29000000.030999988317 27999999.934000018984 3896508.055999993812 60314.201792953 2024-01-05T04:50:34.911145+00:00 19994333.814000010490 28999999.960999999195 28000000.054000020027 3896656.128000020981 60314.201804555 2024-01-05T04:50:35.913545+00:00 19994333.815000001341 29000000.036000009626 27999999.963999990374 3899665.894999980927 60314.201816157 2024-01-05T04:50:36.915937+00:00 19994333.813999999315 28999999.972999989986 27999999.993000030518 3896305.088999987114 60314.201827578 2024-01-05T04:50:37.902711+00:00 19994333.815999999642 28999999.998000029474 28000000.040999889374 3896258.932000041008 60314.201839360 2024-01-05T04:50:38.920728+00:00 19994333.810999989510 29000000.018999990076 27999999.928000088781 3900207.069999932777 60314.201850962 2024-01-05T04:50:39.923130+00:00 19994333.817000001669 28999999.995999988168 28000000.049999948591 3896604.902000070084 60314.201862383 2024-01-05T04:50:40.909903+00:00 19994333.812000010163 28999999.978999968618 27999999.978999968618 3899242.028999925125 60314.201873985 2024-01-05T04:50:41.912294+00:00 19994333.817000001669 29000000.022000011057 28000000.059000018984 3896678.131000041962 60314.201885587 2024-01-05T04:50:42.914684+00:00 19994333.812000010163 29000000.021000031382 27999999.935000058264 3896252.858999968041 60314.201897189 2024-01-05T04:50:43.917077+00:00 19994333.815000031143 28999999.965999960899 27999999.990000009537 3897844.027000070084 60314.201908609 2024-01-05T04:50:44.903848+00:00 19994333.815999981016 28999999.991000000387 28000000.047999981791 3902872.027999997139 60314.201920392 2024-01-05T04:50:45.921868+00:00 19994333.810999989510 29000000.008000019938 27999999.990000009537 3895553.867999910843 60314.201931813 2024-01-05T04:50:46.908644+00:00 19994333.818000018597 29000000.021999958903 27999999.970999959856 3897944.091000080109 60314.201943415 2024-01-05T04:50:47.911040+00:00 19994333.811999980360 28999999.980000019073 28000000.072000030428 3900296.975999950897 60314.201955017 2024-01-05T04:50:48.913438+00:00 19994333.816999968141 29000000.034000039101 27999999.977000001818 3899498.022000073921 60314.201966618 2024-01-05T04:50:49.915836+00:00 19994333.812000039965 28999999.985000010580 27999999.964000001550 3899898.020999907982 60314.201978220 2024-01-05T04:50:50.918233+00:00 19994333.818000018597 28999999.977000001818 27999999.989000000060 3898997.939000010025 60314.201989641 2024-01-05T04:50:51.905007+00:00 19994333.811999980360 29000000.013000011444 28000000.028000000864 3899817.036000012886 60314.202001424 2024-01-05T04:50:52.923023+00:00 19994333.814000010490 28999999.980000019073 27999999.993000000715 3893610.929000020027 60314.202012845 2024-01-05T04:50:53.909800+00:00 19994333.815000001341 29000000.035999890417 27999999.980999991298 3897175.070999979973 60314.202024447 2024-01-05T04:50:54.912193+00:00 19994333.810999989510 28999999.985000010580 28000000.013000011444 3896477.993000030983 60314.202035868 2024-01-05T04:50:55.898956+00:00 19994333.819999989122 29000000.009999990463 28000000.014999989420 3898405.980000019073 60314.202047650 2024-01-05T04:50:56.916982+00:00 19994333.808000031859 28999999.993000030518 27999999.984000001103 3894928.006999969017 60314.202059252 2024-01-05T04:50:57.919375+00:00 19994333.819000009447 29000000.034999970347 28000000.008000019938 3900612.141000031959 60314.202070673 2024-01-05T04:50:58.906143+00:00 19994333.810999989510 28999999.950000051409 27999999.981999959797 3898347.761999965180 60314.202082456 2024-01-05T04:50:59.924164+00:00 19994333.819000009447 29000000.009000059217 28000000.019000049680 3894312.134000062943 60314.202093876 2024-01-05T04:51:00.910933+00:00 19994333.812999960035 29000000.015999909490 27999999.980999950320 3895362.019999980927 60314.202105496 2024-01-05T04:51:01.914834+00:00 19994333.812000039965 28999999.985000010580 28000000.036000009626 3891784.923999906052 60314.202117022 2024-01-05T04:51:02.910723+00:00 19994333.815999981016 28999999.988000039011 27999999.989000018686 3901165.112000108231 60314.202128699 2024-01-05T04:51:03.919619+00:00 19994333.812000039965 28999999.986000001431 27999999.935999989510 3900281.864999889862 60314.202140045 2024-01-05T04:51:04.899884+00:00 19994333.817999958992 29000000.034000001848 28000000.049000021070 3895746.095000029076 60314.202151828 2024-01-05T04:51:05.917906+00:00 19994333.809999939054 29000000.015999998897 27999999.967999991030 3899102.930000067223 60314.202163505 2024-01-05T04:51:06.926814+00:00 19994333.819000009447 28999999.950999990106 28000000.042999979109 3897311.126999973785 60314.202174851 2024-01-05T04:51:07.907085+00:00 19994333.812000039965 29000000.018000021577 28000000.018999990076 3902875.896999955177 60314.202186633 2024-01-05T04:51:08.925101+00:00 19994333.817000031471 29000000.000999990851 27999999.968000050634 3898162.958999990951 60314.202198054 2024-01-05T04:51:09.911886+00:00 19994333.814999941736 29000000.009999990463 28000000.006999969482 3895570.155000091065 60314.202209656 2024-01-05T04:51:10.914286+00:00 19994333.809000018984 29000000.000000000000 28000000.004999998957 3898256.861999989022 60314.202221077 2024-01-05T04:51:11.901060+00:00 19994333.818000078201 29000000.008999999613 28000000.031999949366 3897700.015999913216 60314.202232860 2024-01-05T04:51:12.919073+00:00 19994333.810999989510 28999999.977999988943 27999999.943000078201 3900949.973000050057 60314.202244281 2024-01-05T04:51:13.905851+00:00 19994333.814999941736 29000000.027000010014 27999999.985000010580 3896313.003000020981 60314.202255883 2024-01-05T04:51:14.908258+00:00 19994333.812999960035 28999999.975000020117 28000000.098999980837 3897284.003999948967 60314.202267665 2024-01-05T04:51:15.926282+00:00 19994333.816000100225 28999999.986000001431 27999999.970000028610 3898846.006999969017 60314.202279086 2024-01-05T04:51:16.913060+00:00 19994333.810999989510 29000000.009999990463 27999999.988999959081 3894147.024000049103 60314.202290688 2024-01-05T04:51:17.915457+00:00 19994333.819000009447 29000000.022000011057 28000000.037999991328 3897429.981000065804 60314.202302109 2024-01-05T04:51:18.902233+00:00 19994333.811999920756 28999999.998999949545 27999999.975999951363 3892822.960999966133 60314.202313892 2024-01-05T04:51:19.920248+00:00 19994333.817000031471 29000000.000000000000 27999999.971999999136 3894179.080999969970 60314.202325313 2024-01-05T04:51:20.907024+00:00 19994333.815000060946 28999999.981000009924 28000000.016000028700 3897167.889999986161 60314.202336915 2024-01-05T04:51:21.909421+00:00 19994333.812999960035 29000000.000999990851 28000000.003000020981 3894925.000000000000 60314.202348516 2024-01-05T04:51:22.911816+00:00 19994333.817000031471 29000000.014999989420 28000000.021000031382 3896622.143000007141 60314.202360118 2024-01-05T04:51:23.914207+00:00 19994333.809000018984 28999999.986999988556 27999999.916000008583 3894149.930999993812 60314.202371720 2024-01-05T04:51:24.916601+00:00 19994333.816999908537 28999999.984000090510 28000000.033999919891 3903716.047999978065 60314.202383322 2024-01-05T04:51:25.918992+00:00 19994333.811000000685 29000000.031999949366 28000000.062000039965 3899521.971000074875 60314.202394923 2024-01-05T04:51:26.921389+00:00 19994333.818999998271 29000000.003000020981 27999999.939000010490 3895531.968999981880 60314.202406344 2024-01-05T04:51:27.908167+00:00 19994333.813999999315 28999999.985000010580 27999999.980999950320 3897919.991999983788 60314.202417946 2024-01-05T04:51:28.910567+00:00 19994333.811999991536 29000000.003999948502 27999999.986999999732 3898190.952999948990 60314.202429548 2024-01-05T04:51:29.912966+00:00 19994333.817000001669 28999999.997000098228 28000000.099000010639 3898590.160000085831 60314.202441150 2024-01-05T04:51:30.915362+00:00 19994333.813000008464 29000000.028999920934 27999999.942000001669 3897747.878999948967 60314.202452571 2024-01-05T04:51:31.902140+00:00 19994333.815999981016 28999999.977000001818 27999999.992999989539 3899567.045000075828 60314.202464354 2024-01-05T04:51:32.920156+00:00 19994333.813000019640 29000000.001999970526 27999999.964999999851 3900507.024999976158 60314.202475956 2024-01-05T04:51:33.922552+00:00 19994333.813999980688 29000000.001000050455 28000000.029000010341 3896222.929999948014 60314.202487377 2024-01-05T04:51:34.909332+00:00 19994333.811000019312 28999999.991000059992 27999999.988999988884 3898165.009999989998 60314.202498978 2024-01-05T04:51:35.911733+00:00 19994333.818999979645 28999999.994999889284 27999999.956999991089 3895626.062000035774 60314.202510580 2024-01-05T04:51:36.914131+00:00 19994333.813000019640 28999999.992000099272 28000000.050000008196 3899090.967999935150 60314.202522182 2024-01-05T04:51:37.916524+00:00 19994333.812000010163 28999999.997999910265 27999999.989000018686 3895757.036000012886 60314.202533603 2024-01-05T04:51:38.903298+00:00 19994333.816999968141 29000000.036000009626 27999999.978999968618 3900216.981000065804 60314.202545386 2024-01-05T04:51:39.921318+00:00 19994333.809999998659 28999999.980000019073 28000000.007000029087 3893778.970999956131 60314.202556807 2024-01-05T04:51:40.908090+00:00 19994333.818000018597 29000000.006000000983 28000000.055999990553 3896674.996999979019 60314.202568408 2024-01-05T04:51:41.910483+00:00 19994333.814000010490 29000000.007999990135 27999999.998999949545 3897189.958000063896 60314.202580010 2024-01-05T04:51:42.912880+00:00 19994333.811999980360 28999999.980000000447 27999999.986000001431 3900054.080999969970 60314.202591612 2024-01-05T04:51:43.915280+00:00 19994333.814000010490 28999999.984999999404 28000000.038000050932 3901004.950000048149 60314.202603214 2024-01-05T04:51:44.917677+00:00 19994333.816999968141 29000000.029999990016 27999999.930000010878 3899811.958999990951 60314.202614740 2024-01-05T04:51:45.913569+00:00 19994333.813000019640 29000000.013000011444 28000000.091999951750 3894093.038000001106 60314.202626417 2024-01-05T04:51:46.922470+00:00 19994333.816999968141 28999999.992000009865 27999999.963999990374 3902145.995000000112 60314.202637763 2024-01-05T04:51:47.902747+00:00 19994333.814000010490 28999999.987999979407 27999999.975000020117 3902156.205999999773 60314.202649546 2024-01-05T04:51:48.920774+00:00 19994333.812000039965 29000000.011999990791 28000000.000000000000 3899403.848999998998 60314.202660967 2024-01-05T04:51:49.907552+00:00 19994333.815000001341 28999999.985000010580 27999999.897999998182 3897917.997000000905 60314.202672569 2024-01-05T04:51:50.909950+00:00 19994333.812999960035 29000000.010999981314 28000000.102000001818 3897071.882999998052 60314.202684351 2024-01-05T04:51:51.927967+00:00 19994333.818000018597 28999999.984000030905 27999999.983000040054 3900129.140000001062 60314.202695773 2024-01-05T04:51:52.914739+00:00 19994333.809999939054 29000000.015999969095 27999999.986999988556 3895170.003999996930 60314.202707374 2024-01-05T04:51:53.917134+00:00 19994333.817000031471 28999999.993000030518 28000000.055999990553 3897793.974000006914 60314.202718795 2024-01-05T04:51:54.903911+00:00 19994333.815999981016 28999999.986000001431 27999999.942000031471 3901783.966999993194 60314.202730578 2024-01-05T04:51:55.921938+00:00 19994333.810999989510 29000000.020999971777 28000000.034999970347 3897276.905000001192 60314.202741999 2024-01-05T04:51:56.908714+00:00 19994333.817000031471 28999999.989000018686 27999999.906999949366 3903287.122000000905 60314.202753601 2024-01-05T04:51:57.911114+00:00 19994333.814000010490 29000000.010999981314 28000000.096000079066 3895581.969999998808 60314.202765203 2024-01-05T04:51:58.913508+00:00 19994333.815999981016 28999999.995000001043 27999999.977000001818 3899908.109000004828 60314.202776805 2024-01-05T04:51:59.915900+00:00 19994333.810000058264 28999999.991999980062 28000000.044999960810 3902402.817999995779 60314.202788406 2024-01-05T04:52:00.918282+00:00 19994333.817999958992 28999999.995000001043 28000000.009999990463 3898633.046999997925 60314.202799827 2024-01-05T04:52:01.905061+00:00 19994333.814000010490 28999999.998000029474 27999999.980000019073 3897172.019000000786 60314.202811610 2024-01-05T04:52:02.923076+00:00 19994333.814000010490 29000000.013000011444 27999999.945999979973 3897683.005999996793 60314.202823031 2024-01-05T04:52:03.909849+00:00 19994333.819000009447 28999999.985000010580 28000000.050999999046 3901135.074000000954 60314.202834633 2024-01-05T04:52:04.912252+00:00 19994333.810999989510 29000000.008000019938 27999999.955999970436 3898569.020999997854 60314.202846234 2024-01-05T04:52:05.914645+00:00 19994333.814000010490 29000000.015999909490 27999999.974000100046 3891871.958000003826 60314.202857836 2024-01-05T04:52:06.917039+00:00 19994333.810999989510 28999999.987000111490 28000000.078000001609 3896461.965000004042 60314.202869257 2024-01-05T04:52:07.903813+00:00 19994333.817000031471 29000000.007999900728 27999999.945000000298 3892718.896999999881 60314.202880859 2024-01-05T04:52:08.906211+00:00 19994333.814000010490 28999999.973000049591 28000000.050000000745 3899124.093999996781 60314.202892642 2024-01-05T04:52:09.924218+00:00 19994333.813999891281 29000000.044000029564 27999999.990000009537 3901485.034999995958 60314.202904062 2024-01-05T04:52:10.911006+00:00 19994333.816000100225 28999999.957999940962 28000000.042999979109 3899014.136000006925 60314.202915664 2024-01-05T04:52:11.913406+00:00 19994333.810999989510 29000000.018000010401 27999999.966000020504 3897439.784999995958 60314.202927266 2024-01-05T04:52:12.915801+00:00 19994333.815999981016 28999999.983999971300 27999999.986999988556 3898220.104000002146 60314.202938868 2024-01-05T04:52:13.918194+00:00 19994333.814000010490 29000000.000000000000 27999999.960000008345 3896291.929000005126 60314.202950289 2024-01-05T04:52:14.904967+00:00 19994333.819000009447 29000000.026000019163 28000000.090999990702 3897982.026999995112 60314.202961891 2024-01-05T04:52:15.907367+00:00 19994333.809000018984 29000000.014000058174 27999999.982999980450 3897393.038000002969 60314.202973492 2024-01-05T04:52:16.909763+00:00 19994333.818999890238 28999999.986999988556 27999999.890000049025 3897265.876000002027 60314.202985094 2024-01-05T04:52:17.912170+00:00 19994333.811000108719 28999999.986999999732 28000000.111000001431 3898661.140000001062 60314.202996696 2024-01-05T04:52:18.914567+00:00 19994333.817000001669 28999999.973999999464 27999999.888999998569 3897800.892000005115 60314.203008298 2024-01-05T04:52:19.916964+00:00 19994333.811000000685 29000000.028999999166 28000000.072999950498 3898398.081999986898 60314.203019900 2024-01-05T04:52:20.919370+00:00 19994333.815000001341 28999999.996999990195 28000000.036000009626 3895130.036000012886 60314.203031321 2024-01-05T04:52:21.906133+00:00 19994333.815000001341 29000000.026000011712 27999999.972999989986 3896830.947999984026 60314.203042923 2024-01-05T04:52:22.908525+00:00 19994333.813000008464 28999999.984000001103 28000000.038000050932 3900476.030000001192 60314.203054524 2024-01-05T04:52:23.910923+00:00 19994333.815999999642 28999999.997000008821 27999999.942999958992 3897588.993999987841 60314.203066126 2024-01-05T04:52:24.913325+00:00 19994333.809999991208 29000000.003999978304 28000000.012000020593 3897618.039000004996 60314.203077653 2024-01-05T04:52:25.909216+00:00 19994333.818000018597 29000000.000000000000 27999999.942000031471 3896688.050000011921 60314.203089330 2024-01-05T04:52:26.918121+00:00 19994333.812999989837 29000000.008000019938 28000000.014999989420 3893792.895999997854 60314.203100932 2024-01-05T04:52:27.920522+00:00 19994333.815000001341 28999999.967000011355 28000000.021999958903 3897393.969999998808 60314.203112458 2024-01-05T04:52:28.916414+00:00 19994333.814000010490 29000000.006999969482 27999999.998000029474 3896518.029000014067 60314.203124136 2024-01-05T04:52:29.925316+00:00 19994333.815000001341 29000000.018000010401 28000000.014999989420 3896178.034999995958 60314.203135481 2024-01-05T04:52:30.905591+00:00 19994333.815999981016 29000000.009999990463 27999999.995000001043 3893496.034999995958 60314.203147264 2024-01-05T04:52:31.923612+00:00 19994333.810999989510 28999999.959000051022 28000000.036000009626 3898897.975999981165 60314.203158685 2024-01-05T04:52:32.910391+00:00 19994333.819000009447 29000000.017999950796 28000000.024000048637 3896560.947000027169 60314.203170287 2024-01-05T04:52:33.912790+00:00 19994333.809000018984 28999999.986000001431 27999999.987999919802 3898248.934999973048 60314.203181708 2024-01-05T04:52:34.899565+00:00 19994333.819000009447 29000000.024000048637 27999999.975000020117 3898393.043000013102 60314.203193490 2024-01-05T04:52:35.917581+00:00 19994333.809999998659 28999999.972999930382 27999999.993000030518 3899826.009999989998 60314.203205092 2024-01-05T04:52:36.919970+00:00 19994333.817999958992 29000000.043000098318 27999999.973999980837 3897358.041000009049 60314.203216513 2024-01-05T04:52:37.906748+00:00 19994333.811000049114 28999999.967999938875 27999999.988000039011 3898909.944000006188 60314.203228296 2024-01-05T04:52:38.924770+00:00 19994333.815000001341 28999999.996999979019 28000000.057999968529 3894217.122000008821 60314.203239717 2024-01-05T04:52:39.911543+00:00 19994333.815000001341 29000000.022000070661 27999999.971999999136 3899044.949000000954 60314.203251319 2024-01-05T04:52:40.913936+00:00 19994333.814000010490 28999999.971999999136 27999999.993999961764 3898032.888999999035 60314.203262740 2024-01-05T04:52:41.900705+00:00 19994333.816999968141 29000000.028999920934 27999999.994000080973 3898672.037999988068 60314.203274522 2024-01-05T04:52:42.918723+00:00 19994333.811999980360 29000000.012000080198 27999999.995999928564 3894466.069000006188 60314.203285943 2024-01-05T04:52:43.905501+00:00 19994333.816000040621 28999999.975999951363 27999999.995000001043 3895123.898000001907 60314.203297545 2024-01-05T04:52:44.907898+00:00 19994333.810999929905 28999999.988000039011 27999999.999000001699 3896023.990999997128 60314.203309328 2024-01-05T04:52:45.925920+00:00 19994333.817000031471 29000000.018999930471 28000000.002999998629 3896575.013999999035 60314.203320749 2024-01-05T04:52:46.912694+00:00 19994333.817000031471 28999999.993000030518 28000000.048000000417 3888501.004999995232 60314.203332351 2024-01-05T04:52:47.915101+00:00 19994333.809999939054 29000000.008999940008 27999999.997000008821 3888650.030000001192 60314.203343772 2024-01-05T04:52:48.901874+00:00 19994333.817000031471 29000000.013000011444 27999999.993000000715 3893345.034999995958 60314.203355554 2024-01-05T04:52:49.919891+00:00 19994333.810999989510 29000000.006000038236 27999999.938999980688 3894456.858000009786 60314.203366975 2024-01-05T04:52:50.906671+00:00 19994333.815999981016 28999999.993000030518 28000000.008999999613 3896479.144999980927 60314.203378577 2024-01-05T04:52:51.909073+00:00 19994333.813000079244 28999999.957000020891 28000000.011999990791 3894000.919000000227 60314.203390179 2024-01-05T04:52:52.911475+00:00 19994333.816999908537 29000000.047999981791 28000000.032000008970 3903485.060000001919 60314.203401781 2024-01-05T04:52:53.913873+00:00 19994333.810999989510 28999999.988999959081 28000000.050999999046 3898955.974000037182 60314.203413383 2024-01-05T04:52:54.916272+00:00 19994333.819000009447 28999999.980999998748 27999999.940000001341 3898440.943999946117 60314.203424804 2024-01-05T04:52:55.903043+00:00 19994333.810999989510 29000000.030999999493 27999999.947000030428 3897563.069000006188 60314.203436586 2024-01-05T04:52:56.921057+00:00 19994333.814000010490 28999999.956000011414 28000000.050000008196 3893746.023000001907 60314.203448007 2024-01-05T04:52:57.907835+00:00 19994333.817000031471 29000000.030000001192 28000000.017999950796 3900644.032999991905 60314.203459609 2024-01-05T04:52:58.910238+00:00 19994333.810000058264 29000000.010999988765 28000000.029000040144 3896383.954000055790 60314.203471211 2024-01-05T04:52:59.912638+00:00 19994333.816999908537 28999999.960000008345 27999999.934999998659 3900312.099999963772 60314.203482813 2024-01-05T04:53:00.915021+00:00 19994333.810999989510 29000000.026999980211 28000000.023999989033 3898844.887000023853 60314.203494234 2024-01-05T04:53:01.901784+00:00 19994333.819000009447 28999999.998000029474 27999999.971000019461 3899530.002999960911 60314.203506016 2024-01-05T04:53:02.919807+00:00 19994333.812000039965 28999999.978999968618 27999999.968999978155 3898150.027999997139 60314.203517618 2024-01-05T04:53:03.922203+00:00 19994333.817999958992 29000000.034000039101 28000000.061000049114 3897541.899000049103 60314.203529039 2024-01-05T04:53:04.908966+00:00 19994333.813000079244 28999999.969999969006 27999999.963999990374 3895732.095999956131 60314.203540641 2024-01-05T04:53:05.911371+00:00 19994333.811999920756 28999999.998000029474 27999999.940999981016 3898747.912000000011 60314.203552243 2024-01-05T04:53:06.913772+00:00 19994333.818000078201 29000000.022999998182 28000000.056999921799 3895654.018999993801 60314.203563845 2024-01-05T04:53:07.916170+00:00 19994333.811999920756 28999999.969999969006 27999999.974000100046 3897032.975000023842 60314.203575371 2024-01-05T04:53:08.912061+00:00 19994333.815000060946 29000000.019999980927 28000000.092999938875 3895798.139999986161 60314.203587048 2024-01-05T04:53:09.920970+00:00 19994333.814000010490 28999999.996000051498 27999999.985000010580 3894290.897000014782 60314.203598394 2024-01-05T04:53:10.901240+00:00 19994333.814999941736 29000000.012999951839 27999999.998000029474 3892910.980000019073 60314.203610177 2024-01-05T04:53:11.919258+00:00 19994333.813000079244 28999999.976000010967 27999999.996999979019 3893974.038999975193 60314.203621779 2024-01-05T04:53:12.921658+00:00 19994333.815999999642 28999999.997999969870 27999999.993000030518 3900655.934000014793 60314.203633199 2024-01-05T04:53:13.908432+00:00 19994333.815000001341 28999999.993000030518 27999999.993999961764 3893691.097999989986 60314.203644801 2024-01-05T04:53:14.910830+00:00 19994333.812000010163 29000000.052000049502 28000000.059000018984 3899593.053000032902 60314.203656403 2024-01-05T04:53:15.913230+00:00 19994333.815000001341 28999999.967999938875 27999999.924999948591 3894803.868999958038 60314.203668005 2024-01-05T04:53:16.915624+00:00 19994333.812999989837 28999999.998000029474 28000000.043000098318 3899516.064000010025 60314.203679426 2024-01-05T04:53:17.902401+00:00 19994333.817999999970 29000000.004999998957 28000000.024999979883 3893007.027000010014 60314.203691209 2024-01-05T04:53:18.920418+00:00 19994333.810999989510 28999999.991999980062 27999999.939000010490 3892873.963999987114 60314.203702630 2024-01-05T04:53:19.907197+00:00 19994333.817000001669 29000000.013000011444 27999999.944000009447 3892018.060000001919 60314.203714231 2024-01-05T04:53:20.909597+00:00 19994333.815000001341 28999999.998000029474 28000000.046999931335 3899709.998000026215 60314.203725833 2024-01-05T04:53:21.911994+00:00 19994333.812000010163 29000000.021999958903 28000000.004000071436 3897096.974999963772 60314.203737435 2024-01-05T04:53:22.914390+00:00 19994333.814000010490 29000000.002000089735 28000000.065999981016 3902005.027000010014 60314.203749037 2024-01-05T04:53:23.916787+00:00 19994333.815000001341 28999999.974999900907 27999999.971000000834 3894449.887000023853 60314.203760458 2024-01-05T04:53:24.903563+00:00 19994333.815000001341 29000000.012000080198 27999999.940000008792 3897792.088999987114 60314.203772240 2024-01-05T04:53:25.921582+00:00 19994333.811000019312 28999999.985000010580 28000000.039999991655 3895458.937999964226 60314.203783662 2024-01-05T04:53:26.908359+00:00 19994333.816999968141 29000000.012999888510 28000000.023000020534 3898844.992000042927 60314.203795264 2024-01-05T04:53:27.910758+00:00 19994333.810999989510 28999999.990000009537 27999999.984999980778 3899481.004999995232 60314.203806865 2024-01-05T04:53:28.913154+00:00 19994333.818000018597 28999999.980000019073 28000000.018999990076 3897131.046000003815 60314.203818467 2024-01-05T04:53:29.915548+00:00 19994333.809000018984 29000000.027000069618 27999999.960000008345 3894604.020999968052 60314.203830069 2024-01-05T04:53:30.917942+00:00 19994333.819000009447 29000000.009999990463 28000000.078999999911 3902741.990000010002 60314.203841490 2024-01-05T04:53:31.904712+00:00 19994333.815999981016 29000000.000000000000 27999999.883999999613 3896000.018999993801 60314.203853272 2024-01-05T04:53:32.922734+00:00 19994333.811999980360 28999999.993000000715 28000000.060999989510 3898747.037000000011 60314.203864694 2024-01-05T04:53:33.909517+00:00 19994333.815000001341 28999999.984000001103 27999999.988000039011 3898057.919000030030 60314.203876295 2024-01-05T04:53:34.911918+00:00 19994333.813000019640 28999999.984000001103 27999999.932999968529 3901089.953000009060 60314.203887897 2024-01-05T04:53:35.914316+00:00 19994333.818000018597 29000000.015999998897 28000000.053000029176 3894131.038999975193 60314.203899499 2024-01-05T04:53:36.916711+00:00 19994333.811999980360 29000000.018000010401 27999999.969999969006 3894117.052999972831 60314.203910920 2024-01-05T04:53:37.903489+00:00 19994333.814000010490 28999999.993000000715 28000000.013999998569 3897004.953000009060 60314.203922522 2024-01-05T04:53:38.905885+00:00 19994333.812000039965 29000000.005999978632 28000000.030000030994 3893525.976000010967 60314.203934124 2024-01-05T04:53:39.908284+00:00 19994333.819000009447 28999999.983000010252 28000000.059999998659 3897731.998000026215 60314.203945726 2024-01-05T04:53:40.910690+00:00 19994333.812999960035 28999999.987000018358 27999999.927999969572 3900294.060000001919 60314.203957328 2024-01-05T04:53:41.913090+00:00 19994333.812999960035 28999999.997999969870 28000000.031000021845 3898453.070999979973 60314.203968929 2024-01-05T04:53:42.915486+00:00 19994333.818000078201 29000000.003000020981 27999999.962999939919 3897416.916000009049 60314.203980531 2024-01-05T04:53:43.917884+00:00 19994333.808999899775 28999999.995999988168 28000000.026000019163 3899621.940999985207 60314.203991952 2024-01-05T04:53:44.904653+00:00 19994333.820000048727 29000000.028999980539 28000000.047999981791 3903307.016000031959 60314.204003554 2024-01-05T04:53:45.907056+00:00 19994333.809999939054 29000000.012000020593 27999999.925999999046 3903203.983999968041 60314.204015156 2024-01-05T04:53:46.909461+00:00 19994333.817000031471 28999999.992999970913 28000000.078999999911 3900587.004999995232 60314.204026758 2024-01-05T04:53:47.911862+00:00 19994333.814000010490 28999999.990000009537 27999999.887000080198 3897981.040000020992 60314.204038284 2024-01-05T04:53:48.907756+00:00 19994333.814000010490 28999999.990000009537 27999999.980999950320 3898090.101000010967 60314.204049961 2024-01-05T04:53:49.916659+00:00 19994333.815000060946 28999999.997000038624 28000000.113999959081 3898345.954999982845 60314.204061563 2024-01-05T04:53:50.919062+00:00 19994333.811999920756 29000000.014999989420 27999999.975000020117 3898553.925000011921 60314.204073090 2024-01-05T04:53:51.914955+00:00 19994333.815000060946 28999999.977999929339 27999999.955000039190 3899414.927999972831 60314.204084767 2024-01-05T04:53:52.923860+00:00 19994333.812999960035 29000000.001000050455 28000000.041000008583 3896776.064000010025 60314.204096112 2024-01-05T04:53:53.904128+00:00 19994333.817999958992 29000000.034000039101 27999999.968999978155 3894774.134999989998 60314.204107895 2024-01-05T04:53:54.922152+00:00 19994333.810999989510 28999999.978999968618 27999999.973000049591 3894889.854000031948 60314.204119316 2024-01-05T04:53:55.908928+00:00 19994333.820000048727 29000000.003000020981 28000000.082999940962 3897764.002999960911 60314.204130918 2024-01-05T04:53:56.911321+00:00 19994333.810999989510 28999999.982999920845 27999999.993000030518 3902171.921999990940 60314.204142339 2024-01-05T04:53:57.898093+00:00 19994333.812000039965 29000000.013000011444 27999999.987999919802 3900127.069000006188 60314.204154122 2024-01-05T04:53:58.916104+00:00 19994333.817999958992 29000000.000000000000 27999999.991000059992 3899553.095000029076 60314.204165723 2024-01-05T04:53:59.918499+00:00 19994333.812000039965 29000000.001000050455 28000000.011000040919 3898613.923999965191 60314.204177144 2024-01-05T04:54:00.905270+00:00 19994333.815999981016 28999999.993999961764 27999999.986999988556 3895621.027000010014 60314.204188927 2024-01-05T04:54:01.923290+00:00 19994333.812000039965 29000000.004000071436 28000000.033999990672 3901654.053000032902 60314.204200348 2024-01-05T04:54:02.910063+00:00 19994333.816999908537 28999999.995999928564 27999999.980999998748 3895743.071000040043 60314.204211950 2024-01-05T04:54:03.912461+00:00 19994333.812000039965 29000000.009999990463 27999999.899000000209 3895244.842999935150 60314.204223371 2024-01-05T04:54:04.899233+00:00 19994333.814000010490 29000000.000000000000 28000000.081999998540 3896824.940999985207 60314.204235153 2024-01-05T04:54:05.917249+00:00 19994333.814000010490 28999999.990000009537 27999999.982000008225 3894617.156000018120 60314.204246574 2024-01-05T04:54:06.904024+00:00 19994333.815000001341 29000000.004000071436 28000000.017999980599 3899654.865000010002 60314.204258176 2024-01-05T04:54:07.906423+00:00 19994333.817000001669 29000000.022999998182 27999999.999000009149 3900924.090999960899 60314.204269959 2024-01-05T04:54:08.924443+00:00 19994333.809999991208 28999999.969000000507 27999999.990000009537 3897578.016000031959 60314.204281380 2024-01-05T04:54:09.911223+00:00 19994333.817999999970 29000000.002000000328 28000000.016999989748 3899900.955999969970 60314.204292982 2024-01-05T04:54:10.913612+00:00 19994333.809999998659 29000000.006000000983 27999999.971000019461 3895149.063000082970 60314.204304403 2024-01-05T04:54:11.900382+00:00 19994333.817000001669 28999999.995999988168 27999999.962999999523 3896021.921999930870 60314.204316185 2024-01-05T04:54:12.918400+00:00 19994333.812999989837 29000000.004000011832 28000000.106000009924 3896836.075000048149 60314.204327606 2024-01-05T04:54:13.905178+00:00 19994333.816000010818 29000000.005999978632 27999999.908999979496 3893389.925999999046 60314.204339208 2024-01-05T04:54:14.907582+00:00 19994333.815000001341 29000000.017000019550 28000000.054000020027 3897195.059000014793 60314.204350810 2024-01-05T04:54:15.909990+00:00 19994333.812999989837 28999999.977999988943 28000000.059999998659 3901186.935999989975 60314.204362412 2024-01-05T04:54:16.912389+00:00 19994333.815000001341 28999999.993000000715 27999999.926999989897 3899360.084999918938 60314.204374014 2024-01-05T04:54:17.914791+00:00 19994333.814000010490 29000000.013000011444 28000000.022000011057 3895881.009999989998 60314.204385435 2024-01-05T04:54:18.901570+00:00 19994333.814000010490 29000000.006999969482 27999999.934999998659 3894661.955000042915 60314.204397217 2024-01-05T04:54:19.919583+00:00 19994333.812999960035 28999999.995000001043 27999999.982999920845 3900398.856000065804 60314.204408639 2024-01-05T04:54:20.906365+00:00 19994333.817000031471 28999999.953999999911 28000000.011000040919 3899088.174999951851 60314.204420241 2024-01-05T04:54:21.908763+00:00 19994333.811999980360 29000000.043000038713 28000000.041000008583 3899669.912999988068 60314.204431842 2024-01-05T04:54:22.911164+00:00 19994333.815999981016 28999999.990000009537 28000000.021999958903 3898071.095000029076 60314.204443444 2024-01-05T04:54:23.913560+00:00 19994333.817000031471 28999999.995999988168 28000000.001000050455 3902758.975999950897 60314.204454865 2024-01-05T04:54:24.900326+00:00 19994333.810999989510 29000000.006999969482 27999999.981999989599 3898204.899999976158 60314.204466647 2024-01-05T04:54:25.918339+00:00 19994333.819000009447 29000000.013999998569 27999999.968999978155 3895728.017000079155 60314.204478249 2024-01-05T04:54:26.920737+00:00 19994333.807999968529 28999999.979000028223 28000000.049000021070 3899143.000999927986 60314.204489670 2024-01-05T04:54:27.907512+00:00 19994333.818000018597 29000000.000999931246 28000000.006999969482 3896100.001000047196 60314.204501272 2024-01-05T04:54:28.909910+00:00 19994333.813000019640 29000000.004000071436 28000000.004000071436 3892229.968999981880 60314.204512874 2024-01-05T04:54:29.912317+00:00 19994333.816999968141 29000000.026000019163 27999999.917999979109 3894949.116000055801 60314.204524476 2024-01-05T04:54:30.914719+00:00 19994333.812000039965 28999999.957999940962 28000000.031999949366 3895010.963999987114 60314.204536002 2024-01-05T04:54:31.910608+00:00 19994333.813999950886 29000000.032000061125 28000000.041000008583 3899121.024999976158 60314.204547680 2024-01-05T04:54:32.919511+00:00 19994333.813000019640 29000000.002999901772 27999999.915000081062 3894615.947000027169 60314.204559025 2024-01-05T04:54:33.899779+00:00 19994333.815000060946 28999999.976000070572 28000000.112999919802 3898439.924999951851 60314.204570808 2024-01-05T04:54:34.917801+00:00 19994333.815999981016 29000000.028000000864 28000000.040000081062 3897473.115000010002 60314.204582410 2024-01-05T04:54:35.920203+00:00 19994333.812999960035 28999999.998000029474 27999999.872999910265 3897268.960999966133 60314.204593831 2024-01-05T04:54:36.906983+00:00 19994333.815999981016 28999999.983999971300 28000000.078999999911 3894008.078000069130 60314.204605433 2024-01-05T04:54:37.909382+00:00 19994333.812000039965 29000000.021999958903 27999999.955000039190 3898684.919999957085 60314.204617035 2024-01-05T04:54:38.911778+00:00 19994333.815999981016 28999999.973000049591 27999999.993999961764 3899570.955999969970 60314.204628636 2024-01-05T04:54:39.914181+00:00 19994333.812000039965 29000000.009999990463 27999999.997999999672 3890797.019000052940 60314.204640057 2024-01-05T04:54:40.900958+00:00 19994333.815999981016 29000000.004999998957 27999999.977000001818 3897843.967000008095 60314.204651840 2024-01-05T04:54:41.918971+00:00 19994333.814999941736 28999999.971999999136 28000000.024999998510 3897896.080999969970 60314.204663261 2024-01-05T04:54:42.905749+00:00 19994333.813000079244 29000000.008000019938 27999999.976000010967 3898598.978000044823 60314.204674863 2024-01-05T04:54:43.908154+00:00 19994333.816999908537 29000000.009999990463 28000000.059000000358 3899462.939999938011 60314.204686465 2024-01-05T04:54:44.910559+00:00 19994333.810000058264 29000000.003000020981 27999999.963999990374 3902268.104000092018 60314.204698067 2024-01-05T04:54:45.912952+00:00 19994333.819999929518 29000000.006999999285 28000000.054000020027 3905193.857999920845 60314.204709668 2024-01-05T04:54:46.915345+00:00 19994333.813000079244 28999999.997000001371 28000000.003999978304 3898854.103000044823 60314.204721089 2024-01-05T04:54:47.902113+00:00 19994333.811999920756 29000000.015999998897 27999999.942000001669 3896451.095999956131 60314.204732872 2024-01-05T04:54:48.920125+00:00 19994333.817000031471 28999999.967000011355 28000000.046000029892 3891224.935000061989 60314.204744293 2024-01-05T04:54:49.906900+00:00 19994333.812999960035 29000000.013999979943 27999999.920999940485 3898735.951999903191 60314.204755895 2024-01-05T04:54:50.909305+00:00 19994333.816000100225 28999999.994000021368 27999999.993000030518 3898265.013000010978 60314.204767316 2024-01-05T04:54:51.896084+00:00 19994333.810999989510 28999999.995000001043 28000000.028000000864 3894524.968000053894 60314.204779098 2024-01-05T04:54:52.914106+00:00 19994333.817999958992 29000000.013999998569 27999999.991000000387 3892886.097000002861 60314.204790700 2024-01-05T04:54:53.916499+00:00 19994333.809000018984 28999999.977999988943 28000000.013000011444 3893242.957999945153 60314.204802121 2024-01-05T04:54:54.903278+00:00 19994333.817000031471 29000000.038000021130 28000000.080999970436 3894627.958999990951 60314.204813904 2024-01-05T04:54:55.921305+00:00 19994333.812999960035 28999999.981000009924 27999999.890000049025 3895623.053000092972 60314.204825325 2024-01-05T04:54:56.908086+00:00 19994333.815999981016 28999999.992999970913 28000000.086999949068 3898986.000999927986 60314.204836927 2024-01-05T04:54:57.910484+00:00 19994333.815000060946 28999999.974000040442 27999999.901000019163 3901980.963000059128 60314.204848348 2024-01-05T04:54:58.897262+00:00 19994333.812999960035 29000000.044999960810 27999999.998000029474 3898154.977999926079 60314.204860130 2024-01-05T04:54:59.915283+00:00 19994333.814000010490 28999999.992000039667 28000000.052999969572 3894069.077000021935 60314.204871551 2024-01-05T04:55:00.902042+00:00 19994333.813000001013 28999999.984999950975 27999999.975999951363 3895518.840000032913 60314.204883154 2024-01-05T04:55:01.904443+00:00 19994333.817999999970 29000000.008999999613 28000000.059000018984 3898444.133000016212 60314.204894936 2024-01-05T04:55:02.922461+00:00 19994333.812000010163 28999999.992000039667 27999999.947000030428 3900267.981999992859 60314.204906357 2024-01-05T04:55:03.909238+00:00 19994333.816999990493 29000000.001999910921 28000000.042000059038 3902865.064999938011 60314.204917959 2024-01-05T04:55:04.911635+00:00 19994333.811000000685 29000000.009000059217 27999999.956999901682 3898618.986999989022 60314.204929560 2024-01-05T04:55:05.914037+00:00 19994333.817000020295 28999999.970000028610 28000000.067000031471 3894733.971000074875 60314.204941162 2024-01-05T04:55:06.916431+00:00 19994333.812999989837 29000000.020999908447 27999999.947000030428 3897240.021999955177 60314.204952583 2024-01-05T04:55:07.903200+00:00 19994333.815999981016 29000000.028000120074 27999999.980000019073 3893179.970000029076 60314.204964185 2024-01-05T04:55:08.905594+00:00 19994333.812000010163 28999999.977999929339 28000000.059999939054 3893299.123000026215 60314.204975787 2024-01-05T04:55:09.907996+00:00 19994333.812000010163 29000000.001999970526 28000000.042000059038 3895637.732999920845 60314.204987389 2024-01-05T04:55:10.910390+00:00 19994333.817999988794 29000000.037999991328 27999999.991999980062 3896789.103000044823 60314.204998991 2024-01-05T04:55:11.912789+00:00 19994333.812999989837 28999999.965000029653 27999999.894999980927 3897016.077000021935 60314.205010592 2024-01-05T04:55:12.915197+00:00 19994333.818000018597 28999999.981999989599 27999999.976000070572 3894470.049000024796 60314.205022194 2024-01-05T04:55:13.917596+00:00 19994333.814000010490 29000000.006000038236 28000000.050999999046 3897522.911999940872 60314.205033721 2024-01-05T04:55:14.913489+00:00 19994333.812999960035 29000000.016000028700 27999999.986999988556 3894412.054000020027 60314.205045323 2024-01-05T04:55:15.915883+00:00 19994333.813000019640 28999999.982999920845 28000000.018999930471 3899804.949000000954 60314.205056744 2024-01-05T04:55:16.902657+00:00 19994333.814000010490 29000000.000000000000 27999999.973000049591 3898176.996999979019 60314.205068346 2024-01-05T04:55:17.905056+00:00 19994333.815999981016 29000000.031000021845 28000000.005999919027 3900030.963000059128 60314.205079948 2024-01-05T04:55:18.907454+00:00 19994333.809000018984 28999999.965999960899 28000000.019999999553 3895981.006999969017 60314.205091549 2024-01-05T04:55:19.909851+00:00 19994333.819000009447 29000000.001000050455 28000000.002000000328 3898901.057999968994 60314.205103151 2024-01-05T04:55:20.912252+00:00 19994333.808999959379 29000000.003000020981 28000000.025000009686 3896358.009999989998 60314.205114753 2024-01-05T04:55:21.914646+00:00 19994333.821000039577 28999999.991999980062 27999999.954999998212 3898697.960000038147 60314.205126354 2024-01-05T04:55:22.917043+00:00 19994333.810999989510 29000000.028999999166 28000000.017000000924 3900406.995999931823 60314.205137776 2024-01-05T04:55:23.903821+00:00 19994333.819000009447 28999999.997999999672 27999999.993000000715 3899651.023000001907 60314.205149378 2024-01-05T04:55:24.906223+00:00 19994333.814000010490 28999999.989999998361 28000000.013000011444 3896619.947000027169 60314.205160979 2024-01-05T04:55:25.908620+00:00 19994333.812000039965 28999999.996999990195 28000000.035000000149 3900653.041000009049 60314.205172581 2024-01-05T04:55:26.911016+00:00 19994333.814999941736 29000000.004999998957 27999999.971999999136 3895035.069000006188 60314.205184002 2024-01-05T04:55:27.897791+00:00 19994333.812000039965 28999999.997999999672 28000000.050000008196 3891362.870000004768 60314.205195785 2024-01-05T04:55:28.915815+00:00 19994333.819000009447 29000000.022000011057 27999999.960999969393 3896282.087000011932 60314.205207387 2024-01-05T04:55:29.918210+00:00 19994333.809000018984 28999999.976000010967 28000000.022000011057 3898737.916000009049 60314.205218808 2024-01-05T04:55:30.904986+00:00 19994333.816999908537 28999999.987999979407 27999999.916999999434 3896189.029999970924 60314.205230590 2024-01-05T04:55:31.923005+00:00 19994333.812000039965 29000000.006000008434 28000000.055999990553 3899501.098999977112 60314.205242011 2024-01-05T04:55:32.909782+00:00 19994333.815999981016 29000000.018000010401 27999999.963999990374 3898691.927000045776 60314.205253613 2024-01-05T04:55:33.912179+00:00 19994333.815999981016 28999999.983999971300 27999999.990000009537 3894016.911999940872 60314.205265034 2024-01-05T04:55:34.898955+00:00 19994333.813000079244 28999999.989000018686 28000000.018000010401 3902030.046000003815 60314.205276817 2024-01-05T04:55:35.916971+00:00 19994333.816999908537 29000000.019999980927 28000000.000999990851 3894501.152000070084 60314.205288238 2024-01-05T04:55:36.903747+00:00 19994333.809000018984 29000000.006000038236 28000000.039999961853 3893038.847000002861 60314.205299839 2024-01-05T04:55:37.906145+00:00 19994333.818000078201 28999999.987999979407 27999999.952000018209 3897951.991999983788 60314.205311622 2024-01-05T04:55:38.924168+00:00 19994333.808999899775 29000000.018999990076 28000000.031000021845 3901774.003999948967 60314.205323043 2024-01-05T04:55:39.910945+00:00 19994333.820000048727 28999999.982999980450 27999999.988000039011 3894937.145000100136 60314.205334645 2024-01-05T04:55:40.913339+00:00 19994333.812999960035 28999999.994000021368 27999999.985999941826 3894288.843999981880 60314.205346066 2024-01-05T04:55:41.900116+00:00 19994333.815000060946 28999999.998000029474 27999999.986999988556 3896913.046000003815 60314.205357849 2024-01-05T04:55:42.918133+00:00 19994333.814000010490 29000000.008999940008 28000000.041000008583 3895317.018000007141 60314.205369269 2024-01-05T04:55:43.904906+00:00 19994333.814999941736 29000000.000000000000 27999999.971000079066 3900199.000000000000 60314.205380871 2024-01-05T04:55:44.907301+00:00 19994333.815999981016 28999999.995000001043 28000000.016999959946 3895795.913999915123 60314.205392473 2024-01-05T04:55:45.909704+00:00 19994333.812000039965 29000000.021000031382 27999999.980999950320 3898156.030000091065 60314.205404075 2024-01-05T04:55:46.912110+00:00 19994333.815999981016 28999999.996999979019 28000000.020000100136 3895788.070999979973 60314.205415677 2024-01-05T04:55:47.914503+00:00 19994333.812000039965 28999999.994000080973 28000000.003999948502 3896898.988999962807 60314.205427098 2024-01-05T04:55:48.901267+00:00 19994333.817000031471 29000000.013000011444 27999999.978000041097 3896578.968999981880 60314.205438881 2024-01-05T04:55:49.919289+00:00 19994333.808999899775 28999999.974999900907 27999999.996999979019 3898132.023000001907 60314.205450302 2024-01-05T04:55:50.906054+00:00 19994333.818000078201 29000000.013000011444 28000000.060999989510 3897625.054000020027 60314.205461903 2024-01-05T04:55:51.908449+00:00 19994333.814000010490 28999999.966000080109 27999999.953999999911 3901517.878999948967 60314.205473505 2024-01-05T04:55:52.910847+00:00 19994333.810999989510 29000000.020999908447 28000000.011000040919 3895990.106000065804 60314.205485107 2024-01-05T04:55:53.913246+00:00 19994333.817999999970 28999999.995000001043 28000000.018999930471 3900216.865999937057 60314.205496633 2024-01-05T04:55:54.909133+00:00 19994333.813000001013 28999999.971000079066 28000000.014999989420 3896615.991000055801 60314.205508310 2024-01-05T04:55:55.918035+00:00 19994333.818999998271 29000000.061999920756 28000000.012000080198 3896776.093999981880 60314.205519912 2024-01-05T04:55:56.920432+00:00 19994333.809999998659 28999999.971000079066 27999999.945000000298 3898113.001999973785 60314.205531439 2024-01-05T04:55:57.916323+00:00 19994333.815000001341 29000000.003999948502 28000000.048000000417 3895690.007000089157 60314.205543041 2024-01-05T04:55:58.918713+00:00 19994333.812000010163 29000000.016999959946 27999999.978000000119 3896717.029999970924 60314.205554462 2024-01-05T04:55:59.905494+00:00 19994333.815999999642 28999999.986000001431 27999999.956000000238 3891200.067000031006 60314.205566064 2024-01-05T04:56:00.907891+00:00 19994333.815999981016 29000000.008000001311 28000000.102000001818 3897827.939999938011 60314.205577665 2024-01-05T04:56:01.910287+00:00 19994333.813000019640 28999999.970000009984 27999999.990000009537 3894583.899000049103 60314.205589267 2024-01-05T04:56:02.912679+00:00 19994333.813999980688 29000000.015999991447 27999999.944999989122 3895371.101999998093 60314.205600688 2024-01-05T04:56:03.899455+00:00 19994333.812000010163 28999999.987000018358 27999999.991000000387 3899596.940999985207 60314.205612471 2024-01-05T04:56:04.917471+00:00 19994333.817999988794 29000000.021000001580 28000000.048000011593 3896067.005999923218 60314.205624072 2024-01-05T04:56:05.919860+00:00 19994333.809999998659 28999999.974999990314 27999999.981000009924 3894932.999000072014 60314.205635494 2024-01-05T04:56:06.906639+00:00 19994333.817000031471 29000000.032000008970 28000000.046000000089 3893470.026000022888 60314.205647095 2024-01-05T04:56:07.909037+00:00 19994333.815000001341 28999999.979999989271 27999999.950999978930 3896416.037999988068 60314.205658697 2024-01-05T04:56:08.911438+00:00 19994333.810999989510 29000000.000000029802 27999999.999000009149 3899606.909999967087 60314.205670299 2024-01-05T04:56:09.913834+00:00 19994333.815999981016 29000000.029999971390 27999999.991999980062 3893789.046000003815 60314.205681720 2024-01-05T04:56:10.900615+00:00 19994333.817000031471 29000000.001999970526 28000000.021000031382 3893782.995000004768 60314.205693502 2024-01-05T04:56:11.918626+00:00 19994333.815000001341 28999999.991000059992 27999999.940000001341 3901021.967000008095 60314.205704924 2024-01-05T04:56:12.905402+00:00 19994333.811999980360 28999999.967999991030 28000000.056999981403 3891855.021000028122 60314.205716525 2024-01-05T04:56:13.907800+00:00 19994333.815999981016 29000000.022999998182 27999999.924000021070 3900451.976999998093 60314.205727946 2024-01-05T04:56:14.894577+00:00 19994333.810999989510 28999999.991000000387 28000000.058999959379 3899276.003999948967 60314.205739729 2024-01-05T04:56:15.912594+00:00 19994333.817000031471 29000000.018999990076 27999999.948000069708 3892766.937000035774 60314.205751331 2024-01-05T04:56:16.914989+00:00 19994333.815000001341 28999999.979999959469 28000000.100999951363 3902364.123999952804 60314.205762752 2024-01-05T04:56:17.901766+00:00 19994333.813000019640 29000000.008000079542 27999999.907999988645 3899594.003000020981 60314.205774534 2024-01-05T04:56:18.919785+00:00 19994333.815999981016 28999999.995999928564 28000000.067000031471 3898405.970999956131 60314.205785956 2024-01-05T04:56:19.906566+00:00 19994333.809999998659 28999999.996999979019 27999999.888999938965 3896939.953999996185 60314.205797558 2024-01-05T04:56:20.908963+00:00 19994333.817999958992 28999999.996999979019 28000000.014000058174 3897355.976999999955 60314.205809159 2024-01-05T04:56:21.911357+00:00 19994333.810999989510 28999999.998000029474 28000000.054999951273 3895811.106000000145 60314.205820761 2024-01-05T04:56:22.913755+00:00 19994333.817000031471 29000000.017000079155 28000000.062000039965 3897045.055999999866 60314.205832182 2024-01-05T04:56:23.900526+00:00 19994333.812000039965 28999999.975999951363 27999999.922999981791 3900232.926000000909 60314.205843784 2024-01-05T04:56:24.902921+00:00 19994333.815999981016 29000000.024000048637 27999999.985000010580 3895835.912999998778 60314.205855567 2024-01-05T04:56:25.920941+00:00 19994333.814000010490 29000000.023999929428 28000000.052000049502 3895002.051000002772 60314.205866987 2024-01-05T04:56:26.907713+00:00 19994333.812999960035 28999999.981999989599 27999999.946999911219 3896230.064999998081 60314.205878589 2024-01-05T04:56:27.910113+00:00 19994333.817999958992 28999999.981999989599 27999999.989000078291 3895535.149000000209 60314.205890191 2024-01-05T04:56:28.912519+00:00 19994333.812000039965 29000000.009999990463 28000000.083999991417 3895107.780999999028 60314.205901793 2024-01-05T04:56:29.914916+00:00 19994333.817000031471 29000000.012000080198 27999999.931999921799 3895883.079999998212 60314.205913214 2024-01-05T04:56:30.901684+00:00 19994333.809999939054 28999999.967000011355 28000000.032000061125 3898836.991000004113 60314.205924815 2024-01-05T04:56:31.904078+00:00 19994333.818000078201 29000000.018000010401 28000000.001999970526 3892823.979000002146 60314.205936417 2024-01-05T04:56:32.906472+00:00 19994333.811999920756 28999999.995000001043 28000000.047999981791 3895184.941000000108 60314.205948019 2024-01-05T04:56:33.908865+00:00 19994333.815000060946 28999999.998999949545 27999999.929000020027 3896653.023999996018 60314.205959621 2024-01-05T04:56:34.911271+00:00 19994333.817000031471 29000000.013999938965 27999999.951000001281 3899105.895000002813 60314.205971223 2024-01-05T04:56:35.913670+00:00 19994333.812999960035 29000000.000000000000 28000000.131000000983 3900189.060999996960 60314.205982825 2024-01-05T04:56:36.916066+00:00 19994333.819000009447 29000000.010000001639 27999999.929000008851 3897587.061000003945 60314.205994351 2024-01-05T04:56:37.911956+00:00 19994333.807000041008 28999999.977000001818 28000000.043000001460 3897346.978000000119 60314.206005953 2024-01-05T04:56:38.914351+00:00 19994333.817999958992 28999999.997000008821 27999999.958000000566 3900254.003999993205 60314.206017374 2024-01-05T04:56:39.901128+00:00 19994333.814000010490 28999999.991000000387 28000000.035999979824 3892916.025000005960 60314.206028976 2024-01-05T04:56:40.903522+00:00 19994333.812000039965 29000000.025999989361 27999999.964999999851 3899705.038000002969 60314.206040578 2024-01-05T04:56:41.905913+00:00 19994333.812999960035 29000000.011999990791 27999999.952000018209 3902288.937999994028 60314.206052179 2024-01-05T04:56:42.908311+00:00 19994333.817999958992 28999999.964000020176 28000000.045999970287 3894359.047000005841 60314.206063781 2024-01-05T04:56:43.910706+00:00 19994333.815000060946 29000000.035000000149 27999999.970999989659 3897678.980999990832 60314.206075383 2024-01-05T04:56:44.913103+00:00 19994333.811999920756 28999999.972999989986 28000000.001000050455 3896738.944000006188 60314.206086985 2024-01-05T04:56:45.915498+00:00 19994333.816000100225 29000000.002999991179 28000000.004999998957 3896928.150999993086 60314.206098406 2024-01-05T04:56:46.902269+00:00 19994333.809999939054 29000000.000000000000 28000000.084999978542 3899459.844999998808 60314.206110189 2024-01-05T04:56:47.920290+00:00 19994333.817999999970 29000000.004000011832 27999999.973999980837 3894424.057999997865 60314.206121610 2024-01-05T04:56:48.907069+00:00 19994333.813999999315 29000000.002000030130 27999999.913000050932 3898553.937000005972 60314.206133211 2024-01-05T04:56:49.909463+00:00 19994333.813999999315 29000000.003999948502 28000000.106000009924 3898655.994000003207 60314.206144632 2024-01-05T04:56:50.896238+00:00 19994333.815000001341 29000000.005000051111 27999999.926999989897 3895213.980000004172 60314.206156415 2024-01-05T04:56:51.914254+00:00 19994333.815000008792 28999999.991000000387 28000000.008999999613 3898557.081999986898 60314.206168017 2024-01-05T04:56:52.916656+00:00 19994333.813999999315 29000000.012999951839 27999999.968999978155 3896191.990000010002 60314.206179438 2024-01-05T04:56:53.903433+00:00 19994333.814999978989 28999999.979000028223 28000000.007999960333 3894204.980999990832 60314.206191220 2024-01-05T04:56:54.921455+00:00 19994333.816000010818 29000000.016000028700 28000000.066000100225 3895320.039000004996 60314.206202642 2024-01-05T04:56:55.908230+00:00 19994333.812000010163 28999999.971999999136 27999999.953999999911 3898305.724999994040 60314.206214244 2024-01-05T04:56:56.910628+00:00 19994333.813999980688 29000000.014999989420 28000000.065999981016 3895377.173000007868 60314.206225664 2024-01-05T04:56:57.897410+00:00 19994333.812000010163 29000000.014999989420 27999999.937999960035 3896943.108000009786 60314.206237447 2024-01-05T04:56:58.915432+00:00 19994333.819000009447 28999999.962000008672 28000000.008000019938 3889332.991999983788 60314.206248868 2024-01-05T04:56:59.902209+00:00 19994333.808000031859 29000000.005999919027 27999999.993999961764 3894841.906000018120 60314.206260470 2024-01-05T04:57:00.904593+00:00 19994333.818999949843 29000000.035000089556 28000000.055000070482 3898918.033999979030 60314.206272252 2024-01-05T04:57:01.922617+00:00 19994333.816000040621 29000000.009999990463 27999999.924999948591 3897152.013999999035 60314.206283674 2024-01-05T04:57:02.909394+00:00 19994333.810999989510 28999999.970000028610 28000000.018000010401 3895789.050000011921 60314.206295275 2024-01-05T04:57:03.911791+00:00 19994333.815999981016 29000000.005999919027 27999999.996999979019 3899919.886999994982 60314.206306696 2024-01-05T04:57:04.898562+00:00 19994333.813000019640 28999999.986000061035 28000000.042000059038 3895184.127999991179 60314.206318479 2024-01-05T04:57:05.916582+00:00 19994333.814000010490 29000000.005999919027 27999999.987999919802 3893338.005000025034 60314.206329900 2024-01-05T04:57:06.903355+00:00 19994333.813999950886 29000000.002000089735 28000000.022000070661 3896123.849999994040 60314.206341502 2024-01-05T04:57:07.905749+00:00 19994333.816000040621 28999999.991999980062 28000000.031000021845 3893617.077999978792 60314.206353104 2024-01-05T04:57:08.908151+00:00 19994333.812999960035 29000000.028000000864 27999999.979999899864 3896727.074000000954 60314.206364705 2024-01-05T04:57:09.910553+00:00 19994333.816000040621 28999999.973999980837 28000000.003000020981 3895249.938000022899 60314.206376307 2024-01-05T04:57:10.912946+00:00 19994333.813999950886 28999999.983999971300 28000000.000000000000 3895293.007999985944 60314.206387728 2024-01-05T04:57:11.899715+00:00 19994333.813000019640 29000000.016999959946 27999999.927000049502 3895578.025000005960 60314.206399511 2024-01-05T04:57:12.917738+00:00 19994333.815999981016 29000000.006000038236 28000000.001999970526 3896315.076999992132 60314.206410932 2024-01-05T04:57:13.904506+00:00 19994333.809999998659 29000000.017999999225 27999999.997000001371 3896034.830000013113 60314.206422534 2024-01-05T04:57:14.906900+00:00 19994333.817999958992 28999999.984000001103 28000000.076999999583 3897422.129999995232 60314.206434135 2024-01-05T04:57:15.909291+00:00 19994333.812000039965 29000000.000999998301 27999999.932000000030 3901898.903999983799 60314.206445737 2024-01-05T04:57:16.911692+00:00 19994333.815999981016 28999999.989999990910 27999999.978000000119 3898666.987000017893 60314.206457264 2024-01-05T04:57:17.907591+00:00 19994333.815999981016 29000000.015000000596 28000000.103000000119 3899072.058999984991 60314.206468941 2024-01-05T04:57:18.916500+00:00 19994333.813000079244 29000000.002999991179 27999999.888000011444 3897756.814999998081 60314.206480543 2024-01-05T04:57:19.918898+00:00 19994333.812999960035 28999999.974999990314 28000000.048999991268 3899043.215000004042 60314.206492069 2024-01-05T04:57:20.914786+00:00 19994333.815999981016 29000000.003000020981 27999999.938999980688 3895710.930000007153 60314.206503671 2024-01-05T04:57:21.917183+00:00 19994333.815999981016 29000000.007999990135 28000000.096999999136 3897290.942999988794 60314.206515092 2024-01-05T04:57:22.903955+00:00 19994333.810999989510 29000000.012999981642 27999999.957000020891 3897925.997000008821 60314.206526694 2024-01-05T04:57:23.906353+00:00 19994333.818000078201 28999999.987000048161 28000000.059000018984 3896965.124000012875 60314.206538296 2024-01-05T04:57:24.908754+00:00 19994333.810999989510 29000000.015999969095 27999999.914999961853 3895864.894999980927 60314.206549898 2024-01-05T04:57:25.911153+00:00 19994333.814999941736 28999999.984000030905 28000000.053000029176 3893796.047000021208 60314.206561319 2024-01-05T04:57:26.897930+00:00 19994333.815000060946 29000000.006999969482 27999999.990000009537 3893446.082999974024 60314.206573101 2024-01-05T04:57:27.915948+00:00 19994333.812999960035 28999999.991999980062 27999999.921000000089 3896077.930000007153 60314.206584703 2024-01-05T04:57:28.918348+00:00 19994333.817000031471 28999999.990000009537 28000000.029999971390 3891600.044000030030 60314.206596124 2024-01-05T04:57:29.905125+00:00 19994333.812999960035 29000000.012000020593 28000000.055000010878 3896221.995000004768 60314.206607726 2024-01-05T04:57:30.907534+00:00 19994333.817000031471 29000000.013999998569 27999999.940999981016 3896356.026999949943 60314.206619328 2024-01-05T04:57:31.909938+00:00 19994333.809000018984 28999999.999999940395 28000000.020000040531 3890836.890000044834 60314.206630930 2024-01-05T04:57:32.912339+00:00 19994333.819999929518 28999999.981999989599 27999999.964999910444 3895918.176999986172 60314.206642351 2024-01-05T04:57:33.899113+00:00 19994333.810999989510 28999999.999000068754 28000000.050000071526 3899900.891999959946 60314.206654133 2024-01-05T04:57:34.917130+00:00 19994333.813000079244 29000000.006000038236 27999999.977999929339 3894478.968000053894 60314.206665555 2024-01-05T04:57:35.903902+00:00 19994333.814000010490 28999999.981999989599 28000000.022000070661 3894079.018999993801 60314.206677157 2024-01-05T04:57:36.906299+00:00 19994333.814999941736 29000000.023999929428 27999999.949999928474 3894920.972000002861 60314.206688758 2024-01-05T04:57:37.908698+00:00 19994333.815000060946 28999999.996999979019 28000000.074000000954 3896590.018999993801 60314.206700360 2024-01-05T04:57:38.911091+00:00 19994333.815999981016 29000000.001000050455 27999999.933000091463 3897057.969999969006 60314.206711962 2024-01-05T04:57:39.913485+00:00 19994333.814999941736 29000000.001000050455 28000000.054999951273 3900364.091000020970 60314.206723383 2024-01-05T04:57:40.900260+00:00 19994333.810000058264 29000000.008999940008 27999999.991999980062 3893647.949999988079 60314.206735165 2024-01-05T04:57:41.918277+00:00 19994333.818999998271 28999999.993000030518 27999999.986999988556 3896453.025000036228 60314.206746586 2024-01-05T04:57:42.905047+00:00 19994333.811000000685 28999999.990999940783 27999999.998000029474 3895847.046999990940 60314.206758188 2024-01-05T04:57:43.907442+00:00 19994333.817999999970 29000000.027000069618 27999999.983999971300 3895878.945999979973 60314.206769609 2024-01-05T04:57:44.894219+00:00 19994333.813000008464 28999999.998999949545 28000000.021000031382 3895849.046999990940 60314.206781392 2024-01-05T04:57:45.912240+00:00 19994333.812999989837 28999999.978999968618 28000000.009999990463 3897078.954999982845 60314.206792993 2024-01-05T04:57:46.914633+00:00 19994333.812000010163 28999999.999000068754 27999999.971999999136 3897485.115000010002 60314.206804414 2024-01-05T04:57:47.901410+00:00 19994333.814000010490 29000000.000999931246 27999999.988000039011 3893870.773999989033 60314.206816197 2024-01-05T04:57:48.919423+00:00 19994333.820999979973 28999999.998000029474 28000000.016999959946 3893332.081000030041 60314.206827618 2024-01-05T04:57:49.906200+00:00 19994333.811000019312 28999999.990000009537 27999999.971999999136 3893598.913999975193 60314.206839220 2024-01-05T04:57:50.908596+00:00 19994333.817999988794 29000000.004999998957 28000000.047999981791 3896193.179000020027 60314.206850822 2024-01-05T04:57:51.910997+00:00 19994333.808999989182 28999999.980000000447 27999999.997999999672 3897260.962000011932 60314.206862424 2024-01-05T04:57:52.913392+00:00 19994333.816000010818 29000000.030999999493 27999999.960999999195 3892270.018999993801 60314.206873844 2024-01-05T04:57:53.900162+00:00 19994333.814000010490 28999999.982000008225 28000000.043000001460 3891446.879999995232 60314.206885446 2024-01-05T04:57:54.902561+00:00 19994333.816999968141 29000000.015999991447 27999999.993999999017 3892435.055999993812 60314.206897229 2024-01-05T04:57:55.920584+00:00 19994333.813000019640 29000000.013000011444 27999999.997999999672 3896859.014999986161 60314.206908650 2024-01-05T04:57:56.907349+00:00 19994333.809000018984 28999999.977000001818 28000000.050999999046 3898159.893999993801 60314.206920252 2024-01-05T04:57:57.909751+00:00 19994333.817999958992 29000000.028999980539 27999999.940000001341 3897239.105000019073 60314.206931854 2024-01-05T04:57:58.912144+00:00 19994333.813000019640 28999999.969000011683 28000000.021000001580 3895104.970000029076 60314.206943455 2024-01-05T04:57:59.914550+00:00 19994333.819000009447 29000000.024000018835 28000000.024000018835 3896623.005999981891 60314.206954982 2024-01-05T04:58:00.910436+00:00 19994333.812999960035 29000000.004000011832 27999999.927000019699 3890663.966000020970 60314.206966584 2024-01-05T04:58:01.912835+00:00 19994333.815000001341 28999999.986999988556 28000000.038999971002 3901701.046000003815 60314.206978005 2024-01-05T04:58:02.899611+00:00 19994333.813000019640 28999999.995000001043 28000000.065000001341 3897346.961999952793 60314.206989607 2024-01-05T04:58:03.902011+00:00 19994333.814000010490 28999999.986999988556 27999999.986000001431 3901920.022000014782 60314.207001389 2024-01-05T04:58:04.920026+00:00 19994333.815000001341 29000000.005999978632 27999999.947000030428 3898752.109000027180 60314.207012810 2024-01-05T04:58:05.906802+00:00 19994333.811999980360 29000000.013999998569 27999999.992999970913 3893248.821999967098 60314.207024412 2024-01-05T04:58:06.909202+00:00 19994333.815000001341 29000000.013000011444 27999999.998000029474 3899797.111999989022 60314.207036014 2024-01-05T04:58:07.911595+00:00 19994333.810999989510 28999999.967999991030 28000000.028000000864 3900974.024000049103 60314.207047616 2024-01-05T04:58:08.913988+00:00 19994333.820000048727 29000000.011999960989 27999999.978999968618 3898587.890999972820 60314.207059036 2024-01-05T04:58:09.900759+00:00 19994333.810999989510 29000000.002000089735 27999999.956999961287 3895857.073000013828 60314.207070638 2024-01-05T04:58:10.903151+00:00 19994333.815999981016 29000000.007999900728 28000000.090000029653 3895711.976000010967 60314.207082240 2024-01-05T04:58:11.905550+00:00 19994333.815000060946 28999999.989000078291 27999999.940999981016 3894643.973999977112 60314.207093842 2024-01-05T04:58:12.907949+00:00 19994333.813999891281 29000000.000000000000 27999999.980000019073 3897313.026000022888 60314.207105444 2024-01-05T04:58:13.910350+00:00 19994333.815000060946 29000000.008000019938 28000000.052999969572 3896895.968999981880 60314.207117046 2024-01-05T04:58:14.912756+00:00 19994333.810999989510 28999999.986999988556 27999999.939000010490 3894240.940999985207 60314.207128648 2024-01-05T04:58:15.915149+00:00 19994333.817000031471 28999999.986999988556 28000000.050000071526 3895444.099000037182 60314.207140069 2024-01-05T04:58:16.901925+00:00 19994333.810999989510 29000000.018999930471 28000000.022999998182 3894518.997999966145 60314.207151851 2024-01-05T04:58:17.919947+00:00 19994333.819999929518 28999999.998000029474 27999999.929999951273 3892374.929000020027 60314.207163272 2024-01-05T04:58:18.906725+00:00 19994333.811000108719 29000000.001999970526 28000000.088999990374 3898973.032000004780 60314.207174874 2024-01-05T04:58:19.909122+00:00 19994333.814999941736 29000000.024000048637 27999999.966000080109 3894555.968999981880 60314.207186295 2024-01-05T04:58:20.895903+00:00 19994333.815000060946 28999999.993000030518 27999999.961999889463 3896704.093999981880 60314.207198078 2024-01-05T04:58:21.913920+00:00 19994333.811999920756 28999999.988999959081 27999999.976000070572 3893643.049000024796 60314.207209679 2024-01-05T04:58:22.916315+00:00 19994333.818000078201 29000000.019000049680 28000000.037999991328 3895821.892000020016 60314.207221101 2024-01-05T04:58:23.903090+00:00 19994333.809000018984 28999999.970999959856 27999999.985999941826 3894662.044999957085 60314.207232883 2024-01-05T04:58:24.921111+00:00 19994333.817999958992 28999999.993000030518 28000000.055000070482 3893473.906000018120 60314.207244304 2024-01-05T04:58:25.907893+00:00 19994333.812000039965 29000000.015999909490 27999999.955000039190 3894336.152999997139 60314.207255906 2024-01-05T04:58:26.910295+00:00 19994333.814999941736 28999999.997000098228 28000000.039999961853 3897070.893999993801 60314.207267327 2024-01-05T04:58:27.897074+00:00 19994333.817999958992 28999999.997999999672 27999999.991999980062 3899980.982999979984 60314.207279110 2024-01-05T04:58:28.915094+00:00 19994333.814000010490 29000000.004000000656 28000000.026000019163 3894927.084000051022 60314.207290531 2024-01-05T04:58:29.901876+00:00 19994333.812000039965 28999999.995000001043 27999999.969999998808 3899297.950999975204 60314.207302133 2024-01-05T04:58:30.904271+00:00 19994333.814000010490 29000000.000000000000 27999999.964000001550 3898164.000000000000 60314.207313735 2024-01-05T04:58:31.906671+00:00 19994333.819000009447 29000000.008999999613 28000000.034000009298 3896148.962999999989 60314.207325337 2024-01-05T04:58:32.909069+00:00 19994333.809999939054 28999999.977999988943 28000000.001999989152 3898188.086000024807 60314.207336938 2024-01-05T04:58:33.911474+00:00 19994333.818000078201 29000000.022999998182 27999999.983000010252 3896963.006999969017 60314.207348359 2024-01-05T04:58:34.898249+00:00 19994333.809000000358 29000000.010000020266 27999999.981000009924 3900341.962000011932 60314.207360142 2024-01-05T04:58:35.916271+00:00 19994333.817000001669 28999999.977999988943 28000000.035000000149 3894074.995000004768 60314.207371563 2024-01-05T04:58:36.903039+00:00 19994333.811000000685 29000000.004000011832 28000000.000000000000 3899736.037999988068 60314.207383165 2024-01-05T04:58:37.905430+00:00 19994333.816999990493 29000000.001999970526 27999999.973999980837 3897077.850999950897 60314.207394767 2024-01-05T04:58:38.907822+00:00 19994333.815000001341 28999999.989000018686 28000000.031000021845 3902204.109000086784 60314.207406368 2024-01-05T04:58:39.910219+00:00 19994333.811000000685 29000000.001999970526 28000000.017000019550 3891985.085999966133 60314.207417895 2024-01-05T04:58:40.906112+00:00 19994333.817000001669 29000000.018000010401 27999999.961999949068 3894407.953999996185 60314.207429497 2024-01-05T04:58:41.908512+00:00 19994333.815000001341 28999999.991000000387 27999999.964000049978 3898671.006999969017 60314.207441174 2024-01-05T04:58:42.917424+00:00 19994333.814000010490 28999999.983000040054 28000000.080999970436 3897712.940999985207 60314.207452520 2024-01-05T04:58:43.897694+00:00 19994333.815000001341 29000000.013999998569 27999999.953999999911 3898021.025000094902 60314.207464302 2024-01-05T04:58:44.915712+00:00 19994333.815000001341 29000000.004999998957 28000000.032000008970 3896461.027999997139 60314.207475723 2024-01-05T04:58:45.902489+00:00 19994333.812999989837 28999999.992999970913 27999999.996999979019 3898896.064000010025 60314.207487325 2024-01-05T04:58:46.904889+00:00 19994333.812999989837 29000000.006999969482 28000000.015000049025 3899227.910999894142 60314.207498927 2024-01-05T04:58:47.907288+00:00 19994333.819000009447 28999999.980000019073 27999999.973999980837 3899577.994000076782 60314.207510529 2024-01-05T04:58:48.909683+00:00 19994333.811999980360 28999999.998000029474 28000000.002000030130 3901259.062999964226 60314.207521950 2024-01-05T04:58:49.896462+00:00 19994333.816000040621 29000000.049000021070 27999999.970999959856 3899150.962000011932 60314.207533733 2024-01-05T04:58:50.914479+00:00 19994333.808999959379 28999999.962999939919 28000000.067999958992 3900062.000000000000 60314.207545334 2024-01-05T04:58:51.916877+00:00 19994333.818000018597 28999999.995000001043 27999999.929000020027 3894970.866999983788 60314.207556755 2024-01-05T04:58:52.903654+00:00 19994333.813000019640 29000000.003000020981 28000000.049000021070 3894211.069000006188 60314.207568357 2024-01-05T04:58:53.906052+00:00 19994333.814000010490 29000000.024000048637 27999999.996000051498 3894721.024999976158 60314.207579959 2024-01-05T04:58:54.908460+00:00 19994333.817999958992 28999999.995999928564 27999999.931999921799 3894506.927999972831 60314.207591561 2024-01-05T04:58:55.910859+00:00 19994333.809000018984 28999999.991000059992 28000000.069000009447 3893435.141000031959 60314.207602982 2024-01-05T04:58:56.897646+00:00 19994333.815999981016 28999999.983999971300 27999999.998000029474 3895155.922000051010 60314.207614765 2024-01-05T04:58:57.915667+00:00 19994333.815999981016 29000000.009999990463 28000000.021000031382 3892029.006999969017 60314.207626186 2024-01-05T04:58:58.902446+00:00 19994333.814000010490 29000000.041000008583 27999999.955999970436 3894235.026000022888 60314.207637788 2024-01-05T04:58:59.904845+00:00 19994333.813000019640 28999999.952000018209 28000000.001000050455 3899925.950999975204 60314.207649389 2024-01-05T04:59:00.907234+00:00 19994333.816999968141 29000000.014999989420 28000000.059000018984 3896582.075999975204 60314.207660991 2024-01-05T04:59:01.909634+00:00 19994333.813000079244 28999999.960999969393 27999999.962999939919 3892028.929000020027 60314.207672593 2024-01-05T04:59:02.912043+00:00 19994333.815999981016 28999999.995000001043 27999999.953999999911 3891078.057000041008 60314.207684014 2024-01-05T04:59:03.898830+00:00 19994333.812999960035 29000000.014999989420 27999999.973000049591 3894092.952000021935 60314.207695797 2024-01-05T04:59:04.916858+00:00 19994333.812999960035 29000000.026000000536 27999999.997999910265 3896761.951999903191 60314.207707218 2024-01-05T04:59:05.903635+00:00 19994333.815000060946 29000000.010000001639 28000000.055999990553 3896527.060999989975 60314.207718820 2024-01-05T04:59:06.906033+00:00 19994333.810999989510 28999999.973000001162 27999999.960000038147 3895690.054000020027 60314.207730241 2024-01-05T04:59:07.892817+00:00 19994333.820999979973 29000000.006999999285 28000000.070000048727 3898661.989000082016 60314.207742024 2024-01-05T04:59:08.910841+00:00 19994333.807999968529 28999999.989999990910 27999999.986000001431 3899277.931999921799 60314.207753626 2024-01-05T04:59:09.913246+00:00 19994333.820000048727 29000000.037000000477 27999999.995999988168 3897403.024999976158 60314.207765047 2024-01-05T04:59:10.900024+00:00 19994333.812000039965 28999999.969000011683 28000000.008000001311 3896988.054000020027 60314.207776829 2024-01-05T04:59:11.918037+00:00 19994333.814999941736 28999999.997999999672 27999999.973000001162 3899522.957000017166 60314.207788250 2024-01-05T04:59:12.904807+00:00 19994333.812000039965 28999999.996999979019 27999999.981999989599 3896010.070000051986 60314.207799852 2024-01-05T04:59:13.907198+00:00 19994333.815999981016 29000000.011000040919 28000000.036000009626 3897544.931999921799 60314.207811273 2024-01-05T04:59:14.893970+00:00 19994333.814999941736 28999999.998999949545 27999999.975999981165 3893499.925000071991 60314.207823056 2024-01-05T04:59:15.911997+00:00 19994333.813000079244 29000000.010000050068 28000000.000000000000 3889038.121999979019 60314.207834477 2024-01-05T04:59:16.898767+00:00 19994333.815999981016 28999999.995999988168 28000000.016000028700 3893923.944000006188 60314.207846078 2024-01-05T04:59:17.901163+00:00 19994333.809999939054 28999999.984999950975 28000000.000999990851 3895109.978000044823 60314.207857861 2024-01-05T04:59:18.919182+00:00 19994333.819000009447 29000000.005000051111 27999999.962000008672 3900428.951999903191 60314.207869282 2024-01-05T04:59:19.905953+00:00 19994333.810999989510 29000000.009999990463 28000000.046000000089 3892286.041000009049 60314.207880883 2024-01-05T04:59:20.908343+00:00 19994333.815999981016 29000000.007999960333 28000000.007999960333 3893969.009999989998 60314.207892410 2024-01-05T04:59:21.904240+00:00 19994333.814000010490 29000000.000000000000 27999999.995000001043 3896514.979000092018 60314.207904087 2024-01-05T04:59:22.913141+00:00 19994333.812000039965 29000000.006999969482 27999999.949999991804 3897414.034999967087 60314.207915433 2024-01-05T04:59:23.893413+00:00 19994333.819000009447 28999999.987000111490 28000000.019000049680 3895670.990999937057 60314.207927216 2024-01-05T04:59:24.911434+00:00 19994333.809000018984 28999999.998999949545 28000000.042999979109 3895380.986000061035 60314.207938893 2024-01-05T04:59:25.920339+00:00 19994333.819999929518 28999999.990999940783 27999999.916000008583 3891430.021000028122 60314.207950239 2024-01-05T04:59:26.900609+00:00 19994333.812000039965 29000000.012000080198 28000000.031999949366 3898268.870999931823 60314.207962021 2024-01-05T04:59:27.918629+00:00 19994333.817000031471 29000000.000000000000 27999999.999000068754 3894599.148000001907 60314.207973442 2024-01-05T04:59:28.905404+00:00 19994333.811999998987 28999999.998999949545 28000000.093999978155 3890362.044000030030 60314.207985044 2024-01-05T04:59:29.907801+00:00 19994333.813999999315 28999999.986999988556 27999999.906000021845 3892043.945000051986 60314.207996646 2024-01-05T04:59:30.910196+00:00 19994333.813999999315 29000000.022999998182 27999999.990999940783 3892148.885999917984 60314.208008247 2024-01-05T04:59:31.912597+00:00 19994333.815999999642 28999999.991000059992 28000000.012000080198 3896115.019999980927 60314.208019669 2024-01-05T04:59:32.899369+00:00 19994333.817000001669 29000000.014999989420 27999999.972999930382 3895147.213999987114 60314.208031271 2024-01-05T04:59:33.901761+00:00 19994333.807999998331 28999999.960999969393 28000000.060999989510 3897765.907000064850 60314.208042872 2024-01-05T04:59:34.904157+00:00 19994333.819999989122 28999999.983000040054 28000000.009000059217 3895017.960000038147 60314.208054474 2024-01-05T04:59:35.906555+00:00 19994333.809000018984 29000000.021999958903 28000000.001999970526 3895983.985999941826 60314.208066076 2024-01-05T04:59:36.908961+00:00 19994333.815999981016 29000000.008000019938 28000000.003999948502 3898645.973999977112 60314.208077678 2024-01-05T04:59:37.911363+00:00 19994333.814000010490 28999999.988999959081 27999999.912000060081 3898938.032999991905 60314.208089280 2024-01-05T04:59:38.913767+00:00 19994333.812999989837 29000000.022999998182 28000000.077000018209 3892428.018000007141 60314.208100701 2024-01-05T04:59:39.900546+00:00 19994333.815000001341 29000000.013000011444 27999999.967999938875 3896316.068000078201 60314.208112303 2024-01-05T04:59:40.902945+00:00 19994333.817000001669 28999999.984000090510 28000000.050999999046 3895728.852999926079 60314.208123905 2024-01-05T04:59:41.905339+00:00 19994333.814000010490 29000000.014999989420 28000000.022000070661 3897324.110000013839 60314.208135506 2024-01-05T04:59:42.907742+00:00 19994333.814000010490 28999999.991999998689 27999999.989999890327 3894031.024999976158 60314.208146927 2024-01-05T04:59:43.894521+00:00 19994333.814000010490 28999999.963000010699 27999999.942000031471 3899104.013000010978 60314.208158710 2024-01-05T04:59:44.912539+00:00 19994333.813999950886 29000000.019999999553 28000000.018000010401 3893233.850000023842 60314.208170312 2024-01-05T04:59:45.914923+00:00 19994333.815000060946 29000000.002000000328 27999999.967000011355 3894712.129999995232 60314.208181733 2024-01-05T04:59:46.901701+00:00 19994333.812999960035 29000000.008999999613 28000000.000000000000 3893010.881999969017 60314.208193335 2024-01-05T04:59:47.904098+00:00 19994333.815999981016 29000000.013999998569 28000000.045000001788 3896846.059000014793 60314.208204936 2024-01-05T04:59:48.906496+00:00 19994333.814000010490 28999999.969999998808 28000000.024999998510 3900933.999000072014 60314.208216538 2024-01-05T04:59:49.908899+00:00 19994333.815000001341 29000000.014999989420 27999999.982000008225 3899306.946999907028 60314.208227959 2024-01-05T04:59:50.895684+00:00 19994333.814000010490 29000000.007000029087 27999999.951000008732 3894595.998000026215 60314.208239742 2024-01-05T04:59:51.913705+00:00 19994333.813000019640 28999999.983999971300 28000000.038999971002 3898494.167000054847 60314.208251163 2024-01-05T04:59:52.900482+00:00 19994333.815999981016 29000000.000999990851 27999999.931000020355 3893024.921999930870 60314.208262765 2024-01-05T04:59:53.902880+00:00 19994333.814000010490 29000000.021000031382 28000000.095999989659 3894392.965000032913 60314.208274366 2024-01-05T04:59:54.905275+00:00 19994333.817000031471 28999999.969999969006 27999999.962000008672 3895965.047999978065 60314.208285969 2024-01-05T04:59:55.907675+00:00 19994333.810999989510 29000000.024000048637 28000000.008000019938 3895765.904999970924 60314.208297570 2024-01-05T04:59:56.910079+00:00 19994333.814999941736 28999999.987999979407 27999999.944999989122 3898243.110000013839 60314.208308992 2024-01-05T04:59:57.896856+00:00 19994333.815999981016 29000000.000000000000 28000000.013999998569 3897572.950000048149 60314.208320774 2024-01-05T04:59:58.914880+00:00 19994333.814000010490 29000000.003000020981 28000000.043999969959 3894566.011999965180 60314.208332195 2024-01-05T04:59:59.901650+00:00 19994333.814000010490 29000000.005999978632 27999999.925999999046 3900084.001999973785 60314.208343796 2024-01-05T05:00:00.904034+00:00 19994333.810000058264 28999999.991999980062 28000000.083000000566 3897019.879999995232 60314.208355399 2024-01-05T05:00:01.906436+00:00 19994333.819000009447 29000000.014999989420 27999999.921999990940 3896915.104000092018 60314.208367000 2024-01-05T05:00:02.908840+00:00 19994333.811999920756 28999999.990000009537 28000000.034000039101 3894764.964999914169 60314.208378602 2024-01-05T05:00:03.911239+00:00 19994333.815999981016 29000000.001000050455 28000000.022999998182 3898859.111000061035 60314.208390129 2024-01-05T05:00:04.907132+00:00 19994333.813000079244 29000000.000000000000 27999999.989999949932 3897565.967000008095 60314.208401806 2024-01-05T05:00:05.916038+00:00 19994333.814999941736 28999999.995000001043 27999999.975000020117 3894382.051999927033 60314.208413152 2024-01-05T05:00:06.896312+00:00 19994333.815000060946 29000000.001999970526 27999999.996000051498 3895239.998000026215 60314.208424934 2024-01-05T05:00:07.914328+00:00 19994333.814000010490 29000000.011000040919 27999999.967000011355 3899581.884999989998 60314.208436355 2024-01-05T05:00:08.901104+00:00 19994333.816999908537 28999999.981999989599 28000000.084999918938 3903054.037999988068 60314.208447957 2024-01-05T05:00:09.903503+00:00 19994333.811000108719 29000000.019999980927 27999999.952000018209 3896856.845000029076 60314.208459559 2024-01-05T05:00:10.905903+00:00 19994333.815999981016 29000000.003000020981 28000000.003999948502 3896410.208999990951 60314.208471161 2024-01-05T05:00:11.908301+00:00 19994333.809999939054 29000000.009999990463 28000000.005000110716 3899450.942000031006 60314.208482763 2024-01-05T05:00:12.910696+00:00 19994333.817999958992 28999999.967999938875 28000000.011999960989 3897875.937000035774 60314.208494184 2024-01-05T05:00:13.897473+00:00 19994333.814000010490 28999999.979000091553 28000000.047999981791 3896923.074000000954 60314.208505966 2024-01-05T05:00:14.915486+00:00 19994333.810999989510 29000000.028999920934 27999999.909999970347 3895835.884999989998 60314.208517388 2024-01-05T05:00:15.902258+00:00 19994333.819000009447 28999999.981999989599 28000000.070000048727 3898809.077999948990 60314.208528989 2024-01-05T05:00:16.904653+00:00 19994333.810999989510 29000000.011000040919 27999999.940999981016 3898064.981999992859 60314.208540591 2024-01-05T05:00:17.907057+00:00 19994333.817000031471 28999999.975000020117 28000000.052000049502 3897093.976999998093 60314.208552193 2024-01-05T05:00:18.909454+00:00 19994333.810000058264 29000000.041999939829 27999999.949999928474 3892638.001000047196 60314.208563614 2024-01-05T05:00:19.896232+00:00 19994333.816999908537 28999999.971000000834 28000000.031000021845 3898859.098999977112 60314.208575216 2024-01-05T05:00:20.898632+00:00 19994333.813000079244 29000000.026999998838 27999999.968000050634 3900348.001999973785 60314.208586998 2024-01-05T05:00:21.916649+00:00 19994333.814999941736 28999999.975000008941 27999999.982999920845 3894325.014999986161 60314.208598419 2024-01-05T05:00:22.903427+00:00 19994333.813999999315 29000000.003000009805 28000000.109000090510 3898889.902999997139 60314.208610021 2024-01-05T05:00:23.905829+00:00 19994333.815000001341 29000000.031999979168 27999999.953999999911 3895068.067000031006 60314.208621623 2024-01-05T05:00:24.908230+00:00 19994333.817999999970 28999999.948000010103 28000000.030999898911 3894198.024999976158 60314.208633225 2024-01-05T05:00:25.910630+00:00 19994333.811000000685 29000000.029000010341 27999999.973999999464 3895314.947000027169 60314.208644646 2024-01-05T05:00:26.897407+00:00 19994333.817999999970 29000000.015999969095 27999999.993000008166 3896759.062000035774 60314.208656428 2024-01-05T05:00:27.915417+00:00 19994333.809999998659 28999999.983000010252 28000000.007999990135 3900445.926999927033 60314.208667849 2024-01-05T05:00:28.902194+00:00 19994333.817000001669 29000000.018000010401 27999999.977000009269 3889891.048000096809 60314.208679451 2024-01-05T05:00:29.904588+00:00 19994333.810999989510 28999999.978999968618 27999999.986999988556 3895859.916000009049 60314.208691053 2024-01-05T05:00:30.906987+00:00 19994333.819000009447 29000000.001000050455 28000000.054000020027 3893232.133999944199 60314.208702655 2024-01-05T05:00:31.909385+00:00 19994333.812999989837 29000000.024999979883 27999999.951999988407 3897634.840000032913 60314.208714257 2024-01-05T05:00:32.911785+00:00 19994333.811000019312 28999999.981000009924 27999999.986999988556 3888386.088999987114 60314.208725678 2024-01-05T05:00:33.898557+00:00 19994333.816999968141 28999999.972999989986 28000000.106000009924 3900923.975000023842 60314.208737460 2024-01-05T05:00:34.916576+00:00 19994333.812000010163 29000000.023999989033 27999999.856999989599 3894288.031999946106 60314.208748881 2024-01-05T05:00:35.903348+00:00 19994333.819999989122 29000000.027000010014 28000000.037000000477 3902666.958999990951 60314.208760483 2024-01-05T05:00:36.905744+00:00 19994333.812000039965 28999999.966999951750 28000000.032999988645 3894875.968000053894 60314.208771904 2024-01-05T05:00:37.892512+00:00 19994333.815000001341 29000000.020000100136 27999999.970000028610 3897474.116999983788 60314.208783687 2024-01-05T05:00:38.910537+00:00 19994333.810999989510 28999999.981999989599 27999999.984999950975 3899589.953999996185 60314.208795289 2024-01-05T05:00:39.912937+00:00 19994333.814000010490 29000000.003999948502 28000000.089000049978 3897681.965000032913 60314.208806709 2024-01-05T05:00:40.899709+00:00 19994333.815999981016 29000000.006000038236 27999999.903999980539 3895337.778999925125 60314.208818492 2024-01-05T05:00:41.917731+00:00 19994333.813000019640 28999999.995000001043 28000000.103999968618 3889151.291000009049 60314.208829913 2024-01-05T05:00:42.904508+00:00 19994333.815999981016 28999999.998999949545 27999999.951000031084 3895040.945999979973 60314.208841515 2024-01-05T05:00:43.906899+00:00 19994333.812999960035 29000000.013000011444 28000000.031000021845 3899766.076000093948 60314.208853042 2024-01-05T05:00:44.902785+00:00 19994333.815000001341 28999999.978000041097 27999999.911999940872 3895880.829999924172 60314.208864719 2024-01-05T05:00:45.911692+00:00 19994333.813000019640 29000000.020999908447 28000000.096999999136 3896314.057999968994 60314.208876065 2024-01-05T05:00:46.891974+00:00 19994333.815000001341 29000000.007000088692 27999999.914000030607 3890462.058000088204 60314.208887847 2024-01-05T05:00:47.909998+00:00 19994333.815000001341 28999999.962000008672 28000000.078999999911 3898653.929999948014 60314.208899524 2024-01-05T05:00:48.918899+00:00 19994333.815000060946 29000000.006999969482 27999999.927000049502 3895584.092000008095 60314.208910870 2024-01-05T05:00:49.899171+00:00 19994333.814999941736 29000000.024999979883 28000000.000999931246 3896582.958000063896 60314.208922653 2024-01-05T05:00:50.917187+00:00 19994333.812000039965 29000000.001000050455 28000000.072000030428 3903181.941999911796 60314.208934074 2024-01-05T05:00:51.903962+00:00 19994333.817999958992 29000000.006999969482 27999999.977000001818 3893719.127000092994 60314.208945676 2024-01-05T05:00:52.906366+00:00 19994333.812999960035 28999999.986999988556 27999999.977000001818 3893624.920999885071 60314.208957097 2024-01-05T05:00:53.893148+00:00 19994333.814000010490 28999999.995000001043 28000000.018000010401 3894169.003000020981 60314.208968879 2024-01-05T05:00:54.911171+00:00 19994333.815000060946 28999999.990000009537 27999999.952000018209 3895855.921000003815 60314.208980300 2024-01-05T05:00:55.897951+00:00 19994333.814999941736 29000000.013000011444 28000000.041999939829 3894778.067000031006 60314.208991902 2024-01-05T05:00:56.900348+00:00 19994333.812000039965 28999999.980999998748 27999999.981999989599 3896660.947999999858 60314.209003685 2024-01-05T05:00:57.918368+00:00 19994333.814000010490 29000000.015999998897 27999999.971999999136 3900060.126000000164 60314.209015106 2024-01-05T05:00:58.905143+00:00 19994333.815000060946 28999999.981999989599 28000000.004999998957 3898535.992000001017 60314.209026708 2024-01-05T05:00:59.907550+00:00 19994333.811999920756 29000000.037000000477 28000000.102000001818 3896662.005000000820 60314.209038310 2024-01-05T05:01:00.909944+00:00 19994333.817000031471 28999999.965999990702 27999999.955000039190 3896508.958999998868 60314.209049911 2024-01-05T05:01:01.912346+00:00 19994333.810999989510 29000000.022999998182 27999999.985000010580 3898450.967000000179 60314.209061333 2024-01-05T05:01:02.899115+00:00 19994333.817000031471 28999999.995000001043 27999999.940999981016 3897524.067999999970 60314.209072934 2024-01-05T05:01:03.901516+00:00 19994333.814000010490 28999999.991000000387 28000000.022999998182 3896153.985999998171 60314.209084536 2024-01-05T05:01:04.903913+00:00 19994333.814999941736 29000000.016999989748 27999999.997999999672 3899554.924000001978 60314.209096138 2024-01-05T05:01:05.906312+00:00 19994333.814000010490 29000000.003000020981 28000000.050000000745 3899504.010999999940 60314.209107740 2024-01-05T05:01:06.908708+00:00 19994333.815999981016 28999999.998000029474 27999999.966999989003 3900745.045999995898 60314.209119341 2024-01-05T05:01:07.911109+00:00 19994333.815000060946 28999999.991999980062 28000000.035000011325 3902162.053000003099 60314.209130943 2024-01-05T05:01:08.913509+00:00 19994333.812999960035 28999999.993999961764 27999999.923999991268 3901164.005000003148 60314.209142365 2024-01-05T05:01:09.900281+00:00 19994333.814000010490 29000000.017000019550 28000000.055000010878 3898524.083999998868 60314.209153966 2024-01-05T05:01:10.902675+00:00 19994333.810999989510 28999999.986999988556 27999999.980999980122 3895626.828999996185 60314.209165568 2024-01-05T05:01:11.905074+00:00 19994333.817000031471 28999999.998000029474 27999999.980000019073 3894507.954000004102 60314.209177170 2024-01-05T05:01:12.907472+00:00 19994333.812000039965 28999999.985000010580 28000000.083999991417 3896491.083999990951 60314.209188591 2024-01-05T05:01:13.894248+00:00 19994333.817999958992 29000000.016000028700 27999999.921999990940 3900961.986000000965 60314.209200373 2024-01-05T05:01:14.912265+00:00 19994333.812999960035 29000000.004999998957 28000000.078999999911 3898606.072000011802 60314.209211975 2024-01-05T05:01:15.914656+00:00 19994333.817000001669 28999999.978999968618 27999999.957000020891 3896383.938999996055 60314.209223396 2024-01-05T05:01:16.901430+00:00 19994333.811999998987 29000000.005999919027 28000000.038999971002 3901426.857999994885 60314.209234998 2024-01-05T05:01:17.903823+00:00 19994333.813000001013 29000000.018000010401 27999999.928000029176 3902347.107000008225 60314.209246600 2024-01-05T05:01:18.906225+00:00 19994333.817999999970 28999999.977000001818 27999999.995999988168 3899981.967999995220 60314.209258202 2024-01-05T05:01:19.908621+00:00 19994333.811000000685 29000000.027000069618 28000000.066999968141 3895427.049999997020 60314.209269623 2024-01-05T05:01:20.895396+00:00 19994333.817999988794 29000000.000000000000 27999999.977000061423 3896961.994000003207 60314.209281405 2024-01-05T05:01:21.913415+00:00 19994333.810000021011 28999999.995999928564 28000000.021000031382 3898523.982999994885 60314.209292826 2024-01-05T05:01:22.900188+00:00 19994333.817999988794 28999999.996000051498 28000000.041999939829 3896364.021999999881 60314.209304428 2024-01-05T05:01:23.902593+00:00 19994333.814000010490 28999999.993999961764 27999999.881000038236 3900016.120000004768 60314.209316030 2024-01-05T05:01:24.904992+00:00 19994333.815000001341 28999999.996000051498 28000000.015999909490 3896186.862000002991 60314.209327632 2024-01-05T05:01:25.907390+00:00 19994333.812999989837 29000000.024999979883 27999999.996000051498 3902141.058999999892 60314.209339234 2024-01-05T05:01:26.909789+00:00 19994333.807999998331 28999999.988999959081 28000000.014999989420 3893911.013999999035 60314.209350760 2024-01-05T05:01:27.905683+00:00 19994333.819000009447 29000000.003000020981 27999999.970000028610 3898927.033999993932 60314.209362437 2024-01-05T05:01:28.914590+00:00 19994333.811999980360 29000000.009000059217 28000000.103000041097 3900405.923000007868 60314.209373783 2024-01-05T05:01:29.894865+00:00 19994333.817000031471 28999999.967999938875 27999999.974999900907 3898490.041000009049 60314.209385566 2024-01-05T05:01:30.912883+00:00 19994333.815000001341 29000000.004999998957 27999999.981999989599 3895633.892999976873 60314.209396987 2024-01-05T05:01:31.899659+00:00 19994333.812999960035 29000000.000000000000 27999999.967000011355 3898021.073000013828 60314.209408589 2024-01-05T05:01:32.902058+00:00 19994333.813000019640 28999999.993000030518 28000000.036000009626 3895720.023000001907 60314.209420191 2024-01-05T05:01:33.904458+00:00 19994333.816999968141 29000000.017000000924 27999999.988000039011 3893387.935999989975 60314.209431793 2024-01-05T05:01:34.906857+00:00 19994333.816000040621 29000000.008000001311 28000000.036999940872 3896283.990000010002 60314.209443394 2024-01-05T05:01:35.909257+00:00 19994333.811999980360 28999999.989000011235 27999999.903000000864 3892814.955999999773 60314.209454815 2024-01-05T05:01:36.896028+00:00 19994333.815000001341 28999999.982999999076 28000000.048000101000 3892503.044000000227 60314.209466598 2024-01-05T05:01:37.914042+00:00 19994333.812000039965 28999999.991000000387 28000000.002999901772 3895699.944000006188 60314.209478019 2024-01-05T05:01:38.900815+00:00 19994333.817999958992 29000000.050999999046 28000000.009999990463 3892937.030000001192 60314.209489620 2024-01-05T05:01:39.903212+00:00 19994333.809999998659 28999999.976000010967 27999999.988000039011 3899110.049999982119 60314.209501222 2024-01-05T05:01:40.905605+00:00 19994333.819000009447 29000000.003999978304 28000000.032000061125 3897604.972000002861 60314.209512824 2024-01-05T05:01:41.908003+00:00 19994333.811000049114 28999999.989000018686 27999999.956000000238 3896789.025999993086 60314.209524245 2024-01-05T05:01:42.894781+00:00 19994333.814000010490 29000000.018999990076 28000000.041000001132 3894938.001000016928 60314.209535847 2024-01-05T05:01:43.897177+00:00 19994333.814999941736 28999999.983999971300 27999999.995000001043 3896922.988000005018 60314.209547630 2024-01-05T05:01:44.915195+00:00 19994333.815000060946 29000000.015000049025 27999999.945000011474 3895768.080999999773 60314.209559050 2024-01-05T05:01:45.901966+00:00 19994333.814000010490 28999999.970999959856 28000000.045999988914 3901500.950999975204 60314.209570652 2024-01-05T05:01:46.904362+00:00 19994333.817999958992 29000000.033000048250 27999999.994000021368 3900352.011000006925 60314.209582254 2024-01-05T05:01:47.906762+00:00 19994333.812999960035 28999999.983999971300 28000000.012999981642 3898555.914000004996 60314.209593856 2024-01-05T05:01:48.909161+00:00 19994333.810000058264 29000000.000999990851 28000000.025000009686 3897664.046999990940 60314.209605277 2024-01-05T05:01:49.895933+00:00 19994333.816999908537 29000000.013999998569 27999999.950000021607 3894766.962000011932 60314.209617060 2024-01-05T05:01:50.913947+00:00 19994333.815000060946 28999999.971000019461 28000000.011999960989 3898015.118000001181 60314.209628480 2024-01-05T05:01:51.900721+00:00 19994333.814000010490 29000000.016000028700 27999999.955000039190 3899565.888999999035 60314.209640082 2024-01-05T05:01:52.903113+00:00 19994333.815999981016 29000000.000999931246 28000000.034999970347 3895446.060000001919 60314.209651684 2024-01-05T05:01:53.905509+00:00 19994333.809999939054 29000000.009999990463 28000000.005999978632 3896376.928000003099 60314.209663286 2024-01-05T05:01:54.907910+00:00 19994333.818000078201 28999999.971000079066 27999999.988000039011 3895513.116999983788 60314.209674888 2024-01-05T05:01:55.910311+00:00 19994333.811999920756 29000000.034999970347 28000000.070999979973 3897402.881999998819 60314.209686309 2024-01-05T05:01:56.897090+00:00 19994333.814000010490 28999999.995000001043 27999999.949000000954 3898968.122999995947 60314.209698091 2024-01-05T05:01:57.915104+00:00 19994333.815999981016 28999999.973999980837 27999999.984000030905 3896849.907000004780 60314.209709513 2024-01-05T05:01:58.901877+00:00 19994333.815000060946 29000000.011000040919 28000000.032000008970 3897500.129000008106 60314.209721114 2024-01-05T05:01:59.904271+00:00 19994333.812999960035 29000000.004999998957 28000000.016000028700 3902581.842999995220 60314.209732535 2024-01-05T05:02:00.891029+00:00 19994333.814000010490 28999999.991000059992 27999999.878999948502 3903508.048000007868 60314.209744318 2024-01-05T05:02:01.909055+00:00 19994333.815000060946 28999999.997999910265 28000000.095999959856 3901337.976999998093 60314.209755920 2024-01-05T05:02:02.911458+00:00 19994333.814000010490 29000000.002000089735 28000000.076000090688 3896367.955000013113 60314.209767341 2024-01-05T05:02:03.898234+00:00 19994333.815999981016 29000000.001999970526 27999999.991999980062 3898263.201999992132 60314.209779123 2024-01-05T05:02:04.916261+00:00 19994333.814000010490 29000000.014999989420 27999999.888000011444 3897780.853999971878 60314.209790545 2024-01-05T05:02:05.903035+00:00 19994333.814000010490 28999999.988000039011 28000000.087000008672 3903069.949000000954 60314.209802146 2024-01-05T05:02:06.905433+00:00 19994333.811999920756 29000000.000999931246 27999999.951999899000 3895988.138000010978 60314.209813673 2024-01-05T05:02:07.901325+00:00 19994333.815999981016 28999999.978000041097 28000000.000000000000 3896762.901000022888 60314.209825350 2024-01-05T05:02:08.910221+00:00 19994333.815000060946 29000000.044999960810 28000000.026000019163 3894742.013000010978 60314.209836695 2024-01-05T05:02:09.890495+00:00 19994333.811999998987 28999999.963000059128 27999999.960000038147 3893587.964999973774 60314.209848478 2024-01-05T05:02:10.908520+00:00 19994333.820000000298 29000000.000999998301 27999999.981999989599 3895016.132000029087 60314.209860155 2024-01-05T05:02:11.917422+00:00 19994333.809000011533 29000000.002000000328 28000000.021999958903 3896823.901999949943 60314.209871501 2024-01-05T05:02:12.897691+00:00 19994333.817999988794 28999999.986999999732 28000000.014999989420 3898863.994000018109 60314.209883284 2024-01-05T05:02:13.915709+00:00 19994333.813000008464 29000000.026999998838 27999999.974000100046 3895868.032000004780 60314.209894705 2024-01-05T05:02:14.902485+00:00 19994333.813999999315 28999999.981999989599 27999999.995999928564 3891044.953999996185 60314.209906307 2024-01-05T05:02:15.904885+00:00 19994333.811000000685 29000000.008999999613 27999999.995000001043 3892524.996999979019 60314.209917909 2024-01-05T05:02:16.907287+00:00 19994333.817000001669 28999999.997000008821 28000000.004999998957 3889811.059000014793 60314.209929510 2024-01-05T05:02:17.909685+00:00 19994333.815000001341 28999999.997999999672 28000000.034999970347 3894440.916000009049 60314.209940931 2024-01-05T05:02:18.896459+00:00 19994333.814000010490 28999999.986000001431 27999999.995000001043 3896282.142000020016 60314.209952533 2024-01-05T05:02:19.898848+00:00 19994333.815999981016 29000000.041000008583 28000000.035000089556 3890748.935000001919 60314.209964315 2024-01-05T05:02:20.916864+00:00 19994333.812000010163 28999999.962999999523 27999999.921000000089 3894075.936999977101 60314.209975737 2024-01-05T05:02:21.903635+00:00 19994333.815999981016 29000000.011999960989 28000000.030999999493 3899797.972000002861 60314.209987339 2024-01-05T05:02:22.906036+00:00 19994333.812999989837 29000000.029000040144 28000000.031999990344 3896469.070999979973 60314.209998940 2024-01-05T05:02:23.908437+00:00 19994333.815000001341 28999999.974999960512 27999999.949000019580 3897662.062000035774 60314.210010542 2024-01-05T05:02:24.910837+00:00 19994333.815000001341 29000000.003000020981 28000000.030999988317 3897881.697999954224 60314.210021963 2024-01-05T05:02:25.897616+00:00 19994333.813000019640 28999999.987999979407 27999999.999000009149 3891801.343000053894 60314.210033565 2024-01-05T05:02:26.900013+00:00 19994333.814000010490 28999999.981999989599 27999999.961999978870 3889325.931999980938 60314.210045167 2024-01-05T05:02:27.902411+00:00 19994333.815000001341 29000000.046999990940 28000000.043999999762 3890001.005999981891 60314.210056769 2024-01-05T05:02:28.904810+00:00 19994333.816999968141 28999999.991000059992 27999999.936000019312 3892067.956000030041 60314.210068371 2024-01-05T05:02:29.907212+00:00 19994333.811000049114 28999999.980000019073 28000000.080999970436 3893675.067999958992 60314.210079973 2024-01-05T05:02:30.909613+00:00 19994333.817999958992 29000000.008000019938 28000000.012000020593 3891092.980000019073 60314.210091574 2024-01-05T05:02:31.912009+00:00 19994333.809999998659 29000000.001999970526 27999999.971000019461 3897305.972000002861 60314.210102995 2024-01-05T05:02:32.898784+00:00 19994333.814000010490 28999999.988999959081 28000000.009999990463 3897709.972999989986 60314.210114597 2024-01-05T05:02:33.901184+00:00 19994333.813000019640 29000000.019000049680 28000000.044999960810 3897158.002000033855 60314.210126199 2024-01-05T05:02:34.903576+00:00 19994333.816999968141 28999999.997999910265 27999999.915000021458 3895269.982999979984 60314.210137801 2024-01-05T05:02:35.905975+00:00 19994333.816000040621 28999999.986000061035 27999999.953999999911 3896321.038999975193 60314.210149222 2024-01-05T05:02:36.892751+00:00 19994333.810999989510 29000000.016999959946 28000000.008999999613 3900619.021000028122 60314.210161004 2024-01-05T05:02:37.910774+00:00 19994333.817999958992 28999999.988000039011 28000000.018000010401 3898364.995999991894 60314.210172606 2024-01-05T05:02:38.913171+00:00 19994333.810999989510 29000000.019999980927 28000000.006000038236 3895573.024999976158 60314.210184027 2024-01-05T05:02:39.899946+00:00 19994333.819000009447 28999999.993999961764 27999999.987999919802 3897534.002000033855 60314.210195629 2024-01-05T05:02:40.902352+00:00 19994333.812999960035 29000000.006000038236 28000000.024000048637 3896263.078000009060 60314.210207231 2024-01-05T05:02:41.904746+00:00 19994333.815000060946 28999999.981999989599 28000000.055999990553 3896091.731000006199 60314.210218833 2024-01-05T05:02:42.907139+00:00 19994333.812000039965 28999999.991000059992 27999999.993000030518 3894608.094999969006 60314.210230254 2024-01-05T05:02:43.893913+00:00 19994333.815999981016 29000000.019999980927 27999999.916000008583 3893495.055000007153 60314.210242036 2024-01-05T05:02:44.911941+00:00 19994333.814000010490 28999999.977999929339 27999999.996999979019 3896352.041000009049 60314.210253458 2024-01-05T05:02:45.898715+00:00 19994333.809999939054 29000000.002000089735 28000000.064000010490 3897342.935999989975 60314.210265059 2024-01-05T05:02:46.901114+00:00 19994333.818000078201 29000000.039999961853 27999999.954999919981 3895845.013999999035 60314.210276842 2024-01-05T05:02:47.919134+00:00 19994333.809999939054 28999999.964000009000 28000000.014000058174 3892567.052999972831 60314.210288263 2024-01-05T05:02:48.905901+00:00 19994333.817999958992 29000000.009999990463 27999999.960999969393 3895733.954000055790 60314.210299864 2024-01-05T05:02:49.908295+00:00 19994333.813000079244 28999999.988000009209 28000000.032999988645 3896208.988999962807 60314.210311391 2024-01-05T05:02:50.904186+00:00 19994333.814000010490 28999999.999000001699 28000000.046000000089 3893614.995000004768 60314.210323068 2024-01-05T05:02:51.913096+00:00 19994333.815999981016 29000000.021000001580 27999999.998000029474 3902224.009999989998 60314.210334414 2024-01-05T05:02:52.893372+00:00 19994333.811999920756 28999999.997000008821 27999999.980000019073 3899901.037000000011 60314.210346197 2024-01-05T05:02:53.911400+00:00 19994333.816000100225 28999999.969999998808 28000000.026000019163 3895342.972000002861 60314.210357618 2024-01-05T05:02:54.898181+00:00 19994333.812999960035 29000000.020000010729 27999999.951999899000 3892866.943000019062 60314.210369220 2024-01-05T05:02:55.900580+00:00 19994333.817000031471 29000000.006999999285 28000000.037000060081 3899138.097999989986 60314.210381002 2024-01-05T05:02:56.918597+00:00 19994333.812999960035 28999999.997999969870 27999999.965000029653 3894599.944999992847 60314.210392423 2024-01-05T05:02:57.905366+00:00 19994333.817000031471 29000000.003000020981 27999999.963999990374 3898848.083999990951 60314.210404025 2024-01-05T05:02:58.907770+00:00 19994333.811999920756 29000000.000999990851 28000000.065999999642 3896639.949000000954 60314.210415446 2024-01-05T05:02:59.894547+00:00 19994333.817000031471 28999999.981999989599 28000000.002000000328 3893034.951000034809 60314.210427229 2024-01-05T05:03:00.912557+00:00 19994333.812999960035 29000000.020000040531 27999999.982000008225 3898223.947999954224 60314.210438650 2024-01-05T05:03:01.899331+00:00 19994333.814000010490 29000000.022999998182 28000000.031999990344 3898664.182000041008 60314.210450252 2024-01-05T05:03:02.901729+00:00 19994333.815000060946 28999999.963999990374 28000000.023000020534 3899807.798999965191 60314.210461853 2024-01-05T05:03:03.904125+00:00 19994333.811999998987 29000000.022999998182 27999999.991000000387 3898927.180999993812 60314.210473455 2024-01-05T05:03:04.906525+00:00 19994333.815999999642 28999999.991999980062 27999999.984000001103 3898751.953000009060 60314.210485057 2024-01-05T05:03:05.908930+00:00 19994333.815000008792 28999999.985000010580 27999999.947000000626 3897287.978000044823 60314.210496478 2024-01-05T05:03:06.895709+00:00 19994333.813999999315 28999999.991999980062 28000000.053999990225 3897912.993999958038 60314.210508261 2024-01-05T05:03:07.913725+00:00 19994333.812000010163 29000000.011999960989 28000000.009999990463 3897512.023999989033 60314.210519682 2024-01-05T05:03:08.900498+00:00 19994333.817999988794 28999999.958999991417 27999999.976000010967 3896498.914000033867 60314.210531283 2024-01-05T05:03:09.902891+00:00 19994333.811000019312 29000000.048000101000 27999999.962000008672 3894856.052999972831 60314.210542885 2024-01-05T05:03:10.905275+00:00 19994333.817000001669 28999999.986999988556 27999999.980000019073 3898009.995000004768 60314.210554487 2024-01-05T05:03:11.907671+00:00 19994333.818999979645 29000000.001999970526 28000000.095999959856 3897910.938000022899 60314.210565908 2024-01-05T05:03:12.894452+00:00 19994333.807000011206 28999999.995999928564 28000000.026000019163 3899155.060999989975 60314.210577510 2024-01-05T05:03:13.896850+00:00 19994333.819000009447 29000000.011000040919 27999999.903999980539 3903918.939999998081 60314.210589292 2024-01-05T05:03:14.914872+00:00 19994333.808999989182 28999999.994000080973 27999999.984000030905 3899287.067999958992 60314.210600714 2024-01-05T05:03:15.901653+00:00 19994333.816000010818 29000000.004999998957 28000000.097999989986 3899456.019000052940 60314.210612316 2024-01-05T05:03:16.904053+00:00 19994333.812999960035 28999999.995000001043 27999999.873000029474 3896889.963999987114 60314.210623917 2024-01-05T05:03:17.906450+00:00 19994333.816000040621 28999999.986999988556 28000000.105000019073 3898872.955000042915 60314.210635519 2024-01-05T05:03:18.908852+00:00 19994333.815999981016 29000000.018000010401 27999999.922999981791 3899827.036000012886 60314.210646940 2024-01-05T05:03:19.895630+00:00 19994333.813000019640 28999999.988999959081 28000000.095000028610 3893033.038999915123 60314.210658723 2024-01-05T05:03:20.913647+00:00 19994333.813999950886 29000000.003000020981 27999999.971999879926 3895603.953000069130 60314.210670144 2024-01-05T05:03:21.900422+00:00 19994333.816000040621 29000000.000999931246 27999999.960000038147 3901019.031000018120 60314.210681746 2024-01-05T05:03:22.902814+00:00 19994333.815000001341 29000000.012000080198 27999999.999000068754 3899207.945999979973 60314.210693347 2024-01-05T05:03:23.905209+00:00 19994333.810999989510 28999999.975999951363 27999999.989999890327 3893044.046999930870 60314.210704949 2024-01-05T05:03:24.907608+00:00 19994333.815000001341 28999999.984000001103 28000000.043000098318 3897251.892000079155 60314.210716551 2024-01-05T05:03:25.910010+00:00 19994333.813000019640 29000000.011999998242 27999999.908999919891 3896371.069000006188 60314.210727972 2024-01-05T05:03:26.896784+00:00 19994333.815999981016 29000000.052000001073 28000000.037000060081 3897388.137999891769 60314.210739755 2024-01-05T05:03:27.914811+00:00 19994333.815999981016 28999999.960000008345 28000000.046999931335 3892971.972000002861 60314.210751176 2024-01-05T05:03:28.901584+00:00 19994333.815000001341 29000000.003999978304 27999999.980000019073 3893782.957000017166 60314.210762777 2024-01-05T05:03:29.903975+00:00 19994333.813000019640 29000000.013000011444 27999999.960999969393 3895708.957000017166 60314.210774304 2024-01-05T05:03:30.899870+00:00 19994333.810999989510 29000000.011000011116 28000000.004000071436 3897836.129000068177 60314.210785981 2024-01-05T05:03:31.908770+00:00 19994333.819000009447 28999999.988999988884 28000000.046000000089 3893220.838999987114 60314.210797583 2024-01-05T05:03:32.911162+00:00 19994333.812000039965 28999999.987000018358 28000000.023999929428 3898082.987999916077 60314.210809110 2024-01-05T05:03:33.907060+00:00 19994333.814999941736 28999999.970999959856 27999999.918000098318 3898045.094000101089 60314.210820787 2024-01-05T05:03:34.915968+00:00 19994333.812000039965 29000000.057000041008 28000000.074000000954 3892243.970999956131 60314.210832132 2024-01-05T05:03:35.896235+00:00 19994333.815999981016 28999999.975999951363 28000000.031999949366 3894684.013000010978 60314.210843915 2024-01-05T05:03:36.914253+00:00 19994333.812999960035 28999999.995000001043 27999999.940999999642 3893392.060999989975 60314.210855336 2024-01-05T05:03:37.901032+00:00 19994333.815000060946 28999999.979000028223 27999999.951000008732 3896436.937000035774 60314.210866938 2024-01-05T05:03:38.903432+00:00 19994333.819000009447 29000000.011999960989 28000000.063000001013 3896610.004999995232 60314.210878359 2024-01-05T05:03:39.890209+00:00 19994333.810999989510 29000000.010000050068 27999999.960999999195 3895058.951999903191 60314.210890141 2024-01-05T05:03:40.908234+00:00 19994333.817999958992 29000000.000000000000 28000000.057000011206 3896460.064000010025 60314.210901563 2024-01-05T05:03:41.895011+00:00 19994333.807999968529 29000000.015999969095 27999999.995999988168 3895526.009000062943 60314.210913165 2024-01-05T05:03:42.897411+00:00 19994333.819000009447 28999999.988999959081 27999999.971999999136 3895769.949999928009 60314.210924947 2024-01-05T05:03:43.915428+00:00 19994333.810999989510 29000000.020000100136 28000000.011000011116 3895007.973000050057 60314.210936368 2024-01-05T05:03:44.902205+00:00 19994333.814000010490 28999999.957999940962 28000000.015999969095 3897094.044999957085 60314.210947970 2024-01-05T05:03:45.904601+00:00 19994333.819000009447 29000000.008999940008 28000000.017000019550 3894708.054000020027 60314.210959572 2024-01-05T05:03:46.907004+00:00 19994333.808000091463 28999999.994000080973 27999999.969999969006 3899970.912000060081 60314.210971174 2024-01-05T05:03:47.909402+00:00 19994333.819000009447 29000000.021999958903 27999999.934000018984 3896684.034999967087 60314.210982595 2024-01-05T05:03:48.896178+00:00 19994333.811999920756 29000000.011000040919 28000000.099000040442 3895537.970999956131 60314.210994197 2024-01-05T05:03:49.898579+00:00 19994333.815999981016 28999999.983999971300 27999999.992999970913 3900182.015000104904 60314.211005799 2024-01-05T05:03:50.900978+00:00 19994333.813000079244 29000000.003000020981 27999999.902000010014 3889716.008999944199 60314.211017400 2024-01-05T05:03:51.903378+00:00 19994333.817999958992 28999999.993999961764 28000000.119000021368 3899272.945999979973 60314.211029002 2024-01-05T05:03:52.905770+00:00 19994333.810999989510 29000000.022999998182 27999999.925999999046 3894820.985000013839 60314.211040604 2024-01-05T05:03:53.908175+00:00 19994333.817999958992 28999999.971999999136 28000000.043999969959 3899390.042000054847 60314.211052206 2024-01-05T05:03:54.910580+00:00 19994333.815000060946 29000000.017000079155 27999999.985000010580 3893927.046999930870 60314.211063627 2024-01-05T05:03:55.897344+00:00 19994333.809999939054 28999999.983999971300 28000000.013000011444 3897375.034999967087 60314.211075229 2024-01-05T05:03:56.899738+00:00 19994333.818000078201 29000000.011999960989 27999999.935999989510 3897934.027000070084 60314.211086830 2024-01-05T05:03:57.902136+00:00 19994333.811000000685 28999999.990000009537 28000000.085999969393 3895344.886999965180 60314.211098432 2024-01-05T05:03:58.904532+00:00 19994333.815999999642 29000000.032999988645 27999999.948000069708 3894431.960999966133 60314.211109853 2024-01-05T05:03:59.891303+00:00 19994333.809000000358 28999999.975000020117 28000000.016999959946 3899292.042000054847 60314.211121636 2024-01-05T05:04:00.909307+00:00 19994333.817999999970 28999999.996999979019 27999999.990999940783 3893147.080999969970 60314.211133237 2024-01-05T05:04:01.911709+00:00 19994333.813999999315 29000000.019000001252 28000000.001000050455 3892611.968999981880 60314.211144659 2024-01-05T05:04:02.898491+00:00 19994333.815000008792 28999999.978999990970 27999999.962000008672 3891189.929000020027 60314.211156260 2024-01-05T05:04:03.900883+00:00 19994333.811999980360 28999999.986999999732 28000000.044999960810 3897477.044000030030 60314.211167862 2024-01-05T05:04:04.903273+00:00 19994333.815000001341 29000000.030000001192 28000000.012000080198 3896543.024999976158 60314.211179464 2024-01-05T05:04:05.905668+00:00 19994333.817000001669 29000000.021000001580 27999999.993999961764 3895417.965000032913 60314.211190885 2024-01-05T05:04:06.892435+00:00 19994333.809999998659 28999999.965999990702 27999999.960000038147 3898869.047999978065 60314.211202667 2024-01-05T05:04:07.910459+00:00 19994333.821000009775 29000000.002000000328 28000000.047999981791 3897302.024999976158 60314.211214088 2024-01-05T05:04:08.897236+00:00 19994333.807999998331 28999999.995000001043 27999999.986999988556 3897862.915000081062 60314.211225690 2024-01-05T05:04:09.899635+00:00 19994333.819000009447 28999999.996999979019 28000000.029999971390 3898011.968999981880 60314.211237473 2024-01-05T05:04:10.917655+00:00 19994333.814000010490 28999999.982000049204 28000000.001000050455 3899971.024999976158 60314.211248894 2024-01-05T05:04:11.904422+00:00 19994333.812999960035 29000000.039999961853 27999999.967999938875 3893235.998000026215 60314.211260496 2024-01-05T05:04:12.906818+00:00 19994333.817000031471 29000000.004000011832 28000000.017000079155 3893019.036000012886 60314.211272022 2024-01-05T05:04:13.902705+00:00 19994333.810999989510 28999999.991999980062 28000000.016999959946 3892375.977999926079 60314.211283699 2024-01-05T05:04:14.911610+00:00 19994333.815999981016 28999999.993000030518 27999999.980999950320 3894635.034000039101 60314.211295045 2024-01-05T05:04:15.891883+00:00 19994333.812000039965 28999999.991999980062 27999999.993999999017 3897005.021000028122 60314.211306828 2024-01-05T05:04:16.909908+00:00 19994333.817999958992 29000000.028999980539 27999999.941999990493 3897383.957000017166 60314.211318249 2024-01-05T05:04:17.896689+00:00 19994333.812000039965 28999999.941000040621 28000000.063000008464 3896628.996999979019 60314.211329850 2024-01-05T05:04:18.899088+00:00 19994333.816999968141 29000000.022999938577 27999999.966000009328 3894441.937999964226 60314.211341633 2024-01-05T05:04:19.917106+00:00 19994333.810999989510 29000000.018000010401 27999999.984000001103 3894985.085000038147 60314.211353054 2024-01-05T05:04:20.903882+00:00 19994333.815000001341 29000000.000000000000 28000000.046000000089 3898462.985000013839 60314.211364656 2024-01-05T05:04:21.906281+00:00 19994333.816000040621 28999999.991000059992 27999999.961999978870 3899366.967999935150 60314.211376077 2024-01-05T05:04:22.893063+00:00 19994333.812000039965 28999999.990000009537 28000000.035000000149 3895149.937000035774 60314.211387860 2024-01-05T05:04:23.911080+00:00 19994333.815999981016 29000000.000999931246 28000000.026000019163 3900072.075999975204 60314.211399281 2024-01-05T05:04:24.897860+00:00 19994333.809999939054 29000000.021000031382 27999999.990000009537 3899889.069000006188 60314.211410883 2024-01-05T05:04:25.900259+00:00 19994333.817000031471 29000000.001000050455 27999999.955999970436 3894262.858000040054 60314.211422484 2024-01-05T05:04:26.902652+00:00 19994333.814999941736 28999999.982999920845 28000000.028000000864 3893899.197999954224 60314.211434086 2024-01-05T05:04:27.905049+00:00 19994333.815000060946 29000000.004999998957 28000000.003000020981 3901566.940000057220 60314.211445688 2024-01-05T05:04:28.907450+00:00 19994333.812999960035 28999999.997000098228 27999999.949999991804 3897320.956999897957 60314.211457109 2024-01-05T05:04:29.894227+00:00 19994333.817000031471 28999999.998999949545 28000000.070999979973 3897801.017000079155 60314.211468892 2024-01-05T05:04:30.912245+00:00 19994333.814000010490 28999999.988999959081 27999999.964000049978 3896157.056999921799 60314.211480313 2024-01-05T05:04:31.899019+00:00 19994333.810999989510 29000000.001999970526 28000000.011999960989 3893811.911000012886 60314.211491914 2024-01-05T05:04:32.901417+00:00 19994333.817999958992 29000000.013000011444 28000000.018000010401 3897532.963000059128 60314.211503516 2024-01-05T05:04:33.903813+00:00 19994333.813000079244 29000000.017000079155 27999999.954999979585 3896287.064000010025 60314.211515118 2024-01-05T05:04:34.906206+00:00 19994333.814000010490 29000000.004999998957 27999999.960999969393 3897535.939999938011 60314.211526539 2024-01-05T05:04:35.892983+00:00 19994333.811999920756 29000000.011999960989 28000000.050999999046 3892961.968999981880 60314.211538141 2024-01-05T05:04:36.895387+00:00 19994333.815000060946 28999999.968000050634 28000000.022999998182 3897349.013000010978 60314.211549924 2024-01-05T05:04:37.913412+00:00 19994333.814000010490 28999999.996999979019 28000000.012000080198 3895870.052000045776 60314.211561345 2024-01-05T05:04:38.900189+00:00 19994333.814000010490 29000000.010000001639 27999999.937999960035 3898009.926999927033 60314.211572947 2024-01-05T05:04:39.902591+00:00 19994333.819999929518 28999999.995000001043 28000000.067999958992 3897989.042000054847 60314.211584548 2024-01-05T05:04:40.904995+00:00 19994333.807999968529 28999999.997000008821 27999999.965000029653 3893123.049000024796 60314.211596150 2024-01-05T05:04:41.907399+00:00 19994333.819000009447 28999999.997000008821 27999999.976000070572 3894925.965000032913 60314.211607572 2024-01-05T05:04:42.894180+00:00 19994333.810000058264 29000000.005999978632 28000000.061999920756 3892534.115999937057 60314.211619354 2024-01-05T05:04:43.912198+00:00 19994333.819000009447 29000000.002999991179 27999999.920000080019 3896403.924000024796 60314.211630775 2024-01-05T05:04:44.898975+00:00 19994333.812999960035 28999999.989000018686 28000000.030999898911 3893565.023000001907 60314.211642377 2024-01-05T05:04:45.901371+00:00 19994333.815000060946 29000000.012999981642 28000000.040000081062 3893325.011999965180 60314.211653979 2024-01-05T05:04:46.903767+00:00 19994333.812999960035 28999999.996000021696 27999999.972999930382 3894297.978999971878 60314.211665581 2024-01-05T05:04:47.906157+00:00 19994333.814000010490 28999999.985000010580 28000000.026000019163 3898681.969000101089 60314.211677182 2024-01-05T05:04:48.908552+00:00 19994333.814000010490 29000000.009999990463 27999999.996999979019 3897749.014999986161 60314.211688603 2024-01-05T05:04:49.895328+00:00 19994333.814000010490 28999999.981000009924 27999999.996999979019 3895603.010999917984 60314.211700386 2024-01-05T05:04:50.913355+00:00 19994333.817000001669 29000000.013999998569 27999999.982000108808 3894966.004000068177 60314.211711807 2024-01-05T05:04:51.900132+00:00 19994333.813000001013 28999999.991999980062 28000000.041999939829 3894175.005999923218 60314.211723409 2024-01-05T05:04:52.902530+00:00 19994333.815000001341 29000000.018999990076 27999999.996999979019 3895058.947000027169 60314.211734936 2024-01-05T05:04:53.898416+00:00 19994333.811999998987 28999999.982999980450 27999999.997999999672 3893973.006000041962 60314.211746613 2024-01-05T05:04:54.907318+00:00 19994333.817999999970 29000000.000000000000 27999999.995000001043 3899458.972999929916 60314.211758214 2024-01-05T05:04:55.909716+00:00 19994333.812999989837 29000000.008999999613 27999999.912999998778 3899694.077000021935 60314.211769741 2024-01-05T05:04:56.905607+00:00 19994333.812000010163 29000000.006000038236 28000000.033999990672 3894766.968000053894 60314.211781418 2024-01-05T05:04:57.914519+00:00 19994333.817999988794 28999999.965000029653 27999999.986999988556 3892184.072999954224 60314.211792764 2024-01-05T05:04:58.894793+00:00 19994333.812000010163 29000000.034999970347 27999999.985000010580 3893614.920000075828 60314.211804546 2024-01-05T05:04:59.912810+00:00 19994333.816000010818 29000000.013000011444 28000000.013999998569 3895703.028999925125 60314.211815967 2024-01-05T05:05:00.899579+00:00 19994333.810999989510 28999999.980999950320 28000000.081999991089 3895596.027000070084 60314.211827569 2024-01-05T05:05:01.901975+00:00 19994333.819999989122 29000000.011999960989 27999999.989000018686 3888232.859999895096 60314.211838990 2024-01-05T05:05:02.888745+00:00 19994333.812000010163 28999999.981000069529 27999999.904999971390 3896589.077000021935 60314.211850773 2024-01-05T05:05:03.906762+00:00 19994333.812999989837 29000000.023999929428 28000000.080000039190 3896974.042000054847 60314.211862375 2024-01-05T05:05:04.909162+00:00 19994333.814000010490 28999999.984000090510 27999999.995000001043 3893212.967000008095 60314.211873796 2024-01-05T05:05:05.895939+00:00 19994333.815000001341 29000000.006999969482 27999999.995999988168 3899399.055999993812 60314.211885578 2024-01-05T05:05:06.913955+00:00 19994333.814000010490 29000000.000000000000 28000000.023999989033 3895488.949000000954 60314.211896999 2024-01-05T05:05:07.900726+00:00 19994333.814000010490 29000000.031999949366 28000000.008000019938 3892673.026000022888 60314.211908601 2024-01-05T05:05:08.903121+00:00 19994333.815999981016 28999999.979000091553 27999999.895999971777 3897086.965999960899 60314.211920022 2024-01-05T05:05:09.889893+00:00 19994333.810999989510 28999999.991999980062 28000000.133000019938 3897542.922999978065 60314.211931805 2024-01-05T05:05:10.907919+00:00 19994333.815999981016 28999999.975999951363 27999999.899999979883 3894686.131000041962 60314.211943226 2024-01-05T05:05:11.894697+00:00 19994333.816000040621 29000000.011000040919 28000000.065999981016 3893869.899999976158 60314.211954827 2024-01-05T05:05:12.897091+00:00 19994333.815000001341 29000000.008999940008 27999999.927999969572 3898801.995000004768 60314.211966610 2024-01-05T05:05:13.915106+00:00 19994333.813999950886 29000000.003000020981 28000000.026000019163 3900264.057000041008 60314.211978031 2024-01-05T05:05:14.901878+00:00 19994333.813000019640 28999999.973999980837 28000000.030000090599 3899289.025999904145 60314.211989633 2024-01-05T05:05:15.904276+00:00 19994333.815000001341 29000000.011999998242 27999999.989999890327 3895259.958000063896 60314.212001235 2024-01-05T05:05:16.906670+00:00 19994333.812000039965 28999999.980999998748 28000000.045000080019 3894516.074000000954 60314.212012836 2024-01-05T05:05:17.909066+00:00 19994333.815999981016 29000000.027000010014 27999999.944000009447 3898714.947000027169 60314.212024258 2024-01-05T05:05:18.895845+00:00 19994333.809999939054 28999999.981999978423 27999999.985999941826 3897331.082999945153 60314.212035859 2024-01-05T05:05:19.898242+00:00 19994333.820999979973 29000000.015999998897 27999999.990000009537 3896266.914999961853 60314.212047461 2024-01-05T05:05:20.900642+00:00 19994333.812000039965 28999999.986000001431 27999999.952000018209 3898416.960000038147 60314.212059063 2024-01-05T05:05:21.903035+00:00 19994333.812999960035 29000000.012000020593 27999999.990000009537 3900389.967000008095 60314.212070665 2024-01-05T05:05:22.905429+00:00 19994333.816000100225 29000000.003999978304 28000000.049000021070 3896787.092000008095 60314.212082266 2024-01-05T05:05:23.907823+00:00 19994333.812999960035 28999999.979000028223 27999999.998999949545 3896768.995000004768 60314.212093868 2024-01-05T05:05:24.910217+00:00 19994333.817000031471 29000000.019999980927 27999999.977000001818 3897631.899999976158 60314.212105289 2024-01-05T05:05:25.896992+00:00 19994333.810999989510 28999999.996999979019 28000000.039000030607 3898094.983999968041 60314.212116891 2024-01-05T05:05:26.899396+00:00 19994333.816999908537 28999999.998000029474 27999999.967000011355 3894401.099000095855 60314.212128493 2024-01-05T05:05:27.901788+00:00 19994333.813000079244 29000000.004000011832 28000000.011999960989 3895463.995999931823 60314.212140094 2024-01-05T05:05:28.904179+00:00 19994333.815999981016 28999999.992999970913 28000000.021999958903 3892876.921000003815 60314.212151516 2024-01-05T05:05:29.890949+00:00 19994333.812999960035 29000000.012000020593 27999999.984000090510 3895722.101999998093 60314.212163298 2024-01-05T05:05:30.908973+00:00 19994333.814000010490 29000000.000000000000 28000000.013999938965 3894217.944000006188 60314.212174900 2024-01-05T05:05:31.911374+00:00 19994333.817000031471 28999999.986000001431 28000000.006999999285 3901797.936999999918 60314.212186321 2024-01-05T05:05:32.898148+00:00 19994333.810999989510 29000000.000000000000 28000000.074000000954 3900149.075000000186 60314.212197923 2024-01-05T05:05:33.900543+00:00 19994333.820000048727 29000000.019999980927 27999999.942999999970 3899876.049000001047 60314.212209525 2024-01-05T05:05:34.902934+00:00 19994333.805999990553 29000000.003000020981 27999999.931000009179 3897511.991999999154 60314.212221127 2024-01-05T05:05:35.905331+00:00 19994333.820999979973 28999999.991999980062 28000000.027999978513 3897638.944999999832 60314.212232653 2024-01-05T05:05:36.901217+00:00 19994333.809999939054 29000000.001000050455 28000000.034000009298 3898945.024000000209 60314.212244330 2024-01-05T05:05:37.910121+00:00 19994333.815000060946 28999999.984999898821 27999999.999000009149 3897801.024000000209 60314.212255676 2024-01-05T05:05:38.890391+00:00 19994333.814999941736 29000000.003000020981 28000000.009999990463 3902297.942000002135 60314.212267458 2024-01-05T05:05:39.908409+00:00 19994333.813000079244 29000000.030000090599 28000000.015999998897 3898936.002999994904 60314.212278879 2024-01-05T05:05:40.895185+00:00 19994333.814999941736 28999999.949000000954 27999999.940000031143 3897023.084000005852 60314.212290481 2024-01-05T05:05:41.897582+00:00 19994333.814000010490 29000000.012999888510 28000000.028999980539 3897533.971000000834 60314.212302264 2024-01-05T05:05:42.915602+00:00 19994333.815999981016 29000000.025000099093 27999999.977000001818 3895597.003999993205 60314.212313685 2024-01-05T05:05:43.902379+00:00 19994333.812999960035 28999999.973999980837 28000000.029999971390 3896812.971000000834 60314.212325287 2024-01-05T05:05:44.904773+00:00 19994333.818999998271 29000000.016000028700 28000000.049000021070 3895074.015000001062 60314.212336708 2024-01-05T05:05:45.891552+00:00 19994333.811000000685 28999999.985999941826 27999999.949000000954 3896783.032999999821 60314.212348490 2024-01-05T05:05:46.909575+00:00 19994333.815000008792 28999999.988999959081 28000000.028999980539 3902598.991999999154 60314.212359912 2024-01-05T05:05:47.896359+00:00 19994333.815000001341 28999999.993000030518 27999999.956000030041 3898927.064000003040 60314.212371513 2024-01-05T05:05:48.898758+00:00 19994333.812000010163 29000000.021000031382 28000000.000000000000 3895020.787999995053 60314.212383115 2024-01-05T05:05:49.901155+00:00 19994333.815999999642 29000000.024999979883 28000000.003999948502 3898253.101999998093 60314.212394717 2024-01-05T05:05:50.903555+00:00 19994333.807999979705 28999999.970000028610 28000000.011000040919 3897337.972000002861 60314.212406319 2024-01-05T05:05:51.905959+00:00 19994333.817000001669 29000000.021000031382 27999999.975000020117 3895208.039000004996 60314.212417740 2024-01-05T05:05:52.892742+00:00 19994333.815000001341 28999999.984999999404 28000000.054999951273 3900179.041999996174 60314.212429523 2024-01-05T05:05:53.910765+00:00 19994333.817000001669 29000000.000000000000 27999999.906000021845 3891324.980000004172 60314.212440944 2024-01-05T05:05:54.897545+00:00 19994333.812000010163 29000000.037000000477 28000000.077000018209 3891607.944999992847 60314.212452546 2024-01-05T05:05:55.899944+00:00 19994333.816000010818 28999999.983000010252 27999999.973999980837 3900565.077000007033 60314.212464147 2024-01-05T05:05:56.902338+00:00 19994333.814000010490 28999999.981999989599 28000000.057999968529 3897292.950000002980 60314.212475749 2024-01-05T05:05:57.904732+00:00 19994333.812999960035 29000000.014999989420 27999999.899999979883 3897766.974999994040 60314.212487170 2024-01-05T05:05:58.891511+00:00 19994333.819999989122 28999999.994000021368 28000000.029000040144 3902299.100000008941 60314.212498772 2024-01-05T05:05:59.893903+00:00 19994333.809000018984 28999999.984000001103 28000000.042000059038 3895602.941999986768 60314.212510555 2024-01-05T05:06:00.911912+00:00 19994333.815999981016 29000000.011999960989 28000000.003999948502 3895484.892000005115 60314.212521975 2024-01-05T05:06:01.898687+00:00 19994333.812000039965 28999999.998000029474 27999999.990000009537 3898745.018000007141 60314.212533577 2024-01-05T05:06:02.901087+00:00 19994333.815999981016 28999999.989000018686 27999999.985999941826 3895994.103000000119 60314.212545179 2024-01-05T05:06:03.903484+00:00 19994333.813000019640 29000000.016999959946 27999999.994000080973 3898106.011999994982 60314.212556781 2024-01-05T05:06:04.905880+00:00 19994333.815999981016 28999999.994000021368 27999999.998000029474 3893393.941000000108 60314.212568202 2024-01-05T05:06:05.892657+00:00 19994333.814000010490 29000000.027000010014 27999999.962000008672 3897254.021000013221 60314.212579804 2024-01-05T05:06:06.895057+00:00 19994333.812999960035 28999999.953000009060 28000000.051999930292 3896262.975999981165 60314.212591406 2024-01-05T05:06:07.897456+00:00 19994333.815000001341 29000000.025999959558 27999999.995000001043 3896416.073000013828 60314.212603007 2024-01-05T05:06:08.899854+00:00 19994333.813000019640 28999999.992000039667 28000000.024999979883 3891653.972999989986 60314.212614609 2024-01-05T05:06:09.902254+00:00 19994333.816999968141 29000000.004000011832 27999999.966000080109 3898499.997999995947 60314.212626211 2024-01-05T05:06:10.904648+00:00 19994333.814000010490 29000000.003000020981 27999999.977000001818 3891956.945000023115 60314.212637813 2024-01-05T05:06:11.907044+00:00 19994333.815000060946 28999999.978999968618 28000000.021000001580 3896733.065999985207 60314.212649234 2024-01-05T05:06:12.893819+00:00 19994333.812999960035 29000000.051999930292 27999999.982000008225 3895393.861999989022 60314.212661017 2024-01-05T05:06:13.911847+00:00 19994333.817000031471 28999999.965000029653 28000000.057999998331 3897338.085000007879 60314.212672438 2024-01-05T05:06:14.898629+00:00 19994333.814999941736 28999999.981000069529 27999999.977000001818 3898199.059000014793 60314.212684040 2024-01-05T05:06:15.901034+00:00 19994333.812000039965 29000000.025999899954 27999999.964999999851 3896735.962999999989 60314.212695572 2024-01-05T05:06:16.897422+00:00 19994333.812999960035 28999999.993000030518 28000000.000999990851 3900349.037000000011 60314.212707249 2024-01-05T05:06:17.906327+00:00 19994333.813000079244 28999999.999000068754 28000000.021000001580 3900053.921999990940 60314.212718851 2024-01-05T05:06:18.908721+00:00 19994333.814999941736 28999999.974999900907 28000000.013000041246 3896480.044999986887 60314.212730377 2024-01-05T05:06:19.904612+00:00 19994333.815000060946 29000000.036000009626 28000000.022999938577 3901583.967000008095 60314.212742055 2024-01-05T05:06:20.913522+00:00 19994333.813999891281 28999999.981000069529 27999999.918000038713 3899307.013000010978 60314.212753400 2024-01-05T05:06:21.893796+00:00 19994333.815000060946 28999999.971999999136 28000000.092000011355 3900025.988000005018 60314.212765183 2024-01-05T05:06:22.911817+00:00 19994333.815999981016 29000000.071999911219 27999999.971999999136 3900166.088999987114 60314.212776604 2024-01-05T05:06:23.898595+00:00 19994333.812999960035 28999999.957000020891 27999999.936999980360 3896578.984999984968 60314.212788206 2024-01-05T05:06:24.900988+00:00 19994333.815000060946 28999999.990000009537 28000000.086000028998 3895371.987000017893 60314.212799627 2024-01-05T05:06:25.887763+00:00 19994333.814999941736 29000000.000000000000 28000000.004999998957 3904632.062999994028 60314.212811409 2024-01-05T05:06:26.905783+00:00 19994333.813000079244 29000000.026000019163 27999999.909999970347 3893531.840999991167 60314.212823011 2024-01-05T05:06:27.908181+00:00 19994333.815999981016 28999999.998999949545 28000000.046999990940 3900647.101000010967 60314.212834433 2024-01-05T05:06:28.894968+00:00 19994333.810999989510 28999999.981000069529 28000000.000999990851 3903953.860000013839 60314.212846215 2024-01-05T05:06:29.912989+00:00 19994333.817000031471 29000000.019000001252 28000000.024000048637 3902381.170999974012 60314.212857636 2024-01-05T05:06:30.899768+00:00 19994333.809000018984 28999999.975999999791 27999999.929000020027 3898331.902000010014 60314.212869238 2024-01-05T05:06:31.902162+00:00 19994333.816999908537 29000000.021999999881 28000000.041000008583 3897529.037000000011 60314.212880659 2024-01-05T05:06:32.888936+00:00 19994333.818000078201 29000000.003000009805 28000000.059999939054 3898875.037000000011 60314.212892442 2024-01-05T05:06:33.906954+00:00 19994333.810999989510 28999999.993999991566 27999999.903000000864 3898885.932000011206 60314.212903863 2024-01-05T05:06:34.893738+00:00 19994333.816999908537 28999999.986000001431 28000000.088999990374 3893908.026999980211 60314.212915464 2024-01-05T05:06:35.896137+00:00 19994333.814000010490 29000000.012000020593 27999999.940000060946 3895951.969000012148 60314.212927247 2024-01-05T05:06:36.914153+00:00 19994333.812000039965 29000000.003999978304 27999999.962999939919 3895973.962000011932 60314.212938668 2024-01-05T05:06:37.900932+00:00 19994333.815000060946 29000000.003000020981 28000000.104000091553 3898537.042999982834 60314.212950270 2024-01-05T05:06:38.903326+00:00 19994333.815999999642 28999999.977000001818 27999999.930999990553 3890954.090999991167 60314.212961691 2024-01-05T05:06:39.890100+00:00 19994333.811000000685 29000000.014999989420 28000000.074000000954 3894551.929000020027 60314.212973474 2024-01-05T05:06:40.908123+00:00 19994333.817000009120 28999999.995000001043 27999999.930999990553 3891707.013999999035 60314.212984895 2024-01-05T05:06:41.894905+00:00 19994333.815999999642 28999999.981000009924 27999999.979999899864 3902933.992999970913 60314.212996497 2024-01-05T05:06:42.897303+00:00 19994333.811999991536 29000000.051999989897 28000000.072000030428 3901822.981000006199 60314.213008098 2024-01-05T05:06:43.899696+00:00 19994333.815999999642 28999999.986000001431 27999999.948000069708 3893332.078999996185 60314.213019700 2024-01-05T05:06:44.902090+00:00 19994333.809999998659 28999999.987999979407 28000000.000999931246 3890856.911000012886 60314.213031302 2024-01-05T05:06:45.904493+00:00 19994333.817999988794 29000000.004000011832 28000000.064000010490 3894992.055999993812 60314.213042723 2024-01-05T05:06:46.891266+00:00 19994333.811000019312 29000000.003000020981 27999999.868000030518 3893975.972999989986 60314.213054506 2024-01-05T05:06:47.909283+00:00 19994333.817999988794 28999999.986999988556 28000000.036000009626 3892353.967999995220 60314.213065927 2024-01-05T05:06:48.896061+00:00 19994333.815000001341 28999999.995000001043 28000000.039000000805 3894912.087000011932 60314.213077528 2024-01-05T05:06:49.898461+00:00 19994333.812000010163 29000000.031000021845 27999999.984000001103 3899093.888000010978 60314.213089130 2024-01-05T05:06:50.900867+00:00 19994333.815999981016 28999999.983000040054 28000000.083999991417 3892367.118000030983 60314.213100732 2024-01-05T05:06:51.903259+00:00 19994333.814000010490 29000000.020999908447 27999999.918999999762 3895357.931999980938 60314.213112153 2024-01-05T05:06:52.890031+00:00 19994333.815999981016 28999999.977000001818 28000000.059999998659 3892624.980000019073 60314.213123936 2024-01-05T05:06:53.908052+00:00 19994333.812000039965 29000000.013000011444 27999999.976000010967 3893591.065999985207 60314.213135538 2024-01-05T05:06:54.910455+00:00 19994333.815999981016 28999999.983000040054 27999999.965999990702 3895035.932999968994 60314.213146959 2024-01-05T05:06:55.897229+00:00 19994333.814000010490 29000000.016000028700 28000000.013999998569 3894631.064000010025 60314.213158560 2024-01-05T05:06:56.899634+00:00 19994333.812999960035 28999999.977000001818 28000000.034000009298 3894481.997000039089 60314.213170162 2024-01-05T05:06:57.902027+00:00 19994333.816000040621 29000000.023999929428 27999999.902000010014 3895627.954999982845 60314.213181764 2024-01-05T05:06:58.904422+00:00 19994333.811999980360 28999999.996000051498 28000000.070999979973 3895018.011999965180 60314.213193291 2024-01-05T05:06:59.900314+00:00 19994333.817000031471 29000000.011999960989 28000000.031000021845 3895391.985000013839 60314.213204968 2024-01-05T05:07:00.909209+00:00 19994333.813999950886 28999999.963000059128 27999999.899999979883 3893320.030000030994 60314.213216314 2024-01-05T05:07:01.889483+00:00 19994333.816000040621 29000000.016999959946 28000000.100000020117 3895561.023000001907 60314.213228096 2024-01-05T05:07:02.907506+00:00 19994333.807999968529 28999999.993000030518 27999999.916000008583 3898818.960999966133 60314.213239698 2024-01-05T05:07:03.909902+00:00 19994333.820000048727 29000000.008000019938 28000000.037000000477 3894566.957000017166 60314.213251119 2024-01-05T05:07:04.896676+00:00 19994333.812999960035 28999999.981999989599 27999999.962999999523 3893226.036000012886 60314.213262721 2024-01-05T05:07:05.899073+00:00 19994333.815999981016 29000000.006999969482 28000000.086999949068 3896748.030999958981 60314.213274322 2024-01-05T05:07:06.901470+00:00 19994333.812000039965 29000000.015000000596 27999999.955000039190 3900244.018000007141 60314.213285924 2024-01-05T05:07:07.903866+00:00 19994333.815999981016 29000000.002000000328 27999999.942000031471 3897785.976999998093 60314.213297346 2024-01-05T05:07:08.890642+00:00 19994333.814999941736 29000000.015000000596 28000000.112999919802 3896817.058000028133 60314.213309128 2024-01-05T05:07:09.908662+00:00 19994333.810999989510 28999999.976999979466 27999999.912000060081 3899657.893000007141 60314.213320549 2024-01-05T05:07:10.895439+00:00 19994333.819000009447 29000000.004000011832 28000000.024999979883 3900204.053999959957 60314.213332151 2024-01-05T05:07:11.897839+00:00 19994333.809000018984 28999999.994000021368 28000000.044999960810 3894319.043000041973 60314.213343753 2024-01-05T05:07:12.900232+00:00 19994333.815999981016 28999999.994999971241 27999999.925999999046 3890138.018999993801 60314.213355354 2024-01-05T05:07:13.902629+00:00 19994333.812000039965 29000000.003000020981 28000000.054000020027 3894226.933999956120 60314.213366956 2024-01-05T05:07:14.905026+00:00 19994333.815999981016 29000000.018000010401 27999999.998000029474 3894582.073000013828 60314.213378377 2024-01-05T05:07:15.891799+00:00 19994333.815999981016 28999999.977999988943 28000000.024000048637 3896575.868000030983 60314.213390160 2024-01-05T05:07:16.909822+00:00 19994333.809000018984 29000000.010999981314 27999999.960999969393 3893300.968999981880 60314.213401581 2024-01-05T05:07:17.896596+00:00 19994333.820000048727 29000000.008999999613 27999999.985999941826 3896154.008000016212 60314.213413183 2024-01-05T05:07:18.898988+00:00 19994333.812000039965 29000000.000000000000 28000000.006000038236 3896541.102999985218 60314.213424603 2024-01-05T05:07:19.885763+00:00 19994333.816999908537 29000000.003000020981 28000000.003000020981 3896670.024999976158 60314.213436387 2024-01-05T05:07:20.903777+00:00 19994333.808000091463 28999999.940000001341 28000000.013000011444 3896017.073000013828 60314.213447988 2024-01-05T05:07:21.906176+00:00 19994333.819999929518 29000000.042999979109 28000000.015999909490 3893762.018000007141 60314.213459409 2024-01-05T05:07:22.892949+00:00 19994333.812000039965 28999999.988000039011 27999999.993000030518 3896464.871999979019 60314.213471192 2024-01-05T05:07:23.910973+00:00 19994333.814999941736 29000000.031999949366 28000000.039000030607 3895598.976999998093 60314.213482613 2024-01-05T05:07:24.897759+00:00 19994333.814000010490 28999999.973999980837 27999999.881999969482 3896348.042000054847 60314.213494215 2024-01-05T05:07:25.900164+00:00 19994333.815000060946 28999999.992000099272 28000000.062999960035 3895665.018999993801 60314.213505817 2024-01-05T05:07:26.902555+00:00 19994333.817999958992 29000000.014999989420 27999999.967000000179 3896536.839999973774 60314.213517419 2024-01-05T05:07:27.904954+00:00 19994333.809000018984 29000000.016999959946 28000000.024000000209 3897274.073000013828 60314.213528839 2024-01-05T05:07:28.891727+00:00 19994333.815999981016 28999999.998000029474 28000000.026999998838 3897511.046999990940 60314.213540441 2024-01-05T05:07:29.894130+00:00 19994333.812999960035 28999999.973999980837 27999999.937000010163 3895332.967000008095 60314.213552224 2024-01-05T05:07:30.912154+00:00 19994333.819000009447 28999999.993000030518 28000000.091000009328 3891972.004999995232 60314.213563645 2024-01-05T05:07:31.898933+00:00 19994333.811999998987 29000000.001999970526 27999999.929999981076 3890534.060999989975 60314.213575247 2024-01-05T05:07:32.901338+00:00 19994333.813999999315 29000000.001000050455 28000000.010000020266 3894916.917999982834 60314.213586849 2024-01-05T05:07:33.903733+00:00 19994333.815000001341 29000000.006999969482 28000000.032000008970 3897349.059000014793 60314.213598451 2024-01-05T05:07:34.906134+00:00 19994333.813000001013 29000000.000999931246 27999999.965999990702 3896588.025000036228 60314.213609871 2024-01-05T05:07:35.892896+00:00 19994333.815999999642 28999999.984000090510 28000000.035999979824 3901579.891999959946 60314.213621473 2024-01-05T05:07:36.895302+00:00 19994333.812000010163 29000000.011999960989 27999999.958000000566 3899708.960000038147 60314.213633075 2024-01-05T05:07:37.897703+00:00 19994333.815999999642 29000000.004999998957 27999999.986000001431 3895537.974999963772 60314.213644677 2024-01-05T05:07:38.900102+00:00 19994333.805000010878 28999999.996999979019 28000000.041000008583 3897294.050000011921 60314.213656279 2024-01-05T05:07:39.902496+00:00 19994333.824000000954 29000000.004999998957 27999999.963999990374 3899704.117999970913 60314.213667881 2024-01-05T05:07:40.904889+00:00 19994333.809999968857 29000000.036000009626 27999999.974000040442 3899386.037000000011 60314.213679482 2024-01-05T05:07:41.907282+00:00 19994333.818000018597 28999999.963999990374 28000000.048999968916 3895174.880000054836 60314.213691009 2024-01-05T05:07:42.903171+00:00 19994333.815999981016 29000000.037000060081 28000000.008000019938 3899635.021999955177 60314.213702611 2024-01-05T05:07:43.905568+00:00 19994333.811000019312 28999999.958000000566 28000000.015999969095 3895900.979000031948 60314.213714032 2024-01-05T05:07:44.892346+00:00 19994333.817999988794 28999999.997000008821 27999999.977000001818 3894317.018000007141 60314.213725633 2024-01-05T05:07:45.894744+00:00 19994333.810999989510 29000000.001999989152 28000000.039000030607 3895589.921000003815 60314.213737235 2024-01-05T05:07:46.897146+00:00 19994333.818000018597 28999999.989999990910 27999999.963999990374 3896200.112999976147 60314.213748837 2024-01-05T05:07:47.899545+00:00 19994333.811999980360 29000000.033000018448 27999999.957000020891 3893103.013000010978 60314.213760439 2024-01-05T05:07:48.901945+00:00 19994333.814000010490 28999999.984999980778 27999999.988000039011 3894118.939999998081 60314.213772041 2024-01-05T05:07:49.904346+00:00 19994333.813000019640 28999999.985000010580 28000000.064999941736 3897967.052999972831 60314.213783643 2024-01-05T05:07:50.906741+00:00 19994333.815000001341 29000000.016999989748 28000000.059000018984 3896288.922999978065 60314.213795064 2024-01-05T05:07:51.893526+00:00 19994333.815000001341 29000000.014000028372 27999999.949000000954 3897929.980000019073 60314.213806666 2024-01-05T05:07:52.895932+00:00 19994333.812999960035 28999999.988999959081 27999999.996999979019 3894340.118000030983 60314.213818268 2024-01-05T05:07:53.898331+00:00 19994333.818000018597 28999999.986000001431 28000000.014000058174 3894310.965000032913 60314.213829869 2024-01-05T05:07:54.900730+00:00 19994333.809000018984 29000000.004999998957 28000000.018000010401 3894592.021999955177 60314.213841291 2024-01-05T05:07:55.887508+00:00 19994333.818000018597 28999999.974000040442 27999999.961999889463 3897245.055999993812 60314.213853073 2024-01-05T05:07:56.905526+00:00 19994333.809999998659 29000000.061999980360 28000000.077000018209 3895373.873999952804 60314.213864675 2024-01-05T05:07:57.907934+00:00 19994333.821999970824 28999999.986000001431 27999999.909000039101 3897742.039000033867 60314.213876097 2024-01-05T05:07:58.894720+00:00 19994333.812000039965 28999999.971000019461 28000000.001000050455 3900586.995000004768 60314.213887879 2024-01-05T05:07:59.912746+00:00 19994333.810999989510 29000000.021999958903 28000000.029999971390 3897078.009999989998 60314.213899300 2024-01-05T05:08:00.899503+00:00 19994333.817999958992 28999999.990000009537 28000000.016000028700 3896261.011000037193 60314.213910902 2024-01-05T05:08:01.901904+00:00 19994333.812000039965 29000000.018000010401 27999999.955999970436 3895307.008999944199 60314.213922323 2024-01-05T05:08:02.888678+00:00 19994333.815999981016 28999999.960999969393 27999999.983999971300 3897493.999000072014 60314.213934105 2024-01-05T05:08:03.906694+00:00 19994333.814000010490 29000000.022999998182 27999999.991000059992 3896688.967000008095 60314.213945527 2024-01-05T05:08:04.893481+00:00 19994333.815999981016 29000000.008000019938 28000000.024999979883 3894454.972999929916 60314.213957128 2024-01-05T05:08:05.895878+00:00 19994333.809000018984 28999999.981000069529 27999999.964000001550 3890329.978000044823 60314.213968911 2024-01-05T05:08:06.913896+00:00 19994333.817000031471 29000000.018999930471 28000000.087999988347 3894889.077999948990 60314.213980332 2024-01-05T05:08:07.900670+00:00 19994333.819000009447 29000000.001000050455 27999999.910000011325 3896882.940000057220 60314.213991934 2024-01-05T05:08:08.903068+00:00 19994333.807999968529 28999999.983999971300 28000000.099999990314 3899633.018999934196 60314.214003355 2024-01-05T05:08:09.889843+00:00 19994333.817999958992 28999999.996999979019 27999999.868999991566 3901534.082000017166 60314.214015137 2024-01-05T05:08:10.907859+00:00 19994333.810000058264 28999999.986999988556 28000000.086000028998 3894704.953999996185 60314.214026558 2024-01-05T05:08:11.894638+00:00 19994333.815999981016 29000000.004999998957 27999999.956000000238 3894641.925999999046 60314.214038160 2024-01-05T05:08:12.897033+00:00 19994333.811999920756 29000000.030000090599 28000000.006999999285 3896066.013000010978 60314.214049762 2024-01-05T05:08:13.899432+00:00 19994333.818000078201 28999999.979999899864 28000000.039000000805 3894814.034999967087 60314.214061364 2024-01-05T05:08:14.901826+00:00 19994333.812999960035 29000000.012000080198 27999999.995999988168 3895118.065000057220 60314.214072966 2024-01-05T05:08:15.904224+00:00 19994333.819000009447 28999999.998000029474 27999999.971999999136 3895353.838999987114 60314.214084386 2024-01-05T05:08:16.890992+00:00 19994333.810999989510 28999999.995999928564 28000000.037000000477 3899278.092000008095 60314.214096169 2024-01-05T05:08:17.909009+00:00 19994333.812999960035 28999999.991000059992 28000000.011999960989 3896885.972000002861 60314.214107590 2024-01-05T05:08:18.895780+00:00 19994333.817000031471 29000000.018000010401 28000000.033000048250 3893983.027999997139 60314.214119192 2024-01-05T05:08:19.898181+00:00 19994333.810999989510 28999999.968999978155 27999999.943999949843 3894181.986000061035 60314.214130794 2024-01-05T05:08:20.900579+00:00 19994333.820000048727 29000000.039999999106 27999999.950000051409 3891891.026999949943 60314.214142396 2024-01-05T05:08:21.902974+00:00 19994333.809000018984 28999999.989000000060 28000000.059999998659 3896526.047999978065 60314.214153922 2024-01-05T05:08:22.898860+00:00 19994333.815999981016 29000000.004999998957 28000000.000999990851 3896106.024999976158 60314.214165524 2024-01-05T05:08:23.901255+00:00 19994333.810999989510 28999999.977000009269 28000000.035999950022 3892991.953999996185 60314.214177201 2024-01-05T05:08:24.910160+00:00 19994333.817000031471 29000000.019999980927 27999999.956000089645 3899852.946000099182 60314.214188547 2024-01-05T05:08:25.890428+00:00 19994333.815999999642 29000000.012000020593 28000000.025999899954 3898586.039999961853 60314.214200330 2024-01-05T05:08:26.908456+00:00 19994333.813000001013 28999999.991000000387 27999999.940000060946 3899173.995999931823 60314.214211750 2024-01-05T05:08:27.895234+00:00 19994333.813999999315 28999999.986000001431 27999999.983000040054 3897150.973000050057 60314.214223352 2024-01-05T05:08:28.897639+00:00 19994333.812000010163 28999999.985000010580 28000000.070999979973 3897422.037000060081 60314.214234954 2024-01-05T05:08:29.900041+00:00 19994333.815999999642 29000000.032000008970 27999999.932999968529 3903004.945999979973 60314.214246556 2024-01-05T05:08:30.902440+00:00 19994333.815000001341 28999999.991999980062 28000000.034000039101 3897019.033999919891 60314.214257977 2024-01-05T05:08:31.889219+00:00 19994333.815999999642 29000000.008999999613 28000000.021999958903 3897318.935999989975 60314.214269760 2024-01-05T05:08:32.907246+00:00 19994333.812000010163 28999999.991000000387 27999999.988000039011 3895561.964000105858 60314.214281362 2024-01-05T05:08:33.909644+00:00 19994333.817999988794 28999999.983999971300 28000000.041999939829 3896285.106999992859 60314.214292794 2024-01-05T05:08:34.897424+00:00 19994333.812999989837 29000000.030000030994 27999999.897999998182 3902861.968999981880 60314.214304396 2024-01-05T05:08:35.899822+00:00 19994333.811000019312 28999999.986000001431 28000000.074000000954 3900184.054999948014 60314.214315998 2024-01-05T05:08:36.902216+00:00 19994333.819000009447 29000000.006999969482 27999999.910000089556 3903307.944000006188 60314.214327600 2024-01-05T05:08:37.904609+00:00 19994333.805999990553 28999999.985000070184 28000000.076999899000 3898824.967000008095 60314.214339020 2024-01-05T05:08:38.891352+00:00 19994333.823000010103 29000000.018999930471 27999999.980000019073 3900089.044999957085 60314.214350622 2024-01-05T05:08:39.893749+00:00 19994333.809999998659 28999999.977000001818 28000000.016999959946 3895367.027999997139 60314.214362224 2024-01-05T05:08:40.896129+00:00 19994333.816999968141 29000000.016999959946 28000000.039000030607 3894354.962000011932 60314.214373826 2024-01-05T05:08:41.898524+00:00 19994333.811999980360 28999999.995000001043 27999999.995000001043 3890773.002000092994 60314.214385428 2024-01-05T05:08:42.900914+00:00 19994333.817000031471 28999999.996000051498 27999999.981999989599 3893700.968999981880 60314.214397029 2024-01-05T05:08:43.903308+00:00 19994333.810999989510 28999999.998999949545 27999999.945999998599 3892502.013000010978 60314.214408631 2024-01-05T05:08:44.905698+00:00 19994333.814000010490 28999999.994000080973 28000000.085000008345 3890984.018000007141 60314.214420052 2024-01-05T05:08:45.892478+00:00 19994333.818000018597 28999999.998999949545 27999999.903999999166 3896233.952999948990 60314.214431834 2024-01-05T05:08:46.910499+00:00 19994333.811999980360 28999999.998999949545 28000000.079999998212 3891985.062999964226 60314.214443255 2024-01-05T05:08:47.897274+00:00 19994333.818000018597 28999999.990000009537 28000000.006000000983 3896777.007000089157 60314.214454858 2024-01-05T05:08:48.899676+00:00 19994333.807999968529 29000000.007000088692 27999999.898999989033 3895492.047999978065 60314.214466278 2024-01-05T05:08:49.886450+00:00 19994333.819000009447 29000000.029999971390 28000000.127000000328 3898205.896000028122 60314.214478061 2024-01-05T05:08:50.904468+00:00 19994333.810999989510 28999999.988000039011 27999999.958000000566 3894870.137999891769 60314.214489663 2024-01-05T05:08:51.906867+00:00 19994333.818000018597 29000000.018999930471 27999999.942999988794 3898226.833999990951 60314.214501084 2024-01-05T05:08:52.893641+00:00 19994333.814000010490 28999999.970000028610 28000000.008000019938 3897636.158000112046 60314.214512866 2024-01-05T05:08:53.911668+00:00 19994333.812000039965 29000000.001000050455 28000000.041000008583 3896915.879999995232 60314.214524288 2024-01-05T05:08:54.898450+00:00 19994333.815999981016 28999999.991999980062 27999999.969999969006 3896451.005999923218 60314.214535889 2024-01-05T05:08:55.900847+00:00 19994333.811999920756 29000000.011999960989 28000000.008999999613 3898424.916000009049 60314.214547310 2024-01-05T05:08:56.887617+00:00 19994333.817000031471 29000000.011999960989 28000000.040000021458 3896391.144000052940 60314.214559093 2024-01-05T05:08:57.905640+00:00 19994333.814000010490 28999999.962000001222 27999999.916999999434 3897759.886999965180 60314.214570514 2024-01-05T05:08:58.892404+00:00 19994333.814000010490 29000000.047000009567 28000000.092000011355 3896865.072999954224 60314.214582116 2024-01-05T05:08:59.894798+00:00 19994333.812999960035 28999999.975999999791 27999999.980000019073 3894655.970000029076 60314.214593899 2024-01-05T05:09:00.912816+00:00 19994333.815000060946 28999999.989999990910 27999999.936999980360 3895986.996999979019 60314.214605319 2024-01-05T05:09:01.899588+00:00 19994333.817999958992 29000000.018999990076 28000000.057999968529 3894931.019000052940 60314.214616921 2024-01-05T05:09:02.901986+00:00 19994333.812000039965 29000000.008000019938 27999999.953000068665 3898981.042999982834 60314.214628448 2024-01-05T05:09:03.897881+00:00 19994333.815999981016 28999999.968999978155 28000000.048999909312 3897887.993999958038 60314.214640125 2024-01-05T05:09:04.906781+00:00 19994333.810999989510 29000000.038000021130 27999999.999000068754 3894786.999000072014 60314.214651471 2024-01-05T05:09:05.887041+00:00 19994333.817000031471 29000000.003999978304 27999999.952000018209 3897442.926999927033 60314.214663253 2024-01-05T05:09:06.905059+00:00 19994333.810999989510 28999999.981000009924 27999999.983999971300 3895927.970000029076 60314.214674674 2024-01-05T05:09:07.891842+00:00 19994333.817000031471 28999999.986999988556 28000000.024000048637 3899380.080999969970 60314.214686276 2024-01-05T05:09:08.894242+00:00 19994333.811999920756 28999999.992000039667 28000000.068999890238 3894511.990000010002 60314.214698059 2024-01-05T05:09:09.912258+00:00 19994333.815000060946 29000000.008999999613 27999999.953999999911 3895017.030000091065 60314.214709479 2024-01-05T05:09:10.899028+00:00 19994333.814999941736 29000000.025999959558 28000000.005000110716 3899014.038999915123 60314.214721081 2024-01-05T05:09:11.901423+00:00 19994333.810999989510 28999999.975000020117 27999999.982999920845 3891070.976999998093 60314.214732683 2024-01-05T05:09:12.903813+00:00 19994333.819000009447 29000000.000000000000 28000000.022999998182 3900173.930999993812 60314.214744285 2024-01-05T05:09:13.906209+00:00 19994333.811000108719 29000000.019999980927 28000000.034999970347 3892054.085000038147 60314.214755706 2024-01-05T05:09:14.892977+00:00 19994333.816999908537 28999999.975000020117 27999999.937000039965 3895676.912999988068 60314.214767308 2024-01-05T05:09:15.895383+00:00 19994333.812000039965 29000000.039000030607 28000000.006000038236 3898694.062999964226 60314.214778909 2024-01-05T05:09:16.897785+00:00 19994333.815999981016 28999999.988999959081 28000000.010999921709 3901763.983000040054 60314.214790511 2024-01-05T05:09:17.900182+00:00 19994333.812000039965 28999999.998000029474 28000000.013000011444 3902268.930000067223 60314.214802113 2024-01-05T05:09:18.902581+00:00 19994333.819000009447 28999999.967000011355 27999999.981999989599 3896338.043999909889 60314.214813715 2024-01-05T05:09:19.904982+00:00 19994333.813000001013 29000000.015999909490 28000000.075000051409 3895321.072000027169 60314.214825317 2024-01-05T05:09:20.907378+00:00 19994333.811000000685 29000000.004000071436 27999999.873999949545 3895697.963000059128 60314.214836738 2024-01-05T05:09:21.894158+00:00 19994333.813999999315 28999999.973999980837 28000000.098000001162 3896943.969999908935 60314.214848340 2024-01-05T05:09:22.896558+00:00 19994333.817999999970 29000000.031999949366 27999999.914999999106 3900163.911000012886 60314.214859942 2024-01-05T05:09:23.898953+00:00 19994333.815000001341 28999999.987000111490 28000000.059000000358 3895597.116000055801 60314.214871543 2024-01-05T05:09:24.901348+00:00 19994333.811999991536 28999999.969999909401 28000000.016999989748 3902259.008999944199 60314.214882964 2024-01-05T05:09:25.888123+00:00 19994333.816000010818 29000000.013000011444 27999999.978999998420 3898609.989000082016 60314.214894747 2024-01-05T05:09:26.906140+00:00 19994333.813999980688 29000000.008000019938 28000000.000000000000 3898334.027999997139 60314.214906349 2024-01-05T05:09:27.908539+00:00 19994333.817000001669 29000000.026000019163 28000000.000000000000 3899849.942999958992 60314.214917770 2024-01-05T05:09:28.895326+00:00 19994333.814000010490 28999999.988000039011 28000000.048999991268 3896352.067999958992 60314.214929372 2024-01-05T05:09:29.897709+00:00 19994333.807999998331 28999999.988999959081 27999999.925999999046 3897856.003000020981 60314.214940974 2024-01-05T05:09:30.900106+00:00 19994333.822000000626 29000000.013999938965 27999999.968999978155 3895521.853999971878 60314.214952575 2024-01-05T05:09:31.902505+00:00 19994333.807000011206 28999999.988000039011 28000000.054000020027 3899743.114000082016 60314.214963996 2024-01-05T05:09:32.889280+00:00 19994333.820999979973 29000000.013000011444 28000000.022999998182 3896427.021999955177 60314.214975779 2024-01-05T05:09:33.907298+00:00 19994333.809000018984 28999999.978999968618 27999999.963999990374 3898226.940999985207 60314.214987200 2024-01-05T05:09:34.894086+00:00 19994333.815999981016 28999999.997999999672 27999999.967000011355 3898156.978000044823 60314.214998802 2024-01-05T05:09:35.896488+00:00 19994333.813000019640 29000000.008999999613 28000000.004999998957 3894814.125000000000 60314.215010404 2024-01-05T05:09:36.898886+00:00 19994333.812999960035 29000000.003999989480 28000000.020000040531 3894595.913999915123 60314.215022006 2024-01-05T05:09:37.901284+00:00 19994333.815000060946 29000000.006000008434 28000000.005999978632 3897648.955000042915 60314.215033608 2024-01-05T05:09:38.903683+00:00 19994333.815999981016 29000000.000999998301 28000000.014999989420 3894015.047000051010 60314.215045028 2024-01-05T05:09:39.890457+00:00 19994333.815999981016 29000000.000000000000 28000000.012000020593 3897841.985000013839 60314.215056811 2024-01-05T05:09:40.908479+00:00 19994333.813000019640 29000000.003999978304 28000000.044000029564 3895975.039999961853 60314.215068232 2024-01-05T05:09:41.895249+00:00 19994333.812999960035 29000000.008999999613 27999999.932999968529 3895103.965999960899 60314.215079834 2024-01-05T05:09:42.897651+00:00 19994333.814000010490 28999999.970000028610 28000000.003999948502 3893748.052000045776 60314.215091436 2024-01-05T05:09:43.900052+00:00 19994333.817000031471 29000000.010999981314 28000000.048000101000 3891300.914999961853 60314.215103038 2024-01-05T05:09:44.902444+00:00 19994333.812999960035 29000000.005999978632 27999999.931999921799 3899913.054000020027 60314.215114564 2024-01-05T05:09:45.898332+00:00 19994333.814000010490 28999999.978000041097 28000000.024999979883 3898819.922999978065 60314.215126166 2024-01-05T05:09:46.900728+00:00 19994333.817999958992 29000000.021999958903 27999999.948000069708 3898020.144000052940 60314.215137843 2024-01-05T05:09:47.909628+00:00 19994333.809000018984 29000000.008000019938 28000000.000999931246 3897926.862999916077 60314.215149188 2024-01-05T05:09:48.889895+00:00 19994333.817000031471 28999999.999000009149 27999999.986000061035 3898398.013000010978 60314.215160972 2024-01-05T05:09:49.907916+00:00 19994333.812000039965 28999999.958000000566 28000000.050999999046 3896108.068000078201 60314.215172392 2024-01-05T05:09:50.894694+00:00 19994333.814999941736 29000000.010999981314 28000000.042999979109 3893350.911000012886 60314.215183994 2024-01-05T05:09:51.897089+00:00 19994333.812999960035 29000000.015000049025 27999999.942999958992 3892531.106999992859 60314.215195596 2024-01-05T05:09:52.899482+00:00 19994333.818000078201 28999999.998999949545 28000000.046000000089 3896212.954999924172 60314.215207198 2024-01-05T05:09:53.901874+00:00 19994333.814000010490 29000000.019999980927 27999999.958999991417 3897503.927000045776 60314.215218619 2024-01-05T05:09:54.888644+00:00 19994333.809999939054 28999999.984000090510 27999999.985000010580 3896510.164999961853 60314.215230220 2024-01-05T05:09:55.891041+00:00 19994333.820999979973 28999999.973999980837 28000000.047999981791 3896949.917999982834 60314.215242003 2024-01-05T05:09:56.909068+00:00 19994333.809000018984 29000000.018000010401 27999999.936000108719 3896678.076000093948 60314.215253424 2024-01-05T05:09:57.895841+00:00 19994333.817000031471 29000000.002999901772 28000000.062999960035 3898162.936999917030 60314.215265026 2024-01-05T05:09:58.898235+00:00 19994333.809999939054 28999999.998000029474 27999999.950999978930 3896956.949000000954 60314.215276628 2024-01-05T05:09:59.900631+00:00 19994333.822000030428 29000000.019000049680 28000000.077999949455 3899558.998000026215 60314.215288229 2024-01-05T05:10:00.903022+00:00 19994333.807999968529 28999999.990999940783 27999999.892000000924 3896492.128999948967 60314.215299651 2024-01-05T05:10:01.889804+00:00 19994333.813000079244 29000000.008000019938 28000000.019999999553 3895300.981999992859 60314.215311253 2024-01-05T05:10:02.892208+00:00 19994333.819000009447 29000000.009999990463 28000000.002999991179 3897242.872000098228 60314.215322854 2024-01-05T05:10:03.894612+00:00 19994333.812999960035 28999999.996999979019 28000000.092000011355 3898916.005999923218 60314.215334456 2024-01-05T05:10:04.897013+00:00 19994333.815000060946 28999999.990000009537 27999999.968999978155 3898546.991000055801 60314.215346058 2024-01-05T05:10:05.899417+00:00 19994333.810999989510 29000000.004999998957 27999999.956000000238 3894015.034999967087 60314.215357660 2024-01-05T05:10:06.901815+00:00 19994333.817999958992 28999999.975000020117 27999999.988000009209 3895011.968999981880 60314.215369262 2024-01-05T05:10:07.904211+00:00 19994333.814000010490 29000000.014000058174 27999999.964000020176 3897874.081999999005 60314.215380683 2024-01-05T05:10:08.890991+00:00 19994333.812999960035 29000000.003000020981 28000000.024999979883 3896490.967000000179 60314.215392466 2024-01-05T05:10:09.909014+00:00 19994333.815000060946 28999999.997999910265 28000000.092999991030 3894384.146000000183 60314.215403887 2024-01-05T05:10:10.895794+00:00 19994333.814000010490 28999999.983000040054 27999999.987000048161 3897821.861000000965 60314.215415488 2024-01-05T05:10:11.898193+00:00 19994333.815999981016 29000000.041000001132 27999999.933999959379 3900550.026000001002 60314.215426909 2024-01-05T05:10:12.884967+00:00 19994333.813999999315 28999999.975000001490 27999999.939000010490 3894277.960999999195 60314.215438692 2024-01-05T05:10:13.902982+00:00 19994333.817000001669 28999999.989999990910 28000000.128000020981 3893405.070999999065 60314.215450294 2024-01-05T05:10:14.905381+00:00 19994333.809000000358 29000000.020000010729 27999999.951999958605 3900435.984999998938 60314.215461715 2024-01-05T05:10:15.892156+00:00 19994333.817999999970 28999999.989000011235 28000000.046000000089 3897344.932000004221 60314.215473497 2024-01-05T05:10:16.910180+00:00 19994333.812000010163 29000000.008999969810 27999999.991000000387 3898358.997999995947 60314.215484919 2024-01-05T05:10:17.896961+00:00 19994333.815999999642 29000000.015000019222 27999999.962999999523 3893946.006999998819 60314.215496521 2024-01-05T05:10:18.899359+00:00 19994333.814000010490 28999999.937000010163 28000000.026000019163 3897144.989000000060 60314.215507941 2024-01-05T05:10:19.886134+00:00 19994333.815000001341 29000000.047999981791 27999999.973000049591 3898778.997000000905 60314.215519724 2024-01-05T05:10:20.904153+00:00 19994333.815999981016 29000000.002000030130 27999999.986999988556 3891903.112000002991 60314.215531145 2024-01-05T05:10:21.890925+00:00 19994333.812000010163 28999999.998999949545 28000000.025999899954 3896531.938000001013 60314.215542747 2024-01-05T05:10:22.893319+00:00 19994333.815999981016 29000000.002000030130 28000000.021000031382 3894870.983999996912 60314.215554529 2024-01-05T05:10:23.911348+00:00 19994333.811000019312 29000000.009999990463 28000000.009999990463 3893228.960000000894 60314.215565951 2024-01-05T05:10:24.898125+00:00 19994333.817999988794 28999999.978999968618 27999999.997000098228 3898769.048999994993 60314.215577552 2024-01-05T05:10:25.900524+00:00 19994333.811000019312 28999999.995000001043 28000000.007999900728 3893338.987000002991 60314.215589079 2024-01-05T05:10:26.896418+00:00 19994333.816999968141 29000000.020000040531 27999999.969000101089 3896071.008000000846 60314.215600756 2024-01-05T05:10:27.905320+00:00 19994333.812000039965 28999999.981000009924 27999999.924999948591 3895385.002999991179 60314.215612102 2024-01-05T05:10:28.885587+00:00 19994333.815999981016 29000000.004999939352 28000000.052000049502 3901008.062000005972 60314.215623884 2024-01-05T05:10:29.903601+00:00 19994333.814000010490 28999999.994000080973 27999999.982999920845 3895472.861000000965 60314.215635305 2024-01-05T05:10:30.890373+00:00 19994333.812999960035 29000000.014999989420 28000000.039000030607 3904830.047000005841 60314.215646907 2024-01-05T05:10:31.892778+00:00 19994333.819999989122 28999999.998000029474 27999999.947000030428 3893898.982999994885 60314.215658690 2024-01-05T05:10:32.910802+00:00 19994333.808000031859 28999999.974999900907 28000000.059000018984 3897633.961999997031 60314.215670111 2024-01-05T05:10:33.897574+00:00 19994333.819999989122 29000000.008000019938 27999999.998999949545 3902380.026999995112 60314.215681713 2024-01-05T05:10:34.899972+00:00 19994333.809000018984 29000000.004000071436 28000000.037999991328 3897748.100000008941 60314.215693134 2024-01-05T05:10:35.886747+00:00 19994333.819999989122 29000000.006999969482 27999999.914999961853 3901184.869000003207 60314.215704916 2024-01-05T05:10:36.904769+00:00 19994333.809999998659 29000000.009999990463 28000000.080000039190 3901599.049999997020 60314.215716337 2024-01-05T05:10:37.891546+00:00 19994333.815000001341 28999999.978999968618 27999999.965999960899 3894045.042999998201 60314.215727939 2024-01-05T05:10:38.893948+00:00 19994333.814000010490 28999999.986999988556 28000000.013000000268 3897218.981000006199 60314.215739541 2024-01-05T05:10:39.896345+00:00 19994333.814999941736 29000000.022000070661 27999999.997999999672 3895822.936999992002 60314.215751143 2024-01-05T05:10:40.898744+00:00 19994333.815000060946 29000000.014999989420 28000000.056000009179 3898856.093999996781 60314.215762745 2024-01-05T05:10:41.901134+00:00 19994333.810999989510 29000000.001999970526 27999999.922999989241 3898423.987000017893 60314.215774346 2024-01-05T05:10:42.903530+00:00 19994333.819000009447 28999999.986999988556 27999999.978000018746 3898569.016999990214 60314.215785948 2024-01-05T05:10:43.905928+00:00 19994333.812000039965 28999999.993000030518 27999999.956999991089 3896551.935999989975 60314.215797369 2024-01-05T05:10:44.892704+00:00 19994333.814999941736 28999999.988999959081 28000000.027000010014 3900328.054000020027 60314.215808971 2024-01-05T05:10:45.895106+00:00 19994333.815000060946 29000000.022000070661 28000000.085999999195 3897219.971999973059 60314.215820573 2024-01-05T05:10:46.897509+00:00 19994333.810999989510 28999999.980999950320 27999999.916999999434 3892516.938000022899 60314.215832175 2024-01-05T05:10:47.899906+00:00 19994333.817999958992 29000000.011999960989 28000000.082000020891 3896158.990999997128 60314.215843596 2024-01-05T05:10:48.886680+00:00 19994333.814000010490 29000000.017000000924 27999999.963999990374 3898995.053999990225 60314.215855379 2024-01-05T05:10:49.904704+00:00 19994333.812999960035 29000000.014000009745 28000000.032999988645 3890940.106999992859 60314.215866980 2024-01-05T05:10:50.907099+00:00 19994333.812000039965 28999999.960999999195 27999999.972999989986 3892798.916999996174 60314.215878401 2024-01-05T05:10:51.893880+00:00 19994333.817000031471 29000000.006999999285 27999999.962000008672 3897947.012000023853 60314.215890003 2024-01-05T05:10:52.896287+00:00 19994333.811999920756 28999999.993000000715 27999999.977000001818 3895555.938999981154 60314.215901605 2024-01-05T05:10:53.898687+00:00 19994333.819000009447 29000000.025000009686 28000000.106999989599 3896721.027000010014 60314.215913207 2024-01-05T05:10:54.901090+00:00 19994333.811000108719 28999999.974999990314 27999999.921999990940 3899899.050999999046 60314.215924628 2024-01-05T05:10:55.887868+00:00 19994333.814999941736 29000000.006000008434 28000000.041000008583 3894588.034999995958 60314.215936411 2024-01-05T05:10:56.905881+00:00 19994333.815999981016 29000000.017999980599 27999999.932000041008 3897582.043000013102 60314.215947832 2024-01-05T05:10:57.892655+00:00 19994333.814000010490 28999999.982999980450 28000000.077999949455 3896456.861999989022 60314.215959433 2024-01-05T05:10:58.895053+00:00 19994333.812000039965 28999999.997000038624 27999999.935000058264 3898545.043000013102 60314.215971035 2024-01-05T05:10:59.897455+00:00 19994333.812999960035 29000000.008999999613 27999999.983999971300 3893367.025999993086 60314.215982637 2024-01-05T05:11:00.899838+00:00 19994333.815999981016 28999999.968999978155 28000000.034000039101 3895636.976999998093 60314.215994239 2024-01-05T05:11:01.902241+00:00 19994333.817000031471 29000000.045000020415 27999999.996999979019 3892645.055000007153 60314.216005660 2024-01-05T05:11:02.889014+00:00 19994333.812999960035 28999999.967000011355 28000000.013999938965 3896608.016000003088 60314.216017443 2024-01-05T05:11:03.907036+00:00 19994333.814000010490 29000000.008999999613 28000000.012000080198 3893406.951999992132 60314.216028864 2024-01-05T05:11:04.893809+00:00 19994333.815999981016 28999999.996999979019 27999999.982999920845 3896322.923000007868 60314.216040465 2024-01-05T05:11:05.896205+00:00 19994333.814000010490 29000000.020000040531 27999999.996000051498 3898711.080999999773 60314.216051992 2024-01-05T05:11:06.892103+00:00 19994333.809999998659 28999999.980999950320 28000000.021000031382 3890724.000999987125 60314.216063669 2024-01-05T05:11:07.901010+00:00 19994333.822000000626 29000000.000000000000 27999999.986999988556 3896356.928999990225 60314.216075271 2024-01-05T05:11:08.903409+00:00 19994333.804999999702 28999999.998000029474 28000000.002999901772 3895897.100000023842 60314.216086797 2024-01-05T05:11:09.899299+00:00 19994333.817999999970 29000000.003999948502 28000000.047000050545 3895436.994999974966 60314.216098474 2024-01-05T05:11:10.908193+00:00 19994333.811999991536 29000000.007000088692 27999999.947999950498 3897282.943000019062 60314.216109820 2024-01-05T05:11:11.888466+00:00 19994333.817000001669 29000000.002999901772 28000000.025000099093 3894590.033999979030 60314.216121603 2024-01-05T05:11:12.906486+00:00 19994333.815999999642 28999999.971000079066 27999999.908999919891 3894110.918000013102 60314.216133024 2024-01-05T05:11:13.893264+00:00 19994333.809999998659 29000000.016999959946 28000000.069000009447 3894683.974000006914 60314.216144626 2024-01-05T05:11:14.895664+00:00 19994333.819000009447 28999999.991999980062 28000000.004999998957 3895996.097999989986 60314.216156228 2024-01-05T05:11:15.898058+00:00 19994333.810999989510 29000000.004000071436 27999999.985000010580 3896956.865999997128 60314.216167829 2024-01-05T05:11:16.900454+00:00 19994333.819000009447 29000000.008000019938 28000000.034000001848 3899430.138000010978 60314.216179431 2024-01-05T05:11:17.902852+00:00 19994333.809000018984 29000000.020999908447 27999999.934000000358 3893390.907999991905 60314.216190852 2024-01-05T05:11:18.889623+00:00 19994333.816999968141 28999999.993000030518 28000000.011999990791 3895583.994000018109 60314.216202635 2024-01-05T05:11:19.907641+00:00 19994333.812000010163 29000000.006999969482 27999999.997000008821 3895046.140999972820 60314.216214056 2024-01-05T05:11:20.894419+00:00 19994333.817000031471 28999999.986000061035 27999999.960999999195 3893067.994000018109 60314.216225658 2024-01-05T05:11:21.896815+00:00 19994333.815000001341 28999999.993000030518 28000000.085999999195 3902529.939000010025 60314.216237259 2024-01-05T05:11:22.899206+00:00 19994333.815000001341 29000000.003999948502 27999999.944000009447 3897807.992999970913 60314.216248861 2024-01-05T05:11:23.901600+00:00 19994333.815000001341 29000000.001000050455 28000000.000999990851 3900512.967999995220 60314.216260282 2024-01-05T05:11:24.888379+00:00 19994333.809999998659 29000000.004999998957 28000000.083000000566 3895360.099000037182 60314.216271884 2024-01-05T05:11:25.890776+00:00 19994333.817999958992 28999999.986000001431 27999999.931000020355 3891999.857999979984 60314.216283667 2024-01-05T05:11:26.908803+00:00 19994333.813000019640 29000000.008999999613 28000000.032999988645 3892444.982999979984 60314.216295088 2024-01-05T05:11:27.895583+00:00 19994333.814000010490 28999999.978000000119 28000000.048999968916 3891535.091000020970 60314.216306690 2024-01-05T05:11:28.897978+00:00 19994333.815999981016 29000000.024999991059 27999999.901000019163 3895089.976999998093 60314.216318291 2024-01-05T05:11:29.900370+00:00 19994333.814000010490 28999999.993000019342 28000000.083000000566 3897350.921999990940 60314.216329893 2024-01-05T05:11:30.902763+00:00 19994333.812999960035 28999999.984999980778 27999999.987999979407 3896036.152999997139 60314.216341314 2024-01-05T05:11:31.889538+00:00 19994333.814000010490 29000000.027000010014 27999999.971999999136 3899613.997000039089 60314.216352916 2024-01-05T05:11:32.891933+00:00 19994333.819000009447 28999999.984999980778 27999999.905000030994 3897126.937999964226 60314.216364518 2024-01-05T05:11:33.894334+00:00 19994333.809000018984 29000000.020000010729 28000000.053999960423 3897412.057000041008 60314.216376119 2024-01-05T05:11:34.896731+00:00 19994333.817999958992 28999999.981000009924 28000000.069000009447 3893531.053999959957 60314.216387721 2024-01-05T05:11:35.899123+00:00 19994333.810000058264 29000000.015999969095 27999999.987000048161 3900247.949000000954 60314.216399323 2024-01-05T05:11:36.901514+00:00 19994333.817000031471 29000000.012000020593 27999999.983999971300 3898855.013000010978 60314.216410925 2024-01-05T05:11:37.903907+00:00 19994333.812999960035 28999999.963999990374 27999999.932000041008 3897001.875999987125 60314.216422346 2024-01-05T05:11:38.890683+00:00 19994333.814000010490 29000000.002000030130 28000000.092999938875 3901140.048000038136 60314.216434129 2024-01-05T05:11:39.908704+00:00 19994333.816999908537 29000000.005999978632 27999999.952000018209 3898985.066999971867 60314.216445549 2024-01-05T05:11:40.895482+00:00 19994333.813000079244 28999999.995000001043 28000000.059000018984 3902027.944000006188 60314.216457151 2024-01-05T05:11:41.897886+00:00 19994333.814999941736 29000000.006999969482 27999999.957999940962 3904279.990000010002 60314.216468573 2024-01-05T05:11:42.884657+00:00 19994333.812000039965 28999999.992000039667 27999999.997000098228 3898804.082000017166 60314.216480355 2024-01-05T05:11:43.902674+00:00 19994333.815999981016 28999999.997999969870 28000000.025999899954 3892579.971999942791 60314.216491957 2024-01-05T05:11:44.905070+00:00 19994333.810999989510 29000000.004999998957 28000000.009999990463 3894205.960000038147 60314.216503378 2024-01-05T05:11:45.891841+00:00 19994333.818000078201 29000000.028000000864 27999999.920000080019 3895453.953000009060 60314.216515160 2024-01-05T05:11:46.909863+00:00 19994333.812999960035 28999999.986999988556 27999999.993999961764 3893456.947999954224 60314.216526581 2024-01-05T05:11:47.896632+00:00 19994333.814000010490 28999999.995000001043 28000000.034000039101 3898481.124000012875 60314.216538183 2024-01-05T05:11:48.899035+00:00 19994333.815999981016 28999999.990000009537 28000000.024999979883 3895537.016000031959 60314.216549710 2024-01-05T05:11:49.894925+00:00 19994333.809999939054 29000000.003000020981 28000000.055000070482 3898493.917999982834 60314.216561387 2024-01-05T05:11:50.903833+00:00 19994333.819000009447 29000000.021999958903 27999999.952999949455 3894281.995999991894 60314.216572733 2024-01-05T05:11:51.884097+00:00 19994333.812000039965 28999999.970000028610 27999999.932999968529 3899894.144999980927 60314.216584515 2024-01-05T05:11:52.902110+00:00 19994333.815999981016 29000000.009000059217 28000000.039000030607 3898578.881000041962 60314.216596192 2024-01-05T05:11:53.911010+00:00 19994333.812000039965 29000000.008999940008 27999999.965000029653 3898039.094999969006 60314.216607538 2024-01-05T05:11:54.891276+00:00 19994333.817999958992 28999999.995000001043 28000000.097999930382 3899337.930000007153 60314.216619321 2024-01-05T05:11:55.909295+00:00 19994333.815999981016 29000000.008999940008 27999999.890000000596 3896843.962999999989 60314.216630741 2024-01-05T05:11:56.896074+00:00 19994333.810000058264 28999999.979000091553 28000000.045000009239 3893167.975000023842 60314.216642343 2024-01-05T05:11:57.898471+00:00 19994333.812999960035 28999999.995999928564 27999999.982999999076 3897829.051999986172 60314.216653764 2024-01-05T05:11:58.885243+00:00 19994333.815000060946 29000000.009999990463 28000000.037999998778 3894682.068000019062 60314.216665547 2024-01-05T05:11:59.903257+00:00 19994333.816999908537 28999999.993000030518 27999999.953000009060 3903624.857999979984 60314.216676968 2024-01-05T05:12:00.890025+00:00 19994333.811000000685 29000000.022999998182 28000000.056999981403 3896597.089999973774 60314.216688570 2024-01-05T05:12:01.892429+00:00 19994333.818999998271 28999999.975000020117 27999999.948000010103 3895101.956000030041 60314.216700352 2024-01-05T05:12:02.910448+00:00 19994333.811999998987 29000000.013000000268 28000000.041999999434 3898300.108999968041 60314.216711774 2024-01-05T05:12:03.897230+00:00 19994333.813999999315 29000000.010000009090 28000000.024999979883 3898498.935000001919 60314.216723375 2024-01-05T05:12:04.899623+00:00 19994333.815999999642 28999999.994999989867 27999999.901000019163 3897595.075000048149 60314.216734796 2024-01-05T05:12:05.886399+00:00 19994333.813000008464 28999999.988000009209 28000000.073000010103 3900198.889999986161 60314.216746579 2024-01-05T05:12:06.904417+00:00 19994333.813999980688 29000000.011999990791 28000000.027000010014 3902248.028999983799 60314.216758000 2024-01-05T05:12:07.891195+00:00 19994333.814000010490 28999999.990000009537 27999999.940000001341 3897971.021000028122 60314.216769602 2024-01-05T05:12:08.893599+00:00 19994333.815000001341 28999999.986000001431 28000000.038999971002 3893841.941999971867 60314.216781204 2024-01-05T05:12:09.895995+00:00 19994333.812000010163 29000000.007999990135 28000000.017000019550 3895320.022000014782 60314.216792806 2024-01-05T05:12:10.898398+00:00 19994333.817000001669 29000000.017000019550 27999999.997999969870 3900766.959999979008 60314.216804408 2024-01-05T05:12:11.900794+00:00 19994333.814000010490 28999999.987999979407 28000000.002000030130 3895376.111000000965 60314.216816009 2024-01-05T05:12:12.903187+00:00 19994333.814999971539 29000000.022000011057 27999999.959999978542 3898854.889999986161 60314.216827611 2024-01-05T05:12:13.905579+00:00 19994333.812000039965 29000000.008999999613 28000000.023999989033 3896905.118000030983 60314.216839032 2024-01-05T05:12:14.892353+00:00 19994333.814000010490 28999999.981000009924 27999999.935999989510 3903207.843999981880 60314.216850634 2024-01-05T05:12:15.894753+00:00 19994333.816999968141 28999999.996999979019 28000000.062999960035 3897045.976000010967 60314.216862236 2024-01-05T05:12:16.897157+00:00 19994333.810999989510 28999999.981000009924 27999999.939000010490 3894606.162999988068 60314.216873838 2024-01-05T05:12:17.899552+00:00 19994333.819000009447 29000000.015999969095 28000000.071000099182 3895046.896000028122 60314.216885258 2024-01-05T05:12:18.886330+00:00 19994333.813000019640 28999999.996000051498 27999999.989999890327 3898135.006999969017 60314.216897041 2024-01-05T05:12:19.904355+00:00 19994333.815000001341 29000000.013999998569 27999999.981000069529 3896926.083999990951 60314.216908643 2024-01-05T05:12:20.906752+00:00 19994333.810999989510 28999999.958999991417 28000000.024000048637 3894974.837000011932 60314.216920064 2024-01-05T05:12:21.893529+00:00 19994333.819000009447 29000000.052000049502 27999999.994999889284 3894705.066000043880 60314.216931666 2024-01-05T05:12:22.895933+00:00 19994333.815999981016 28999999.953999999911 28000000.032000061125 3895559.102999985218 60314.216943268 2024-01-05T05:12:23.898341+00:00 19994333.809000018984 29000000.019999980927 27999999.896000031382 3896360.870999991894 60314.216954870 2024-01-05T05:12:24.900750+00:00 19994333.815999981016 29000000.004999998957 28000000.116999980062 3897901.058000028133 60314.216966291 2024-01-05T05:12:25.887521+00:00 19994333.817000031471 29000000.018999930471 27999999.901999950409 3896347.822999954224 60314.216978073 2024-01-05T05:12:26.905539+00:00 19994333.811999920756 28999999.980000019073 28000000.103000041097 3897619.180999993812 60314.216989494 2024-01-05T05:12:27.892309+00:00 19994333.813000079244 28999999.990000009537 27999999.878000020981 3898828.980000019073 60314.217001096 2024-01-05T05:12:28.894701+00:00 19994333.814999941736 29000000.016000028700 28000000.078999999911 3900515.034000039101 60314.217012622 2024-01-05T05:12:29.890599+00:00 19994333.814000010490 29000000.003999948502 27999999.965999960899 3897420.042999982834 60314.217024300 2024-01-05T05:12:30.899503+00:00 19994333.814000010490 28999999.965000029653 27999999.998000029474 3895515.921999930870 60314.217035902 2024-01-05T05:12:31.901899+00:00 19994333.815999981016 29000000.026999950409 28000000.085000038147 3897405.030000091065 60314.217047428 2024-01-05T05:12:32.897788+00:00 19994333.813000079244 29000000.007000088692 27999999.986999988556 3892519.050999999046 60314.217059105 2024-01-05T05:12:33.906687+00:00 19994333.816999908537 28999999.987999919802 28000000.010000009090 3895567.992999910843 60314.217070451 2024-01-05T05:12:34.886954+00:00 19994333.810000058264 29000000.016000028700 27999999.971999999136 3893284.924000024796 60314.217082234 2024-01-05T05:12:35.904971+00:00 19994333.817000031471 28999999.970000028610 27999999.997000001371 3898789.055999993812 60314.217093654 2024-01-05T05:12:36.891747+00:00 19994333.809999939054 29000000.016000028700 27999999.956000000238 3898289.940999985207 60314.217105256 2024-01-05T05:12:37.894145+00:00 19994333.819000009447 29000000.007999900728 28000000.008000001311 3898372.009000062943 60314.217116677 2024-01-05T05:12:38.880918+00:00 19994333.810999989510 28999999.983000040054 28000000.046999990940 3901956.970000029076 60314.217128460 2024-01-05T05:12:39.898930+00:00 19994333.815999981016 28999999.991000000387 27999999.923999991268 3903449.031999946106 60314.217140062 2024-01-05T05:12:40.901322+00:00 19994333.814000010490 29000000.006000000983 27999999.993000000715 3900736.014999986161 60314.217151483 2024-01-05T05:12:41.888097+00:00 19994333.815000060946 29000000.008999999613 28000000.089000020176 3893433.935000061989 60314.217163265 2024-01-05T05:12:42.906111+00:00 19994333.815999981016 28999999.993000000715 27999999.980999980122 3891219.048999906052 60314.217174686 2024-01-05T05:12:43.892892+00:00 19994333.812999960035 29000000.012999981642 27999999.950000051409 3899189.984000086784 60314.217186288 2024-01-05T05:12:44.895290+00:00 19994333.819000009447 28999999.985000010580 28000000.088999990374 3897403.967999935150 60314.217197890 2024-01-05T05:12:45.897688+00:00 19994333.812000039965 29000000.025999989361 27999999.899999979883 3896769.087000011932 60314.217209492 2024-01-05T05:12:46.900088+00:00 19994333.815999981016 28999999.990000009537 28000000.072000030428 3891326.988000034820 60314.217220913 2024-01-05T05:12:47.886866+00:00 19994333.809000018984 28999999.981999989599 27999999.974999960512 3897286.062999964226 60314.217232515 2024-01-05T05:12:48.889262+00:00 19994333.815999981016 29000000.017000019550 27999999.990000009537 3895054.909999967087 60314.217244297 2024-01-05T05:12:49.907283+00:00 19994333.814000010490 29000000.015999969095 27999999.977000001818 3898815.106999992859 60314.217255718 2024-01-05T05:12:50.894062+00:00 19994333.810999989510 28999999.956000030041 28000000.046999990940 3895519.932000041008 60314.217267320 2024-01-05T05:12:51.896463+00:00 19994333.819000009447 29000000.032999988645 27999999.972999989986 3898735.953999996185 60314.217278922 2024-01-05T05:12:52.898855+00:00 19994333.810999989510 28999999.995000001043 28000000.032000061125 3895381.990000010002 60314.217290524 2024-01-05T05:12:53.901256+00:00 19994333.815999981016 28999999.998999949545 27999999.918999910355 3896390.080000042915 60314.217301945 2024-01-05T05:12:54.888023+00:00 19994333.815000001341 29000000.006000038236 28000000.084000110626 3895457.888999938965 60314.217313547 2024-01-05T05:12:55.890413+00:00 19994333.815999999642 29000000.029999971390 27999999.939999941736 3895398.047999978065 60314.217325148 2024-01-05T05:12:56.892804+00:00 19994333.812999989837 28999999.944999989122 27999999.998999949545 3896117.152999997139 60314.217336750 2024-01-05T05:12:57.895207+00:00 19994333.815000001341 29000000.006999969482 28000000.055999990553 3894088.888000010978 60314.217348352 2024-01-05T05:12:58.897609+00:00 19994333.815000008792 29000000.003000020981 27999999.914000030607 3897509.952000021935 60314.217359954 2024-01-05T05:12:59.900007+00:00 19994333.809999998659 28999999.991999980062 27999999.990000009537 3895656.944000006188 60314.217371504 2024-01-05T05:13:00.897965+00:00 19994333.817000001669 29000000.018000010401 28000000.009000059217 3893459.129999995232 60314.217382926 2024-01-05T05:13:01.884745+00:00 19994333.812999989837 28999999.978000041097 28000000.069999929518 3890827.045000075828 60314.217394708 2024-01-05T05:13:02.902761+00:00 19994333.815000001341 29000000.013999938965 27999999.971000079066 3892776.944999932777 60314.217406129 2024-01-05T05:13:03.889540+00:00 19994333.812999989837 29000000.008000019938 28000000.022999878973 3896109.955000042915 60314.217417731 2024-01-05T05:13:04.891938+00:00 19994333.816000010818 29000000.009000059217 28000000.035000089556 3896856.032999991905 60314.217429332 2024-01-05T05:13:05.894331+00:00 19994333.812999989837 28999999.985999941826 27999999.971999999136 3889221.996999979019 60314.217440934 2024-01-05T05:13:06.896732+00:00 19994333.813999980688 29000000.011000040919 28000000.000000000000 3895645.078999996185 60314.217452536 2024-01-05T05:13:07.899133+00:00 19994333.817000031471 28999999.998999949545 28000000.008999940008 3895652.802999972831 60314.217463957 2024-01-05T05:13:08.885913+00:00 19994333.812999960035 28999999.977000001818 28000000.035000089556 3895854.065000057220 60314.217475740 2024-01-05T05:13:09.903932+00:00 19994333.818000018597 29000000.017000079155 27999999.964999910444 3900013.074000000954 60314.217487161 2024-01-05T05:13:10.890710+00:00 19994333.809000018984 28999999.980000019073 27999999.904999971390 3897600.934999942780 60314.217498763 2024-01-05T05:13:11.893105+00:00 19994333.817999958992 29000000.000000000000 28000000.019000001252 3900737.052000045776 60314.217510364 2024-01-05T05:13:12.895506+00:00 19994333.814000010490 29000000.028000000864 28000000.057999990880 3897261.044000030030 60314.217521966 2024-01-05T05:13:13.897906+00:00 19994333.815000001341 28999999.977000001818 28000000.010000009090 3892993.862999916077 60314.217533387 2024-01-05T05:13:14.884677+00:00 19994333.814000010490 29000000.002999901772 27999999.986999999732 3892403.213000059128 60314.217545170 2024-01-05T05:13:15.902695+00:00 19994333.810999989510 29000000.015000101179 27999999.965999990702 3897074.870999931823 60314.217556772 2024-01-05T05:13:16.905096+00:00 19994333.819000009447 29000000.004000000656 28000000.085000008345 3889921.995000004768 60314.217568193 2024-01-05T05:13:17.891863+00:00 19994333.810999989510 29000000.008000001311 27999999.905000001192 3899056.055999993812 60314.217579795 2024-01-05T05:13:18.894262+00:00 19994333.816000040621 28999999.980999991298 28000000.070999979973 3897445.968000053894 60314.217591397 2024-01-05T05:13:19.896665+00:00 19994333.814999941736 29000000.005000010133 27999999.944000009447 3901036.916000009049 60314.217602998 2024-01-05T05:13:20.899067+00:00 19994333.814000010490 29000000.000999998301 28000000.053999990225 3895159.039000033867 60314.217614525 2024-01-05T05:13:21.894961+00:00 19994333.812000039965 29000000.002999991179 27999999.970000028610 3896303.921999930870 60314.217626202 2024-01-05T05:13:22.903860+00:00 19994333.815999981016 29000000.002999991179 27999999.999000009149 3896722.065000057220 60314.217637548 2024-01-05T05:13:23.884126+00:00 19994333.812000039965 28999999.989000018686 28000000.028000000864 3897325.000000000000 60314.217649330 2024-01-05T05:13:24.902142+00:00 19994333.814999941736 29000000.001999970526 28000000.001999970526 3894708.020999907982 60314.217660932 2024-01-05T05:13:25.904536+00:00 19994333.818000078201 28999999.999000009149 27999999.949999991804 3895931.002000092994 60314.217672353 2024-01-05T05:13:26.891312+00:00 19994333.810999989510 29000000.004999998957 27999999.986999988556 3891631.034999967087 60314.217683955 2024-01-05T05:13:27.893716+00:00 19994333.816999908537 28999999.970000028610 28000000.054000020027 3897842.981999992859 60314.217695557 2024-01-05T05:13:28.896118+00:00 19994333.811000108719 29000000.023999989033 28000000.000000000000 3897572.815999985207 60314.217707159 2024-01-05T05:13:29.898517+00:00 19994333.819000009447 29000000.013999998569 27999999.975000020117 3896815.029000043869 60314.217718580 2024-01-05T05:13:30.885291+00:00 19994333.808999899775 28999999.972999989986 27999999.991000000387 3897706.196999907028 60314.217730362 2024-01-05T05:13:31.903303+00:00 19994333.816000100225 28999999.977999988943 28000000.062999960035 3899219.931000113022 60314.217741783 2024-01-05T05:13:32.890077+00:00 19994333.814999941736 29000000.028000000864 28000000.022000070661 3896192.009999989998 60314.217753385 2024-01-05T05:13:33.892473+00:00 19994333.812000039965 29000000.004999998957 27999999.899999979883 3896697.013999938965 60314.217764987 2024-01-05T05:13:34.894874+00:00 19994333.814999941736 28999999.985000070184 28000000.005999919027 3894104.978999971878 60314.217776589 2024-01-05T05:13:35.897274+00:00 19994333.813000079244 29000000.039999961853 27999999.966000080109 3900178.031000018120 60314.217788191 2024-01-05T05:13:36.899671+00:00 19994333.819999929518 28999999.993000030518 28000000.077000018209 3893755.949000000954 60314.217799611 2024-01-05T05:13:37.886444+00:00 19994333.809000018984 28999999.992999911308 27999999.972999930382 3899348.017000079155 60314.217811394 2024-01-05T05:13:38.904464+00:00 19994333.819000009447 29000000.002000089735 27999999.963000059128 3899353.060999989975 60314.217822815 2024-01-05T05:13:39.891238+00:00 19994333.810999989510 28999999.986999988556 28000000.028000000864 3897128.985000013839 60314.217834417 2024-01-05T05:13:40.893640+00:00 19994333.814000010490 29000000.003000020981 27999999.981999989599 3896510.035999894142 60314.217846019 2024-01-05T05:13:41.896032+00:00 19994333.815999981016 28999999.995999928564 28000000.054000020027 3891888.941000103951 60314.217857621 2024-01-05T05:13:42.898432+00:00 19994333.812999960035 28999999.996000051498 27999999.988999959081 3894689.055999993812 60314.217869223 2024-01-05T05:13:43.900837+00:00 19994333.817000031471 29000000.008999940008 27999999.996999979019 3894607.946999907028 60314.217880644 2024-01-05T05:13:44.887609+00:00 19994333.810999989510 29000000.009000059217 28000000.057000041008 3897922.949000000954 60314.217892426 2024-01-05T05:13:45.905627+00:00 19994333.815000060946 28999999.995000001043 27999999.921999931335 3895735.053000092972 60314.217903847 2024-01-05T05:13:46.892404+00:00 19994333.814000010490 28999999.998999949545 27999999.989000078291 3897165.023000001907 60314.217915449 2024-01-05T05:13:47.894802+00:00 19994333.817999999970 28999999.995000001043 28000000.028000000864 3895976.044999957085 60314.217927051 2024-01-05T05:13:48.897203+00:00 19994333.813000001013 28999999.980999950320 28000000.000000000000 3893650.904999970924 60314.217938653 2024-01-05T05:13:49.899597+00:00 19994333.812000010163 29000000.043000098318 27999999.992999911308 3896856.995000004768 60314.217950074 2024-01-05T05:13:50.886371+00:00 19994333.812999989837 28999999.993999961764 27999999.995000001043 3895509.103000044823 60314.217961675 2024-01-05T05:13:51.888770+00:00 19994333.815999999642 28999999.985999941826 28000000.030000008643 3894794.967999935150 60314.217973458 2024-01-05T05:13:52.906788+00:00 19994333.815000001341 28999999.981999989599 27999999.996999990195 3899474.967000008095 60314.217984879 2024-01-05T05:13:53.893562+00:00 19994333.811999991536 29000000.008000001311 27999999.974000010639 3897333.060000061989 60314.217996481 2024-01-05T05:13:54.895967+00:00 19994333.819000009447 29000000.008000001311 27999999.972999989986 3896103.925999999046 60314.218008083 2024-01-05T05:13:55.898367+00:00 19994333.812000010163 29000000.010000009090 28000000.016999989748 3896891.036000012886 60314.218019685 2024-01-05T05:13:56.900771+00:00 19994333.817000001669 28999999.993000000715 27999999.989000018686 3898129.936999917030 60314.218031106 2024-01-05T05:13:57.887536+00:00 19994333.812000010163 28999999.991999980062 28000000.025000009686 3900124.968999981880 60314.218042708 2024-01-05T05:13:58.889934+00:00 19994333.810999989510 28999999.981000009924 28000000.039999961853 3901051.140000104904 60314.218054309 2024-01-05T05:13:59.892331+00:00 19994333.819000009447 29000000.024000018835 28000000.028000000864 3896537.964999914169 60314.218065911 2024-01-05T05:14:00.894713+00:00 19994333.809999968857 29000000.006999999285 27999999.871000051498 3896295.019999980927 60314.218077513 2024-01-05T05:14:01.897119+00:00 19994333.816000040621 28999999.986000001431 28000000.072999950498 3900104.937000035774 60314.218089115 2024-01-05T05:14:02.899526+00:00 19994333.815000001341 29000000.004999998957 28000000.001000050455 3898065.973999977112 60314.218100717 2024-01-05T05:14:03.901926+00:00 19994333.816999968141 29000000.023999989033 27999999.977000001818 3897344.048000096809 60314.218112243 2024-01-05T05:14:04.897816+00:00 19994333.809000018984 28999999.957000020891 27999999.989999949932 3895122.988999962807 60314.218123920 2024-01-05T05:14:05.906717+00:00 19994333.818000018597 29000000.028999980539 28000000.013000011444 3899459.949999928009 60314.218135266 2024-01-05T05:14:06.886985+00:00 19994333.812999960035 28999999.998000029474 28000000.043000038713 3896058.037000060081 60314.218147049 2024-01-05T05:14:07.904999+00:00 19994333.814000010490 28999999.994999948889 27999999.923999968916 3898718.021999955177 60314.218158470 2024-01-05T05:14:08.891780+00:00 19994333.815999981016 29000000.001000050455 28000000.054999951273 3898150.984000086784 60314.218170071 2024-01-05T05:14:09.894183+00:00 19994333.814000010490 28999999.988999959081 28000000.016000028700 3896029.063999890815 60314.218181673 2024-01-05T05:14:10.896587+00:00 19994333.817000031471 28999999.999000009149 28000000.004999998957 3901387.902000070084 60314.218193275 2024-01-05T05:14:11.898983+00:00 19994333.809999998659 29000000.019000049680 27999999.975000020117 3900664.993000030983 60314.218204877 2024-01-05T05:14:12.901377+00:00 19994333.817999958992 28999999.997999910265 27999999.968999978155 3897576.102999926079 60314.218216298 2024-01-05T05:14:13.888154+00:00 19994333.809999998659 28999999.995000001043 27999999.965000029653 3898138.929000020027 60314.218228081 2024-01-05T05:14:14.906176+00:00 19994333.820000048727 29000000.014000058174 28000000.103999968618 3892343.065000057220 60314.218239502 2024-01-05T05:14:15.892950+00:00 19994333.812999960035 28999999.978999968618 27999999.981999989599 3899051.950999975204 60314.218251104 2024-01-05T05:14:16.895351+00:00 19994333.812999960035 29000000.016999959946 27999999.971000079066 3895493.110999941826 60314.218262525 2024-01-05T05:14:17.882136+00:00 19994333.810999989510 28999999.962000008672 27999999.953999999911 3890485.861000061035 60314.218274307 2024-01-05T05:14:18.900150+00:00 19994333.817000031471 29000000.037000060081 28000000.016999959946 3897960.983999968041 60314.218285728 2024-01-05T05:14:19.886922+00:00 19994333.815999981016 29000000.004999998957 28000000.021000031382 3896230.998000026215 60314.218297330 2024-01-05T05:14:20.889318+00:00 19994333.810000058264 28999999.960000038147 28000000.019999980927 3894618.074000000954 60314.218309113 2024-01-05T05:14:21.907335+00:00 19994333.819000009447 29000000.046999931335 27999999.965000029653 3891980.911999940872 60314.218320534 2024-01-05T05:14:22.894110+00:00 19994333.809999939054 28999999.988999959081 28000000.031999949366 3890035.054000020027 60314.218332136 2024-01-05T05:14:23.896512+00:00 19994333.817999958992 29000000.008000019938 28000000.001000050455 3894174.833999990951 60314.218343556 2024-01-05T05:14:24.883284+00:00 19994333.813000079244 28999999.981000069529 28000000.000999931246 3897427.195000051986 60314.218355339 2024-01-05T05:14:25.901300+00:00 19994333.814999941736 28999999.986999988556 28000000.037999991328 3894460.949000000954 60314.218366760 2024-01-05T05:14:26.888076+00:00 19994333.814000010490 29000000.031999949366 27999999.958000060171 3894133.090000032913 60314.218378362 2024-01-05T05:14:27.890478+00:00 19994333.810999989510 28999999.979000091553 28000000.055999990553 3897488.930999993812 60314.218389964 2024-01-05T05:14:28.892872+00:00 19994333.815999981016 29000000.003999948502 27999999.912000000477 3896033.908999919891 60314.218401566 2024-01-05T05:14:29.895277+00:00 19994333.815000060946 29000000.003000020981 28000000.008999999613 3888099.119000076782 60314.218413168 2024-01-05T05:14:30.897682+00:00 19994333.814999941736 29000000.017000000924 27999999.997999999672 3894598.947999954224 60314.218424588 2024-01-05T05:14:31.884454+00:00 19994333.814000010490 28999999.971000000834 28000000.034000009298 3895675.085999966133 60314.218436371 2024-01-05T05:14:32.902475+00:00 19994333.817000031471 29000000.028000000864 27999999.975999999791 3894622.013000010978 60314.218447792 2024-01-05T05:14:33.889250+00:00 19994333.809000018984 28999999.959000010043 28000000.009999990463 3896256.906000018120 60314.218459394 2024-01-05T05:14:34.891643+00:00 19994333.817000031471 29000000.020999979228 27999999.980000019073 3895978.057999968994 60314.218470996 2024-01-05T05:14:35.894036+00:00 19994333.815999981016 28999999.998000029474 28000000.048999991268 3899772.993000030983 60314.218482598 2024-01-05T05:14:36.896429+00:00 19994333.812000039965 28999999.978999968618 27999999.989999979734 3894239.037000060081 60314.218494019 2024-01-05T05:14:37.883202+00:00 19994333.816999908537 29000000.036000009626 27999999.984999980778 3898643.969999908935 60314.218505801 2024-01-05T05:14:38.901226+00:00 19994333.810999989510 28999999.985999971628 28000000.019000049680 3889603.965000032913 60314.218517403 2024-01-05T05:14:39.903620+00:00 19994333.818000078201 28999999.993000030518 27999999.960999969393 3893981.980000019073 60314.218528824 2024-01-05T05:14:40.890391+00:00 19994333.809999939054 29000000.008000019938 28000000.045000020415 3896555.976999998093 60314.218540426 2024-01-05T05:14:41.892791+00:00 19994333.817000001669 28999999.981999989599 27999999.981999989599 3895673.981999992859 60314.218552028 2024-01-05T05:14:42.895188+00:00 19994333.813999999315 29000000.023999989033 28000000.068000018597 3891541.085999966133 60314.218563629 2024-01-05T05:14:43.897590+00:00 19994333.811999991536 28999999.987999979407 27999999.897999998182 3900133.973000000231 60314.218575156 2024-01-05T05:14:44.893484+00:00 19994333.817000001669 28999999.994000021368 28000000.052999969572 3895956.966000000946 60314.218586833 2024-01-05T05:14:45.902383+00:00 19994333.813000008464 29000000.000000000000 27999999.984000030905 3896436.035999997985 60314.218598179 2024-01-05T05:14:46.882652+00:00 19994333.817999999970 28999999.995000001043 28000000.071999970824 3895855.001000000164 60314.218609962 2024-01-05T05:14:47.900668+00:00 19994333.812000010163 29000000.022000011057 27999999.876999970526 3894278.032999999821 60314.218621563 2024-01-05T05:14:48.903059+00:00 19994333.817999988794 29000000.002000030130 28000000.087000008672 3898523.926000002772 60314.218632984 2024-01-05T05:14:49.889833+00:00 19994333.814000010490 28999999.981999989599 27999999.889000058174 3895344.914999999106 60314.218644586 2024-01-05T05:14:50.892230+00:00 19994333.813999980688 29000000.011999960989 28000000.110999941826 3899165.133999995887 60314.218656188 2024-01-05T05:14:51.894632+00:00 19994333.812999989837 28999999.981999989599 27999999.981000069529 3896474.899000003934 60314.218667790 2024-01-05T05:14:52.897033+00:00 19994333.812000010163 29000000.008999940008 27999999.992999911308 3897001.039999999106 60314.218679211 2024-01-05T05:14:53.883809+00:00 19994333.819000039250 29000000.006000038236 28000000.009000059217 3894322.032999999821 60314.218690993 2024-01-05T05:14:54.901817+00:00 19994333.808999959379 29000000.014999989420 27999999.930999990553 3890900.108000002801 60314.218702414 2024-01-05T05:14:55.888587+00:00 19994333.817000031471 29000000.001000050455 28000000.070999979973 3893929.891999997199 60314.218714016 2024-01-05T05:14:56.890987+00:00 19994333.814000010490 28999999.983999971300 28000000.018000010401 3893912.009000002872 60314.218725618 2024-01-05T05:14:57.893387+00:00 19994333.813999950886 28999999.993999961764 27999999.945999979973 3895676.928999998141 60314.218737219 2024-01-05T05:14:58.895786+00:00 19994333.815000001341 29000000.025000099093 27999999.968999978155 3892264.061999998987 60314.218748822 2024-01-05T05:14:59.898187+00:00 19994333.814000010490 28999999.990999940783 28000000.019000049680 3897415.001999997068 60314.218760243 2024-01-05T05:15:00.884953+00:00 19994333.813000019640 28999999.995000001043 27999999.986999988556 3897235.903999999166 60314.218772025 2024-01-05T05:15:01.902970+00:00 19994333.815000001341 28999999.986000061035 28000000.044999960810 3893108.068000004161 60314.218783446 2024-01-05T05:15:02.889744+00:00 19994333.815999981016 29000000.020999908447 27999999.970000028610 3898209.046000003815 60314.218795048 2024-01-05T05:15:03.892151+00:00 19994333.813000019640 29000000.007000088692 27999999.998000029474 3895194.961999997031 60314.218806650 2024-01-05T05:15:04.894550+00:00 19994333.816999968141 28999999.990000009537 28000000.046999931335 3896737.912000000011 60314.218818252 2024-01-05T05:15:05.896956+00:00 19994333.809999998659 29000000.032999988645 27999999.955000039190 3896337.136999994982 60314.218829853 2024-01-05T05:15:06.899354+00:00 19994333.818000018597 28999999.990000009537 28000000.088000059128 3894079.932000011206 60314.218841275 2024-01-05T05:15:07.886126+00:00 19994333.806999981403 28999999.965999998152 27999999.885999999940 3898889.996999993920 60314.218853057 2024-01-05T05:15:08.904146+00:00 19994333.819000009447 28999999.998999990523 28000000.026999998838 3892427.035999997985 60314.218864478 2024-01-05T05:15:09.890916+00:00 19994333.817000031471 29000000.036000009626 28000000.100999999791 3891937.995000004768 60314.218876080 2024-01-05T05:15:10.893311+00:00 19994333.810999989510 28999999.963999990374 27999999.920999988914 3895146.086999997031 60314.218887682 2024-01-05T05:15:11.895708+00:00 19994333.817000031471 28999999.993000000715 27999999.975000020117 3891007.853000000119 60314.218899284 2024-01-05T05:15:12.898114+00:00 19994333.812999960035 29000000.018999990076 27999999.975999981165 3897302.145999997854 60314.218910705 2024-01-05T05:15:13.884887+00:00 19994333.817000031471 28999999.991000030190 28000000.018999990076 3893655.819000006188 60314.218922306 2024-01-05T05:15:14.887278+00:00 19994333.809999939054 28999999.972999989986 28000000.031000021845 3891928.107999994885 60314.218934089 2024-01-05T05:15:15.905293+00:00 19994333.815999981016 29000000.024000018835 27999999.956000000238 3894368.989999995101 60314.218945510 2024-01-05T05:15:16.892065+00:00 19994333.813000079244 28999999.996999979019 28000000.032999988645 3892002.013000010978 60314.218957112 2024-01-05T05:15:17.894462+00:00 19994333.815999981016 29000000.004000011832 27999999.990000009537 3896366.949999988079 60314.218968714 2024-01-05T05:15:18.896865+00:00 19994333.817999958992 28999999.990000009537 27999999.999000009149 3893853.054000020027 60314.218980316 2024-01-05T05:15:19.899269+00:00 19994333.810999989510 29000000.027000010014 28000000.010999981314 3894665.954999982845 60314.218991736 2024-01-05T05:15:20.886038+00:00 19994333.815999981016 28999999.991000000387 28000000.000999990851 3901901.046000003815 60314.219003338 2024-01-05T05:15:21.888431+00:00 19994333.809000018984 28999999.994999948889 28000000.004000011832 3894854.951999992132 60314.219014940 2024-01-05T05:15:22.890828+00:00 19994333.817999958992 29000000.005000051111 28000000.019999980927 3891178.105000019073 60314.219026542 2024-01-05T05:15:23.893223+00:00 19994333.811000108719 29000000.014999989420 27999999.947000030428 3896637.893999993801 60314.219038144 2024-01-05T05:15:24.895623+00:00 19994333.817999958992 28999999.960999969393 28000000.019999980927 3890225.974999994040 60314.219049746 2024-01-05T05:15:25.898021+00:00 19994333.814000010490 29000000.032000061125 28000000.052000049502 3892386.118999987841 60314.219061348 2024-01-05T05:15:26.900419+00:00 19994333.814999941736 28999999.987999919802 27999999.970000028610 3896436.877000004053 60314.219072874 2024-01-05T05:15:27.896314+00:00 19994333.813000079244 28999999.999000068754 27999999.975999951363 3893906.150999993086 60314.219084476 2024-01-05T05:15:28.898710+00:00 19994333.814000010490 28999999.987999919802 28000000.008999940008 3891857.823000013828 60314.219095897 2024-01-05T05:15:29.885485+00:00 19994333.813999891281 28999999.965000029653 28000000.032000061125 3895406.159000008833 60314.219107498 2024-01-05T05:15:30.887880+00:00 19994333.814000010490 29000000.069000009447 27999999.947999950498 3891571.955999999773 60314.219119100 2024-01-05T05:15:31.890280+00:00 19994333.815999981016 28999999.981000069529 28000000.021000031382 3896647.972999989986 60314.219130702 2024-01-05T05:15:32.892686+00:00 19994333.813000079244 28999999.997999910265 27999999.996999979019 3891741.018000007141 60314.219142304 2024-01-05T05:15:33.895082+00:00 19994333.815999981016 28999999.989000078291 28000000.034999970347 3893486.071999996901 60314.219153906 2024-01-05T05:15:34.897479+00:00 19994333.809999939054 29000000.000000000000 28000000.031000021845 3891407.002999991179 60314.219165508 2024-01-05T05:15:35.899877+00:00 19994333.815999999642 29000000.013000011444 27999999.970000028610 3893084.841000020970 60314.219176929 2024-01-05T05:15:36.886655+00:00 19994333.816999990493 29000000.008999940008 28000000.011000040919 3887517.113999993075 60314.219188712 2024-01-05T05:15:37.904663+00:00 19994333.813000008464 28999999.968999978155 28000000.006999969482 3898220.996999979019 60314.219200132 2024-01-05T05:15:38.891436+00:00 19994333.816999990493 29000000.037999991328 28000000.021999958903 3893936.942000002135 60314.219211734 2024-01-05T05:15:39.893840+00:00 19994333.811000000685 28999999.996999979019 27999999.925000071526 3895217.052000015974 60314.219223155 2024-01-05T05:15:40.880619+00:00 19994333.817999999970 29000000.013000011444 28000000.021999958903 3895087.014999986161 60314.219234938 2024-01-05T05:15:41.898637+00:00 19994333.808999989182 28999999.994000080973 27999999.988999959081 3895351.911000012886 60314.219246540 2024-01-05T05:15:42.901030+00:00 19994333.819000009447 28999999.972999930382 27999999.998000029474 3894620.962999999989 60314.219257961 2024-01-05T05:15:43.887805+00:00 19994333.809999998659 29000000.013000011444 27999999.960000038147 3897723.028999983799 60314.219269743 2024-01-05T05:15:44.905821+00:00 19994333.816000010818 28999999.991999998689 28000000.133000019938 3893012.082000017166 60314.219281164 2024-01-05T05:15:45.892598+00:00 19994333.815999981016 29000000.006000000983 27999999.864000000060 3893149.032000004780 60314.219292766 2024-01-05T05:15:46.894998+00:00 19994333.811000019312 28999999.993000000715 28000000.024000000209 3893921.833999990951 60314.219304187 2024-01-05T05:15:47.881775+00:00 19994333.817999958992 29000000.008999999613 27999999.947999998927 3897996.161000012886 60314.219315970 2024-01-05T05:15:48.899797+00:00 19994333.811000049114 28999999.967000011355 28000000.102000001818 3897097.979999988806 60314.219327391 2024-01-05T05:15:49.886573+00:00 19994333.819000009447 29000000.032999988645 27999999.970000009984 3893877.828000009060 60314.219338993 2024-01-05T05:15:50.888977+00:00 19994333.810999989510 28999999.990000009537 27999999.986999988556 3897133.121999979019 60314.219350776 2024-01-05T05:15:51.906998+00:00 19994333.815000001341 28999999.998999979347 28000000.064000010490 3898188.102999985218 60314.219362197 2024-01-05T05:15:52.893772+00:00 19994333.812999960035 29000000.001999970526 27999999.963999990374 3892328.961000024807 60314.219373798 2024-01-05T05:15:53.896174+00:00 19994333.815000001341 29000000.002000030130 28000000.008000019938 3895701.901000022888 60314.219385219 2024-01-05T05:15:54.882950+00:00 19994333.816000040621 28999999.996999979019 28000000.018999990076 3895367.088999987114 60314.219397002 2024-01-05T05:15:55.900965+00:00 19994333.812999960035 28999999.995999988168 28000000.023999989033 3892920.983999968041 60314.219408423 2024-01-05T05:15:56.887743+00:00 19994333.816000040621 29000000.008000019938 27999999.898999989033 3895002.053000032902 60314.219420025 2024-01-05T05:15:57.890142+00:00 19994333.815000001341 29000000.012000020593 27999999.979000028223 3895012.955999969970 60314.219431627 2024-01-05T05:15:58.892534+00:00 19994333.812999960035 28999999.991999980062 28000000.004999998957 3896479.948000013828 60314.219443228 2024-01-05T05:15:59.894926+00:00 19994333.813000019640 28999999.980000019073 28000000.029999971390 3895780.095000029076 60314.219454830 2024-01-05T05:16:00.897305+00:00 19994333.817999958992 29000000.008999999613 28000000.029000040144 3890519.938999950886 60314.219466251 2024-01-05T05:16:01.884081+00:00 19994333.812000039965 29000000.029999971390 27999999.951999958605 3894974.059000014793 60314.219478033 2024-01-05T05:16:02.902107+00:00 19994333.814999941736 29000000.000000059605 28000000.025000039488 3896819.991999983788 60314.219489455 2024-01-05T05:16:03.888879+00:00 19994333.814000010490 28999999.973999980837 27999999.991999980062 3893988.020000040997 60314.219501057 2024-01-05T05:16:04.891277+00:00 19994333.812000039965 29000000.000999931246 28000000.036000009626 3893971.811999977101 60314.219512658 2024-01-05T05:16:05.893677+00:00 19994333.815999981016 29000000.002000089735 28000000.049999948591 3894703.128000020981 60314.219524260 2024-01-05T05:16:06.896082+00:00 19994333.812000039965 28999999.996999979019 27999999.915000081062 3895792.019999980927 60314.219535787 2024-01-05T05:16:07.891976+00:00 19994333.819000009447 28999999.990999940783 27999999.986999988556 3896713.976999998093 60314.219547464 2024-01-05T05:16:08.900884+00:00 19994333.812000039965 29000000.016000028700 28000000.010999921709 3893810.060000001919 60314.219559066 2024-01-05T05:16:09.903284+00:00 19994333.817999958992 28999999.981999989599 28000000.016000028700 3895593.930000007153 60314.219570592 2024-01-05T05:16:10.899172+00:00 19994333.809999939054 28999999.998999949545 28000000.041000008583 3891877.010999978054 60314.219582194 2024-01-05T05:16:11.901569+00:00 19994333.815999981016 29000000.020000100136 28000000.022999998182 3895008.064000010025 60314.219593615 2024-01-05T05:16:12.888344+00:00 19994333.817000031471 28999999.982999920845 27999999.963999990374 3893068.023999989033 60314.219605217 2024-01-05T05:16:13.890738+00:00 19994333.810000058264 29000000.007000088692 27999999.944000009447 3897729.898000001907 60314.219616819 2024-01-05T05:16:14.893136+00:00 19994333.816999908537 28999999.996999979019 28000000.052000049502 3898646.069999992847 60314.219628421 2024-01-05T05:16:15.895535+00:00 19994333.811000108719 28999999.993999961764 27999999.977999929339 3898850.921000003815 60314.219639841 2024-01-05T05:16:16.882309+00:00 19994333.815999981016 28999999.990000009537 27999999.953999999911 3899939.000000000000 60314.219651624 2024-01-05T05:16:17.900320+00:00 19994333.812999960035 29000000.029000040144 28000000.102000001818 3899926.995000004768 60314.219663226 2024-01-05T05:16:18.902721+00:00 19994333.815999981016 28999999.978999968618 27999999.968000050634 3897468.001000047196 60314.219674647 2024-01-05T05:16:19.889497+00:00 19994333.815000060946 29000000.029999971390 28000000.016000028700 3899540.989999949932 60314.219686249 2024-01-05T05:16:20.891894+00:00 19994333.811999920756 28999999.973999980837 27999999.977999929339 3898165.023000001907 60314.219697851 2024-01-05T05:16:21.894294+00:00 19994333.815999981016 28999999.995000001043 27999999.907000061125 3898096.951000034809 60314.219709452 2024-01-05T05:16:22.896696+00:00 19994333.813000079244 28999999.984000001103 28000000.060999989510 3895283.062999964226 60314.219720874 2024-01-05T05:16:23.883471+00:00 19994333.816999908537 29000000.037000000477 28000000.089999999851 3896302.998000026215 60314.219732656 2024-01-05T05:16:24.901485+00:00 19994333.811000108719 28999999.991000000387 27999999.932000000030 3898013.958000003826 60314.219744077 2024-01-05T05:16:25.888258+00:00 19994333.819000009447 29000000.015999998897 28000000.041999999434 3893944.935999989975 60314.219755679 2024-01-05T05:16:26.890660+00:00 19994333.812999960035 28999999.992000009865 27999999.947999998927 3893415.142000020016 60314.219767281 2024-01-05T05:16:27.893061+00:00 19994333.812999960035 29000000.009999990463 28000000.041000008583 3895282.967000008095 60314.219778883 2024-01-05T05:16:28.895467+00:00 19994333.817000001669 28999999.960000008345 28000000.025000009686 3895542.024999976158 60314.219790485 2024-01-05T05:16:29.897870+00:00 19994333.811999998987 29000000.021999981254 27999999.880999978632 3899993.981000006199 60314.219801906 2024-01-05T05:16:30.884648+00:00 19994333.815999999642 29000000.018000010401 28000000.057999998331 3897112.920000017155 60314.219813688 2024-01-05T05:16:31.902670+00:00 19994333.808000009507 28999999.987999979407 27999999.944999989122 3896644.037000000011 60314.219825109 2024-01-05T05:16:32.889442+00:00 19994333.818999990821 28999999.990000009537 28000000.013999998569 3899552.046000003815 60314.219836711 2024-01-05T05:16:33.891835+00:00 19994333.812000010163 28999999.972999989986 27999999.990000009537 3895648.959999979008 60314.219848132 2024-01-05T05:16:34.878608+00:00 19994333.816999990493 29000000.036000009626 28000000.110000010580 3894397.991999983788 60314.219859915 2024-01-05T05:16:35.896627+00:00 19994333.816000010818 29000000.012000020593 27999999.894999980927 3898624.979000031948 60314.219871516 2024-01-05T05:16:36.899031+00:00 19994333.810999989510 28999999.988999959081 28000000.022000011057 3896943.103999971878 60314.219882938 2024-01-05T05:16:37.885801+00:00 19994333.814000010490 28999999.965000029653 28000000.013999998569 3896895.968999981880 60314.219894720 2024-01-05T05:16:38.903815+00:00 19994333.815999981016 29000000.028999980539 28000000.037000000477 3896644.914000033867 60314.219906141 2024-01-05T05:16:39.890592+00:00 19994333.816000010818 29000000.022000011057 27999999.981999989599 3892018.104999959003 60314.219917743 2024-01-05T05:16:40.892993+00:00 19994333.809999998659 28999999.988999959081 27999999.980000019073 3895338.955000042915 60314.219929345 2024-01-05T05:16:41.895396+00:00 19994333.818999979645 28999999.943000078201 28000000.035999950022 3897284.876999973785 60314.219940946 2024-01-05T05:16:42.897793+00:00 19994333.812000039965 29000000.046000000089 27999999.945000048727 3894063.055000007153 60314.219952368 2024-01-05T05:16:43.884569+00:00 19994333.815999981016 28999999.987999919802 28000000.085000038147 3896712.102999985218 60314.219963970 2024-01-05T05:16:44.886969+00:00 19994333.809000018984 29000000.032000061125 27999999.930999990553 3902602.944999992847 60314.219975752 2024-01-05T05:16:45.904995+00:00 19994333.815000001341 29000000.036999940872 27999999.977000001818 3897670.987000048161 60314.219987173 2024-01-05T05:16:46.891764+00:00 19994333.817999958992 28999999.952000018209 28000000.087999939919 3895397.954999982845 60314.219998775 2024-01-05T05:16:47.894158+00:00 19994333.809999998659 28999999.998000029474 27999999.901000019163 3892473.071999967098 60314.220010377 2024-01-05T05:16:48.896558+00:00 19994333.817000031471 28999999.990999940783 28000000.050999999046 3893036.028000057209 60314.220021978 2024-01-05T05:16:49.898954+00:00 19994333.811999980360 29000000.021000031382 28000000.011000040919 3891802.969999969006 60314.220033505 2024-01-05T05:16:50.894841+00:00 19994333.819000009447 28999999.980000019073 28000000.035999890417 3894449.982999979984 60314.220045107 2024-01-05T05:16:51.897242+00:00 19994333.812000039965 29000000.013000011444 27999999.917000059038 3896535.974000037182 60314.220056528 2024-01-05T05:16:52.884014+00:00 19994333.816999968141 28999999.980999950320 28000000.049000021070 3895087.986000000965 60314.220068130 2024-01-05T05:16:53.886406+00:00 19994333.811999980360 29000000.017000079155 27999999.962000008672 3897073.020999968052 60314.220079912 2024-01-05T05:16:54.904414+00:00 19994333.816000040621 29000000.001999970526 27999999.996999979019 3898208.015000044834 60314.220091333 2024-01-05T05:16:55.891186+00:00 19994333.815999981016 29000000.014999989420 28000000.039000030607 3898986.983999968041 60314.220102935 2024-01-05T05:16:56.893589+00:00 19994333.810999989510 28999999.965999960899 27999999.949999928474 3897404.109000027180 60314.220114537 2024-01-05T05:16:57.895988+00:00 19994333.815999981016 29000000.026000019163 28000000.075000051409 3895909.966999948025 60314.220126139 2024-01-05T05:16:58.898381+00:00 19994333.810999989510 28999999.982000000775 27999999.957999940962 3892709.921000003815 60314.220137560 2024-01-05T05:16:59.885153+00:00 19994333.819000009447 28999999.982000000775 28000000.009000059217 3893790.063000082970 60314.220149161 2024-01-05T05:17:00.887543+00:00 19994333.810000058264 28999999.995999999344 28000000.001999970526 3894546.009999989998 60314.220160763 2024-01-05T05:17:01.889944+00:00 19994333.817999958992 29000000.021999999881 28000000.001000050455 3896860.947999954224 60314.220172365 2024-01-05T05:17:02.892346+00:00 19994333.812999960035 29000000.010000009090 27999999.962999999523 3897367.930999993812 60314.220183967 2024-01-05T05:17:03.894745+00:00 19994333.812000039965 29000000.018999990076 28000000.037999998778 3896376.141999959946 60314.220195569 2024-01-05T05:17:04.897146+00:00 19994333.817999958992 28999999.967999991030 27999999.997999999672 3903092.930000067223 60314.220207171 2024-01-05T05:17:05.899541+00:00 19994333.810999989510 29000000.003000020981 28000000.019000008702 3899656.986999989022 60314.220218591 2024-01-05T05:17:06.886315+00:00 19994333.819000009447 29000000.002999991179 27999999.951000008732 3895546.101999998093 60314.220230193 2024-01-05T05:17:07.888710+00:00 19994333.810000058264 29000000.015999969095 28000000.028000000864 3899539.884999989998 60314.220241795 2024-01-05T05:17:08.891109+00:00 19994333.815999981016 28999999.999000009149 28000000.027000010014 3898327.100000023842 60314.220253397 2024-01-05T05:17:09.893507+00:00 19994333.810999989510 28999999.989000018686 27999999.954999979585 3897154.870000004768 60314.220264818 2024-01-05T05:17:10.880291+00:00 19994333.817000031471 29000000.018999990076 27999999.977000031620 3895122.987999916077 60314.220276601 2024-01-05T05:17:11.898310+00:00 19994333.814000010490 28999999.962999999523 28000000.061999980360 3895952.010000110138 60314.220288203 2024-01-05T05:17:12.900704+00:00 19994333.817999958992 29000000.000000000000 28000000.015999969095 3895770.977999926079 60314.220299623 2024-01-05T05:17:13.887473+00:00 19994333.812000039965 29000000.013999998569 27999999.980000019073 3894759.083999990951 60314.220311406 2024-01-05T05:17:14.905486+00:00 19994333.812999960035 29000000.006999969482 27999999.985000010580 3893129.016000031959 60314.220322827 2024-01-05T05:17:15.892259+00:00 19994333.814000010490 28999999.970000028610 28000000.033999979496 3894024.937000035774 60314.220334429 2024-01-05T05:17:16.894653+00:00 19994333.815000060946 29000000.034000039101 27999999.983000040054 3893499.095999956131 60314.220345850 2024-01-05T05:17:17.881436+00:00 19994333.816999908537 28999999.985000010580 27999999.954999979585 3889553.876000047196 60314.220357633 2024-01-05T05:17:18.899456+00:00 19994333.812000039965 29000000.014999989420 28000000.099999960512 3895597.113999962807 60314.220369054 2024-01-05T05:17:19.886237+00:00 19994333.814000010490 28999999.986999988556 27999999.903000000864 3896743.978000044823 60314.220380655 2024-01-05T05:17:20.888633+00:00 19994333.814000010490 29000000.019999980927 27999999.967999991030 3895888.038999915123 60314.220392438 2024-01-05T05:17:21.906648+00:00 19994333.814999941736 29000000.000000000000 28000000.028000000864 3892306.070000051986 60314.220403859 2024-01-05T05:17:22.893426+00:00 19994333.817000001669 28999999.967000011355 28000000.009999990463 3895546.901000022888 60314.220415461 2024-01-05T05:17:23.895825+00:00 19994333.809000000358 29000000.028999920934 27999999.978000041097 3890484.991999983788 60314.220426882 2024-01-05T05:17:24.882608+00:00 19994333.818999998271 28999999.982000108808 28000000.085000038147 3896768.962000011932 60314.220438665 2024-01-05T05:17:25.900636+00:00 19994333.811000000685 29000000.021999958903 27999999.939000010490 3891419.019999980927 60314.220450086 2024-01-05T05:17:26.887410+00:00 19994333.815999999642 28999999.960999969393 28000000.028999920934 3892716.052999972831 60314.220461688 2024-01-05T05:17:27.889805+00:00 19994333.811999991536 29000000.031000021845 27999999.949000000954 3901200.929999948014 60314.220473289 2024-01-05T05:17:28.892197+00:00 19994333.818000018597 28999999.978000041097 28000000.064000010490 3897293.049000024796 60314.220484891 2024-01-05T05:17:29.894590+00:00 19994333.811999980360 29000000.008000019938 27999999.990000009537 3901995.963999987114 60314.220496493 2024-01-05T05:17:30.896986+00:00 19994333.813000019640 28999999.995999928564 27999999.955999970436 3895220.009999989998 60314.220508019 2024-01-05T05:17:31.892878+00:00 19994333.815000001341 29000000.024999979883 27999999.999000068754 3897717.959000111092 60314.220519696 2024-01-05T05:17:32.901777+00:00 19994333.813999980688 28999999.990000009537 28000000.001999970526 3892705.055999993812 60314.220531042 2024-01-05T05:17:33.882047+00:00 19994333.815000001341 28999999.995000001043 28000000.021999958903 3895353.027999997139 60314.220542825 2024-01-05T05:17:34.900064+00:00 19994333.813000019640 29000000.016000028700 27999999.991999980062 3897972.922999978065 60314.220554246 2024-01-05T05:17:35.886840+00:00 19994333.816999968141 28999999.982000000775 28000000.045000080019 3899174.926999927033 60314.220565848 2024-01-05T05:17:36.889234+00:00 19994333.812000039965 28999999.986999999732 27999999.886999960989 3893918.166000009049 60314.220577450 2024-01-05T05:17:37.891629+00:00 19994333.815999981016 29000000.024000000209 28000000.080000039190 3894859.965000032913 60314.220589051 2024-01-05T05:17:38.894029+00:00 19994333.815000001341 28999999.981000009924 28000000.018999930471 3898488.055999993812 60314.220600653 2024-01-05T05:17:39.896425+00:00 19994333.814000010490 29000000.019999999553 27999999.968000050634 3893003.945000051986 60314.220612074 2024-01-05T05:17:40.883195+00:00 19994333.816999968141 28999999.981999989599 28000000.043000001460 3899246.964999914169 60314.220623856 2024-01-05T05:17:41.901208+00:00 19994333.808000031859 28999999.999000009149 27999999.914000000805 3897295.950000048149 60314.220635278 2024-01-05T05:17:42.887982+00:00 19994333.819000009447 28999999.997999999672 28000000.072000011802 3900092.021999955177 60314.220646880 2024-01-05T05:17:43.890378+00:00 19994333.810999989510 29000000.014999989420 27999999.975999999791 3899765.031000018120 60314.220658481 2024-01-05T05:17:44.892775+00:00 19994333.816999968141 28999999.970000028610 28000000.026000011712 3897591.083000063896 60314.220670083 2024-01-05T05:17:45.895178+00:00 19994333.814000010490 29000000.010999981314 27999999.998999979347 3893423.013000010978 60314.220681504 2024-01-05T05:17:46.881954+00:00 19994333.815999981016 29000000.004000011832 27999999.962000008672 3899168.769999980927 60314.220693287 2024-01-05T05:17:47.899976+00:00 19994333.812000039965 28999999.996999979019 28000000.058999989182 3901503.061999917030 60314.220704888 2024-01-05T05:17:48.902377+00:00 19994333.815999981016 29000000.022999998182 27999999.913000021130 3901165.132000089157 60314.220716310 2024-01-05T05:17:49.889151+00:00 19994333.815000060946 28999999.976000010967 28000000.087000008672 3897126.911000012886 60314.220727911 2024-01-05T05:17:50.891545+00:00 19994333.809999939054 28999999.995000001043 27999999.881999969482 3893523.997999907006 60314.220739513 2024-01-05T05:17:51.893948+00:00 19994333.817000031471 29000000.042999979109 28000000.072000030428 3894868.111000061035 60314.220751115 2024-01-05T05:17:52.896347+00:00 19994333.810999989510 29000000.004999998957 28000000.008999999613 3899544.896999955177 60314.220762536 2024-01-05T05:17:53.883124+00:00 19994333.815999981016 28999999.952000018209 28000000.002999961376 3899310.003000020981 60314.220774319 2024-01-05T05:17:54.901140+00:00 19994333.814000010490 29000000.011999960989 28000000.023999989033 3900089.115000010002 60314.220785740 2024-01-05T05:17:55.887910+00:00 19994333.817999958992 29000000.014999989420 27999999.914000030607 3894734.957999945153 60314.220797341 2024-01-05T05:17:56.890303+00:00 19994333.814000010490 29000000.002000089735 28000000.074999991804 3897493.975000023842 60314.220808943 2024-01-05T05:17:57.892695+00:00 19994333.815000060946 28999999.991999980062 27999999.966000020504 3894957.967000008095 60314.220820545 2024-01-05T05:17:58.895096+00:00 19994333.814999941736 28999999.995000001043 27999999.981000009924 3897600.967000008095 60314.220832147 2024-01-05T05:17:59.897492+00:00 19994333.810999989510 28999999.992999911308 28000000.039000030607 3897268.031000018120 60314.220843568 2024-01-05T05:18:00.884261+00:00 19994333.817000031471 29000000.004000071436 27999999.978999968618 3894710.070000051986 60314.220855351 2024-01-05T05:18:01.902283+00:00 19994333.812000039965 29000000.001999970526 28000000.074999928474 3896493.915999888908 60314.220866771 2024-01-05T05:18:02.889059+00:00 19994333.815999981016 28999999.991000059992 27999999.907000061125 3901634.908000112046 60314.220878373 2024-01-05T05:18:03.891461+00:00 19994333.812000039965 29000000.009999990463 28000000.032999988645 3898277.126999973785 60314.220889795 2024-01-05T05:18:04.878235+00:00 19994333.814999941736 29000000.010999921709 27999999.970999959856 3890465.041999936104 60314.220901577 2024-01-05T05:18:05.896265+00:00 19994333.817999958992 28999999.970000028610 28000000.069000009447 3894135.953999996185 60314.220913179 2024-01-05T05:18:06.898665+00:00 19994333.810000058264 29000000.046000000089 27999999.958999991417 3896423.888000010978 60314.220924600 2024-01-05T05:18:07.885436+00:00 19994333.819000009447 28999999.973000049591 28000000.030000090599 3898815.111000061035 60314.220936383 2024-01-05T05:18:08.903459+00:00 19994333.809000018984 28999999.986999988556 27999999.952999949455 3892272.050999999046 60314.220947803 2024-01-05T05:18:09.890224+00:00 19994333.817999958992 29000000.003999948502 28000000.080999970436 3894937.934999942780 60314.220959405 2024-01-05T05:18:10.892619+00:00 19994333.812999960035 29000000.004999998957 27999999.899999979883 3898853.040000081062 60314.220970932 2024-01-05T05:18:11.888505+00:00 19994333.814000010490 29000000.007000088692 28000000.037000060081 3897949.009999989998 60314.220982609 2024-01-05T05:18:12.897408+00:00 19994333.815000060946 28999999.997999999672 28000000.019999980927 3899841.976999998093 60314.220993955 2024-01-05T05:18:13.877683+00:00 19994333.814000010490 28999999.993999999017 28000000.042000059038 3897302.972999929916 60314.221005737 2024-01-05T05:18:14.895700+00:00 19994333.814999941736 28999999.991000000387 27999999.987999919802 3903392.039000033867 60314.221017414 2024-01-05T05:18:15.904604+00:00 19994333.815999981016 29000000.041999999434 27999999.921000000089 3900972.023000001907 60314.221028760 2024-01-05T05:18:16.884870+00:00 19994333.813000001013 28999999.985000010580 28000000.001000050455 3898187.972000002861 60314.221040543 2024-01-05T05:18:17.902889+00:00 19994333.813999999315 28999999.977000001818 27999999.983999971300 3901052.013999938965 60314.221051964 2024-01-05T05:18:18.889660+00:00 19994333.815000008792 29000000.011999990791 28000000.087999999523 3894530.057000041008 60314.221063565 2024-01-05T05:18:19.892057+00:00 19994333.811999991536 29000000.000999990851 27999999.965999998152 3895231.060999989975 60314.221074987 2024-01-05T05:18:20.878841+00:00 19994333.815000001341 29000000.015000019222 27999999.953000001609 3898646.797999978065 60314.221086769 2024-01-05T05:18:21.896861+00:00 19994333.816000010818 28999999.960999999195 28000000.077000010759 3896437.040000081062 60314.221098190 2024-01-05T05:18:22.883632+00:00 19994333.811999980360 29000000.024999979883 27999999.981000009924 3896675.056999921799 60314.221109792 2024-01-05T05:18:23.886027+00:00 19994333.817000001669 28999999.979000028223 28000000.028000000864 3899251.980000019073 60314.221121575 2024-01-05T05:18:24.904045+00:00 19994333.811000019312 29000000.024999979883 27999999.921000000089 3899964.972000002861 60314.221132996 2024-01-05T05:18:25.890819+00:00 19994333.817000001669 29000000.000000000000 28000000.013999998569 3896583.074000000954 60314.221144598 2024-01-05T05:18:26.893221+00:00 19994333.811999980360 28999999.995999988168 28000000.024999979883 3899478.838999987114 60314.221156199 2024-01-05T05:18:27.895626+00:00 19994333.817000001669 29000000.002000030130 28000000.025999989361 3898689.009999989998 60314.221167801 2024-01-05T05:18:28.898029+00:00 19994333.812000039965 28999999.991000000387 27999999.956000030041 3902186.032999991905 60314.221179222 2024-01-05T05:18:29.884808+00:00 19994333.815999981016 28999999.995999988168 27999999.948000010103 3896941.080000042915 60314.221190824 2024-01-05T05:18:30.887203+00:00 19994333.815000001341 29000000.005000051111 28000000.050999999046 3895687.942999958992 60314.221202426 2024-01-05T05:18:31.889590+00:00 19994333.815999981016 28999999.997999910265 28000000.001999970526 3897004.195000051986 60314.221214027 2024-01-05T05:18:32.891965+00:00 19994333.813000019640 29000000.012000080198 28000000.055000010878 3898132.825999975204 60314.221225448 2024-01-05T05:18:33.878719+00:00 19994333.809999998659 29000000.014999989420 27999999.940999981016 3895967.958999990951 60314.221237231 2024-01-05T05:18:34.896734+00:00 19994333.820999979973 28999999.985000010580 27999999.986000001431 3897675.042999982834 60314.221248833 2024-01-05T05:18:35.899131+00:00 19994333.806999981403 28999999.984999898821 27999999.991999980062 3899042.007000089157 60314.221260253 2024-01-05T05:18:36.885903+00:00 19994333.819000009447 29000000.010000109673 27999999.995000001043 3896407.998999952804 60314.221271855 2024-01-05T05:18:37.888302+00:00 19994333.813000019640 28999999.986999988556 28000000.067000031471 3895266.001999973785 60314.221283457 2024-01-05T05:18:38.890695+00:00 19994333.816999968141 29000000.015999909490 27999999.963999990374 3896113.965999960899 60314.221295059 2024-01-05T05:18:39.893090+00:00 19994333.814000010490 28999999.964000109583 27999999.983999971300 3900974.031000018120 60314.221306480 2024-01-05T05:18:40.879866+00:00 19994333.810999989510 29000000.017999891192 27999999.993000030518 3891105.910000085831 60314.221318263 2024-01-05T05:18:41.897882+00:00 19994333.816000040621 29000000.004999998957 28000000.031000021845 3894924.134999989998 60314.221329864 2024-01-05T05:18:42.900283+00:00 19994333.811999980360 28999999.991000059992 28000000.046999931335 3901130.963999987114 60314.221341285 2024-01-05T05:18:43.887058+00:00 19994333.817000031471 29000000.001999970526 27999999.876000050455 3895827.041000009049 60314.221352887 2024-01-05T05:18:44.889453+00:00 19994333.810999989510 29000000.003000020981 28000000.100999951363 3898408.980000019073 60314.221364489 2024-01-05T05:18:45.891849+00:00 19994333.817999958992 29000000.021999958903 27999999.942000031471 3896032.938999890815 60314.221376091 2024-01-05T05:18:46.894242+00:00 19994333.810000058264 28999999.985000010580 27999999.978999968618 3894873.970000029076 60314.221387512 2024-01-05T05:18:47.881020+00:00 19994333.819000009447 28999999.990000009537 28000000.078000068665 3893166.022000073921 60314.221399295 2024-01-05T05:18:48.899051+00:00 19994333.814999941736 29000000.022000070661 27999999.993999961764 3897826.011999965180 60314.221410715 2024-01-05T05:18:49.885823+00:00 19994333.812000039965 29000000.026999998838 28000000.009000059217 3895613.945999979973 60314.221422317 2024-01-05T05:18:50.888216+00:00 19994333.817000031471 28999999.973999999464 27999999.957000020891 3893764.070000051986 60314.221433919 2024-01-05T05:18:51.890609+00:00 19994333.809999939054 28999999.979000009596 28000000.026999950409 3888341.008000016212 60314.221445521 2024-01-05T05:18:52.893000+00:00 19994333.815999981016 29000000.013999998569 27999999.967000011355 3895847.028999925125 60314.221457123 2024-01-05T05:18:53.895395+00:00 19994333.814000010490 28999999.997999999672 27999999.955999970436 3893744.968999981880 60314.221468649 2024-01-05T05:18:54.891289+00:00 19994333.815999981016 29000000.004999998957 28000000.065999981016 3896054.932000041008 60314.221480326 2024-01-05T05:18:55.900199+00:00 19994333.814000010490 29000000.004999998957 28000000.042000059038 3896699.042999982834 60314.221491672 2024-01-05T05:18:56.880475+00:00 19994333.815000060946 28999999.978000018746 27999999.978999968618 3890228.105000019073 60314.221503455 2024-01-05T05:18:57.898497+00:00 19994333.811999920756 28999999.997999999672 28000000.035999998450 3898289.899999976158 60314.221514876 2024-01-05T05:18:58.885274+00:00 19994333.815000060946 29000000.025999989361 27999999.919999990612 3895230.022000073921 60314.221526477 2024-01-05T05:18:59.887673+00:00 19994333.817000031471 28999999.977000001818 28000000.005000010133 3900184.078999996185 60314.221537987 2024-01-05T05:19:00.882088+00:00 19994333.809999939054 29000000.004999998957 27999999.980999991298 3895431.831999897957 60314.221549589 2024-01-05T05:19:01.884484+00:00 19994333.819000009447 29000000.003000020981 28000000.094000011683 3896677.095000029076 60314.221561372 2024-01-05T05:19:02.902520+00:00 19994333.807999968529 29000000.001999970526 27999999.956000000238 3896160.990000010002 60314.221572793 2024-01-05T05:19:03.889292+00:00 19994333.817000031471 29000000.013000011444 27999999.956000000238 3902792.009999989998 60314.221584395 2024-01-05T05:19:04.891689+00:00 19994333.812999960035 29000000.000000000000 27999999.966999981552 3893009.069000006188 60314.221595996 2024-01-05T05:19:05.894079+00:00 19994333.817000031471 28999999.968999978155 28000000.081999991089 3897160.873000026215 60314.221607598 2024-01-05T05:19:06.896479+00:00 19994333.812999960035 29000000.024000048637 27999999.971999999136 3900177.935999989975 60314.221619125 2024-01-05T05:19:07.892372+00:00 19994333.812000039965 28999999.986999988556 27999999.993000030518 3895336.139999986161 60314.221630726 2024-01-05T05:19:08.894769+00:00 19994333.820000048727 29000000.022999998182 28000000.010999981314 3897817.950999975204 60314.221642148 2024-01-05T05:19:09.881548+00:00 19994333.807999998331 28999999.968999978155 27999999.977000001818 3899705.993000030983 60314.221653749 2024-01-05T05:19:10.883945+00:00 19994333.818999998271 29000000.016999959946 28000000.026000019163 3902852.023000001907 60314.221665532 2024-01-05T05:19:11.901959+00:00 19994333.813000001013 29000000.000000000000 27999999.992999970913 3896665.963999987114 60314.221676953 2024-01-05T05:19:12.888741+00:00 19994333.815999999642 28999999.973000049591 28000000.022000011057 3897709.029999970924 60314.221688555 2024-01-05T05:19:13.891143+00:00 19994333.815000001341 29000000.026000019163 27999999.971000019461 3899581.021000028122 60314.221700157 2024-01-05T05:19:14.893546+00:00 19994333.814000010490 28999999.986999988556 28000000.000999990851 3896985.955000042915 60314.221711759 2024-01-05T05:19:15.895946+00:00 19994333.817000001669 29000000.003999948502 28000000.046999990940 3900879.967000008095 60314.221723180 2024-01-05T05:19:16.882725+00:00 19994333.808999989182 28999999.996000051498 28000000.019000049680 3899500.066999911796 60314.221734782 2024-01-05T05:19:17.885127+00:00 19994333.817000001669 29000000.021999958903 27999999.996999979019 3894659.953000069130 60314.221746383 2024-01-05T05:19:18.887522+00:00 19994333.809999998659 28999999.994000080973 27999999.983000040054 3893648.080000000075 60314.221757985 2024-01-05T05:19:19.889913+00:00 19994333.819000009447 28999999.970999959856 27999999.980999950320 3902530.919999999925 60314.221769587 2024-01-05T05:19:20.892309+00:00 19994333.809999998659 29000000.031000021845 28000000.008999940008 3900853.073999999091 60314.221781189 2024-01-05T05:19:21.894688+00:00 19994333.820999979973 28999999.988999959081 27999999.999000068754 3896451.055000002030 60314.221792790 2024-01-05T05:19:22.897039+00:00 19994333.812000039965 29000000.008000019938 28000000.013000011444 3894859.943999997806 60314.221804210 2024-01-05T05:19:23.883794+00:00 19994333.812999960035 28999999.993999961764 28000000.006999969482 3899277.919000000227 60314.221815812 2024-01-05T05:19:24.886195+00:00 19994333.814000010490 29000000.012000080198 28000000.052000049502 3898222.021999999881 60314.221827414 2024-01-05T05:19:25.888592+00:00 19994333.813000019640 29000000.008999940008 27999999.916999939829 3902248.982000000775 60314.221839016 2024-01-05T05:19:26.890991+00:00 19994333.816999968141 28999999.975000001490 27999999.968000050634 3896289.007000003010 60314.221850437 2024-01-05T05:19:27.877762+00:00 19994333.812000039965 28999999.978999998420 28000000.052999969572 3897536.070999994874 60314.221862220 2024-01-05T05:19:28.895780+00:00 19994333.819999989122 29000000.018999990076 27999999.953999999911 3899236.909000001848 60314.221873743 2024-01-05T05:19:29.891429+00:00 19994333.806999981403 29000000.010000009090 27999999.970999959856 3898084.987999998033 60314.221885345 2024-01-05T05:19:30.893826+00:00 19994333.818000018597 29000000.009999990463 27999999.983000040054 3898630.105000004172 60314.221896947 2024-01-05T05:19:31.896232+00:00 19994333.810999989510 28999999.991000000387 28000000.050999999046 3896769.986000000965 60314.221908473 2024-01-05T05:19:32.892121+00:00 19994333.815000001341 29000000.008999999613 27999999.977000001818 3900199.037000000011 60314.221920075 2024-01-05T05:19:33.894517+00:00 19994333.818000018597 28999999.986000001431 28000000.039999961853 3897645.945999994874 60314.221931497 2024-01-05T05:19:34.881290+00:00 19994333.811999980360 28999999.981000009924 27999999.966000080109 3898591.055000007153 60314.221943279 2024-01-05T05:19:35.899311+00:00 19994333.817000031471 29000000.030999988317 28000000.041000001132 3897714.989999995101 60314.221954700 2024-01-05T05:19:36.886093+00:00 19994333.810999989510 28999999.980000019073 28000000.019000001252 3900173.968999996781 60314.221966302 2024-01-05T05:19:37.888482+00:00 19994333.819000009447 29000000.040000021458 27999999.936000000685 3897755.950000002980 60314.221977904 2024-01-05T05:19:38.890874+00:00 19994333.809999939054 28999999.988999959081 28000000.032999988645 3898088.121999993920 60314.221989505 2024-01-05T05:19:39.893273+00:00 19994333.815999981016 28999999.984000030905 27999999.971999999136 3900386.829000011086 60314.222001107 2024-01-05T05:19:40.895676+00:00 19994333.810999989510 29000000.030999958515 28000000.011000011116 3895671.207999988925 60314.222012528 2024-01-05T05:19:41.882453+00:00 19994333.817000031471 28999999.951000031084 28000000.028999980539 3897471.839000002015 60314.222024311 2024-01-05T05:19:42.900468+00:00 19994333.815000060946 29000000.006999969482 28000000.022000011057 3899284.068000004161 60314.222035732 2024-01-05T05:19:43.887243+00:00 19994333.814999941736 29000000.039000030607 28000000.026999980211 3898892.880999996793 60314.222047334 2024-01-05T05:19:44.889634+00:00 19994333.815999981016 28999999.981000009924 27999999.969999998808 3897430.087999999989 60314.222058755 2024-01-05T05:19:45.876409+00:00 19994333.812000039965 29000000.004999998957 27999999.992000039667 3894066.971000000834 60314.222070538 2024-01-05T05:19:46.894435+00:00 19994333.815999981016 28999999.993000030518 27999999.973999980837 3898061.027999997139 60314.222082139 2024-01-05T05:19:47.896833+00:00 19994333.809000018984 28999999.975999951363 28000000.013000011444 3896045.019000009168 60314.222093560 2024-01-05T05:19:48.883607+00:00 19994333.817999958992 29000000.014000058174 28000000.004000011832 3900702.936000003945 60314.222105343 2024-01-05T05:19:49.901624+00:00 19994333.815000060946 29000000.015999909490 28000000.013999998569 3898786.006999998819 60314.222116764 2024-01-05T05:19:50.888399+00:00 19994333.812000039965 28999999.989000078291 27999999.974999960512 3901598.990999997128 60314.222128366 2024-01-05T05:19:51.890798+00:00 19994333.815999981016 29000000.010999921709 28000000.039000030607 3900097.042999998201 60314.222139787 2024-01-05T05:19:52.877579+00:00 19994333.810999989510 28999999.981000069529 27999999.975999951363 3897258.947999998927 60314.222151570 2024-01-05T05:19:53.895602+00:00 19994333.819000009447 29000000.000999931246 27999999.953999999911 3896556.106999992859 60314.222162990 2024-01-05T05:19:54.882380+00:00 19994333.812999960035 29000000.000000000000 28000000.031000021845 3894733.925000011921 60314.222174592 2024-01-05T05:19:55.884782+00:00 19994333.815000060946 28999999.991000059992 27999999.981000069529 3895111.027999997139 60314.222186375 2024-01-05T05:19:56.902797+00:00 19994333.809999939054 29000000.036000009626 28000000.016999959946 3897942.023000001907 60314.222197796 2024-01-05T05:19:57.889567+00:00 19994333.817999958992 28999999.983999971300 27999999.985999941826 3895323.900000005960 60314.222209398 2024-01-05T05:19:58.891967+00:00 19994333.814000010490 28999999.985000010580 28000000.018000010401 3896448.061999977101 60314.222220819 2024-01-05T05:19:59.878739+00:00 19994333.817000031471 28999999.986999988556 27999999.996999979019 3896820.036000012886 60314.222232601 2024-01-05T05:20:00.896748+00:00 19994333.814000010490 29000000.029000040144 27999999.955000039190 3901552.930000007153 60314.222244022 2024-01-05T05:20:01.883527+00:00 19994333.809000018984 28999999.970999959856 28000000.052999969572 3897228.067000002135 60314.222255624 2024-01-05T05:20:02.885928+00:00 19994333.817999958992 29000000.019999980927 28000000.011000040919 3899924.962999999989 60314.222267226 2024-01-05T05:20:03.888318+00:00 19994333.813000001013 29000000.024000000209 28000000.009999990463 3893670.002000004053 60314.222278828 2024-01-05T05:20:04.890714+00:00 19994333.815999999642 28999999.984000001103 27999999.995000001043 3895951.149999976158 60314.222290429 2024-01-05T05:20:05.893111+00:00 19994333.813000001013 29000000.018999990076 27999999.965999960899 3896031.932000011206 60314.222301851 2024-01-05T05:20:06.879885+00:00 19994333.815999988467 28999999.984000008553 27999999.967000011355 3897947.960999995004 60314.222313633 2024-01-05T05:20:07.897905+00:00 19994333.812000010163 29000000.003999989480 27999999.990000009537 3894417.888000010978 60314.222325054 2024-01-05T05:20:08.884682+00:00 19994333.813999999315 28999999.995000001043 28000000.078000068665 3891996.102999985218 60314.222336656 2024-01-05T05:20:09.887076+00:00 19994333.818999990821 29000000.002000000328 27999999.907999988645 3894409.967000008095 60314.222348258 2024-01-05T05:20:10.889474+00:00 19994333.811000019312 28999999.977000001818 27999999.983999971300 3897400.914000004996 60314.222359859 2024-01-05T05:20:11.891873+00:00 19994333.815999981016 29000000.007999990135 28000000.111000061035 3898692.071000009775 60314.222371386 2024-01-05T05:20:12.887772+00:00 19994333.811000019312 29000000.011999990791 27999999.993999961764 3898386.004999995232 60314.222383063 2024-01-05T05:20:13.896681+00:00 19994333.815000001341 29000000.009999990463 27999999.960000000894 3896393.086999983061 60314.222394665 2024-01-05T05:20:14.899084+00:00 19994333.812999989837 29000000.013999998569 27999999.982999999076 3895707.876000016928 60314.222406192 2024-01-05T05:20:15.894976+00:00 19994333.817000001669 28999999.967000011355 28000000.070000000298 3897348.009000002872 60314.222417794 2024-01-05T05:20:16.897373+00:00 19994333.815000001341 29000000.000999990851 27999999.934999998659 3905171.958999990951 60314.222429215 2024-01-05T05:20:17.884147+00:00 19994333.809999998659 28999999.997000038624 27999999.976000010967 3904248.042999982834 60314.222440816 2024-01-05T05:20:18.886541+00:00 19994333.816999968141 29000000.008000019938 28000000.028000000864 3898793.085000007879 60314.222452418 2024-01-05T05:20:19.888936+00:00 19994333.815000001341 28999999.991000000387 27999999.997999999672 3901033.914999992121 60314.222464020 2024-01-05T05:20:20.891337+00:00 19994333.815000060946 29000000.018999990076 28000000.030000001192 3898990.064000010025 60314.222475441 2024-01-05T05:20:21.878118+00:00 19994333.812999960035 28999999.960999969393 28000000.002999991179 3901352.979999988806 60314.222487224 2024-01-05T05:20:22.896143+00:00 19994333.817000031471 29000000.047000050545 27999999.981999989599 3898990.082000017166 60314.222498826 2024-01-05T05:20:23.898541+00:00 19994333.810999989510 28999999.969999909401 28000000.037999991328 3896781.912999988068 60314.222510247 2024-01-05T05:20:24.885315+00:00 19994333.814000010490 28999999.994000080973 27999999.977000001818 3894357.004999995232 60314.222521849 2024-01-05T05:20:25.887709+00:00 19994333.817999958992 28999999.998000029474 28000000.003000020981 3895596.067000002135 60314.222533450 2024-01-05T05:20:26.890102+00:00 19994333.813000019640 28999999.996999979019 27999999.928000029176 3902375.931000024080 60314.222545052 2024-01-05T05:20:27.892501+00:00 19994333.815999981016 29000000.026999950409 28000000.026999950409 3896562.004000008106 60314.222556473 2024-01-05T05:20:28.879283+00:00 19994333.808000031859 28999999.999000068754 28000000.082000020891 3897478.002999960911 60314.222568256 2024-01-05T05:20:29.897304+00:00 19994333.821000039577 28999999.990000009537 27999999.963999990374 3898910.914000033867 60314.222579677 2024-01-05T05:20:30.884088+00:00 19994333.808999899775 28999999.986999988556 27999999.909000039101 3899125.969999969006 60314.222591279 2024-01-05T05:20:31.886485+00:00 19994333.820000048727 29000000.015999909490 28000000.146999958903 3899130.100000023842 60314.222602881 2024-01-05T05:20:32.888878+00:00 19994333.809999939054 28999999.995000001043 27999999.886999960989 3898894.041999996174 60314.222614482 2024-01-05T05:20:33.891272+00:00 19994333.817000031471 29000000.006000038236 28000000.128000020981 3897948.986999989022 60314.222626084 2024-01-05T05:20:34.893675+00:00 19994333.814000010490 29000000.011000040919 27999999.900000099093 3896736.022000014782 60314.222637505 2024-01-05T05:20:35.880453+00:00 19994333.815999981016 28999999.982999920845 28000000.052999969572 3899652.969999969006 60314.222649288 2024-01-05T05:20:36.898474+00:00 19994333.815999981016 29000000.026000019163 27999999.949999928474 3898889.008000016212 60314.222660709 2024-01-05T05:20:37.885253+00:00 19994333.809000018984 28999999.990000009537 27999999.994000080973 3892170.998000026215 60314.222672311 2024-01-05T05:20:38.887649+00:00 19994333.819000009447 29000000.006999969482 28000000.069000009447 3893398.025999962818 60314.222683731 2024-01-05T05:20:39.874421+00:00 19994333.810000058264 28999999.973999980837 27999999.965999960899 3893718.810999989975 60314.222695515 2024-01-05T05:20:40.892436+00:00 19994333.816999908537 28999999.995999999344 27999999.968999978155 3896489.137000023853 60314.222707116 2024-01-05T05:20:41.894836+00:00 19994333.812000039965 29000000.011999998242 27999999.970000028610 3894044.063000022899 60314.222718537 2024-01-05T05:20:42.881607+00:00 19994333.814000010490 29000000.010999988765 28000000.110000010580 3890781.921000003815 60314.222730320 2024-01-05T05:20:43.899626+00:00 19994333.815999981016 29000000.002000000328 27999999.913999918848 3893626.046000003815 60314.222741741 2024-01-05T05:20:44.886409+00:00 19994333.810000058264 28999999.993000000715 28000000.095000028610 3897262.931999980938 60314.222753343 2024-01-05T05:20:45.888804+00:00 19994333.816999908537 29000000.006000008434 27999999.976000070572 3897182.066999971867 60314.222764945 2024-01-05T05:20:46.891197+00:00 19994333.814000010490 28999999.974999990314 27999999.897999998182 3892416.999000012875 60314.222776546 2024-01-05T05:20:47.893593+00:00 19994333.818000078201 29000000.002999991179 28000000.030999898911 3896992.974000037182 60314.222787967 2024-01-05T05:20:48.880370+00:00 19994333.813999891281 29000000.009999990463 28000000.084000110626 3898244.980999947060 60314.222799569 2024-01-05T05:20:49.882767+00:00 19994333.812000039965 28999999.991000030190 27999999.986999988556 3895771.050000011921 60314.222811352 2024-01-05T05:20:50.900791+00:00 19994333.812999960035 29000000.022999998182 27999999.900999899954 3896004.092000008095 60314.222822773 2024-01-05T05:20:51.887560+00:00 19994333.817000031471 29000000.005999978632 28000000.047000050545 3889951.921999990940 60314.222834375 2024-01-05T05:20:52.889963+00:00 19994333.813000079244 28999999.972999989986 28000000.004000000656 3896284.934000014793 60314.222845976 2024-01-05T05:20:53.892357+00:00 19994333.815999981016 28999999.986000001431 28000000.021000009030 3892973.026000022888 60314.222857578 2024-01-05T05:20:54.894759+00:00 19994333.812999960035 29000000.034000039101 27999999.978999998420 3896192.064999998081 60314.222869105 2024-01-05T05:20:55.890652+00:00 19994333.810999989510 28999999.985999941826 27999999.970999989659 3892957.979999959003 60314.222880707 2024-01-05T05:20:56.893053+00:00 19994333.820000048727 28999999.979000028223 28000000.057000011206 3895197.947000027169 60314.222892128 2024-01-05T05:20:57.879831+00:00 19994333.811000000685 29000000.019999980927 27999999.953000009060 3896711.106999992859 60314.222903729 2024-01-05T05:20:58.882227+00:00 19994333.817000001669 28999999.993999961764 28000000.074999991804 3896690.968999981880 60314.222915512 2024-01-05T05:20:59.900247+00:00 19994333.813999999315 29000000.001000050455 27999999.944999989122 3894659.009000002872 60314.222926933 2024-01-05T05:21:00.887011+00:00 19994333.810999989510 28999999.996000051498 27999999.980000019073 3895265.949999988079 60314.222938535 2024-01-05T05:21:01.889403+00:00 19994333.815000008792 29000000.015999909490 28000000.029999971390 3896712.902000010014 60314.222950137 2024-01-05T05:21:02.891801+00:00 19994333.815999999642 28999999.996000051498 27999999.970000028610 3892929.175999999046 60314.222961739 2024-01-05T05:21:03.894200+00:00 19994333.815999999642 28999999.975999951363 28000000.013000011444 3896064.962999999989 60314.222973160 2024-01-05T05:21:04.880976+00:00 19994333.815000001341 29000000.006000038236 28000000.037000000477 3893530.898999989033 60314.222984761 2024-01-05T05:21:05.883370+00:00 19994333.815000001341 29000000.013000011444 27999999.913999971002 3894615.041000009049 60314.222996363 2024-01-05T05:21:06.885759+00:00 19994333.807999998331 29000000.013999938965 28000000.088999990374 3893750.078000009060 60314.223007965 2024-01-05T05:21:07.888153+00:00 19994333.817999988794 29000000.006000038236 27999999.966000020504 3898392.942000031006 60314.223019566 2024-01-05T05:21:08.890551+00:00 19994333.815000001341 29000000.006999969482 27999999.967000011355 3895352.027999997139 60314.223031168 2024-01-05T05:21:09.892951+00:00 19994333.814000040293 28999999.984000090510 28000000.004999998957 3895801.997999966145 60314.223042770 2024-01-05T05:21:10.895355+00:00 19994333.812999960035 29000000.018000010401 28000000.071999970824 3891077.981999992859 60314.223054192 2024-01-05T05:21:11.882137+00:00 19994333.813000019640 28999999.966999888420 27999999.950000051409 3892323.951000034809 60314.223065974 2024-01-05T05:21:12.900153+00:00 19994333.815000001341 29000000.026000019163 28000000.067000031471 3899720.898000001907 60314.223077395 2024-01-05T05:21:13.886929+00:00 19994333.814000010490 28999999.976000070572 27999999.905999898911 3895206.081999958027 60314.223088997 2024-01-05T05:21:14.889325+00:00 19994333.815000001341 29000000.004999998957 28000000.025000099093 3899993.098000050057 60314.223100418 2024-01-05T05:21:15.876101+00:00 19994333.814000010490 28999999.998999949545 27999999.995000001043 3895061.038999975193 60314.223112200 2024-01-05T05:21:16.894125+00:00 19994333.815000001341 29000000.006999969482 27999999.981999989599 3898639.854000031948 60314.223123802 2024-01-05T05:21:17.896525+00:00 19994333.815000001341 28999999.991999998689 27999999.979999899864 3892789.099999963772 60314.223135224 2024-01-05T05:21:18.883298+00:00 19994333.811999980360 29000000.000000000000 28000000.103000041097 3896521.977999985218 60314.223147006 2024-01-05T05:21:19.901312+00:00 19994333.819000009447 29000000.005000010133 27999999.927000049502 3897445.973000050057 60314.223158427 2024-01-05T05:21:20.888084+00:00 19994333.809999998659 29000000.019999999553 28000000.020999908447 3893810.939999998081 60314.223170029 2024-01-05T05:21:21.890476+00:00 19994333.818000018597 28999999.974000010639 27999999.977000001818 3898137.093999981880 60314.223181450 2024-01-05T05:21:22.877250+00:00 19994333.810999989510 28999999.995000001043 28000000.073000069708 3896637.014999986161 60314.223193232 2024-01-05T05:21:23.895276+00:00 19994333.815999928862 29000000.014999989420 27999999.912999991328 3902310.900000036228 60314.223204653 2024-01-05T05:21:24.882053+00:00 19994333.810000058264 28999999.971999999136 27999999.990999940783 3895639.068999946117 60314.223216255 2024-01-05T05:21:25.884450+00:00 19994333.820999979973 29000000.000999990851 28000000.069000009447 3896172.050000011921 60314.223228038 2024-01-05T05:21:26.902469+00:00 19994333.812000039965 28999999.990000009537 27999999.948000069708 3893949.929000020027 60314.223239459 2024-01-05T05:21:27.889239+00:00 19994333.812000039965 29000000.012000020593 28000000.060999989510 3896466.949999988079 60314.223251061 2024-01-05T05:21:28.891634+00:00 19994333.816999908537 28999999.995999988168 27999999.993000030518 3897374.074000000954 60314.223262481 2024-01-05T05:21:29.878399+00:00 19994333.812000039965 29000000.004999998957 27999999.939000010490 3890831.981999992859 60314.223274264 2024-01-05T05:21:30.896429+00:00 19994333.817999958992 29000000.009999990463 28000000.039999999106 3893797.000000000000 60314.223285685 2024-01-05T05:21:31.883205+00:00 19994333.812000039965 28999999.991999980062 27999999.969000000507 3898850.975000023842 60314.223297287 2024-01-05T05:21:32.885605+00:00 19994333.817999958992 29000000.029000040144 28000000.015999998897 3896805.009000002872 60314.223308889 2024-01-05T05:21:33.888006+00:00 19994333.810999989510 29000000.004999998957 27999999.991000000387 3896343.042999982834 60314.223320491 2024-01-05T05:21:34.890404+00:00 19994333.817000031471 29000000.003999948502 28000000.004999998957 3894306.958999990951 60314.223332093 2024-01-05T05:21:35.892799+00:00 19994333.812999960035 28999999.949999991804 28000000.004000011832 3895306.995000063907 60314.223343695 2024-01-05T05:21:36.895195+00:00 19994333.813000079244 29000000.063000079244 28000000.002000000328 3899329.068999886978 60314.223355296 2024-01-05T05:21:37.897599+00:00 19994333.814000010490 28999999.964999910444 27999999.995000001043 3892574.990000010002 60314.223366823 2024-01-05T05:21:38.893491+00:00 19994333.812999960035 28999999.981000069529 28000000.042999979109 3895084.935000061989 60314.223378425 2024-01-05T05:21:39.895896+00:00 19994333.815999981016 29000000.011999960989 27999999.995000001043 3895672.082000017166 60314.223389846 2024-01-05T05:21:40.882676+00:00 19994333.812999960035 28999999.991999980062 27999999.967000011355 3899336.986999989022 60314.223401448 2024-01-05T05:21:41.885072+00:00 19994333.821000099182 29000000.017000079155 28000000.078999999911 3897909.037999988068 60314.223413049 2024-01-05T05:21:42.887469+00:00 19994333.808999899775 28999999.975999951363 27999999.934000018984 3896693.842999935150 60314.223424651 2024-01-05T05:21:43.889865+00:00 19994333.816000100225 28999999.996999979019 28000000.018999990076 3895295.145000100136 60314.223436253 2024-01-05T05:21:44.892262+00:00 19994333.811999920756 29000000.021000031382 27999999.963999990374 3894510.043999909889 60314.223447855 2024-01-05T05:21:45.894663+00:00 19994333.815000060946 29000000.013000011444 28000000.040000021458 3898463.845000029076 60314.223459457 2024-01-05T05:21:46.897066+00:00 19994333.815999981016 28999999.975999951363 27999999.970999959856 3895990.026000022888 60314.223470878 2024-01-05T05:21:47.883837+00:00 19994333.812000039965 29000000.014999989420 27999999.990000009537 3898711.006000041962 60314.223482479 2024-01-05T05:21:48.886230+00:00 19994333.817999958992 28999999.995000001043 28000000.031000021845 3897044.041999936104 60314.223494081 2024-01-05T05:21:49.888634+00:00 19994333.810999989510 29000000.007000088692 28000000.019000049680 3896651.991000055801 60314.223505683 2024-01-05T05:21:50.891039+00:00 19994333.817999958992 29000000.003999948502 27999999.951999899000 3893361.008000016212 60314.223517105 2024-01-05T05:21:51.877819+00:00 19994333.809999998659 28999999.991999980062 28000000.020000100136 3897964.922999978065 60314.223528887 2024-01-05T05:21:52.895837+00:00 19994333.815999999642 29000000.019999980927 27999999.964999910444 3896815.998999952804 60314.223540308 2024-01-05T05:21:53.882619+00:00 19994333.815000001341 28999999.990000009537 28000000.063000079244 3897236.014000058174 60314.223551910 2024-01-05T05:21:54.885011+00:00 19994333.809999998659 28999999.991000000387 27999999.966999888420 3897935.992999910843 60314.223563512 2024-01-05T05:21:55.887407+00:00 19994333.817000001669 28999999.986999999732 28000000.003000020981 3897470.009000062943 60314.223575113 2024-01-05T05:21:56.889804+00:00 19994333.815999981016 29000000.024000000209 27999999.975000020117 3893450.021000028122 60314.223586808 2024-01-05T05:21:57.900193+00:00 19994333.816000010818 28999999.981000009924 27999999.998000029474 3895702.014999986161 60314.223598282 2024-01-05T05:21:58.891543+00:00 19994333.809999998659 29000000.031999990344 28000000.090000029653 3888465.993999958038 60314.223609940 2024-01-05T05:21:59.898851+00:00 19994333.819000009447 28999999.985000010580 27999999.914999961853 3900090.003000020981 60314.223621403 2024-01-05T05:22:00.889204+00:00 19994333.810999989510 28999999.967000011355 28000000.042999979109 3893793.083999990951 60314.223633062 2024-01-05T05:22:01.896512+00:00 19994333.816000010818 29000000.011999990791 28000000.037000060081 3896516.847000002861 60314.223644462 2024-01-05T05:22:02.881529+00:00 19994333.813999980688 29000000.025000009686 27999999.951999899000 3895710.110999941826 60314.223656064 2024-01-05T05:22:03.883931+00:00 19994333.813000019640 28999999.983000010252 27999999.968000050634 3896267.883000016212 60314.223667847 2024-01-05T05:22:04.901957+00:00 19994333.816999968141 28999999.988999959081 27999999.980999950320 3892365.090000032913 60314.223679268 2024-01-05T05:22:05.888724+00:00 19994333.810999989510 29000000.012000020593 28000000.030000090599 3890178.899000049103 60314.223690869 2024-01-05T05:22:06.891117+00:00 19994333.818000018597 29000000.000999990851 27999999.975999951363 3889427.074000000954 60314.223702396 2024-01-05T05:22:07.887008+00:00 19994333.809000018984 28999999.986999988556 28000000.024999979883 3892010.983999968041 60314.223714073 2024-01-05T05:22:08.895911+00:00 19994333.819000009447 28999999.998000029474 28000000.059000000358 3894288.973999977112 60314.223725419 2024-01-05T05:22:09.876171+00:00 19994333.811999980360 29000000.018000010401 27999999.999000001699 3886993.101999998093 60314.223737201 2024-01-05T05:22:10.894192+00:00 19994333.815999981016 28999999.995000001043 27999999.936000000685 3891818.912999988068 60314.223748622 2024-01-05T05:22:11.880965+00:00 19994333.814000010490 29000000.000000000000 28000000.019999999553 3894992.983999968041 60314.223760224 2024-01-05T05:22:12.883359+00:00 19994333.813000019640 28999999.981999929994 28000000.020000010729 3893798.029000043869 60314.223772007 2024-01-05T05:22:13.901380+00:00 19994333.816999968141 29000000.036000009626 27999999.959999978542 3895695.021000028122 60314.223783428 2024-01-05T05:22:14.888157+00:00 19994333.812000039965 28999999.981999989599 28000000.006999999285 3899889.980000019073 60314.223795029 2024-01-05T05:22:15.890552+00:00 19994333.816999968141 29000000.009000059217 28000000.018000010401 3897866.031999946106 60314.223806451 2024-01-05T05:22:16.877334+00:00 19994333.810999989510 28999999.993000030518 28000000.027000010014 3891028.999000072014 60314.223818233 2024-01-05T05:22:17.895364+00:00 19994333.817000031471 29000000.011999960989 27999999.918000008911 3890369.978999971878 60314.223829655 2024-01-05T05:22:18.882141+00:00 19994333.810999989510 28999999.978999968618 28000000.038999971002 3898254.080999969970 60314.223841256 2024-01-05T05:22:19.884532+00:00 19994333.815999981016 29000000.021999958903 27999999.989000018686 3889223.980999947060 60314.223852858 2024-01-05T05:22:20.886927+00:00 19994333.817000031471 28999999.967000011355 28000000.015999969095 3897616.957000017166 60314.223864459 2024-01-05T05:22:21.889319+00:00 19994333.809999939054 29000000.035000089556 27999999.954999979585 3896188.961000084877 60314.223876061 2024-01-05T05:22:22.891706+00:00 19994333.815000060946 28999999.977000001818 28000000.083000000566 3898085.015999913216 60314.223887483 2024-01-05T05:22:23.878488+00:00 19994333.814999941736 29000000.006999969482 27999999.930000010878 3897316.025000094902 60314.223899265 2024-01-05T05:22:24.896522+00:00 19994333.815000060946 29000000.029000040144 28000000.025000039488 3891738.019999980927 60314.223910687 2024-01-05T05:22:25.883304+00:00 19994333.812999960035 28999999.965999960899 28000000.005999978632 3893446.958999990951 60314.223922288 2024-01-05T05:22:26.885705+00:00 19994333.815999981016 28999999.998999949545 28000000.040000021458 3894488.110000013839 60314.223933890 2024-01-05T05:22:27.888101+00:00 19994333.812000039965 29000000.007000088692 27999999.967999938875 3894846.875999927986 60314.223945492 2024-01-05T05:22:28.890501+00:00 19994333.817000031471 29000000.010999921709 27999999.986999988556 3894570.018000007141 60314.223956913 2024-01-05T05:22:29.877281+00:00 19994333.814999941736 28999999.994000080973 27999999.968000050634 3895356.037999988068 60314.223968696 2024-01-05T05:22:30.895303+00:00 19994333.812000039965 29000000.008999940008 28000000.031000021845 3896687.938000082970 60314.223980297 2024-01-05T05:22:31.897713+00:00 19994333.820000048727 28999999.978999998420 28000000.028000000864 3897096.026999949943 60314.223991719 2024-01-05T05:22:32.884484+00:00 19994333.809999939054 29000000.004999998957 27999999.996999979019 3894564.023000001907 60314.224003321 2024-01-05T05:22:33.886882+00:00 19994333.812999960035 29000000.007000010461 27999999.932999968529 3897741.894999980927 60314.224014922 2024-01-05T05:22:34.889283+00:00 19994333.813000079244 28999999.973999988288 28000000.069000009447 3895227.004999995232 60314.224026524 2024-01-05T05:22:35.891683+00:00 19994333.819000009447 29000000.043000008911 27999999.934000018984 3894565.149000049103 60314.224037945 2024-01-05T05:22:36.878457+00:00 19994333.811999920756 28999999.984000001103 28000000.088999990374 3898568.916000009049 60314.224049727 2024-01-05T05:22:37.896475+00:00 19994333.815000060946 28999999.996999979019 27999999.920000080019 3899678.988999962807 60314.224061149 2024-01-05T05:22:38.883252+00:00 19994333.815999981016 29000000.006000008434 28000000.053999900818 3895833.034000039101 60314.224072751 2024-01-05T05:22:39.885643+00:00 19994333.812999960035 29000000.008999999613 27999999.945000048727 3898189.932999968994 60314.224084352 2024-01-05T05:22:40.888044+00:00 19994333.815999981016 28999999.976000010967 28000000.024000048637 3899324.116999983788 60314.224095954 2024-01-05T05:22:41.890441+00:00 19994333.810000058264 29000000.013000011444 28000000.074000000954 3891981.899999976158 60314.224107556 2024-01-05T05:22:42.892835+00:00 19994333.815999981016 28999999.973999980837 27999999.952999949455 3898908.091000080109 60314.224118977 2024-01-05T05:22:43.879604+00:00 19994333.812000039965 28999999.998000029474 27999999.996000051498 3898900.033999919891 60314.224130759 2024-01-05T05:22:44.897629+00:00 19994333.815000001341 29000000.034999970347 27999999.945999979973 3896073.955000042915 60314.224142181 2024-01-05T05:22:45.884403+00:00 19994333.817999999970 28999999.977000001818 28000000.047999981791 3901481.976999998093 60314.224153782 2024-01-05T05:22:46.886800+00:00 19994333.811999998987 29000000.018999990076 27999999.962999939919 3896547.958999990951 60314.224165309 2024-01-05T05:22:47.882688+00:00 19994333.816999990493 29000000.013000011444 28000000.030000001192 3897537.957000017166 60314.224176986 2024-01-05T05:22:48.891589+00:00 19994333.809999998659 28999999.990000009537 27999999.995000001043 3896927.060999989975 60314.224188588 2024-01-05T05:22:49.893988+00:00 19994333.819000009447 28999999.979000028223 28000000.040999989957 3890343.952999948990 60314.224200114 2024-01-05T05:22:50.889870+00:00 19994333.809999991208 29000000.025999899954 27999999.947000000626 3897828.032999991905 60314.224211792 2024-01-05T05:22:51.898777+00:00 19994333.818000018597 28999999.970000028610 27999999.967000011355 3893837.998000026215 60314.224223137 2024-01-05T05:22:52.879050+00:00 19994333.812000010163 29000000.004000071436 28000000.022000011057 3892194.983000040054 60314.224234920 2024-01-05T05:22:53.897071+00:00 19994333.815999981016 29000000.006999969482 28000000.001999970526 3891964.998999952804 60314.224246341 2024-01-05T05:22:54.883846+00:00 19994333.812000010163 29000000.011999960989 28000000.083000000566 3893946.011000037193 60314.224257943 2024-01-05T05:22:55.886244+00:00 19994333.813999980688 28999999.991000059992 27999999.951999988407 3892240.937000035774 60314.224269364 2024-01-05T05:22:56.873020+00:00 19994333.818000018597 29000000.000000000000 27999999.937000039965 3894370.051999927033 60314.224281146 2024-01-05T05:22:57.891037+00:00 19994333.814000010490 29000000.004999998957 28000000.041000008583 3890426.093000053894 60314.224292748 2024-01-05T05:22:58.893435+00:00 19994333.815999981016 28999999.993999961764 28000000.035999950022 3895730.059000014793 60314.224304169 2024-01-05T05:22:59.880218+00:00 19994333.809000018984 28999999.991000059992 27999999.925000008196 3897478.835999966133 60314.224315952 2024-01-05T05:23:00.898231+00:00 19994333.815999981016 28999999.997999910265 28000000.063000019640 3894711.057999968994 60314.224327373 2024-01-05T05:23:01.885005+00:00 19994333.814000010490 29000000.024000048637 27999999.976000010967 3897461.114000082016 60314.224338975 2024-01-05T05:23:02.887402+00:00 19994333.815999981016 28999999.975000020117 28000000.059999939054 3893022.879999995232 60314.224350576 2024-01-05T05:23:03.889799+00:00 19994333.813000019640 29000000.026000019163 28000000.034000039101 3897844.100999950897 60314.224362178 2024-01-05T05:23:04.892192+00:00 19994333.812999960035 28999999.986999988556 27999999.903000000864 3896060.945000051986 60314.224373599 2024-01-05T05:23:05.878970+00:00 19994333.817000031471 29000000.005999919027 28000000.044999960810 3894558.004999995232 60314.224385201 2024-01-05T05:23:06.881376+00:00 19994333.811999980360 28999999.997000098228 28000000.019999980927 3893552.925999999046 60314.224396984 2024-01-05T05:23:07.899388+00:00 19994333.817000031471 28999999.995999928564 27999999.948000069708 3899215.008000016212 60314.224408405 2024-01-05T05:23:08.886164+00:00 19994333.812999960035 29000000.004999998957 27999999.988999959081 3891206.027999997139 60314.224420006 2024-01-05T05:23:09.888560+00:00 19994333.818000018597 28999999.980999998748 28000000.009999990463 3895332.965999960899 60314.224431608 2024-01-05T05:23:10.890949+00:00 19994333.808999959379 28999999.986999999732 28000000.029999971390 3896603.052000045776 60314.224443210 2024-01-05T05:23:11.893341+00:00 19994333.817000031471 29000000.025999989361 27999999.952000018209 3900522.931999921799 60314.224454631 2024-01-05T05:23:12.880124+00:00 19994333.815999981016 29000000.004999998957 27999999.962000008672 3896908.001000047196 60314.224466233 2024-01-05T05:23:13.882522+00:00 19994333.812000039965 29000000.000000000000 28000000.016000028700 3897705.042999982834 60314.224477835 2024-01-05T05:23:14.884918+00:00 19994333.815999981016 29000000.018999990076 28000000.022999998182 3894408.027999997139 60314.224489436 2024-01-05T05:23:15.887309+00:00 19994333.812999960035 28999999.977000031620 28000000.050999999046 3890846.888999938965 60314.224501038 2024-01-05T05:23:16.889701+00:00 19994333.815000060946 28999999.998999979347 27999999.940999981016 3896306.128000020981 60314.224512640 2024-01-05T05:23:17.892101+00:00 19994333.809999939054 28999999.991999980062 28000000.031000021845 3896227.892000079155 60314.224524242 2024-01-05T05:23:18.894497+00:00 19994333.821000099182 29000000.009999990463 27999999.983999971300 3893408.080999969970 60314.224535663 2024-01-05T05:23:19.881274+00:00 19994333.809999939054 28999999.978000041097 28000000.052999969572 3899125.027999997139 60314.224547265 2024-01-05T05:23:20.883674+00:00 19994333.815999981016 29000000.025999959558 27999999.971999999136 3891639.032999991905 60314.224558867 2024-01-05T05:23:21.886073+00:00 19994333.814000010490 28999999.995999988168 28000000.017000079155 3894819.929999948014 60314.224570468 2024-01-05T05:23:22.888466+00:00 19994333.815000060946 28999999.996000051498 27999999.929000020027 3895144.047000051010 60314.224581889 2024-01-05T05:23:23.875236+00:00 19994333.812999960035 29000000.018000010401 28000000.001999970526 3892624.924000024796 60314.224593672 2024-01-05T05:23:24.893255+00:00 19994333.812000039965 28999999.981999989599 27999999.960999969393 3896021.010999917984 60314.224605273 2024-01-05T05:23:25.895646+00:00 19994333.819999929518 29000000.032000008970 28000000.061999998987 3899343.032000064850 60314.224616695 2024-01-05T05:23:26.882421+00:00 19994333.807999968529 28999999.975000020117 27999999.980000000447 3898920.835999966133 60314.224628297 2024-01-05T05:23:27.884823+00:00 19994333.818000078201 28999999.977999929339 28000000.060999989510 3898549.166000009049 60314.224639898 2024-01-05T05:23:28.887219+00:00 19994333.811999920756 28999999.993000030518 27999999.931000009179 3895748.985000013839 60314.224651500 2024-01-05T05:23:29.889617+00:00 19994333.817000031471 29000000.019999980927 28000000.007999990135 3898780.014999986161 60314.224663027 2024-01-05T05:23:30.885510+00:00 19994333.814000010490 28999999.996999979019 28000000.116000000387 3892314.042000054847 60314.224674704 2024-01-05T05:23:31.894413+00:00 19994333.812000039965 29000000.008000019938 27999999.886000011116 3895892.964999914169 60314.224686050 2024-01-05T05:23:32.874687+00:00 19994333.819000009447 29000000.019000049680 27999999.978999998420 3899080.985000013839 60314.224697832 2024-01-05T05:23:33.892709+00:00 19994333.809999939054 28999999.941999908537 28000000.053999990225 3895807.935999989975 60314.224709509 2024-01-05T05:23:34.901617+00:00 19994333.818000078201 29000000.026000019163 27999999.996000021696 3898147.035000085831 60314.224720855 2024-01-05T05:23:35.881891+00:00 19994333.810999989510 28999999.994000080973 27999999.974999960512 3895890.023999928962 60314.224732638 2024-01-05T05:23:36.899909+00:00 19994333.816999908537 29000000.013999938965 28000000.063000019640 3896724.070999979973 60314.224744059 2024-01-05T05:23:37.886686+00:00 19994333.814000010490 29000000.001999970526 27999999.995999988168 3892171.922000051010 60314.224755661 2024-01-05T05:23:38.889081+00:00 19994333.815000001341 29000000.014999989420 28000000.003000020981 3890253.955000042915 60314.224767081 2024-01-05T05:23:39.875852+00:00 19994333.813999999315 29000000.001000050455 27999999.980000019073 3892243.049999951851 60314.224778865 2024-01-05T05:23:40.893881+00:00 19994333.813000001013 29000000.004999998957 27999999.940000001341 3897884.011999965180 60314.224790285 2024-01-05T05:23:41.880667+00:00 19994333.815000001341 29000000.004000071436 28000000.096999939531 3893296.042999982834 60314.224801887 2024-01-05T05:23:42.883064+00:00 19994333.809999998659 28999999.982999920845 27999999.934000018984 3893864.913000106812 60314.224813670 2024-01-05T05:23:43.901077+00:00 19994333.822999998927 29000000.008000019938 28000000.021999958903 3903981.014999986161 60314.224825091 2024-01-05T05:23:44.887851+00:00 19994333.808000009507 28999999.998000029474 28000000.044000029564 3894998.075999975204 60314.224836693 2024-01-05T05:23:45.890247+00:00 19994333.817000001669 28999999.975000020117 27999999.955000039190 3895473.937999964226 60314.224848114 2024-01-05T05:23:46.877024+00:00 19994333.815000001341 29000000.032999999821 28000000.057999968529 3896192.932000041008 60314.224859896 2024-01-05T05:23:47.895048+00:00 19994333.810999989510 28999999.986999999732 27999999.932999968529 3894222.069000006188 60314.224871317 2024-01-05T05:23:48.881830+00:00 19994333.814000010490 29000000.000000000000 27999999.991000059992 3891953.087000011932 60314.224882919 2024-01-05T05:23:49.884224+00:00 19994333.815000001341 28999999.988999988884 27999999.983000040054 3890617.863999962807 60314.224894521 2024-01-05T05:23:50.886620+00:00 19994333.816999968141 29000000.015000019222 28000000.022999998182 3893952.111999989022 60314.224906123 2024-01-05T05:23:51.889016+00:00 19994333.812000039965 28999999.974000010639 27999999.982999920845 3895882.945000051986 60314.224917725 2024-01-05T05:23:52.891414+00:00 19994333.816999968141 28999999.993000000715 28000000.014999989420 3895678.996999979019 60314.224929146 2024-01-05T05:23:53.878197+00:00 19994333.809000018984 29000000.012999981642 27999999.981999989599 3895458.993999958038 60314.224940929 2024-01-05T05:23:54.896221+00:00 19994333.816999968141 29000000.023999989033 28000000.055999990553 3894112.984999999870 60314.224952349 2024-01-05T05:23:55.883002+00:00 19994333.816000040621 28999999.969000041485 27999999.979000091553 3896619.973999998998 60314.224963951 2024-01-05T05:23:56.885398+00:00 19994333.812999960035 28999999.995000001043 28000000.004999998957 3894130.996000001207 60314.224975424 2024-01-05T05:23:57.876627+00:00 19994333.817000031471 29000000.018999990076 27999999.998000029474 3893036.009000000078 60314.224987207 2024-01-05T05:23:58.894645+00:00 19994333.810999989510 28999999.996999979019 28000000.010999921709 3896130.039999999106 60314.224998628 2024-01-05T05:23:59.881420+00:00 19994333.815999981016 28999999.994000021368 28000000.004000071436 3893056.054000000935 60314.225010229 2024-01-05T05:24:00.883808+00:00 19994333.813000019640 29000000.014999989420 27999999.982999920845 3895834.910000000149 60314.225022012 2024-01-05T05:24:01.901841+00:00 19994333.815000001341 28999999.990000009537 28000000.026000019163 3894478.010000002105 60314.225033433 2024-01-05T05:24:02.888609+00:00 19994333.815000001341 29000000.000999990851 27999999.995000001043 3896904.973999998998 60314.225045035 2024-01-05T05:24:03.891004+00:00 19994333.815999981016 28999999.995999988168 27999999.936999998987 3894392.998999997973 60314.225056561 2024-01-05T05:24:04.886899+00:00 19994333.812000039965 29000000.019000049680 28000000.061999998987 3897132.964000002015 60314.225068239 2024-01-05T05:24:05.895805+00:00 19994333.814000010490 29000000.015999909490 27999999.991999998689 3897704.111000000965 60314.225079584 2024-01-05T05:24:06.876079+00:00 19994333.815999981016 28999999.981999989599 27999999.962000001222 3900971.930000000168 60314.225091367 2024-01-05T05:24:07.894102+00:00 19994333.811999920756 29000000.018000010401 28000000.000000000000 3891362.050999999046 60314.225102788 2024-01-05T05:24:08.880881+00:00 19994333.817000031471 28999999.988000039011 28000000.013999998569 3896200.931999995839 60314.225114390 2024-01-05T05:24:09.883280+00:00 19994333.812000039965 29000000.011999960989 28000000.002999991179 3897133.170000001788 60314.225126172 2024-01-05T05:24:10.901296+00:00 19994333.815999981016 28999999.974000100046 28000000.024000018835 3899718.891999997199 60314.225137593 2024-01-05T05:24:11.888071+00:00 19994333.812000039965 28999999.994999889284 27999999.933999989182 3894186.919000000227 60314.225149195 2024-01-05T05:24:12.890471+00:00 19994333.817999958992 29000000.000000000000 28000000.047000020742 3890483.070000008214 60314.225160616 2024-01-05T05:24:13.877251+00:00 19994333.812000039965 29000000.010000109673 27999999.934000018984 3891949.060999989975 60314.225172399 2024-01-05T05:24:14.895273+00:00 19994333.814999941736 28999999.982999920845 28000000.060999989510 3897367.988000005018 60314.225183820 2024-01-05T05:24:15.882048+00:00 19994333.815999981016 29000000.006000038236 28000000.044999960810 3898135.982999994885 60314.225195422 2024-01-05T05:24:16.884442+00:00 19994333.811000108719 28999999.996999979019 27999999.966000020504 3896275.888000010978 60314.225207023 2024-01-05T05:24:17.886840+00:00 19994333.816999908537 29000000.016000028700 28000000.003000020981 3899594.118000001181 60314.225218625 2024-01-05T05:24:18.889237+00:00 19994333.810999989510 28999999.990000009537 28000000.000000000000 3894952.960999995004 60314.225230227 2024-01-05T05:24:19.891636+00:00 19994333.815999981016 28999999.985000010580 27999999.927999969572 3896482.017000005115 60314.225241648 2024-01-05T05:24:20.878415+00:00 19994333.812000039965 29000000.014999989420 28000000.068000018597 3890346.929999991786 60314.225253431 2024-01-05T05:24:21.896438+00:00 19994333.820999979973 29000000.019999980927 28000000.019999980927 3894064.960999995004 60314.225264852 2024-01-05T05:24:22.883217+00:00 19994333.809000018984 28999999.965999960899 27999999.993000030518 3894866.118000001181 60314.225276454 2024-01-05T05:24:23.885621+00:00 19994333.815999981016 29000000.010000001639 27999999.988999959081 3896377.026000007987 60314.225288056 2024-01-05T05:24:24.888013+00:00 19994333.815000060946 29000000.000999998301 28000000.041000008583 3896764.062999994028 60314.225299657 2024-01-05T05:24:25.890401+00:00 19994333.814000010490 29000000.006000000983 27999999.947999950498 3893510.800999999046 60314.225311078 2024-01-05T05:24:26.877175+00:00 19994333.814999941736 29000000.015000019222 27999999.973000049591 3901245.050999999046 60314.225322680 2024-01-05T05:24:27.879573+00:00 19994333.810999989510 28999999.998999979347 28000000.098000049591 3896844.072999998927 60314.225334463 2024-01-05T05:24:28.897594+00:00 19994333.819000009447 28999999.976000010967 27999999.893000010401 3897911.948000013828 60314.225345884 2024-01-05T05:24:29.884373+00:00 19994333.812000039965 29000000.004999998957 28000000.032999988645 3896290.020999997854 60314.225357486 2024-01-05T05:24:30.886771+00:00 19994333.815000060946 29000000.021000001580 27999999.990999940783 3894286.931999980938 60314.225369087 2024-01-05T05:24:31.889162+00:00 19994333.813999891281 28999999.992000009865 27999999.963000059128 3898584.099000006914 60314.225380689 2024-01-05T05:24:32.891564+00:00 19994333.813999999315 28999999.981000009924 28000000.005999919027 3899785.935000001919 60314.225392111 2024-01-05T05:24:33.878336+00:00 19994333.815999999642 29000000.008999999613 28000000.073000069708 3891728.974999994040 60314.225403893 2024-01-05T05:24:34.896352+00:00 19994333.811000000685 29000000.028000000864 27999999.949999928474 3896470.043000013102 60314.225415314 2024-01-05T05:24:35.883129+00:00 19994333.817000001669 28999999.992999970913 28000000.002000089735 3893940.025999993086 60314.225426916 2024-01-05T05:24:36.885526+00:00 19994333.812999989837 28999999.999000009149 28000000.061999920756 3896644.946000009775 60314.225438518 2024-01-05T05:24:37.887922+00:00 19994333.815000008792 28999999.977000001818 27999999.999000068754 3898736.997999995947 60314.225450119 2024-01-05T05:24:38.890319+00:00 19994333.811999980360 28999999.991000000387 27999999.944000009447 3897326.018000007141 60314.225461721 2024-01-05T05:24:39.892719+00:00 19994333.817000001669 29000000.026000019163 28000000.052999969572 3892364.118000001181 60314.225473142 2024-01-05T05:24:40.879494+00:00 19994333.814000010490 28999999.998999949545 27999999.973999980837 3891715.815999985207 60314.225484925 2024-01-05T05:24:41.897519+00:00 19994333.809999998659 28999999.977000001818 27999999.980000019073 3888457.087999999989 60314.225496346 2024-01-05T05:24:42.884295+00:00 19994333.819000009447 29000000.006000038236 28000000.052999999374 3898109.967999995220 60314.225507948 2024-01-05T05:24:43.886696+00:00 19994333.812999989837 29000000.003999948502 27999999.985999990255 3893799.080999999773 60314.225519475 2024-01-05T05:24:44.882585+00:00 19994333.817000001669 28999999.991999980062 27999999.958000000566 3895389.942000002135 60314.225531152 2024-01-05T05:24:45.891488+00:00 19994333.809000018984 29000000.029000040144 27999999.984999999404 3895510.990000010002 60314.225542753 2024-01-05T05:24:46.893886+00:00 19994333.817999958992 28999999.998999949545 27999999.998000010848 3892819.083999990951 60314.225554280 2024-01-05T05:24:47.889775+00:00 19994333.815000001341 29000000.015000101179 28000000.055999990553 3893949.936000018846 60314.225565957 2024-01-05T05:24:48.898683+00:00 19994333.816000040621 28999999.967999938875 27999999.960999999195 3895663.935000001919 60314.225577303 2024-01-05T05:24:49.878959+00:00 19994333.815999981016 29000000.006000038236 28000000.071000009775 3893011.057999997865 60314.225589085 2024-01-05T05:24:50.896980+00:00 19994333.807999968529 28999999.988999959081 27999999.904000010341 3898875.024999976158 60314.225600506 2024-01-05T05:24:51.883758+00:00 19994333.819000009447 28999999.998999949545 28000000.054999951273 3898239.044000000227 60314.225612108 2024-01-05T05:24:52.886151+00:00 19994333.811000049114 29000000.025000099093 27999999.999000009149 3892074.919000000227 60314.225623529 2024-01-05T05:24:53.872927+00:00 19994333.817999958992 28999999.952000018209 28000000.002000030130 3895098.006000012159 60314.225635312 2024-01-05T05:24:54.890951+00:00 19994333.810999989510 29000000.041999939829 27999999.990000009537 3903216.083999990951 60314.225646733 2024-01-05T05:24:55.877733+00:00 19994333.815000001341 29000000.009999990463 27999999.997999969870 3895520.888000010978 60314.225658335 2024-01-05T05:24:56.880132+00:00 19994333.816000040621 28999999.968000050634 27999999.936999980360 3893842.028999983799 60314.225670117 2024-01-05T05:24:57.898155+00:00 19994333.811999980360 29000000.015999909490 28000000.065000060946 3897565.006000012159 60314.225681539 2024-01-05T05:24:58.884935+00:00 19994333.814000010490 28999999.990000009537 27999999.974999960512 3896732.099999994040 60314.225693140 2024-01-05T05:24:59.887334+00:00 19994333.812000039965 28999999.998000029474 27999999.949000000954 3898009.855000019073 60314.225704561 2024-01-05T05:25:00.874097+00:00 19994333.817999958992 29000000.024999998510 28000000.048000041395 3893825.105999975931 60314.225716344 2024-01-05T05:25:01.892116+00:00 19994333.812999960035 28999999.980000000447 28000000.052999969572 3889018.908000022173 60314.225727765 2024-01-05T05:25:02.878891+00:00 19994333.820000048727 28999999.958000000566 27999999.957999940962 3898229.119000018109 60314.225739367 2024-01-05T05:25:03.881288+00:00 19994333.809000018984 29000000.024000000209 27999999.953999999911 3897481.900999962818 60314.225750969 2024-01-05T05:25:04.883684+00:00 19994333.814000010490 29000000.037000000477 28000000.070000048727 3893910.963999987114 60314.225762570 2024-01-05T05:25:05.886077+00:00 19994333.814000010490 28999999.969999998808 28000000.001000050455 3899864.316000043880 60314.225774172 2024-01-05T05:25:06.888476+00:00 19994333.815999981016 29000000.025000009686 27999999.996999979019 3893938.753999948967 60314.225785774 2024-01-05T05:25:07.890873+00:00 19994333.815999981016 29000000.006999999285 27999999.959999918938 3894498.931000053883 60314.225797376 2024-01-05T05:25:08.893269+00:00 19994333.809000018984 28999999.977999988943 28000000.036000009626 3897904.001999973785 60314.225808797 2024-01-05T05:25:09.880058+00:00 19994333.816999908537 29000000.005999978632 28000000.043000098318 3893357.050000011921 60314.225820399 2024-01-05T05:25:10.882457+00:00 19994333.812000039965 28999999.975000020117 27999999.963999990374 3897478.965999960899 60314.225832000 2024-01-05T05:25:11.884855+00:00 19994333.817999958992 29000000.045000020415 27999999.911999940872 3891778.023000001907 60314.225843602 2024-01-05T05:25:12.887252+00:00 19994333.813000079244 28999999.968999978155 28000000.078000068665 3893581.008000016212 60314.225855024 2024-01-05T05:25:13.874029+00:00 19994333.815999981016 29000000.001999970526 27999999.933999899775 3896968.886000037193 60314.225866806 2024-01-05T05:25:14.892048+00:00 19994333.812000039965 28999999.984000030905 28000000.086000081152 3890454.138999999035 60314.225878408 2024-01-05T05:25:15.894449+00:00 19994333.816999908537 29000000.037999991328 27999999.914999961853 3892653.958000003826 60314.225889829 2024-01-05T05:25:16.881236+00:00 19994333.813000079244 28999999.991999980062 28000000.039999961853 3893245.971999942791 60314.225901431 2024-01-05T05:25:17.883637+00:00 19994333.812999960035 28999999.990000009537 28000000.022000070661 3899404.995000004768 60314.225913033 2024-01-05T05:25:18.886032+00:00 19994333.819999929518 29000000.029000040144 27999999.955999970436 3898903.114000021946 60314.225924634 2024-01-05T05:25:19.888430+00:00 19994333.806000109762 28999999.985999941826 27999999.993000030518 3896753.976999998093 60314.225936056 2024-01-05T05:25:20.875197+00:00 19994333.816999908537 28999999.991999980062 28000000.059000000358 3897576.949000000954 60314.225947838 2024-01-05T05:25:21.893220+00:00 19994333.814000010490 28999999.989000078291 28000000.041999999434 3892743.037999988068 60314.225959259 2024-01-05T05:25:22.879990+00:00 19994333.818000078201 29000000.004999998957 27999999.879999998957 3895816.986000000965 60314.225970861 2024-01-05T05:25:23.882390+00:00 19994333.811999920756 29000000.003999948502 28000000.057999998331 3898152.981000006199 60314.225982463 2024-01-05T05:25:24.884792+00:00 19994333.814000010490 28999999.986999988556 28000000.023000020534 3892831.967999995220 60314.225994064 2024-01-05T05:25:25.887188+00:00 19994333.815999999642 28999999.989000078291 27999999.959999978542 3897506.081000030041 60314.226005666 2024-01-05T05:25:26.889583+00:00 19994333.811999998987 28999999.996999979019 28000000.062000010163 3896842.016999959946 60314.226017193 2024-01-05T05:25:27.885479+00:00 19994333.817000001669 29000000.039999961853 27999999.897000011057 3893650.938000022899 60314.226028870 2024-01-05T05:25:28.894380+00:00 19994333.811999998987 28999999.993999961764 28000000.035999979824 3897668.005999981891 60314.226040216 2024-01-05T05:25:29.874648+00:00 19994333.819000009447 28999999.996000051498 28000000.008000019938 3896752.097999989986 60314.226051998 2024-01-05T05:25:30.892669+00:00 19994333.810999989510 28999999.998000029474 28000000.036000009626 3899075.872000039089 60314.226063420 2024-01-05T05:25:31.879443+00:00 19994333.813999999315 28999999.995000001043 27999999.932999968529 3897171.092999995220 60314.226075022 2024-01-05T05:25:32.881837+00:00 19994333.816000010818 29000000.008000019938 27999999.962000008672 3896797.963999987114 60314.226086623 2024-01-05T05:25:33.884231+00:00 19994333.814000010490 28999999.983999971300 28000000.073000010103 3898337.019999980927 60314.226098225 2024-01-05T05:25:34.886623+00:00 19994333.813999980688 29000000.000000000000 28000000.021999958903 3892424.933000028133 60314.226109826 2024-01-05T05:25:35.889020+00:00 19994333.812000010163 28999999.988999959081 27999999.997000038624 3894184.015999972820 60314.226121248 2024-01-05T05:25:36.875798+00:00 19994333.817999988794 29000000.045000080019 27999999.945999979973 3894111.062000035774 60314.226133030 2024-01-05T05:25:37.893815+00:00 19994333.811000019312 28999999.986000001431 28000000.118000030518 3895898.935999989975 60314.226144451 2024-01-05T05:25:38.880596+00:00 19994333.818000018597 28999999.982999999076 27999999.873999949545 3891939.000999987125 60314.226156053 2024-01-05T05:25:39.882992+00:00 19994333.812999960035 28999999.991999998689 28000000.093000050634 3895164.013000010978 60314.226167474 2024-01-05T05:25:40.869768+00:00 19994333.815000001341 29000000.028999999166 27999999.952000018209 3896110.925999999046 60314.226179257 2024-01-05T05:25:41.887785+00:00 19994333.812000039965 28999999.997999999672 28000000.014999989420 3900478.065999985207 60314.226190859 2024-01-05T05:25:42.890178+00:00 19994333.815999981016 28999999.979999989271 28000000.020999908447 3901345.999000012875 60314.226202279 2024-01-05T05:25:43.876949+00:00 19994333.815999981016 29000000.001000020653 28000000.012000080198 3891561.962999999989 60314.226214062 2024-01-05T05:25:44.894968+00:00 19994333.810999989510 28999999.988999988884 27999999.970999959856 3893028.070999979973 60314.226225483 2024-01-05T05:25:45.881749+00:00 19994333.815000001341 29000000.023999989033 27999999.932000041008 3892888.995000004768 60314.226237085 2024-01-05T05:25:46.884147+00:00 19994333.812000039965 28999999.980000019073 28000000.046999931335 3897506.990999997128 60314.226248687 2024-01-05T05:25:47.886533+00:00 19994333.817999958992 29000000.017000019550 27999999.981000069529 3893731.038000047207 60314.226260289 2024-01-05T05:25:48.888937+00:00 19994333.813000019640 29000000.009999990463 28000000.004999998957 3891894.030999958981 60314.226271709 2024-01-05T05:25:49.875712+00:00 19994333.814000010490 28999999.974999960512 28000000.021000031382 3900496.967000008095 60314.226283311 2024-01-05T05:25:50.878111+00:00 19994333.815000001341 29000000.003000020981 28000000.058999899775 3895870.956000030041 60314.226295094 2024-01-05T05:25:51.896133+00:00 19994333.812999960035 28999999.996999979019 27999999.968000050634 3896359.914999961853 60314.226306515 2024-01-05T05:25:52.882912+00:00 19994333.819000009447 29000000.018000010401 28000000.029999971390 3896104.007000029087 60314.226318117 2024-01-05T05:25:53.885310+00:00 19994333.810000058264 28999999.977999988943 27999999.949000000954 3901423.087999999989 60314.226329719 2024-01-05T05:25:54.887701+00:00 19994333.815999981016 29000000.014999989420 28000000.031000021845 3900362.875000000000 60314.226341321 2024-01-05T05:25:55.890097+00:00 19994333.812999960035 29000000.008000019938 27999999.924000021070 3894505.090999960899 60314.226352741 2024-01-05T05:25:56.876867+00:00 19994333.814000010490 28999999.986999988556 28000000.083999991417 3895291.974000037182 60314.226364343 2024-01-05T05:25:57.879261+00:00 19994333.814000010490 29000000.014999989420 27999999.914999961853 3891184.994000018109 60314.226375945 2024-01-05T05:25:58.881665+00:00 19994333.814000010490 28999999.958000060171 28000000.072999998927 3893922.055999993812 60314.226387547 2024-01-05T05:25:59.884068+00:00 19994333.819000009447 29000000.044000029564 28000000.013000000268 3897853.898000001907 60314.226399149 2024-01-05T05:26:00.886456+00:00 19994333.809999939054 28999999.997999910265 27999999.975999999791 3890925.117999970913 60314.226410751 2024-01-05T05:26:01.888855+00:00 19994333.817000031471 29000000.020000100136 27999999.986999999732 3899558.994000018109 60314.226422353 2024-01-05T05:26:02.891252+00:00 19994333.809999939054 28999999.964999910444 28000000.024999991059 3900627.914999961853 60314.226433774 2024-01-05T05:26:03.878018+00:00 19994333.818000078201 28999999.983000040054 27999999.991000000387 3892369.128000020981 60314.226445375 2024-01-05T05:26:04.880417+00:00 19994333.809999939054 29000000.026999950409 28000000.018999990076 3892147.987999976147 60314.226456977 2024-01-05T05:26:05.882822+00:00 19994333.819000009447 28999999.988000039011 28000000.020000010729 3890051.956000030041 60314.226468579 2024-01-05T05:26:06.885227+00:00 19994333.812000039965 28999999.996000051498 27999999.983000010252 3896859.999000012875 60314.226480105 2024-01-05T05:26:07.881121+00:00 19994333.815999981016 29000000.014999989420 28000000.006000008434 3897050.898999989033 60314.226491783 2024-01-05T05:26:08.890024+00:00 19994333.814000010490 28999999.975999951363 27999999.958000000566 3896586.069000006188 60314.226503384 2024-01-05T05:26:09.892419+00:00 19994333.814000010490 29000000.018000010401 27999999.950999978930 3896913.010999978054 60314.226514911 2024-01-05T05:26:10.888308+00:00 19994333.815999981016 29000000.019999980927 28000000.032999988645 3892021.918000041973 60314.226526588 2024-01-05T05:26:11.897212+00:00 19994333.815000060946 28999999.984000090510 28000000.037999991328 3903897.056999921799 60314.226537934 2024-01-05T05:26:12.877487+00:00 19994333.813999891281 28999999.989999890327 27999999.981000009924 3899327.083999990951 60314.226549717 2024-01-05T05:26:13.895508+00:00 19994333.812000039965 29000000.007000088692 27999999.944999989122 3896783.940000057220 60314.226561137 2024-01-05T05:26:14.882280+00:00 19994333.815999981016 29000000.000999998301 28000000.036000009626 3892512.098000050057 60314.226572739 2024-01-05T05:26:15.884674+00:00 19994333.813000079244 29000000.011999990791 27999999.986999988556 3888112.967000008095 60314.226584160 2024-01-05T05:26:16.871446+00:00 19994333.813999891281 28999999.984999999404 28000000.012000020593 3893438.030999898911 60314.226595943 2024-01-05T05:26:17.889463+00:00 19994333.816000100225 29000000.006999999285 28000000.006000038236 3893888.940000057220 60314.226607545 2024-01-05T05:26:18.891860+00:00 19994333.810999989510 28999999.995999988168 28000000.004999998957 3891817.049000024796 60314.226618966 2024-01-05T05:26:19.878645+00:00 19994333.815999999642 29000000.026000019163 27999999.969999909401 3898109.845999956131 60314.226630748 2024-01-05T05:26:20.896669+00:00 19994333.813999999315 28999999.964999999851 28000000.058000091463 3891594.098999977112 60314.226642170 2024-01-05T05:26:21.883446+00:00 19994333.817000001669 29000000.025999989361 27999999.987999919802 3892994.891000031959 60314.226653771 2024-01-05T05:26:22.885841+00:00 19994333.811999991536 28999999.987000018358 27999999.995000001043 3898914.050999999046 60314.226665192 2024-01-05T05:26:23.872616+00:00 19994333.817000001669 28999999.978999968618 27999999.947000030428 3890377.996999979019 60314.226676975 2024-01-05T05:26:24.890634+00:00 19994333.811000000685 29000000.003000020981 28000000.037000060081 3891054.986000061035 60314.226688396 2024-01-05T05:26:25.877405+00:00 19994333.817000001669 29000000.018000010401 28000000.061999920756 3896164.065999985207 60314.226699998 2024-01-05T05:26:26.879801+00:00 19994333.817000001669 28999999.993999961764 27999999.910000089556 3891455.016000031959 60314.226711780 2024-01-05T05:26:27.897823+00:00 19994333.810999989510 29000000.004999998957 28000000.044999960810 3890008.989999889862 60314.226723202 2024-01-05T05:26:28.884598+00:00 19994333.815000001341 28999999.995000001043 28000000.004999998957 3893732.023000001907 60314.226734803 2024-01-05T05:26:29.886997+00:00 19994333.814000010490 29000000.004999998957 28000000.024999979883 3894589.950000048149 60314.226746224 2024-01-05T05:26:30.873777+00:00 19994333.816000010818 29000000.013999998569 27999999.980000019073 3896097.037999988068 60314.226758007 2024-01-05T05:26:31.891792+00:00 19994333.810999989510 28999999.966000020504 28000000.055999990553 3897229.942999958992 60314.226769428 2024-01-05T05:26:32.878569+00:00 19994333.816000010818 29000000.021000031382 27999999.894000049680 3892416.116000055801 60314.226781030 2024-01-05T05:26:33.880972+00:00 19994333.815999981016 28999999.985999941826 28000000.020999908447 3897052.838999987114 60314.226792632 2024-01-05T05:26:34.883371+00:00 19994333.813000019640 28999999.996999979019 27999999.995000001043 3891294.134999989998 60314.226804234 2024-01-05T05:26:35.885774+00:00 19994333.816999968141 29000000.004000071436 28000000.036000009626 3893827.003000020981 60314.226815835 2024-01-05T05:26:36.888168+00:00 19994333.810999989510 29000000.018999930471 27999999.953000068665 3896104.807999968994 60314.226827256 2024-01-05T05:26:37.874946+00:00 19994333.815999981016 28999999.983000040054 28000000.054000001401 3890734.105000019073 60314.226839039 2024-01-05T05:26:38.892966+00:00 19994333.812000039965 29000000.011000040919 28000000.000999998301 3892176.000000000000 60314.226850460 2024-01-05T05:26:39.879739+00:00 19994333.815999981016 29000000.003999948502 28000000.028000000864 3895789.004999995232 60314.226862062 2024-01-05T05:26:40.882139+00:00 19994333.811999980360 28999999.986000061035 27999999.997999999672 3891851.049000024796 60314.226873664 2024-01-05T05:26:41.884536+00:00 19994333.816000040621 29000000.019999980927 27999999.952999990433 3893877.004999995232 60314.226885266 2024-01-05T05:26:42.886937+00:00 19994333.812999960035 28999999.995999928564 28000000.065000001341 3892393.041000009049 60314.226896686 2024-01-05T05:26:43.873702+00:00 19994333.815000001341 28999999.980000019073 27999999.872999999672 3892965.883999944199 60314.226908469 2024-01-05T05:26:44.891725+00:00 19994333.816000040621 29000000.004999998957 28000000.035000029951 3891196.082000017166 60314.226920071 2024-01-05T05:26:45.894121+00:00 19994333.808999959379 29000000.018000010401 28000000.013999998569 3894500.902999997139 60314.226931492 2024-01-05T05:26:46.880893+00:00 19994333.820000048727 29000000.001000050455 28000000.050999999046 3894196.139000058174 60314.226943094 2024-01-05T05:26:47.883293+00:00 19994333.814999941736 28999999.986999988556 27999999.971000019461 3895683.830999969970 60314.226954696 2024-01-05T05:26:48.885691+00:00 19994333.813000079244 29000000.004999998957 27999999.992999970913 3893015.021000028122 60314.226966297 2024-01-05T05:26:49.888089+00:00 19994333.812999960035 29000000.006000038236 28000000.021000031382 3890822.106999992859 60314.226977824 2024-01-05T05:26:50.883979+00:00 19994333.814000010490 29000000.000999931246 27999999.989999949932 3893537.906000018120 60314.226989501 2024-01-05T05:26:51.892883+00:00 19994333.814000010490 28999999.956000000238 27999999.962000008672 3895365.050999999046 60314.227000847 2024-01-05T05:26:52.873152+00:00 19994333.814000010490 29000000.018999990076 27999999.979000028223 3895805.018999934196 60314.227012629 2024-01-05T05:26:53.891163+00:00 19994333.816999908537 29000000.008000001311 28000000.020999971777 3896470.055999993812 60314.227024231 2024-01-05T05:26:54.893555+00:00 19994333.812000039965 28999999.987999990582 27999999.966000020504 3895587.878000020981 60314.227035652 2024-01-05T05:26:55.880327+00:00 19994333.817000031471 29000000.044000029564 27999999.995999988168 3896994.126000047196 60314.227047254 2024-01-05T05:26:56.882726+00:00 19994333.810999989510 28999999.984999980778 28000000.042999979109 3895102.901000022888 60314.227058856 2024-01-05T05:26:57.885118+00:00 19994333.817000031471 28999999.969000011683 28000000.068000078201 3896585.113999962807 60314.227070457 2024-01-05T05:26:58.887509+00:00 19994333.811999920756 28999999.991999980062 27999999.936999920756 3891658.975000023842 60314.227081878 2024-01-05T05:26:59.874285+00:00 19994333.817000031471 29000000.028000000864 27999999.995000001043 3897469.951999903191 60314.227093661 2024-01-05T05:27:00.892299+00:00 19994333.814000010490 28999999.998000029474 28000000.070999979973 3894294.961000084877 60314.227105082 2024-01-05T05:27:01.879082+00:00 19994333.810999989510 28999999.995999988168 27999999.974000100046 3894526.018999934196 60314.227116683 2024-01-05T05:27:02.881479+00:00 19994333.817999958992 28999999.992999970913 27999999.993999961764 3892159.057000041008 60314.227128286 2024-01-05T05:27:03.883878+00:00 19994333.814000010490 28999999.990000009537 27999999.988000039011 3895167.930999993812 60314.227139887 2024-01-05T05:27:04.886270+00:00 19994333.818000078201 29000000.019999980927 27999999.985999941826 3896873.047000051010 60314.227151489 2024-01-05T05:27:05.888671+00:00 19994333.809999939054 28999999.996000051498 27999999.981000069529 3899030.945999979973 60314.227162910 2024-01-05T05:27:06.875444+00:00 19994333.815999981016 28999999.983999971300 28000000.057999968529 3897445.988999962807 60314.227174693 2024-01-05T05:27:07.893465+00:00 19994333.813000079244 29000000.023999989033 27999999.939999941736 3899416.019000052940 60314.227186114 2024-01-05T05:27:08.880239+00:00 19994333.816999908537 29000000.001000050455 27999999.965000029653 3898166.997999907006 60314.227197716 2024-01-05T05:27:09.882639+00:00 19994333.812000039965 29000000.005999919027 28000000.008000019938 3892620.955000042915 60314.227209137 2024-01-05T05:27:10.869411+00:00 19994333.814000010490 29000000.006000038236 28000000.021000031382 3896994.006000041962 60314.227220919 2024-01-05T05:27:11.887432+00:00 19994333.817000031471 29000000.016999959946 28000000.034999970347 3900873.021999955177 60314.227232521 2024-01-05T05:27:12.889829+00:00 19994333.807999968529 28999999.966000080109 28000000.034999970347 3900198.008000016212 60314.227243942 2024-01-05T05:27:13.876605+00:00 19994333.817999999970 29000000.004999998957 27999999.899999979883 3900299.008999944199 60314.227255725 2024-01-05T05:27:14.894626+00:00 19994333.813000001013 29000000.008999940008 28000000.085000038147 3901241.032000064850 60314.227267146 2024-01-05T05:27:15.881403+00:00 19994333.815999988467 28999999.984000090510 27999999.910000000149 3897267.973999977112 60314.227278748 2024-01-05T05:27:16.883808+00:00 19994333.814000010490 28999999.998999949545 28000000.070999998599 3894652.039000033867 60314.227290350 2024-01-05T05:27:17.886203+00:00 19994333.813999999315 28999999.990000009537 27999999.960000000894 3892452.985999941826 60314.227301951 2024-01-05T05:27:18.888601+00:00 19994333.812999989837 29000000.005999919027 28000000.043000001460 3899542.995000004768 60314.227313372 2024-01-05T05:27:19.875374+00:00 19994333.816000010818 28999999.989000078291 28000000.035999998450 3896821.009999989998 60314.227324974 2024-01-05T05:27:20.877767+00:00 19994333.817000001669 29000000.003000020981 27999999.937999989837 3897663.980000019073 60314.227336757 2024-01-05T05:27:21.895789+00:00 19994333.810999989510 28999999.997999910265 28000000.017000019550 3898527.003000020981 60314.227348178 2024-01-05T05:27:22.882569+00:00 19994333.815000001341 29000000.004999998957 28000000.037000000477 3898934.927000045776 60314.227359780 2024-01-05T05:27:23.884966+00:00 19994333.814000010490 29000000.012000080198 28000000.008999969810 3895483.075999975204 60314.227371382 2024-01-05T05:27:24.887361+00:00 19994333.819999989122 29000000.018000010401 28000000.002999991179 3894278.959999918938 60314.227382983 2024-01-05T05:27:25.889757+00:00 19994333.807000011206 28999999.992999911308 27999999.957000020891 3901339.019000052940 60314.227394404 2024-01-05T05:27:26.876524+00:00 19994333.816999968141 28999999.952000018209 27999999.972999989986 3895718.993999958038 60314.227406006 2024-01-05T05:27:27.878919+00:00 19994333.815000001341 29000000.036000009626 28000000.011000040919 3899265.060999989975 60314.227417608 2024-01-05T05:27:28.881313+00:00 19994333.813000019640 29000000.021999999881 27999999.966999951750 3897509.951000093948 60314.227429210 2024-01-05T05:27:29.883713+00:00 19994333.815000001341 29000000.006000000983 28000000.043000038713 3892784.072999954224 60314.227440811 2024-01-05T05:27:30.886105+00:00 19994333.813000019640 28999999.997000008821 27999999.955999970436 3897750.911000012886 60314.227452413 2024-01-05T05:27:31.888497+00:00 19994333.815000001341 28999999.973999988288 28000000.037999991328 3898417.001000047196 60314.227464015 2024-01-05T05:27:32.890889+00:00 19994333.815000001341 29000000.004000011832 28000000.057000041008 3898971.006999969017 60314.227475542 2024-01-05T05:27:33.886777+00:00 19994333.812999960035 29000000.009999990463 27999999.916000008583 3897281.106999992859 60314.227487143 2024-01-05T05:27:34.889169+00:00 19994333.814000010490 28999999.978000018746 28000000.004999998957 3898190.893000007141 60314.227498564 2024-01-05T05:27:35.875938+00:00 19994333.817000031471 29000000.018999990076 27999999.977999929339 3900491.108999968041 60314.227510166 2024-01-05T05:27:36.878338+00:00 19994333.815000001341 28999999.978000018746 28000000.052000049502 3897602.937000035774 60314.227521768 2024-01-05T05:27:37.880734+00:00 19994333.810999989510 28999999.993999961764 28000000.019000049680 3899766.944000006188 60314.227533369 2024-01-05T05:27:38.883132+00:00 19994333.819000009447 29000000.020000040531 27999999.975999951363 3900047.038999915123 60314.227544971 2024-01-05T05:27:39.885529+00:00 19994333.809999998659 29000000.014999989420 27999999.985000010580 3901007.942000031006 60314.227556573 2024-01-05T05:27:40.887918+00:00 19994333.817000031471 28999999.967999991030 27999999.996000051498 3901898.993000030983 60314.227568175 2024-01-05T05:27:41.890310+00:00 19994333.810999989510 29000000.047999981791 28000000.034999970347 3897581.044000030030 60314.227579596 2024-01-05T05:27:42.877087+00:00 19994333.816999908537 28999999.961000028998 27999999.960999969393 3906081.011999965180 60314.227591379 2024-01-05T05:27:43.895104+00:00 19994333.814000010490 28999999.971999999136 27999999.978000041097 3900979.965000032913 60314.227602799 2024-01-05T05:27:44.881881+00:00 19994333.812000039965 28999999.996999979019 28000000.018999930471 3898082.985000013839 60314.227614401 2024-01-05T05:27:45.884275+00:00 19994333.815999981016 29000000.041999999434 28000000.032999988645 3901829.093999981880 60314.227625822 2024-01-05T05:27:46.871045+00:00 19994333.812000039965 28999999.991999980062 27999999.961000081152 3899700.916999936104 60314.227637605 2024-01-05T05:27:47.889056+00:00 19994333.815999981016 29000000.009000059217 28000000.055999990553 3902290.111000061035 60314.227649206 2024-01-05T05:27:48.891445+00:00 19994333.814000010490 29000000.021000031382 27999999.979999899864 3900114.847000002861 60314.227660628 2024-01-05T05:27:49.878229+00:00 19994333.815999981016 28999999.977999929339 28000000.019000049680 3902185.149999976158 60314.227672410 2024-01-05T05:27:50.896249+00:00 19994333.812000039965 28999999.999000068754 27999999.965000029653 3897835.904000043869 60314.227683831 2024-01-05T05:27:51.883029+00:00 19994333.814999941736 29000000.010999921709 28000000.013999938965 3901246.059999942780 60314.227695433 2024-01-05T05:27:52.885423+00:00 19994333.815000060946 28999999.989000078291 27999999.962000008672 3896888.042000054847 60314.227706854 2024-01-05T05:27:53.872201+00:00 19994333.819000009447 28999999.993999961764 28000000.076999999583 3898468.896999955177 60314.227718637 2024-01-05T05:27:54.890213+00:00 19994333.812999960035 29000000.001999970526 27999999.989999998361 3897377.975000023842 60314.227730058 2024-01-05T05:27:55.876985+00:00 19994333.809999939054 29000000.006999969482 27999999.948999989778 3900441.962000011932 60314.227741660 2024-01-05T05:27:56.879378+00:00 19994333.818000078201 28999999.996000051498 28000000.057999998331 3900304.115999937057 60314.227753442 2024-01-05T05:27:57.897405+00:00 19994333.810999989510 28999999.983000040054 27999999.998000010848 3898549.869000076782 60314.227764863 2024-01-05T05:27:58.884182+00:00 19994333.814999941736 29000000.007999900728 27999999.879999998957 3896024.073999882210 60314.227776465 2024-01-05T05:27:59.886575+00:00 19994333.814000010490 29000000.022000070661 28000000.036000009626 3899917.012000083923 60314.227787886 2024-01-05T05:28:00.873337+00:00 19994333.815999981016 28999999.981999989599 27999999.979999989271 3893427.972999929916 60314.227799668 2024-01-05T05:28:01.891357+00:00 19994333.812000039965 29000000.001000050455 28000000.052999999374 3899517.149000049103 60314.227811090 2024-01-05T05:28:02.878137+00:00 19994333.819000009447 29000000.015999909490 28000000.011999960989 3903475.828999996185 60314.227822691 2024-01-05T05:28:03.880537+00:00 19994333.810999989510 28999999.975000020117 28000000.020000040531 3898013.195999979973 60314.227834293 2024-01-05T05:28:04.882926+00:00 19994333.812000039965 29000000.000000000000 28000000.020999971777 3901641.921000003815 60314.227845895 2024-01-05T05:28:05.885325+00:00 19994333.817999958992 29000000.017999999225 27999999.970000028610 3901199.955999969970 60314.227857497 2024-01-05T05:28:06.887720+00:00 19994333.811000000685 28999999.980000000447 28000000.022000011057 3891982.004000068177 60314.227868917 2024-01-05T05:28:07.874488+00:00 19994333.817999999970 29000000.021999999881 27999999.964999970049 3901789.064000010025 60314.227880700 2024-01-05T05:28:08.892512+00:00 19994333.811000000685 28999999.983000010252 27999999.996999979019 3898419.976999998093 60314.227892121 2024-01-05T05:28:09.879280+00:00 19994333.817000001669 28999999.988999988884 28000000.027000010014 3900282.055999993812 60314.227903723 2024-01-05T05:28:10.881679+00:00 19994333.813999999315 29000000.023999989033 27999999.935999989510 3899537.825999975204 60314.227915325 2024-01-05T05:28:11.884078+00:00 19994333.813999999315 29000000.013999998569 28000000.031000021845 3898051.123000026215 60314.227926927 2024-01-05T05:28:12.886477+00:00 19994333.814000010490 28999999.999000009149 28000000.038000050932 3898867.949000000954 60314.227938453 2024-01-05T05:28:13.882366+00:00 19994333.812000010163 28999999.960000008345 27999999.967000011355 3896487.986999989022 60314.227950131 2024-01-05T05:28:14.891270+00:00 19994333.819999989122 29000000.029999971390 28000000.003999948502 3900988.032999991905 60314.227961732 2024-01-05T05:28:15.893668+00:00 19994333.810999989510 28999999.980000019073 28000000.029000040144 3899127.988000034820 60314.227973259 2024-01-05T05:28:16.889557+00:00 19994333.816000010818 29000000.013000011444 27999999.955999970436 3903183.018999934196 60314.227984861 2024-01-05T05:28:17.891954+00:00 19994333.812999989837 29000000.008999999613 28000000.049000021070 3897407.909999967087 60314.227996282 2024-01-05T05:28:18.878735+00:00 19994333.815000001341 28999999.987999979407 28000000.028000000864 3899099.920000075828 60314.228007884 2024-01-05T05:28:19.881138+00:00 19994333.815000001341 28999999.989000018686 27999999.934999939054 3901584.171999930870 60314.228019485 2024-01-05T05:28:20.883529+00:00 19994333.811999980360 29000000.014999989420 27999999.999000068754 3900084.947000027169 60314.228031087 2024-01-05T05:28:21.885923+00:00 19994333.817000031471 28999999.995999988168 28000000.057999968529 3895815.049000024796 60314.228042508 2024-01-05T05:28:22.872699+00:00 19994333.809999998659 29000000.012000020593 27999999.950999978930 3895466.896999955177 60314.228054291 2024-01-05T05:28:23.890720+00:00 19994333.816999968141 29000000.011999960989 27999999.985000010580 3896647.037000060081 60314.228065893 2024-01-05T05:28:24.893115+00:00 19994333.814000010490 28999999.968000050634 27999999.990000009537 3896391.004999995232 60314.228077314 2024-01-05T05:28:25.879899+00:00 19994333.814000010490 29000000.002999901772 27999999.983000040054 3899891.993999958038 60314.228088915 2024-01-05T05:28:26.882298+00:00 19994333.813000019640 28999999.993000030518 28000000.097999930382 3894888.075000048149 60314.228100517 2024-01-05T05:28:27.884693+00:00 19994333.815000001341 29000000.022999998182 27999999.955999970436 3897718.922999978065 60314.228112119 2024-01-05T05:28:28.887092+00:00 19994333.815000001341 28999999.986000061035 28000000.058000091463 3898369.088000059128 60314.228123540 2024-01-05T05:28:29.873870+00:00 19994333.815999981016 29000000.003000020981 27999999.978999968618 3899521.962999999989 60314.228135323 2024-01-05T05:28:30.891885+00:00 19994333.814000010490 28999999.993999961764 27999999.924000021070 3899170.910000000149 60314.228146744 2024-01-05T05:28:31.878661+00:00 19994333.815000001341 29000000.022999998182 28000000.090999960899 3899292.103000000119 60314.228158345 2024-01-05T05:28:32.881063+00:00 19994333.815000001341 28999999.990999940783 27999999.947999998927 3899908.987999999896 60314.228169767 2024-01-05T05:28:33.867837+00:00 19994333.807999968529 28999999.989000078291 27999999.951000008732 3897176.930000002030 60314.228181549 2024-01-05T05:28:34.885848+00:00 19994333.820000048727 29000000.013000011444 28000000.032999988645 3895806.049999997020 60314.228193151 2024-01-05T05:28:35.888242+00:00 19994333.814000010490 28999999.981999989599 28000000.013000000268 3895404.042000003159 60314.228204572 2024-01-05T05:28:36.875016+00:00 19994333.812999960035 29000000.006999969482 27999999.995000001043 3901546.805000000168 60314.228216355 2024-01-05T05:28:37.893035+00:00 19994333.815999981016 29000000.026999950409 27999999.965999990702 3900430.142000000924 60314.228227776 2024-01-05T05:28:38.879816+00:00 19994333.810999989510 28999999.981000069529 28000000.024000018835 3898011.020999997854 60314.228239377 2024-01-05T05:28:39.882222+00:00 19994333.817000031471 28999999.985999941826 28000000.033999979496 3903801.978000000119 60314.228250799 2024-01-05T05:28:40.869008+00:00 19994333.812000039965 29000000.009000059217 27999999.952000018209 3901023.031000003219 60314.228262581 2024-01-05T05:28:41.887023+00:00 19994333.814999941736 28999999.977000001818 27999999.990000009537 3903986.955999992788 60314.228274002 2024-01-05T05:28:42.873795+00:00 19994333.812000039965 29000000.021999999881 28000000.032999988645 3901552.005000003148 60314.228285604 2024-01-05T05:28:43.876190+00:00 19994333.817000031471 29000000.011000011116 28000000.018999990076 3900609.072999998927 60314.228297386 2024-01-05T05:28:44.894203+00:00 19994333.812999960035 28999999.995999988168 28000000.018000010401 3899949.921999997925 60314.228308808 2024-01-05T05:28:45.880974+00:00 19994333.814999941736 28999999.982999999076 27999999.962999999523 3899003.993000001181 60314.228320410 2024-01-05T05:28:46.883377+00:00 19994333.819000009447 29000000.004999998957 27999999.990000009537 3900260.058999999892 60314.228332011 2024-01-05T05:28:47.885779+00:00 19994333.810999989510 29000000.006000008434 27999999.981999989599 3894131.049999997020 60314.228343613 2024-01-05T05:28:48.888173+00:00 19994333.817000031471 29000000.002999991179 28000000.046000000089 3901056.865000010002 60314.228355034 2024-01-05T05:28:49.874942+00:00 19994333.807999968529 28999999.997999999672 27999999.964999970049 3899387.050999999046 60314.228366636 2024-01-05T05:28:50.877331+00:00 19994333.820000048727 28999999.984000001103 28000000.002999961376 3896015.968999996781 60314.228378237 2024-01-05T05:28:51.879721+00:00 19994333.810999989510 29000000.012000020593 27999999.983000040054 3900501.021999999881 60314.228389840 2024-01-05T05:28:52.882120+00:00 19994333.812000039965 28999999.991000000387 28000000.049999948591 3897949.996000006795 60314.228401441 2024-01-05T05:28:53.884526+00:00 19994333.819000009447 29000000.026000019163 28000000.039000030607 3896071.005999996793 60314.228413043 2024-01-05T05:28:54.886921+00:00 19994333.814000010490 28999999.994999948889 27999999.977000001818 3896547.000000000000 60314.228424645 2024-01-05T05:28:55.889313+00:00 19994333.814999941736 28999999.973000049591 27999999.940000060946 3899282.052000001073 60314.228436172 2024-01-05T05:28:56.885207+00:00 19994333.812000039965 29000000.001999970526 28000000.019999980927 3895361.057999997865 60314.228447773 2024-01-05T05:28:57.887606+00:00 19994333.817999958992 29000000.007000029087 27999999.949999928474 3896202.914999992121 60314.228459194 2024-01-05T05:28:58.874380+00:00 19994333.810999989510 29000000.035999950022 28000000.101000070572 3895362.005000010133 60314.228470796 2024-01-05T05:28:59.876776+00:00 19994333.819000009447 29000000.006000038236 27999999.916999939829 3898258.023000001907 60314.228482398 2024-01-05T05:29:00.879161+00:00 19994333.809000000358 28999999.975000020117 28000000.047000050545 3902732.944999992847 60314.228494000 2024-01-05T05:29:01.881560+00:00 19994333.815999999642 28999999.979999899864 28000000.003999948502 3902872.035999997985 60314.228505601 2024-01-05T05:29:02.883960+00:00 19994333.813999999315 29000000.008000019938 28000000.002000089735 3897101.982999994885 60314.228517203 2024-01-05T05:29:03.886365+00:00 19994333.815000001341 29000000.014999989420 27999999.932999968529 3896978.995000004768 60314.228528805 2024-01-05T05:29:04.888763+00:00 19994333.817000001669 29000000.011000040919 28000000.069000009447 3899624.074999988079 60314.228540226 2024-01-05T05:29:05.875537+00:00 19994333.811000000685 28999999.967000011355 27999999.990999940783 3898329.952000021935 60314.228551828 2024-01-05T05:29:06.877935+00:00 19994333.815999981016 29000000.003000020981 27999999.981000069529 3895664.884999989998 60314.228563430 2024-01-05T05:29:07.880340+00:00 19994333.813000019640 29000000.039999961853 28000000.023999929428 3897919.157000004780 60314.228575032 2024-01-05T05:29:08.882739+00:00 19994333.817000001669 28999999.966000080109 27999999.993000030518 3898895.030000001192 60314.228586453 2024-01-05T05:29:09.869519+00:00 19994333.811999980360 29000000.008999940008 27999999.955000039190 3899671.858999996912 60314.228598235 2024-01-05T05:29:10.887535+00:00 19994333.816000010818 29000000.003999948502 28000000.041000001132 3894900.109999984968 60314.228609837 2024-01-05T05:29:11.889924+00:00 19994333.814000010490 28999999.983000040054 28000000.017000000924 3896094.856000006199 60314.228621258 2024-01-05T05:29:12.876699+00:00 19994333.813999980688 29000000.004999998957 27999999.925000000745 3900106.115999997128 60314.228633041 2024-01-05T05:29:13.894713+00:00 19994333.812999989837 28999999.986999988556 28000000.057000000030 3899399.992000014056 60314.228644462 2024-01-05T05:29:14.881493+00:00 19994333.813000019640 28999999.996999979019 27999999.989000011235 3893453.969999998808 60314.228656064 2024-01-05T05:29:15.883890+00:00 19994333.818000018597 28999999.999000068754 27999999.954999979585 3901384.094000012148 60314.228667485 2024-01-05T05:29:16.870669+00:00 19994333.810999989510 29000000.018000010401 28000000.036000009626 3900656.959999979008 60314.228679267 2024-01-05T05:29:17.888682+00:00 19994333.817999958992 29000000.003000020981 28000000.011999990791 3900565.020999997854 60314.228690688 2024-01-05T05:29:18.875455+00:00 19994333.811000049114 28999999.987999919802 27999999.967000011355 3901134.990000010002 60314.228702290 2024-01-05T05:29:19.877851+00:00 19994333.815999981016 29000000.004000000656 27999999.958999961615 3892043.891999990214 60314.228714073 2024-01-05T05:29:20.895870+00:00 19994333.812999960035 28999999.995000001043 28000000.015000049025 3893125.083000003826 60314.228725494 2024-01-05T05:29:21.882649+00:00 19994333.815000001341 29000000.006000000983 28000000.050000008196 3893560.990999997128 60314.228737095 2024-01-05T05:29:22.885048+00:00 19994333.815000060946 28999999.991000000387 28000000.061999980360 3897378.965000004042 60314.228748528 2024-01-05T05:29:23.872822+00:00 19994333.813999950886 29000000.019000019878 27999999.927999969572 3899027.045000017155 60314.228760310 2024-01-05T05:29:24.890847+00:00 19994333.816000040621 29000000.018999990076 28000000.024000048637 3897299.959999979008 60314.228771732 2024-01-05T05:29:25.877621+00:00 19994333.810999989510 28999999.963999990374 27999999.991000000387 3901334.968000025023 60314.228783334 2024-01-05T05:29:26.880017+00:00 19994333.816000040621 29000000.004999998957 28000000.018000010401 3902173.095999985933 60314.228794754 2024-01-05T05:29:27.866792+00:00 19994333.812999960035 28999999.997000038624 27999999.992999970913 3898249.963999987114 60314.228806537 2024-01-05T05:29:28.884816+00:00 19994333.815999981016 29000000.002999961376 27999999.971000019461 3896483.916000009049 60314.228818139 2024-01-05T05:29:29.887221+00:00 19994333.812000039965 29000000.011000040919 27999999.993000030518 3896144.016000003088 60314.228829560 2024-01-05T05:29:30.873976+00:00 19994333.814999941736 28999999.989999949932 28000000.108999971300 3897587.000000000000 60314.228841342 2024-01-05T05:29:31.892000+00:00 19994333.815999981016 29000000.007000029087 27999999.998000029474 3894599.036000012886 60314.228852764 2024-01-05T05:29:32.878770+00:00 19994333.810000058264 28999999.957000020891 27999999.980999950320 3893729.001999973785 60314.228864365 2024-01-05T05:29:33.881167+00:00 19994333.817000031471 29000000.016999959946 27999999.965000029653 3897017.947000027169 60314.228875967 2024-01-05T05:29:34.883567+00:00 19994333.812999960035 29000000.028000000864 27999999.901000019163 3895146.085999995004 60314.228887569 2024-01-05T05:29:35.885965+00:00 19994333.815999981016 29000000.010000050068 28000000.059999939054 3898120.951000005007 60314.228899096 2024-01-05T05:29:36.881856+00:00 19994333.814000010490 28999999.979999959469 28000000.022999998182 3895614.030999987852 60314.228910698 2024-01-05T05:29:37.884250+00:00 19994333.814000010490 28999999.993000030518 28000000.027000069618 3897409.009999989998 60314.228922375 2024-01-05T05:29:38.893150+00:00 19994333.812999960035 29000000.028000000864 27999999.973999980837 3893084.982999979984 60314.228933720 2024-01-05T05:29:39.873417+00:00 19994333.815999981016 28999999.978999968618 27999999.967999938875 3897846.978000044823 60314.228945503 2024-01-05T05:29:40.891431+00:00 19994333.815999981016 29000000.004999998957 28000000.008000019938 3899570.011999965180 60314.228956924 2024-01-05T05:29:41.878203+00:00 19994333.813000079244 29000000.024000048637 28000000.011999960989 3896906.915000020992 60314.228968525 2024-01-05T05:29:42.880603+00:00 19994333.814999941736 28999999.977999929339 27999999.974000100046 3896505.108999968041 60314.228980127 2024-01-05T05:29:43.883000+00:00 19994333.812999960035 29000000.024000048637 28000000.004999998957 3897517.031000018120 60314.228991729 2024-01-05T05:29:44.885387+00:00 19994333.817000031471 28999999.960999969393 27999999.981999989599 3902357.924000024796 60314.229003150 2024-01-05T05:29:45.872157+00:00 19994333.812999960035 29000000.021000031382 28000000.000000000000 3901447.016999959946 60314.229014752 2024-01-05T05:29:46.874557+00:00 19994333.816000100225 28999999.996999979019 28000000.074000000954 3897122.060000001919 60314.229026535 2024-01-05T05:29:47.892576+00:00 19994333.814000010490 28999999.976000070572 27999999.973999980837 3898277.052000045776 60314.229037955 2024-01-05T05:29:48.879357+00:00 19994333.810999989510 29000000.034999970347 28000000.000000000000 3888411.949999988079 60314.229049557 2024-01-05T05:29:49.881768+00:00 19994333.816999908537 28999999.973999980837 27999999.971999999136 3897548.069999992847 60314.229061159 2024-01-05T05:29:50.884165+00:00 19994333.815999981016 29000000.028000000864 27999999.995999988168 3891217.880999981891 60314.229072761 2024-01-05T05:29:51.886562+00:00 19994333.814000010490 28999999.991000059992 28000000.087000008672 3893496.037000000011 60314.229084182 2024-01-05T05:29:52.873338+00:00 19994333.813000079244 28999999.995999928564 27999999.969000000507 3896903.955000042915 60314.229095784 2024-01-05T05:29:53.875736+00:00 19994333.814999941736 28999999.996999979019 27999999.925999999046 3901768.125000000000 60314.229107386 2024-01-05T05:29:54.878136+00:00 19994333.811999998987 28999999.971999999136 28000000.096999999136 3901502.872999966145 60314.229118988 2024-01-05T05:29:55.880539+00:00 19994333.815999999642 29000000.026000019163 27999999.910000000149 3895507.986000000965 60314.229130589 2024-01-05T05:29:56.882943+00:00 19994333.816999990493 29000000.000000000000 28000000.043999999762 3895053.007000029087 60314.229142191 2024-01-05T05:29:57.885338+00:00 19994333.811000000685 28999999.993000000715 27999999.991000000387 3895815.044999957085 60314.229153793 2024-01-05T05:29:58.887735+00:00 19994333.819000009447 29000000.019999999553 27999999.991999980062 3894336.895000040997 60314.229165214 2024-01-05T05:29:59.874511+00:00 19994333.807999998331 29000000.001000020653 28000000.021000031382 3894357.145999968052 60314.229176997 2024-01-05T05:30:00.892523+00:00 19994333.816999990493 29000000.000000000000 27999999.959999978542 3900194.928000032902 60314.229188418 2024-01-05T05:30:01.879304+00:00 19994333.809999998659 28999999.995999988168 28000000.021000031382 3897713.020999968052 60314.229200020 2024-01-05T05:30:02.881714+00:00 19994333.819000009447 28999999.988000009209 28000000.033999979496 3895260.944999992847 60314.229211441 2024-01-05T05:30:03.868491+00:00 19994333.814000010490 29000000.019999980927 27999999.929000020027 3898347.060999989975 60314.229223223 2024-01-05T05:30:04.886502+00:00 19994333.810999989510 28999999.971000019461 28000000.071999970824 3899200.994000018109 60314.229234825 2024-01-05T05:30:05.888904+00:00 19994333.814000010490 29000000.003000020981 27999999.951000031084 3898199.044000030030 60314.229246246 2024-01-05T05:30:06.875678+00:00 19994333.816000010818 28999999.992999970913 28000000.029999971390 3899283.995999991894 60314.229258029 2024-01-05T05:30:07.893690+00:00 19994333.813999950886 29000000.022999998182 27999999.925000071526 3896285.940999985207 60314.229269450 2024-01-05T05:30:08.880461+00:00 19994333.815000001341 28999999.989000018686 28000000.069999929518 3897324.003000020981 60314.229281052 2024-01-05T05:30:09.882863+00:00 19994333.815000001341 28999999.991000000387 28000000.036000009626 3896098.029999970924 60314.229292473 2024-01-05T05:30:10.869638+00:00 19994333.812000039965 29000000.013999998569 27999999.950000051409 3894305.053000032902 60314.229304255 2024-01-05T05:30:11.887661+00:00 19994333.816999968141 29000000.000999990851 27999999.967999938875 3897557.801999986172 60314.229315676 2024-01-05T05:30:12.874429+00:00 19994333.815000001341 29000000.000999990851 28000000.093000050634 3898227.180999993812 60314.229327278 2024-01-05T05:30:13.876827+00:00 19994333.813000019640 29000000.012999951839 27999999.969999909401 3892944.860000013839 60314.229339061 2024-01-05T05:30:14.894849+00:00 19994333.815999981016 28999999.995000001043 27999999.967000011355 3899363.200999975204 60314.229350482 2024-01-05T05:30:15.881617+00:00 19994333.809000018984 28999999.979000091553 27999999.958999991417 3898895.864000021946 60314.229362084 2024-01-05T05:30:16.884016+00:00 19994333.819999989122 29000000.046999931335 28000000.081000089645 3897724.978999971878 60314.229373610 2024-01-05T05:30:17.879905+00:00 19994333.810999989510 28999999.966000080109 27999999.971999999136 3895443.031000018120 60314.229385287 2024-01-05T05:30:18.888808+00:00 19994333.819000009447 29000000.006999969482 28000000.024999979883 3895980.967000008095 60314.229396633 2024-01-05T05:30:19.869075+00:00 19994333.812000039965 28999999.977999929339 27999999.967000011355 3898328.981000006199 60314.229408416 2024-01-05T05:30:20.887092+00:00 19994333.814999941736 29000000.047000050545 28000000.028000000864 3900961.080999969970 60314.229419836 2024-01-05T05:30:21.873865+00:00 19994333.813000079244 28999999.952000018209 28000000.006999969482 3893281.953000009060 60314.229431438 2024-01-05T05:30:22.876265+00:00 19994333.816999908537 29000000.021000031382 27999999.985000010580 3897424.017000020016 60314.229443221 2024-01-05T05:30:23.894288+00:00 19994333.815999981016 28999999.982999920845 28000000.006000038236 3893275.996999979019 60314.229454642 2024-01-05T05:30:24.881065+00:00 19994333.808000091463 29000000.007000088692 27999999.995000001043 3899592.940999985207 60314.229466244 2024-01-05T05:30:25.883461+00:00 19994333.819000009447 29000000.028000000864 27999999.966999888420 3902494.110000013839 60314.229477665 2024-01-05T05:30:26.870235+00:00 19994333.809999939054 28999999.966999888420 28000000.049000021070 3895496.870999991894 60314.229489448 2024-01-05T05:30:27.888249+00:00 19994333.818000078201 29000000.021000031382 27999999.967999998480 3898259.027999997139 60314.229500868 2024-01-05T05:30:28.875023+00:00 19994333.811999920756 28999999.988000039011 28000000.035000000149 3896763.060000001919 60314.229512470 2024-01-05T05:30:29.877427+00:00 19994333.814000010490 28999999.985000010580 27999999.953999999911 3898884.969000041019 60314.229524072 2024-01-05T05:30:30.879823+00:00 19994333.815000060946 29000000.037999991328 28000000.015000000596 3895819.035999954212 60314.229535674 2024-01-05T05:30:31.882223+00:00 19994333.814999941736 28999999.975000020117 27999999.946000009775 3893801.900000036228 60314.229547276 2024-01-05T05:30:32.884618+00:00 19994333.815000060946 29000000.014999989420 28000000.004999998957 3898444.117999970913 60314.229558878 2024-01-05T05:30:33.887012+00:00 19994333.810999989510 28999999.986000001431 28000000.026999980211 3895671.926999986172 60314.229570479 2024-01-05T05:30:34.889405+00:00 19994333.815999981016 28999999.997999999672 28000000.006000008434 3896987.072000027169 60314.229581900 2024-01-05T05:30:35.876180+00:00 19994333.814000010490 28999999.996000010520 27999999.981999989599 3900522.065999985207 60314.229593502 2024-01-05T05:30:36.878576+00:00 19994333.819000009447 29000000.021000001580 28000000.031000021845 3900658.822000027169 60314.229605104 2024-01-05T05:30:37.880978+00:00 19994333.806999921799 28999999.988000009209 28000000.029999971390 3896697.078000009060 60314.229616706 2024-01-05T05:30:38.883382+00:00 19994333.818000078201 28999999.988999988884 28000000.004999998957 3893424.988999962807 60314.229628127 2024-01-05T05:30:39.870161+00:00 19994333.814999941736 29000000.006999999285 28000000.000000000000 3894489.957000017166 60314.229639909 2024-01-05T05:30:40.888177+00:00 19994333.817000031471 29000000.002000000328 27999999.996000051498 3899916.098999977112 60314.229651511 2024-01-05T05:30:41.890570+00:00 19994333.812000039965 28999999.995000001043 27999999.953999999911 3897443.930999993812 60314.229662932 2024-01-05T05:30:42.877345+00:00 19994333.811999920756 28999999.971999999136 27999999.993999961764 3898299.023000001907 60314.229674534 2024-01-05T05:30:43.879746+00:00 19994333.817000031471 29000000.033999979496 28000000.028000000864 3896106.084000051022 60314.229686136 2024-01-05T05:30:44.882140+00:00 19994333.812000039965 28999999.977000001818 28000000.017000019550 3897170.021999955177 60314.229697738 2024-01-05T05:30:45.884537+00:00 19994333.817999958992 29000000.027000010014 27999999.990000009537 3900352.833000003826 60314.229709159 2024-01-05T05:30:46.871314+00:00 19994333.812999960035 29000000.000999990851 28000000.003999948502 3899312.112000048161 60314.229720941 2024-01-05T05:30:47.889332+00:00 19994333.814000010490 28999999.956000030041 28000000.013000011444 3896947.993999958038 60314.229732363 2024-01-05T05:30:48.876110+00:00 19994333.815000001341 29000000.048999968916 27999999.950999978930 3896691.973000050057 60314.229743964 2024-01-05T05:30:49.878501+00:00 19994333.815999999642 28999999.983000040054 28000000.075000051409 3894881.986999989022 60314.229755566 2024-01-05T05:30:50.880894+00:00 19994333.811999998987 28999999.981999929994 27999999.975000020117 3902054.911000012886 60314.229767168 2024-01-05T05:30:51.883294+00:00 19994333.812000010163 29000000.017000079155 27999999.990999940783 3893267.150999904145 60314.229778769 2024-01-05T05:30:52.885695+00:00 19994333.818999990821 29000000.000999931246 27999999.992000099272 3896150.871000051033 60314.229790191 2024-01-05T05:30:53.872465+00:00 19994333.809000000358 29000000.000000000000 27999999.998999949545 3896494.070000051986 60314.229801973 2024-01-05T05:30:54.890487+00:00 19994333.821000009775 29000000.004999998957 27999999.939999941736 3892454.946999907028 60314.229813394 2024-01-05T05:30:55.877257+00:00 19994333.807999998331 28999999.978000041097 28000000.058000091463 3898522.037999988068 60314.229824996 2024-01-05T05:30:56.879653+00:00 19994333.815999981016 29000000.031999949366 27999999.969999909401 3895104.083000063896 60314.229836598 2024-01-05T05:30:57.882047+00:00 19994333.815000001341 28999999.974000100046 28000000.026000019163 3893277.842999935150 60314.229848200 2024-01-05T05:30:58.884448+00:00 19994333.812000010163 29000000.015999909490 28000000.029000040144 3897025.069000006188 60314.229859801 2024-01-05T05:30:59.886852+00:00 19994333.818000018597 28999999.994000080973 27999999.978000041097 3898000.994000076782 60314.229871328 2024-01-05T05:31:00.882723+00:00 19994333.811999980360 28999999.996999979019 27999999.946999911219 3898165.108999968041 60314.229883005 2024-01-05T05:31:01.891628+00:00 19994333.818000018597 29000000.000000000000 28000000.014000058174 3894191.983999968041 60314.229894351 2024-01-05T05:31:02.871895+00:00 19994333.809999998659 29000000.004999998957 28000000.011000040919 3895901.874000072014 60314.229906133 2024-01-05T05:31:03.889915+00:00 19994333.818000018597 29000000.011999960989 28000000.014999989420 3896405.027999997139 60314.229917554 2024-01-05T05:31:04.876688+00:00 19994333.809999939054 28999999.989000078291 27999999.987999919802 3898124.016999959946 60314.229929156 2024-01-05T05:31:05.879087+00:00 19994333.815000060946 29000000.013999938965 28000000.041999999434 3896571.940999985207 60314.229940758 2024-01-05T05:31:06.881479+00:00 19994333.817999958992 28999999.986999988556 27999999.938999999315 3894577.075999975204 60314.229952360 2024-01-05T05:31:07.883876+00:00 19994333.810999989510 28999999.993000030518 28000000.046000000089 3894894.009000062943 60314.229963962 2024-01-05T05:31:08.886272+00:00 19994333.816000040621 29000000.003999948502 27999999.995000001043 3897621.988000034820 60314.229975382 2024-01-05T05:31:09.873043+00:00 19994333.811999980360 28999999.981999989599 27999999.951999988407 3901752.034999967087 60314.229987165 2024-01-05T05:31:10.891065+00:00 19994333.815999981016 29000000.017999999225 28000000.032000008970 3899047.973999977112 60314.229998586 2024-01-05T05:31:11.877842+00:00 19994333.810999989510 28999999.988000001758 28000000.050999999046 3895582.034999967087 60314.230010188 2024-01-05T05:31:12.880239+00:00 19994333.817000031471 29000000.025000009686 27999999.942000001669 3898047.943000078201 60314.230021790 2024-01-05T05:31:13.882637+00:00 19994333.816000040621 28999999.960000008345 28000000.037999991328 3895539.908999919891 60314.230033392 2024-01-05T05:31:14.885031+00:00 19994333.809999939054 29000000.033999979496 27999999.941000010818 3894030.129999995232 60314.230044812 2024-01-05T05:31:15.871801+00:00 19994333.820000048727 29000000.006999999285 28000000.031000021845 3898217.855000019073 60314.230056414 2024-01-05T05:31:16.874196+00:00 19994333.807999968529 28999999.978999998420 28000000.037000000477 3900054.063000082970 60314.230068197 2024-01-05T05:31:17.892209+00:00 19994333.820999979973 28999999.999000009149 27999999.918999969959 3899698.048999906052 60314.230079618 2024-01-05T05:31:18.878986+00:00 19994333.812000039965 29000000.013999998569 28000000.010999981314 3892535.972000002861 60314.230091220 2024-01-05T05:31:19.881386+00:00 19994333.815999981016 29000000.028000000864 28000000.072000030428 3900279.995000004768 60314.230102822 2024-01-05T05:31:20.883788+00:00 19994333.809999939054 28999999.966000020504 27999999.944000009447 3899675.035000085831 60314.230114424 2024-01-05T05:31:21.886194+00:00 19994333.815999981016 28999999.992999970913 28000000.032000008970 3898272.037999988068 60314.230125844 2024-01-05T05:31:22.872963+00:00 19994333.815000060946 29000000.008999999613 27999999.982999980450 3894697.907999991905 60314.230137446 2024-01-05T05:31:23.875358+00:00 19994333.815000060946 29000000.000000000000 28000000.028999980539 3895633.120999931823 60314.230149048 2024-01-05T05:31:24.877756+00:00 19994333.815999981016 29000000.003000020981 27999999.981999989599 3897885.932000041008 60314.230160650 2024-01-05T05:31:25.880155+00:00 19994333.809999939054 28999999.983999971300 28000000.034000039101 3898442.021000028122 60314.230172252 2024-01-05T05:31:26.882558+00:00 19994333.817000031471 29000000.022000011057 27999999.990999940783 3893421.907999991905 60314.230183854 2024-01-05T05:31:27.884962+00:00 19994333.809999939054 28999999.985999941826 27999999.899000048637 3898610.062999964226 60314.230195456 2024-01-05T05:31:28.887360+00:00 19994333.820000048727 29000000.011000040919 28000000.108000040054 3897020.953999996185 60314.230206877 2024-01-05T05:31:29.874137+00:00 19994333.809999939054 28999999.983999971300 27999999.980000019073 3898622.074000000954 60314.230218659 2024-01-05T05:31:30.892152+00:00 19994333.818000078201 29000000.020000100136 28000000.018000010401 3893520.972000002861 60314.230230080 2024-01-05T05:31:31.878929+00:00 19994333.810999989510 29000000.013999938965 27999999.950999978930 3891217.947000027169 60314.230241682 2024-01-05T05:31:32.881324+00:00 19994333.817000031471 28999999.958999991417 28000000.082999940962 3895486.078999996185 60314.230253103 2024-01-05T05:31:33.868100+00:00 19994333.814999941736 29000000.004999998957 27999999.963000059128 3898770.014999986161 60314.230264886 2024-01-05T05:31:34.886130+00:00 19994333.810000058264 29000000.035000089556 27999999.969999909401 3895267.858000040054 60314.230276488 2024-01-05T05:31:35.888533+00:00 19994333.819999929518 28999999.979999899864 28000000.037000060081 3900958.129999995232 60314.230287909 2024-01-05T05:31:36.875306+00:00 19994333.810000058264 29000000.002000089735 27999999.965000029653 3893278.023000001907 60314.230299691 2024-01-05T05:31:37.893332+00:00 19994333.817999958992 29000000.006999969482 27999999.990999940783 3898332.857999920845 60314.230311112 2024-01-05T05:31:38.880102+00:00 19994333.810999989510 28999999.990999940783 27999999.942000031471 3898280.088000059128 60314.230322714 2024-01-05T05:31:39.882503+00:00 19994333.817000031471 28999999.993000030518 28000000.136000040919 3897304.026000022888 60314.230334241 2024-01-05T05:31:40.878394+00:00 19994333.812999960035 29000000.016999959946 27999999.846999999136 3897792.048999906052 60314.230345918 2024-01-05T05:31:41.887297+00:00 19994333.811999998987 28999999.983000040054 28000000.099999900907 3901465.945000051986 60314.230357263 2024-01-05T05:31:42.867562+00:00 19994333.815999999642 28999999.993999961764 27999999.971000079066 3897797.957999945153 60314.230369046 2024-01-05T05:31:43.885579+00:00 19994333.813000001013 29000000.007000088692 28000000.041000008583 3895867.952000021935 60314.230380723 2024-01-05T05:31:44.894482+00:00 19994333.816000010818 29000000.016999959946 27999999.973000001162 3892280.016000031959 60314.230392069 2024-01-05T05:31:45.874749+00:00 19994333.812999989837 29000000.009999990463 27999999.912000000477 3896742.095999956131 60314.230403852 2024-01-05T05:31:46.892766+00:00 19994333.815999999642 28999999.963999990374 28000000.135000009090 3897200.928000092972 60314.230415273 2024-01-05T05:31:47.879546+00:00 19994333.812000010163 29000000.010999999940 27999999.875999998301 3897635.058999896049 60314.230426874 2024-01-05T05:31:48.881950+00:00 19994333.817000001669 28999999.992999989539 28000000.019999980927 3897860.998000026215 60314.230438296 2024-01-05T05:31:49.868729+00:00 19994333.817000001669 29000000.008000001311 28000000.126000020653 3895332.006000041962 60314.230450078 2024-01-05T05:31:50.886744+00:00 19994333.809999998659 29000000.002000000328 27999999.954999979585 3892658.019999980927 60314.230461499 2024-01-05T05:31:51.873521+00:00 19994333.815999981016 29000000.025000009686 27999999.945000018924 3900439.947000027169 60314.230473101 2024-01-05T05:31:52.875912+00:00 19994333.809999998659 28999999.968999978155 28000000.062999960035 3903680.977999926079 60314.230484883 2024-01-05T05:31:53.893932+00:00 19994333.819999989122 29000000.006000008434 27999999.923000041395 3894407.036000012886 60314.230496305 2024-01-05T05:31:54.880715+00:00 19994333.813000019640 29000000.027000010014 28000000.065000001341 3897237.989000082016 60314.230507907 2024-01-05T05:31:55.883114+00:00 19994333.815999981016 28999999.975999981165 27999999.953999999911 3898846.981999992859 60314.230519327 2024-01-05T05:31:56.869886+00:00 19994333.814000010490 29000000.000000000000 28000000.006999969482 3903415.026000022888 60314.230531110 2024-01-05T05:31:57.887905+00:00 19994333.811999980360 28999999.979000028223 28000000.001000050455 3897900.058999896049 60314.230542531 2024-01-05T05:31:58.874678+00:00 19994333.816000040621 29000000.015999969095 28000000.009999990463 3892799.856999992859 60314.230554133 2024-01-05T05:31:59.877070+00:00 19994333.812999960035 28999999.980000019073 28000000.017000019550 3900751.081000090111 60314.230565734 2024-01-05T05:32:00.879460+00:00 19994333.815999981016 29000000.029999971390 28000000.000000000000 3897721.016999959946 60314.230577337 2024-01-05T05:32:01.881862+00:00 19994333.811000049114 28999999.977000001818 27999999.969999969006 3897601.950999975204 60314.230588938 2024-01-05T05:32:02.884258+00:00 19994333.817999958992 29000000.013999998569 28000000.061999980360 3899665.091000080109 60314.230600540 2024-01-05T05:32:03.886655+00:00 19994333.813000019640 29000000.007000029087 27999999.970000028610 3898920.929999948014 60314.230612142 2024-01-05T05:32:04.889049+00:00 19994333.815999981016 29000000.012999951839 28000000.026999950409 3893642.014000058174 60314.230623563 2024-01-05T05:32:05.875816+00:00 19994333.809999998659 28999999.971000079066 28000000.028000000864 3893459.953999996185 60314.230635164 2024-01-05T05:32:06.878219+00:00 19994333.817000031471 29000000.000000000000 28000000.015000101179 3897898.102999926079 60314.230646766 2024-01-05T05:32:07.880611+00:00 19994333.815000001341 28999999.980999950320 27999999.946999911219 3896449.906000018120 60314.230658368 2024-01-05T05:32:08.883006+00:00 19994333.809999939054 29000000.044999960810 27999999.949000000954 3895768.093000053894 60314.230669789 2024-01-05T05:32:09.869790+00:00 19994333.819000009447 29000000.000000000000 28000000.004000071436 3895115.902999997139 60314.230681572 2024-01-05T05:32:10.887809+00:00 19994333.813000079244 28999999.985000010580 28000000.036000009626 3899076.018999934196 60314.230693174 2024-01-05T05:32:11.890204+00:00 19994333.816999908537 29000000.004000071436 28000000.030999898911 3899794.019999980927 60314.230704594 2024-01-05T05:32:12.876980+00:00 19994333.810999989510 28999999.993000030518 27999999.953000068665 3897972.973000050057 60314.230716196 2024-01-05T05:32:13.879377+00:00 19994333.817000031471 29000000.011999960989 27999999.975999951363 3897948.003999948967 60314.230727798 2024-01-05T05:32:14.881775+00:00 19994333.812000039965 28999999.993999961764 28000000.077000018209 3896241.048000096809 60314.230739400 2024-01-05T05:32:15.884171+00:00 19994333.815999981016 28999999.977000001818 27999999.914999961853 3896458.960999966133 60314.230750821 2024-01-05T05:32:16.870940+00:00 19994333.814000010490 29000000.031000021845 27999999.996000051498 3899011.985000013839 60314.230762604 2024-01-05T05:32:17.888960+00:00 19994333.812000039965 28999999.998000029474 27999999.993999961764 3902874.033999919891 60314.230774025 2024-01-05T05:32:18.875734+00:00 19994333.818999890238 28999999.996999979019 28000000.083000060171 3900685.999000072014 60314.230785626 2024-01-05T05:32:19.878133+00:00 19994333.808000091463 28999999.988999959081 27999999.930999990553 3896369.001999973785 60314.230797228 2024-01-05T05:32:20.880528+00:00 19994333.817999958992 29000000.028000000864 27999999.995000001043 3897072.967999935150 60314.230808830 2024-01-05T05:32:21.882927+00:00 19994333.815999981016 28999999.978000041097 28000000.054999951273 3895534.941000103951 60314.230820432 2024-01-05T05:32:22.885332+00:00 19994333.814000010490 29000000.008999940008 27999999.980000000447 3896180.047999978065 60314.230831959 2024-01-05T05:32:23.881229+00:00 19994333.814000010490 29000000.007000088692 28000000.074999999255 3895280.039999961853 60314.230843636 2024-01-05T05:32:24.890128+00:00 19994333.815000060946 28999999.969999998808 27999999.903999999166 3897877.999000072014 60314.230854982 2024-01-05T05:32:25.870399+00:00 19994333.811999920756 28999999.997999999672 27999999.969000000507 3897115.012999891769 60314.230866764 2024-01-05T05:32:26.888417+00:00 19994333.814000010490 29000000.037999998778 28000000.062000010163 3898188.932000041008 60314.230878185 2024-01-05T05:32:27.875192+00:00 19994333.817000031471 28999999.971999991685 28000000.019999980927 3893160.044999957085 60314.230889787 2024-01-05T05:32:28.877598+00:00 19994333.812999960035 29000000.025000009686 27999999.897000011057 3895703.992000102997 60314.230901389 2024-01-05T05:32:29.879994+00:00 19994333.815000060946 28999999.967000011355 28000000.116999980062 3898775.059999942780 60314.230912991 2024-01-05T05:32:30.882395+00:00 19994333.811999920756 28999999.996999979019 27999999.978000018746 3893559.014000058174 60314.230924592 2024-01-05T05:32:31.884792+00:00 19994333.815000060946 29000000.015000019222 27999999.981999989599 3901262.851999998093 60314.230936014 2024-01-05T05:32:32.871571+00:00 19994333.814000010490 29000000.010000020266 27999999.975000020117 3894450.141999959946 60314.230947796 2024-01-05T05:32:33.889597+00:00 19994333.815999981016 28999999.991000000387 28000000.050999999046 3896284.014999986161 60314.230959217 2024-01-05T05:32:34.876370+00:00 19994333.815999981016 29000000.005999978632 27999999.993999961764 3893731.990000010002 60314.230970819 2024-01-05T05:32:35.878765+00:00 19994333.809999998659 28999999.972999989986 27999999.910000029951 3895685.031000018120 60314.230982240 2024-01-05T05:32:36.865544+00:00 19994333.820000000298 29000000.012000020593 28000000.064000010490 3897369.939000010025 60314.230994023 2024-01-05T05:32:37.883565+00:00 19994333.809999998659 29000000.011999960989 27999999.955999970436 3894471.939999938011 60314.231005624 2024-01-05T05:32:38.885961+00:00 19994333.817999999970 29000000.000000000000 28000000.091000020504 3898291.057000041008 60314.231017046 2024-01-05T05:32:39.872733+00:00 19994333.810999989510 29000000.000000000000 27999999.991999980062 3899941.970000029076 60314.231028828 2024-01-05T05:32:40.890752+00:00 19994333.815000008792 28999999.998000029474 27999999.997999969870 3895247.104999899864 60314.231040249 2024-01-05T05:32:41.877523+00:00 19994333.813999999315 28999999.988999959081 27999999.992000099272 3904397.943000078201 60314.231051851 2024-01-05T05:32:42.879923+00:00 19994333.815999981016 29000000.028000000864 27999999.916999939829 3897832.036999940872 60314.231063453 2024-01-05T05:32:43.882325+00:00 19994333.817000001669 28999999.979000091553 28000000.064000010490 3893552.906000018120 60314.231075055 2024-01-05T05:32:44.884724+00:00 19994333.809000018984 28999999.986999988556 28000000.021000031382 3902930.091000080109 60314.231086476 2024-01-05T05:32:45.871495+00:00 19994333.815000001341 28999999.995000001043 28000000.006999969482 3899596.943999886978 60314.231098077 2024-01-05T05:32:46.873893+00:00 19994333.812000010163 29000000.011999960989 28000000.001000050455 3897282.957000017166 60314.231109860 2024-01-05T05:32:47.891904+00:00 19994333.818000018597 29000000.036000009626 27999999.917999979109 3895559.947000027169 60314.231121281 2024-01-05T05:32:48.878678+00:00 19994333.810999989510 28999999.985999941826 28000000.059999939054 3898511.039999961853 60314.231132883 2024-01-05T05:32:49.881078+00:00 19994333.816999968141 28999999.978999968618 28000000.004000071436 3896496.961000084877 60314.231144485 2024-01-05T05:32:50.883477+00:00 19994333.817000031471 28999999.998000029474 27999999.985999941826 3895980.110999941826 60314.231156087 2024-01-05T05:32:51.885878+00:00 19994333.809999998659 28999999.993000030518 28000000.013000011444 3894768.950999975204 60314.231167507 2024-01-05T05:32:52.872656+00:00 19994333.819000009447 29000000.006000038236 27999999.975999951363 3896191.976999998093 60314.231179109 2024-01-05T05:32:53.875057+00:00 19994333.809999939054 28999999.980999950320 27999999.982000108808 3900995.043000102043 60314.231190711 2024-01-05T05:32:54.877450+00:00 19994333.815000060946 29000000.021000031382 28000000.047999981791 3901714.084999918938 60314.231202313 2024-01-05T05:32:55.879846+00:00 19994333.815000001341 29000000.021000031382 28000000.031000021845 3904732.922999978065 60314.231213734 2024-01-05T05:32:56.866616+00:00 19994333.815999981016 28999999.970999959856 27999999.934999939054 3895536.007000089157 60314.231225517 2024-01-05T05:32:57.884638+00:00 19994333.809999998659 28999999.993000030518 28000000.044999960810 3895779.970999956131 60314.231237119 2024-01-05T05:32:58.887039+00:00 19994333.815999981016 29000000.029999971390 27999999.952000018209 3895133.973000050057 60314.231248539 2024-01-05T05:32:59.873808+00:00 19994333.817000031471 28999999.975000020117 28000000.016000028700 3896390.053999900818 60314.231260141 2024-01-05T05:33:00.876188+00:00 19994333.811999980360 29000000.016000028700 28000000.024999998510 3900214.971000074875 60314.231271743 2024-01-05T05:33:01.878584+00:00 19994333.818000018597 29000000.019999999553 28000000.013000000268 3896450.039000033867 60314.231283345 2024-01-05T05:33:02.880978+00:00 19994333.809000018984 28999999.978999990970 27999999.923000000417 3896237.938999890815 60314.231294871 2024-01-05T05:33:03.876876+00:00 19994333.817999958992 29000000.015999998897 27999999.974999990314 3894579.979000092018 60314.231306548 2024-01-05T05:33:04.885780+00:00 19994333.815000060946 28999999.988000009209 28000000.057999998331 3892917.051999927033 60314.231317894 2024-01-05T05:33:05.866056+00:00 19994333.811999920756 29000000.003999989480 27999999.953999999911 3899124.993999999948 60314.231329677 2024-01-05T05:33:06.884076+00:00 19994333.815000060946 28999999.983000010252 27999999.984000001103 3897533.069999999832 60314.231341354 2024-01-05T05:33:07.892978+00:00 19994333.815999981016 28999999.988000009209 28000000.022999998182 3895000.983999998774 60314.231352699 2024-01-05T05:33:08.873247+00:00 19994333.809999939054 29000000.004999998957 28000000.099999990314 3897696.981999998912 60314.231364482 2024-01-05T05:33:09.891266+00:00 19994333.818000078201 29000000.024000018835 27999999.881999999285 3894908.971000000834 60314.231375903 2024-01-05T05:33:10.878042+00:00 19994333.814000010490 29000000.002999961376 28000000.123000029474 3898068.921000000089 60314.231387505 2024-01-05T05:33:11.880446+00:00 19994333.809999939054 29000000.012000020593 27999999.911000009626 3895451.032999999821 60314.231398926 2024-01-05T05:33:12.867221+00:00 19994333.820000048727 28999999.983999971300 27999999.981999989599 3901178.093000002205 60314.231410709 2024-01-05T05:33:13.885234+00:00 19994333.809999939054 29000000.012000020593 28000000.047999981791 3899413.012000001967 60314.231422130 2024-01-05T05:33:14.872009+00:00 19994333.817999958992 28999999.991999980062 28000000.063000019640 3902100.991999999154 60314.231433732 2024-01-05T05:33:15.874408+00:00 19994333.813000079244 29000000.008000019938 27999999.947999950498 3897988.055000000168 60314.231445514 2024-01-05T05:33:16.892425+00:00 19994333.814999941736 28999999.989000018686 27999999.960000038147 3896370.875999995042 60314.231456935 2024-01-05T05:33:17.879202+00:00 19994333.815000060946 28999999.983999971300 28000000.028999980539 3899484.072000003885 60314.231468537 2024-01-05T05:33:18.881605+00:00 19994333.807999968529 28999999.981000069529 28000000.030999958515 3896382.986000000965 60314.231479958 2024-01-05T05:33:19.868392+00:00 19994333.820000048727 29000000.032999988645 27999999.940000060946 3897158.969999998808 60314.231491741 2024-01-05T05:33:20.886411+00:00 19994333.814000010490 28999999.995000001043 28000000.001000050455 3894692.946000001859 60314.231503162 2024-01-05T05:33:21.873182+00:00 19994333.816999908537 29000000.004999998957 27999999.985999941826 3897541.020999989938 60314.231514764 2024-01-05T05:33:22.875572+00:00 19994333.810000058264 29000000.000999931246 28000000.003000020981 3895899.077000007033 60314.231526366 2024-01-05T05:33:23.877964+00:00 19994333.819000009447 29000000.014999989420 28000000.008999940008 3901569.922000005841 60314.231537967 2024-01-05T05:33:24.880366+00:00 19994333.810999989510 28999999.970000028610 28000000.000000000000 3899512.017999991775 60314.231549569 2024-01-05T05:33:25.882766+00:00 19994333.817000031471 29000000.032000061125 28000000.022000070661 3901727.013999999035 60314.231560990 2024-01-05T05:33:26.869540+00:00 19994333.810999989510 28999999.960999969393 28000000.028000000864 3898122.971000000834 60314.231572773 2024-01-05T05:33:27.887560+00:00 19994333.814000010490 29000000.008000019938 27999999.977000001818 3900368.027999997139 60314.231584194 2024-01-05T05:33:28.874329+00:00 19994333.815999981016 29000000.032999988645 27999999.987999919802 3899676.991000012029 60314.231595796 2024-01-05T05:33:29.876726+00:00 19994333.811999998987 28999999.972999930382 27999999.958000060171 3895199.924999997020 60314.231607397 2024-01-05T05:33:30.879117+00:00 19994333.815999999642 29000000.009999990463 28000000.006999969482 3898582.045000001788 60314.231618999 2024-01-05T05:33:31.881514+00:00 19994333.812000010163 29000000.009999990463 28000000.026000019163 3897768.916999996174 60314.231630420 2024-01-05T05:33:32.868295+00:00 19994333.816999990493 28999999.989000078291 28000000.008000019938 3900495.113000005018 60314.231642022 2024-01-05T05:33:33.870692+00:00 19994333.815000008792 29000000.010999921709 27999999.985000010580 3896892.001999989152 60314.231653804 2024-01-05T05:33:34.888707+00:00 19994333.813999980688 28999999.967000011355 28000000.008999940008 3894907.930000007153 60314.231665226 2024-01-05T05:33:35.875482+00:00 19994333.814000010490 29000000.022000070661 27999999.971999999136 3901354.155000001192 60314.231676827 2024-01-05T05:33:36.877876+00:00 19994333.810999989510 28999999.995000001043 28000000.044000029564 3896203.998999997973 60314.231688429 2024-01-05T05:33:37.880272+00:00 19994333.818000018597 29000000.000999931246 27999999.962999939919 3897423.898000001907 60314.231700031 2024-01-05T05:33:38.882672+00:00 19994333.813999980688 28999999.993999999017 28000000.012000080198 3894565.004000008106 60314.231711452 2024-01-05T05:33:39.869449+00:00 19994333.817000001669 29000000.011999998242 28000000.011999998242 3896126.987999976147 60314.231723235 2024-01-05T05:33:40.887469+00:00 19994333.807000011206 28999999.962000001222 27999999.980000000447 3899028.033000022173 60314.231734656 2024-01-05T05:33:41.874243+00:00 19994333.819999989122 29000000.040000010282 28000000.022999990731 3895819.965000004042 60314.231746257 2024-01-05T05:33:42.876640+00:00 19994333.810999989510 28999999.978999998420 28000000.061000019312 3896515.983999996912 60314.231757859 2024-01-05T05:33:43.879038+00:00 19994333.815000001341 28999999.988000009209 27999999.971999969333 3897084.041999996174 60314.231769461 2024-01-05T05:33:44.881440+00:00 19994333.816000040621 29000000.022999998182 28000000.017000019550 3895621.928000003099 60314.231781063 2024-01-05T05:33:45.883839+00:00 19994333.810999989510 29000000.013999998569 27999999.933999989182 3900070.067000002135 60314.231792590 2024-01-05T05:33:46.879735+00:00 19994333.816999968141 28999999.976999968290 28000000.067000001669 3897644.031999974977 60314.231804267 2024-01-05T05:33:47.888637+00:00 19994333.813000019640 28999999.999000009149 27999999.898000031710 3897183.009000002872 60314.231815612 2024-01-05T05:33:48.868909+00:00 19994333.815999981016 29000000.041999999434 28000000.074999991804 3896430.919000000227 60314.231827395 2024-01-05T05:33:49.886934+00:00 19994333.813000019640 28999999.977000001818 28000000.006999969482 3893845.071999996901 60314.231838816 2024-01-05T05:33:50.873707+00:00 19994333.815000001341 28999999.990000009537 28000000.009999990463 3893816.885000019800 60314.231850418 2024-01-05T05:33:51.876102+00:00 19994333.815000001341 29000000.021000031382 27999999.960000038147 3900815.040999978781 60314.231862020 2024-01-05T05:33:52.878506+00:00 19994333.815000001341 28999999.987999979407 28000000.018999990076 3898818.101000010967 60314.231873622 2024-01-05T05:33:53.880905+00:00 19994333.815000001341 29000000.000000000000 27999999.953000009060 3896352.942000002135 60314.231885224 2024-01-05T05:33:54.883304+00:00 19994333.811999980360 28999999.950999978930 28000000.083000000566 3898509.055000007153 60314.231896644 2024-01-05T05:33:55.870078+00:00 19994333.816000040621 29000000.052999969572 27999999.931999981403 3900386.998999983072 60314.231908427 2024-01-05T05:33:56.888096+00:00 19994333.812999960035 28999999.991000059992 28000000.004000011832 3899467.018000007141 60314.231919848 2024-01-05T05:33:57.874870+00:00 19994333.815000060946 28999999.985000010580 27999999.993999961764 3894305.905000001192 60314.231931450 2024-01-05T05:33:58.877273+00:00 19994333.810999989510 29000000.003000020981 28000000.011000040919 3894757.069999992847 60314.231942871 2024-01-05T05:33:59.864051+00:00 19994333.817999958992 29000000.016999959946 28000000.016000028700 3895512.006999998819 60314.231954653 2024-01-05T05:34:00.882058+00:00 19994333.815999981016 29000000.016000028700 28000000.005999919027 3892081.105000019073 60314.231966255 2024-01-05T05:34:01.884458+00:00 19994333.810000058264 28999999.944999929518 27999999.999000068754 3893954.796999990940 60314.231977676 2024-01-05T05:34:02.871232+00:00 19994333.819000009447 29000000.035000089556 28000000.013999938965 3897347.992000014056 60314.231989459 2024-01-05T05:34:03.889247+00:00 19994333.811999920756 29000000.016999959946 28000000.001000050455 3896228.058999984991 60314.232000880 2024-01-05T05:34:04.876019+00:00 19994333.815000060946 28999999.970000028610 28000000.041000008583 3896554.039999992121 60314.232012481 2024-01-05T05:34:05.878410+00:00 19994333.814000010490 29000000.029999971390 27999999.904999971390 3894448.899000018835 60314.232024083 2024-01-05T05:34:06.880811+00:00 19994333.815999981016 29000000.001999970526 27999999.993000030518 3896838.069999992847 60314.232035685 2024-01-05T05:34:07.883210+00:00 19994333.812999960035 29000000.001999970526 28000000.044000029564 3893989.004999995232 60314.232047106 2024-01-05T05:34:08.869978+00:00 19994333.817000031471 28999999.957000020891 27999999.966999888420 3895594.939000010025 60314.232058708 2024-01-05T05:34:09.872375+00:00 19994333.812999960035 29000000.014000058174 27999999.986000061035 3895379.046999990940 60314.232070491 2024-01-05T05:34:10.890391+00:00 19994333.815000060946 29000000.015999909490 28000000.059000018984 3894471.078999996185 60314.232081912 2024-01-05T05:34:11.877166+00:00 19994333.814000010490 28999999.976000070572 27999999.947000030428 3899090.900999993086 60314.232093513 2024-01-05T05:34:12.879566+00:00 19994333.810999989510 29000000.013999938965 28000000.028000000864 3898573.053000003099 60314.232105115 2024-01-05T05:34:13.881966+00:00 19994333.816999908537 28999999.991999980062 28000000.025999899954 3903131.050999999046 60314.232116717 2024-01-05T05:34:14.884364+00:00 19994333.813000079244 28999999.989000078291 27999999.967000011355 3897714.951000034809 60314.232128138 2024-01-05T05:34:15.871138+00:00 19994333.816999908537 29000000.013999998569 28000000.013000011444 3896392.990999997128 60314.232139740 2024-01-05T05:34:16.873533+00:00 19994333.811000108719 29000000.002999998629 27999999.971000079066 3897691.954999982845 60314.232151342 2024-01-05T05:34:17.875931+00:00 19994333.816999908537 29000000.000000000000 28000000.006000000983 3896240.938000022899 60314.232162944 2024-01-05T05:34:18.878330+00:00 19994333.812000039965 28999999.986999999732 27999999.997000001371 3897841.192999958992 60314.232174546 2024-01-05T05:34:19.880722+00:00 19994333.814000010490 29000000.028999980539 27999999.960999999195 3897300.929000020027 60314.232186147 2024-01-05T05:34:20.883120+00:00 19994333.817999958992 28999999.991000030190 28000000.106000009924 3894985.972000002861 60314.232197749 2024-01-05T05:34:21.885527+00:00 19994333.810000058264 29000000.007999990135 27999999.900000009686 3894077.046999990940 60314.232209170 2024-01-05T05:34:22.872302+00:00 19994333.815999999642 28999999.981000009924 28000000.111999988556 3902428.852999985218 60314.232220772 2024-01-05T05:34:23.874701+00:00 19994333.811999998987 28999999.988999988884 27999999.964999999851 3892981.027999997139 60314.232232374 2024-01-05T05:34:24.877106+00:00 19994333.817000001669 29000000.024999979883 27999999.919999990612 3900172.059000014793 60314.232243976 2024-01-05T05:34:25.879505+00:00 19994333.811999998987 28999999.970000028610 28000000.047000020742 3897601.092000008095 60314.232255502 2024-01-05T05:34:26.875396+00:00 19994333.815999999642 29000000.028999980539 28000000.034000009298 3897757.981999992859 60314.232267180 2024-01-05T05:34:27.884303+00:00 19994333.815000001341 28999999.997000038624 28000000.026999950409 3897456.966000020970 60314.232278781 2024-01-05T05:34:28.886705+00:00 19994333.811000000685 29000000.000999990851 27999999.915000021458 3901160.956999958027 60314.232290308 2024-01-05T05:34:29.882594+00:00 19994333.819999989122 29000000.008000019938 28000000.040000021458 3898668.075000048149 60314.232301985 2024-01-05T05:34:30.891495+00:00 19994333.809000018984 28999999.995999988168 28000000.059999998659 3893735.976999998093 60314.232313331 2024-01-05T05:34:31.871769+00:00 19994333.819999989122 29000000.000000000000 27999999.902000010014 3901178.900999962818 60314.232324933 2024-01-05T05:34:32.874166+00:00 19994333.812000010163 28999999.973999980837 28000000.024999979883 3899282.983000040054 60314.232336534 2024-01-05T05:34:33.876559+00:00 19994333.813999980688 29000000.011999960989 28000000.066999968141 3897803.082999945153 60314.232348136 2024-01-05T05:34:34.878962+00:00 19994333.813000019640 29000000.029000040144 27999999.950000051409 3901183.007000029087 60314.232359557 2024-01-05T05:34:35.865744+00:00 19994333.817000001669 28999999.971999999136 28000000.055999930948 3899790.958999990951 60314.232371340 2024-01-05T05:34:36.883765+00:00 19994333.812999960035 28999999.980999950320 27999999.861999988556 3897798.062000035774 60314.232382942 2024-01-05T05:34:37.886158+00:00 19994333.813000019640 29000000.030000090599 28000000.085000038147 3895298.917999982834 60314.232394363 2024-01-05T05:34:38.872934+00:00 19994333.816999968141 28999999.998999949545 27999999.983000040054 3900467.944999992847 60314.232406145 2024-01-05T05:34:39.890957+00:00 19994333.809000018984 28999999.983999971300 28000000.033999919891 3898879.165000020992 60314.232417566 2024-01-05T05:34:40.877731+00:00 19994333.817000031471 28999999.999000068754 28000000.019000049680 3898102.964999973774 60314.232429168 2024-01-05T05:34:41.880134+00:00 19994333.815000001341 29000000.018000010401 27999999.955000039190 3898318.023000001907 60314.232440589 2024-01-05T05:34:42.866919+00:00 19994333.817999958992 28999999.962999939919 28000000.011999960989 3895401.018000007141 60314.232452372 2024-01-05T05:34:43.884934+00:00 19994333.809999998659 29000000.041000008583 28000000.003999948502 3892745.875999987125 60314.232463793 2024-01-05T05:34:44.871703+00:00 19994333.818000018597 28999999.977000001818 27999999.989000078291 3897144.069999992847 60314.232475394 2024-01-05T05:34:45.874099+00:00 19994333.813000019640 28999999.991999980062 28000000.005999919027 3900978.998000026215 60314.232487177 2024-01-05T05:34:46.892115+00:00 19994333.815000001341 29000000.034999970347 27999999.957000020891 3893206.973999977112 60314.232498598 2024-01-05T05:34:47.878886+00:00 19994333.812999960035 28999999.995000001043 28000000.013000011444 3903281.989000021946 60314.232510200 2024-01-05T05:34:48.881284+00:00 19994333.812000039965 28999999.987000111490 28000000.037000060081 3897830.023999989033 60314.232521621 2024-01-05T05:34:49.868063+00:00 19994333.819999929518 29000000.000999931246 27999999.951999899000 3900020.945999979973 60314.232533404 2024-01-05T05:34:50.886082+00:00 19994333.809000018984 29000000.006999969482 28000000.058000091463 3896797.037000000011 60314.232544824 2024-01-05T05:34:51.872859+00:00 19994333.817000031471 28999999.992000099272 28000000.001999970526 3896861.970000029076 60314.232556427 2024-01-05T05:34:52.875259+00:00 19994333.812999960035 29000000.019000001252 27999999.940999981016 3894965.068000019062 60314.232568028 2024-01-05T05:34:53.877653+00:00 19994333.815000060946 28999999.975999999791 27999999.978000041097 3895699.939999998081 60314.232579630 2024-01-05T05:34:54.880064+00:00 19994333.814000010490 29000000.017999991775 28000000.067999958992 3894928.996999979019 60314.232591052 2024-01-05T05:34:55.866846+00:00 19994333.811999920756 28999999.993000000715 27999999.923999998719 3897611.074999988079 60314.232602653 2024-01-05T05:34:56.869251+00:00 19994333.819000009447 28999999.999000001699 28000000.043000001460 3894920.943000019062 60314.232614436 2024-01-05T05:34:57.887269+00:00 19994333.810999989510 28999999.999000009149 27999999.993000008166 3894906.945999979973 60314.232625857 2024-01-05T05:34:58.874046+00:00 19994333.818000078201 28999999.970999989659 27999999.932000000030 3902358.162000000011 60314.232637459 2024-01-05T05:34:59.876439+00:00 19994333.812999960035 29000000.022000011057 28000000.107000008225 3897043.939000010025 60314.232649060 2024-01-05T05:35:00.878824+00:00 19994333.812999960035 29000000.016999989748 28000000.007999990135 3894976.949999988079 60314.232660662 2024-01-05T05:35:01.881221+00:00 19994333.813000079244 29000000.000999990851 27999999.937000010163 3900195.910000026226 60314.232672083 2024-01-05T05:35:02.867993+00:00 19994333.812999960035 28999999.976000010967 28000000.046999990940 3898930.224999963772 60314.232683866 2024-01-05T05:35:03.886021+00:00 19994333.819000009447 29000000.032999988645 28000000.006000008434 3897587.944999992847 60314.232695287 2024-01-05T05:35:04.872786+00:00 19994333.810999989510 28999999.974000040442 27999999.943999979645 3895912.925999999046 60314.232706889 2024-01-05T05:35:05.875180+00:00 19994333.817999958992 28999999.993999961764 28000000.053000029176 3895196.934000014793 60314.232718491 2024-01-05T05:35:06.877572+00:00 19994333.811000108719 29000000.015000049025 27999999.978999968618 3898358.159000039101 60314.232730092 2024-01-05T05:35:07.879962+00:00 19994333.817999958992 28999999.971999999136 28000000.026000019163 3899866.927999972831 60314.232741694 2024-01-05T05:35:08.882355+00:00 19994333.809999939054 29000000.029999971390 27999999.958999991417 3895464.972000002861 60314.232753220 2024-01-05T05:35:09.878249+00:00 19994333.815000060946 28999999.980000019073 28000000.000000000000 3900754.934000014793 60314.232764898 2024-01-05T05:35:10.887155+00:00 19994333.814000010490 29000000.022999998182 28000000.014999989420 3900503.112999976147 60314.232776243 2024-01-05T05:35:11.867429+00:00 19994333.814999941736 28999999.985999941826 27999999.977000001818 3894880.021000028122 60314.232788026 2024-01-05T05:35:12.885446+00:00 19994333.812000039965 28999999.996999979019 27999999.981000009924 3893069.973999977112 60314.232799447 2024-01-05T05:35:13.872220+00:00 19994333.817000031471 29000000.006000038236 28000000.032999988645 3897144.972999989986 60314.232811049 2024-01-05T05:35:14.874613+00:00 19994333.814999941736 29000000.011000040919 28000000.028000000864 3893540.953000009060 60314.232822651 2024-01-05T05:35:15.877003+00:00 19994333.810999989510 28999999.975000020117 28000000.019000049680 3896185.077000021935 60314.232834253 2024-01-05T05:35:16.879407+00:00 19994333.817999999970 29000000.014999989420 27999999.941999908537 3900614.938999950886 60314.232845854 2024-01-05T05:35:17.881801+00:00 19994333.815999999642 28999999.980000019073 28000000.090000029653 3900944.017000020016 60314.232857275 2024-01-05T05:35:18.868573+00:00 19994333.813000001013 29000000.007999900728 27999999.873000029474 3893316.980000019073 60314.232869058 2024-01-05T05:35:19.886587+00:00 19994333.811000000685 29000000.007000088692 28000000.021999958903 3894756.996999979019 60314.232880479 2024-01-05T05:35:20.873362+00:00 19994333.816999990493 29000000.010999921709 28000000.004999998957 3896221.016000031959 60314.232892081 2024-01-05T05:35:21.875758+00:00 19994333.815999999642 29000000.004000071436 27999999.993000030518 3896797.037999988068 60314.232903501 2024-01-05T05:35:22.862539+00:00 19994333.812000010163 28999999.988999959081 28000000.009999990463 3896648.994000018109 60314.232915284 2024-01-05T05:35:23.880562+00:00 19994333.817000001669 28999999.991000059992 28000000.080000039190 3898217.944999932777 60314.232926886 2024-01-05T05:35:24.882968+00:00 19994333.809999998659 29000000.033999919891 27999999.909999970347 3893551.101999998093 60314.232938307 2024-01-05T05:35:25.869747+00:00 19994333.821000009775 28999999.984000090510 28000000.055000070482 3897859.940000057220 60314.232950090 2024-01-05T05:35:26.887767+00:00 19994333.810999989510 28999999.995999928564 28000000.034999970347 3896156.886999965180 60314.232961511 2024-01-05T05:35:27.874544+00:00 19994333.815000001341 28999999.976000070572 27999999.970999959856 3898847.175000071991 60314.232973113 2024-01-05T05:35:28.876941+00:00 19994333.812000010163 29000000.016999959946 27999999.995000001043 3895197.843999981880 60314.232984715 2024-01-05T05:35:29.879339+00:00 19994333.816999968141 29000000.013999998569 27999999.932999968529 3892988.082000017166 60314.232996317 2024-01-05T05:35:30.881739+00:00 19994333.814000010490 28999999.953999999911 27999999.984000090510 3896899.093999981880 60314.233007737 2024-01-05T05:35:31.868518+00:00 19994333.813000019640 29000000.043999999762 28000000.008000019938 3904068.916000009049 60314.233019339 2024-01-05T05:35:32.870912+00:00 19994333.812999960035 28999999.991000000387 28000000.024999979883 3894625.921999930870 60314.233031122 2024-01-05T05:35:33.888928+00:00 19994333.814000010490 29000000.000999990851 28000000.041000008583 3900687.045000075828 60314.233042543 2024-01-05T05:35:34.875704+00:00 19994333.817000031471 29000000.010000020266 27999999.995000001043 3894263.117999910843 60314.233054145 2024-01-05T05:35:35.878101+00:00 19994333.811999980360 28999999.995000001043 28000000.003000009805 3895721.884000062943 60314.233065747 2024-01-05T05:35:36.880494+00:00 19994333.817000031471 29000000.012999981642 28000000.006000000983 3895474.995999931823 60314.233077348 2024-01-05T05:35:37.882899+00:00 19994333.815000001341 28999999.977000031620 27999999.942999999970 3896972.080000042915 60314.233088769 2024-01-05T05:35:38.869676+00:00 19994333.810999989510 29000000.014999989420 28000000.039000000805 3896098.973999977112 60314.233100371 2024-01-05T05:35:39.872070+00:00 19994333.815000001341 28999999.977000001818 28000000.054999981076 3898044.975000023842 60314.233111973 2024-01-05T05:35:40.874462+00:00 19994333.812999960035 29000000.020999971777 27999999.996000021696 3899057.034999967087 60314.233123575 2024-01-05T05:35:41.876864+00:00 19994333.817000031471 28999999.987000048161 27999999.971999999136 3895830.062000035774 60314.233135177 2024-01-05T05:35:42.879257+00:00 19994333.812999960035 29000000.015999969095 27999999.925999969244 3899452.906000018120 60314.233146778 2024-01-05T05:35:43.881655+00:00 19994333.815000060946 28999999.985000010580 28000000.055999990553 3901495.052999972831 60314.233158380 2024-01-05T05:35:44.884061+00:00 19994333.814999941736 29000000.013000011444 28000000.036000009626 3897123.856000065804 60314.233169802 2024-01-05T05:35:45.870838+00:00 19994333.814000010490 28999999.983999971300 28000000.028000000864 3900404.160999894142 60314.233181403 2024-01-05T05:35:46.873233+00:00 19994333.815999981016 28999999.986999988556 27999999.976000010967 3897154.953000069130 60314.233193005 2024-01-05T05:35:47.875629+00:00 19994333.810999989510 29000000.028000000864 27999999.935999989510 3899183.883999944199 60314.233204607 2024-01-05T05:35:48.878019+00:00 19994333.815000060946 28999999.988000039011 28000000.133000019938 3901001.093000053894 60314.233216133 2024-01-05T05:35:49.873912+00:00 19994333.812999960035 29000000.022999998182 27999999.879000011832 3899841.036999940872 60314.233227810 2024-01-05T05:35:50.882828+00:00 19994333.815999981016 28999999.980000019073 28000000.013999998569 3895257.915000081062 60314.233239412 2024-01-05T05:35:51.885223+00:00 19994333.810999989510 28999999.990000009537 28000000.001999970526 3897427.050999999046 60314.233250939 2024-01-05T05:35:52.881118+00:00 19994333.820000048727 29000000.018000010401 27999999.956000030041 3898571.962000011932 60314.233262541 2024-01-05T05:35:53.883512+00:00 19994333.815999981016 28999999.969999909401 28000000.051999930292 3897444.053999900818 60314.233273962 2024-01-05T05:35:54.870288+00:00 19994333.812999960035 29000000.027000069618 27999999.974000100046 3892199.933000088204 60314.233285564 2024-01-05T05:35:55.872682+00:00 19994333.810000058264 28999999.986999988556 27999999.987999919802 3897649.090999960899 60314.233297165 2024-01-05T05:35:56.875081+00:00 19994333.819000009447 28999999.993000030518 28000000.074000000954 3896312.965000032913 60314.233308767 2024-01-05T05:35:57.877483+00:00 19994333.812999960035 29000000.013000011444 27999999.950000051409 3898596.024999976158 60314.233320188 2024-01-05T05:35:58.864256+00:00 19994333.812999960035 29000000.000000000000 28000000.004999998957 3902224.965000032913 60314.233331971 2024-01-05T05:35:59.882271+00:00 19994333.818000078201 29000000.013999938965 27999999.942999958992 3904608.033999919891 60314.233343572 2024-01-05T05:36:00.884654+00:00 19994333.809000018984 28999999.993999961764 28000000.100000020117 3897554.100000023842 60314.233354993 2024-01-05T05:36:01.871431+00:00 19994333.816999908537 28999999.976000070572 27999999.963999990374 3903312.868999958038 60314.233366776 2024-01-05T05:36:02.889446+00:00 19994333.812000039965 29000000.026000019163 27999999.971000079066 3896047.011000037193 60314.233378197 2024-01-05T05:36:03.876215+00:00 19994333.815999981016 28999999.980999950320 28000000.062999960035 3900863.924000024796 60314.233389799 2024-01-05T05:36:04.878612+00:00 19994333.815999981016 28999999.996999979019 28000000.006999969482 3897425.036999940872 60314.233401220 2024-01-05T05:36:05.865389+00:00 19994333.813000079244 29000000.037000060081 27999999.921000000089 3902210.023000001907 60314.233413002 2024-01-05T05:36:06.883409+00:00 19994333.814999941736 28999999.960999999195 28000000.054000020027 3892822.008000016212 60314.233424423 2024-01-05T05:36:07.870188+00:00 19994333.815999981016 29000000.050999999046 27999999.953999999911 3894864.046000003815 60314.233436025 2024-01-05T05:36:08.872583+00:00 19994333.814000010490 28999999.960000008345 27999999.973999980837 3894647.986999989022 60314.233447808 2024-01-05T05:36:09.890599+00:00 19994333.812000039965 28999999.978000000119 28000000.035000089556 3897103.914000033867 60314.233459229 2024-01-05T05:36:10.877380+00:00 19994333.813999999315 29000000.028999999166 28000000.004999998957 3891758.106999992859 60314.233470831 2024-01-05T05:36:11.879781+00:00 19994333.815000001341 29000000.011999990791 28000000.015999909490 3892030.924000024796 60314.233482252 2024-01-05T05:36:12.866562+00:00 19994333.811000000685 28999999.951000008732 28000000.008000001311 3896995.050999999046 60314.233494035 2024-01-05T05:36:13.884583+00:00 19994333.817000001669 29000000.046000000089 28000000.004999998957 3894384.975999950897 60314.233505456 2024-01-05T05:36:14.871363+00:00 19994333.815999999642 28999999.951999958605 28000000.004000011832 3894198.024000049103 60314.233517057 2024-01-05T05:36:15.873761+00:00 19994333.812999989837 28999999.999000009149 27999999.962000001222 3894197.057999968994 60314.233528659 2024-01-05T05:36:16.876156+00:00 19994333.813000008464 29000000.032000008970 28000000.009999990463 3895142.893000007141 60314.233540261 2024-01-05T05:36:17.878546+00:00 19994333.815999981016 29000000.017000019550 27999999.991000000387 3894954.958999990951 60314.233551863 2024-01-05T05:36:18.880946+00:00 19994333.812000010163 28999999.981000009924 28000000.046000000089 3896809.032000064850 60314.233563284 2024-01-05T05:36:19.867720+00:00 19994333.819999989122 29000000.011999960989 28000000.027000010014 3895610.195999979973 60314.233575066 2024-01-05T05:36:20.885711+00:00 19994333.813000019640 28999999.988000039011 27999999.967000011355 3897287.787999988068 60314.233586487 2024-01-05T05:36:21.872461+00:00 19994333.812999989837 29000000.025999959558 27999999.964999970049 3896888.023999928962 60314.233598088 2024-01-05T05:36:22.874851+00:00 19994333.812999960035 29000000.004000011832 27999999.974000040442 3896132.086000084877 60314.233609690 2024-01-05T05:36:23.877248+00:00 19994333.815000060946 28999999.962999999523 28000000.027000010014 3894029.986999989022 60314.233621292 2024-01-05T05:36:24.879640+00:00 19994333.816999968141 28999999.994000021368 28000000.017999950796 3899105.970000029076 60314.233632713 2024-01-05T05:36:25.866411+00:00 19994333.811999980360 29000000.003000020981 27999999.988000039011 3895551.041000009049 60314.233644496 2024-01-05T05:36:26.884436+00:00 19994333.816000040621 29000000.005999919027 28000000.031000021845 3895345.909999967087 60314.233656098 2024-01-05T05:36:27.886836+00:00 19994333.809999998659 29000000.015000101179 27999999.959999978542 3897561.095999956131 60314.233667518 2024-01-05T05:36:28.873601+00:00 19994333.817999958992 28999999.991999980062 28000000.014999989420 3891786.953999996185 60314.233679120 2024-01-05T05:36:29.875996+00:00 19994333.810999989510 29000000.005999919027 28000000.076000031084 3895699.981999992859 60314.233690722 2024-01-05T05:36:30.878394+00:00 19994333.815000060946 29000000.004000071436 27999999.959999978542 3896873.929000020027 60314.233702324 2024-01-05T05:36:31.880792+00:00 19994333.817999958992 28999999.993999961764 27999999.985000010580 3897594.075999975204 60314.233713850 2024-01-05T05:36:32.876683+00:00 19994333.809999998659 29000000.019000049680 27999999.973999980837 3900273.967000008095 60314.233725528 2024-01-05T05:36:33.885592+00:00 19994333.818000018597 28999999.985999941826 28000000.016999959946 3892977.012000083923 60314.233736874 2024-01-05T05:36:34.865870+00:00 19994333.812999960035 29000000.004000071436 28000000.041000008583 3895354.967999935150 60314.233748656 2024-01-05T05:36:35.883885+00:00 19994333.815000001341 28999999.993999961764 27999999.925000071526 3895559.134000062943 60314.233760258 2024-01-05T05:36:36.886279+00:00 19994333.813000019640 29000000.013000011444 28000000.016999959946 3898947.972000002861 60314.233771679 2024-01-05T05:36:37.873054+00:00 19994333.815000060946 28999999.975999951363 27999999.963000059128 3897588.883999944199 60314.233783280 2024-01-05T05:36:38.875445+00:00 19994333.812999960035 29000000.004999998957 28000000.023999929428 3896583.044000030030 60314.233794882 2024-01-05T05:36:39.877845+00:00 19994333.814999941736 28999999.971999999136 28000000.021999958903 3893507.894999980927 60314.233806484 2024-01-05T05:36:40.880248+00:00 19994333.814000010490 29000000.026000019163 28000000.025000099093 3897907.057000041008 60314.233817905 2024-01-05T05:36:41.867025+00:00 19994333.813000079244 29000000.028000000864 27999999.962000008672 3900825.962000011932 60314.233829688 2024-01-05T05:36:42.885042+00:00 19994333.820999979973 29000000.009999990463 28000000.033999919891 3900833.141999959946 60314.233841109 2024-01-05T05:36:43.871815+00:00 19994333.807999968529 28999999.980999998748 27999999.970000028610 3900216.008999944199 60314.233852711 2024-01-05T05:36:44.874207+00:00 19994333.817000031471 28999999.993000000715 28000000.049000021070 3895650.068000078201 60314.233864313 2024-01-05T05:36:45.876604+00:00 19994333.814000010490 28999999.973000001162 27999999.932999968529 3894677.911000012886 60314.233875914 2024-01-05T05:36:46.879001+00:00 19994333.814999941736 29000000.008999999613 27999999.977000001818 3903207.963999987114 60314.233887516 2024-01-05T05:36:47.881401+00:00 19994333.814000010490 29000000.011000011116 28000000.088999990374 3894687.015999913216 60314.233898937 2024-01-05T05:36:48.868176+00:00 19994333.812000039965 28999999.986999988556 28000000.011000040919 3896848.907999991905 60314.233910720 2024-01-05T05:36:49.886196+00:00 19994333.815999981016 29000000.020000010729 27999999.965999960899 3897593.123000026215 60314.233922141 2024-01-05T05:36:50.872967+00:00 19994333.812000039965 28999999.988999988884 27999999.986999999732 3893954.921000003815 60314.233933743 2024-01-05T05:36:51.875360+00:00 19994333.815999981016 28999999.988000009209 28000000.010999999940 3894681.057999968994 60314.233945163 2024-01-05T05:36:52.862135+00:00 19994333.810999989510 29000000.022000011057 27999999.981000009924 3891423.062000035774 60314.233956946 2024-01-05T05:36:53.880151+00:00 19994333.817999958992 29000000.018999990076 28000000.025999989361 3894691.920000075828 60314.233968367 2024-01-05T05:36:54.866934+00:00 19994333.813000079244 28999999.981999989599 27999999.937999989837 3901561.989999889862 60314.233979969 2024-01-05T05:36:55.869329+00:00 19994333.812999960035 28999999.995000001043 28000000.091000020504 3896841.937000035774 60314.233991751 2024-01-05T05:36:56.887340+00:00 19994333.817999958992 28999999.986000001431 27999999.954999979585 3897524.092000008095 60314.234003172 2024-01-05T05:36:57.874105+00:00 19994333.812000039965 29000000.021999958903 27999999.988000009209 3896547.904999970924 60314.234014774 2024-01-05T05:36:58.876500+00:00 19994333.815999981016 28999999.990000009537 28000000.004000011832 3898169.058000088204 60314.234026376 2024-01-05T05:36:59.878893+00:00 19994333.810999989510 29000000.007000029087 28000000.016999989748 3899918.998999952804 60314.234037978 2024-01-05T05:37:00.881283+00:00 19994333.817000031471 29000000.000000000000 27999999.940000001341 3898170.998000026215 60314.234049399 2024-01-05T05:37:01.868065+00:00 19994333.814000010490 28999999.992999970913 28000000.032999988645 3896127.039999961853 60314.234061001 2024-01-05T05:37:02.870465+00:00 19994333.816999908537 28999999.998000029474 27999999.970000028610 3896296.055000067223 60314.234072602 2024-01-05T05:37:03.872859+00:00 19994333.814000010490 29000000.016000028700 28000000.018000010401 3894884.926999927033 60314.234084204 2024-01-05T05:37:04.875257+00:00 19994333.813000001013 28999999.995000001043 27999999.980999950320 3897880.983999968041 60314.234095806 2024-01-05T05:37:05.877649+00:00 19994333.813999999315 29000000.001999970526 28000000.047000050545 3895865.943000078201 60314.234107408 2024-01-05T05:37:06.880044+00:00 19994333.813999999315 28999999.998000029474 28000000.004999998957 3901282.949000000954 60314.234119010 2024-01-05T05:37:07.882441+00:00 19994333.815000001341 28999999.981999989599 28000000.008999999613 3894327.110000013839 60314.234130431 2024-01-05T05:37:08.869222+00:00 19994333.813999999315 28999999.990000009537 28000000.033999979496 3897888.048999906052 60314.234142032 2024-01-05T05:37:09.871621+00:00 19994333.815999999642 29000000.018000010401 27999999.979000028223 3898871.937000035774 60314.234153634 2024-01-05T05:37:10.874020+00:00 19994333.809999998659 29000000.002999901772 27999999.939999941736 3896595.998999952804 60314.234165236 2024-01-05T05:37:11.876418+00:00 19994333.819999989122 29000000.017000079155 28000000.052000049502 3892076.983000040054 60314.234176763 2024-01-05T05:37:12.872313+00:00 19994333.809000018984 28999999.959999918938 27999999.919999960810 3894191.195999979973 60314.234188440 2024-01-05T05:37:13.881218+00:00 19994333.817000001669 29000000.009999990463 28000000.055999990553 3896463.910000085831 60314.234200042 2024-01-05T05:37:14.883617+00:00 19994333.815000001341 29000000.029000040144 28000000.052000049502 3897036.963999987114 60314.234211568 2024-01-05T05:37:15.879509+00:00 19994333.812000010163 28999999.970999959856 28000000.001000050455 3892162.056999921799 60314.234223170 2024-01-05T05:37:16.881911+00:00 19994333.816999968141 29000000.013000011444 27999999.944999929518 3893953.813000082970 60314.234234591 2024-01-05T05:37:17.868683+00:00 19994333.810999989510 29000000.007000088692 28000000.039000030607 3896918.097999929916 60314.234246193 2024-01-05T05:37:18.871080+00:00 19994333.817000031471 28999999.990000009537 27999999.924000021070 3894431.991999983788 60314.234257795 2024-01-05T05:37:19.873477+00:00 19994333.810999989510 29000000.011999960989 28000000.028000000864 3893252.063000082970 60314.234269396 2024-01-05T05:37:20.875872+00:00 19994333.818000018597 28999999.997999999672 28000000.115000009537 3897294.936999917030 60314.234280818 2024-01-05T05:37:21.862650+00:00 19994333.811999980360 29000000.000000000000 27999999.897999878973 3892462.940000057220 60314.234292600 2024-01-05T05:37:22.880670+00:00 19994333.815999981016 29000000.000000000000 27999999.935000058264 3893553.105999947060 60314.234304202 2024-01-05T05:37:23.883072+00:00 19994333.815000001341 28999999.978000000119 28000000.069000009447 3893900.948000072967 60314.234315623 2024-01-05T05:37:24.869841+00:00 19994333.812000039965 29000000.011000011116 27999999.924999948591 3895358.972000002861 60314.234327225 2024-01-05T05:37:25.872237+00:00 19994333.819999989122 28999999.962999999523 28000000.106000069529 3899531.067999958992 60314.234338826 2024-01-05T05:37:26.874632+00:00 19994333.808000031859 29000000.019999980927 27999999.975999951363 3893817.973000050057 60314.234350428 2024-01-05T05:37:27.877028+00:00 19994333.818999949843 29000000.021000001580 27999999.960999969393 3898515.997999907006 60314.234361850 2024-01-05T05:37:28.863810+00:00 19994333.809999998659 28999999.987000018358 27999999.991000059992 3900342.989000082016 60314.234373632 2024-01-05T05:37:29.881833+00:00 19994333.815999981016 28999999.995000001043 28000000.052000001073 3899808.013000010978 60314.234385053 2024-01-05T05:37:30.868606+00:00 19994333.815000060946 29000000.006999969482 27999999.995999988168 3900038.957999945153 60314.234396655 2024-01-05T05:37:31.871002+00:00 19994333.814000010490 29000000.018999990076 27999999.942999999970 3893184.078999996185 60314.234408438 2024-01-05T05:37:32.889020+00:00 19994333.814000010490 28999999.981000009924 28000000.059999998659 3894778.907999991905 60314.234419859 2024-01-05T05:37:33.875793+00:00 19994333.814000010490 29000000.016000028700 28000000.035000000149 3900535.034000039101 60314.234431460 2024-01-05T05:37:34.878191+00:00 19994333.817999958992 28999999.997999969870 27999999.930999990553 3901218.008000016212 60314.234442881 2024-01-05T05:37:35.864968+00:00 19994333.809999939054 28999999.993000030518 28000000.022999998182 3895978.005999923218 60314.234454664 2024-01-05T05:37:36.882988+00:00 19994333.816000100225 29000000.006999969482 28000000.061000019312 3898506.971000074875 60314.234466085 2024-01-05T05:37:37.869766+00:00 19994333.811999920756 29000000.001000050455 27999999.920000020415 3897467.026000022888 60314.234477687 2024-01-05T05:37:38.872161+00:00 19994333.815999981016 28999999.970000028610 28000000.077999949455 3897664.026999949943 60314.234489289 2024-01-05T05:37:39.874559+00:00 19994333.813000079244 29000000.043999910355 27999999.930999990553 3898755.991999983788 60314.234500891 2024-01-05T05:37:40.876950+00:00 19994333.814999941736 28999999.984000090510 27999999.956000030041 3896682.913000000175 60314.234512492 2024-01-05T05:37:41.879341+00:00 19994333.814000010490 28999999.987999919802 28000000.027000010014 3898637.077000000048 60314.234523913 2024-01-05T05:37:42.866125+00:00 19994333.814000010490 28999999.996999979019 27999999.992999970913 3898393.062000000849 60314.234535696 2024-01-05T05:37:43.884147+00:00 19994333.817999958992 29000000.007000088692 28000000.002000030130 3893196.972999998834 60314.234547117 2024-01-05T05:37:44.870927+00:00 19994333.813000079244 29000000.008999940008 28000000.009999990463 3891892.013999999966 60314.234558719 2024-01-05T05:37:45.873321+00:00 19994333.814000010490 28999999.996000051498 28000000.009999990463 3897014.962000001222 60314.234570321 2024-01-05T05:37:46.875719+00:00 19994333.815999981016 28999999.998999949545 28000000.037999991328 3897669.082999996841 60314.234581923 2024-01-05T05:37:47.878116+00:00 19994333.812999960035 29000000.006000038236 28000000.003000020981 3891311.941000000108 60314.234593343 2024-01-05T05:37:48.864889+00:00 19994333.812999960035 28999999.973999980837 27999999.983999971300 3895944.946000001859 60314.234604945 2024-01-05T05:37:49.867292+00:00 19994333.815000060946 29000000.024000048637 27999999.921000000089 3895528.078000002075 60314.234616728 2024-01-05T05:37:50.885330+00:00 19994333.817999958992 28999999.995999928564 28000000.124000068754 3897267.964000002015 60314.234628149 2024-01-05T05:37:51.872103+00:00 19994333.810999989510 28999999.985000010580 27999999.901999950409 3897268.902999997139 60314.234639751 2024-01-05T05:37:52.874504+00:00 19994333.815999981016 29000000.000000000000 28000000.011000040919 3894062.141000003088 60314.234651353 2024-01-05T05:37:53.876900+00:00 19994333.810000058264 28999999.996999979019 28000000.066999908537 3896735.974999994040 60314.234662955 2024-01-05T05:37:54.879298+00:00 19994333.819000009447 29000000.028000000864 27999999.921000000089 3894744.953000002075 60314.234674481 2024-01-05T05:37:55.875188+00:00 19994333.812000039965 28999999.981999989599 28000000.031000021845 3894364.010999999940 60314.234686159 2024-01-05T05:37:56.884098+00:00 19994333.816999908537 29000000.036000009626 27999999.996999979019 3894811.100000001024 60314.234697504 2024-01-05T05:37:57.864368+00:00 19994333.811999998987 28999999.991000000387 28000000.002000089735 3894228.974000006914 60314.234709287 2024-01-05T05:37:58.882388+00:00 19994333.815000001341 28999999.988000001758 28000000.009999990463 3896652.937999994028 60314.234720889 2024-01-05T05:37:59.884785+00:00 19994333.812000010163 28999999.995000001043 27999999.957999940962 3895008.989999995101 60314.234732309 2024-01-05T05:38:00.871543+00:00 19994333.814999990165 29000000.015000000596 28000000.034999970347 3897868.951000005007 60314.234743911 2024-01-05T05:38:01.873943+00:00 19994333.817000001669 28999999.961999978870 28000000.044000029564 3893563.032000004780 60314.234755513 2024-01-05T05:38:02.876336+00:00 19994333.812000010163 29000000.022999998182 27999999.955000039190 3899002.061999992002 60314.234767115 2024-01-05T05:38:03.878733+00:00 19994333.815999999642 28999999.997000008821 28000000.004999998957 3893377.941000000108 60314.234778536 2024-01-05T05:38:04.865510+00:00 19994333.810999989510 29000000.008999999613 27999999.963999990374 3896823.028999999166 60314.234790319 2024-01-05T05:38:05.883521+00:00 19994333.818000018597 28999999.975000020117 28000000.103999968618 3890538.966000006068 60314.234801739 2024-01-05T05:38:06.870294+00:00 19994333.812999989837 29000000.014999989420 28000000.014000058174 3896996.932999997865 60314.234813341 2024-01-05T05:38:07.872688+00:00 19994333.815000001341 29000000.009999990463 27999999.938000001013 3896815.045000001788 60314.234824943 2024-01-05T05:38:08.875085+00:00 19994333.815000001341 28999999.992999970913 27999999.932000000030 3893240.077999994159 60314.234836545 2024-01-05T05:38:09.877481+00:00 19994333.812999989837 28999999.989000018686 28000000.041999999434 3897146.990000010002 60314.234848147 2024-01-05T05:38:10.879879+00:00 19994333.817000001669 29000000.003000020981 27999999.986999999732 3894685.925999999046 60314.234859568 2024-01-05T05:38:11.866664+00:00 19994333.813000019640 28999999.991999980062 28000000.017999991775 3899246.028999999166 60314.234871350 2024-01-05T05:38:12.884682+00:00 19994333.814000010490 28999999.985000010580 28000000.053999990225 3897448.072999998927 60314.234882772 2024-01-05T05:38:13.871458+00:00 19994333.815000001341 29000000.036000009626 27999999.932000011206 3897184.975999996066 60314.234894373 2024-01-05T05:38:14.873856+00:00 19994333.811999980360 29000000.017999950796 28000000.059000018984 3891496.009000002872 60314.234905794 2024-01-05T05:38:15.860628+00:00 19994333.815999981016 28999999.967999991030 27999999.928999990225 3893177.962999999989 60314.234917577 2024-01-05T05:38:16.878645+00:00 19994333.813000019640 29000000.016000028700 28000000.055000010878 3896570.011000006925 60314.234929179 2024-01-05T05:38:17.881054+00:00 19994333.815000001341 28999999.993999961764 27999999.962999999523 3897666.988999993075 60314.234940600 2024-01-05T05:38:18.867837+00:00 19994333.811999980360 29000000.002000089735 27999999.995000001043 3894874.947999984026 60314.234952383 2024-01-05T05:38:19.885856+00:00 19994333.818000018597 28999999.992999911308 28000000.093999978155 3897081.044000000227 60314.234963804 2024-01-05T05:38:20.872631+00:00 19994333.809999998659 29000000.027000069618 27999999.916999999434 3894868.999000012875 60314.234975406 2024-01-05T05:38:21.875036+00:00 19994333.819999989122 28999999.975000020117 27999999.949999991804 3895858.002999991179 60314.234986827 2024-01-05T05:38:22.861811+00:00 19994333.809000018984 28999999.973999980837 28000000.058000031859 3899356.064999998081 60314.234998609 2024-01-05T05:38:23.879829+00:00 19994333.818999949843 29000000.011999960989 27999999.957000020891 3895461.948000013828 60314.235010030 2024-01-05T05:38:24.866611+00:00 19994333.812000039965 29000000.031999949366 27999999.991999980062 3894370.842000008095 60314.235021632 2024-01-05T05:38:25.869016+00:00 19994333.810999989510 28999999.978000041097 28000000.054999951273 3895879.183999984991 60314.235033415 2024-01-05T05:38:26.887034+00:00 19994333.817999958992 29000000.001999970526 28000000.018000010401 3899128.943000019062 60314.235044836 2024-01-05T05:38:27.873803+00:00 19994333.813000079244 29000000.006000038236 28000000.037000060081 3900282.084999979008 60314.235056438 2024-01-05T05:38:28.876199+00:00 19994333.817999958992 28999999.970000028610 27999999.977000001818 3903067.958000003826 60314.235068039 2024-01-05T05:38:29.878593+00:00 19994333.807999968529 29000000.009999990463 27999999.970000028610 3895331.976000010967 60314.235079641 2024-01-05T05:38:30.880995+00:00 19994333.821000099182 29000000.042999979109 27999999.977999929339 3902498.975999981165 60314.235091062 2024-01-05T05:38:31.867768+00:00 19994333.811999920756 28999999.986999988556 27999999.968000050634 3898022.023000001907 60314.235102664 2024-01-05T05:38:32.870168+00:00 19994333.815000060946 28999999.975000020117 28000000.036000009626 3899700.056000024080 60314.235114266 2024-01-05T05:38:33.872569+00:00 19994333.814000010490 29000000.003999948502 28000000.048999909312 3899820.957999974024 60314.235125868 2024-01-05T05:38:34.874966+00:00 19994333.816999908537 29000000.019000001252 27999999.985000010580 3897839.975000023842 60314.235137470 2024-01-05T05:38:35.877366+00:00 19994333.814000010490 28999999.993999999017 27999999.935999989510 3893166.994999974966 60314.235149072 2024-01-05T05:38:36.879767+00:00 19994333.808000091463 28999999.990000009537 28000000.064000010490 3892118.991000025999 60314.235160673 2024-01-05T05:38:37.882163+00:00 19994333.817999958992 29000000.022999998182 27999999.957000020891 3897099.960999995004 60314.235172200 2024-01-05T05:38:38.878050+00:00 19994333.812999960035 28999999.960999980569 28000000.083000060171 3897397.094999998808 60314.235183802 2024-01-05T05:38:39.880451+00:00 19994333.815999981016 29000000.043000008911 27999999.891999959946 3900697.908999979030 60314.235195223 2024-01-05T05:38:40.867238+00:00 19994333.812000039965 28999999.978999998420 27999999.993000030518 3896300.133000016212 60314.235206825 2024-01-05T05:38:41.869638+00:00 19994333.817999958992 28999999.999000009149 27999999.997999910265 3896407.944000006188 60314.235218426 2024-01-05T05:38:42.872034+00:00 19994333.812000039965 28999999.997000008821 28000000.078000068665 3894182.023000001907 60314.235230028 2024-01-05T05:38:43.874434+00:00 19994333.815999981016 29000000.000000000000 27999999.960999969393 3897170.974999994040 60314.235241630 2024-01-05T05:38:44.876833+00:00 19994333.814000010490 28999999.975999951363 28000000.001000050455 3897608.014999986161 60314.235253232 2024-01-05T05:38:45.879232+00:00 19994333.812000039965 29000000.024000048637 28000000.035999998450 3895517.999000012875 60314.235264834 2024-01-05T05:38:46.881628+00:00 19994333.817999958992 29000000.005999978632 27999999.956999998540 3896890.974999994040 60314.235276255 2024-01-05T05:38:47.868402+00:00 19994333.807999968529 29000000.018000010401 28000000.026000000536 3897898.018000007141 60314.235287856 2024-01-05T05:38:48.870792+00:00 19994333.819000009447 28999999.976000010967 27999999.930999990553 3899461.959999979008 60314.235299458 2024-01-05T05:38:49.873188+00:00 19994333.810999989510 29000000.009999990463 28000000.024999991059 3893320.077000021935 60314.235311060 2024-01-05T05:38:50.875580+00:00 19994333.815000060946 28999999.992999970913 28000000.027000010014 3897207.009999989998 60314.235322481 2024-01-05T05:38:51.862357+00:00 19994333.817000001669 28999999.998000029474 28000000.032000008970 3894386.068000019062 60314.235334264 2024-01-05T05:38:52.880379+00:00 19994333.811999998987 29000000.016999959946 28000000.015999998897 3897036.898999989033 60314.235345866 2024-01-05T05:38:53.882779+00:00 19994333.816999990493 29000000.004999998957 28000000.028999980539 3896219.918999969959 60314.235357286 2024-01-05T05:38:54.869554+00:00 19994333.813000008464 28999999.973000049591 27999999.959000021219 3899573.081000030041 60314.235369069 2024-01-05T05:38:55.887575+00:00 19994333.815999999642 28999999.986999988556 28000000.033999979496 3896763.043999969959 60314.235380490 2024-01-05T05:38:56.874345+00:00 19994333.812999989837 28999999.991000059992 27999999.948000010103 3896672.917000054847 60314.235392092 2024-01-05T05:38:57.876741+00:00 19994333.817000020295 29000000.030999898911 27999999.987999979407 3896823.049999951851 60314.235403513 2024-01-05T05:38:58.863519+00:00 19994333.809999998659 29000000.006000038236 27999999.944000009447 3895435.947000027169 60314.235415296 2024-01-05T05:38:59.881545+00:00 19994333.816999968141 28999999.971999999136 28000000.048000041395 3898670.013000010978 60314.235426717 2024-01-05T05:39:00.868321+00:00 19994333.814000010490 29000000.016999959946 28000000.074999991804 3896444.995000004768 60314.235438318 2024-01-05T05:39:01.870723+00:00 19994333.812000010163 29000000.022999998182 27999999.921000000089 3894473.026999949943 60314.235450101 2024-01-05T05:39:02.888747+00:00 19994333.817999988794 28999999.985000010580 27999999.955999970436 3893926.900000036228 60314.235461522 2024-01-05T05:39:03.875527+00:00 19994333.812000010163 28999999.991000059992 27999999.977999988943 3894287.076999961864 60314.235473124 2024-01-05T05:39:04.877928+00:00 19994333.816999968141 29000000.013000011444 28000000.082000020891 3900059.020000040997 60314.235484545 2024-01-05T05:39:05.864704+00:00 19994333.811000049114 28999999.971999999136 27999999.993999961764 3900032.986999989022 60314.235496328 2024-01-05T05:39:06.882733+00:00 19994333.816999968141 29000000.000000000000 28000000.053000088781 3896775.954999982845 60314.235507749 2024-01-05T05:39:07.869507+00:00 19994333.813000019640 29000000.009999990463 27999999.965999960899 3901856.958000003826 60314.235519351 2024-01-05T05:39:08.871898+00:00 19994333.814000010490 29000000.009999990463 27999999.958999991417 3893137.069999992847 60314.235530952 2024-01-05T05:39:09.874294+00:00 19994333.813999950886 29000000.008000019938 28000000.065000060946 3896591.064000010025 60314.235542554 2024-01-05T05:39:10.876693+00:00 19994333.817000031471 28999999.998999949545 27999999.997999910265 3897276.981000006199 60314.235554156 2024-01-05T05:39:11.879087+00:00 19994333.812999960035 28999999.980999998748 27999999.973000049591 3895879.977999985218 60314.235565577 2024-01-05T05:39:12.865861+00:00 19994333.813000019640 29000000.004999998957 27999999.932999968529 3895844.036000012886 60314.235577360 2024-01-05T05:39:13.883891+00:00 19994333.817000031471 28999999.980000000447 28000000.068000078201 3898162.931999980938 60314.235588781 2024-01-05T05:39:14.870664+00:00 19994333.810999989510 29000000.046999990940 27999999.916000008583 3893437.990000010002 60314.235600383 2024-01-05T05:39:15.873067+00:00 19994333.815999981016 29000000.001999989152 28000000.064999941736 3899811.067000031006 60314.235611985 2024-01-05T05:39:16.875466+00:00 19994333.814000010490 28999999.964000020176 28000000.008999940008 3897160.937999964226 60314.235623586 2024-01-05T05:39:17.877866+00:00 19994333.813999950886 29000000.013000011444 28000000.020000100136 3893930.055999993812 60314.235635113 2024-01-05T05:39:18.873756+00:00 19994333.814000010490 28999999.993999991566 27999999.964999910444 3899933.993000030983 60314.235646715 2024-01-05T05:39:19.876157+00:00 19994333.813000079244 29000000.021000031382 27999999.998000029474 3898161.941999971867 60314.235658392 2024-01-05T05:39:20.885069+00:00 19994333.813999891281 28999999.987999979407 28000000.050999999046 3892836.971000016201 60314.235669738 2024-01-05T05:39:21.865344+00:00 19994333.815000060946 28999999.990000009537 27999999.968999978155 3895005.130999981891 60314.235681520 2024-01-05T05:39:22.883357+00:00 19994333.815999981016 29000000.024999979883 27999999.965000029653 3890783.026000022888 60314.235692942 2024-01-05T05:39:23.870129+00:00 19994333.812000039965 28999999.995000001043 28000000.049000021070 3894876.927999972831 60314.235704543 2024-01-05T05:39:24.872525+00:00 19994333.815999981016 28999999.977999988943 27999999.975999999791 3900154.017000020016 60314.235716145 2024-01-05T05:39:25.874916+00:00 19994333.812999960035 29000000.018000010401 27999999.960999999195 3896370.939000010025 60314.235727747 2024-01-05T05:39:26.877315+00:00 19994333.817000031471 28999999.999000009149 28000000.072999998927 3897517.935999989975 60314.235739168 2024-01-05T05:39:27.864090+00:00 19994333.814999941736 29000000.008999999613 28000000.035999998450 3896202.095000029076 60314.235750770 2024-01-05T05:39:28.866493+00:00 19994333.812000039965 29000000.003000020981 27999999.976000010967 3901260.039999961853 60314.235762552 2024-01-05T05:39:29.884509+00:00 19994333.819000009447 28999999.991000000387 27999999.965999990702 3899691.875999987125 60314.235774063 2024-01-05T05:39:30.879028+00:00 19994333.805999990553 28999999.970999959856 28000000.032999988645 3895223.070000051986 60314.235785692 2024-01-05T05:39:31.883756+00:00 19994333.820999979973 29000000.032999988645 27999999.999000009149 3889123.986999989022 60314.235797113 2024-01-05T05:39:32.870527+00:00 19994333.812000039965 29000000.001999970526 27999999.930999990553 3901376.982999979984 60314.235808714 2024-01-05T05:39:33.872925+00:00 19994333.817999958992 28999999.968000050634 27999999.987999979407 3890804.086000024807 60314.235820316 2024-01-05T05:39:34.875315+00:00 19994333.810999989510 29000000.006000038236 28000000.001000050455 3896198.912000000011 60314.235831918 2024-01-05T05:39:35.877706+00:00 19994333.813000079244 28999999.985999941826 28000000.033999979496 3902184.046000003815 60314.235843339 2024-01-05T05:39:36.864481+00:00 19994333.815999981016 29000000.009000059217 28000000.049000021070 3895936.918999969959 60314.235854940 2024-01-05T05:39:37.866879+00:00 19994333.812999960035 29000000.003999948502 27999999.951999958605 3896697.073000013828 60314.235866724 2024-01-05T05:39:38.884904+00:00 19994333.815000060946 29000000.008000019938 28000000.039000030607 3890586.017000020016 60314.235878144 2024-01-05T05:39:39.871685+00:00 19994333.814000010490 29000000.000000000000 28000000.010999981314 3896803.961999952793 60314.235889746 2024-01-05T05:39:40.874087+00:00 19994333.816999908537 29000000.000000000000 27999999.911000009626 3893526.957000017166 60314.235901348 2024-01-05T05:39:41.876481+00:00 19994333.813000079244 28999999.998000029474 28000000.000999990851 3901496.095000029076 60314.235912950 2024-01-05T05:39:42.878884+00:00 19994333.812999960035 29000000.018999930471 28000000.030999958515 3896806.912999988068 60314.235924371 2024-01-05T05:39:43.865664+00:00 19994333.814000010490 28999999.991999980062 28000000.059000018984 3898444.093999981880 60314.235935973 2024-01-05T05:39:44.868063+00:00 19994333.814999941736 28999999.985000010580 27999999.955999970436 3896568.018999993801 60314.235947574 2024-01-05T05:39:45.870458+00:00 19994333.815999999642 29000000.019000049680 27999999.973000049591 3896279.971000016201 60314.235959176 2024-01-05T05:39:46.872854+00:00 19994333.811000000685 28999999.993000030518 27999999.947999950498 3899378.935999989975 60314.235970778 2024-01-05T05:39:47.875253+00:00 19994333.815999999642 28999999.989999890327 28000000.076000090688 3895235.082000017166 60314.235982380 2024-01-05T05:39:48.877645+00:00 19994333.813999999315 28999999.984999999404 28000000.008000019938 3899044.907000004780 60314.235993982 2024-01-05T05:39:49.880042+00:00 19994333.817000001669 29000000.017999991775 28000000.023999929428 3900992.995999991894 60314.236005403 2024-01-05T05:39:50.866816+00:00 19994333.813000008464 28999999.983000010252 28000000.006999969482 3897202.010999978054 60314.236017186 2024-01-05T05:39:51.884839+00:00 19994333.813999980688 29000000.021999999881 27999999.940000060946 3898409.026000022888 60314.236028607 2024-01-05T05:39:52.871614+00:00 19994333.814000010490 29000000.010999988765 28000000.041999939829 3899945.013000010978 60314.236040208 2024-01-05T05:39:53.874009+00:00 19994333.816000010818 28999999.993000000715 28000000.013000011444 3894717.009000002872 60314.236051735 2024-01-05T05:39:54.869899+00:00 19994333.815999981016 28999999.995999988168 27999999.983000040054 3900411.903999983799 60314.236063412 2024-01-05T05:39:55.878797+00:00 19994333.809999998659 28999999.999000009149 27999999.993999961764 3899071.063000022899 60314.236075014 2024-01-05T05:39:56.881196+00:00 19994333.817999988794 28999999.997999999672 28000000.020000100136 3897839.033999979030 60314.236086540 2024-01-05T05:39:57.877087+00:00 19994333.809000018984 28999999.998000029474 27999999.917999979109 3900548.956999958027 60314.236098217 2024-01-05T05:39:58.885989+00:00 19994333.818000018597 28999999.970999959856 28000000.062999960035 3895506.009000062943 60314.236109563 2024-01-05T05:39:59.866263+00:00 19994333.811999980360 29000000.037000000477 27999999.981999989599 3895898.982999920845 60314.236121346 2024-01-05T05:40:00.884266+00:00 19994333.817000031471 28999999.981000009924 28000000.016000028700 3897523.046000003815 60314.236132767 2024-01-05T05:40:01.871045+00:00 19994333.815000001341 29000000.007000029087 27999999.977000001818 3892272.946000099182 60314.236144369 2024-01-05T05:40:02.873444+00:00 19994333.810999989510 28999999.996999979019 28000000.000000000000 3895793.050999999046 60314.236155789 2024-01-05T05:40:03.860216+00:00 19994333.816999968141 29000000.000999990851 27999999.986000001431 3891962.934999942780 60314.236167572 2024-01-05T05:40:04.878228+00:00 19994333.812000039965 29000000.025000039488 28000000.004999998957 3895004.006999969017 60314.236179174 2024-01-05T05:40:05.880631+00:00 19994333.815999981016 28999999.995999988168 28000000.021000009030 3895080.998000026215 60314.236190595 2024-01-05T05:40:06.867409+00:00 19994333.812999960035 28999999.992999970913 28000000.029999990016 3897286.055999993812 60314.236202378 2024-01-05T05:40:07.885428+00:00 19994333.817000031471 29000000.004000071436 27999999.953000009060 3898947.004000068177 60314.236213799 2024-01-05T05:40:08.872198+00:00 19994333.811999980360 28999999.962000008672 27999999.977999988943 3892817.004999995232 60314.236225400 2024-01-05T05:40:09.874591+00:00 19994333.814000010490 29000000.013999938965 28000000.057000011206 3895487.103999971878 60314.236236821 2024-01-05T05:40:10.861364+00:00 19994333.815999981016 29000000.019000049680 28000000.032999988645 3895944.898000001907 60314.236248604 2024-01-05T05:40:11.879381+00:00 19994333.815000060946 29000000.002999901772 27999999.998000029474 3896676.042999982834 60314.236260025 2024-01-05T05:40:12.866160+00:00 19994333.814999941736 28999999.995000001043 27999999.930000010878 3893605.955000042915 60314.236271627 2024-01-05T05:40:13.868554+00:00 19994333.809000018984 29000000.013000011444 28000000.063999950886 3899288.918999909889 60314.236283409 2024-01-05T05:40:14.886565+00:00 19994333.820999979973 28999999.968000050634 27999999.967000011355 3898771.190999985207 60314.236294830 2024-01-05T05:40:15.873336+00:00 19994333.810000058264 29000000.001999970526 28000000.012000020593 3892431.842000008095 60314.236306432 2024-01-05T05:40:16.875731+00:00 19994333.814999941736 28999999.991000059992 28000000.018999990076 3893107.019000052940 60314.236318034 2024-01-05T05:40:17.878123+00:00 19994333.817000031471 29000000.005999919027 27999999.989000018686 3898078.021000028122 60314.236329636 2024-01-05T05:40:18.880519+00:00 19994333.814000010490 29000000.011000040919 28000000.028999980539 3892071.903999925125 60314.236341057 2024-01-05T05:40:19.867302+00:00 19994333.810999989510 29000000.023999929428 27999999.935999989510 3890492.162999988068 60314.236352659 2024-01-05T05:40:20.869704+00:00 19994333.815999981016 29000000.000000000000 27999999.996999979019 3895596.990000010002 60314.236364260 2024-01-05T05:40:21.872096+00:00 19994333.817000031471 28999999.951000090688 28000000.024999979883 3890941.876000047196 60314.236375862 2024-01-05T05:40:22.874491+00:00 19994333.809000018984 29000000.018999930471 27999999.976000070572 3897498.963999987114 60314.236387464 2024-01-05T05:40:23.876887+00:00 19994333.819000009447 29000000.000000000000 27999999.993999961764 3893581.105000019073 60314.236399066 2024-01-05T05:40:24.879280+00:00 19994333.814000010490 28999999.999000068754 28000000.004999998957 3896228.911000012886 60314.236410668 2024-01-05T05:40:25.881677+00:00 19994333.814999941736 29000000.013000000268 28000000.003000020981 3897169.029999970924 60314.236422088 2024-01-05T05:40:26.868456+00:00 19994333.810999989510 29000000.019000001252 27999999.993999961764 3898830.019000052940 60314.236433690 2024-01-05T05:40:27.870855+00:00 19994333.815999981016 28999999.962000001222 27999999.942000031471 3892560.023999928962 60314.236445292 2024-01-05T05:40:28.873248+00:00 19994333.815000060946 29000000.017999991775 28000000.126999970526 3896956.064000010025 60314.236456894 2024-01-05T05:40:29.875647+00:00 19994333.810999989510 28999999.986000020057 27999999.977000001818 3895633.866999983788 60314.236468315 2024-01-05T05:40:30.862424+00:00 19994333.817999958992 29000000.061999980360 27999999.971000079066 3894055.077000021935 60314.236480098 2024-01-05T05:40:31.880446+00:00 19994333.810999989510 28999999.932999998331 27999999.965999960899 3898093.978999971878 60314.236491700 2024-01-05T05:40:32.882843+00:00 19994333.815000060946 29000000.021000031382 28000000.052999969572 3894555.939000010025 60314.236503121 2024-01-05T05:40:33.869625+00:00 19994333.814000010490 29000000.015000019222 27999999.973999980837 3896534.126999973785 60314.236514722 2024-01-05T05:40:34.872029+00:00 19994333.817000031471 29000000.030999958515 28000000.025000099093 3897036.048000096809 60314.236526324 2024-01-05T05:40:35.874430+00:00 19994333.810999989510 28999999.960000038147 27999999.939000010490 3893932.912999988068 60314.236537926 2024-01-05T05:40:36.876823+00:00 19994333.817999958992 28999999.992999970913 28000000.018000010401 3894642.996999979019 60314.236549453 2024-01-05T05:40:37.872711+00:00 19994333.812999960035 29000000.003000020981 28000000.009999990463 3892910.924000024796 60314.236561130 2024-01-05T05:40:38.881615+00:00 19994333.813000001013 28999999.998999949545 28000000.049999948591 3895474.034999967087 60314.236572476 2024-01-05T05:40:39.861883+00:00 19994333.815999999642 29000000.008000019938 27999999.952000018209 3893769.991999983788 60314.236584258 2024-01-05T05:40:40.879898+00:00 19994333.811000000685 29000000.000999990851 27999999.975999999791 3899289.110000013839 60314.236595860 2024-01-05T05:40:41.882302+00:00 19994333.820000000298 28999999.991000000387 28000000.026999998838 3890403.922000051010 60314.236607281 2024-01-05T05:40:42.869071+00:00 19994333.812000010163 29000000.013000011444 27999999.964999999851 3896330.088999987114 60314.236618883 2024-01-05T05:40:43.871473+00:00 19994333.815999999642 28999999.992999970913 28000000.069999989122 3894130.942999958992 60314.236630484 2024-01-05T05:40:44.873869+00:00 19994333.812000010163 28999999.971000079066 28000000.019999999553 3896243.037000060081 60314.236642086 2024-01-05T05:40:45.876269+00:00 19994333.811999980360 29000000.010999921709 27999999.927000019699 3899465.039999961853 60314.236653508 2024-01-05T05:40:46.863047+00:00 19994333.818000018597 29000000.024000048637 28000000.039000000805 3899279.929999948014 60314.236665290 2024-01-05T05:40:47.881071+00:00 19994333.813999980688 28999999.977000001818 27999999.986999988556 3894058.917999982834 60314.236676711 2024-01-05T05:40:48.867851+00:00 19994333.817000001669 29000000.031000021845 28000000.008999999613 3897982.075000048149 60314.236688313 2024-01-05T05:40:49.870251+00:00 19994333.809999998659 28999999.958999991417 28000000.026000019163 3893555.975000023842 60314.236699734 2024-01-05T05:40:50.857029+00:00 19994333.818000018597 29000000.019999980927 27999999.880999978632 3895104.996999979019 60314.236711517 2024-01-05T05:40:51.875037+00:00 19994333.811999980360 28999999.991000059992 28000000.075999978930 3895398.996000051033 60314.236723118 2024-01-05T05:40:52.877433+00:00 19994333.814000010490 29000000.003999948502 28000000.041000008583 3894482.029999970924 60314.236734539 2024-01-05T05:40:53.864209+00:00 19994333.814000010490 29000000.001000050455 27999999.958000000566 3895894.981999992859 60314.236746322 2024-01-05T05:40:54.882228+00:00 19994333.812999960035 28999999.980000019073 28000000.035000029951 3892428.891999959946 60314.236757743 2024-01-05T05:40:55.868999+00:00 19994333.818000018597 29000000.032999988645 27999999.981000009924 3894217.060999989975 60314.236769345 2024-01-05T05:40:56.871390+00:00 19994333.809999998659 28999999.981999989599 28000000.010999981314 3897166.141000031959 60314.236780947 2024-01-05T05:40:57.873783+00:00 19994333.818000018597 29000000.014999989420 27999999.958000000566 3891233.922000051010 60314.236792549 2024-01-05T05:40:58.876175+00:00 19994333.811999980360 28999999.985000010580 27999999.974999960512 3900090.041000009049 60314.236803969 2024-01-05T05:40:59.862949+00:00 19994333.815000001341 29000000.020999908447 28000000.023999989033 3891954.972999929916 60314.236815571 2024-01-05T05:41:00.865338+00:00 19994333.814000010490 28999999.996000051498 27999999.994000080973 3895281.006999969017 60314.236827354 2024-01-05T05:41:01.883358+00:00 19994333.814000010490 28999999.988000039011 28000000.033999919891 3898800.915000081062 60314.236838775 2024-01-05T05:41:02.870141+00:00 19994333.815000001341 29000000.011999998242 27999999.983000040054 3889896.094999908935 60314.236850377 2024-01-05T05:41:03.872537+00:00 19994333.815000001341 28999999.982000000775 28000000.080000039190 3893207.971000074875 60314.236861979 2024-01-05T05:41:04.874939+00:00 19994333.816000040621 29000000.008999999613 27999999.929999951273 3892707.006999969017 60314.236873580 2024-01-05T05:41:05.877338+00:00 19994333.810999989510 29000000.006999999285 27999999.953999999911 3891827.024999976158 60314.236885001 2024-01-05T05:41:06.864115+00:00 19994333.815999981016 29000000.006000008434 28000000.088000059128 3896429.922000051010 60314.236896603 2024-01-05T05:41:07.866516+00:00 19994333.812000039965 28999999.988000009209 27999999.969999909401 3896133.866999983788 60314.236908205 2024-01-05T05:41:08.868917+00:00 19994333.818999890238 29000000.008999969810 27999999.995000001043 3898400.210000038147 60314.236919807 2024-01-05T05:41:09.871317+00:00 19994333.811000108719 28999999.990000009537 28000000.014999989420 3890466.968999981880 60314.236931409 2024-01-05T05:41:10.873715+00:00 19994333.814999941736 28999999.991999980062 27999999.974000100046 3891414.130999923218 60314.236943011 2024-01-05T05:41:11.876117+00:00 19994333.815000060946 29000000.029000040144 27999999.970999959856 3897353.839000105858 60314.236954613 2024-01-05T05:41:12.878514+00:00 19994333.814000010490 28999999.991000000387 27999999.955000039190 3896530.005999923218 60314.236966033 2024-01-05T05:41:13.865286+00:00 19994333.816999908537 29000000.018000010401 28000000.090999960899 3893946.948000072967 60314.236977635 2024-01-05T05:41:14.867683+00:00 19994333.809000018984 28999999.964999970049 28000000.014999989420 3896215.038999915123 60314.236989237 2024-01-05T05:41:15.870081+00:00 19994333.820999979973 29000000.015999969095 27999999.963000059128 3896488.933000088204 60314.237000839 2024-01-05T05:41:16.872476+00:00 19994333.810000058264 28999999.990000009537 27999999.961999889463 3895849.120000004768 60314.237012365 2024-01-05T05:41:17.868364+00:00 19994333.814999941736 28999999.995000001043 28000000.041000008583 3894107.939999938011 60314.237024043 2024-01-05T05:41:18.877270+00:00 19994333.812000039965 28999999.990000009537 28000000.034000039101 3894883.080000042915 60314.237035644 2024-01-05T05:41:19.879666+00:00 19994333.815999981016 28999999.998000029474 27999999.949000000954 3893234.936999917030 60314.237047171 2024-01-05T05:41:20.875552+00:00 19994333.815999981016 29000000.013000011444 28000000.024000000209 3894376.034000039101 60314.237058848 2024-01-05T05:41:21.884459+00:00 19994333.813000079244 28999999.993999961764 27999999.999000009149 3891892.057000041008 60314.237070194 2024-01-05T05:41:22.864732+00:00 19994333.814999941736 29000000.016000028700 28000000.019999999553 3895767.975999950897 60314.237081976 2024-01-05T05:41:23.882751+00:00 19994333.810000058264 29000000.018999930471 27999999.974000010639 3897072.871999979019 60314.237093397 2024-01-05T05:41:24.869524+00:00 19994333.819000009447 28999999.980000019073 27999999.982999980450 3892789.146000028122 60314.237104999 2024-01-05T05:41:25.871917+00:00 19994333.811999920756 28999999.995000001043 27999999.987000018358 3893602.850000023842 60314.237116420 2024-01-05T05:41:26.858690+00:00 19994333.817000031471 28999999.981000069529 27999999.995999988168 3898238.044000030030 60314.237128203 2024-01-05T05:41:27.876711+00:00 19994333.810999989510 28999999.995999928564 28000000.052999999374 3892761.016999959946 60314.237139804 2024-01-05T05:41:28.879114+00:00 19994333.817000031471 29000000.042999979109 27999999.980000019073 3893739.993000030983 60314.237151226 2024-01-05T05:41:29.865891+00:00 19994333.814999941736 28999999.989000078291 28000000.069000009447 3891113.014999986161 60314.237163008 2024-01-05T05:41:30.883910+00:00 19994333.815000060946 28999999.992999911308 27999999.925999999046 3892574.046000003815 60314.237174429 2024-01-05T05:41:31.870689+00:00 19994333.814999941736 29000000.004000071436 28000000.059999939054 3897150.019999980927 60314.237186031 2024-01-05T05:41:32.873077+00:00 19994333.813000001013 29000000.008000019938 27999999.905000030994 3895685.983999968041 60314.237197452 2024-01-05T05:41:33.859850+00:00 19994333.815000001341 29000000.002999901772 27999999.995000001043 3897208.955999969970 60314.237209234 2024-01-05T05:41:34.877870+00:00 19994333.811000000685 28999999.982000108808 27999999.962999999523 3892554.021000028122 60314.237220656 2024-01-05T05:41:35.864647+00:00 19994333.817000001669 28999999.988999959081 28000000.057999968529 3899558.009000062943 60314.237232258 2024-01-05T05:41:36.867044+00:00 19994333.809999998659 29000000.026000019163 28000000.032000008970 3895514.990999937057 60314.237244040 2024-01-05T05:41:37.885069+00:00 19994333.816999990493 28999999.998999949545 27999999.953000009060 3898015.083999990951 60314.237255461 2024-01-05T05:41:38.871849+00:00 19994333.815000008792 29000000.009000059217 28000000.032000061125 3897131.866000055801 60314.237267063 2024-01-05T05:41:39.874245+00:00 19994333.812000010163 28999999.977000001818 28000000.025999899954 3896980.939000010025 60314.237278484 2024-01-05T05:41:40.861024+00:00 19994333.815999981016 29000000.008999999613 27999999.940999981016 3892228.222000002861 60314.237290267 2024-01-05T05:41:41.879045+00:00 19994333.812000010163 28999999.988999988884 27999999.993000030518 3899315.860000013839 60314.237301688 2024-01-05T05:41:42.865829+00:00 19994333.815999981016 29000000.013000011444 28000000.042000059038 3891324.930999993812 60314.237313290 2024-01-05T05:41:43.868236+00:00 19994333.815000001341 28999999.984999980778 28000000.060999989510 3898122.023000001907 60314.237324892 2024-01-05T05:41:44.870634+00:00 19994333.814000040293 29000000.004000011832 27999999.907999988645 3895527.095999956131 60314.237336494 2024-01-05T05:41:45.873032+00:00 19994333.812999960035 29000000.001000020653 28000000.022999998182 3894836.863000034820 60314.237348096 2024-01-05T05:41:46.875429+00:00 19994333.819999989122 28999999.979999989271 28000000.064000010490 3896625.177999972831 60314.237359697 2024-01-05T05:41:47.877828+00:00 19994333.810999989510 29000000.027000010014 27999999.967999938875 3896891.855999947060 60314.237371299 2024-01-05T05:41:48.880228+00:00 19994333.813000019640 28999999.986999988556 27999999.967000011355 3893660.069000006188 60314.237382720 2024-01-05T05:41:49.867002+00:00 19994333.817000031471 29000000.010999981314 28000000.050000071526 3896875.058000088204 60314.237394322 2024-01-05T05:41:50.869406+00:00 19994333.810999989510 28999999.991000000387 28000000.028999920934 3893821.023000001907 60314.237405924 2024-01-05T05:41:51.871804+00:00 19994333.815000001341 29000000.004000011832 27999999.981999989599 3891769.851999998093 60314.237417526 2024-01-05T05:41:52.874195+00:00 19994333.811999980360 29000000.000000000000 28000000.009999990463 3898610.108999968041 60314.237428946 2024-01-05T05:41:53.860963+00:00 19994333.818000018597 28999999.995999988168 27999999.922000050545 3895853.978000044823 60314.237440729 2024-01-05T05:41:54.878991+00:00 19994333.812999960035 29000000.022999998182 27999999.970000028610 3890942.981999992859 60314.237452331 2024-01-05T05:41:55.881388+00:00 19994333.814000010490 28999999.978000041097 28000000.013000011444 3892170.940999985207 60314.237463752 2024-01-05T05:41:56.868159+00:00 19994333.815000001341 29000000.004999998957 28000000.014999989420 3898532.059999942780 60314.237475354 2024-01-05T05:41:57.870557+00:00 19994333.814000010490 28999999.986999928951 27999999.988000001758 3897275.975000023842 60314.237486956 2024-01-05T05:41:58.872957+00:00 19994333.817999958992 28999999.989000078291 28000000.102000009269 3898307.006999969017 60314.237498557 2024-01-05T05:41:59.875359+00:00 19994333.812000039965 29000000.018000010401 27999999.914000000805 3897363.976000071038 60314.237510084 2024-01-05T05:42:00.871235+00:00 19994333.815000060946 29000000.009999990463 28000000.013999998569 3896363.031999946106 60314.237521761 2024-01-05T05:42:01.880138+00:00 19994333.810999989510 28999999.980999950320 27999999.937000010163 3896089.942999958992 60314.237533106 2024-01-05T05:42:02.860405+00:00 19994333.817999958992 29000000.029999971390 28000000.074999991804 3897205.080000042915 60314.237544889 2024-01-05T05:42:03.878425+00:00 19994333.812999960035 29000000.005000110716 28000000.003000020981 3894153.963000059128 60314.237556491 2024-01-05T05:42:04.880829+00:00 19994333.813000079244 28999999.998999949545 27999999.962999999523 3898833.108999968041 60314.237567912 2024-01-05T05:42:05.867605+00:00 19994333.819000009447 29000000.004999998957 27999999.970999989659 3893726.917999982834 60314.237579514 2024-01-05T05:42:06.870002+00:00 19994333.808999899775 28999999.975000020117 28000000.080000009388 3899028.968999981880 60314.237591116 2024-01-05T05:42:07.872399+00:00 19994333.820000048727 29000000.013999938965 28000000.000999990851 3891835.001999973785 60314.237602717 2024-01-05T05:42:08.874794+00:00 19994333.812000039965 28999999.986000061035 27999999.972999989986 3897943.011000037193 60314.237614139 2024-01-05T05:42:09.861569+00:00 19994333.812999960035 29000000.005999919027 28000000.032000008970 3894401.996999979019 60314.237625921 2024-01-05T05:42:10.879592+00:00 19994333.817000031471 28999999.989000078291 27999999.942000031471 3895253.978000044823 60314.237637342 2024-01-05T05:42:11.866370+00:00 19994333.812999960035 29000000.003999948502 27999999.966999951750 3895771.949999928009 60314.237648944 2024-01-05T05:42:12.868767+00:00 19994333.814000010490 28999999.991999980062 28000000.087000008672 3893374.109000086784 60314.237660727 2024-01-05T05:42:13.886783+00:00 19994333.814000010490 28999999.999000068754 27999999.997000038624 3894775.964999914169 60314.237672147 2024-01-05T05:42:14.873555+00:00 19994333.817000031471 28999999.980000019073 27999999.968999978155 3891695.014000058174 60314.237683749 2024-01-05T05:42:15.875947+00:00 19994333.809999939054 29000000.042999979109 28000000.100999951363 3891865.911000012886 60314.237695171 2024-01-05T05:42:16.862721+00:00 19994333.817999958992 28999999.991000000387 27999999.958999991417 3897384.995000000112 60314.237706953 2024-01-05T05:42:17.880739+00:00 19994333.810000058264 28999999.971999999136 28000000.008000019938 3897286.115000000224 60314.237718374 2024-01-05T05:42:18.867514+00:00 19994333.817999958992 29000000.045000001788 27999999.932000041008 3891753.981000001077 60314.237729976 2024-01-05T05:42:19.869917+00:00 19994333.812000039965 28999999.975999999791 27999999.952000018209 3896948.021000000183 60314.237741577 2024-01-05T05:42:20.872315+00:00 19994333.815000060946 28999999.989000011235 28000000.080999970436 3894093.979999999981 60314.237753179 2024-01-05T05:42:21.874709+00:00 19994333.816999908537 29000000.022999998182 27999999.950999978930 3892638.063999998849 60314.237764781 2024-01-05T05:42:22.877100+00:00 19994333.812000039965 28999999.986000001431 27999999.995000001043 3896584.921999997925 60314.237776202 2024-01-05T05:42:23.863865+00:00 19994333.814999941736 29000000.008999999613 28000000.037999991328 3896358.092000000179 60314.237787985 2024-01-05T05:42:24.881884+00:00 19994333.813000079244 28999999.989999979734 28000000.009999990463 3896918.861000000965 60314.237799406 2024-01-05T05:42:25.868659+00:00 19994333.815999981016 28999999.990000009537 27999999.980000019073 3892571.111000000965 60314.237811008 2024-01-05T05:42:26.871055+00:00 19994333.815000001341 29000000.003000020981 27999999.980000019073 3899100.818999997806 60314.237822609 2024-01-05T05:42:27.873448+00:00 19994333.813000001013 29000000.000000000000 28000000.031000021845 3893463.177000001073 60314.237834211 2024-01-05T05:42:28.875842+00:00 19994333.813999999315 29000000.006999969482 28000000.013000011444 3893912.858999996912 60314.237845632 2024-01-05T05:42:29.862621+00:00 19994333.813999999315 29000000.017000019550 27999999.932999968529 3893277.061000003945 60314.237857234 2024-01-05T05:42:30.865013+00:00 19994333.817000001669 29000000.003000020981 27999999.985000010580 3892693.022999993991 60314.237869017 2024-01-05T05:42:31.883036+00:00 19994333.812000010163 28999999.981999989599 28000000.044000029564 3898889.894000000786 60314.237880438 2024-01-05T05:42:32.869810+00:00 19994333.815000001341 29000000.008999999613 28000000.069000009447 3896993.098000004888 60314.237892040 2024-01-05T05:42:33.872208+00:00 19994333.812999989837 28999999.986999988556 28000000.002999901772 3897477.045000001788 60314.237903641 2024-01-05T05:42:34.874603+00:00 19994333.816000010818 28999999.996999979019 27999999.940000060946 3894753.986000000965 60314.237915243 2024-01-05T05:42:35.876997+00:00 19994333.813999980688 29000000.019999980927 27999999.991000000387 3900426.070999994874 60314.237926664 2024-01-05T05:42:36.863763+00:00 19994333.814000010490 28999999.998000029474 28000000.000000000000 3892783.962999999989 60314.237938266 2024-01-05T05:42:37.866160+00:00 19994333.814000010490 28999999.985999941826 27999999.974999990314 3897496.028999999166 60314.237949868 2024-01-05T05:42:38.868563+00:00 19994333.813999980688 28999999.999000068754 28000000.062000010163 3898759.884000002872 60314.237961469 2024-01-05T05:42:39.870958+00:00 19994333.815000001341 29000000.006000038236 27999999.969999998808 3897530.127999991179 60314.237973071 2024-01-05T05:42:40.873352+00:00 19994333.812000039965 29000000.013999938965 27999999.985000010580 3893831.965000004042 60314.237984673 2024-01-05T05:42:41.875744+00:00 19994333.819999989122 29000000.003000020981 28000000.022999998182 3894077.883000000846 60314.237996275 2024-01-05T05:42:42.878140+00:00 19994333.811999980360 28999999.998000029474 28000000.000000000000 3900579.996999993920 60314.238007801 2024-01-05T05:42:43.874029+00:00 19994333.815999981016 28999999.995000001043 28000000.048999991268 3894661.025000005960 60314.238019479 2024-01-05T05:42:44.882928+00:00 19994333.809000018984 29000000.008999940008 27999999.951999958605 3899285.042999998201 60314.238030824 2024-01-05T05:42:45.863193+00:00 19994333.817000031471 28999999.975999951363 27999999.982000049204 3898510.982000008225 60314.238042426 2024-01-05T05:42:46.865594+00:00 19994333.815000001341 28999999.991000059992 27999999.960999969393 3896177.080999999773 60314.238054028 2024-01-05T05:42:47.867991+00:00 19994333.810999989510 29000000.014999989420 28000000.065000001341 3898984.937999994028 60314.238065629 2024-01-05T05:42:48.870392+00:00 19994333.816999968141 29000000.011999960989 28000000.018000010401 3892634.129000008106 60314.238077231 2024-01-05T05:42:49.872790+00:00 19994333.813000019640 29000000.007000088692 28000000.014999989420 3900704.886999980081 60314.238088833 2024-01-05T05:42:50.875187+00:00 19994333.815999981016 28999999.977999929339 27999999.990000009537 3896238.983000009786 60314.238100435 2024-01-05T05:42:51.877576+00:00 19994333.814000010490 28999999.996000051498 27999999.998000029474 3900232.078000009060 60314.238111856 2024-01-05T05:42:52.864353+00:00 19994333.816999968141 29000000.019999980927 27999999.991000000387 3897850.842000008095 60314.238123639 2024-01-05T05:42:53.882374+00:00 19994333.810000058264 28999999.960000000894 27999999.940999981016 3896885.051999986172 60314.238135059 2024-01-05T05:42:54.869151+00:00 19994333.816999908537 29000000.035000000149 28000000.066000040621 3897928.023000001907 60314.238146661 2024-01-05T05:42:55.871548+00:00 19994333.812000039965 28999999.969999998808 27999999.995000001043 3902436.004000008106 60314.238158083 2024-01-05T05:42:56.858323+00:00 19994333.815999981016 29000000.017000000924 27999999.934999939054 3901698.009000002872 60314.238169865 2024-01-05T05:42:57.876349+00:00 19994333.815999981016 28999999.991999998689 28000000.116000059992 3900783.957999974024 60314.238181467 2024-01-05T05:42:58.878749+00:00 19994333.810999989510 29000000.025000009686 27999999.888000011444 3902160.961000024807 60314.238192888 2024-01-05T05:42:59.865534+00:00 19994333.819000009447 28999999.984000001103 28000000.058999899775 3894381.044999986887 60314.238204671 2024-01-05T05:43:00.883546+00:00 19994333.809000018984 28999999.997000008821 27999999.956000089645 3902171.923000007868 60314.238216092 2024-01-05T05:43:01.870320+00:00 19994333.819000009447 29000000.018999990076 27999999.991999980062 3896860.145999997854 60314.238227693 2024-01-05T05:43:02.872713+00:00 19994333.812000039965 28999999.991999980062 27999999.983999971300 3902537.926999986172 60314.238239115 2024-01-05T05:43:03.859491+00:00 19994333.815999981016 28999999.981000009924 28000000.108000040054 3897724.091000020970 60314.238250897 2024-01-05T05:43:04.877506+00:00 19994333.812000039965 29000000.028000000864 27999999.903999920934 3893551.865999997128 60314.238262318 2024-01-05T05:43:05.864276+00:00 19994333.814000010490 28999999.976000010967 28000000.018000010401 3900273.104000002146 60314.238273920 2024-01-05T05:43:06.866679+00:00 19994333.812999960035 29000000.020999971777 28000000.037999991328 3897799.033999979030 60314.238285703 2024-01-05T05:43:07.884700+00:00 19994333.815000060946 28999999.988000039011 28000000.036000009626 3899750.944000006188 60314.238297123 2024-01-05T05:43:08.871474+00:00 19994333.815999981016 29000000.001999970526 27999999.944000009447 3899660.004999995232 60314.238308725 2024-01-05T05:43:09.873866+00:00 19994333.812999960035 29000000.025000039488 27999999.998000029474 3896050.027000010014 60314.238320146 2024-01-05T05:43:10.860640+00:00 19994333.817000031471 28999999.979999959469 28000000.029000040144 3897576.907999991905 60314.238331929 2024-01-05T05:43:11.878658+00:00 19994333.810999989510 29000000.000000000000 27999999.939000010490 3894836.045000017155 60314.238343350 2024-01-05T05:43:12.865433+00:00 19994333.816999908537 29000000.022000070661 28000000.060999989510 3901719.935000001919 60314.238354952 2024-01-05T05:43:13.867833+00:00 19994333.811000108719 28999999.977999929339 27999999.990999940783 3896903.008999974001 60314.238366554 2024-01-05T05:43:14.870231+00:00 19994333.813999891281 28999999.981000069529 28000000.004000000656 3896558.117000014056 60314.238378156 2024-01-05T05:43:15.872628+00:00 19994333.820000048727 29000000.005999919027 27999999.958000000566 3896952.007999985944 60314.238389757 2024-01-05T05:43:16.875024+00:00 19994333.809000018984 29000000.001999970526 27999999.954999998212 3898370.881999998819 60314.238401359 2024-01-05T05:43:17.877422+00:00 19994333.817999958992 29000000.005000110716 28000000.081999998540 3896930.025000005960 60314.238412961 2024-01-05T05:43:18.879814+00:00 19994333.812000039965 28999999.988999959081 27999999.982000008225 3896658.936000018846 60314.238424382 2024-01-05T05:43:19.866585+00:00 19994333.817000001669 29000000.021000031382 27999999.968999978155 3901555.973999977112 60314.238435984 2024-01-05T05:43:20.868992+00:00 19994333.813000001013 28999999.963999990374 28000000.071000009775 3892750.107000023127 60314.238447586 2024-01-05T05:43:21.871393+00:00 19994333.817999999970 29000000.028000000864 27999999.925999999046 3894456.025999993086 60314.238459188 2024-01-05T05:43:22.873796+00:00 19994333.809999998659 29000000.005999919027 28000000.049000021070 3900947.907000004780 60314.238470714 2024-01-05T05:43:23.869689+00:00 19994333.813999999315 28999999.999000068754 27999999.957999940962 3898546.068999975920 60314.238482391 2024-01-05T05:43:24.878595+00:00 19994333.817000001669 28999999.996999979019 28000000.005000051111 3898912.064000039827 60314.238493737 2024-01-05T05:43:25.858861+00:00 19994333.812999989837 28999999.990000009537 28000000.030999958515 3898387.040999948978 60314.238505519 2024-01-05T05:43:26.876883+00:00 19994333.816000010818 29000000.003999948502 28000000.011000040919 3899565.890000044834 60314.238517121 2024-01-05T05:43:27.879287+00:00 19994333.812999989837 29000000.016000028700 28000000.044999960810 3894273.001999973785 60314.238528542 2024-01-05T05:43:28.866069+00:00 19994333.815000001341 28999999.996000051498 27999999.888000011444 3901590.945999979973 60314.238540144 2024-01-05T05:43:29.868461+00:00 19994333.812000010163 29000000.011999960989 28000000.039000030607 3898543.119000018109 60314.238551746 2024-01-05T05:43:30.870855+00:00 19994333.815000001341 28999999.967000000179 27999999.919999960810 3898538.916000009049 60314.238563348 2024-01-05T05:43:31.873252+00:00 19994333.815000001341 29000000.026999998838 28000000.127000030130 3896167.980000019073 60314.238574769 2024-01-05T05:43:32.860025+00:00 19994333.815000001341 28999999.959999989718 27999999.956000030041 3898086.995999991894 60314.238586552 2024-01-05T05:43:33.878050+00:00 19994333.811999980360 28999999.996000010520 28000000.048999909312 3898961.033999979030 60314.238597972 2024-01-05T05:43:34.864824+00:00 19994333.812000039965 29000000.015999998897 27999999.940000060946 3900949.069999992847 60314.238609574 2024-01-05T05:43:35.867221+00:00 19994333.820999979973 29000000.030999988317 28000000.016999959946 3901862.969000041019 60314.238621176 2024-01-05T05:43:36.869621+00:00 19994333.809000018984 28999999.992000009865 27999999.978000041097 3896806.939999998081 60314.238632778 2024-01-05T05:43:37.872015+00:00 19994333.819000009447 29000000.016999989748 28000000.067000031471 3896523.995000004768 60314.238644380 2024-01-05T05:43:38.874407+00:00 19994333.810999989510 28999999.987000018358 28000000.032999988645 3894817.013999999035 60314.238655801 2024-01-05T05:43:39.861182+00:00 19994333.815999981016 28999999.981999959797 27999999.953999999911 3895234.019999980927 60314.238667583 2024-01-05T05:43:40.879200+00:00 19994333.814000010490 28999999.991000000387 27999999.953999999911 3895281.052999972831 60314.238679004 2024-01-05T05:43:41.865984+00:00 19994333.810999989510 29000000.024000048637 27999999.955999970436 3897812.927000045776 60314.238690606 2024-01-05T05:43:42.868384+00:00 19994333.819999989122 29000000.012999951839 28000000.039000030607 3900899.080999969970 60314.238702027 2024-01-05T05:43:43.855154+00:00 19994333.809000018984 28999999.961000028998 28000000.041000008583 3891763.879999995232 60314.238713810 2024-01-05T05:43:44.873168+00:00 19994333.815999981016 29000000.024999979883 27999999.970999959856 3896969.079999982845 60314.238725412 2024-01-05T05:43:45.875561+00:00 19994333.815000060946 28999999.994000021368 28000000.016999959946 3899377.985000013839 60314.238736833 2024-01-05T05:43:46.862337+00:00 19994333.812999960035 28999999.989000018686 27999999.955000039190 3900928.949000000954 60314.238748615 2024-01-05T05:43:47.880353+00:00 19994333.814999941736 29000000.022000011057 27999999.996000051498 3893179.049000024796 60314.238760036 2024-01-05T05:43:48.867134+00:00 19994333.817000031471 28999999.994000021368 28000000.047999981791 3896989.993999958038 60314.238771638 2024-01-05T05:43:49.869532+00:00 19994333.810999989510 28999999.992999911308 28000000.010999921709 3898536.888999999035 60314.238783240 2024-01-05T05:43:50.871925+00:00 19994333.814000010490 29000000.019000049680 28000000.012000080198 3896150.072000027169 60314.238794842 2024-01-05T05:43:51.874328+00:00 19994333.817000031471 28999999.985000010580 27999999.990000009537 3897871.105000019073 60314.238806263 2024-01-05T05:43:52.861099+00:00 19994333.812999960035 29000000.009999990463 27999999.969000000507 3899693.954999982845 60314.238817865 2024-01-05T05:43:53.863496+00:00 19994333.817000031471 28999999.971999999136 27999999.993000000715 3900429.976999998093 60314.238829647 2024-01-05T05:43:54.881512+00:00 19994333.814000010490 29000000.004999998957 28000000.017000000924 3896783.935000001919 60314.238841068 2024-01-05T05:43:55.868294+00:00 19994333.812999960035 28999999.985999941826 28000000.021999999881 3896816.064000010025 60314.238852670 2024-01-05T05:43:56.870698+00:00 19994333.810000058264 29000000.021000031382 27999999.946000009775 3894831.991999983788 60314.238864272 2024-01-05T05:43:57.873094+00:00 19994333.816999908537 29000000.022000070661 28000000.037000000477 3893949.019999980927 60314.238875874 2024-01-05T05:43:58.875486+00:00 19994333.817000031471 28999999.971999879926 27999999.989999979734 3893607.045000017155 60314.238887295 2024-01-05T05:43:59.862252+00:00 19994333.810999989510 29000000.009000059217 27999999.995000001043 3897718.956000030041 60314.238898896 2024-01-05T05:44:00.864637+00:00 19994333.817000031471 28999999.990999940783 28000000.034000009298 3896574.025999962818 60314.238910498 2024-01-05T05:44:01.867032+00:00 19994333.810999989510 28999999.996000051498 27999999.915000021458 3896906.027999997139 60314.238922100 2024-01-05T05:44:02.869440+00:00 19994333.817999958992 29000000.016999959946 28000000.016999959946 3892626.962999999989 60314.238933702 2024-01-05T05:44:03.871844+00:00 19994333.811000108719 28999999.995000001043 28000000.041999999434 3893916.998000026215 60314.238945303 2024-01-05T05:44:04.874246+00:00 19994333.817999958992 29000000.001000050455 27999999.981000009924 3894377.010999978054 60314.238956906 2024-01-05T05:44:05.876645+00:00 19994333.812000039965 28999999.993999961764 28000000.018999990076 3895418.991999983788 60314.238968432 2024-01-05T05:44:06.872537+00:00 19994333.815999981016 28999999.999000068754 27999999.992000039667 3898366.936000049114 60314.238980034 2024-01-05T05:44:07.874933+00:00 19994333.814000010490 29000000.024000000209 28000000.049999948591 3895743.064999998081 60314.238991455 2024-01-05T05:44:08.861712+00:00 19994333.814000010490 28999999.978999998420 27999999.970000028610 3901014.937999964226 60314.239003057 2024-01-05T05:44:09.864108+00:00 19994333.817999958992 28999999.991000000387 28000000.055999990553 3897506.105000019073 60314.239014659 2024-01-05T05:44:10.866510+00:00 19994333.810999989510 29000000.022999998182 27999999.917999979109 3890425.958999990951 60314.239026261 2024-01-05T05:44:11.868906+00:00 19994333.814999941736 28999999.962999999523 28000000.006000038236 3895122.971000016201 60314.239037862 2024-01-05T05:44:12.871302+00:00 19994333.812000039965 29000000.035000000149 28000000.015999909490 3895962.017000020016 60314.239049464 2024-01-05T05:44:13.873697+00:00 19994333.815000001341 29000000.001000020653 28000000.021000031382 3893799.037999988068 60314.239061066 2024-01-05T05:44:14.876093+00:00 19994333.813999999315 29000000.000999990851 27999999.977000001818 3892944.946999967098 60314.239072487 2024-01-05T05:44:15.862866+00:00 19994333.817000009120 29000000.011999990791 28000000.022999998182 3889701.156000018120 60314.239084269 2024-01-05T05:44:16.880886+00:00 19994333.811999991536 28999999.986000031233 28000000.028000000864 3893926.762000023853 60314.239095691 2024-01-05T05:44:17.867668+00:00 19994333.813000008464 28999999.986999988556 27999999.938000079244 3892870.086999952793 60314.239107292 2024-01-05T05:44:18.870061+00:00 19994333.818999990821 29000000.008999999613 28000000.060999989510 3893706.040000020992 60314.239118713 2024-01-05T05:44:19.856835+00:00 19994333.812000010163 29000000.008000019938 28000000.004999998957 3890439.939000010025 60314.239130496 2024-01-05T05:44:20.874852+00:00 19994333.815000001341 28999999.985999941826 27999999.995000001043 3894004.001999973785 60314.239142098 2024-01-05T05:44:21.877247+00:00 19994333.812000010163 28999999.999000009149 27999999.980999950320 3899312.039000033867 60314.239153519 2024-01-05T05:44:22.864026+00:00 19994333.815999981016 28999999.997000038624 27999999.952000018209 3897947.991999983788 60314.239165301 2024-01-05T05:44:23.882048+00:00 19994333.814000010490 29000000.004999998957 28000000.054999951273 3895185.904999970924 60314.239176722 2024-01-05T05:44:24.868823+00:00 19994333.815000001341 29000000.006999969482 27999999.937000039965 3895653.960000038147 60314.239188324 2024-01-05T05:44:25.871221+00:00 19994333.815000001341 29000000.008999999613 28000000.024999979883 3889293.084999979008 60314.239199745 2024-01-05T05:44:26.857997+00:00 19994333.812000010163 28999999.962000008672 27999999.973000049591 3898415.022000014782 60314.239211528 2024-01-05T05:44:27.876016+00:00 19994333.815000001341 29000000.001000050455 28000000.006999969482 3896618.990000010002 60314.239222949 2024-01-05T05:44:28.862792+00:00 19994333.813000019640 29000000.006999969482 28000000.050999999046 3894965.076999961864 60314.239234551 2024-01-05T05:44:29.865198+00:00 19994333.819999989122 29000000.005999919027 28000000.003000020981 3895217.887000023853 60314.239246333 2024-01-05T05:44:30.883213+00:00 19994333.810999989510 28999999.985000010580 27999999.922999981791 3897643.049000024796 60314.239257755 2024-01-05T05:44:31.869990+00:00 19994333.815000001341 29000000.004000071436 28000000.100000001490 3897578.927999972831 60314.239269356 2024-01-05T05:44:32.872385+00:00 19994333.814000010490 29000000.051999930292 27999999.923000000417 3895500.013999999035 60314.239280777 2024-01-05T05:44:33.859159+00:00 19994333.816999968141 28999999.944000009447 28000000.059999998659 3896462.137000023853 60314.239292560 2024-01-05T05:44:34.877173+00:00 19994333.813000019640 29000000.052000049502 28000000.005000010133 3894819.927999972831 60314.239303981 2024-01-05T05:44:35.863943+00:00 19994333.812999960035 28999999.985999941826 27999999.977000001818 3897799.995000004768 60314.239315583 2024-01-05T05:44:36.866348+00:00 19994333.817000031471 28999999.983000040054 27999999.925999999046 3895614.006999969017 60314.239327184 2024-01-05T05:44:37.868739+00:00 19994333.809000018984 28999999.990000009537 28000000.114999979734 3897398.991999983788 60314.239338786 2024-01-05T05:44:38.871135+00:00 19994333.820999979973 29000000.028000000864 27999999.924000021070 3898744.919000030030 60314.239350388 2024-01-05T05:44:39.873528+00:00 19994333.809000018984 28999999.975000020117 28000000.004000011832 3895356.131000041962 60314.239361990 2024-01-05T05:44:40.875926+00:00 19994333.814999941736 28999999.996999979019 28000000.016999959946 3903074.820999979973 60314.239373592 2024-01-05T05:44:41.878317+00:00 19994333.814000010490 29000000.003000020981 27999999.989000018686 3899914.185999989975 60314.239385013 2024-01-05T05:44:42.865087+00:00 19994333.815999981016 29000000.021000031382 28000000.032000008970 3897971.003000020981 60314.239396614 2024-01-05T05:44:43.867486+00:00 19994333.812000039965 28999999.964999910444 27999999.936999980360 3896525.875999927986 60314.239408216 2024-01-05T05:44:44.869891+00:00 19994333.815000060946 29000000.013999998569 28000000.060999989510 3893091.993000030983 60314.239419818 2024-01-05T05:44:45.872286+00:00 19994333.817999958992 29000000.017000000924 27999999.961000028998 3901716.074000000954 60314.239431345 2024-01-05T05:44:46.868185+00:00 19994333.809999939054 29000000.028000000864 28000000.035000029951 3899666.922000051010 60314.239443022 2024-01-05T05:44:47.877090+00:00 19994333.817000031471 28999999.958999991417 27999999.956999961287 3891246.087000011932 60314.239454368 2024-01-05T05:44:48.857362+00:00 19994333.810999989510 29000000.010000020266 28000000.006000038236 3891663.995000004768 60314.239466150 2024-01-05T05:44:49.875383+00:00 19994333.817000031471 28999999.981999989599 28000000.052999969572 3895767.923999906052 60314.239477752 2024-01-05T05:44:50.877784+00:00 19994333.812000039965 28999999.993000000715 27999999.947000030428 3896770.069000006188 60314.239489174 2024-01-05T05:44:51.864567+00:00 19994333.815999981016 29000000.037000000477 27999999.985000010580 3898066.014000058174 60314.239500775 2024-01-05T05:44:52.866965+00:00 19994333.815999981016 28999999.960999999195 27999999.969999909401 3900807.993000030983 60314.239512377 2024-01-05T05:44:53.869362+00:00 19994333.812000039965 29000000.013999998569 28000000.055999990553 3896923.069999932777 60314.239523979 2024-01-05T05:44:54.871761+00:00 19994333.814000010490 28999999.991999980062 28000000.050999999046 3898623.927999972831 60314.239535400 2024-01-05T05:44:55.858539+00:00 19994333.812999960035 29000000.014999989420 27999999.908000111580 3897107.025000094902 60314.239547182 2024-01-05T05:44:56.876555+00:00 19994333.815999981016 28999999.995000001043 28000000.081999901682 3900370.990999937057 60314.239558603 2024-01-05T05:44:57.863326+00:00 19994333.814000010490 29000000.008000019938 27999999.967000011355 3897266.945999979973 60314.239570205 2024-01-05T05:44:58.865728+00:00 19994333.814999941736 29000000.003000020981 27999999.967000011355 3899768.950000048149 60314.239581807 2024-01-05T05:44:59.868124+00:00 19994333.813000079244 29000000.004000011832 28000000.007000088692 3902577.080000042915 60314.239593409 2024-01-05T05:45:00.870510+00:00 19994333.819000009447 29000000.023999989033 28000000.028999920934 3901269.018999934196 60314.239605010 2024-01-05T05:45:01.872906+00:00 19994333.812999960035 28999999.962999999523 28000000.009999990463 3898460.940000057220 60314.239616431 2024-01-05T05:45:02.859677+00:00 19994333.812999960035 28999999.988000039011 28000000.013000011444 3897419.079999924172 60314.239628214 2024-01-05T05:45:03.877695+00:00 19994333.817000031471 29000000.014999989420 27999999.960999969393 3897508.912999988068 60314.239639635 2024-01-05T05:45:04.864476+00:00 19994333.809000018984 29000000.000000000000 27999999.958000060171 3897448.947000027169 60314.239651237 2024-01-05T05:45:05.866872+00:00 19994333.819000009447 28999999.963999990374 28000000.062000039965 3897645.105000019073 60314.239662658 2024-01-05T05:45:06.853656+00:00 19994333.807999968529 29000000.028999920934 28000000.019999980927 3897168.052999972831 60314.239674441 2024-01-05T05:45:07.871674+00:00 19994333.817999999970 29000000.015000101179 27999999.944000009447 3898634.019000052940 60314.239686043 2024-01-05T05:45:08.874066+00:00 19994333.811999998987 29000000.005999919027 28000000.047999981791 3899103.929999948014 60314.239697463 2024-01-05T05:45:09.860842+00:00 19994333.815999988467 28999999.985000010580 27999999.993000000715 3896572.973999977112 60314.239709246 2024-01-05T05:45:10.878861+00:00 19994333.815000008792 28999999.986999988556 27999999.964999999851 3899156.101000071038 60314.239720667 2024-01-05T05:45:11.865640+00:00 19994333.812999989837 29000000.004999998957 28000000.015000000596 3899683.952999948990 60314.239732269 2024-01-05T05:45:12.868039+00:00 19994333.820000011474 28999999.999000068754 27999999.994999989867 3895627.965000032913 60314.239743871 2024-01-05T05:45:13.870436+00:00 19994333.810999989510 28999999.995000001043 28000000.047999989241 3903180.960000038147 60314.239755473 2024-01-05T05:45:14.872833+00:00 19994333.816000010818 29000000.006999969482 28000000.003000020981 3900437.046000003815 60314.239766894 2024-01-05T05:45:15.859614+00:00 19994333.809999998659 29000000.021999958903 27999999.893999990076 3901139.967999935150 60314.239778495 2024-01-05T05:45:16.862011+00:00 19994333.818999979645 28999999.980000019073 28000000.113000009209 3894322.060000061989 60314.239790278 2024-01-05T05:45:17.880029+00:00 19994333.812000010163 28999999.990000009537 27999999.888999968767 3900922.919999957085 60314.239801699 2024-01-05T05:45:18.866809+00:00 19994333.814000010490 29000000.041000008583 28000000.122000038624 3891800.016000031959 60314.239813301 2024-01-05T05:45:19.869209+00:00 19994333.819999989122 28999999.971999999136 27999999.909999970347 3893453.049999951851 60314.239824903 2024-01-05T05:45:20.871610+00:00 19994333.805999990553 28999999.996999979019 28000000.036000009626 3898591.032999991905 60314.239836505 2024-01-05T05:45:21.874010+00:00 19994333.818000018597 29000000.010999999940 27999999.959999978542 3894051.993000030983 60314.239847925 2024-01-05T05:45:22.860775+00:00 19994333.814000010490 28999999.986999999732 28000000.008999999613 3897807.950000048149 60314.239859527 2024-01-05T05:45:23.863174+00:00 19994333.813999950886 29000000.025000009686 28000000.065000001341 3900969.991999983788 60314.239871129 2024-01-05T05:45:24.865569+00:00 19994333.816000040621 29000000.000999998301 27999999.933000031859 3896917.044999957085 60314.239882731 2024-01-05T05:45:25.867967+00:00 19994333.815999981016 28999999.968999978155 28000000.031000021845 3895636.985000013839 60314.239894333 2024-01-05T05:45:26.870366+00:00 19994333.809000018984 29000000.024000018835 27999999.983999971300 3895374.016000031959 60314.239905935 2024-01-05T05:45:27.872766+00:00 19994333.815999981016 28999999.993999991566 28000000.023999989033 3895266.953999996185 60314.239917537 2024-01-05T05:45:28.875170+00:00 19994333.815000001341 28999999.994000021368 27999999.963999990374 3897024.098999977112 60314.239929063 2024-01-05T05:45:29.871060+00:00 19994333.813000019640 29000000.009999990463 27999999.996999979019 3890604.031000018120 60314.239940665 2024-01-05T05:45:30.873457+00:00 19994333.819000009447 28999999.988000009209 28000000.079000119120 3892841.929000020027 60314.239952086 2024-01-05T05:45:31.860230+00:00 19994333.809999939054 29000000.014999989420 27999999.915999889374 3897480.878999948967 60314.239963688 2024-01-05T05:45:32.862630+00:00 19994333.818000018597 28999999.987999979407 28000000.081000089645 3900894.075999975204 60314.239975289 2024-01-05T05:45:33.865029+00:00 19994333.809999998659 28999999.993000030518 27999999.927999969572 3897531.940999985207 60314.239986891 2024-01-05T05:45:34.867427+00:00 19994333.815999981016 28999999.995000001043 28000000.018999930471 3894354.139999986161 60314.239998493 2024-01-05T05:45:35.869827+00:00 19994333.815999981016 29000000.018999990076 27999999.966000080109 3896167.911000012886 60314.240010095 2024-01-05T05:45:36.872218+00:00 19994333.812000039965 28999999.970000028610 28000000.019999980927 3896813.995000004768 60314.240021697 2024-01-05T05:45:37.874608+00:00 19994333.815000060946 29000000.033999979496 28000000.013999938965 3897457.097000002861 60314.240033118 2024-01-05T05:45:38.861379+00:00 19994333.813999891281 28999999.986999988556 28000000.083000060171 3897469.870000004768 60314.240044900 2024-01-05T05:45:39.879396+00:00 19994333.813000079244 28999999.976000010967 27999999.916000008583 3894522.041000009049 60314.240056321 2024-01-05T05:45:40.866177+00:00 19994333.816999908537 29000000.006999969482 28000000.013000011444 3896725.041000009049 60314.240067923 2024-01-05T05:45:41.868580+00:00 19994333.814000010490 29000000.009999990463 28000000.008000019938 3896127.996000051033 60314.240079344 2024-01-05T05:45:42.855350+00:00 19994333.813000079244 28999999.991000059992 27999999.934999939054 3893758.014999986161 60314.240091127 2024-01-05T05:45:43.873371+00:00 19994333.812999960035 29000000.031000021845 28000000.014000058174 3894907.995999931823 60314.240102729 2024-01-05T05:45:44.875765+00:00 19994333.817000031471 29000000.008999940008 28000000.008999940008 3895689.932000041008 60314.240114150 2024-01-05T05:45:45.862535+00:00 19994333.809999939054 28999999.973000049591 28000000.014000058174 3895368.973999977112 60314.240125932 2024-01-05T05:45:46.880558+00:00 19994333.820000048727 29000000.000999931246 28000000.067999958992 3891963.121999979019 60314.240137354 2024-01-05T05:45:47.867334+00:00 19994333.809000018984 28999999.998000029474 27999999.954999998212 3896078.957000017166 60314.240148955 2024-01-05T05:45:48.869735+00:00 19994333.817999958992 29000000.016000028700 27999999.982999999076 3894648.921000003815 60314.240160376 2024-01-05T05:45:49.856507+00:00 19994333.810999989510 28999999.991999980062 27999999.962000001222 3893002.080999969970 60314.240172159 2024-01-05T05:45:50.874522+00:00 19994333.817999958992 29000000.003999948502 28000000.043999999762 3895858.083999990951 60314.240183580 2024-01-05T05:45:51.861301+00:00 19994333.814000010490 28999999.999000068754 27999999.987999990582 3898149.858000040054 60314.240195182 2024-01-05T05:45:52.863693+00:00 19994333.814000010490 28999999.991999980062 28000000.015000019222 3898318.953999996185 60314.240206964 2024-01-05T05:45:53.881715+00:00 19994333.814000010490 29000000.014999989420 28000000.018000010401 3889029.096000074875 60314.240218385 2024-01-05T05:45:54.868495+00:00 19994333.814000010490 28999999.970999959856 28000000.009999990463 3889726.034999967087 60314.240229987 2024-01-05T05:45:55.870887+00:00 19994333.815999981016 29000000.024000048637 28000000.021999981254 3896411.972999929916 60314.240241408 2024-01-05T05:45:56.857659+00:00 19994333.814000010490 29000000.008000019938 27999999.953000009060 3895937.968000053894 60314.240253191 2024-01-05T05:45:57.875671+00:00 19994333.812999960035 28999999.975000020117 27999999.922999981791 3897061.873999952804 60314.240264611 2024-01-05T05:45:58.862442+00:00 19994333.813000079244 29000000.011999998242 28000000.004000011832 3897250.152999997139 60314.240276213 2024-01-05T05:45:59.864837+00:00 19994333.817999958992 29000000.000000000000 28000000.062000039965 3892779.932000041008 60314.240287815 2024-01-05T05:46:00.867225+00:00 19994333.812000039965 28999999.982999999076 28000000.069000009447 3895531.036000012886 60314.240299417 2024-01-05T05:46:01.869626+00:00 19994333.815000001341 28999999.988000009209 27999999.892999950796 3893683.027999997139 60314.240311019 2024-01-05T05:46:02.872028+00:00 19994333.817000001669 29000000.034999981523 28000000.039000030607 3897054.950000048149 60314.240322440 2024-01-05T05:46:03.858795+00:00 19994333.807999998331 29000000.033000018448 27999999.990000009537 3893983.101999998093 60314.240334223 2024-01-05T05:46:04.876817+00:00 19994333.817999999970 28999999.984999980778 28000000.023999989033 3897079.902999997139 60314.240345643 2024-01-05T05:46:05.863586+00:00 19994333.812999989837 28999999.944999989122 27999999.973999980837 3892354.051999927033 60314.240357245 2024-01-05T05:46:06.865978+00:00 19994333.815999999642 29000000.043000008911 27999999.971999999136 3899990.972000002861 60314.240368847 2024-01-05T05:46:07.868376+00:00 19994333.815000001341 28999999.956000000238 28000000.083999991417 3902684.998000026215 60314.240380449 2024-01-05T05:46:08.870777+00:00 19994333.817000001669 29000000.049000021070 27999999.939000010490 3900701.001999973785 60314.240391975 2024-01-05T05:46:09.866660+00:00 19994333.809999998659 28999999.952999949455 27999999.995000001043 3896229.932000041008 60314.240403652 2024-01-05T05:46:10.875564+00:00 19994333.814000010490 29000000.030000030994 28000000.001999970526 3895849.072000027169 60314.240415254 2024-01-05T05:46:11.877961+00:00 19994333.817999988794 28999999.992999970913 28000000.014000058174 3895868.025999904145 60314.240426781 2024-01-05T05:46:12.873848+00:00 19994333.812999989837 29000000.013000011444 28000000.039000030607 3898763.947000027169 60314.240438382 2024-01-05T05:46:13.876240+00:00 19994333.812999989837 28999999.993000030518 27999999.964999910444 3893032.052999972831 60314.240449803 2024-01-05T05:46:14.863017+00:00 19994333.813000019640 28999999.995999988168 28000000.000000000000 3894650.944000006188 60314.240461405 2024-01-05T05:46:15.865410+00:00 19994333.815000001341 28999999.995000001043 28000000.022999998182 3896714.119000076782 60314.240473007 2024-01-05T05:46:16.867806+00:00 19994333.815999981016 29000000.011999960989 27999999.990000009537 3897973.952999948990 60314.240484609 2024-01-05T05:46:17.870205+00:00 19994333.812000039965 29000000.000000000000 28000000.080000039190 3896169.976999998093 60314.240496030 2024-01-05T05:46:18.856979+00:00 19994333.815000001341 28999999.983000040054 27999999.921000000089 3898219.985000013839 60314.240507812 2024-01-05T05:46:19.875000+00:00 19994333.816999968141 29000000.037999991328 28000000.032999988645 3897555.011999965180 60314.240519414 2024-01-05T05:46:20.877394+00:00 19994333.815999981016 28999999.986999988556 27999999.914999961853 3901282.037000060081 60314.240530835 2024-01-05T05:46:21.864178+00:00 19994333.809000018984 29000000.000000000000 28000000.047999981791 3895191.958999990951 60314.240542437 2024-01-05T05:46:22.866579+00:00 19994333.815999981016 28999999.993000030518 27999999.996000051498 3895569.978000044823 60314.240554039 2024-01-05T05:46:23.868979+00:00 19994333.813000019640 28999999.993999961764 27999999.965000029653 3897263.140999913216 60314.240565641 2024-01-05T05:46:24.871373+00:00 19994333.815999981016 28999999.971000079066 28000000.050999999046 3896144.901000022888 60314.240577062 2024-01-05T05:46:25.858146+00:00 19994333.810999989510 29000000.028000000864 28000000.004999998957 3899441.998999952804 60314.240588845 2024-01-05T05:46:26.876167+00:00 19994333.818000078201 28999999.998999949545 27999999.980000000447 3891646.984000086784 60314.240600266 2024-01-05T05:46:27.862939+00:00 19994333.813999891281 28999999.983000040054 28000000.065000001341 3894831.965999960899 60314.240611868 2024-01-05T05:46:28.865341+00:00 19994333.814000010490 29000000.015999909490 27999999.908000010997 3898943.072000027169 60314.240623469 2024-01-05T05:46:29.867743+00:00 19994333.813000079244 29000000.011000040919 28000000.103000000119 3896998.993999958038 60314.240635071 2024-01-05T05:46:30.870141+00:00 19994333.814999941736 28999999.950999978930 27999999.949000000954 3896137.019999980927 60314.240646673 2024-01-05T05:46:31.872537+00:00 19994333.815999981016 29000000.047000050545 27999999.956000000238 3898681.937000035774 60314.240658094 2024-01-05T05:46:32.859312+00:00 19994333.810999989510 29000000.008999940008 27999999.998999979347 3891274.014000058174 60314.240669876 2024-01-05T05:46:33.877330+00:00 19994333.817000031471 28999999.996000051498 27999999.997999999672 3894475.023000001907 60314.240681298 2024-01-05T05:46:34.864112+00:00 19994333.812999960035 28999999.970999959856 28000000.051999989897 3895149.005999923218 60314.240692900 2024-01-05T05:46:35.866512+00:00 19994333.817000031471 29000000.024000000209 27999999.924000021070 3895726.873000026215 60314.240704320 2024-01-05T05:46:36.853290+00:00 19994333.810999989510 29000000.006999999285 28000000.026000019163 3897844.121999979019 60314.240716103 2024-01-05T05:46:37.871310+00:00 19994333.817000031471 28999999.984999988228 27999999.991000000387 3891702.981000065804 60314.240727705 2024-01-05T05:46:38.873707+00:00 19994333.817000031471 29000000.030000001192 28000000.050000008196 3889015.018999934196 60314.240739126 2024-01-05T05:46:39.860478+00:00 19994333.809999939054 28999999.989999990910 27999999.927999969572 3895221.055999993812 60314.240750908 2024-01-05T05:46:40.878494+00:00 19994333.817000031471 28999999.977000001818 28000000.028000000864 3895294.990000010002 60314.240762330 2024-01-05T05:46:41.865267+00:00 19994333.809999939054 28999999.984000001103 28000000.015999969095 3896066.980000019073 60314.240773931 2024-01-05T05:46:42.867661+00:00 19994333.817000031471 29000000.017000019550 27999999.979000028223 3896910.940999985207 60314.240785352 2024-01-05T05:46:43.854433+00:00 19994333.810999989510 28999999.995999988168 28000000.094999969006 3894142.039000033867 60314.240797135 2024-01-05T05:46:44.872450+00:00 19994333.815000060946 29000000.012999981642 27999999.910000089556 3899975.953999996185 60314.240808556 2024-01-05T05:46:45.859218+00:00 19994333.815999981016 28999999.981999989599 28000000.038999918848 3897050.090999960899 60314.240820157 2024-01-05T05:46:46.861615+00:00 19994333.812000039965 29000000.033000048250 27999999.986000061035 3896181.960000038147 60314.240831940 2024-01-05T05:46:47.879638+00:00 19994333.817999958992 29000000.008999999613 27999999.963999990374 3897915.044999957085 60314.240843361 2024-01-05T05:46:48.866404+00:00 19994333.812999960035 28999999.962999999523 28000000.088999990374 3895561.896000028122 60314.240854963 2024-01-05T05:46:49.868805+00:00 19994333.819000009447 29000000.015999969095 27999999.930999990553 3897035.064000010025 60314.240866565 2024-01-05T05:46:50.871204+00:00 19994333.810000058264 28999999.985000010580 28000000.059999939054 3897854.027999997139 60314.240878167 2024-01-05T05:46:51.873610+00:00 19994333.817999958992 29000000.013000011444 27999999.983000040054 3896410.882999999914 60314.240889693 2024-01-05T05:46:52.869499+00:00 19994333.809000018984 29000000.015999969095 27999999.934000018984 3896883.015999998897 60314.240901295 2024-01-05T05:46:53.871891+00:00 19994333.817000031471 28999999.984000030905 28000000.064000010490 3901154.098999999929 60314.240912716 2024-01-05T05:46:54.858668+00:00 19994333.815000001341 29000000.005999919027 27999999.963999990374 3895655.030999999028 60314.240924318 2024-01-05T05:46:55.861059+00:00 19994333.813999999315 29000000.007000088692 28000000.039999961853 3899735.865999999922 60314.240936100 2024-01-05T05:46:56.879080+00:00 19994333.815999999642 28999999.985000010580 27999999.967000011355 3895012.124000002164 60314.240947521 2024-01-05T05:46:57.865859+00:00 19994333.811999998987 28999999.989999890327 27999999.986999988556 3893139.972999996971 60314.240959123 2024-01-05T05:46:58.868256+00:00 19994333.815999999642 29000000.021000031382 28000000.028000000864 3899073.984999998938 60314.240970725 2024-01-05T05:46:59.870653+00:00 19994333.813000008464 28999999.970000028610 28000000.019000049680 3895021.004999998957 60314.240982327 2024-01-05T05:47:00.873035+00:00 19994333.813999999315 29000000.011999960989 28000000.011000040919 3894162.880000003148 60314.240993748 2024-01-05T05:47:01.859809+00:00 19994333.816000010818 29000000.004999998957 27999999.947999950498 3894962.027999997139 60314.241005349 2024-01-05T05:47:02.862199+00:00 19994333.811999980360 29000000.001000050455 27999999.930999990553 3897167.019000000786 60314.241016951 2024-01-05T05:47:03.864599+00:00 19994333.814000010490 29000000.003000020981 28000000.083999991417 3896042.078000002075 60314.241028553 2024-01-05T05:47:04.867002+00:00 19994333.814000010490 28999999.985999941826 28000000.032999999821 3895306.868000001181 60314.241040155 2024-01-05T05:47:05.869395+00:00 19994333.817000001669 29000000.024999979883 27999999.935000009835 3896713.103000000119 60314.241051757 2024-01-05T05:47:06.871790+00:00 19994333.812999989837 28999999.997000098228 28000000.066999990493 3898657.000000000000 60314.241063359 2024-01-05T05:47:07.874185+00:00 19994333.818000018597 28999999.983999971300 27999999.968000009656 3895639.990999997128 60314.241074780 2024-01-05T05:47:08.860967+00:00 19994333.810999989510 29000000.018999930471 28000000.044999990612 3893391.005999996793 60314.241086381 2024-01-05T05:47:09.863366+00:00 19994333.814000010490 29000000.006000038236 27999999.888999998569 3895925.027000010014 60314.241097983 2024-01-05T05:47:10.865764+00:00 19994333.813999950886 29000000.006000038236 28000000.043999999762 3895575.953999996185 60314.241109585 2024-01-05T05:47:11.868163+00:00 19994333.817000031471 28999999.993000030518 28000000.059000018984 3901904.093999996781 60314.241121006 2024-01-05T05:47:12.854936+00:00 19994333.815999981016 28999999.975000001490 27999999.932999968529 3896761.884000002872 60314.241132789 2024-01-05T05:47:13.872949+00:00 19994333.809999998659 28999999.980999998748 27999999.979000028223 3899977.982999994885 60314.241144391 2024-01-05T05:47:14.875344+00:00 19994333.818000018597 29000000.028000000864 28000000.082000020891 3894466.042000011075 60314.241155812 2024-01-05T05:47:15.862114+00:00 19994333.809999998659 28999999.980000000447 27999999.975999951363 3896664.992999985814 60314.241167413 2024-01-05T05:47:16.864503+00:00 19994333.819999989122 29000000.019999999553 28000000.018000010401 3897221.929000005126 60314.241179015 2024-01-05T05:47:17.866903+00:00 19994333.810999989510 28999999.988999988884 27999999.975000020117 3901194.042999998201 60314.241190617 2024-01-05T05:47:18.869303+00:00 19994333.816999968141 29000000.022999998182 28000000.005999978632 3894689.983999996912 60314.241202038 2024-01-05T05:47:19.856079+00:00 19994333.809999998659 28999999.964999999851 27999999.948000010103 3900528.048000007868 60314.241213820 2024-01-05T05:47:20.874097+00:00 19994333.815000060946 29000000.025000009686 28000000.088999990374 3892842.003000006080 60314.241225242 2024-01-05T05:47:21.860868+00:00 19994333.816999908537 29000000.022999998182 27999999.940000001341 3895960.015999988187 60314.241236843 2024-01-05T05:47:22.863263+00:00 19994333.809000018984 28999999.971999999136 27999999.972999989986 3898556.888999999035 60314.241248626 2024-01-05T05:47:23.881280+00:00 19994333.818000078201 28999999.981000009924 27999999.988000039011 3895973.009000002872 60314.241260047 2024-01-05T05:47:24.868056+00:00 19994333.807999968529 29000000.014999989420 28000000.013999938965 3898630.040000007022 60314.241271649 2024-01-05T05:47:25.870458+00:00 19994333.820999979973 29000000.001999970526 28000000.054000020027 3898857.012999997009 60314.241283070 2024-01-05T05:47:26.857233+00:00 19994333.812000039965 28999999.983000040054 27999999.953000068665 3898899.014999986161 60314.241294852 2024-01-05T05:47:27.875262+00:00 19994333.819000009447 29000000.008000019938 28000000.069999929518 3897348.058000028133 60314.241306273 2024-01-05T05:47:28.862023+00:00 19994333.811999920756 29000000.020999971777 27999999.960000038147 3895592.914999992121 60314.241317875 2024-01-05T05:47:29.864427+00:00 19994333.813000079244 29000000.004000011832 27999999.975000020117 3895658.998999983072 60314.241329477 2024-01-05T05:47:30.866822+00:00 19994333.817000031471 28999999.984999950975 28000000.052999969572 3897806.962000011932 60314.241341079 2024-01-05T05:47:31.869217+00:00 19994333.810999989510 29000000.002000089735 28000000.065999981016 3898198.087000011932 60314.241352681 2024-01-05T05:47:32.871614+00:00 19994333.815999981016 28999999.988999959081 27999999.840999960899 3902165.982999979984 60314.241364207 2024-01-05T05:47:33.867508+00:00 19994333.809999939054 28999999.993999961764 28000000.089000109583 3897316.061000018846 60314.241375885 2024-01-05T05:47:34.876407+00:00 19994333.820000048727 29000000.017000079155 27999999.967999938875 3900373.967999995220 60314.241387230 2024-01-05T05:47:35.856670+00:00 19994333.807999968529 29000000.009999990463 27999999.977000001818 3897482.989999980200 60314.241399013 2024-01-05T05:47:36.874689+00:00 19994333.820999979973 28999999.993999961764 28000000.026999950409 3894448.019000024069 60314.241410434 2024-01-05T05:47:37.861464+00:00 19994333.813000079244 28999999.996999979019 28000000.055000070482 3897136.994999974966 60314.241422036 2024-01-05T05:47:38.863863+00:00 19994333.814999941736 29000000.019000049680 27999999.912999991328 3899750.971000016201 60314.241433637 2024-01-05T05:47:39.866264+00:00 19994333.814000010490 28999999.978999968618 28000000.021999958903 3903004.058999984991 60314.241445239 2024-01-05T05:47:40.868660+00:00 19994333.809999939054 28999999.998000029474 27999999.979000091553 3899400.000000000000 60314.241456841 2024-01-05T05:47:41.871054+00:00 19994333.818000078201 29000000.005999919027 27999999.972999930382 3900817.903000026941 60314.241468262 2024-01-05T05:47:42.857829+00:00 19994333.812999960035 28999999.977000001818 28000000.105999998748 3900820.065999985207 60314.241480045 2024-01-05T05:47:43.875846+00:00 19994333.815999981016 29000000.018000010401 27999999.969999998808 3897243.039000004996 60314.241491465 2024-01-05T05:47:44.862620+00:00 19994333.812999960035 29000000.006000038236 27999999.958000000566 3894099.990999997128 60314.241503067 2024-01-05T05:47:45.865022+00:00 19994333.815000060946 29000000.000000000000 28000000.037000000477 3895934.909000008833 60314.241514669 2024-01-05T05:47:46.867416+00:00 19994333.810999989510 28999999.975000020117 28000000.026999998838 3897260.053999990225 60314.241526271 2024-01-05T05:47:47.869808+00:00 19994333.817999958992 29000000.000999931246 27999999.921000000089 3891360.969999998808 60314.241537692 2024-01-05T05:47:48.856583+00:00 19994333.815999999642 29000000.024000048637 27999999.971999999136 3894935.034000008833 60314.241549294 2024-01-05T05:47:49.858980+00:00 19994333.813000001013 28999999.975999951363 28000000.053999990225 3898326.018000007141 60314.241561077 2024-01-05T05:47:50.877000+00:00 19994333.813999999315 29000000.032999999821 27999999.964999999851 3898863.969999998808 60314.241572497 2024-01-05T05:47:51.863778+00:00 19994333.815000001341 28999999.984000001103 28000000.081000000238 3898729.037000000011 60314.241584099 2024-01-05T05:47:52.866180+00:00 19994333.816000010818 29000000.010999988765 27999999.954999979585 3896640.961999983061 60314.241595701 2024-01-05T05:47:53.868579+00:00 19994333.808999989182 29000000.026000011712 28000000.025000039488 3893918.038000016939 60314.241607303 2024-01-05T05:47:54.870980+00:00 19994333.817000001669 28999999.964999999851 27999999.973999980837 3898357.950999975204 60314.241618724 2024-01-05T05:47:55.857760+00:00 19994333.815000001341 28999999.984999980778 28000000.004000011832 3898343.048000007868 60314.241630507 2024-01-05T05:47:56.875776+00:00 19994333.812999989837 28999999.994000021368 27999999.972999989986 3899739.046999990940 60314.241641928 2024-01-05T05:47:57.862554+00:00 19994333.816000010818 29000000.048000011593 28000000.085000038147 3894331.960000007879 60314.241653529 2024-01-05T05:47:58.864951+00:00 19994333.810999989510 28999999.976000010967 27999999.982999980450 3899798.953999996185 60314.241665131 2024-01-05T05:47:59.867356+00:00 19994333.818000018597 28999999.991000000387 28000000.015999969095 3898187.032000035048 60314.241676733 2024-01-05T05:48:00.869751+00:00 19994333.812999960035 29000000.023999989033 27999999.953000009060 3895160.016999959946 60314.241688335 2024-01-05T05:48:01.872158+00:00 19994333.814000010490 28999999.959999978542 28000000.024999979883 3897607.944000006188 60314.241699756 2024-01-05T05:48:02.858932+00:00 19994333.810999989510 29000000.045000020415 27999999.998000029474 3894286.951000034809 60314.241711539 2024-01-05T05:48:03.876949+00:00 19994333.817000031471 28999999.971000019461 27999999.978999968618 3898237.977999985218 60314.241722960 2024-01-05T05:48:04.863721+00:00 19994333.815999981016 28999999.969999969006 27999999.998000029474 3900147.002999960911 60314.241734562 2024-01-05T05:48:05.866115+00:00 19994333.814000010490 29000000.026000019163 27999999.960000038147 3897041.044000030030 60314.241745982 2024-01-05T05:48:06.852884+00:00 19994333.815999981016 28999999.999000009149 28000000.079999919981 3894596.976000010967 60314.241757765 2024-01-05T05:48:07.870915+00:00 19994333.810999989510 28999999.992999970913 27999999.939000010490 3898628.965999960899 60314.241769367 2024-01-05T05:48:08.873315+00:00 19994333.816000040621 29000000.000000000000 28000000.072000030428 3899528.046000003815 60314.241780788 2024-01-05T05:48:09.860087+00:00 19994333.810999989510 29000000.003999948502 27999999.945000048727 3899816.000000000000 60314.241792571 2024-01-05T05:48:10.878115+00:00 19994333.816999968141 29000000.004999998957 28000000.029999971390 3896359.138999999035 60314.241803992 2024-01-05T05:48:11.864886+00:00 19994333.816000040621 28999999.992000099272 28000000.003000020981 3892359.916000009049 60314.241815594 2024-01-05T05:48:12.867285+00:00 19994333.812999960035 29000000.016999959946 28000000.005999919027 3890309.080000042915 60314.241827120 2024-01-05T05:48:13.863174+00:00 19994333.815000001341 28999999.996999979019 27999999.928000088781 3898349.975999950897 60314.241838797 2024-01-05T05:48:14.872079+00:00 19994333.815000001341 28999999.990000009537 28000000.043999910355 3898210.972999989986 60314.241850143 2024-01-05T05:48:15.852334+00:00 19994333.814000010490 29000000.009999990463 28000000.017000079155 3896092.958000003826 60314.241861925 2024-01-05T05:48:16.870355+00:00 19994333.812000039965 29000000.004000071436 28000000.003999948502 3898173.040000020992 60314.241873602 2024-01-05T05:48:17.879258+00:00 19994333.816999908537 29000000.010999921709 28000000.014000058174 3897770.885999978054 60314.241884948 2024-01-05T05:48:18.859531+00:00 19994333.811000108719 28999999.984000090510 27999999.916999939829 3900158.063000022899 60314.241896731 2024-01-05T05:48:19.877552+00:00 19994333.819999929518 29000000.031999949366 28000000.080000039190 3896201.021000028122 60314.241908152 2024-01-05T05:48:20.864335+00:00 19994333.807999968529 28999999.993000030518 27999999.930999990553 3898277.104999959003 60314.241919754 2024-01-05T05:48:21.866735+00:00 19994333.821000099182 28999999.973999980837 28000000.043999999762 3896916.763000010978 60314.241931356 2024-01-05T05:48:22.869141+00:00 19994333.811999920756 29000000.019999980927 27999999.973000001162 3896197.064000010025 60314.241942958 2024-01-05T05:48:23.871536+00:00 19994333.812000039965 29000000.004000071436 28000000.002999991179 3900565.140999972820 60314.241954379 2024-01-05T05:48:24.858313+00:00 19994333.815999981016 28999999.971999879926 27999999.942000001669 3900281.974000037182 60314.241965980 2024-01-05T05:48:25.860711+00:00 19994333.812000039965 28999999.987000111490 28000000.059999998659 3896030.968999981880 60314.241977763 2024-01-05T05:48:26.878727+00:00 19994333.815999981016 29000000.002999901772 28000000.036000009626 3904280.032000004780 60314.241989184 2024-01-05T05:48:27.865502+00:00 19994333.814000010490 29000000.024999998510 27999999.940999981016 3899027.017000020016 60314.242000786 2024-01-05T05:48:28.867899+00:00 19994333.814999941736 28999999.981999989599 28000000.059999998659 3898691.989999949932 60314.242012388 2024-01-05T05:48:29.870294+00:00 19994333.810999989510 29000000.006999999285 27999999.983000010252 3901933.910000026226 60314.242023990 2024-01-05T05:48:30.872682+00:00 19994333.816000100225 29000000.002000018954 27999999.981000009924 3898336.022000014782 60314.242035410 2024-01-05T05:48:31.859455+00:00 19994333.816999908537 28999999.978999968618 28000000.055999990553 3899399.013000010978 60314.242047012 2024-01-05T05:48:32.861849+00:00 19994333.813000079244 29000000.006000008434 27999999.931999981403 3900004.945999979973 60314.242058614 2024-01-05T05:48:33.864244+00:00 19994333.817999958992 29000000.025000009686 28000000.018000010401 3898239.976000010967 60314.242070216 2024-01-05T05:48:34.866643+00:00 19994333.807999968529 28999999.993999991566 27999999.991000000387 3895785.037999988068 60314.242081818 2024-01-05T05:48:35.869044+00:00 19994333.820000048727 28999999.988000039011 28000000.038999971002 3897103.123000026215 60314.242093420 2024-01-05T05:48:36.871444+00:00 19994333.806999921799 29000000.020999971777 27999999.997000038624 3899694.876999973785 60314.242105021 2024-01-05T05:48:37.873839+00:00 19994333.822000030428 28999999.984000030905 27999999.948000010103 3897108.995000004768 60314.242116442 2024-01-05T05:48:38.860618+00:00 19994333.812000039965 28999999.987999979407 28000000.065999981016 3899847.078000009060 60314.242128044 2024-01-05T05:48:39.863014+00:00 19994333.809000018984 29000000.031000021845 27999999.953999940306 3902541.982999979984 60314.242139646 2024-01-05T05:48:40.865410+00:00 19994333.817000031471 28999999.973999980837 28000000.016000028700 3895835.949999988079 60314.242151248 2024-01-05T05:48:41.867814+00:00 19994333.813999891281 29000000.018999990076 27999999.993000030518 3899239.013000010978 60314.242162669 2024-01-05T05:48:42.854591+00:00 19994333.817999999970 28999999.958999991417 28000000.036000009626 3894716.046000003815 60314.242174451 2024-01-05T05:48:43.872607+00:00 19994333.811000000685 29000000.050999999046 27999999.926999930292 3900581.929000020027 60314.242186053 2024-01-05T05:48:44.875007+00:00 19994333.817000001669 28999999.971000019461 28000000.061000108719 3892696.010999978054 60314.242197474 2024-01-05T05:48:45.861782+00:00 19994333.810999989510 28999999.990000009537 28000000.028999920934 3897821.936999977101 60314.242209257 2024-01-05T05:48:46.879796+00:00 19994333.817000001669 29000000.042000059038 27999999.930000070482 3894616.172000051010 60314.242220678 2024-01-05T05:48:47.866571+00:00 19994333.817999999970 28999999.979999899864 28000000.028999920934 3890650.900999962818 60314.242232280 2024-01-05T05:48:48.868970+00:00 19994333.809000018984 28999999.984000090510 27999999.961000081152 3898124.000000000000 60314.242243701 2024-01-05T05:48:49.855745+00:00 19994333.816999968141 29000000.018000010401 27999999.977000001818 3892426.105000019073 60314.242255483 2024-01-05T05:48:50.873770+00:00 19994333.809000018984 28999999.995999928564 28000000.058999899775 3894154.883000016212 60314.242266905 2024-01-05T05:48:51.860542+00:00 19994333.819000009447 28999999.996000051498 27999999.949000000954 3895972.023999989033 60314.242278506 2024-01-05T05:48:52.862935+00:00 19994333.813999980688 29000000.019999980927 28000000.099000100046 3891605.004000008106 60314.242290289 2024-01-05T05:48:53.880958+00:00 19994333.816000010818 28999999.975000020117 27999999.886999960989 3899623.097999989986 60314.242301710 2024-01-05T05:48:54.867724+00:00 19994333.812999989837 29000000.018000010401 28000000.049000021070 3893416.838999987114 60314.242313311 2024-01-05T05:48:55.870122+00:00 19994333.818000018597 28999999.991999980062 28000000.013000011444 3898939.931999980938 60314.242324838 2024-01-05T05:48:56.866009+00:00 19994333.810999989510 29000000.031000021845 27999999.949000000954 3895437.105000019073 60314.242336515 2024-01-05T05:48:57.874910+00:00 19994333.815999981016 28999999.957999940962 28000000.069999929518 3892571.013999999035 60314.242347861 2024-01-05T05:48:58.855178+00:00 19994333.814000010490 29000000.009000059217 28000000.001999970526 3898505.031000018120 60314.242359643 2024-01-05T05:48:59.873191+00:00 19994333.811999980360 29000000.012999888510 27999999.986999999732 3895753.973999977112 60314.242371064 2024-01-05T05:49:00.859951+00:00 19994333.815000001341 28999999.998000029474 28000000.037999998778 3898219.962999999989 60314.242382666 2024-01-05T05:49:01.862351+00:00 19994333.813000019640 28999999.985000010580 27999999.973000001162 3896296.921000003815 60314.242394449 2024-01-05T05:49:02.880374+00:00 19994333.814000010490 29000000.000000000000 27999999.964999999851 3894643.112999976147 60314.242405870 2024-01-05T05:49:03.867156+00:00 19994333.811999980360 28999999.991999980062 27999999.969000000507 3900269.953000009060 60314.242417471 2024-01-05T05:49:04.869556+00:00 19994333.819000009447 29000000.017000000924 28000000.043000008911 3894883.044000030030 60314.242428893 2024-01-05T05:49:05.856327+00:00 19994333.815000001341 28999999.997999999672 27999999.964999970049 3898849.920000017155 60314.242440675 2024-01-05T05:49:06.874340+00:00 19994333.810999989510 28999999.986999999732 27999999.991000030190 3901509.028999983799 60314.242452096 2024-01-05T05:49:07.861108+00:00 19994333.816000040621 28999999.997999999672 28000000.022999998182 3901836.976000010967 60314.242463698 2024-01-05T05:49:08.863507+00:00 19994333.814000010490 28999999.995999988168 27999999.977000001818 3898168.025999962818 60314.242475300 2024-01-05T05:49:09.865902+00:00 19994333.815999981016 28999999.994000021368 28000000.055999990553 3898298.003000020981 60314.242486902 2024-01-05T05:49:10.868300+00:00 19994333.812000039965 29000000.012999981642 28000000.018999990076 3893892.026000022888 60314.242498322 2024-01-05T05:49:11.855075+00:00 19994333.819000009447 29000000.006000008434 27999999.958999991417 3897306.985000013839 60314.242509924 2024-01-05T05:49:12.857465+00:00 19994333.808999899775 28999999.983000010252 28000000.011000040919 3895336.075999975204 60314.242521707 2024-01-05T05:49:13.875481+00:00 19994333.818000078201 29000000.041000008583 27999999.964999970049 3897073.006999969017 60314.242533128 2024-01-05T05:49:14.862256+00:00 19994333.812999960035 28999999.958999991417 28000000.042999979109 3898493.967000008095 60314.242544730 2024-01-05T05:49:15.864646+00:00 19994333.812000039965 29000000.018999990076 27999999.977000001818 3895260.072999954224 60314.242556332 2024-01-05T05:49:16.867047+00:00 19994333.819999929518 28999999.995000001043 28000000.002000030130 3896528.909000039101 60314.242567933 2024-01-05T05:49:17.869444+00:00 19994333.807000041008 29000000.022999998182 27999999.985999941826 3895478.968999981880 60314.242579354 2024-01-05T05:49:18.856219+00:00 19994333.820000048727 28999999.982999980450 28000000.021000031382 3895326.004999995232 60314.242591137 2024-01-05T05:49:19.874235+00:00 19994333.809999939054 29000000.008999999613 28000000.065999981016 3896642.925999999046 60314.242602558 2024-01-05T05:49:20.860990+00:00 19994333.819000009447 29000000.000000000000 27999999.971000079066 3899585.045000075828 60314.242614159 2024-01-05T05:49:21.863356+00:00 19994333.809000018984 29000000.006999969482 27999999.947999950498 3897416.041000009049 60314.242625761 2024-01-05T05:49:22.865721+00:00 19994333.819000009447 28999999.967000011355 28000000.024000048637 3895346.981999992859 60314.242637362 2024-01-05T05:49:23.868127+00:00 19994333.809999939054 29000000.029999971390 27999999.987999919802 3896501.033999919891 60314.242648965 2024-01-05T05:49:24.870533+00:00 19994333.815000060946 28999999.979000091553 28000000.012000080198 3899780.991999983788 60314.242660386 2024-01-05T05:49:25.857306+00:00 19994333.816999908537 29000000.024999979883 28000000.028000000864 3896724.896000028122 60314.242672168 2024-01-05T05:49:26.875318+00:00 19994333.813000079244 28999999.971999999136 28000000.002999901772 3899617.975000023842 60314.242683589 2024-01-05T05:49:27.862096+00:00 19994333.814999941736 28999999.990999940783 27999999.971000079066 3894561.121999979019 60314.242695191 2024-01-05T05:49:28.864496+00:00 19994333.810000058264 28999999.986000061035 28000000.003000020981 3895894.994000076782 60314.242706612 2024-01-05T05:49:29.851267+00:00 19994333.819999929518 29000000.039000030607 27999999.975999951363 3896553.103999971878 60314.242718395 2024-01-05T05:49:30.869292+00:00 19994333.810999989510 28999999.981999989599 27999999.985000010580 3894668.029999970924 60314.242729996 2024-01-05T05:49:31.871681+00:00 19994333.817000031471 29000000.037999991328 27999999.942999958992 3898018.878999948967 60314.242741417 2024-01-05T05:49:32.858447+00:00 19994333.815999981016 28999999.982999920845 28000000.042000059038 3895565.032000064850 60314.242753200 2024-01-05T05:49:33.876463+00:00 19994333.810000058264 28999999.967000011355 28000000.055999990553 3897406.894999980927 60314.242764621 2024-01-05T05:49:34.863233+00:00 19994333.817999958992 28999999.997000098228 28000000.000000000000 3891593.098000050057 60314.242776223 2024-01-05T05:49:35.865629+00:00 19994333.813000001013 29000000.057999968529 27999999.914999961853 3892650.942999958992 60314.242787749 2024-01-05T05:49:36.861519+00:00 19994333.815999999642 28999999.973999980837 28000000.125000000000 3900508.075000048149 60314.242799426 2024-01-05T05:49:37.870427+00:00 19994333.809999998659 28999999.985999941826 27999999.883000001311 3896968.944000006188 60314.242810772 2024-01-05T05:49:38.850696+00:00 19994333.816999990493 29000000.020000100136 28000000.039999999106 3898608.084999918938 60314.242822555 2024-01-05T05:49:39.868719+00:00 19994333.814000010490 28999999.982999920845 28000000.056000001729 3899900.958999990951 60314.242834237 2024-01-05T05:49:40.878128+00:00 19994333.810999989510 29000000.026000019163 27999999.937000010163 3896007.024999976158 60314.242845583 2024-01-05T05:49:41.858396+00:00 19994333.818000018597 28999999.989999998361 28000000.017000000924 3899130.925999999046 60314.242857366 2024-01-05T05:49:42.876412+00:00 19994333.812999989837 28999999.991000000387 27999999.960999999195 3897594.041000009049 60314.242868787 2024-01-05T05:49:43.863190+00:00 19994333.817999988794 28999999.990000009537 28000000.094999998808 3896756.969000101089 60314.242880389 2024-01-05T05:49:44.865590+00:00 19994333.809000018984 29000000.025000009686 27999999.990000009537 3897851.042999982834 60314.242891810 2024-01-05T05:49:45.852371+00:00 19994333.819999989122 28999999.989999979734 27999999.923999991268 3897502.929999948014 60314.242903593 2024-01-05T05:49:46.870392+00:00 19994333.809999998659 29000000.004000011832 27999999.978000018746 3898714.042000054847 60314.242915014 2024-01-05T05:49:47.857172+00:00 19994333.817999988794 28999999.988000009209 28000000.013999998569 3896649.001999973785 60314.242926615 2024-01-05T05:49:48.859571+00:00 19994333.813000019640 29000000.007999990135 28000000.041999999434 3897197.085999966133 60314.242938398 2024-01-05T05:49:49.877587+00:00 19994333.810999989510 29000000.013000011444 27999999.991000000387 3897987.881999969017 60314.242949819 2024-01-05T05:49:50.864359+00:00 19994333.819000009447 28999999.977000001818 28000000.032999988645 3899601.010000110138 60314.242961421 2024-01-05T05:49:51.866758+00:00 19994333.814000010490 28999999.989000018686 28000000.031000021845 3898796.019999980927 60314.242973023 2024-01-05T05:49:52.869156+00:00 19994333.815000001341 29000000.025999959558 27999999.972999989986 3895804.968999981880 60314.242984625 2024-01-05T05:49:53.871549+00:00 19994333.810999989510 29000000.000000000000 27999999.973999980837 3900379.980000019073 60314.242996045 2024-01-05T05:49:54.858318+00:00 19994333.816999968141 29000000.009999990463 27999999.944000009447 3894581.161000012886 60314.243007647 2024-01-05T05:49:55.860714+00:00 19994333.810999989510 28999999.976000010967 28000000.008999940008 3900027.875000000000 60314.243019249 2024-01-05T05:49:56.863113+00:00 19994333.817000031471 28999999.990000009537 28000000.100000020117 3895767.961999893188 60314.243030851 2024-01-05T05:49:57.865516+00:00 19994333.815000001341 29000000.014999989420 27999999.897999998182 3896333.066000103951 60314.243042453 2024-01-05T05:49:58.867921+00:00 19994333.809000018984 28999999.988000039011 28000000.034000039101 3898717.998999952804 60314.243054055 2024-01-05T05:49:59.870318+00:00 19994333.819000009447 29000000.021000031382 27999999.998000029474 3896193.950999975204 60314.243065656 2024-01-05T05:50:00.872712+00:00 19994333.810999989510 28999999.967000011355 28000000.013999938965 3900394.032999991905 60314.243077077 2024-01-05T05:50:01.859489+00:00 19994333.819000009447 29000000.004999998957 28000000.021000031382 3897722.970000029076 60314.243088679 2024-01-05T05:50:02.861885+00:00 19994333.809999939054 29000000.015999909490 28000000.001000050455 3899155.050999999046 60314.243100281 2024-01-05T05:50:03.864282+00:00 19994333.817000031471 29000000.036000009626 27999999.962999939919 3897966.044000030030 60314.243111883 2024-01-05T05:50:04.866685+00:00 19994333.814000010490 28999999.953999999911 28000000.006999969482 3898136.903999925125 60314.243123304 2024-01-05T05:50:05.853468+00:00 19994333.814999941736 29000000.032000061125 28000000.024000048637 3896852.999000072014 60314.243135087 2024-01-05T05:50:06.871486+00:00 19994333.812000039965 28999999.975999951363 28000000.024000048637 3898900.057999968994 60314.243146689 2024-01-05T05:50:07.873882+00:00 19994333.815000060946 29000000.001000050455 27999999.964999910444 3899872.919000030030 60314.243158109 2024-01-05T05:50:08.860657+00:00 19994333.817999958992 29000000.018000010401 28000000.007000088692 3897361.957000017166 60314.243169711 2024-01-05T05:50:09.863055+00:00 19994333.812999960035 28999999.982999920845 27999999.980999950320 3902008.171999930870 60314.243181313 2024-01-05T05:50:10.865456+00:00 19994333.815000060946 28999999.999000068754 28000000.009999990463 3900693.836000084877 60314.243192915 2024-01-05T05:50:11.867854+00:00 19994333.809999939054 28999999.998999949545 28000000.016999959946 3897404.097000002861 60314.243204336 2024-01-05T05:50:12.854631+00:00 19994333.819000009447 29000000.009999990463 28000000.025000099093 3899916.957999945153 60314.243216119 2024-01-05T05:50:13.872662+00:00 19994333.810000058264 29000000.004000071436 27999999.926999930292 3894541.003000020981 60314.243227540 2024-01-05T05:50:14.859437+00:00 19994333.817000031471 28999999.979999899864 28000000.093000050634 3892162.942999958992 60314.243239142 2024-01-05T05:50:15.861834+00:00 19994333.812999960035 29000000.012000080198 27999999.978999968618 3903603.111000061035 60314.243250924 2024-01-05T05:50:16.879854+00:00 19994333.812999960035 29000000.014999989420 27999999.951999999583 3902746.930999993812 60314.243262345 2024-01-05T05:50:17.866630+00:00 19994333.817000031471 29000000.004999998957 28000000.000999990851 3890951.148000001907 60314.243273947 2024-01-05T05:50:18.869035+00:00 19994333.814000010490 28999999.975999999791 27999999.984999999404 3894710.925999999046 60314.243285473 2024-01-05T05:50:19.864925+00:00 19994333.815999981016 29000000.014999989420 28000000.037000000477 3893684.044999957085 60314.243297151 2024-01-05T05:50:20.873832+00:00 19994333.812000039965 28999999.990000009537 27999999.969000011683 3892806.930999993812 60314.243308497 2024-01-05T05:50:21.854103+00:00 19994333.815999981016 28999999.994999989867 28000000.004000011832 3897923.129000068177 60314.243320279 2024-01-05T05:50:22.872122+00:00 19994333.811999920756 29000000.008999999613 27999999.997999999672 3895496.837999939919 60314.243331700 2024-01-05T05:50:23.858898+00:00 19994333.815000060946 28999999.991000000387 27999999.989999979734 3898939.037999988068 60314.243343302 2024-01-05T05:50:24.861295+00:00 19994333.815999981016 29000000.008000019938 28000000.000000000000 3896847.037999988068 60314.243355085 2024-01-05T05:50:25.879315+00:00 19994333.812999960035 28999999.996999979019 28000000.008999999613 3898061.949000000954 60314.243366506 2024-01-05T05:50:26.866097+00:00 19994333.815000060946 29000000.014000028372 28000000.004999998957 3896013.050000071991 60314.243378107 2024-01-05T05:50:27.868500+00:00 19994333.812000039965 28999999.981000009924 28000000.051999989897 3894845.851999998093 60314.243389529 2024-01-05T05:50:28.855272+00:00 19994333.817999958992 29000000.037999991328 28000000.013999998569 3896416.118999958038 60314.243401311 2024-01-05T05:50:29.873291+00:00 19994333.809999998659 28999999.946999970824 27999999.983000040054 3899487.019000052940 60314.243412732 2024-01-05T05:50:30.860063+00:00 19994333.817000001669 29000000.021000031382 27999999.949999991804 3897285.901999949943 60314.243424334 2024-01-05T05:50:31.862452+00:00 19994333.814000010490 29000000.008000019938 27999999.986000001431 3898193.111999989022 60314.243435936 2024-01-05T05:50:32.864853+00:00 19994333.813999999315 28999999.977999988943 28000000.004000011832 3897523.950999975204 60314.243447538 2024-01-05T05:50:33.867257+00:00 19994333.812999989837 29000000.000000000000 28000000.038999971002 3897301.103000044823 60314.243459139 2024-01-05T05:50:34.869653+00:00 19994333.813000008464 29000000.018000010401 27999999.949000060558 3897301.794999957085 60314.243470561 2024-01-05T05:50:35.856431+00:00 19994333.818999990821 28999999.981000009924 28000000.082999940962 3898551.249000072014 60314.243482343 2024-01-05T05:50:36.874448+00:00 19994333.809999998659 29000000.019999980927 27999999.930000070482 3894359.845999956131 60314.243493764 2024-01-05T05:50:37.861222+00:00 19994333.819000009447 28999999.970999959856 28000000.021999958903 3894568.917999982834 60314.243505366 2024-01-05T05:50:38.863620+00:00 19994333.810999989510 29000000.021000031382 28000000.029000040144 3892654.093000053894 60314.243516968 2024-01-05T05:50:39.866013+00:00 19994333.819000009447 29000000.003000020981 27999999.961999889463 3892683.061999917030 60314.243528570 2024-01-05T05:50:40.868412+00:00 19994333.809999998659 28999999.990000009537 27999999.974000100046 3895236.963000059128 60314.243539991 2024-01-05T05:50:41.855195+00:00 19994333.816999968141 29000000.000000000000 28000000.015999909490 3896622.939999938011 60314.243551592 2024-01-05T05:50:42.857596+00:00 19994333.813000019640 29000000.016000028700 28000000.074000000954 3894744.032000064850 60314.243563375 2024-01-05T05:50:43.875612+00:00 19994333.810999989510 29000000.015999909490 27999999.938000079244 3899447.082999945153 60314.243574796 2024-01-05T05:50:44.862391+00:00 19994333.818000018597 28999999.953000068665 28000000.033999919891 3891774.996000051033 60314.243586398 2024-01-05T05:50:45.864788+00:00 19994333.813000019640 29000000.016999959946 27999999.995000001043 3896655.958999990951 60314.243598000 2024-01-05T05:50:46.867181+00:00 19994333.817999958992 29000000.032000061125 27999999.953999999911 3895586.962999939919 60314.243609602 2024-01-05T05:50:47.869583+00:00 19994333.809999998659 28999999.974999900907 27999999.981999989599 3897151.062000035774 60314.243621022 2024-01-05T05:50:48.856357+00:00 19994333.817000031471 28999999.991000059992 27999999.963000059128 3897481.917000054847 60314.243632806 2024-01-05T05:50:49.874373+00:00 19994333.811999980360 28999999.998999949545 28000000.146999958903 3893178.898000001907 60314.243644226 2024-01-05T05:50:50.861140+00:00 19994333.815000001341 29000000.000000000000 27999999.912999991328 3892251.166999936104 60314.243655828 2024-01-05T05:50:51.863534+00:00 19994333.817000031471 29000000.012000080198 28000000.012000080198 3898337.093999981880 60314.243667430 2024-01-05T05:50:52.865924+00:00 19994333.812999960035 29000000.008999940008 28000000.038999918848 3889500.888000010978 60314.243679032 2024-01-05T05:50:53.868323+00:00 19994333.815000001341 28999999.983000040054 27999999.950000051409 3894929.920000075828 60314.243690633 2024-01-05T05:50:54.870723+00:00 19994333.809999998659 28999999.987999919802 28000000.030000001192 3893992.087000011932 60314.243702054 2024-01-05T05:50:55.857493+00:00 19994333.819000009447 29000000.039999999106 27999999.951999999583 3894053.932999968994 60314.243713837 2024-01-05T05:50:56.875508+00:00 19994333.810999989510 28999999.967999991030 28000000.047999989241 3897101.019999980927 60314.243725258 2024-01-05T05:50:57.862279+00:00 19994333.817000031471 29000000.003000009805 28000000.025000009686 3900626.993000030983 60314.243736859 2024-01-05T05:50:58.864677+00:00 19994333.812999960035 28999999.985999990255 27999999.940000008792 3895775.957000017166 60314.243748386 2024-01-05T05:50:59.860570+00:00 19994333.814000010490 29000000.018000010401 28000000.014999989420 3900111.048999906052 60314.243760012 2024-01-05T05:51:00.865019+00:00 19994333.815000060946 28999999.993000000715 28000000.048000011593 3899321.009999989998 60314.243771433 2024-01-05T05:51:01.851789+00:00 19994333.814999941736 29000000.015999998897 27999999.944000009447 3897825.997000098228 60314.243783216 2024-01-05T05:51:02.869814+00:00 19994333.815000060946 28999999.990000009537 28000000.059999998659 3893425.023999928962 60314.243794817 2024-01-05T05:51:03.872216+00:00 19994333.812999960035 28999999.991000000387 27999999.942999988794 3894371.059000014793 60314.243806238 2024-01-05T05:51:04.858985+00:00 19994333.814999941736 29000000.009999990463 28000000.047999981791 3896456.986999989022 60314.243817840 2024-01-05T05:51:05.861373+00:00 19994333.812000039965 29000000.000000000000 27999999.948000010103 3898206.950000048149 60314.243829442 2024-01-05T05:51:06.863772+00:00 19994333.815999981016 29000000.001999970526 27999999.990000009537 3899474.009999989998 60314.243841044 2024-01-05T05:51:07.866172+00:00 19994333.815000060946 29000000.014000058174 27999999.985000010580 3894335.967000008095 60314.243852570 2024-01-05T05:51:08.862064+00:00 19994333.810999989510 28999999.972999989986 28000000.008999999613 3897060.039000033867 60314.243864248 2024-01-05T05:51:09.870974+00:00 19994333.819000009447 28999999.997999969870 28000000.009999990463 3894457.936999917030 60314.243875593 2024-01-05T05:51:10.851252+00:00 19994333.809999939054 29000000.011000040919 28000000.059000018984 3897629.085999966133 60314.243887376 2024-01-05T05:51:11.869270+00:00 19994333.819000009447 28999999.995000001043 27999999.973999980837 3897644.914000033867 60314.243898978 2024-01-05T05:51:12.871672+00:00 19994333.807000041008 29000000.008999999613 27999999.925999999046 3892951.065000057220 60314.243910399 2024-01-05T05:51:13.858452+00:00 19994333.820999979973 28999999.996999979019 28000000.090999960899 3899036.981999992859 60314.243922001 2024-01-05T05:51:14.860847+00:00 19994333.812999960035 29000000.004999998957 27999999.971999999136 3894853.972999929916 60314.243933602 2024-01-05T05:51:15.863249+00:00 19994333.816000100225 29000000.003000020981 28000000.013000011444 3894422.996000051033 60314.243945204 2024-01-05T05:51:16.865654+00:00 19994333.811999920756 28999999.993999961764 27999999.998000029474 3895549.023000001907 60314.243956625 2024-01-05T05:51:17.852435+00:00 19994333.814000010490 28999999.986999988556 27999999.965999960899 3894095.991999983788 60314.243968408 2024-01-05T05:51:18.870456+00:00 19994333.817999958992 29000000.006000038236 27999999.988000039011 3894848.950999975204 60314.243979829 2024-01-05T05:51:19.857230+00:00 19994333.811000108719 29000000.023999929428 28000000.009999990463 3892083.055999993812 60314.243991431 2024-01-05T05:51:20.859621+00:00 19994333.817999958992 28999999.999000068754 27999999.990000009537 3896234.097000002861 60314.244003213 2024-01-05T05:51:21.877637+00:00 19994333.809000018984 28999999.957000020891 28000000.057000041008 3895002.961000084877 60314.244014635 2024-01-05T05:51:22.864418+00:00 19994333.817000031471 29000000.036000009626 27999999.965999960899 3895685.902999997139 60314.244026236 2024-01-05T05:51:23.866813+00:00 19994333.811000000685 28999999.995000001043 27999999.993999961764 3896866.983999968041 60314.244037657 2024-01-05T05:51:24.853592+00:00 19994333.817000001669 28999999.980999950320 27999999.996000051498 3896183.026999949943 60314.244049440 2024-01-05T05:51:25.871619+00:00 19994333.815000001341 28999999.998000029474 27999999.919000029564 3896371.976000071038 60314.244060861 2024-01-05T05:51:26.858395+00:00 19994333.811999991536 28999999.998999949545 28000000.061999920756 3896311.059999942780 60314.244072463 2024-01-05T05:51:27.860790+00:00 19994333.816000010818 29000000.024000048637 28000000.071000099182 3893982.007999999914 60314.244084065 2024-01-05T05:51:28.863185+00:00 19994333.813999980688 28999999.998000029474 27999999.984999898821 3894982.945999999996 60314.244095666 2024-01-05T05:51:29.865583+00:00 19994333.818000018597 28999999.981999989599 28000000.034000039101 3893202.074999998789 60314.244107268 2024-01-05T05:51:30.867984+00:00 19994333.810999989510 29000000.014999989420 27999999.932000041008 3888636.902999999002 60314.244118690 2024-01-05T05:51:31.854760+00:00 19994333.816000010818 29000000.013999938965 28000000.050999999046 3893497.010000002105 60314.244130472 2024-01-05T05:51:32.872784+00:00 19994333.809999998659 28999999.986999999732 28000000.030999999493 3897131.079999998212 60314.244141893 2024-01-05T05:51:33.859557+00:00 19994333.817000001669 29000000.013000000268 27999999.938000001013 3899052.922999999952 60314.244153495 2024-01-05T05:51:34.861949+00:00 19994333.813999980688 28999999.960999999195 27999999.999000001699 3893627.071000001859 60314.244165096 2024-01-05T05:51:35.864343+00:00 19994333.812999989837 29000000.018000010401 27999999.968000009656 3894607.987000000197 60314.244176698 2024-01-05T05:51:36.866738+00:00 19994333.819999989122 28999999.999000009149 28000000.066999990493 3893938.994999996852 60314.244188120 2024-01-05T05:51:37.853520+00:00 19994333.809999998659 29000000.028999980539 27999999.969000011683 3895993.984999998938 60314.244199721 2024-01-05T05:51:38.855916+00:00 19994333.817000031471 29000000.004999998957 27999999.988000009209 3888354.035000003874 60314.244211504 2024-01-05T05:51:39.873928+00:00 19994333.809999998659 28999999.951999988407 28000000.031999979168 3893379.015000001062 60314.244222925 2024-01-05T05:51:40.860703+00:00 19994333.816999968141 29000000.033000018448 27999999.947000030428 3899589.978000000119 60314.244234527 2024-01-05T05:51:41.863096+00:00 19994333.815000001341 28999999.994000021368 28000000.087999969721 3894356.939999998081 60314.244246128 2024-01-05T05:51:42.865492+00:00 19994333.813000019640 28999999.993999961764 27999999.983000040054 3896289.047999999952 60314.244257730 2024-01-05T05:51:43.867892+00:00 19994333.815000001341 29000000.008999999613 27999999.905999958515 3893035.930000000168 60314.244269151 2024-01-05T05:51:44.854670+00:00 19994333.815000001341 29000000.011000040919 28000000.068000018597 3891144.026999995112 60314.244280934 2024-01-05T05:51:45.872697+00:00 19994333.814000010490 28999999.972999989986 28000000.040000021458 3894435.058999999892 60314.244292355 2024-01-05T05:51:46.859465+00:00 19994333.814000010490 29000000.059000018984 27999999.973999980837 3897647.976000010967 60314.244303957 2024-01-05T05:51:47.861859+00:00 19994333.815999981016 28999999.951999958605 28000000.009999990463 3896299.926999986172 60314.244315559 2024-01-05T05:51:48.864253+00:00 19994333.812999960035 28999999.995999988168 27999999.933000031859 3901063.050000011921 60314.244327161 2024-01-05T05:51:49.866648+00:00 19994333.816999968141 28999999.980000019073 28000000.032000008970 3898154.933999999892 60314.244338762 2024-01-05T05:51:50.869046+00:00 19994333.812000039965 29000000.031999949366 27999999.998999949545 3896107.049999997020 60314.244350289 2024-01-05T05:51:51.864944+00:00 19994333.812999960035 28999999.981000069529 27999999.964000049978 3895890.995000004768 60314.244361966 2024-01-05T05:51:52.873857+00:00 19994333.814000010490 28999999.993999961764 28000000.036999940872 3897248.077999994159 60314.244373312 2024-01-05T05:51:53.854124+00:00 19994333.814000010490 29000000.014999989420 28000000.011000040919 3897685.941000000108 60314.244385094 2024-01-05T05:51:54.872142+00:00 19994333.815999981016 29000000.016000028700 28000000.008999940008 3897182.068000004161 60314.244396515 2024-01-05T05:51:55.858915+00:00 19994333.812000039965 28999999.988000039011 28000000.025000099093 3897111.920000001788 60314.244408117 2024-01-05T05:51:56.861311+00:00 19994333.817000031471 29000000.000000000000 27999999.942999958992 3896196.085999995004 60314.244419719 2024-01-05T05:51:57.863715+00:00 19994333.812000039965 28999999.988999959081 28000000.067999958992 3900459.910999997985 60314.244431321 2024-01-05T05:51:58.866120+00:00 19994333.819999929518 29000000.026000019163 27999999.892000079155 3895604.044000000227 60314.244442923 2024-01-05T05:51:59.868518+00:00 19994333.809000018984 28999999.968999978155 28000000.093999978155 3899214.083000003826 60314.244454344 2024-01-05T05:52:00.855282+00:00 19994333.814999941736 29000000.021000031382 27999999.922999981791 3899892.945000008214 60314.244466126 2024-01-05T05:52:01.873296+00:00 19994333.816000100225 28999999.952999949455 28000000.021000031382 3896101.967999995220 60314.244477547 2024-01-05T05:52:02.860069+00:00 19994333.812999960035 29000000.058000091463 28000000.028000000864 3897187.997999995947 60314.244489149 2024-01-05T05:52:03.862467+00:00 19994333.815999981016 28999999.994999889284 27999999.982999920845 3893953.044999986887 60314.244500570 2024-01-05T05:52:04.849246+00:00 19994333.810999989510 28999999.989000078291 28000000.014000058174 3894172.912000000011 60314.244512353 2024-01-05T05:52:05.867266+00:00 19994333.817999958992 29000000.019999980927 28000000.021000031382 3893555.120000004768 60314.244523955 2024-01-05T05:52:06.869665+00:00 19994333.811000108719 28999999.970999959856 27999999.947000030428 3898510.893999993801 60314.244535375 2024-01-05T05:52:07.856440+00:00 19994333.816999908537 29000000.014000058174 27999999.978999968618 3896105.022000014782 60314.244547158 2024-01-05T05:52:08.874456+00:00 19994333.812000039965 29000000.000000000000 28000000.069000009447 3900206.949000000954 60314.244558579 2024-01-05T05:52:09.861236+00:00 19994333.814000010490 28999999.980999998748 28000000.008999940008 3895639.141999990214 60314.244570181 2024-01-05T05:52:10.863632+00:00 19994333.814000010490 29000000.022999998182 27999999.924000021070 3895394.949000000954 60314.244581602 2024-01-05T05:52:11.850402+00:00 19994333.814000010490 28999999.981000009924 28000000.021999999881 3897872.976999998093 60314.244593385 2024-01-05T05:52:12.868422+00:00 19994333.819000009447 29000000.019999980927 28000000.028000000864 3896746.034999995958 60314.244604805 2024-01-05T05:52:13.855198+00:00 19994333.811999920756 29000000.008999999613 28000000.033000010997 3898052.949000000954 60314.244616407 2024-01-05T05:52:14.857595+00:00 19994333.814000010490 28999999.977000001818 27999999.984000001103 3897040.972000002861 60314.244628190 2024-01-05T05:52:15.875610+00:00 19994333.812000039965 29000000.005000028759 27999999.919999990612 3891485.937000005972 60314.244639611 2024-01-05T05:52:16.862384+00:00 19994333.818999998271 28999999.982999980450 28000000.047000020742 3893001.085000007879 60314.244651213 2024-01-05T05:52:17.864782+00:00 19994333.809000000358 28999999.984000030905 27999999.977999988943 3893362.993000001181 60314.244662815 2024-01-05T05:52:18.867185+00:00 19994333.815999999642 29000000.050999999046 28000000.024000018835 3898546.092999995220 60314.244674416 2024-01-05T05:52:19.869588+00:00 19994333.816999990493 28999999.991000000387 27999999.954999979585 3896987.949000000954 60314.244685838 2024-01-05T05:52:20.856365+00:00 19994333.812000010163 28999999.972999989986 27999999.975000020117 3895631.965000004042 60314.244697439 2024-01-05T05:52:21.858760+00:00 19994333.817000001669 29000000.013000011444 28000000.070999979973 3900266.935999989975 60314.244709041 2024-01-05T05:52:22.861157+00:00 19994333.813000008464 28999999.991999980062 28000000.023999989033 3899863.090999991167 60314.244720643 2024-01-05T05:52:23.863546+00:00 19994333.813999980688 28999999.994000021368 27999999.998000029474 3898332.919000000227 60314.244732245 2024-01-05T05:52:24.865949+00:00 19994333.814000010490 28999999.995999988168 27999999.996999979019 3893899.046000003815 60314.244743846 2024-01-05T05:52:25.868345+00:00 19994333.815000001341 29000000.039999961853 27999999.986999988556 3896908.952000021935 60314.244755448 2024-01-05T05:52:26.870740+00:00 19994333.814000010490 28999999.972000058740 28000000.026000019163 3896148.122999995947 60314.244766870 2024-01-05T05:52:27.857514+00:00 19994333.815999981016 29000000.019999980927 27999999.983999971300 3899476.896999984980 60314.244778471 2024-01-05T05:52:28.859912+00:00 19994333.812999989837 28999999.980000019073 28000000.008000019938 3897576.103000015020 60314.244790073 2024-01-05T05:52:29.862307+00:00 19994333.813000019640 28999999.982999920845 27999999.947999950498 3898312.026999980211 60314.244801675 2024-01-05T05:52:30.864703+00:00 19994333.817999958992 29000000.027000069618 28000000.060000058264 3897589.921000003815 60314.244813201 2024-01-05T05:52:31.860592+00:00 19994333.809000018984 29000000.005999919027 27999999.929999951273 3895390.048000007868 60314.244824878 2024-01-05T05:52:32.869499+00:00 19994333.819999989122 29000000.000000000000 28000000.050000071526 3896119.916000009049 60314.244836480 2024-01-05T05:52:33.871894+00:00 19994333.812000039965 28999999.976000070572 27999999.993999961764 3898164.094999998808 60314.244848007 2024-01-05T05:52:34.867791+00:00 19994333.815000001341 29000000.021999958903 27999999.986000061035 3895039.960999995004 60314.244859609 2024-01-05T05:52:35.870187+00:00 19994333.816999968141 28999999.976000070572 28000000.029999971390 3895011.049000024796 60314.244871030 2024-01-05T05:52:36.856959+00:00 19994333.809000018984 28999999.988999959081 28000000.016999959946 3893081.937999964226 60314.244882631 2024-01-05T05:52:37.859352+00:00 19994333.818000018597 29000000.029999971390 27999999.952000018209 3898688.069000006188 60314.244894233 2024-01-05T05:52:38.861745+00:00 19994333.809999998659 28999999.995000001043 27999999.986000061035 3900834.929000020027 60314.244905835 2024-01-05T05:52:39.864146+00:00 19994333.816999968141 29000000.011999960989 28000000.040999889374 3898349.945999979973 60314.244917256 2024-01-05T05:52:40.850926+00:00 19994333.813000019640 28999999.995000001043 27999999.999000068754 3900608.041000009049 60314.244929039 2024-01-05T05:52:41.868945+00:00 19994333.817999958992 29000000.018000010401 28000000.062000039965 3896124.929000020027 60314.244940640 2024-01-05T05:52:42.871347+00:00 19994333.809000018984 28999999.958999991417 27999999.864999890327 3894975.028999983799 60314.244952062 2024-01-05T05:52:43.858128+00:00 19994333.817999958992 29000000.020000100136 28000000.096999999136 3897054.062999964226 60314.244963844 2024-01-05T05:52:44.876148+00:00 19994333.815000060946 28999999.992999911308 27999999.944000009447 3895642.872000039089 60314.244975265 2024-01-05T05:52:45.862915+00:00 19994333.810999989510 29000000.000000000000 27999999.971000079066 3897635.074000000954 60314.244986867 2024-01-05T05:52:46.865317+00:00 19994333.817999958992 29000000.015999998897 28000000.051999930292 3898714.029999970924 60314.244998288 2024-01-05T05:52:47.852098+00:00 19994333.810000058264 28999999.997999999672 28000000.062000039965 3896662.981999992859 60314.245010071 2024-01-05T05:52:48.870123+00:00 19994333.817999958992 28999999.981999989599 27999999.937000039965 3896153.055999993812 60314.245021492 2024-01-05T05:52:49.856905+00:00 19994333.814000010490 29000000.028000008315 28000000.019000001252 3897473.097000002861 60314.245033094 2024-01-05T05:52:50.859300+00:00 19994333.814000010490 28999999.969999998808 27999999.927999999374 3895722.962999999989 60314.245044876 2024-01-05T05:52:51.877312+00:00 19994333.815000060946 28999999.987999979407 28000000.102000001818 3898450.990000010002 60314.245056297 2024-01-05T05:52:52.864081+00:00 19994333.815999981016 29000000.026000019163 27999999.905999999493 3906843.951000034809 60314.245067899 2024-01-05T05:52:53.866479+00:00 19994333.809999939054 28999999.969999998808 28000000.082999989390 3899487.967999995220 60314.245079320 2024-01-05T05:52:54.853258+00:00 19994333.817000031471 29000000.032999988645 27999999.969000011683 3904328.061999977101 60314.245091103 2024-01-05T05:52:55.871281+00:00 19994333.814999941736 28999999.980000019073 27999999.986000001431 3900008.966000020970 60314.245102524 2024-01-05T05:52:56.858057+00:00 19994333.813000079244 29000000.028999980539 27999999.967000011355 3897881.953999996185 60314.245114126 2024-01-05T05:52:57.860456+00:00 19994333.816999908537 28999999.990000009537 27999999.991000000387 3896310.004000008106 60314.245125728 2024-01-05T05:52:58.862856+00:00 19994333.809000018984 29000000.001999970526 28000000.000000000000 3896720.034999967087 60314.245137329 2024-01-05T05:52:59.865248+00:00 19994333.818000078201 28999999.972999989986 28000000.036000009626 3897546.053000032902 60314.245148750 2024-01-05T05:53:00.852018+00:00 19994333.810999989510 28999999.986000001431 28000000.027000010014 3898985.018000007141 60314.245160352 2024-01-05T05:53:01.854417+00:00 19994333.819999929518 29000000.050000008196 27999999.952999949455 3899374.917999982834 60314.245172135 2024-01-05T05:53:02.872445+00:00 19994333.809000018984 28999999.974000040442 27999999.956000030041 3895129.959999979008 60314.245183555 2024-01-05T05:53:03.859212+00:00 19994333.814000010490 29000000.033999979496 28000000.078000009060 3896979.018999993801 60314.245195157 2024-01-05T05:53:04.861606+00:00 19994333.817000031471 28999999.993999961764 27999999.983999971300 3900978.027000010014 60314.245206759 2024-01-05T05:53:05.863998+00:00 19994333.812000039965 28999999.991000059992 27999999.980000019073 3898303.034000039101 60314.245218361 2024-01-05T05:53:06.866390+00:00 19994333.816999908537 29000000.004999998957 28000000.018999990076 3896446.880999981891 60314.245229782 2024-01-05T05:53:07.853162+00:00 19994333.810999989510 28999999.983000040054 27999999.978999968618 3901921.078999996185 60314.245241565 2024-01-05T05:53:08.871187+00:00 19994333.819000009447 29000000.028999920934 28000000.019000049680 3893848.960999966133 60314.245252986 2024-01-05T05:53:09.857958+00:00 19994333.810999989510 28999999.971000079066 27999999.960999969393 3897882.039000033867 60314.245264587 2024-01-05T05:53:10.860360+00:00 19994333.817999999970 29000000.004999998957 28000000.069000009447 3896648.958000003826 60314.245276189 2024-01-05T05:53:11.862753+00:00 19994333.813000001013 28999999.986999988556 28000000.001999970526 3899316.027000010014 60314.245287791 2024-01-05T05:53:12.865150+00:00 19994333.815000001341 29000000.033999919891 27999999.945000048727 3896991.953000009060 60314.245299393 2024-01-05T05:53:13.867546+00:00 19994333.815999988467 28999999.975000020117 28000000.105999950320 3895320.014999986161 60314.245310919 2024-01-05T05:53:14.863438+00:00 19994333.809000000358 29000000.003000020981 27999999.971999999136 3896250.087000011932 60314.245322597 2024-01-05T05:53:15.872352+00:00 19994333.817999999970 28999999.996999979019 28000000.019999980927 3895934.913999975193 60314.245333943 2024-01-05T05:53:16.852625+00:00 19994333.811999991536 29000000.003000020981 27999999.942000031471 3897974.069000006188 60314.245345725 2024-01-05T05:53:17.870648+00:00 19994333.815000001341 29000000.003000020981 27999999.996999979019 3894114.032999991905 60314.245357146 2024-01-05T05:53:18.857419+00:00 19994333.812000010163 29000000.008999940008 27999999.975000020117 3895394.975000023842 60314.245368748 2024-01-05T05:53:19.859818+00:00 19994333.815000001341 28999999.986999988556 28000000.073000069708 3900863.063999950886 60314.245380350 2024-01-05T05:53:20.862219+00:00 19994333.816000010818 29000000.002000089735 27999999.985999941826 3899263.837000011932 60314.245391952 2024-01-05T05:53:21.864621+00:00 19994333.812999989837 29000000.000000000000 27999999.962000008672 3892129.097999989986 60314.245403553 2024-01-05T05:53:22.867024+00:00 19994333.816000010818 28999999.984999898821 28000000.024999979883 3893463.074000000954 60314.245414975 2024-01-05T05:53:23.853801+00:00 19994333.811999980360 29000000.013999998569 27999999.981999989599 3899456.887000023853 60314.245426757 2024-01-05T05:53:24.871818+00:00 19994333.815000001341 28999999.993000008166 27999999.991999980062 3897349.046999990940 60314.245438178 2024-01-05T05:53:25.858594+00:00 19994333.815999981016 29000000.024999991059 27999999.947000030428 3896696.934000014793 60314.245449780 2024-01-05T05:53:26.860993+00:00 19994333.816000040621 28999999.993000019342 28000000.019999980927 3894945.986000000965 60314.245461201 2024-01-05T05:53:27.847762+00:00 19994333.811999980360 28999999.982999980450 28000000.017000000924 3893292.031000018120 60314.245472983 2024-01-05T05:53:28.865784+00:00 19994333.814000010490 28999999.997000008821 28000000.032000001520 3893443.961999952793 60314.245484585 2024-01-05T05:53:29.868188+00:00 19994333.816999968141 29000000.011999990791 27999999.993999999017 3895664.194000006188 60314.245496007 2024-01-05T05:53:30.854962+00:00 19994333.812000039965 29000000.009999990463 27999999.996999990195 3893995.775000036228 60314.245507789 2024-01-05T05:53:31.872978+00:00 19994333.814000010490 29000000.004000041634 27999999.953000009060 3893001.995000004768 60314.245519210 2024-01-05T05:53:32.859748+00:00 19994333.815000001341 28999999.979999959469 28000000.018000010401 3896896.037000000011 60314.245530812 2024-01-05T05:53:33.862152+00:00 19994333.815000001341 28999999.989000018686 28000000.007999990135 3897121.180999993812 60314.245542233 2024-01-05T05:53:34.848924+00:00 19994333.814000010490 28999999.999000009149 27999999.995000001043 3896525.824000000954 60314.245554016 2024-01-05T05:53:35.866943+00:00 19994333.813999950886 29000000.015999969095 27999999.991999980062 3903249.912999988068 60314.245565437 2024-01-05T05:53:36.853722+00:00 19994333.812999960035 28999999.991000000387 28000000.072000000626 3898735.126999973785 60314.245577038 2024-01-05T05:53:37.856114+00:00 19994333.816000100225 28999999.990000009537 27999999.992000039667 3900178.011000037193 60314.245588821 2024-01-05T05:53:38.874128+00:00 19994333.814000010490 29000000.000999990851 27999999.967999991030 3894291.995000004768 60314.245600242 2024-01-05T05:53:39.860896+00:00 19994333.814999941736 29000000.020000040531 27999999.981999989599 3896058.958999990951 60314.245611844 2024-01-05T05:53:40.863290+00:00 19994333.817000031471 29000000.005999919027 27999999.988999959081 3896003.986999989022 60314.245623446 2024-01-05T05:53:41.865688+00:00 19994333.809000018984 28999999.974000100046 27999999.985000010580 3898534.046000003815 60314.245635048 2024-01-05T05:53:42.868093+00:00 19994333.815999981016 29000000.013999938965 28000000.004000011832 3893706.976000010967 60314.245646468 2024-01-05T05:53:43.854868+00:00 19994333.811999920756 28999999.988000039011 28000000.078999999911 3893371.113999962807 60314.245658070 2024-01-05T05:53:44.857270+00:00 19994333.819000009447 29000000.034000039101 27999999.995000001043 3895882.046999990940 60314.245669672 2024-01-05T05:53:45.859666+00:00 19994333.811000108719 28999999.954999919981 27999999.977000001818 3896422.887000083923 60314.245681274 2024-01-05T05:53:46.862063+00:00 19994333.814999941736 29000000.024999979883 27999999.978999968618 3895115.964999914169 60314.245692876 2024-01-05T05:53:47.864457+00:00 19994333.814000010490 28999999.993000030518 28000000.026000019163 3897536.004000068177 60314.245704478 2024-01-05T05:53:48.866851+00:00 19994333.814000010490 29000000.004000071436 27999999.977000001818 3897529.940999985207 60314.245716079 2024-01-05T05:53:49.869250+00:00 19994333.819000009447 29000000.004999998957 28000000.055999990553 3892012.064000010025 60314.245727500 2024-01-05T05:53:50.856021+00:00 19994333.810999989510 28999999.992999911308 27999999.902000069618 3894453.959999918938 60314.245739102 2024-01-05T05:53:51.858422+00:00 19994333.817000031471 29000000.000000000000 28000000.057999968529 3895457.076000093948 60314.245750704 2024-01-05T05:53:52.860820+00:00 19994333.810999989510 29000000.002000089735 27999999.977000001818 3896398.912999988068 60314.245762306 2024-01-05T05:53:53.863220+00:00 19994333.816999908537 29000000.009999990463 28000000.105000019073 3898226.047999978065 60314.245773832 2024-01-05T05:53:54.859110+00:00 19994333.814000010490 29000000.000999931246 27999999.934000018984 3899420.006000041962 60314.245785509 2024-01-05T05:53:55.868014+00:00 19994333.812000039965 28999999.996000051498 27999999.911999940872 3898187.063999890815 60314.245797111 2024-01-05T05:53:56.870414+00:00 19994333.817000031471 29000000.003999948502 28000000.090999960899 3893435.907000064850 60314.245808638 2024-01-05T05:53:57.866306+00:00 19994333.807999968529 28999999.991000059992 27999999.925999999046 3893352.078999996185 60314.245820240 2024-01-05T05:53:58.868698+00:00 19994333.822000030428 28999999.993999961764 28000000.083999991417 3895103.970999956131 60314.245831660 2024-01-05T05:53:59.855473+00:00 19994333.809000018984 29000000.001000050455 27999999.970000028610 3894629.979000092018 60314.245843262 2024-01-05T05:54:00.857850+00:00 19994333.816999908537 29000000.002000000328 27999999.995000001043 3895230.004999995232 60314.245854864 2024-01-05T05:54:01.860246+00:00 19994333.813000079244 29000000.024000000209 27999999.983000040054 3895162.907999991905 60314.245866466 2024-01-05T05:54:02.862641+00:00 19994333.819000009447 29000000.013000000268 28000000.074000000954 3892631.136999965180 60314.245877887 2024-01-05T05:54:03.849415+00:00 19994333.810999989510 28999999.971000000834 27999999.912999991328 3893950.929000020027 60314.245889669 2024-01-05T05:54:04.867437+00:00 19994333.813999999315 28999999.997000008821 27999999.998999949545 3894642.988999962807 60314.245901271 2024-01-05T05:54:05.869831+00:00 19994333.815000001341 28999999.997999999672 28000000.026000019163 3898989.103999971878 60314.245912692 2024-01-05T05:54:06.856607+00:00 19994333.812999989837 29000000.011999990791 28000000.076000001281 3894038.951000093948 60314.245924475 2024-01-05T05:54:07.874623+00:00 19994333.815999999642 28999999.999000009149 27999999.874000009149 3892673.037999988068 60314.245935896 2024-01-05T05:54:08.861395+00:00 19994333.813000008464 28999999.986000001431 27999999.991999998689 3894764.965999960899 60314.245947498 2024-01-05T05:54:09.863794+00:00 19994333.818999990821 29000000.013999998569 28000000.129999998957 3895204.054999948014 60314.245958919 2024-01-05T05:54:10.850575+00:00 19994333.808000009507 28999999.981999989599 27999999.971999991685 3892102.917000054847 60314.245970701 2024-01-05T05:54:11.868591+00:00 19994333.817000001669 29000000.000000000000 27999999.978999998420 3891000.924999951851 60314.245982122 2024-01-05T05:54:12.855368+00:00 19994333.812999989837 29000000.022000011057 27999999.922000020742 3892374.115000010002 60314.245993724 2024-01-05T05:54:13.857770+00:00 19994333.814000010490 28999999.962999999523 28000000.008999999613 3900901.976000071038 60314.246005507 2024-01-05T05:54:14.875784+00:00 19994333.815000001341 29000000.015999969095 28000000.045999970287 3899156.956999897957 60314.246016928 2024-01-05T05:54:15.862560+00:00 19994333.815000001341 29000000.009999990463 27999999.939000010490 3897604.050000071991 60314.246028529 2024-01-05T05:54:16.864957+00:00 19994333.814999971539 28999999.987000048161 28000000.023999989033 3895733.899999976158 60314.246039951 2024-01-05T05:54:17.851739+00:00 19994333.812000039965 28999999.979999959469 28000000.046999990940 3894274.034000039101 60314.246051733 2024-01-05T05:54:18.869763+00:00 19994333.816999968141 29000000.034000039101 27999999.956000030041 3896438.996999979019 60314.246063154 2024-01-05T05:54:19.856542+00:00 19994333.810999989510 28999999.980999950320 27999999.971999999136 3896100.052999972831 60314.246074756 2024-01-05T05:54:20.858944+00:00 19994333.814000010490 28999999.985000010580 28000000.029999971390 3898406.945999979973 60314.246086358 2024-01-05T05:54:21.861339+00:00 19994333.817000031471 29000000.031000021845 28000000.001000050455 3895389.031000018120 60314.246097960 2024-01-05T05:54:22.863741+00:00 19994333.812999960035 29000000.008000019938 28000000.074999991804 3897290.981999992859 60314.246109562 2024-01-05T05:54:23.866143+00:00 19994333.817000031471 29000000.003999948502 27999999.913999971002 3895051.060999989975 60314.246120983 2024-01-05T05:54:24.852923+00:00 19994333.810999989510 28999999.998000029474 28000000.053999960423 3891460.875000000000 60314.246132766 2024-01-05T05:54:25.870950+00:00 19994333.815000001341 28999999.996999979019 27999999.945000048727 3894092.046000003815 60314.246144187 2024-01-05T05:54:26.857729+00:00 19994333.814000010490 29000000.024000048637 28000000.037999991328 3898680.031000018120 60314.246155788 2024-01-05T05:54:27.860123+00:00 19994333.816999968141 28999999.967000011355 28000000.006000038236 3892907.972000002861 60314.246167390 2024-01-05T05:54:28.862518+00:00 19994333.812000039965 28999999.982999920845 27999999.983999971300 3893540.011999965180 60314.246178992 2024-01-05T05:54:29.864918+00:00 19994333.815999981016 29000000.047000050545 28000000.013999938965 3896397.984000086784 60314.246190413 2024-01-05T05:54:30.851694+00:00 19994333.814000010490 28999999.955999970436 27999999.947000030428 3893941.010999917984 60314.246202196 2024-01-05T05:54:31.869720+00:00 19994333.814999941736 29000000.026000019163 28000000.077000018209 3894573.992000102997 60314.246213797 2024-01-05T05:54:32.872117+00:00 19994333.817000031471 28999999.963999990374 28000000.021000031382 3898316.005999923218 60314.246225219 2024-01-05T05:54:33.858896+00:00 19994333.810000058264 29000000.042999979109 27999999.896999958903 3899384.971000074875 60314.246236821 2024-01-05T05:54:34.861295+00:00 19994333.816999908537 28999999.979000091553 28000000.085000038147 3895906.066999911796 60314.246248422 2024-01-05T05:54:35.863689+00:00 19994333.813000079244 29000000.004999998957 27999999.970999959856 3895602.016000031959 60314.246260024 2024-01-05T05:54:36.866085+00:00 19994333.815999981016 29000000.007999900728 27999999.968000050634 3897216.047000051010 60314.246271551 2024-01-05T05:54:37.861976+00:00 19994333.811999920756 28999999.988000001758 28000000.067000031471 3894248.933999896049 60314.246283228 2024-01-05T05:54:38.870886+00:00 19994333.815000060946 29000000.019000008702 27999999.942999958992 3892962.999000072014 60314.246294573 2024-01-05T05:54:39.851155+00:00 19994333.815000060946 28999999.964999988675 28000000.013999938965 3895282.149999976158 60314.246306356 2024-01-05T05:54:40.869180+00:00 19994333.812999960035 29000000.017000000924 28000000.021000031382 3896889.827999948990 60314.246317958 2024-01-05T05:54:41.871578+00:00 19994333.817000031471 28999999.974000010639 28000000.016000028700 3899362.046000003815 60314.246329379 2024-01-05T05:54:42.858353+00:00 19994333.812999960035 29000000.021000001580 28000000.004999998957 3896247.094000101089 60314.246340981 2024-01-05T05:54:43.860751+00:00 19994333.814999941736 29000000.011999990791 27999999.985000010580 3896845.895999907982 60314.246352583 2024-01-05T05:54:44.863144+00:00 19994333.810999989510 28999999.969999998808 27999999.960999999195 3892636.076000093948 60314.246364185 2024-01-05T05:54:45.865548+00:00 19994333.816000100225 29000000.022999968380 28000000.021999999881 3894879.825999975204 60314.246375605 2024-01-05T05:54:46.852334+00:00 19994333.814000010490 28999999.990000009537 27999999.995000001043 3894161.180999993812 60314.246387389 2024-01-05T05:54:47.870351+00:00 19994333.814999941736 29000000.022000011057 28000000.000999998301 3893624.937000035774 60314.246398809 2024-01-05T05:54:48.857121+00:00 19994333.817999958992 28999999.971999999136 27999999.996999990195 3898189.989999889862 60314.246410411 2024-01-05T05:54:49.859519+00:00 19994333.809000018984 29000000.033999979496 28000000.030999988317 3892144.878000020981 60314.246421832 2024-01-05T05:54:50.846297+00:00 19994333.817000031471 28999999.980000019073 27999999.897000011057 3893676.047000051010 60314.246433615 2024-01-05T05:54:51.864318+00:00 19994333.809999939054 29000000.001999970526 28000000.116999980062 3896896.130999923218 60314.246445217 2024-01-05T05:54:52.866722+00:00 19994333.818000078201 29000000.004000011832 27999999.925000008196 3896143.952000021935 60314.246456638 2024-01-05T05:54:53.853505+00:00 19994333.812999960035 28999999.975000020117 28000000.087000008672 3896539.942000031006 60314.246468420 2024-01-05T05:54:54.871515+00:00 19994333.815000060946 29000000.029999971390 27999999.916000008583 3900020.047999978065 60314.246479841 2024-01-05T05:54:55.858287+00:00 19994333.814000010490 28999999.973999980837 28000000.041000008583 3894982.999000072014 60314.246491443 2024-01-05T05:54:56.860683+00:00 19994333.811999920756 28999999.994000080973 27999999.964999970049 3897067.020999907982 60314.246502864 2024-01-05T05:54:57.847463+00:00 19994333.815000060946 29000000.039999961853 28000000.006999969482 3896542.014999986161 60314.246514647 2024-01-05T05:54:58.865484+00:00 19994333.817000001669 28999999.981000069529 28000000.011000040919 3900698.941000103951 60314.246526068 2024-01-05T05:54:59.852264+00:00 19994333.813000001013 28999999.982999920845 27999999.996999979019 3891738.000999927986 60314.246537670 2024-01-05T05:55:00.854661+00:00 19994333.815999988467 28999999.989000078291 28000000.049000021070 3900420.907999991905 60314.246549452 2024-01-05T05:55:01.872676+00:00 19994333.816000010818 29000000.012999888510 27999999.985000010580 3896085.046000003815 60314.246560873 2024-01-05T05:55:02.859446+00:00 19994333.808999989182 29000000.004999998957 27999999.982999980450 3893123.121000051033 60314.246572475 2024-01-05T05:55:03.861841+00:00 19994333.817999999970 29000000.009000059217 27999999.929000020027 3897414.949000000954 60314.246584077 2024-01-05T05:55:04.864231+00:00 19994333.809999998659 28999999.998000029474 28000000.079999919981 3888669.044000030030 60314.246595679 2024-01-05T05:55:05.866630+00:00 19994333.816000010818 29000000.000000000000 27999999.956000089645 3892791.898999928962 60314.246607100 2024-01-05T05:55:06.853406+00:00 19994333.817999988794 28999999.980000019073 28000000.025999899954 3897646.991000055801 60314.246618701 2024-01-05T05:55:07.855803+00:00 19994333.810999989510 29000000.023999929428 27999999.941000100225 3901075.071999907028 60314.246630303 2024-01-05T05:55:08.858196+00:00 19994333.816000010818 28999999.991000059992 28000000.059999939054 3893742.948000072967 60314.246641905 2024-01-05T05:55:09.860591+00:00 19994333.813999980688 28999999.991999980062 27999999.991999980062 3896472.975999950897 60314.246653507 2024-01-05T05:55:10.862978+00:00 19994333.816000010818 29000000.005999919027 27999999.983000040054 3892657.973000050057 60314.246665108 2024-01-05T05:55:11.865373+00:00 19994333.813000019640 29000000.004999998957 27999999.981999989599 3895171.180999993812 60314.246676710 2024-01-05T05:55:12.867768+00:00 19994333.815000001341 29000000.016000028700 28000000.001999970526 3895356.830999969970 60314.246688131 2024-01-05T05:55:13.854536+00:00 19994333.812999960035 28999999.981999989599 28000000.078000068665 3896834.057000041008 60314.246699733 2024-01-05T05:55:14.856934+00:00 19994333.815999981016 28999999.975000001490 27999999.974999900907 3893966.955999969970 60314.246711335 2024-01-05T05:55:15.859332+00:00 19994333.814000010490 29000000.063000001013 28000000.004999998957 3894908.011000037193 60314.246722937 2024-01-05T05:55:16.861731+00:00 19994333.814000010490 28999999.962999999523 27999999.953999999911 3897035.082999945153 60314.246734539 2024-01-05T05:55:17.864131+00:00 19994333.815000001341 28999999.986999999732 28000000.026000019163 3893883.851000071038 60314.246746141 2024-01-05T05:55:18.866531+00:00 19994333.814000010490 29000000.052999999374 28000000.044000029564 3897713.148000001907 60314.246757742 2024-01-05T05:55:19.868926+00:00 19994333.815000001341 28999999.981999989599 27999999.945000048727 3894044.901999949943 60314.246769269 2024-01-05T05:55:20.864823+00:00 19994333.809999998659 29000000.000000000000 28000000.028000000864 3895813.047999978065 60314.246780870 2024-01-05T05:55:21.867227+00:00 19994333.815999981016 28999999.962000008672 27999999.977000001818 3895793.093999981880 60314.246792292 2024-01-05T05:55:22.854004+00:00 19994333.816000040621 29000000.040999978781 27999999.997999999672 3896011.855000019073 60314.246803894 2024-01-05T05:55:23.856394+00:00 19994333.810999929905 28999999.985000010580 27999999.995999999344 3897553.045000075828 60314.246815495 2024-01-05T05:55:24.858789+00:00 19994333.817000031471 28999999.991999980062 28000000.048999998719 3896226.029999970924 60314.246827097 2024-01-05T05:55:25.861184+00:00 19994333.814000010490 29000000.017000019550 27999999.934999998659 3893702.057999968994 60314.246838518 2024-01-05T05:55:26.847960+00:00 19994333.817000031471 28999999.991999980062 28000000.095999989659 3898603.940000057220 60314.246850301 2024-01-05T05:55:27.865975+00:00 19994333.814999941736 28999999.995999988168 28000000.004000011832 3895263.047999978065 60314.246861903 2024-01-05T05:55:28.868373+00:00 19994333.813000079244 29000000.000999990851 27999999.904000010341 3897125.952999948990 60314.246873323 2024-01-05T05:55:29.855146+00:00 19994333.813999891281 29000000.015000049025 28000000.024999979883 3895608.922999978065 60314.246884925 2024-01-05T05:55:30.857543+00:00 19994333.813000079244 29000000.019999980927 27999999.978999998420 3896671.152000070084 60314.246896527 2024-01-05T05:55:31.859944+00:00 19994333.817000031471 28999999.949000000954 28000000.026000019163 3895774.952000021935 60314.246908129 2024-01-05T05:55:32.862337+00:00 19994333.810999989510 29000000.024000048637 27999999.953999999911 3898092.046999930870 60314.246919550 2024-01-05T05:55:33.849112+00:00 19994333.816999908537 28999999.959999918938 28000000.037000000477 3902116.835999966133 60314.246931333 2024-01-05T05:55:34.867128+00:00 19994333.813000079244 29000000.037999991328 28000000.001999970526 3893668.106000065804 60314.246942753 2024-01-05T05:55:35.853904+00:00 19994333.815999981016 29000000.030000090599 27999999.992000039667 3898670.996999979019 60314.246954355 2024-01-05T05:55:36.856305+00:00 19994333.810999989510 28999999.946999911219 28000000.013999998569 3895265.039999961853 60314.246966138 2024-01-05T05:55:37.874318+00:00 19994333.817999958992 29000000.015000101179 28000000.040999948978 3895166.970000029076 60314.246977559 2024-01-05T05:55:38.861089+00:00 19994333.809000018984 29000000.005999919027 27999999.947000030428 3894830.001999973785 60314.246989161 2024-01-05T05:55:39.863479+00:00 19994333.817999958992 28999999.996000051498 27999999.968999978155 3896896.006000041962 60314.247000582 2024-01-05T05:55:40.850252+00:00 19994333.814000010490 29000000.000999931246 28000000.050999999046 3888377.972000002861 60314.247012364 2024-01-05T05:55:41.868272+00:00 19994333.814000010490 28999999.991999980062 28000000.018000010401 3899298.011999965180 60314.247023785 2024-01-05T05:55:42.855050+00:00 19994333.817000031471 29000000.010000109673 27999999.983999971300 3895540.040000081062 60314.247035387 2024-01-05T05:55:43.857451+00:00 19994333.810999989510 28999999.996999979019 27999999.923000101000 3898244.021999955177 60314.247046989 2024-01-05T05:55:44.859841+00:00 19994333.817999958992 28999999.995999928564 28000000.046999931335 3891602.021000028122 60314.247058591 2024-01-05T05:55:45.862241+00:00 19994333.809000018984 29000000.004999998957 27999999.996000051498 3896237.916000009049 60314.247070192 2024-01-05T05:55:46.864644+00:00 19994333.820000048727 28999999.991999980062 27999999.949000000954 3895589.981999992859 60314.247081614 2024-01-05T05:55:47.851421+00:00 19994333.812000039965 28999999.997000098228 28000000.096999999136 3902254.008000016212 60314.247093396 2024-01-05T05:55:48.869442+00:00 19994333.812999960035 29000000.014999989420 27999999.964999910444 3899208.043999909889 60314.247104818 2024-01-05T05:55:49.856224+00:00 19994333.817999958992 28999999.996999979019 28000000.028000000864 3895625.904000043869 60314.247116419 2024-01-05T05:55:50.858617+00:00 19994333.809000018984 29000000.003000020981 27999999.937000039965 3898632.996999979019 60314.247128021 2024-01-05T05:55:51.861008+00:00 19994333.818999998271 28999999.988000001758 28000000.093000050634 3898122.037999988068 60314.247139622 2024-01-05T05:55:52.863402+00:00 19994333.811000000685 28999999.975999999791 27999999.879999998957 3893181.996999979019 60314.247151044 2024-01-05T05:55:53.850176+00:00 19994333.819000009447 29000000.035000000149 28000000.133000019938 3893941.974000095855 60314.247162646 2024-01-05T05:55:54.852574+00:00 19994333.811000000685 29000000.019000008702 27999999.921999931335 3895249.140999913216 60314.247174428 2024-01-05T05:55:55.870600+00:00 19994333.819000009447 28999999.981999989599 28000000.000000000000 3897703.962000011932 60314.247185849 2024-01-05T05:55:56.857367+00:00 19994333.809000000358 29000000.036000009626 27999999.988000039011 3898397.943000078201 60314.247197451 2024-01-05T05:55:57.859765+00:00 19994333.815000001341 28999999.956000000238 27999999.990000009537 3898060.970999956131 60314.247209053 2024-01-05T05:55:58.862161+00:00 19994333.815000001341 28999999.982999980450 28000000.044999960810 3900124.161000012886 60314.247220655 2024-01-05T05:55:59.864556+00:00 19994333.815000001341 29000000.019999980927 27999999.986000061035 3896192.845000029076 60314.247232181 2024-01-05T05:56:00.860431+00:00 19994333.814000010490 29000000.015000049025 27999999.995000001043 3896271.047999978065 60314.247243858 2024-01-05T05:56:01.869335+00:00 19994333.811999980360 28999999.993999961764 27999999.978999998420 3898489.976999998093 60314.247255204 2024-01-05T05:56:02.849611+00:00 19994333.815000031143 28999999.982000049204 28000000.028999991715 3891007.011999965180 60314.247266986 2024-01-05T05:56:03.867630+00:00 19994333.811999980360 29000000.006999969482 28000000.024000000209 3895620.942999999970 60314.247278588 2024-01-05T05:56:04.870023+00:00 19994333.819000039250 29000000.023999989033 28000000.011999990791 3894728.018000001088 60314.247290009 2024-01-05T05:56:05.856796+00:00 19994333.811999980360 28999999.975000020117 28000000.013999998569 3896564.007999998983 60314.247301611 2024-01-05T05:56:06.859190+00:00 19994333.814000010490 28999999.982999980450 27999999.936000019312 3898149.046999999788 60314.247313213 2024-01-05T05:56:07.861580+00:00 19994333.814000010490 29000000.003000020981 27999999.986999988556 3900620.947000001092 60314.247324815 2024-01-05T05:56:08.863980+00:00 19994333.813999950886 29000000.015000049025 28000000.007999990135 3898388.994999996852 60314.247336236 2024-01-05T05:56:09.850753+00:00 19994333.816000040621 28999999.975999951363 27999999.996000021696 3894819.072000001092 60314.247348018 2024-01-05T05:56:10.868777+00:00 19994333.812999960035 29000000.024999979883 28000000.037000000477 3893409.932000000030 60314.247359439 2024-01-05T05:56:11.855558+00:00 19994333.816000040621 29000000.009999990463 28000000.027000010014 3893912.991999999154 60314.247371041 2024-01-05T05:56:12.857958+00:00 19994333.810999989510 28999999.978000041097 28000000.020999971777 3892859.971000000834 60314.247382643 2024-01-05T05:56:13.860356+00:00 19994333.817999958992 29000000.023999929428 27999999.983000040054 3894822.032999999821 60314.247394245 2024-01-05T05:56:14.862755+00:00 19994333.809999998659 28999999.965000029653 27999999.992999970913 3893707.978000000119 60314.247405847 2024-01-05T05:56:15.865149+00:00 19994333.819000009447 29000000.021000031382 27999999.962000008672 3891889.055000000168 60314.247417267 2024-01-05T05:56:16.851923+00:00 19994333.813000019640 29000000.021999958903 27999999.977999988943 3896114.943999997806 60314.247429051 2024-01-05T05:56:17.869944+00:00 19994333.813999950886 28999999.975000020117 27999999.966000020504 3894121.127000004053 60314.247440471 2024-01-05T05:56:18.856717+00:00 19994333.814000010490 28999999.985000010580 28000000.078999999911 3895410.896999999881 60314.247452073 2024-01-05T05:56:19.859115+00:00 19994333.815000060946 29000000.024999979883 28000000.035999950022 3897782.139999993145 60314.247463494 2024-01-05T05:56:20.845898+00:00 19994333.817000031471 28999999.994000080973 27999999.927000049502 3893238.921000003815 60314.247475277 2024-01-05T05:56:21.863913+00:00 19994333.812999960035 29000000.005999919027 28000000.021000031382 3895705.937000005972 60314.247486879 2024-01-05T05:56:22.866314+00:00 19994333.814999941736 28999999.988000039011 28000000.031999949366 3893678.013999999035 60314.247498300 2024-01-05T05:56:23.853093+00:00 19994333.813000079244 29000000.001999970526 27999999.944000009447 3900319.967999995220 60314.247510082 2024-01-05T05:56:24.871113+00:00 19994333.814999941736 29000000.029000040144 28000000.042999979109 3891174.049999997020 60314.247521503 2024-01-05T05:56:25.857880+00:00 19994333.818000078201 28999999.957999940962 27999999.986999988556 3898730.096000000834 60314.247533105 2024-01-05T05:56:26.860274+00:00 19994333.809999939054 28999999.996000051498 27999999.963000059128 3892408.842000008095 60314.247544526 2024-01-05T05:56:27.847052+00:00 19994333.815999981016 28999999.995000001043 28000000.054000020027 3895880.031000003219 60314.247556309 2024-01-05T05:56:28.865067+00:00 19994333.810999989510 29000000.037000000477 27999999.985999941826 3896471.974999994040 60314.247567730 2024-01-05T05:56:29.851837+00:00 19994333.819000009447 29000000.002999998629 27999999.958000060171 3898249.052000001073 60314.247579332 2024-01-05T05:56:30.854241+00:00 19994333.810000058264 29000000.000000000000 28000000.009999990463 3896835.933999999892 60314.247591114 2024-01-05T05:56:31.872258+00:00 19994333.816999908537 28999999.972999989986 28000000.057999968529 3892787.072999998927 60314.247602535 2024-01-05T05:56:32.859037+00:00 19994333.812000039965 29000000.001000020653 27999999.973999980837 3897404.030000001192 60314.247614137 2024-01-05T05:56:33.861435+00:00 19994333.812999960035 29000000.008999999613 27999999.971000079066 3895384.914000004996 60314.247625739 2024-01-05T05:56:34.863830+00:00 19994333.817000031471 28999999.991999980062 28000000.029999971390 3893432.118000001181 60314.247637340 2024-01-05T05:56:35.866217+00:00 19994333.812000039965 29000000.006999999285 27999999.995000001043 3897880.854999988806 60314.247648762 2024-01-05T05:56:36.852987+00:00 19994333.819000009447 28999999.995999988168 27999999.958999991417 3890233.053000003099 60314.247660363 2024-01-05T05:56:37.855381+00:00 19994333.809000018984 29000000.027000010014 28000000.055999990553 3899269.062999994028 60314.247671965 2024-01-05T05:56:38.857782+00:00 19994333.819000009447 28999999.995000001043 27999999.924000021070 3894963.937000005972 60314.247683567 2024-01-05T05:56:39.860178+00:00 19994333.809999939054 28999999.977999988943 28000000.017999999225 3894318.074999988079 60314.247695168 2024-01-05T05:56:40.862574+00:00 19994333.817000031471 28999999.999000009149 28000000.037999998778 3898814.952000021935 60314.247706770 2024-01-05T05:56:41.864971+00:00 19994333.814000010490 28999999.991000000387 27999999.977000009269 3900252.027999997139 60314.247718372 2024-01-05T05:56:42.867363+00:00 19994333.811999920756 29000000.023999989033 27999999.979999989271 3889676.947999984026 60314.247729899 2024-01-05T05:56:43.863254+00:00 19994333.816000100225 29000000.002000030130 28000000.124000009149 3894954.080999999773 60314.247741501 2024-01-05T05:56:44.865651+00:00 19994333.811999920756 28999999.993999961764 27999999.840999990702 3895776.921000003815 60314.247752922 2024-01-05T05:56:45.852426+00:00 19994333.817000001669 29000000.018000070006 28000000.081000000238 3894439.024000018835 60314.247764524 2024-01-05T05:56:46.854826+00:00 19994333.813000001013 28999999.980000019073 28000000.021999981254 3897120.051999986172 60314.247776125 2024-01-05T05:56:47.857217+00:00 19994333.819000009447 29000000.028999920934 28000000.032000008970 3890679.928999990225 60314.247787727 2024-01-05T05:56:48.859612+00:00 19994333.809000000358 28999999.967000011355 27999999.993000000715 3890409.054000020027 60314.247799329 2024-01-05T05:56:49.862003+00:00 19994333.815999999642 28999999.990000009537 27999999.928000029176 3892518.000000000000 60314.247810930 2024-01-05T05:56:50.864396+00:00 19994333.812999989837 29000000.001000050455 28000000.024999979883 3890324.889999986161 60314.247822532 2024-01-05T05:56:51.866795+00:00 19994333.815000001341 28999999.991999980062 28000000.013999998569 3897227.090000004042 60314.247833953 2024-01-05T05:56:52.853574+00:00 19994333.821000009775 29000000.037999991328 28000000.059999998659 3891416.941000015009 60314.247845555 2024-01-05T05:56:53.855969+00:00 19994333.805999990553 28999999.980000019073 27999999.904999971390 3892921.030999987852 60314.247857157 2024-01-05T05:56:54.858364+00:00 19994333.819000009447 29000000.015999909490 28000000.022000011057 3896106.118000001181 60314.247868759 2024-01-05T05:56:55.860758+00:00 19994333.808999989182 29000000.011000040919 27999999.986000001431 3894379.933999984991 60314.247880180 2024-01-05T05:56:56.847530+00:00 19994333.819000009447 28999999.955000039190 28000000.020000040531 3895499.925999999046 60314.247891963 2024-01-05T05:56:57.865554+00:00 19994333.809000018984 29000000.006999969482 27999999.973999980837 3894677.965000004042 60314.247903564 2024-01-05T05:56:58.867961+00:00 19994333.818000018597 29000000.009999990463 28000000.062000039965 3891496.136000006925 60314.247914985 2024-01-05T05:56:59.854743+00:00 19994333.815999981016 29000000.021000031382 28000000.005999919027 3893950.928000003099 60314.247926587 2024-01-05T05:57:00.857135+00:00 19994333.811999980360 28999999.967000011355 27999999.947000030428 3893545.977999985218 60314.247938189 2024-01-05T05:57:01.859526+00:00 19994333.815999981016 29000000.001999970526 27999999.980000019073 3892601.153000026941 60314.247949791 2024-01-05T05:57:02.861921+00:00 19994333.814000010490 29000000.031999949366 28000000.024999979883 3899471.832999974024 60314.247961212 2024-01-05T05:57:03.848695+00:00 19994333.814000010490 28999999.964000109583 28000000.026000019163 3893751.019000024069 60314.247972995 2024-01-05T05:57:04.866717+00:00 19994333.815000001341 29000000.013999938965 27999999.970000028610 3899706.074999988079 60314.247984415 2024-01-05T05:57:05.853496+00:00 19994333.815999981016 28999999.991999998689 28000000.061999920756 3890319.916999996174 60314.247996017 2024-01-05T05:57:06.855895+00:00 19994333.811000049114 29000000.010999988765 27999999.984000090510 3889259.071999996901 60314.248007800 2024-01-05T05:57:07.873915+00:00 19994333.816999968141 28999999.990000009537 28000000.022999998182 3892128.974000006914 60314.248019221 2024-01-05T05:57:08.860695+00:00 19994333.815000001341 29000000.021000001580 27999999.962999939919 3893250.937000005972 60314.248030823 2024-01-05T05:57:09.863086+00:00 19994333.809000018984 29000000.008999988437 27999999.999000068754 3896221.081999986898 60314.248042244 2024-01-05T05:57:10.849859+00:00 19994333.816999968141 29000000.019000019878 27999999.933999899775 3896310.986000000965 60314.248054027 2024-01-05T05:57:11.867881+00:00 19994333.813000019640 28999999.942999988794 28000000.015000101179 3894654.992000014056 60314.248065447 2024-01-05T05:57:12.854656+00:00 19994333.817000031471 29000000.028000000864 28000000.039999961853 3891178.874000012875 60314.248077049 2024-01-05T05:57:13.857050+00:00 19994333.809999939054 29000000.009999990463 27999999.977000001818 3896338.137999951839 60314.248088651 2024-01-05T05:57:14.859439+00:00 19994333.818000078201 28999999.985000010580 27999999.995000001043 3893553.058000028133 60314.248100253 2024-01-05T05:57:15.861833+00:00 19994333.811999920756 29000000.013000011444 27999999.973999980837 3896260.915000020992 60314.248111854 2024-01-05T05:57:16.864226+00:00 19994333.815999981016 28999999.991999980062 28000000.031999949366 3893679.984999955166 60314.248123275 2024-01-05T05:57:17.850993+00:00 19994333.813000079244 28999999.978999968618 28000000.017999999225 3892446.979000031948 60314.248135058 2024-01-05T05:57:18.869021+00:00 19994333.814000010490 28999999.989000018686 28000000.028999999166 3898970.958000003826 60314.248146479 2024-01-05T05:57:19.855794+00:00 19994333.817999958992 29000000.018000010401 27999999.986999999732 3897317.022000014782 60314.248158081 2024-01-05T05:57:20.858192+00:00 19994333.809999939054 28999999.994000021368 27999999.969999998808 3894448.950999975204 60314.248169683 2024-01-05T05:57:21.860587+00:00 19994333.819000009447 29000000.028999980539 27999999.978999990970 3895592.111999989022 60314.248181284 2024-01-05T05:57:22.862978+00:00 19994333.810000058264 28999999.987999979407 28000000.057000011206 3895382.920000017155 60314.248192811 2024-01-05T05:57:23.858869+00:00 19994333.817000031471 29000000.001000050455 27999999.978999998420 3890408.055000007153 60314.248204413 2024-01-05T05:57:24.861268+00:00 19994333.813999891281 28999999.990000009537 27999999.962999999523 3894881.033999979030 60314.248216090 2024-01-05T05:57:25.870176+00:00 19994333.817000031471 29000000.018999930471 28000000.036000009626 3896924.055999993812 60314.248227436 2024-01-05T05:57:26.850447+00:00 19994333.812000039965 28999999.980000019073 27999999.987999979407 3894222.898000001907 60314.248239218 2024-01-05T05:57:27.868468+00:00 19994333.814000010490 29000000.006999969482 28000000.000000000000 3893705.000000000000 60314.248250640 2024-01-05T05:57:28.855246+00:00 19994333.814999941736 29000000.020000100136 27999999.965000029653 3895218.949999988079 60314.248262241 2024-01-05T05:57:29.857639+00:00 19994333.813000079244 28999999.977000001818 28000000.081999961287 3900043.067000031006 60314.248273843 2024-01-05T05:57:30.860036+00:00 19994333.816999908537 29000000.020999908447 27999999.956000030041 3894548.991999983788 60314.248285445 2024-01-05T05:57:31.862433+00:00 19994333.814000010490 28999999.983000040054 27999999.990000009537 3893926.012000023853 60314.248296866 2024-01-05T05:57:32.849208+00:00 19994333.814000010490 28999999.985999941826 28000000.049999948591 3894072.030999958981 60314.248308468 2024-01-05T05:57:33.851605+00:00 19994333.814000010490 29000000.018000010401 27999999.975000020117 3897094.973000050057 60314.248320250 2024-01-05T05:57:34.869628+00:00 19994333.812999960035 28999999.985000010580 27999999.985000010580 3896923.984999955166 60314.248331672 2024-01-05T05:57:35.856400+00:00 19994333.817000031471 29000000.003000020981 27999999.986000001431 3898066.038000047207 60314.248343273 2024-01-05T05:57:36.858795+00:00 19994333.810999989510 29000000.006000038236 27999999.992000039667 3899377.071999967098 60314.248354875 2024-01-05T05:57:37.861190+00:00 19994333.817000031471 29000000.015999909490 27999999.971999999136 3892505.906000018120 60314.248366477 2024-01-05T05:57:38.863582+00:00 19994333.812999960035 28999999.968000050634 28000000.046999931335 3899027.967000008095 60314.248377898 2024-01-05T05:57:39.850358+00:00 19994333.813999999315 29000000.021000031382 28000000.024000048637 3897694.987999976147 60314.248389680 2024-01-05T05:57:40.868376+00:00 19994333.813999999315 28999999.996999979019 27999999.942999958992 3894403.093999981880 60314.248401101 2024-01-05T05:57:41.855154+00:00 19994333.815000008792 29000000.006999969482 27999999.975999951363 3896667.943000019062 60314.248412703 2024-01-05T05:57:42.857547+00:00 19994333.815999999642 29000000.000999998301 28000000.054000020027 3894527.001999973785 60314.248424305 2024-01-05T05:57:43.859943+00:00 19994333.811000000685 28999999.973999999464 27999999.985000010580 3891006.909000039101 60314.248435907 2024-01-05T05:57:44.862333+00:00 19994333.817999999970 29000000.030999999493 28000000.006999969482 3901314.013999999035 60314.248447509 2024-01-05T05:57:45.864728+00:00 19994333.809999998659 28999999.969999998808 28000000.004999998957 3900087.092999995220 60314.248458929 2024-01-05T05:57:46.851505+00:00 19994333.818999979645 29000000.037999998778 28000000.020000100136 3894348.017000020016 60314.248470712 2024-01-05T05:57:47.869522+00:00 19994333.812000010163 28999999.967999991030 27999999.992999911308 3896669.992999970913 60314.248482133 2024-01-05T05:57:48.856299+00:00 19994333.816000010818 28999999.993999991566 28000000.031000021845 3898267.018999993801 60314.248493735 2024-01-05T05:57:49.858690+00:00 19994333.810999989510 29000000.006000008434 28000000.014000058174 3898280.910000026226 60314.248505156 2024-01-05T05:57:50.845461+00:00 19994333.817999988794 28999999.997000008821 27999999.987999919802 3892466.095999956131 60314.248516939 2024-01-05T05:57:51.863480+00:00 19994333.812000010163 29000000.015999969095 27999999.910000089556 3895790.944000006188 60314.248528540 2024-01-05T05:57:52.865868+00:00 19994333.817000031471 29000000.000000000000 28000000.018999930471 3895737.904000043869 60314.248539961 2024-01-05T05:57:53.852655+00:00 19994333.812999960035 29000000.002000030130 28000000.086000081152 3897646.113999962807 60314.248551744 2024-01-05T05:57:54.870679+00:00 19994333.813000019640 28999999.986999988556 27999999.977000001818 3893996.990000010002 60314.248563165 2024-01-05T05:57:55.857463+00:00 19994333.815999981016 29000000.017000019550 27999999.951999899000 3899155.053000032902 60314.248574767 2024-01-05T05:57:56.859855+00:00 19994333.811999980360 28999999.975999951363 28000000.037999998778 3901327.944999992847 60314.248586188 2024-01-05T05:57:57.846630+00:00 19994333.817000031471 29000000.015000049025 27999999.960999999195 3901625.990000010002 60314.248597970 2024-01-05T05:57:58.864653+00:00 19994333.813000019640 29000000.002999961376 28000000.085000008345 3902696.940999985207 60314.248609392 2024-01-05T05:57:59.851423+00:00 19994333.813999950886 29000000.011999960989 27999999.893999990076 3897377.969999969006 60314.248620993 2024-01-05T05:58:00.853813+00:00 19994333.815000001341 28999999.970000028610 28000000.016999989748 3900744.119000018109 60314.248632776 2024-01-05T05:58:01.871842+00:00 19994333.815000001341 29000000.049000021070 28000000.027000010014 3890281.964999973774 60314.248644197 2024-01-05T05:58:02.858616+00:00 19994333.815000001341 28999999.947999950498 28000000.002000000328 3902336.009000002872 60314.248655799 2024-01-05T05:58:03.861016+00:00 19994333.812000039965 29000000.025000099093 27999999.993000000715 3894487.026000022888 60314.248667325 2024-01-05T05:58:04.856912+00:00 19994333.815999981016 28999999.980999950320 28000000.011000011116 3902004.912999988068 60314.248679003 2024-01-05T05:58:05.865815+00:00 19994333.810999989510 29000000.008000019938 27999999.936999980360 3896505.014999986161 60314.248690348 2024-01-05T05:58:06.846085+00:00 19994333.815000060946 28999999.995000001043 28000000.049000021070 3901490.001000047196 60314.248702131 2024-01-05T05:58:07.864111+00:00 19994333.814999941736 29000000.011000040919 27999999.953999999911 3896746.126999973785 60314.248713552 2024-01-05T05:58:08.850891+00:00 19994333.815000060946 28999999.995999928564 28000000.074999991804 3901263.902999997139 60314.248725154 2024-01-05T05:58:09.853289+00:00 19994333.814999941736 28999999.983999971300 27999999.963999990374 3898117.064000010025 60314.248736937 2024-01-05T05:58:10.871309+00:00 19994333.817000031471 28999999.989000078291 27999999.981000009924 3893579.949000000954 60314.248748357 2024-01-05T05:58:11.858090+00:00 19994333.814999941736 29000000.036999940872 28000000.017000019550 3896959.952000021935 60314.248759959 2024-01-05T05:58:12.860482+00:00 19994333.810000058264 28999999.990000009537 27999999.995999988168 3896746.065999985207 60314.248771561 2024-01-05T05:58:13.862878+00:00 19994333.814999941736 28999999.973999980837 27999999.941999968141 3898287.089999973774 60314.248783163 2024-01-05T05:58:14.865282+00:00 19994333.814000010490 29000000.029000040144 28000000.026000078768 3897259.978000044823 60314.248794584 2024-01-05T05:58:15.852063+00:00 19994333.815000060946 28999999.980999950320 28000000.021999958903 3897755.926999986172 60314.248806186 2024-01-05T05:58:16.854471+00:00 19994333.814000010490 29000000.013000011444 28000000.059000018984 3899414.005999981891 60314.248817788 2024-01-05T05:58:17.856872+00:00 19994333.815999981016 29000000.006000038236 27999999.993999961764 3894713.965000032913 60314.248829390 2024-01-05T05:58:18.859271+00:00 19994333.814999941736 28999999.988000039011 27999999.939000010490 3899525.006999969017 60314.248840991 2024-01-05T05:58:19.861667+00:00 19994333.813000079244 29000000.026999998838 27999999.967000011355 3899955.975999950897 60314.248852593 2024-01-05T05:58:20.864061+00:00 19994333.814999941736 28999999.969000000507 28000000.031000021845 3900680.014000058174 60314.248864195 2024-01-05T05:58:21.866462+00:00 19994333.809000018984 29000000.004999998957 28000000.059999939054 3894831.945999979973 60314.248875616 2024-01-05T05:58:22.853239+00:00 19994333.819000009447 29000000.035000000149 28000000.018000010401 3896384.973000050057 60314.248887218 2024-01-05T05:58:23.855637+00:00 19994333.810999989510 28999999.971999999136 27999999.927999969572 3898209.056999921799 60314.248898820 2024-01-05T05:58:24.858030+00:00 19994333.819000009447 28999999.999000009149 27999999.974000100046 3896042.081000090111 60314.248910422 2024-01-05T05:58:25.860423+00:00 19994333.812999960035 28999999.988999988884 28000000.067999958992 3899098.996999979019 60314.248921842 2024-01-05T05:58:26.847199+00:00 19994333.813000079244 29000000.011000011116 28000000.021000031382 3897014.985000013839 60314.248933625 2024-01-05T05:58:27.865216+00:00 19994333.814999941736 29000000.013999998569 27999999.919999960810 3900741.024999976158 60314.248945227 2024-01-05T05:58:28.867621+00:00 19994333.814000010490 29000000.004000011832 28000000.069000009447 3900017.898999928962 60314.248956648 2024-01-05T05:58:29.854396+00:00 19994333.815999981016 28999999.981000009924 27999999.993000030518 3895691.091000080109 60314.248968250 2024-01-05T05:58:30.856794+00:00 19994333.812000039965 29000000.002999961376 28000000.000999931246 3899066.939000010025 60314.248979852 2024-01-05T05:58:31.859193+00:00 19994333.817000031471 28999999.983000040054 27999999.917000059038 3890342.059000014793 60314.248991454 2024-01-05T05:58:32.861589+00:00 19994333.811999998987 29000000.037000000477 28000000.034000039101 3891806.891999959946 60314.249002875 2024-01-05T05:58:33.848366+00:00 19994333.817000001669 28999999.984999950975 27999999.985999941826 3894691.138999938965 60314.249014657 2024-01-05T05:58:34.866377+00:00 19994333.811000000685 28999999.988000039011 28000000.043000001460 3893976.950000048149 60314.249026078 2024-01-05T05:58:35.853156+00:00 19994333.815000001341 28999999.991000000387 28000000.022999998182 3891312.006000041962 60314.249037680 2024-01-05T05:58:36.855557+00:00 19994333.815999999642 29000000.002999961376 28000000.019000008702 3896578.002999901772 60314.249049282 2024-01-05T05:58:37.857954+00:00 19994333.811000000685 29000000.013000011444 28000000.021999999881 3891964.975000023842 60314.249060884 2024-01-05T05:58:38.860356+00:00 19994333.817000001669 28999999.998000029474 27999999.959999978542 3894416.984000086784 60314.249072486 2024-01-05T05:58:39.862754+00:00 19994333.812000010163 28999999.998000029474 28000000.078000009060 3894959.035999894142 60314.249083906 2024-01-05T05:58:40.849520+00:00 19994333.817999988794 28999999.988999959081 27999999.905000001192 3896004.911000012886 60314.249095689 2024-01-05T05:58:41.867543+00:00 19994333.812999989837 28999999.993999961764 28000000.029000010341 3896170.087000011932 60314.249107110 2024-01-05T05:58:42.854314+00:00 19994333.813000019640 29000000.021000031382 27999999.951999988407 3893340.973999977112 60314.249118712 2024-01-05T05:58:43.856715+00:00 19994333.812999989837 28999999.986999988556 28000000.010999981314 3897886.070000051986 60314.249130314 2024-01-05T05:58:44.859110+00:00 19994333.815999981016 29000000.012000080198 28000000.039000030607 3896484.924999951851 60314.249141916 2024-01-05T05:58:45.861510+00:00 19994333.816000010818 29000000.000999931246 27999999.991999980062 3899259.963000059128 60314.249153442 2024-01-05T05:58:46.857407+00:00 19994333.811999980360 28999999.990000009537 27999999.991999980062 3896988.940999985207 60314.249165044 2024-01-05T05:58:47.859801+00:00 19994333.819000009447 29000000.032999988645 27999999.980000019073 3895726.088999987114 60314.249176721 2024-01-05T05:58:48.868709+00:00 19994333.809999998659 28999999.976000070572 28000000.003000020981 3894339.050999999046 60314.249188067 2024-01-05T05:58:49.848990+00:00 19994333.815999981016 29000000.002999901772 27999999.940999981016 3901699.932000041008 60314.249199850 2024-01-05T05:58:50.867016+00:00 19994333.812000039965 29000000.020000100136 28000000.043999969959 3896620.087000011932 60314.249211271 2024-01-05T05:58:51.853790+00:00 19994333.815000001341 28999999.960999969393 27999999.925000008196 3901409.833999990951 60314.249222873 2024-01-05T05:58:52.856188+00:00 19994333.814000010490 29000000.024999979883 28000000.142000019550 3900241.062999964226 60314.249234474 2024-01-05T05:58:53.858585+00:00 19994333.817999958992 28999999.988999959081 27999999.940999981016 3898552.077999948990 60314.249246076 2024-01-05T05:58:54.860982+00:00 19994333.814000010490 28999999.996000051498 27999999.980000019073 3895985.004000068177 60314.249257497 2024-01-05T05:58:55.847756+00:00 19994333.810999989510 28999999.996999979019 28000000.003000020981 3898478.988000034820 60314.249269099 2024-01-05T05:58:56.850157+00:00 19994333.818000018597 29000000.024999998510 28000000.010999921709 3896217.871999979019 60314.249280882 2024-01-05T05:58:57.868173+00:00 19994333.809000018984 28999999.977000001818 27999999.994000080973 3900082.103999971878 60314.249292303 2024-01-05T05:58:58.854949+00:00 19994333.817999958992 29000000.018000010401 28000000.009999990463 3897941.126000047196 60314.249303904 2024-01-05T05:58:59.857341+00:00 19994333.812000039965 28999999.979999989271 27999999.985999941826 3892717.882999897003 60314.249315506 2024-01-05T05:59:00.859731+00:00 19994333.817999958992 29000000.015999998897 27999999.986000061035 3900637.964000105858 60314.249327108 2024-01-05T05:59:01.862125+00:00 19994333.812000039965 28999999.997000008821 28000000.034999970347 3903259.037999988068 60314.249338529 2024-01-05T05:59:02.848906+00:00 19994333.812999960035 28999999.995999988168 27999999.998000029474 3901354.952999948990 60314.249350131 2024-01-05T05:59:03.851303+00:00 19994333.818000078201 29000000.021000001580 28000000.011999960989 3897861.093999981880 60314.249361733 2024-01-05T05:59:04.853702+00:00 19994333.810999989510 28999999.992000009865 28000000.075000051409 3904122.935000061989 60314.249373334 2024-01-05T05:59:05.856091+00:00 19994333.814999941736 28999999.983999971300 27999999.865999940783 3903486.942999958992 60314.249384936 2024-01-05T05:59:06.858488+00:00 19994333.815999981016 29000000.008000019938 27999999.994000080973 3901249.021999955177 60314.249396538 2024-01-05T05:59:07.860884+00:00 19994333.812000039965 28999999.989000018686 28000000.013999938965 3897040.070000051986 60314.249408140 2024-01-05T05:59:08.863281+00:00 19994333.815999981016 29000000.006999969482 28000000.119000080973 3899440.976999998093 60314.249419561 2024-01-05T05:59:09.850053+00:00 19994333.815000060946 29000000.020000040531 27999999.915999889374 3898583.060000061989 60314.249431344 2024-01-05T05:59:10.868075+00:00 19994333.811999920756 28999999.982999980450 27999999.963000059128 3894783.962999939919 60314.249442765 2024-01-05T05:59:11.854854+00:00 19994333.815000060946 28999999.992999970913 28000000.029999971390 3897555.151999949943 60314.249454366 2024-01-05T05:59:12.857251+00:00 19994333.815999981016 29000000.003000020981 28000000.046000000089 3898746.895000100136 60314.249465787 2024-01-05T05:59:13.844022+00:00 19994333.812999960035 28999999.962999999523 27999999.905000001192 3893551.908999919891 60314.249477570 2024-01-05T05:59:14.862038+00:00 19994333.815999981016 29000000.052999969572 28000000.035000000149 3899153.898000001907 60314.249489172 2024-01-05T05:59:15.864441+00:00 19994333.813000079244 29000000.003000020981 28000000.016999989748 3904815.156000018120 60314.249500593 2024-01-05T05:59:16.851226+00:00 19994333.815999981016 28999999.983999971300 28000000.008999999613 3898981.023000001907 60314.249512375 2024-01-05T05:59:17.869246+00:00 19994333.812999960035 28999999.991999980062 27999999.988999988884 3895176.932000041008 60314.249523797 2024-01-05T05:59:18.856028+00:00 19994333.815000060946 29000000.006000038236 27999999.948000010103 3900840.083999990951 60314.249535399 2024-01-05T05:59:19.858424+00:00 19994333.817999958992 29000000.013000011444 28000000.060999989510 3897285.853999971878 60314.249546819 2024-01-05T05:59:20.845190+00:00 19994333.809000018984 29000000.003999948502 27999999.990000009537 3899004.037999988068 60314.249558602 2024-01-05T05:59:21.863213+00:00 19994333.815999981016 28999999.982000108808 27999999.980999980122 3901485.143000007141 60314.249570023 2024-01-05T05:59:22.849985+00:00 19994333.815000060946 28999999.981999989599 28000000.060999989510 3895303.993999958038 60314.249581625 2024-01-05T05:59:23.852382+00:00 19994333.814999941736 29000000.032999988645 27999999.966000020504 3901156.839000105858 60314.249593407 2024-01-05T05:59:24.870409+00:00 19994333.810999989510 28999999.986999988556 27999999.984000030905 3898312.120000004768 60314.249604829 2024-01-05T05:59:25.857181+00:00 19994333.815999981016 29000000.015999909490 27999999.969999969006 3898462.961999893188 60314.249616430 2024-01-05T05:59:26.859579+00:00 19994333.811999998987 28999999.981000069529 27999999.998000029474 3899276.970000029076 60314.249627957 2024-01-05T05:59:27.855471+00:00 19994333.815000001341 29000000.018999930471 28000000.104999959469 3893481.986000061035 60314.249639634 2024-01-05T05:59:28.864371+00:00 19994333.815999988467 28999999.982000108808 27999999.941000040621 3896635.037999988068 60314.249650979 2024-01-05T05:59:29.844642+00:00 19994333.815000008792 29000000.015999909490 27999999.986999988556 3899594.967999935150 60314.249662763 2024-01-05T05:59:30.862660+00:00 19994333.813999999315 28999999.971000079066 28000000.024999979883 3901029.136000037193 60314.249674118 2024-01-05T05:59:31.843831+00:00 19994333.811000000685 29000000.003999948502 28000000.037000060081 3897963.883999944199 60314.249685901 2024-01-05T05:59:32.861853+00:00 19994333.817999988794 29000000.011999960989 27999999.951999899000 3898645.057000041008 60314.249697503 2024-01-05T05:59:33.864255+00:00 19994333.812999989837 29000000.011999990791 28000000.025000099093 3896046.940999985207 60314.249708924 2024-01-05T05:59:34.851034+00:00 19994333.814000010490 29000000.015999998897 28000000.001999970526 3902818.970000029076 60314.249720707 2024-01-05T05:59:35.869057+00:00 19994333.816000010818 28999999.964999999851 27999999.993000030518 3899642.952999948990 60314.249732128 2024-01-05T05:59:36.855837+00:00 19994333.815000001341 29000000.025999989361 28000000.005999919027 3896657.064000010025 60314.249743730 2024-01-05T05:59:37.858234+00:00 19994333.809999998659 28999999.996999990195 27999999.953000068665 3896493.042000054847 60314.249755151 2024-01-05T05:59:38.845015+00:00 19994333.815999981016 29000000.008999999613 27999999.981999989599 3893720.972999929916 60314.249766933 2024-01-05T05:59:39.863031+00:00 19994333.818000018597 28999999.988999988884 28000000.041000008583 3899949.955000042915 60314.249778354 2024-01-05T05:59:40.849805+00:00 19994333.809999998659 28999999.991000030190 27999999.990999940783 3896662.996999979019 60314.249789956 2024-01-05T05:59:41.852210+00:00 19994333.816999968141 28999999.995999988168 27999999.999000068754 3897725.008000016212 60314.249801739 2024-01-05T05:59:42.870231+00:00 19994333.810999989510 29000000.004000011832 27999999.982999920845 3894882.067000031006 60314.249813160 2024-01-05T05:59:43.857008+00:00 19994333.819000009447 28999999.981000009924 27999999.994000080973 3893173.932000041008 60314.249824761 2024-01-05T05:59:44.859404+00:00 19994333.814000010490 29000000.011999960989 28000000.075999978930 3896130.040999888908 60314.249836183 2024-01-05T05:59:45.846176+00:00 19994333.813000019640 29000000.023999989033 27999999.950999978930 3892133.986000061035 60314.249847965 2024-01-05T05:59:46.864195+00:00 19994333.815000001341 28999999.980000019073 27999999.993999961764 3900054.990000010002 60314.249859386 2024-01-05T05:59:47.850972+00:00 19994333.814000010490 28999999.999000009149 28000000.017000079155 3894643.059000014793 60314.249870988 2024-01-05T05:59:48.853369+00:00 19994333.813999950886 28999999.964999970049 28000000.024999979883 3899628.031000018120 60314.249882590 2024-01-05T05:59:49.855767+00:00 19994333.814000010490 29000000.028000000864 27999999.934999939054 3896199.911999940872 60314.249894192 2024-01-05T05:59:50.858164+00:00 19994333.815999981016 29000000.020000040531 27999999.990000009537 3895168.055999993812 60314.249905793 2024-01-05T05:59:51.860556+00:00 19994333.814000010490 28999999.993000030518 27999999.993999999017 3899307.858999968041 60314.249917395 2024-01-05T05:59:52.862950+00:00 19994333.812999960035 28999999.988999959081 27999999.998999990523 3896042.129999995232 60314.249928997 2024-01-05T05:59:53.865341+00:00 19994333.813000079244 28999999.978999968618 28000000.043000008911 3894175.036000012886 60314.249940418 2024-01-05T05:59:54.852116+00:00 19994333.819000009447 29000000.004000071436 28000000.043999999762 3895695.933000088204 60314.249952020 2024-01-05T05:59:55.854512+00:00 19994333.811999920756 29000000.023999929428 27999999.971999999136 3894994.042999982834 60314.249963622 2024-01-05T05:59:56.856914+00:00 19994333.812000039965 28999999.988999959081 27999999.930999990553 3897574.028999925125 60314.249975224 2024-01-05T05:59:57.859310+00:00 19994333.817999958992 29000000.015000101179 28000000.023999989033 3900434.925999999046 60314.249986644 2024-01-05T05:59:58.846081+00:00 19994333.808000091463 28999999.984999898821 28000000.017000019550 3899043.137000083923 60314.249998427 2024-01-05T05:59:59.864102+00:00 19994333.821999911219 29000000.008000019938 27999999.988999959081 3899543.768000007141 60314.250010029 2024-01-05T06:00:00.866494+00:00 19994333.809000018984 28999999.991000059992 28000000.033000048250 3895797.013999938965 60314.250021450 2024-01-05T06:00:01.853266+00:00 19994333.818000078201 29000000.016000028700 28000000.065999981016 3896370.001999973785 60314.250033052 2024-01-05T06:00:02.855672+00:00 19994333.811999920756 28999999.984999898821 27999999.921000000089 3893346.978000044823 60314.250044654 2024-01-05T06:00:03.858074+00:00 19994333.815000060946 29000000.028000120074 28000000.027000010014 3900367.054999948014 60314.250056256 2024-01-05T06:00:04.860473+00:00 19994333.812999960035 28999999.977999929339 27999999.968999978155 3892548.055000067223 60314.250067782 2024-01-05T06:00:05.856363+00:00 19994333.815000060946 28999999.993999961764 28000000.050999999046 3896735.952999948990 60314.250079459 2024-01-05T06:00:06.865268+00:00 19994333.815999981016 28999999.993000030518 28000000.028999980539 3891204.126000047196 60314.250090805 2024-01-05T06:00:07.845536+00:00 19994333.812999960035 29000000.006000038236 27999999.915000021458 3890580.893999934196 60314.250102588 2024-01-05T06:00:08.863560+00:00 19994333.815999981016 29000000.011000040919 27999999.982999980450 3896705.987000108231 60314.250114189 2024-01-05T06:00:09.865958+00:00 19994333.810000058264 28999999.985999941826 28000000.040999948978 3895360.007999897003 60314.250125610 2024-01-05T06:00:10.852745+00:00 19994333.817999958992 28999999.997000001371 28000000.001000050455 3898138.096000074875 60314.250137212 2024-01-05T06:00:11.855143+00:00 19994333.810000058264 29000000.028999999166 28000000.004000071436 3898481.985999941826 60314.250148814 2024-01-05T06:00:12.857543+00:00 19994333.815999981016 28999999.984000001103 28000000.010999921709 3897295.970000029076 60314.250160416 2024-01-05T06:00:13.859942+00:00 19994333.814999941736 29000000.003000009805 27999999.930000070482 3894690.950000048149 60314.250171837 2024-01-05T06:00:14.846720+00:00 19994333.813000079244 28999999.986999988556 28000000.042999979109 3899342.996999979019 60314.250183620 2024-01-05T06:00:15.864739+00:00 19994333.815999981016 28999999.992000009865 27999999.965999960899 3899113.009999989998 60314.250195041 2024-01-05T06:00:16.851518+00:00 19994333.814000010490 29000000.021999981254 27999999.995000001043 3898918.041999936104 60314.250206643 2024-01-05T06:00:17.853922+00:00 19994333.813999891281 28999999.995000001043 28000000.032000061125 3895256.990000010002 60314.250218244 2024-01-05T06:00:18.856319+00:00 19994333.814000010490 29000000.018000010401 28000000.009999990463 3894945.972000002861 60314.250229846 2024-01-05T06:00:19.858713+00:00 19994333.817000031471 28999999.991999980062 28000000.065999981016 3899987.036000012886 60314.250241448 2024-01-05T06:00:20.861113+00:00 19994333.811999998987 28999999.979000028223 27999999.960999969393 3895924.922999978065 60314.250252869 2024-01-05T06:00:21.847887+00:00 19994333.813999999315 29000000.028000000864 27999999.978999968618 3893078.960000038147 60314.250264652 2024-01-05T06:00:22.865906+00:00 19994333.817000001669 28999999.986999988556 28000000.009000059217 3889651.024999976158 60314.250276073 2024-01-05T06:00:23.852684+00:00 19994333.809999998659 29000000.017000019550 28000000.026000019163 3893671.146000028122 60314.250287674 2024-01-05T06:00:24.855085+00:00 19994333.818999990821 28999999.984999950975 28000000.042999979109 3895990.998000026215 60314.250299276 2024-01-05T06:00:25.857480+00:00 19994333.809000000358 29000000.004999998957 27999999.886999960989 3893479.893000007141 60314.250310878 2024-01-05T06:00:26.859875+00:00 19994333.819999989122 29000000.011000040919 27999999.968999978155 3892936.964999914169 60314.250322480 2024-01-05T06:00:27.862273+00:00 19994333.807999998331 28999999.995999988168 28000000.070999979973 3892332.012000083923 60314.250333901 2024-01-05T06:00:28.849048+00:00 19994333.818000018597 28999999.972999989986 27999999.929000020027 3893647.118999958038 60314.250345684 2024-01-05T06:00:29.867061+00:00 19994333.815999981016 29000000.009000059217 28000000.037999998778 3894826.899000049103 60314.250357104 2024-01-05T06:00:30.853841+00:00 19994333.813000019640 28999999.996999979019 28000000.085999999195 3886911.003000020981 60314.250368706 2024-01-05T06:00:31.856244+00:00 19994333.815999981016 29000000.014999989420 27999999.953000001609 3893677.024999976158 60314.250380308 2024-01-05T06:00:32.858643+00:00 19994333.813000019640 29000000.000999931246 28000000.028999999166 3893079.125000000000 60314.250391910 2024-01-05T06:00:33.861038+00:00 19994333.815999981016 28999999.990000009537 27999999.959999989718 3890674.893000007141 60314.250403331 2024-01-05T06:00:34.847813+00:00 19994333.810999989510 29000000.001000050455 27999999.981000009924 3895421.965999960899 60314.250414933 2024-01-05T06:00:35.850206+00:00 19994333.819000009447 28999999.998999949545 28000000.074999991804 3898839.935000061989 60314.250426716 2024-01-05T06:00:36.868226+00:00 19994333.809999998659 29000000.002000089735 27999999.988000009209 3895959.133999944199 60314.250438137 2024-01-05T06:00:37.855004+00:00 19994333.815999981016 28999999.992999911308 27999999.944000009447 3893971.953999996185 60314.250449738 2024-01-05T06:00:38.857399+00:00 19994333.815999981016 29000000.022999998182 28000000.026000019163 3895391.955000000075 60314.250461340 2024-01-05T06:00:39.859792+00:00 19994333.812000039965 28999999.991999980062 28000000.011999960989 3898637.095999999903 60314.250472942 2024-01-05T06:00:40.862186+00:00 19994333.818000018597 28999999.978000041097 27999999.920000020415 3892980.029999998864 60314.250484363 2024-01-05T06:00:41.848955+00:00 19994333.809999939054 29000000.019999980927 28000000.047999981791 3894528.942000002135 60314.250495965 2024-01-05T06:00:42.851351+00:00 19994333.818000018597 28999999.996999979019 27999999.960000038147 3904023.919999998063 60314.250507567 2024-01-05T06:00:43.853748+00:00 19994333.812000039965 29000000.008000019938 28000000.018999990076 3896402.030000001192 60314.250519169 2024-01-05T06:00:44.856152+00:00 19994333.813999950886 28999999.986000061035 27999999.987999979407 3898564.114000000060 60314.250530770 2024-01-05T06:00:45.858547+00:00 19994333.817000031471 29000000.026000019163 28000000.033999979496 3899677.967000000179 60314.250542372 2024-01-05T06:00:46.860942+00:00 19994333.809999939054 28999999.964999910444 28000000.010000050068 3897547.979999999981 60314.250553974 2024-01-05T06:00:47.863337+00:00 19994333.815000060946 28999999.993999999017 28000000.022000011057 3898840.979000002146 60314.250565500 2024-01-05T06:00:48.859228+00:00 19994333.817000031471 28999999.993000000715 28000000.000999931246 3897770.960999995004 60314.250577102 2024-01-05T06:00:49.861631+00:00 19994333.811999920756 29000000.021999999881 28000000.030000090599 3897396.056000002194 60314.250588523 2024-01-05T06:00:50.848412+00:00 19994333.813000079244 29000000.003000009805 27999999.991999980062 3895214.946999996901 60314.250600125 2024-01-05T06:00:51.850816+00:00 19994333.819000009447 29000000.010000009090 27999999.977999929339 3892958.006999998819 60314.250611727 2024-01-05T06:00:52.853221+00:00 19994333.810999989510 29000000.011999990791 27999999.925000071526 3893475.017000005115 60314.250623329 2024-01-05T06:00:53.855619+00:00 19994333.815999981016 28999999.945999979973 28000000.082000020891 3896768.944999999832 60314.250634931 2024-01-05T06:00:54.858017+00:00 19994333.812000039965 29000000.045000020415 27999999.921000000089 3894533.077000000048 60314.250646533 2024-01-05T06:00:55.860413+00:00 19994333.813999891281 29000000.004000011832 28000000.134999990463 3893851.031000003219 60314.250658134 2024-01-05T06:00:56.862811+00:00 19994333.817000031471 28999999.985000010580 27999999.881999969482 3895275.058999999892 60314.250669555 2024-01-05T06:00:57.849590+00:00 19994333.812999960035 28999999.988999959081 28000000.049000021070 3898679.856999992859 60314.250681338 2024-01-05T06:00:58.867617+00:00 19994333.815000060946 28999999.985000010580 27999999.936999920756 3893020.025000005960 60314.250692759 2024-01-05T06:00:59.854399+00:00 19994333.814000010490 29000000.013000011444 28000000.053000088781 3894187.052000001073 60314.250704361 2024-01-05T06:01:00.856785+00:00 19994333.817000031471 28999999.996999979019 27999999.984999898821 3890882.015999988187 60314.250715782 2024-01-05T06:01:01.843567+00:00 19994333.810999989510 29000000.017000019550 28000000.008000019938 3897413.946000009775 60314.250727565 2024-01-05T06:01:02.861580+00:00 19994333.817999958992 29000000.001999970526 27999999.958000060171 3895407.973000004888 60314.250739167 2024-01-05T06:01:03.863979+00:00 19994333.810000058264 29000000.004999998957 28000000.052999969572 3893941.103999986779 60314.250750587 2024-01-05T06:01:04.850758+00:00 19994333.815999981016 28999999.984000030905 27999999.934999939054 3896705.931000009179 60314.250762370 2024-01-05T06:01:05.868786+00:00 19994333.816999908537 28999999.993999961764 28000000.087000008672 3899578.983999996912 60314.250773791 2024-01-05T06:01:06.855557+00:00 19994333.813000079244 29000000.027000069618 27999999.944000009447 3896520.031000003219 60314.250785393 2024-01-05T06:01:07.857952+00:00 19994333.814000010490 29000000.000999931246 27999999.986999988556 3897947.955999999773 60314.250796814 2024-01-05T06:01:08.844726+00:00 19994333.809999939054 28999999.994000080973 28000000.021999999881 3896604.044000000227 60314.250808597 2024-01-05T06:01:09.862748+00:00 19994333.819000009447 28999999.992999911308 27999999.955999989063 3896825.968999996781 60314.250820017 2024-01-05T06:01:10.849522+00:00 19994333.810000058264 29000000.009999990463 28000000.089000001550 3897169.057999997865 60314.250831619 2024-01-05T06:01:11.851915+00:00 19994333.817999958992 28999999.983000040054 27999999.951000019908 3899985.979000002146 60314.250843221 2024-01-05T06:01:12.854308+00:00 19994333.814000010490 28999999.988000039011 28000000.014999989420 3901553.903999999166 60314.250854823 2024-01-05T06:01:13.856704+00:00 19994333.813999999315 29000000.031000021845 27999999.981999989599 3897393.789000004996 60314.250866425 2024-01-05T06:01:14.859099+00:00 19994333.813000001013 28999999.967999938875 27999999.978000018746 3893422.303999990225 60314.250877846 2024-01-05T06:01:15.845874+00:00 19994333.815999999642 29000000.035000089556 28000000.037999991328 3894424.953000009060 60314.250889628 2024-01-05T06:01:16.863893+00:00 19994333.815000001341 28999999.970999959856 28000000.043999999762 3899041.937999994028 60314.250901049 2024-01-05T06:01:17.850661+00:00 19994333.814000010490 28999999.990999940783 27999999.921999990940 3895444.111999989022 60314.250912651 2024-01-05T06:01:18.853059+00:00 19994333.815999999642 29000000.015000101179 28000000.007000029087 3892214.982000023127 60314.250924253 2024-01-05T06:01:19.855458+00:00 19994333.808999989182 28999999.977999929339 28000000.055999990553 3896904.068999975920 60314.250935855 2024-01-05T06:01:20.857857+00:00 19994333.818000018597 29000000.022000070661 27999999.958999991417 3899290.924000024796 60314.250947276 2024-01-05T06:01:21.844624+00:00 19994333.812999989837 29000000.002999901772 27999999.941999968141 3895979.009000002872 60314.250959058 2024-01-05T06:01:22.862646+00:00 19994333.817999988794 29000000.002000089735 28000000.092000011355 3903247.966999977827 60314.250970660 2024-01-05T06:01:23.865036+00:00 19994333.813000019640 28999999.984999898821 27999999.972999989986 3892342.038000016939 60314.250982081 2024-01-05T06:01:24.851807+00:00 19994333.811999980360 29000000.032999999821 28000000.016000028700 3895597.024999976158 60314.250993683 2024-01-05T06:01:25.854205+00:00 19994333.817000001669 28999999.971999999136 27999999.953999999911 3895482.949000000954 60314.251005284 2024-01-05T06:01:26.856599+00:00 19994333.812000010163 29000000.002999991179 28000000.113000039011 3894469.012000023853 60314.251016886 2024-01-05T06:01:27.858998+00:00 19994333.814000010490 28999999.998000010848 27999999.865000009537 3892770.030000001192 60314.251028413 2024-01-05T06:01:28.854889+00:00 19994333.814000010490 29000000.010000009090 28000000.029999971390 3895425.983999996912 60314.251040090 2024-01-05T06:01:29.863794+00:00 19994333.819000009447 29000000.003999978304 28000000.044000029564 3896765.146999984980 60314.251051436 2024-01-05T06:01:30.844059+00:00 19994333.810999989510 29000000.000000000000 28000000.028000000864 3896864.823000013828 60314.251063218 2024-01-05T06:01:31.862081+00:00 19994333.814000010490 28999999.978999998420 27999999.949000000954 3894889.965999991167 60314.251074821 2024-01-05T06:01:32.864490+00:00 19994333.816999968141 29000000.010000020266 28000000.016999959946 3895662.092000008095 60314.251086242 2024-01-05T06:01:33.851270+00:00 19994333.810999989510 28999999.996999979019 27999999.927999969572 3894908.618000001181 60314.251097844 2024-01-05T06:01:34.853674+00:00 19994333.818000018597 29000000.016000028700 27999999.986000061035 3896836.347999989986 60314.251109445 2024-01-05T06:01:35.856070+00:00 19994333.809000018984 28999999.981000009924 28000000.065999981016 3895783.023000001907 60314.251121047 2024-01-05T06:01:36.858467+00:00 19994333.815999981016 28999999.986000001431 27999999.971999999136 3895490.044000000227 60314.251132468 2024-01-05T06:01:37.845236+00:00 19994333.811999980360 29000000.040999948978 28000000.001999970526 3895723.868999987841 60314.251144251 2024-01-05T06:01:38.863257+00:00 19994333.819000009447 28999999.989000018686 28000000.074000000954 3894957.036000012886 60314.251155672 2024-01-05T06:01:39.850038+00:00 19994333.814000070095 29000000.000999990851 27999999.967000011355 3896929.057999997865 60314.251167274 2024-01-05T06:01:40.852446+00:00 19994333.811999920756 29000000.007000029087 28000000.000000000000 3894680.927000015974 60314.251178876 2024-01-05T06:01:41.854843+00:00 19994333.817000031471 28999999.971999999136 28000000.011000040919 3894325.057999997865 60314.251190477 2024-01-05T06:01:42.857237+00:00 19994333.810999989510 29000000.004999998957 27999999.987999919802 3897771.920999974012 60314.251202079 2024-01-05T06:01:43.859633+00:00 19994333.817000031471 29000000.003999948502 28000000.022000070661 3892340.131999998819 60314.251213500 2024-01-05T06:01:44.846406+00:00 19994333.814999941736 28999999.986999988556 27999999.993999961764 3890852.947000027169 60314.251225282 2024-01-05T06:01:45.864420+00:00 19994333.815999981016 29000000.022000070661 28000000.034000039101 3898819.967999995220 60314.251236704 2024-01-05T06:01:46.851194+00:00 19994333.811000108719 28999999.991999980062 27999999.931000001729 3895611.949000000954 60314.251248306 2024-01-05T06:01:47.853589+00:00 19994333.815999981016 29000000.008999940008 28000000.033000010997 3895339.042999982834 60314.251259726 2024-01-05T06:01:48.840365+00:00 19994333.812999960035 28999999.995000001043 27999999.964000001550 3894439.958000003826 60314.251271509 2024-01-05T06:01:49.858380+00:00 19994333.812999960035 29000000.009999990463 27999999.993999991566 3893509.078999996185 60314.251283111 2024-01-05T06:01:50.860773+00:00 19994333.819000009447 29000000.016000028700 28000000.018000010401 3897237.938000022899 60314.251294532 2024-01-05T06:01:51.847546+00:00 19994333.810000058264 28999999.955000039190 27999999.983000010252 3896545.036000012886 60314.251306314 2024-01-05T06:01:52.865564+00:00 19994333.814999941736 28999999.983999971300 28000000.063999980688 3894097.986999989022 60314.251317736 2024-01-05T06:01:53.852345+00:00 19994333.814000010490 29000000.011999960989 27999999.974999990314 3894868.050000011921 60314.251329337 2024-01-05T06:01:54.854733+00:00 19994333.814000010490 28999999.994000080973 27999999.971000019461 3891517.956999958027 60314.251340939 2024-01-05T06:01:55.857129+00:00 19994333.814000010490 29000000.024999979883 28000000.035000029951 3901018.951000034809 60314.251352541 2024-01-05T06:01:56.859527+00:00 19994333.814999941736 28999999.967999938875 27999999.957999940962 3894933.995999991894 60314.251363962 2024-01-05T06:01:57.846302+00:00 19994333.814000010490 29000000.033000111580 27999999.983000040054 3899665.129000008106 60314.251375563 2024-01-05T06:01:58.848696+00:00 19994333.814000010490 29000000.001999970526 27999999.982999980450 3894556.905999958981 60314.251387346 2024-01-05T06:01:59.866713+00:00 19994333.814000010490 28999999.993999961764 28000000.008000019938 3896419.104000031948 60314.251398767 2024-01-05T06:02:00.853479+00:00 19994333.815999981016 29000000.001999970526 28000000.071999970824 3898947.874000012875 60314.251410369 2024-01-05T06:02:01.855881+00:00 19994333.817000031471 28999999.997999999672 28000000.002000030130 3893503.029999970924 60314.251421971 2024-01-05T06:02:02.858281+00:00 19994333.810000058264 29000000.002999991179 27999999.949000000954 3896196.976000010967 60314.251433573 2024-01-05T06:02:03.860675+00:00 19994333.815999981016 29000000.026000011712 28000000.023999989033 3896905.041999996174 60314.251444994 2024-01-05T06:02:04.847442+00:00 19994333.812999960035 28999999.960999999195 28000000.027000010014 3889845.957000017166 60314.251456595 2024-01-05T06:02:05.849834+00:00 19994333.817000031471 29000000.011000011116 28000000.034000039101 3893352.044999957085 60314.251468197 2024-01-05T06:02:06.852228+00:00 19994333.810999989510 28999999.986999988556 27999999.914999961853 3891132.049000024796 60314.251479799 2024-01-05T06:02:07.854629+00:00 19994333.815000001341 29000000.018999990076 28000000.011000040919 3896588.953999996185 60314.251491401 2024-01-05T06:02:08.857031+00:00 19994333.815000001341 29000000.004000011832 27999999.971999999136 3896442.042999982834 60314.251503003 2024-01-05T06:02:09.859420+00:00 19994333.815999999642 28999999.987000018358 28000000.051999930292 3899852.029000043869 60314.251514604 2024-01-05T06:02:10.861815+00:00 19994333.813999999315 28999999.982999980450 27999999.962000008672 3897420.929999948014 60314.251526131 2024-01-05T06:02:11.857702+00:00 19994333.812999989837 29000000.008999999613 27999999.988000039011 3899777.985000013839 60314.251537733 2024-01-05T06:02:12.860094+00:00 19994333.817999999970 29000000.033999979496 28000000.052999969572 3895651.045000017155 60314.251549154 2024-01-05T06:02:13.846866+00:00 19994333.812000010163 28999999.969000041485 28000000.013000011444 3894631.992999970913 60314.251560756 2024-01-05T06:02:14.849264+00:00 19994333.812999989837 29000000.009999990463 27999999.995000001043 3894330.025000036228 60314.251572357 2024-01-05T06:02:15.851666+00:00 19994333.816000010818 28999999.990000009537 27999999.939999941736 3896324.944000006188 60314.251583959 2024-01-05T06:02:16.854060+00:00 19994333.810999989510 29000000.009999990463 27999999.938000079244 3894285.006999969017 60314.251595561 2024-01-05T06:02:17.856452+00:00 19994333.819000009447 28999999.995999988168 28000000.084999918938 3894930.958999990951 60314.251607163 2024-01-05T06:02:18.858852+00:00 19994333.808999989182 29000000.018000010401 28000000.019000049680 3892770.981000006199 60314.251618764 2024-01-05T06:02:19.861249+00:00 19994333.818000018597 28999999.994000021368 28000000.036999940872 3894868.064999998081 60314.251630185 2024-01-05T06:02:20.848023+00:00 19994333.810999989510 28999999.990000009537 27999999.902000069618 3899362.924000024796 60314.251641968 2024-01-05T06:02:21.866041+00:00 19994333.818000018597 29000000.010999921709 28000000.082000020891 3891113.023000001907 60314.251653389 2024-01-05T06:02:22.852820+00:00 19994333.812999960035 29000000.008000019938 27999999.944000009447 3895418.018999993801 60314.251664991 2024-01-05T06:02:23.855218+00:00 19994333.814000010490 28999999.991000059992 28000000.046000000089 3896099.027000010014 60314.251676412 2024-01-05T06:02:24.841991+00:00 19994333.815000001341 28999999.995000001043 27999999.945999998599 3896337.935999989975 60314.251688194 2024-01-05T06:02:25.860004+00:00 19994333.813000019640 29000000.006999969482 28000000.014999989420 3895438.100000023842 60314.251699796 2024-01-05T06:02:26.862399+00:00 19994333.817999958992 29000000.006000038236 27999999.996000010520 3894949.954999982845 60314.251711217 2024-01-05T06:02:27.849169+00:00 19994333.809000018984 28999999.974999900907 28000000.072999998927 3892627.916999996174 60314.251723000 2024-01-05T06:02:28.867185+00:00 19994333.819000009447 29000000.011000040919 27999999.985999990255 3897615.115999997128 60314.251734421 2024-01-05T06:02:29.853964+00:00 19994333.813000019640 29000000.000000000000 27999999.954000029713 3899172.004999995232 60314.251746023 2024-01-05T06:02:30.856362+00:00 19994333.816999968141 29000000.008000019938 28000000.007999990135 3895842.894999980927 60314.251757444 2024-01-05T06:02:31.843137+00:00 19994333.809999998659 29000000.008000019938 27999999.974000010639 3892362.072000027169 60314.251769226 2024-01-05T06:02:32.861153+00:00 19994333.815999981016 28999999.963999990374 28000000.023999989033 3891257.935000001919 60314.251780647 2024-01-05T06:02:33.847923+00:00 19994333.815000060946 29000000.014999989420 27999999.987999979407 3896918.046000003815 60314.251792249 2024-01-05T06:02:34.850316+00:00 19994333.811999920756 29000000.018000010401 28000000.064000010490 3897170.028999983799 60314.251804031 2024-01-05T06:02:35.868339+00:00 19994333.814000010490 29000000.008000019938 27999999.923000041395 3890884.929000020027 60314.251815453 2024-01-05T06:02:36.855116+00:00 19994333.815999981016 28999999.995999928564 28000000.083999991417 3898768.039999961853 60314.251827055 2024-01-05T06:02:37.857515+00:00 19994333.815000060946 28999999.991000059992 27999999.931999981403 3893011.053000032902 60314.251838475 2024-01-05T06:02:38.844282+00:00 19994333.814999941736 28999999.986999999732 27999999.967999991030 3899428.925999999046 60314.251850258 2024-01-05T06:02:39.862297+00:00 19994333.815000060946 29000000.028000000864 28000000.059999998659 3897353.048999965191 60314.251861679 2024-01-05T06:02:40.849072+00:00 19994333.812000039965 28999999.993000000715 28000000.025000039488 3894076.953000009060 60314.251873281 2024-01-05T06:02:41.851468+00:00 19994333.815999981016 28999999.973999988288 28000000.000000000000 3890177.989000021946 60314.251884883 2024-01-05T06:02:42.853873+00:00 19994333.814000010490 29000000.018000010401 27999999.998000029474 3895018.954999982845 60314.251896485 2024-01-05T06:02:43.856277+00:00 19994333.812999960035 28999999.993000000715 27999999.909999970347 3891729.102999985218 60314.251908086 2024-01-05T06:02:44.858673+00:00 19994333.815999981016 29000000.022999998182 28000000.050999999046 3894229.091000020970 60314.251919508 2024-01-05T06:02:45.845442+00:00 19994333.812000039965 28999999.969999998808 28000000.049000021070 3892040.939999998081 60314.251931290 2024-01-05T06:02:46.863468+00:00 19994333.815999981016 29000000.018000010401 27999999.931999921799 3891873.930000007153 60314.251942711 2024-01-05T06:02:47.850246+00:00 19994333.814000010490 28999999.978999968618 28000000.017000079155 3893421.995000004768 60314.251954313 2024-01-05T06:02:48.852640+00:00 19994333.815999981016 29000000.000000000000 28000000.038999918848 3897453.029999970924 60314.251965915 2024-01-05T06:02:49.855049+00:00 19994333.812999960035 28999999.990000009537 27999999.971999999136 3892520.961000024807 60314.251977517 2024-01-05T06:02:50.857452+00:00 19994333.815000060946 29000000.031000021845 28000000.018000010401 3892500.074999988079 60314.251989043 2024-01-05T06:02:51.853350+00:00 19994333.814000010490 29000000.000999990851 27999999.981999989599 3895441.006000041962 60314.252000720 2024-01-05T06:02:52.862251+00:00 19994333.814999941736 28999999.984000030905 27999999.991999980062 3898407.936999977101 60314.252012322 2024-01-05T06:02:53.864646+00:00 19994333.814000010490 29000000.000000000000 27999999.981000069529 3893942.969999969006 60314.252023668 2024-01-05T06:02:54.844912+00:00 19994333.810999989510 29000000.011999960989 27999999.978999968618 3899641.167000054847 60314.252035451 2024-01-05T06:02:55.862930+00:00 19994333.818000078201 29000000.006000038236 28000000.009000059217 3893684.960999966133 60314.252046871 2024-01-05T06:02:56.849708+00:00 19994333.809999939054 28999999.977999988943 28000000.018000010401 3889639.878999948967 60314.252058473 2024-01-05T06:02:57.852106+00:00 19994333.819000009447 28999999.991999980062 27999999.944999929518 3891405.005000113975 60314.252070075 2024-01-05T06:02:58.854520+00:00 19994333.812999960035 29000000.019999980927 28000000.082000020891 3894143.104999899864 60314.252081677 2024-01-05T06:02:59.856919+00:00 19994333.815000060946 28999999.991000059992 27999999.912999991328 3893922.925000071991 60314.252093098 2024-01-05T06:03:00.843675+00:00 19994333.814000010490 29000000.000000000000 28000000.039999961853 3895511.034999967087 60314.252104881 2024-01-05T06:03:01.861694+00:00 19994333.809999998659 29000000.015999909490 28000000.030000090599 3886015.970999956131 60314.252116483 2024-01-05T06:03:02.864090+00:00 19994333.820000000298 28999999.993000030518 27999999.990000009537 3892113.023000001907 60314.252127904 2024-01-05T06:03:03.850866+00:00 19994333.811999998987 28999999.975000020117 28000000.022999998182 3887535.984000086784 60314.252139505 2024-01-05T06:03:04.853272+00:00 19994333.814000010490 29000000.036999940872 27999999.983999989927 3894982.983999968041 60314.252151107 2024-01-05T06:03:05.855669+00:00 19994333.813999999315 28999999.985000010580 28000000.008999999613 3892091.985000013839 60314.252162709 2024-01-05T06:03:06.858059+00:00 19994333.817000001669 29000000.001000050455 27999999.960000008345 3889553.950999975204 60314.252174130 2024-01-05T06:03:07.844833+00:00 19994333.813999999315 29000000.019999980927 28000000.030000001192 3889335.093999981880 60314.252185913 2024-01-05T06:03:08.862848+00:00 19994333.814000010490 28999999.986999988556 28000000.021000001580 3891344.945000051986 60314.252197334 2024-01-05T06:03:09.849621+00:00 19994333.815000001341 28999999.978999968618 28000000.000999990851 3889723.100000023842 60314.252208936 2024-01-05T06:03:10.852024+00:00 19994333.812999989837 29000000.001000050455 27999999.940000001341 3895776.064999938011 60314.252220538 2024-01-05T06:03:11.854428+00:00 19994333.815000001341 29000000.021999958903 28000000.055000010878 3893020.916000009049 60314.252232139 2024-01-05T06:03:12.856832+00:00 19994333.809999998659 28999999.990000009537 27999999.973999980837 3892708.850999950897 60314.252243741 2024-01-05T06:03:13.859225+00:00 19994333.816000010818 29000000.003000020981 28000000.025000039488 3894203.060999989975 60314.252255162 2024-01-05T06:03:14.846004+00:00 19994333.814000010490 28999999.966000080109 27999999.969999969006 3893227.957000017166 60314.252266945 2024-01-05T06:03:15.864022+00:00 19994333.817999958992 29000000.026999998838 28000000.081000030041 3893464.093000053894 60314.252278366 2024-01-05T06:03:16.850800+00:00 19994333.814000010490 29000000.013999991119 27999999.939000010490 3892935.021000028122 60314.252289968 2024-01-05T06:03:17.853198+00:00 19994333.814000010490 28999999.986999999732 27999999.963999990374 3890810.003999948967 60314.252301388 2024-01-05T06:03:18.839978+00:00 19994333.814000010490 28999999.995000001043 28000000.037000000477 3894915.970000029076 60314.252313172 2024-01-05T06:03:19.857998+00:00 19994333.812999960035 29000000.004000011832 28000000.001999970526 3896894.047999978065 60314.252324773 2024-01-05T06:03:20.860396+00:00 19994333.819999989122 28999999.991999980062 28000000.010000050068 3897277.004999995232 60314.252336194 2024-01-05T06:03:21.847166+00:00 19994333.808000031859 29000000.013000011444 27999999.985999941826 3891931.901999949943 60314.252347976 2024-01-05T06:03:22.865178+00:00 19994333.815999981016 29000000.004000011832 28000000.042000059038 3891416.056000113022 60314.252359398 2024-01-05T06:03:23.851955+00:00 19994333.810999989510 28999999.982999980450 27999999.970000028610 3891967.081999897957 60314.252371000 2024-01-05T06:03:24.854356+00:00 19994333.816000040621 29000000.012000020593 28000000.032999988645 3895249.027000070084 60314.252382420 2024-01-05T06:03:25.841128+00:00 19994333.817999958992 29000000.000999990851 28000000.018999930471 3890505.866999983788 60314.252394203 2024-01-05T06:03:26.859148+00:00 19994333.812000039965 28999999.990000009537 27999999.994000080973 3896414.958999990951 60314.252405624 2024-01-05T06:03:27.845915+00:00 19994333.815000001341 28999999.985000010580 27999999.891999959946 3890498.192000031006 60314.252417226 2024-01-05T06:03:28.848310+00:00 19994333.810999989510 29000000.026999950409 28000000.011999960989 3888463.937999964226 60314.252429008 2024-01-05T06:03:29.866337+00:00 19994333.817999958992 29000000.018999990076 28000000.095000028610 3891951.042999982834 60314.252440429 2024-01-05T06:03:30.853113+00:00 19994333.814000010490 28999999.985000010580 27999999.993999961764 3889526.850000023842 60314.252452031 2024-01-05T06:03:31.855508+00:00 19994333.814000010490 28999999.988000039011 27999999.915000081062 3891621.031000018120 60314.252463633 2024-01-05T06:03:32.857905+00:00 19994333.814000010490 28999999.993999961764 28000000.085999969393 3890745.980000019073 60314.252475235 2024-01-05T06:03:33.860301+00:00 19994333.815000060946 29000000.005999978632 27999999.927999969572 3896720.095999956131 60314.252486762 2024-01-05T06:03:34.856186+00:00 19994333.815999981016 29000000.031000021845 27999999.990000009537 3892209.947999954224 60314.252498363 2024-01-05T06:03:35.858585+00:00 19994333.814999941736 28999999.971000079066 28000000.029999971390 3892826.975000023842 60314.252509784 2024-01-05T06:03:36.845361+00:00 19994333.813000079244 29000000.004999998957 28000000.006999969482 3894426.082000017166 60314.252521386 2024-01-05T06:03:37.847757+00:00 19994333.812999960035 28999999.979999899864 28000000.039000030607 3892325.949000000954 60314.252533169 2024-01-05T06:03:38.865778+00:00 19994333.812999960035 29000000.022999998182 28000000.009000059217 3892991.003000020981 60314.252544590 2024-01-05T06:03:39.852560+00:00 19994333.814000010490 28999999.979000091553 27999999.912999991328 3891721.893999934196 60314.252556192 2024-01-05T06:03:40.854962+00:00 19994333.817000031471 29000000.010999921709 28000000.026000019163 3892606.034000039101 60314.252567780 2024-01-05T06:03:41.856199+00:00 19994333.812999960035 29000000.014999989420 28000000.048999998719 3895235.001000047196 60314.252579382 2024-01-05T06:03:42.858598+00:00 19994333.815999981016 28999999.980000019073 27999999.959000010043 3892646.959999918938 60314.252590803 2024-01-05T06:03:43.845371+00:00 19994333.815000060946 28999999.991999980062 28000000.004999998957 3892326.117000102997 60314.252602586 2024-01-05T06:03:44.863387+00:00 19994333.809999939054 29000000.016000028700 27999999.978999998420 3889459.864999889862 60314.252614006 2024-01-05T06:03:45.850158+00:00 19994333.815999981016 29000000.009999990463 28000000.009999990463 3892515.195000051986 60314.252625608 2024-01-05T06:03:46.852558+00:00 19994333.813000079244 28999999.988000039011 27999999.995000001043 3891717.866999983788 60314.252637210 2024-01-05T06:03:47.854956+00:00 19994333.815999981016 28999999.977000001818 28000000.013999998569 3894560.080999969970 60314.252648812 2024-01-05T06:03:48.857352+00:00 19994333.814000010490 29000000.022999998182 27999999.962999999523 3896427.955000042915 60314.252660414 2024-01-05T06:03:49.859744+00:00 19994333.817999958992 29000000.008000019938 28000000.020000010729 3896745.006999969017 60314.252671835 2024-01-05T06:03:50.846520+00:00 19994333.810000058264 28999999.968999978155 28000000.046000000089 3894329.037999988068 60314.252683617 2024-01-05T06:03:51.864535+00:00 19994333.815999981016 29000000.026000019163 27999999.957000020891 3893195.928000092972 60314.252695038 2024-01-05T06:03:52.851308+00:00 19994333.815999981016 29000000.013999998569 27999999.950999978930 3892558.055999993812 60314.252706640 2024-01-05T06:03:53.853705+00:00 19994333.810999989510 28999999.967999991030 28000000.060999989510 3892895.036999940872 60314.252718061 2024-01-05T06:03:54.840482+00:00 19994333.817000031471 29000000.027000010014 27999999.972999989986 3894857.899999976158 60314.252729844 2024-01-05T06:03:55.858507+00:00 19994333.809000000358 28999999.967999991030 28000000.003000020981 3896033.019000052940 60314.252741446 2024-01-05T06:03:56.860905+00:00 19994333.817999999970 29000000.004999998957 28000000.049000021070 3896808.009999989998 60314.252752867 2024-01-05T06:03:57.847680+00:00 19994333.817999999970 29000000.036000009626 27999999.986000001431 3890696.029000043869 60314.252764649 2024-01-05T06:03:58.865702+00:00 19994333.813000008464 28999999.978999998420 27999999.960999969393 3896446.949000000954 60314.252776070 2024-01-05T06:03:59.852476+00:00 19994333.813999999315 29000000.011999990791 28000000.080999970436 3895479.995000004768 60314.252787672 2024-01-05T06:04:00.854866+00:00 19994333.811999991536 28999999.955000009388 27999999.925999999046 3891839.018000007141 60314.252799198 2024-01-05T06:04:01.850764+00:00 19994333.815000001341 29000000.023999989033 28000000.055999990553 3891856.969999908935 60314.252810876 2024-01-05T06:04:02.859669+00:00 19994333.814000010490 28999999.990000009537 27999999.971999999136 3895117.157999991905 60314.252822222 2024-01-05T06:04:03.839943+00:00 19994333.817999988794 29000000.022999998182 28000000.026000019163 3891768.937000035774 60314.252834004 2024-01-05T06:04:04.857967+00:00 19994333.811000019312 29000000.004000011832 27999999.962000008672 3894917.978999971878 60314.252845425 2024-01-05T06:04:05.844745+00:00 19994333.813999980688 28999999.997999969870 28000000.029000040144 3893451.035000085831 60314.252857027 2024-01-05T06:04:06.847143+00:00 19994333.814000010490 29000000.014999989420 27999999.967999938875 3895264.902999997139 60314.252868810 2024-01-05T06:04:07.865168+00:00 19994333.817000001669 29000000.001000050455 28000000.042999979109 3897187.061999917030 60314.252880231 2024-01-05T06:04:08.851950+00:00 19994333.811999980360 28999999.969999969006 27999999.986000061035 3895421.980000019073 60314.252891833 2024-01-05T06:04:09.854350+00:00 19994333.814000010490 28999999.994000021368 28000000.018000010401 3894875.059000014793 60314.252903434 2024-01-05T06:04:10.856727+00:00 19994333.815000001341 29000000.022999938577 27999999.906000021845 3893553.960999966133 60314.252915036 2024-01-05T06:04:11.859089+00:00 19994333.812000039965 28999999.971000079066 28000000.112999919802 3900183.910000085831 60314.252926456 2024-01-05T06:04:12.845835+00:00 19994333.815000001341 29000000.032999988645 27999999.917999979109 3900400.112999916077 60314.252938058 2024-01-05T06:04:13.848231+00:00 19994333.815999981016 28999999.972999930382 28000000.034000039101 3896592.006000041962 60314.252949660 2024-01-05T06:04:14.850630+00:00 19994333.815000001341 29000000.012000080198 28000000.006999969482 3893287.924999951851 60314.252961262 2024-01-05T06:04:15.853034+00:00 19994333.813000019640 29000000.008999940008 28000000.035000089556 3892848.009999989998 60314.252972864 2024-01-05T06:04:16.855432+00:00 19994333.816999968141 28999999.990000009537 28000000.004999998957 3900127.082000017166 60314.252984466 2024-01-05T06:04:17.857830+00:00 19994333.810999989510 29000000.028000000864 27999999.906999949366 3901002.973000050057 60314.252996068 2024-01-05T06:04:18.860228+00:00 19994333.817000031471 28999999.990000009537 28000000.032000061125 3898810.986999989022 60314.253007488 2024-01-05T06:04:19.846999+00:00 19994333.815999981016 28999999.996999979019 27999999.984000001103 3897751.970000029076 60314.253019090 2024-01-05T06:04:20.849394+00:00 19994333.813000019640 28999999.977000001818 28000000.021000009030 3896522.034999967087 60314.253030692 2024-01-05T06:04:21.851787+00:00 19994333.815999981016 29000000.041000008583 28000000.076000001281 3896815.934999942780 60314.253042294 2024-01-05T06:04:22.854188+00:00 19994333.807000041008 28999999.980000019073 27999999.908000010997 3896481.056000113022 60314.253053715 2024-01-05T06:04:23.840968+00:00 19994333.820999979973 28999999.993999961764 27999999.974000010639 3898187.980999947060 60314.253065498 2024-01-05T06:04:24.858987+00:00 19994333.810999989510 28999999.996000051498 28000000.010999981314 3896681.970000029076 60314.253077099 2024-01-05T06:04:25.861382+00:00 19994333.815999981016 29000000.006999969482 28000000.041000008583 3898158.153999925125 60314.253088520 2024-01-05T06:04:26.848162+00:00 19994333.812999960035 28999999.958000060171 28000000.013999998569 3899724.879000068177 60314.253100122 2024-01-05T06:04:27.850549+00:00 19994333.815000060946 29000000.042999979109 28000000.013000011444 3900186.988999962807 60314.253111724 2024-01-05T06:04:28.852956+00:00 19994333.811999920756 28999999.960999969393 27999999.971999969333 3896809.013000010978 60314.253123326 2024-01-05T06:04:29.855356+00:00 19994333.815000060946 29000000.019999999553 28000000.017000019550 3894253.968999981880 60314.253134747 2024-01-05T06:04:30.842140+00:00 19994333.817999958992 29000000.022999990731 27999999.996999979019 3889426.157000064850 60314.253146530 2024-01-05T06:04:31.860159+00:00 19994333.813000079244 29000000.001000009477 27999999.937000039965 3897965.898000001907 60314.253157950 2024-01-05T06:04:32.846929+00:00 19994333.815999981016 28999999.989999990910 28000000.072999950498 3890712.946999907028 60314.253169552 2024-01-05T06:04:33.849326+00:00 19994333.809999939054 28999999.969999998808 28000000.001000050455 3892525.026000022888 60314.253181154 2024-01-05T06:04:34.851725+00:00 19994333.818000078201 29000000.039000000805 27999999.979999959469 3894826.958000063896 60314.253192756 2024-01-05T06:04:35.854128+00:00 19994333.812999960035 28999999.995999988168 28000000.018999990076 3900890.001999973785 60314.253204358 2024-01-05T06:04:36.856522+00:00 19994333.812000039965 28999999.997999999672 28000000.027000010014 3894658.095000029076 60314.253215779 2024-01-05T06:04:37.843302+00:00 19994333.817999958992 28999999.980000019073 27999999.903000000864 3897106.849999905098 60314.253227562 2024-01-05T06:04:38.861328+00:00 19994333.810999989510 29000000.023999989033 28000000.057999968529 3895775.062000035774 60314.253238983 2024-01-05T06:04:39.848097+00:00 19994333.817000031471 28999999.952000018209 27999999.993000030518 3895244.032000064850 60314.253250584 2024-01-05T06:04:40.850488+00:00 19994333.812999960035 29000000.023999989033 27999999.937999960035 3892805.968999981880 60314.253262186 2024-01-05T06:04:41.852883+00:00 19994333.814000010490 29000000.022000011057 28000000.082000020891 3894709.969999908935 60314.253273788 2024-01-05T06:04:42.855279+00:00 19994333.814000010490 28999999.992999970913 27999999.967000011355 3896001.031000018120 60314.253285390 2024-01-05T06:04:43.857679+00:00 19994333.815999981016 28999999.981000009924 28000000.004999998957 3896755.097000002861 60314.253296916 2024-01-05T06:04:44.853568+00:00 19994333.812000039965 29000000.013000011444 28000000.047000050545 3894439.883000016212 60314.253308593 2024-01-05T06:04:45.862469+00:00 19994333.814000010490 28999999.979999959469 27999999.893000010401 3898855.027999997139 60314.253319939 2024-01-05T06:04:46.842736+00:00 19994333.816999908537 29000000.008999999613 28000000.050999999046 3898951.182999968994 60314.253331722 2024-01-05T06:04:47.860757+00:00 19994333.815000060946 29000000.032999988645 27999999.952999949455 3898655.800000071991 60314.253343143 2024-01-05T06:04:48.847530+00:00 19994333.815000001341 28999999.981000069529 28000000.096000079066 3892757.123000026215 60314.253354745 2024-01-05T06:04:49.849931+00:00 19994333.811000000685 28999999.995999928564 27999999.921000000089 3898035.905999898911 60314.253366346 2024-01-05T06:04:50.852334+00:00 19994333.818999998271 29000000.007000088692 27999999.996999979019 3892252.920000075828 60314.253377948 2024-01-05T06:04:51.854734+00:00 19994333.808000009507 29000000.011999960989 28000000.016999959946 3893913.105000019073 60314.253389550 2024-01-05T06:04:52.857132+00:00 19994333.815999999642 28999999.967000011355 28000000.044000029564 3896250.949999928009 60314.253400971 2024-01-05T06:04:53.843905+00:00 19994333.815999999642 29000000.024999979883 27999999.953999999911 3895733.029000043869 60314.253412754 2024-01-05T06:04:54.861919+00:00 19994333.813999980688 28999999.990000009537 28000000.041000008583 3895606.940999985207 60314.253424175 2024-01-05T06:04:55.848690+00:00 19994333.814000010490 29000000.034999970347 27999999.937000039965 3898816.113000034820 60314.253435777 2024-01-05T06:04:56.851091+00:00 19994333.815000001341 28999999.955999970436 28000000.020999908447 3895483.898000001907 60314.253447378 2024-01-05T06:04:57.853487+00:00 19994333.816000010818 29000000.011000040919 28000000.047999981791 3897941.067999958992 60314.253458980 2024-01-05T06:04:58.855880+00:00 19994333.810999989510 28999999.986999988556 27999999.916000001132 3893457.976999998093 60314.253470401 2024-01-05T06:04:59.842656+00:00 19994333.817999988794 29000000.019000049680 28000000.079999990761 3895785.052000045776 60314.253482003 2024-01-05T06:05:00.845042+00:00 19994333.809999998659 28999999.990999940783 27999999.923000011593 3891963.015999913216 60314.253493785 2024-01-05T06:05:01.863055+00:00 19994333.817999988794 29000000.032000061125 28000000.120000001043 3895943.036000012886 60314.253505206 2024-01-05T06:05:02.849830+00:00 19994333.815000001341 28999999.967999938875 27999999.937000010163 3894082.856999992859 60314.253516808 2024-01-05T06:05:03.852228+00:00 19994333.811000049114 28999999.996000051498 27999999.980999980122 3893814.032000064850 60314.253528410 2024-01-05T06:05:04.854632+00:00 19994333.819999989122 28999999.973999980837 28000000.022000011057 3894290.039999961853 60314.253540012 2024-01-05T06:05:05.857030+00:00 19994333.806999981403 29000000.028000000864 28000000.030000001192 3900189.996999979019 60314.253551433 2024-01-05T06:05:06.843806+00:00 19994333.819999989122 29000000.021000001580 28000000.006999969482 3895455.986000061035 60314.253563215 2024-01-05T06:05:07.861815+00:00 19994333.809999998659 29000000.010000001639 28000000.030000030994 3896883.909999967087 60314.253574636 2024-01-05T06:05:08.848587+00:00 19994333.817000031471 28999999.989000011235 27999999.960999969393 3892686.027999997139 60314.253586238 2024-01-05T06:05:09.850983+00:00 19994333.812999960035 28999999.964999988675 27999999.956000030041 3895485.998000026215 60314.253597840 2024-01-05T06:05:10.853389+00:00 19994333.813000019640 29000000.040000010282 27999999.994000021368 3896161.004999995232 60314.253609442 2024-01-05T06:05:11.855786+00:00 19994333.816999968141 28999999.993000000715 27999999.977000001818 3894686.008000016212 60314.253621044 2024-01-05T06:05:12.858185+00:00 19994333.813000019640 29000000.004999998957 27999999.991000000387 3894977.197000027169 60314.253632465 2024-01-05T06:05:13.844960+00:00 19994333.815999981016 28999999.978999998420 28000000.075999978930 3893462.787999988068 60314.253644248 2024-01-05T06:05:14.862975+00:00 19994333.815000060946 29000000.012999981642 28000000.013000011444 3897715.120000000112 60314.253655668 2024-01-05T06:05:15.849750+00:00 19994333.813999891281 29000000.003000020981 27999999.958999991417 3896816.901000000071 60314.253667270 2024-01-05T06:05:16.852147+00:00 19994333.810000058264 29000000.003000020981 27999999.970999959856 3894494.094000000972 60314.253678691 2024-01-05T06:05:17.838922+00:00 19994333.819000009447 28999999.968999978155 27999999.962000008672 3896212.910999999847 60314.253690474 2024-01-05T06:05:18.856951+00:00 19994333.812000039965 29000000.006999969482 28000000.054000020027 3894927.092999998014 60314.253702076 2024-01-05T06:05:19.859353+00:00 19994333.814999941736 29000000.002000030130 28000000.014999989420 3899035.903000000864 60314.253713497 2024-01-05T06:05:20.846125+00:00 19994333.815000060946 29000000.013000011444 27999999.956000089645 3899290.052000001073 60314.253725280 2024-01-05T06:05:21.864144+00:00 19994333.814000010490 29000000.009999990463 28000000.095999959856 3893563.035999997985 60314.253736700 2024-01-05T06:05:22.850914+00:00 19994333.819999929518 28999999.977999988943 27999999.944000009447 3899280.817000002135 60314.253748302 2024-01-05T06:05:23.853309+00:00 19994333.807000041008 28999999.986999988556 28000000.004999998957 3900354.163999997079 60314.253759829 2024-01-05T06:05:24.849203+00:00 19994333.817999958992 29000000.016999959946 27999999.944000009447 3896744.947999998927 60314.253771506 2024-01-05T06:05:25.858114+00:00 19994333.810000058264 29000000.022000070661 28000000.032999988645 3893761.039000004996 60314.253782852 2024-01-05T06:05:26.838381+00:00 19994333.819000009447 29000000.001999970526 27999999.967000011355 3895648.012000001967 60314.253794634 2024-01-05T06:05:27.856399+00:00 19994333.808999899775 28999999.971999999136 28000000.052999969572 3894673.922999992967 60314.253806312 2024-01-05T06:05:28.865301+00:00 19994333.818000078201 29000000.013000011444 28000000.041000008583 3898062.045000001788 60314.253817657 2024-01-05T06:05:29.845573+00:00 19994333.814999941736 29000000.003999948502 27999999.901000019163 3896364.957000001799 60314.253829440 2024-01-05T06:05:30.863589+00:00 19994333.812000039965 28999999.995000001043 28000000.041999939829 3896180.970999992918 60314.253840861 2024-01-05T06:05:31.850362+00:00 19994333.817000031471 28999999.990000009537 28000000.037000060081 3896693.092000008095 60314.253852462 2024-01-05T06:05:32.852763+00:00 19994333.811999920756 29000000.001999970526 27999999.924999948591 3898624.980000004172 60314.253863884 2024-01-05T06:05:33.839540+00:00 19994333.817000031471 29000000.030000090599 28000000.042000059038 3898742.021999999881 60314.253875666 2024-01-05T06:05:34.857560+00:00 19994333.810000058264 28999999.952000018209 28000000.008000019938 3899910.913999990094 60314.253887087 2024-01-05T06:05:35.844338+00:00 19994333.815999981016 29000000.016999959946 27999999.995000001043 3895608.077000007033 60314.253898689 2024-01-05T06:05:36.846737+00:00 19994333.814000010490 29000000.023999929428 27999999.958999998868 3894012.875000000000 60314.253910472 2024-01-05T06:05:37.864757+00:00 19994333.814999941736 28999999.999000068754 28000000.032999999821 3896467.083000003826 60314.253921893 2024-01-05T06:05:38.851538+00:00 19994333.813000079244 28999999.986999988556 27999999.991999998689 3894222.000000000000 60314.253933495 2024-01-05T06:05:39.853936+00:00 19994333.813999891281 28999999.985000010580 28000000.087000001222 3894627.044999986887 60314.253945096 2024-01-05T06:05:40.856330+00:00 19994333.817000031471 29000000.019999980927 27999999.960000008345 3896358.984999998938 60314.253956698 2024-01-05T06:05:41.858727+00:00 19994333.815000060946 28999999.988000039011 27999999.959999978542 3896364.911000012886 60314.253968119 2024-01-05T06:05:42.845492+00:00 19994333.815999999642 28999999.993999961764 28000000.020000010729 3903408.166999996174 60314.253979721 2024-01-05T06:05:43.847888+00:00 19994333.809999998659 29000000.028999999166 28000000.041000008583 3897733.800999999046 60314.253991323 2024-01-05T06:05:44.850282+00:00 19994333.816999990493 28999999.978000000119 27999999.923999991268 3900195.091999993194 60314.254002925 2024-01-05T06:05:45.852683+00:00 19994333.813000008464 28999999.989999998361 28000000.069999989122 3893392.042000011075 60314.254014526 2024-01-05T06:05:46.855085+00:00 19994333.815999999642 29000000.004999998957 27999999.958000000566 3895459.111000000965 60314.254026128 2024-01-05T06:05:47.857484+00:00 19994333.812999989837 29000000.008999999613 27999999.967000011355 3891261.967000008095 60314.254037730 2024-01-05T06:05:48.859882+00:00 19994333.814000010490 29000000.009999990463 28000000.056999981403 3901045.841999977827 60314.254049151 2024-01-05T06:05:49.846660+00:00 19994333.815000001341 29000000.003000020981 28000000.034000039101 3897430.025000005960 60314.254060753 2024-01-05T06:05:50.849054+00:00 19994333.812000010163 28999999.979999989271 27999999.980999950320 3899254.041000009049 60314.254072355 2024-01-05T06:05:51.851454+00:00 19994333.818999979645 29000000.000000000000 27999999.993000030518 3896653.923999994993 60314.254083957 2024-01-05T06:05:52.853856+00:00 19994333.811000019312 28999999.999000009149 28000000.032999988645 3899492.115999997128 60314.254095378 2024-01-05T06:05:53.840633+00:00 19994333.817999988794 29000000.025999959558 27999999.897999998182 3898331.967999995220 60314.254107160 2024-01-05T06:05:54.858652+00:00 19994333.808999989182 28999999.981999989599 28000000.020999971777 3895343.935000001919 60314.254118762 2024-01-05T06:05:55.861054+00:00 19994333.815000001341 29000000.008999999613 28000000.040000081062 3896038.163000016939 60314.254130183 2024-01-05T06:05:56.847828+00:00 19994333.817000031471 28999999.993000030518 27999999.962999939919 3898085.810000001919 60314.254141785 2024-01-05T06:05:57.850219+00:00 19994333.810999989510 28999999.990000009537 28000000.031000021845 3897420.149999976158 60314.254153387 2024-01-05T06:05:58.852614+00:00 19994333.815999981016 29000000.037000000477 27999999.968999978155 3899504.876000016928 60314.254164989 2024-01-05T06:05:59.855013+00:00 19994333.814000010490 28999999.985000010580 28000000.060999989510 3895509.023999989033 60314.254176409 2024-01-05T06:06:00.841782+00:00 19994333.815999981016 28999999.978999968618 27999999.967000011355 3896306.087999999989 60314.254188192 2024-01-05T06:06:01.859800+00:00 19994333.813000019640 29000000.010999981314 27999999.983999971300 3900450.944000006188 60314.254199613 2024-01-05T06:06:02.846567+00:00 19994333.815999981016 29000000.006000038236 28000000.012000080198 3894902.101000010967 60314.254211215 2024-01-05T06:06:03.848965+00:00 19994333.817000031471 28999999.977999929339 27999999.996999979019 3895655.814999998081 60314.254222817 2024-01-05T06:06:04.851364+00:00 19994333.810999989510 29000000.004000071436 27999999.958999991417 3901311.077999978792 60314.254234418 2024-01-05T06:06:05.853757+00:00 19994333.815000001341 29000000.013999938965 28000000.036999940872 3895967.901000022888 60314.254246020 2024-01-05T06:06:06.856148+00:00 19994333.812999960035 28999999.983000040054 28000000.039000030607 3900573.136999994982 60314.254257547 2024-01-05T06:06:07.852040+00:00 19994333.815000060946 29000000.022999998182 27999999.945999979973 3895629.952999978792 60314.254269224 2024-01-05T06:06:08.860942+00:00 19994333.813000019640 28999999.968000050634 28000000.017000079155 3896528.999000012875 60314.254280569 2024-01-05T06:06:09.841216+00:00 19994333.817999958992 29000000.033999919891 28000000.032999988645 3897986.976999998093 60314.254292352 2024-01-05T06:06:10.859232+00:00 19994333.809999939054 28999999.984000090510 27999999.970999959856 3900311.117000014056 60314.254303773 2024-01-05T06:06:11.846008+00:00 19994333.817000031471 29000000.003999948502 28000000.006999969482 3896269.931999980938 60314.254315375 2024-01-05T06:06:12.848404+00:00 19994333.812999960035 28999999.988999959081 28000000.021000031382 3899353.930999993812 60314.254327158 2024-01-05T06:06:13.866423+00:00 19994333.813000079244 29000000.012000080198 27999999.993999961764 3895257.171000003815 60314.254338579 2024-01-05T06:06:14.853208+00:00 19994333.817999958992 28999999.995000001043 27999999.962999999523 3897190.923999994993 60314.254350181 2024-01-05T06:06:15.855609+00:00 19994333.810000058264 29000000.029999971390 27999999.977000001818 3898722.955999999773 60314.254361602 2024-01-05T06:06:16.842387+00:00 19994333.816999908537 28999999.968999978155 28000000.026999998838 3900807.958000003826 60314.254373384 2024-01-05T06:06:17.860398+00:00 19994333.810000058264 28999999.991999980062 27999999.944000009447 3897639.011000006925 60314.254384805 2024-01-05T06:06:18.847174+00:00 19994333.819999929518 29000000.003999948502 28000000.119999989867 3894036.022000014782 60314.254396407 2024-01-05T06:06:19.849572+00:00 19994333.813000079244 29000000.034000039101 27999999.937000010163 3896716.993999987841 60314.254408009 2024-01-05T06:06:20.851965+00:00 19994333.814000010490 28999999.967999998480 28000000.080000009388 3894872.930999993812 60314.254419611 2024-01-05T06:06:21.854361+00:00 19994333.811999920756 28999999.984000001103 27999999.925999999046 3892814.180000007153 60314.254431212 2024-01-05T06:06:22.856753+00:00 19994333.817000031471 29000000.019999999553 28000000.010999981314 3896599.899000018835 60314.254442634 2024-01-05T06:06:23.843528+00:00 19994333.815999981016 29000000.008000001311 28000000.044999990612 3900289.150999962818 60314.254454416 2024-01-05T06:06:24.861542+00:00 19994333.810000058264 28999999.972999989986 27999999.923000041395 3900499.878000020981 60314.254465837 2024-01-05T06:06:25.848312+00:00 19994333.819000009447 29000000.015000019222 27999999.971999999136 3899891.964999973774 60314.254477439 2024-01-05T06:06:26.850709+00:00 19994333.811999920756 29000000.028999980539 28000000.070999979973 3894186.031000018120 60314.254489040 2024-01-05T06:06:27.853103+00:00 19994333.815999981016 28999999.982000019401 28000000.024999979883 3899672.038999975193 60314.254500642 2024-01-05T06:06:28.855505+00:00 19994333.813000079244 28999999.998999979347 27999999.917000059038 3895479.947000027169 60314.254512063 2024-01-05T06:06:29.842286+00:00 19994333.814000010490 29000000.006999999285 28000000.017999950796 3896034.004000008106 60314.254523665 2024-01-05T06:06:30.844680+00:00 19994333.816999908537 29000000.018999990076 28000000.032000008970 3898238.029999970924 60314.254535448 2024-01-05T06:06:31.862694+00:00 19994333.812000039965 28999999.958999991417 27999999.947000030428 3898051.925000011921 60314.254546869 2024-01-05T06:06:32.849467+00:00 19994333.815999981016 29000000.011000040919 28000000.051999989897 3894443.050999999046 60314.254558471 2024-01-05T06:06:33.851870+00:00 19994333.815000060946 29000000.002999961376 27999999.987999979407 3891115.914000033867 60314.254570073 2024-01-05T06:06:34.854270+00:00 19994333.814999941736 28999999.987000048161 28000000.081000089645 3895023.033999979030 60314.254581674 2024-01-05T06:06:35.856671+00:00 19994333.810999989510 29000000.017999950796 27999999.956999901682 3893229.008000016212 60314.254593095 2024-01-05T06:06:36.843446+00:00 19994333.813999999315 28999999.989000018686 28000000.014000058174 3889066.079999982845 60314.254604697 2024-01-05T06:06:37.845838+00:00 19994333.813999999315 29000000.008000019938 27999999.888999938965 3891874.977999985218 60314.254616299 2024-01-05T06:06:38.848230+00:00 19994333.817999999970 29000000.000999990851 28000000.002000089735 3892335.958000003826 60314.254627901 2024-01-05T06:06:39.850630+00:00 19994333.812000010163 28999999.996999979019 27999999.986999988556 3893988.030000030994 60314.254639503 2024-01-05T06:06:40.853027+00:00 19994333.811000000685 29000000.016000028700 28000000.061999920756 3892223.058999956120 60314.254651105 2024-01-05T06:06:41.855422+00:00 19994333.815999981016 28999999.988000039011 27999999.979000091553 3898194.878000020981 60314.254662707 2024-01-05T06:06:42.857818+00:00 19994333.813000019640 28999999.977000001818 28000000.076999899000 3892965.042999982834 60314.254674127 2024-01-05T06:06:43.844583+00:00 19994333.817999988794 29000000.025999899954 27999999.950000051409 3895857.046000003815 60314.254685910 2024-01-05T06:06:44.862606+00:00 19994333.810999989510 28999999.996000051498 27999999.993999961764 3899576.893999993801 60314.254697331 2024-01-05T06:06:45.849373+00:00 19994333.819000009447 29000000.000000000000 28000000.018000010401 3892543.009000002872 60314.254708933 2024-01-05T06:06:46.851766+00:00 19994333.812999989837 28999999.993999961764 27999999.949000000954 3895502.036000012886 60314.254720459 2024-01-05T06:06:47.847657+00:00 19994333.814000010490 28999999.993000030518 28000000.025000099093 3896970.028999983799 60314.254732136 2024-01-05T06:06:48.856569+00:00 19994333.812999989837 28999999.991999980062 28000000.019999980927 3896435.007000029087 60314.254743738 2024-01-05T06:06:49.858975+00:00 19994333.811999980360 29000000.017000079155 28000000.020999908447 3900427.944000006188 60314.254755265 2024-01-05T06:06:50.854869+00:00 19994333.818000018597 29000000.000999931246 27999999.959000110626 3893545.956999958027 60314.254766942 2024-01-05T06:06:51.863773+00:00 19994333.810999989510 28999999.980000019073 27999999.985999941826 3892956.112000048161 60314.254778287 2024-01-05T06:06:52.844038+00:00 19994333.817000031471 29000000.000000000000 27999999.985000010580 3893421.900999962818 60314.254790070 2024-01-05T06:06:53.862057+00:00 19994333.812999960035 29000000.006999969482 27999999.989999998361 3888494.969000041019 60314.254801491 2024-01-05T06:06:54.848833+00:00 19994333.817000031471 28999999.988000039011 28000000.058000009507 3896115.104999959003 60314.254813093 2024-01-05T06:06:55.851237+00:00 19994333.811999980360 28999999.983999971300 28000000.011999990791 3893210.935000001919 60314.254824514 2024-01-05T06:06:56.838018+00:00 19994333.813000019640 29000000.019000049680 27999999.966999989003 3893853.994000018109 60314.254836297 2024-01-05T06:06:57.856034+00:00 19994333.818000018597 29000000.028999999166 28000000.061000019312 3898870.110000013839 60314.254847899 2024-01-05T06:06:58.858432+00:00 19994333.809999998659 28999999.969999998808 28000000.002999991179 3890996.817999958992 60314.254859319 2024-01-05T06:06:59.845199+00:00 19994333.818999949843 29000000.019000001252 27999999.969000011683 3892820.193000019062 60314.254871102 2024-01-05T06:07:00.863204+00:00 19994333.812000039965 28999999.981999989599 27999999.977999988943 3897732.945999979973 60314.254882523 2024-01-05T06:07:01.849984+00:00 19994333.816999968141 29000000.015999998897 28000000.033999979496 3895262.055999993812 60314.254894125 2024-01-05T06:07:02.852388+00:00 19994333.811999980360 29000000.016999989748 27999999.977000001818 3898354.879000008106 60314.254905546 2024-01-05T06:07:03.839165+00:00 19994333.813000079244 28999999.983000010252 27999999.966000020504 3896820.072000027169 60314.254917328 2024-01-05T06:07:04.857181+00:00 19994333.815999981016 29000000.022999998182 27999999.993000030518 3893680.968999981880 60314.254928750 2024-01-05T06:07:05.843957+00:00 19994333.812999960035 28999999.981000009924 28000000.002999961376 3895571.092999995220 60314.254940351 2024-01-05T06:07:06.846345+00:00 19994333.815999981016 28999999.996999979019 28000000.065999981016 3893378.887000023853 60314.254952134 2024-01-05T06:07:07.864360+00:00 19994333.812000039965 28999999.989000018686 27999999.962000008672 3904774.008000016212 60314.254963555 2024-01-05T06:07:08.851131+00:00 19994333.817999958992 28999999.995000001043 28000000.060999989510 3901053.049999951851 60314.254975157 2024-01-05T06:07:09.853532+00:00 19994333.810000058264 29000000.022000011057 27999999.956000030041 3889643.004999995232 60314.254986578 2024-01-05T06:07:10.840303+00:00 19994333.819000009447 28999999.991000000387 27999999.990000009537 3903406.891000031959 60314.254998360 2024-01-05T06:07:11.858324+00:00 19994333.810999989510 28999999.979999959469 27999999.983999971300 3896807.084999979008 60314.255009781 2024-01-05T06:07:12.845096+00:00 19994333.815999981016 29000000.008999999613 28000000.062999960035 3896158.990000010002 60314.255021383 2024-01-05T06:07:13.847494+00:00 19994333.812999960035 29000000.000999990851 27999999.957000020891 3900019.979000031948 60314.255032985 2024-01-05T06:07:14.849894+00:00 19994333.814000010490 29000000.017000019550 27999999.974000100046 3893822.076999961864 60314.255044587 2024-01-05T06:07:15.852296+00:00 19994333.815000060946 29000000.004000011832 28000000.004999998957 3897155.975000023842 60314.255056188 2024-01-05T06:07:16.854693+00:00 19994333.814000010490 28999999.985000010580 27999999.971999999136 3892371.037999988068 60314.255067790 2024-01-05T06:07:17.857094+00:00 19994333.817999958992 29000000.016000028700 28000000.003999948502 3895594.981999992859 60314.255079392 2024-01-05T06:07:18.859499+00:00 19994333.812999960035 28999999.977000001818 28000000.029000040144 3892855.995000004768 60314.255090813 2024-01-05T06:07:19.846275+00:00 19994333.814000010490 29000000.016999959946 28000000.037999991328 3893799.862999976147 60314.255102415 2024-01-05T06:07:20.848672+00:00 19994333.812999960035 29000000.036999940872 28000000.046000000089 3896591.073000013828 60314.255114017 2024-01-05T06:07:21.851068+00:00 19994333.815000060946 28999999.964000109583 27999999.894999980927 3894622.958999990951 60314.255125619 2024-01-05T06:07:22.853465+00:00 19994333.814999941736 28999999.960999969393 28000000.039999961853 3896663.967000008095 60314.255137040 2024-01-05T06:07:23.840237+00:00 19994333.816000100225 29000000.032999988645 28000000.046000000089 3899582.082000017166 60314.255148822 2024-01-05T06:07:24.858262+00:00 19994333.814000010490 29000000.024000048637 27999999.950999978930 3898057.009999989998 60314.255160424 2024-01-05T06:07:25.860657+00:00 19994333.811999920756 28999999.957999940962 27999999.978000041097 3896010.009999989998 60314.255171845 2024-01-05T06:07:26.847421+00:00 19994333.817000031471 29000000.019999980927 27999999.960999969393 3898072.002000033855 60314.255183447 2024-01-05T06:07:27.849810+00:00 19994333.812000039965 29000000.009000059217 28000000.024000048637 3894171.958000003826 60314.255195049 2024-01-05T06:07:28.852199+00:00 19994333.814999941736 29000000.025999899954 28000000.014999989420 3897680.092999995220 60314.255206651 2024-01-05T06:07:29.854600+00:00 19994333.815000001341 28999999.981000069529 27999999.973000049591 3895890.962000011932 60314.255218177 2024-01-05T06:07:30.850494+00:00 19994333.813999999315 28999999.993999961764 28000000.044999960810 3893423.986000000965 60314.255229854 2024-01-05T06:07:31.859398+00:00 19994333.813999999315 28999999.970000028610 28000000.002000000328 3896183.019999920856 60314.255241200 2024-01-05T06:07:32.839659+00:00 19994333.815000001341 29000000.013999938965 28000000.035000000149 3893044.930999993812 60314.255252982 2024-01-05T06:07:33.857676+00:00 19994333.813000008464 28999999.996000051498 27999999.937000010163 3895404.006000041962 60314.255264403 2024-01-05T06:07:34.844451+00:00 19994333.815000001341 29000000.000999998301 28000000.006999999285 3891644.152999997139 60314.255276005 2024-01-05T06:07:35.846845+00:00 19994333.811999991536 29000000.010000001639 28000000.041999980807 3892941.902000070084 60314.255287607 2024-01-05T06:07:36.849241+00:00 19994333.816000010818 28999999.995000001043 27999999.971000019461 3899865.968999981880 60314.255299209 2024-01-05T06:07:37.851642+00:00 19994333.815000001341 29000000.019999999553 27999999.976000010967 3896295.008000016212 60314.255310811 2024-01-05T06:07:38.854040+00:00 19994333.812999989837 28999999.992999989539 27999999.998999979347 3896972.980999947060 60314.255322232 2024-01-05T06:07:39.840814+00:00 19994333.815000001341 28999999.980000019073 28000000.011999990791 3897640.090999960899 60314.255334014 2024-01-05T06:07:40.858830+00:00 19994333.816000010818 28999999.993000000715 27999999.960000008345 3896222.968000053894 60314.255345435 2024-01-05T06:07:41.845604+00:00 19994333.811999980360 29000000.012999981642 28000000.047999981791 3895813.981999992859 60314.255357037 2024-01-05T06:07:42.847998+00:00 19994333.815000031143 28999999.990000009537 28000000.067000031471 3894176.995000004768 60314.255368639 2024-01-05T06:07:43.850397+00:00 19994333.816999968141 29000000.009999990463 27999999.971000019461 3898643.924999951851 60314.255380241 2024-01-05T06:07:44.852795+00:00 19994333.814000010490 29000000.007000029087 27999999.947999950498 3895896.093000053894 60314.255391843 2024-01-05T06:07:45.855196+00:00 19994333.811999980360 29000000.002999961376 27999999.989000018686 3893545.972000002861 60314.255403263 2024-01-05T06:07:46.841970+00:00 19994333.816000040621 29000000.000000000000 28000000.000000000000 3898031.110000013839 60314.255415046 2024-01-05T06:07:47.859983+00:00 19994333.811999980360 28999999.990000009537 28000000.061999980360 3899811.838999987114 60314.255426467 2024-01-05T06:07:48.846754+00:00 19994333.814000010490 28999999.985000010580 27999999.977000001818 3896760.980000019073 60314.255438069 2024-01-05T06:07:49.849151+00:00 19994333.815999981016 29000000.017000019550 27999999.972000058740 3894214.095999956131 60314.255449671 2024-01-05T06:07:50.851550+00:00 19994333.814000010490 29000000.000999990851 28000000.078999999911 3893913.990000010002 60314.255461273 2024-01-05T06:07:51.853950+00:00 19994333.815000001341 28999999.997999969870 27999999.952999949455 3895430.082999945153 60314.255472694 2024-01-05T06:07:52.840729+00:00 19994333.814000010490 28999999.987000048161 28000000.024000048637 3893098.923000096809 60314.255484296 2024-01-05T06:07:53.843130+00:00 19994333.814000010490 29000000.036000009626 27999999.944000009447 3890874.953999996185 60314.255496078 2024-01-05T06:07:54.861147+00:00 19994333.811999980360 28999999.974999900907 28000000.016999959946 3897570.167999982834 60314.255507499 2024-01-05T06:07:55.847927+00:00 19994333.815000001341 29000000.007000088692 27999999.973999980837 3894796.953999996185 60314.255519101 2024-01-05T06:07:56.850324+00:00 19994333.815999981016 29000000.018000010401 28000000.009999990463 3898722.009999989998 60314.255530703 2024-01-05T06:07:57.852725+00:00 19994333.815000060946 28999999.988999959081 28000000.024000048637 3892567.949999928009 60314.255542305 2024-01-05T06:07:58.855130+00:00 19994333.812999960035 29000000.014000058174 28000000.016000028700 3895336.032000064850 60314.255553726 2024-01-05T06:07:59.841912+00:00 19994333.812000039965 28999999.967999938875 28000000.001999970526 3898309.963999987114 60314.255565328 2024-01-05T06:08:00.844303+00:00 19994333.819999929518 29000000.021000031382 28000000.013000011444 3889463.927999972831 60314.255576929 2024-01-05T06:08:01.846697+00:00 19994333.813000079244 28999999.998000029474 28000000.013000011444 3895387.995000004768 60314.255588531 2024-01-05T06:08:02.849090+00:00 19994333.815999981016 28999999.997999910265 27999999.971999999136 3892019.986000061035 60314.255600133 2024-01-05T06:08:03.851487+00:00 19994333.810999989510 29000000.013000011444 28000000.062999960035 3892754.003999948967 60314.255611735 2024-01-05T06:08:04.853884+00:00 19994333.815999981016 28999999.971000079066 27999999.909000039101 3897749.068000078201 60314.255623336 2024-01-05T06:08:05.856280+00:00 19994333.812999960035 29000000.022999998182 27999999.972999930382 3894318.029999970924 60314.255634758 2024-01-05T06:08:06.843051+00:00 19994333.817000031471 28999999.990999940783 28000000.026000019163 3895553.835999966133 60314.255646359 2024-01-05T06:08:07.845441+00:00 19994333.814999941736 28999999.988000039011 27999999.965000029653 3895103.180999993812 60314.255657961 2024-01-05T06:08:08.847834+00:00 19994333.811000108719 29000000.006999969482 28000000.041999939829 3895290.934000014793 60314.255669563 2024-01-05T06:08:09.850234+00:00 19994333.815999981016 28999999.993999961764 28000000.011999998242 3896390.995000004768 60314.255681089 2024-01-05T06:08:10.846124+00:00 19994333.807999968529 29000000.020000100136 27999999.971000000834 3895112.980000019073 60314.255692767 2024-01-05T06:08:11.855034+00:00 19994333.819999929518 28999999.980999998748 28000000.087000001222 3896268.944000006188 60314.255704368 2024-01-05T06:08:12.857434+00:00 19994333.812000039965 29000000.017999999225 27999999.912999998778 3893545.129999995232 60314.255715895 2024-01-05T06:08:13.853326+00:00 19994333.815000060946 28999999.977999988943 28000000.043000001460 3892176.906999946106 60314.255727572 2024-01-05T06:08:14.862232+00:00 19994333.812999960035 29000000.015000000596 27999999.988000009209 3895609.986000061035 60314.255738918 2024-01-05T06:08:15.842498+00:00 19994333.815999981016 28999999.995000001043 28000000.018999990076 3888768.090999960899 60314.255750700 2024-01-05T06:08:16.860519+00:00 19994333.815000060946 29000000.014999989420 27999999.977000001818 3898353.975999950897 60314.255762122 2024-01-05T06:08:17.847297+00:00 19994333.811999920756 28999999.987000018358 27999999.936000019312 3894118.956000090111 60314.255773723 2024-01-05T06:08:18.849697+00:00 19994333.819000009447 29000000.002000000328 28000000.043999969959 3893554.050999999046 60314.255785144 2024-01-05T06:08:19.836476+00:00 19994333.810000058264 28999999.972999989986 28000000.018999990076 3894308.985999941826 60314.255796927 2024-01-05T06:08:20.854503+00:00 19994333.817999958992 29000000.007999990135 27999999.942000031471 3894220.065999985207 60314.255808529 2024-01-05T06:08:21.856900+00:00 19994333.812999960035 29000000.006000038236 28000000.078000009060 3897616.922999978065 60314.255819950 2024-01-05T06:08:22.843675+00:00 19994333.813000079244 29000000.012999951839 27999999.969999969006 3894550.964000105858 60314.255831732 2024-01-05T06:08:23.861695+00:00 19994333.815000001341 28999999.991000000387 27999999.970000028610 3892067.960999966133 60314.255843154 2024-01-05T06:08:24.848477+00:00 19994333.813000001013 29000000.038000050932 28000000.069000009447 3890492.031999946106 60314.255854756 2024-01-05T06:08:25.850877+00:00 19994333.816999990493 28999999.946999970824 27999999.984999950975 3893540.950000048149 60314.255866176 2024-01-05T06:08:26.837653+00:00 19994333.812000010163 29000000.032999988645 27999999.947000030428 3900001.108999968041 60314.255877959 2024-01-05T06:08:27.855673+00:00 19994333.817000001669 29000000.008999999613 28000000.041999999434 3897012.009999989998 60314.255889380 2024-01-05T06:08:28.842459+00:00 19994333.811999991536 28999999.946000039577 27999999.953000009060 3897017.017000079155 60314.255900982 2024-01-05T06:08:29.844852+00:00 19994333.817000020295 29000000.030999958515 28000000.095999959856 3897028.912999988068 60314.255912765 2024-01-05T06:08:30.862868+00:00 19994333.810999989510 29000000.004999998957 27999999.981999989599 3898219.085999966133 60314.255924186 2024-01-05T06:08:31.849640+00:00 19994333.815000001341 28999999.978000041097 27999999.961000081152 3890302.919000030030 60314.255935787 2024-01-05T06:08:32.852036+00:00 19994333.815000001341 29000000.024999979883 28000000.000999931246 3895275.932999968994 60314.255947208 2024-01-05T06:08:33.838821+00:00 19994333.812999989837 29000000.004999998957 28000000.034000039101 3896240.041000009049 60314.255958991 2024-01-05T06:08:34.856849+00:00 19994333.818000018597 29000000.008000019938 27999999.962999939919 3893421.067000031006 60314.255970412 2024-01-05T06:08:35.843625+00:00 19994333.810999989510 28999999.988000039011 27999999.969000101089 3894318.975999950897 60314.255982014 2024-01-05T06:08:36.846021+00:00 19994333.815999981016 28999999.971999999136 28000000.000000000000 3894537.983000040054 60314.255993616 2024-01-05T06:08:37.848417+00:00 19994333.813000019640 29000000.007999900728 28000000.000999931246 3895573.085999966133 60314.256005218 2024-01-05T06:08:38.850810+00:00 19994333.814000010490 28999999.993000030518 28000000.004999998957 3893531.047999978065 60314.256016820 2024-01-05T06:08:39.853212+00:00 19994333.815000001341 29000000.019999980927 28000000.070000048727 3891336.889000058174 60314.256028241 2024-01-05T06:08:40.839983+00:00 19994333.815999981016 29000000.003000020981 27999999.958999991417 3892366.876999973785 60314.256040023 2024-01-05T06:08:41.857993+00:00 19994333.811999980360 28999999.994000080973 27999999.960000038147 3897394.144000052940 60314.256051444 2024-01-05T06:08:42.844768+00:00 19994333.816000040621 29000000.009999990463 28000000.067999958992 3889748.938999890815 60314.256063046 2024-01-05T06:08:43.847159+00:00 19994333.816999968141 28999999.973999980837 27999999.903000000864 3893194.105000019073 60314.256074647 2024-01-05T06:08:44.849560+00:00 19994333.812000039965 28999999.995000001043 28000000.090000029653 3891540.098999977112 60314.256086249 2024-01-05T06:08:45.851953+00:00 19994333.815000001341 29000000.032999988645 27999999.970999959856 3893296.911000012886 60314.256097671 2024-01-05T06:08:46.838721+00:00 19994333.810999989510 28999999.973999980837 28000000.024999979883 3894883.882000089157 60314.256109453 2024-01-05T06:08:47.856747+00:00 19994333.816999968141 29000000.003999948502 27999999.989000078291 3894562.996999979019 60314.256121055 2024-01-05T06:08:48.859146+00:00 19994333.810999989510 29000000.011999998242 27999999.999000001699 3894943.993999958038 60314.256132476 2024-01-05T06:08:49.845918+00:00 19994333.819000069052 29000000.010999999940 27999999.980999998748 3891124.083999990951 60314.256144078 2024-01-05T06:08:50.848303+00:00 19994333.814999941736 28999999.969000000507 28000000.010000009090 3896477.940000057220 60314.256155679 2024-01-05T06:08:51.850691+00:00 19994333.809000018984 29000000.028000000864 27999999.936999991536 3893707.018000007141 60314.256167281 2024-01-05T06:08:52.853083+00:00 19994333.817000031471 29000000.010999988765 28000000.061999991536 3889777.969999908935 60314.256178807 2024-01-05T06:08:53.848974+00:00 19994333.810999989510 28999999.997000008821 27999999.958000000566 3895831.100000023842 60314.256190485 2024-01-05T06:08:54.857880+00:00 19994333.819999929518 28999999.979999989271 28000000.055000010878 3890141.962000011932 60314.256201830 2024-01-05T06:08:55.838142+00:00 19994333.809000018984 28999999.995000001043 27999999.964999999851 3896502.031000018120 60314.256213613 2024-01-05T06:08:56.856158+00:00 19994333.817000031471 29000000.027000010014 28000000.028000000864 3893040.988999962807 60314.256225215 2024-01-05T06:08:57.858556+00:00 19994333.810999989510 28999999.980999980122 28000000.015999969095 3897610.109000086784 60314.256236636 2024-01-05T06:08:58.845337+00:00 19994333.815999981016 28999999.986000001431 27999999.957000020891 3897492.893000007141 60314.256248238 2024-01-05T06:08:59.847732+00:00 19994333.817000031471 29000000.013999998569 28000000.021000031382 3897152.927999972831 60314.256259839 2024-01-05T06:09:00.850112+00:00 19994333.817999958992 29000000.031000021845 28000000.020999971777 3897848.036000012886 60314.256271441 2024-01-05T06:09:01.852509+00:00 19994333.810999989510 28999999.955999970436 27999999.940000001341 3897454.065999985207 60314.256282862 2024-01-05T06:09:02.839286+00:00 19994333.812000039965 29000000.008000019938 28000000.057000041008 3897231.957999945153 60314.256294645 2024-01-05T06:09:03.857309+00:00 19994333.817000031471 29000000.011000040919 27999999.971999999136 3893991.942000031006 60314.256306066 2024-01-05T06:09:04.844085+00:00 19994333.812999960035 28999999.984999950975 27999999.991999980062 3894570.055999993812 60314.256317668 2024-01-05T06:09:05.846486+00:00 19994333.815000060946 29000000.003000020981 27999999.995000001043 3893582.930999993812 60314.256329270 2024-01-05T06:09:06.848880+00:00 19994333.812999960035 29000000.005999978632 28000000.039000030607 3901309.052999972831 60314.256340872 2024-01-05T06:09:07.851285+00:00 19994333.815999981016 28999999.981999989599 27999999.995999928564 3896209.956000090111 60314.256352473 2024-01-05T06:09:08.853686+00:00 19994333.815000060946 29000000.014999989420 27999999.950000051409 3899723.946999907028 60314.256363894 2024-01-05T06:09:09.840457+00:00 19994333.810999989510 29000000.028000000864 27999999.993999961764 3890305.037999988068 60314.256375677 2024-01-05T06:09:10.858475+00:00 19994333.815999981016 28999999.981999989599 27999999.991999980062 3896092.191000103951 60314.256387098 2024-01-05T06:09:11.845246+00:00 19994333.814000010490 29000000.024000048637 28000000.019000049680 3901184.940999985207 60314.256398699 2024-01-05T06:09:12.847640+00:00 19994333.817999958992 28999999.967000011355 28000000.059999939054 3889413.888000010978 60314.256410121 2024-01-05T06:09:13.834409+00:00 19994333.810999989510 28999999.996999979019 27999999.995000001043 3896369.149999976158 60314.256421903 2024-01-05T06:09:14.852427+00:00 19994333.815000060946 29000000.003000020981 28000000.012000080198 3897356.833999990951 60314.256433505 2024-01-05T06:09:15.854823+00:00 19994333.814000010490 28999999.985999941826 27999999.977000001818 3901604.154999970924 60314.256444926 2024-01-05T06:09:16.841594+00:00 19994333.815999981016 29000000.029000040144 27999999.988999959081 3894044.023000001907 60314.256456709 2024-01-05T06:09:17.859610+00:00 19994333.813999999315 28999999.986000061035 28000000.032999988645 3891686.939000010025 60314.256468129 2024-01-05T06:09:18.846383+00:00 19994333.811000000685 28999999.988999959081 27999999.970999959856 3897372.940999985207 60314.256479731 2024-01-05T06:09:19.848784+00:00 19994333.817999999970 28999999.998999949545 28000000.055999990553 3895755.991999983788 60314.256491333 2024-01-05T06:09:20.851171+00:00 19994333.810999989510 29000000.009999990463 27999999.988000039011 3891590.985000013839 60314.256502935 2024-01-05T06:09:21.853575+00:00 19994333.815999999642 28999999.975000020117 27999999.922000050545 3895346.027000070084 60314.256514356 2024-01-05T06:09:22.840350+00:00 19994333.813000008464 29000000.014999989420 28000000.046999931335 3897880.129999995232 60314.256525957 2024-01-05T06:09:23.842741+00:00 19994333.815999999642 29000000.013000011444 28000000.047999981791 3893224.881999969017 60314.256537740 2024-01-05T06:09:24.860754+00:00 19994333.814000010490 29000000.011999960989 27999999.981000069529 3896806.000000000000 60314.256549161 2024-01-05T06:09:25.847533+00:00 19994333.815000001341 28999999.982000000775 27999999.955999970436 3890316.985999941826 60314.256560763 2024-01-05T06:09:26.849923+00:00 19994333.815000001341 29000000.021000001580 27999999.989999998361 3891975.986000061035 60314.256572365 2024-01-05T06:09:27.852317+00:00 19994333.809999998659 29000000.008999999613 28000000.008000001311 3893407.945999979973 60314.256583966 2024-01-05T06:09:28.854714+00:00 19994333.819999989122 28999999.989999990910 27999999.996999990195 3895303.090999960899 60314.256595388 2024-01-05T06:09:29.841486+00:00 19994333.807000011206 28999999.994999989867 28000000.006999999285 3902339.037000060081 60314.256606990 2024-01-05T06:09:30.843877+00:00 19994333.819999989122 28999999.980000019073 27999999.990000009537 3897462.861999989022 60314.256618591 2024-01-05T06:09:31.846260+00:00 19994333.809999998659 28999999.986999988556 28000000.060999989510 3893711.986999989022 60314.256630193 2024-01-05T06:09:32.848655+00:00 19994333.815999981016 29000000.034000009298 27999999.897000011057 3898053.095999956131 60314.256641794 2024-01-05T06:09:33.851052+00:00 19994333.818000018597 28999999.995999988168 28000000.030000001192 3896249.011000037193 60314.256653396 2024-01-05T06:09:34.853445+00:00 19994333.809999998659 29000000.003999978304 28000000.056999981403 3891978.991000055801 60314.256664998 2024-01-05T06:09:35.855842+00:00 19994333.815000001341 28999999.994000021368 27999999.957000020891 3890836.024999976158 60314.256676525 2024-01-05T06:09:36.851736+00:00 19994333.815000001341 29000000.021000031382 28000000.064000010490 3898131.064999938011 60314.256688126 2024-01-05T06:09:37.854133+00:00 19994333.815999981016 28999999.979999959469 27999999.908999979496 3895314.879999995232 60314.256699548 2024-01-05T06:09:38.840907+00:00 19994333.815000001341 29000000.003000020981 28000000.003000020981 3901888.116000055801 60314.256711150 2024-01-05T06:09:39.843306+00:00 19994333.815999981016 29000000.001999970526 28000000.065999981016 3898947.960999966133 60314.256722751 2024-01-05T06:09:40.845698+00:00 19994333.811000049114 29000000.008000019938 27999999.964999970049 3895158.018000007141 60314.256734353 2024-01-05T06:09:41.848102+00:00 19994333.813999950886 28999999.968999978155 28000000.027000010014 3899933.947999954224 60314.256745955 2024-01-05T06:09:42.850505+00:00 19994333.814000010490 29000000.018000010401 27999999.947000030428 3898328.884000062943 60314.256757557 2024-01-05T06:09:43.852907+00:00 19994333.814000010490 28999999.976000070572 28000000.010999981314 3893232.098000050057 60314.256769159 2024-01-05T06:09:44.855304+00:00 19994333.817999958992 29000000.034999970347 28000000.012999951839 3897339.926999927033 60314.256780580 2024-01-05T06:09:45.842082+00:00 19994333.810000058264 28999999.983000040054 27999999.980000019073 3897158.105000019073 60314.256792362 2024-01-05T06:09:46.860101+00:00 19994333.817000031471 28999999.998999949545 28000000.046000000089 3895359.929000020027 60314.256803784 2024-01-05T06:09:47.846877+00:00 19994333.813999891281 28999999.965000029653 27999999.938000079244 3894312.133999944199 60314.256815385 2024-01-05T06:09:48.849269+00:00 19994333.816000100225 29000000.033999919891 28000000.086999889463 3892576.939000010025 60314.256826806 2024-01-05T06:09:49.836048+00:00 19994333.812999960035 28999999.981999989599 27999999.953000068665 3896993.929000000004 60314.256838589 2024-01-05T06:09:50.854069+00:00 19994333.815999981016 29000000.022000070661 28000000.019999980927 3897487.092000000179 60314.256850190 2024-01-05T06:09:51.856465+00:00 19994333.812000039965 28999999.995999928564 27999999.929999951273 3892252.942000001203 60314.256861611 2024-01-05T06:09:52.843237+00:00 19994333.814000010490 28999999.999000068754 27999999.958000060171 3894781.930999999866 60314.256873394 2024-01-05T06:09:53.861254+00:00 19994333.814999941736 29000000.015999909490 28000000.139999989420 3899906.092999998014 60314.256884815 2024-01-05T06:09:54.848028+00:00 19994333.815999981016 28999999.984000090510 27999999.993000030518 3895190.028000000864 60314.256896417 2024-01-05T06:09:55.850434+00:00 19994333.815000060946 29000000.008999940008 27999999.947000030428 3896407.899999998976 60314.256907838 2024-01-05T06:09:56.837209+00:00 19994333.809999939054 28999999.981000069529 28000000.010999921709 3893562.989000000060 60314.256919621 2024-01-05T06:09:57.855230+00:00 19994333.818000078201 29000000.007999900728 28000000.035000089556 3894961.130000003148 60314.256931042 2024-01-05T06:09:58.842016+00:00 19994333.809000018984 29000000.002000089735 27999999.969999909401 3898550.920999995898 60314.256942644 2024-01-05T06:09:59.844414+00:00 19994333.818999890238 29000000.009999990463 27999999.938000079244 3896970.064000003040 60314.256954426 2024-01-05T06:10:00.862418+00:00 19994333.812000039965 29000000.006999969482 28000000.021999958903 3891182.876000002027 60314.256965847 2024-01-05T06:10:01.849197+00:00 19994333.814000010490 28999999.981999989599 27999999.985000010580 3891761.989000000060 60314.256977449 2024-01-05T06:10:02.851599+00:00 19994333.817000031471 28999999.995000001043 28000000.059000018984 3896592.090999998152 60314.256988870 2024-01-05T06:10:03.838385+00:00 19994333.810999989510 29000000.004999998957 27999999.975000020117 3896683.973999998998 60314.257000653 2024-01-05T06:10:04.856400+00:00 19994333.817999958992 29000000.011999990791 27999999.956000000238 3891111.045999995898 60314.257012074 2024-01-05T06:10:05.843171+00:00 19994333.814000010490 28999999.973000001162 28000000.063000001013 3895764.964000002015 60314.257023675 2024-01-05T06:10:06.845567+00:00 19994333.815000060946 29000000.027000010014 28000000.015000000596 3895108.079999998212 60314.257035277 2024-01-05T06:10:07.847964+00:00 19994333.810999989510 28999999.991999980062 28000000.010999988765 3893207.958000003826 60314.257046879 2024-01-05T06:10:08.850356+00:00 19994333.814999941736 28999999.967000011355 27999999.947999998927 3889466.981000006199 60314.257058481 2024-01-05T06:10:09.852748+00:00 19994333.815000060946 29000000.030999988317 28000000.006999999285 3892942.036999986041 60314.257070083 2024-01-05T06:10:10.855150+00:00 19994333.814999941736 29000000.008999999613 28000000.087000008672 3896176.916000009049 60314.257081685 2024-01-05T06:10:11.857543+00:00 19994333.815000001341 28999999.997999999672 27999999.937000010163 3897131.098999992013 60314.257093105 2024-01-05T06:10:12.844309+00:00 19994333.811999998987 28999999.982999980450 28000000.010999981314 3895395.900000005960 60314.257104707 2024-01-05T06:10:13.846705+00:00 19994333.815999988467 29000000.010000050068 27999999.964999999851 3890062.949000000954 60314.257116309 2024-01-05T06:10:14.849093+00:00 19994333.813000008464 29000000.004999998957 27999999.993000030518 3899173.066000000108 60314.257127911 2024-01-05T06:10:15.851487+00:00 19994333.815999999642 28999999.997999969870 28000000.100999951363 3894137.900999993086 60314.257139437 2024-01-05T06:10:16.847370+00:00 19994333.813999999315 29000000.003000020981 27999999.949000000954 3892879.117000014056 60314.257151114 2024-01-05T06:10:17.856277+00:00 19994333.815000001341 29000000.017000019550 27999999.930000010878 3897956.968999996781 60314.257162716 2024-01-05T06:10:18.858679+00:00 19994333.814000010490 28999999.975999951363 28000000.011000040919 3893990.074000000954 60314.257174243 2024-01-05T06:10:19.854570+00:00 19994333.813999980688 29000000.018000010401 28000000.033999979496 3895080.965999991167 60314.257185845 2024-01-05T06:10:20.856966+00:00 19994333.815000031143 28999999.979000028223 27999999.987999979407 3896126.069000006188 60314.257197266 2024-01-05T06:10:21.843737+00:00 19994333.811999980360 28999999.993999961764 28000000.015000049025 3896018.877000004053 60314.257208867 2024-01-05T06:10:22.846128+00:00 19994333.818000018597 29000000.017000079155 27999999.997999969870 3896272.013999999035 60314.257220469 2024-01-05T06:10:23.848529+00:00 19994333.810999989510 29000000.016999959946 27999999.993000030518 3895335.131999983918 60314.257232071 2024-01-05T06:10:24.850930+00:00 19994333.815000001341 28999999.995000001043 27999999.977999929339 3895967.888999999035 60314.257243492 2024-01-05T06:10:25.837710+00:00 19994333.813000019640 28999999.980999950320 28000000.003000020981 3897962.043000013102 60314.257255275 2024-01-05T06:10:26.855725+00:00 19994333.815999981016 29000000.022000070661 28000000.026000019163 3893377.914999992121 60314.257266696 2024-01-05T06:10:27.842501+00:00 19994333.816999968141 28999999.973999980837 27999999.998999949545 3900173.020999997854 60314.257278298 2024-01-05T06:10:28.844902+00:00 19994333.813000019640 29000000.019999980927 27999999.974000100046 3896440.101999998093 60314.257289899 2024-01-05T06:10:29.847292+00:00 19994333.814000010490 28999999.995000001043 27999999.970999959856 3897367.972000002861 60314.257301501 2024-01-05T06:10:30.849693+00:00 19994333.811999980360 28999999.996000051498 28000000.060999989510 3898838.857000023127 60314.257313103 2024-01-05T06:10:31.852095+00:00 19994333.817000031471 29000000.003999948502 27999999.981999989599 3894919.109999984968 60314.257324524 2024-01-05T06:10:32.838870+00:00 19994333.811999980360 29000000.006999969482 27999999.988000039011 3893664.064999998081 60314.257336306 2024-01-05T06:10:33.856887+00:00 19994333.815999981016 28999999.990000009537 28000000.050999999046 3894688.909000008833 60314.257347728 2024-01-05T06:10:34.843662+00:00 19994333.812000039965 28999999.991999980062 27999999.998000029474 3896437.053000003099 60314.257359330 2024-01-05T06:10:35.846058+00:00 19994333.815000001341 29000000.008000019938 27999999.991999980062 3895241.912000000011 60314.257370750 2024-01-05T06:10:36.832838+00:00 19994333.815000001341 29000000.028000000864 28000000.011999960989 3891663.032999991905 60314.257382533 2024-01-05T06:10:37.850851+00:00 19994333.812999960035 28999999.967000011355 27999999.917999979109 3900103.080000013113 60314.257394135 2024-01-05T06:10:38.853249+00:00 19994333.819000009447 28999999.996000051498 28000000.070999979973 3889980.969999998808 60314.257405556 2024-01-05T06:10:39.840024+00:00 19994333.812000039965 28999999.997000001371 28000000.002000089735 3896235.035999984015 60314.257417338 2024-01-05T06:10:40.858049+00:00 19994333.815999981016 29000000.028000000864 27999999.979999899864 3895434.847000002861 60314.257428760 2024-01-05T06:10:41.844831+00:00 19994333.812999960035 28999999.954999998212 27999999.999000068754 3895690.115999997128 60314.257440361 2024-01-05T06:10:42.847224+00:00 19994333.814000010490 29000000.028999999166 28000000.054999951273 3893369.958000003826 60314.257451963 2024-01-05T06:10:43.849625+00:00 19994333.815000060946 28999999.999000001699 27999999.938999999315 3899490.096000016201 60314.257463565 2024-01-05T06:10:44.852025+00:00 19994333.812999960035 28999999.994000021368 28000000.002000000328 3894850.907999991905 60314.257474986 2024-01-05T06:10:45.838807+00:00 19994333.815000060946 29000000.006999999285 28000000.002999991179 3894321.071999996901 60314.257486588 2024-01-05T06:10:46.841210+00:00 19994333.812999960035 28999999.969999998808 27999999.988000009209 3895407.875000000000 60314.257498370 2024-01-05T06:10:47.859227+00:00 19994333.817000031471 29000000.016999989748 28000000.037999991328 3892660.023999989033 60314.257509792 2024-01-05T06:10:48.845996+00:00 19994333.814000010490 29000000.015999998897 27999999.996000021696 3891090.078999996185 60314.257521394 2024-01-05T06:10:49.848393+00:00 19994333.813999891281 28999999.991000000387 27999999.940000001341 3896309.011000006925 60314.257532995 2024-01-05T06:10:50.850790+00:00 19994333.811000108719 29000000.004999998957 27999999.984999980778 3897890.900999993086 60314.257544597 2024-01-05T06:10:51.853186+00:00 19994333.818999890238 29000000.003000020981 28000000.150000039488 3897573.023000001907 60314.257556018 2024-01-05T06:10:52.839960+00:00 19994333.814000010490 28999999.972999989986 27999999.897999938577 3894261.092999995220 60314.257567620 2024-01-05T06:10:53.842362+00:00 19994333.810999989510 29000000.013000011444 28000000.027000010014 3894734.868000001181 60314.257579222 2024-01-05T06:10:54.844758+00:00 19994333.816000100225 28999999.995000001043 27999999.986000001431 3894698.016000003088 60314.257590824 2024-01-05T06:10:55.847157+00:00 19994333.811999920756 29000000.030999958515 27999999.989000018686 3894153.059000014793 60314.257602425 2024-01-05T06:10:56.849555+00:00 19994333.819000009447 28999999.997000038624 27999999.996999979019 3890993.000999987125 60314.257614027 2024-01-05T06:10:57.851953+00:00 19994333.810000058264 28999999.970000028610 27999999.930000010878 3891692.016000003088 60314.257625629 2024-01-05T06:10:58.854351+00:00 19994333.817999958992 29000000.013000011444 27999999.981999989599 3891503.917999982834 60314.257637156 2024-01-05T06:10:59.850245+00:00 19994333.810000058264 28999999.995999928564 28000000.039000030607 3891508.002000033855 60314.257648757 2024-01-05T06:11:00.852626+00:00 19994333.817999958992 29000000.004999998957 28000000.066999968141 3895691.011999965180 60314.257660178 2024-01-05T06:11:01.839407+00:00 19994333.810999989510 29000000.016999959946 28000000.022000011057 3893828.071000040043 60314.257671780 2024-01-05T06:11:02.841803+00:00 19994333.814999941736 28999999.974000100046 27999999.906000021845 3893923.999000012875 60314.257683382 2024-01-05T06:11:03.844203+00:00 19994333.816000100225 28999999.980000019073 28000000.092999938875 3896829.984999955166 60314.257694984 2024-01-05T06:11:04.846599+00:00 19994333.813000001013 29000000.031999949366 27999999.912000060081 3890100.856000006199 60314.257706586 2024-01-05T06:11:05.849000+00:00 19994333.815000001341 29000000.003000020981 28000000.069000009447 3893921.041000009049 60314.257718188 2024-01-05T06:11:06.851402+00:00 19994333.811000000685 28999999.991999980062 27999999.993999961764 3896429.124000012875 60314.257729789 2024-01-05T06:11:07.853807+00:00 19994333.822000000626 29000000.018000010401 28000000.018000010401 3898847.963999987114 60314.257741211 2024-01-05T06:11:08.840580+00:00 19994333.809000000358 28999999.990000009537 28000000.006999969482 3892628.944999992847 60314.257752993 2024-01-05T06:11:09.858596+00:00 19994333.815999999642 29000000.000000000000 27999999.925999999046 3892555.999000012875 60314.257764414 2024-01-05T06:11:10.845380+00:00 19994333.815000001341 28999999.985000010580 28000000.050000071526 3899063.036000012886 60314.257776016 2024-01-05T06:11:11.847775+00:00 19994333.812000010163 29000000.034999970347 28000000.044000029564 3890382.944000006188 60314.257787437 2024-01-05T06:11:12.834552+00:00 19994333.816000010818 28999999.977000001818 27999999.895999908447 3894928.090999960899 60314.257799219 2024-01-05T06:11:13.852576+00:00 19994333.810999989510 28999999.996000051498 27999999.998000029474 3893468.947000027169 60314.257810821 2024-01-05T06:11:14.854974+00:00 19994333.817999988794 28999999.984999898821 28000000.047999981791 3893811.041999996174 60314.257822243 2024-01-05T06:11:15.841748+00:00 19994333.811000019312 28999999.997000098228 28000000.067000031471 3894175.042999982834 60314.257834025 2024-01-05T06:11:16.859770+00:00 19994333.817999988794 29000000.026000000536 27999999.886000040919 3893976.972999989986 60314.257845446 2024-01-05T06:11:17.846545+00:00 19994333.813000019640 28999999.993999999017 28000000.054999951273 3893588.965000032913 60314.257857048 2024-01-05T06:11:18.848942+00:00 19994333.815999981016 29000000.004999998957 28000000.036000009626 3894841.959999979008 60314.257868469 2024-01-05T06:11:19.835714+00:00 19994333.814000010490 28999999.977000001818 27999999.899999979883 3893809.074000000954 60314.257880251 2024-01-05T06:11:20.853728+00:00 19994333.812999960035 29000000.010000020266 28000000.047000050545 3895136.963999987114 60314.257891673 2024-01-05T06:11:21.840506+00:00 19994333.817000031471 29000000.017999980599 27999999.960000000894 3892119.035000026226 60314.257903274 2024-01-05T06:11:22.842900+00:00 19994333.809000018984 28999999.997000008821 28000000.013999998569 3897185.953999996185 60314.257915057 2024-01-05T06:11:23.860912+00:00 19994333.817999958992 28999999.965999990702 28000000.024999998510 3894961.930000007153 60314.257926478 2024-01-05T06:11:24.847693+00:00 19994333.812000039965 29000000.031000021845 27999999.973000001162 3891935.054000020027 60314.257938080 2024-01-05T06:11:25.850091+00:00 19994333.819000009447 28999999.980999980122 27999999.965999990702 3892173.021999955177 60314.257949501 2024-01-05T06:11:26.836863+00:00 19994333.810999989510 29000000.013999998569 28000000.094000011683 3893551.044000030030 60314.257961283 2024-01-05T06:11:27.854884+00:00 19994333.815999981016 28999999.993000030518 27999999.963999990374 3896288.988999962807 60314.257972704 2024-01-05T06:11:28.841667+00:00 19994333.811999980360 28999999.991999980062 28000000.011000011116 3892835.972000002861 60314.257984306 2024-01-05T06:11:29.844060+00:00 19994333.813000019640 29000000.013000011444 27999999.995999988168 3894254.993000030983 60314.257995908 2024-01-05T06:11:30.846455+00:00 19994333.819000009447 29000000.008999999613 27999999.979000028223 3893347.960999966133 60314.258007510 2024-01-05T06:11:31.848853+00:00 19994333.812000039965 28999999.990000009537 28000000.010999981314 3893189.024000049103 60314.258019112 2024-01-05T06:11:32.851249+00:00 19994333.815999981016 29000000.004999998957 27999999.984000030905 3895247.007999957073 60314.258030532 2024-01-05T06:11:33.838012+00:00 19994333.809000018984 28999999.977000001818 28000000.026999950409 3892610.964000045788 60314.258042315 2024-01-05T06:11:34.856041+00:00 19994333.819999929518 29000000.030999958515 28000000.035000029951 3896120.162999988068 60314.258053736 2024-01-05T06:11:35.842822+00:00 19994333.812999960035 29000000.009000059217 27999999.969999969006 3893928.886999965180 60314.258065338 2024-01-05T06:11:36.845213+00:00 19994333.812000039965 28999999.985999941826 27999999.988000039011 3896954.979000031948 60314.258076940 2024-01-05T06:11:37.847609+00:00 19994333.815999981016 28999999.971000079066 28000000.011999960989 3899704.068000019062 60314.258088542 2024-01-05T06:11:38.849999+00:00 19994333.813000079244 29000000.002999901772 27999999.981000009924 3900565.075999975204 60314.258100068 2024-01-05T06:11:39.845887+00:00 19994333.814999941736 29000000.016000028700 28000000.033000048250 3892676.904999970924 60314.258111745 2024-01-05T06:11:40.854791+00:00 19994333.812000039965 29000000.006000038236 27999999.967999938875 3893793.008000016212 60314.258123347 2024-01-05T06:11:41.857195+00:00 19994333.817999958992 28999999.987999919802 28000000.029000040144 3898594.931999980938 60314.258134874 2024-01-05T06:11:42.853087+00:00 19994333.815000060946 28999999.991000059992 28000000.054000020027 3901874.029000043869 60314.258146476 2024-01-05T06:11:43.855489+00:00 19994333.815999981016 29000000.021000031382 28000000.003000020981 3899035.972999989986 60314.258157896 2024-01-05T06:11:44.842259+00:00 19994333.809999939054 29000000.015999909490 27999999.982999920845 3900858.101999998093 60314.258169498 2024-01-05T06:11:45.844656+00:00 19994333.819000009447 29000000.002000089735 27999999.884999990463 3897935.989000021946 60314.258181100 2024-01-05T06:11:46.847052+00:00 19994333.813000079244 28999999.980000019073 28000000.062000039965 3894398.916999996174 60314.258192702 2024-01-05T06:11:47.849453+00:00 19994333.809999939054 28999999.983999971300 28000000.047999981791 3892296.056999980938 60314.258204123 2024-01-05T06:11:48.836229+00:00 19994333.819000009447 29000000.016999959946 27999999.948000069708 3895207.990999997128 60314.258215906 2024-01-05T06:11:49.854250+00:00 19994333.810999989510 29000000.001999970526 28000000.028000000864 3892434.927999972831 60314.258227508 2024-01-05T06:11:50.856650+00:00 19994333.817000031471 29000000.011000040919 27999999.933999899775 3894451.086000024807 60314.258238928 2024-01-05T06:11:51.843427+00:00 19994333.812000039965 28999999.967000011355 28000000.096000079066 3900416.961000024807 60314.258250530 2024-01-05T06:11:52.845820+00:00 19994333.815999981016 29000000.021999958903 27999999.947000030428 3898168.081999958027 60314.258262132 2024-01-05T06:11:53.848218+00:00 19994333.812999960035 28999999.986000001431 28000000.057999968529 3895634.952000021935 60314.258273734 2024-01-05T06:11:54.850613+00:00 19994333.815999981016 29000000.021000001580 27999999.980000019073 3895436.980000019073 60314.258285155 2024-01-05T06:11:55.837393+00:00 19994333.815000060946 28999999.987999990582 28000000.013999938965 3893020.078999996185 60314.258296938 2024-01-05T06:11:56.855415+00:00 19994333.811999920756 29000000.030000001192 27999999.930000070482 3894692.945999979973 60314.258308358 2024-01-05T06:11:57.842191+00:00 19994333.815999981016 28999999.953999999911 28000000.026999950409 3897478.042999982834 60314.258319960 2024-01-05T06:11:58.844597+00:00 19994333.811000000685 29000000.012000020593 28000000.024999979883 3894376.952000021935 60314.258331562 2024-01-05T06:11:59.846992+00:00 19994333.817999999970 29000000.016999989748 27999999.923000000417 3902004.013000010978 60314.258343164 2024-01-05T06:12:00.849385+00:00 19994333.810999989510 28999999.970999989659 28000000.028999999166 3899823.990000010002 60314.258354766 2024-01-05T06:12:01.851779+00:00 19994333.817000001669 29000000.008999999613 28000000.021999999881 3897869.939999998081 60314.258366187 2024-01-05T06:12:02.838558+00:00 19994333.813000008464 29000000.016000028700 27999999.932000000030 3899429.061999977101 60314.258377970 2024-01-05T06:12:03.856578+00:00 19994333.817999999970 28999999.993999961764 28000000.033000010997 3895674.898999989033 60314.258389391 2024-01-05T06:12:04.843357+00:00 19994333.811000000685 29000000.003000020981 28000000.020000010729 3902393.078000009060 60314.258400992 2024-01-05T06:12:05.845755+00:00 19994333.815000001341 28999999.989000018686 27999999.973999980837 3900500.013999999035 60314.258412413 2024-01-05T06:12:06.832531+00:00 19994333.815000001341 29000000.015999969095 28000000.013000011444 3896408.996000051033 60314.258424196 2024-01-05T06:12:07.850542+00:00 19994333.812999989837 28999999.995000001043 27999999.981000009924 3895567.013000010978 60314.258435798 2024-01-05T06:12:08.852939+00:00 19994333.816000010818 28999999.981999989599 28000000.037000000477 3894615.970999956131 60314.258447219 2024-01-05T06:12:09.839714+00:00 19994333.811999980360 29000000.014999989420 28000000.008999999613 3900158.944000006188 60314.258459002 2024-01-05T06:12:10.857735+00:00 19994333.817000031471 28999999.995000001043 28000000.032999988645 3893032.046000003815 60314.258470423 2024-01-05T06:12:11.844518+00:00 19994333.812999960035 28999999.996000051498 27999999.935999989510 3898976.069000006188 60314.258482025 2024-01-05T06:12:12.846916+00:00 19994333.814000010490 28999999.991999980062 28000000.078000009060 3899223.018000007141 60314.258493626 2024-01-05T06:12:13.849306+00:00 19994333.815999981016 29000000.041999939829 27999999.964999970049 3897422.819999932777 60314.258505228 2024-01-05T06:12:14.851702+00:00 19994333.814000010490 28999999.974000100046 27999999.957000020891 3898233.088999987114 60314.258516649 2024-01-05T06:12:15.838472+00:00 19994333.814000010490 28999999.984999898821 28000000.014999989420 3902054.923000096809 60314.258528251 2024-01-05T06:12:16.840869+00:00 19994333.813000019640 29000000.028000000864 28000000.052000049502 3900526.100999950897 60314.258540033 2024-01-05T06:12:17.858895+00:00 19994333.815999981016 28999999.983000040054 27999999.898999989033 3902085.940999985207 60314.258551454 2024-01-05T06:12:18.845657+00:00 19994333.811999980360 29000000.018000010401 28000000.078000009060 3899179.105000019073 60314.258563056 2024-01-05T06:12:19.848050+00:00 19994333.817000031471 28999999.981999989599 28000000.059999939054 3896135.898000001907 60314.258574658 2024-01-05T06:12:20.850446+00:00 19994333.815999981016 29000000.009000059217 27999999.892000079155 3896067.039999961853 60314.258586260 2024-01-05T06:12:21.852841+00:00 19994333.809999998659 28999999.950999978930 28000000.057999968529 3893814.042999982834 60314.258597786 2024-01-05T06:12:22.848727+00:00 19994333.818000018597 29000000.046000000089 28000000.036000009626 3894164.120000004768 60314.258609388 2024-01-05T06:12:23.851123+00:00 19994333.811999980360 29000000.016999959946 27999999.977999929339 3899505.815999985207 60314.258620809 2024-01-05T06:12:24.837899+00:00 19994333.815999981016 28999999.991999980062 27999999.950000051409 3893718.024000049103 60314.258632411 2024-01-05T06:12:25.840299+00:00 19994333.812000039965 28999999.986999988556 28000000.013000011444 3898864.991999983788 60314.258644193 2024-01-05T06:12:26.858316+00:00 19994333.817000031471 28999999.991999980062 28000000.004999998957 3893736.072000027169 60314.258655615 2024-01-05T06:12:27.845095+00:00 19994333.810999989510 29000000.029000040144 28000000.034000039101 3899669.912999988068 60314.258667217 2024-01-05T06:12:28.847495+00:00 19994333.815999981016 28999999.973000049591 27999999.995999928564 3894162.108000040054 60314.258678818 2024-01-05T06:12:29.849894+00:00 19994333.814999941736 29000000.013999938965 27999999.963999990374 3897890.939000010025 60314.258690420 2024-01-05T06:12:30.852296+00:00 19994333.813000079244 28999999.996000051498 27999999.991999980062 3897401.934000014793 60314.258701841 2024-01-05T06:12:31.839069+00:00 19994333.815999981016 29000000.021000001580 27999999.974000100046 3894699.058999896049 60314.258713443 2024-01-05T06:12:32.841467+00:00 19994333.809999939054 28999999.988000009209 27999999.980999950320 3898113.946000099182 60314.258725045 2024-01-05T06:12:33.843865+00:00 19994333.819000009447 29000000.006999999285 28000000.032999988645 3899278.009999989998 60314.258736647 2024-01-05T06:12:34.846260+00:00 19994333.812000039965 28999999.981999989599 27999999.988999959081 3896659.064000010025 60314.258748248 2024-01-05T06:12:35.848657+00:00 19994333.817000031471 28999999.995999988168 28000000.039000030607 3899696.018999934196 60314.258759850 2024-01-05T06:12:36.851060+00:00 19994333.809999939054 29000000.008999999613 27999999.981000069529 3901687.907999991905 60314.258771452 2024-01-05T06:12:37.853454+00:00 19994333.817000031471 28999999.991000000387 27999999.979999899864 3898229.073000072967 60314.258782873 2024-01-05T06:12:38.840231+00:00 19994333.814999941736 29000000.015000019222 27999999.980000000447 3894579.883999944199 60314.258794475 2024-01-05T06:12:39.842625+00:00 19994333.813000079244 29000000.015000019222 28000000.030000001192 3899763.113000034820 60314.258806077 2024-01-05T06:12:40.845022+00:00 19994333.814000010490 28999999.996999979019 28000000.070999991149 3897133.010999917984 60314.258817678 2024-01-05T06:12:41.847413+00:00 19994333.813999891281 28999999.991000000387 27999999.914000000805 3895612.026000022888 60314.258829100 2024-01-05T06:12:42.834190+00:00 19994333.815000060946 29000000.017000019550 28000000.047000009567 3895452.911000012886 60314.258840882 2024-01-05T06:12:43.852213+00:00 19994333.812000039965 28999999.977000001818 27999999.972999989986 3894766.080999969970 60314.258852484 2024-01-05T06:12:44.854612+00:00 19994333.819000009447 28999999.995000001043 27999999.980000019073 3895493.984000086784 60314.258863905 2024-01-05T06:12:45.841392+00:00 19994333.812999960035 29000000.004000011832 28000000.012999981642 3897723.041000009049 60314.258875688 2024-01-05T06:12:46.859416+00:00 19994333.814000010490 29000000.006999969482 28000000.039000000805 3898249.945999979973 60314.258887108 2024-01-05T06:12:47.846190+00:00 19994333.815999981016 29000000.008999999613 27999999.991999980062 3894328.993999958038 60314.258898711 2024-01-05T06:12:48.848592+00:00 19994333.810999989510 28999999.991000000387 28000000.023999989033 3898147.930999993812 60314.258910132 2024-01-05T06:12:49.835364+00:00 19994333.817999958992 28999999.990000009537 28000000.019000049680 3893655.940000057220 60314.258921914 2024-01-05T06:12:50.853379+00:00 19994333.810000058264 28999999.996000051498 27999999.959999978542 3899187.184000014793 60314.258933335 2024-01-05T06:12:51.840158+00:00 19994333.819000009447 29000000.000000000000 28000000.009999990463 3896720.841999887954 60314.258944937 2024-01-05T06:12:52.842554+00:00 19994333.811999998987 29000000.000999931246 27999999.981999989599 3891076.045000075828 60314.258956720 2024-01-05T06:12:53.860569+00:00 19994333.813999999315 28999999.988999959081 28000000.025000039488 3896315.106999992859 60314.258968140 2024-01-05T06:12:54.847339+00:00 19994333.813000001013 29000000.011000040919 27999999.995000001043 3894711.937000035774 60314.258979742 2024-01-05T06:12:55.849734+00:00 19994333.819000009447 28999999.983999971300 27999999.968999978155 3897266.951999903191 60314.258991163 2024-01-05T06:12:56.836506+00:00 19994333.812999989837 29000000.002000089735 28000000.017999950796 3889222.011000037193 60314.259002946 2024-01-05T06:12:57.854532+00:00 19994333.810999989510 29000000.006999969482 28000000.007000088692 3900701.998999952804 60314.259014367 2024-01-05T06:12:58.841304+00:00 19994333.815000001341 29000000.008000019938 28000000.007999900728 3895897.054000020027 60314.259025969 2024-01-05T06:12:59.843696+00:00 19994333.813000019640 28999999.992999911308 27999999.899000048637 3897372.963000059128 60314.259037546 2024-01-05T06:13:00.844002+00:00 19994333.818999979645 28999999.996000051498 28000000.059000018984 3900490.039999961853 60314.259049148 2024-01-05T06:13:01.846403+00:00 19994333.809000018984 29000000.003000020981 27999999.993000030518 3901116.004000068177 60314.259060750 2024-01-05T06:13:02.848802+00:00 19994333.821000009775 28999999.985999941826 28000000.048999909312 3898739.979999899864 60314.259072352 2024-01-05T06:13:03.851199+00:00 19994333.810999989510 29000000.014999989420 27999999.950000051409 3895940.970000029076 60314.259083954 2024-01-05T06:13:04.853601+00:00 19994333.815000001341 29000000.004000071436 27999999.991999980062 3895560.047999978065 60314.259095374 2024-01-05T06:13:05.840381+00:00 19994333.813000019640 28999999.995999928564 27999999.995000001043 3898179.900000094902 60314.259106977 2024-01-05T06:13:06.842782+00:00 19994333.815000001341 29000000.006000038236 28000000.003000020981 3890463.018999934196 60314.259118578 2024-01-05T06:13:07.845183+00:00 19994333.815000001341 29000000.008000019938 27999999.993999961764 3898094.032000064850 60314.259130180 2024-01-05T06:13:08.847580+00:00 19994333.811999980360 28999999.993999999017 28000000.017000079155 3897395.017999887001 60314.259141602 2024-01-05T06:13:09.834357+00:00 19994333.817000031471 28999999.980999991298 28000000.046999931335 3895678.087000011932 60314.259153384 2024-01-05T06:13:10.852383+00:00 19994333.811999980360 29000000.004000011832 27999999.922999981791 3893154.933000088204 60314.259164986 2024-01-05T06:13:11.854784+00:00 19994333.815999981016 29000000.000000000000 28000000.054000020027 3894945.883000016212 60314.259176407 2024-01-05T06:13:12.841573+00:00 19994333.812000039965 29000000.004999998957 27999999.965000029653 3897018.101999998093 60314.259188009 2024-01-05T06:13:13.843972+00:00 19994333.816999968141 29000000.027000010014 28000000.103000041097 3894471.985999941826 60314.259199611 2024-01-05T06:13:14.846365+00:00 19994333.815000001341 28999999.963999990374 27999999.858999971300 3897095.009999989998 60314.259211212 2024-01-05T06:13:15.848763+00:00 19994333.813000019640 29000000.008999999613 28000000.057000041008 3899381.008000016212 60314.259222634 2024-01-05T06:13:16.835542+00:00 19994333.815000001341 28999999.992000009865 28000000.046000000089 3896127.932999968994 60314.259234416 2024-01-05T06:13:17.853570+00:00 19994333.812999960035 29000000.006999969482 27999999.953999999911 3896118.047000051010 60314.259245838 2024-01-05T06:13:18.840353+00:00 19994333.815000060946 28999999.995999988168 28000000.007999990135 3896402.054000020027 60314.259257440 2024-01-05T06:13:19.842752+00:00 19994333.815999981016 29000000.034000039101 27999999.993000000715 3895265.900999904145 60314.259269222 2024-01-05T06:13:20.860772+00:00 19994333.812999960035 28999999.981999989599 28000000.023000020534 3893842.082000017166 60314.259280643 2024-01-05T06:13:21.847546+00:00 19994333.814000010490 28999999.994000021368 27999999.942999988794 3896051.044000030030 60314.259292245 2024-01-05T06:13:22.849946+00:00 19994333.817999958992 29000000.028000000864 28000000.062000010163 3892453.912000060081 60314.259303666 2024-01-05T06:13:23.836720+00:00 19994333.810000058264 28999999.979999959469 27999999.988999988884 3894956.986999989022 60314.259315448 2024-01-05T06:13:24.854743+00:00 19994333.817999958992 28999999.998000029474 27999999.990000009537 3895984.998999952804 60314.259326870 2024-01-05T06:13:25.841523+00:00 19994333.815999981016 29000000.011000040919 28000000.056999981403 3897897.039000033867 60314.259338471 2024-01-05T06:13:26.843925+00:00 19994333.807000041008 28999999.971999999136 27999999.942000031471 3893787.998000026215 60314.259350073 2024-01-05T06:13:27.846321+00:00 19994333.820000048727 29000000.044999960810 28000000.057999968529 3892804.884999989998 60314.259361675 2024-01-05T06:13:28.848720+00:00 19994333.807999968529 28999999.962999939919 27999999.995000001043 3900547.087999939919 60314.259373277 2024-01-05T06:13:29.851115+00:00 19994333.819000009447 28999999.993000030518 27999999.936999980360 3899032.062999964226 60314.259384698 2024-01-05T06:13:30.837887+00:00 19994333.811999920756 29000000.022999998182 27999999.965000029653 3897539.027000070084 60314.259396480 2024-01-05T06:13:31.855924+00:00 19994333.815000060946 29000000.006000038236 28000000.029999971390 3894043.894999980927 60314.259407902 2024-01-05T06:13:32.842698+00:00 19994333.814000010490 28999999.978999968618 27999999.994000021368 3896254.062999964226 60314.259419504 2024-01-05T06:13:33.845096+00:00 19994333.814000010490 29000000.024999979883 28000000.005999978632 3895399.927000045776 60314.259431105 2024-01-05T06:13:34.847491+00:00 19994333.817000031471 29000000.003000020981 28000000.022000011057 3898367.049999951851 60314.259442707 2024-01-05T06:13:35.849888+00:00 19994333.813999891281 28999999.968999978155 27999999.973000049591 3894949.930999993812 60314.259454234 2024-01-05T06:13:36.845777+00:00 19994333.815000060946 29000000.027000069618 28000000.064999941736 3898630.029000043869 60314.259465835 2024-01-05T06:13:37.848172+00:00 19994333.809999939054 28999999.977999929339 27999999.912000060081 3894837.075999975204 60314.259477512 2024-01-05T06:13:38.857082+00:00 19994333.816000100225 28999999.994000080973 28000000.015999909490 3895999.990000010002 60314.259488858 2024-01-05T06:13:39.837358+00:00 19994333.819000009447 29000000.011999960989 28000000.039000030607 3895865.036000012886 60314.259500641 2024-01-05T06:13:40.855375+00:00 19994333.810999989510 29000000.006000038236 27999999.998999949545 3894114.916000009049 60314.259512062 2024-01-05T06:13:41.842155+00:00 19994333.814999941736 28999999.986999988556 27999999.947000030428 3895146.021000028122 60314.259523664 2024-01-05T06:13:42.844552+00:00 19994333.810999989510 29000000.013999938965 27999999.999000068754 3898460.018999934196 60314.259535266 2024-01-05T06:13:43.846947+00:00 19994333.817000031471 28999999.999000068754 28000000.062999960035 3896357.965000032913 60314.259546868 2024-01-05T06:13:44.849347+00:00 19994333.814999941736 28999999.983999971300 27999999.985000010580 3899877.965999960899 60314.259558288 2024-01-05T06:13:45.836130+00:00 19994333.815000001341 29000000.011999998242 28000000.059999939054 3895098.017000079155 60314.259569890 2024-01-05T06:13:46.838527+00:00 19994333.811999998987 28999999.985999990255 27999999.911000009626 3896344.015999913216 60314.259581673 2024-01-05T06:13:47.856546+00:00 19994333.813000001013 29000000.013999998569 28000000.060999989510 3898990.085000038147 60314.259593094 2024-01-05T06:13:48.843325+00:00 19994333.815999999642 28999999.996999990195 27999999.949000000954 3893966.917999982834 60314.259604696 2024-01-05T06:13:49.845716+00:00 19994333.813000008464 28999999.993000000715 27999999.995000001043 3896745.996000051033 60314.259616298 2024-01-05T06:13:50.848108+00:00 19994333.817999988794 29000000.013999998569 28000000.063000079244 3896295.084999918938 60314.259627899 2024-01-05T06:13:51.850506+00:00 19994333.809999998659 29000000.012000020593 27999999.973999980837 3894107.002000092994 60314.259639320 2024-01-05T06:13:52.837283+00:00 19994333.816000010818 28999999.997999999672 27999999.962999939919 3896555.851999998093 60314.259651103 2024-01-05T06:13:53.855304+00:00 19994333.813999980688 28999999.960999999195 28000000.083000060171 3901756.080999969970 60314.259662524 2024-01-05T06:13:54.842085+00:00 19994333.817000001669 29000000.022999998182 27999999.924000021070 3895615.029000043869 60314.259674126 2024-01-05T06:13:55.844482+00:00 19994333.812000010163 29000000.018999990076 28000000.030999999493 3897633.898000001907 60314.259685547 2024-01-05T06:13:56.831255+00:00 19994333.815000001341 28999999.967999991030 28000000.021999999881 3894630.985999941826 60314.259697329 2024-01-05T06:13:57.849270+00:00 19994333.816000010818 29000000.014999989420 27999999.934000000358 3897631.019999980927 60314.259708931 2024-01-05T06:13:58.851662+00:00 19994333.811999980360 28999999.971999999136 28000000.050000000745 3896341.057000041008 60314.259720352 2024-01-05T06:13:59.838443+00:00 19994333.815999981016 29000000.000000000000 28000000.004000011832 3898635.062000035774 60314.259732135 2024-01-05T06:14:00.856457+00:00 19994333.811000049114 29000000.041000008583 27999999.986000001431 3899605.935999989975 60314.259743556 2024-01-05T06:14:01.843233+00:00 19994333.819000009447 28999999.986000001431 27999999.979999989271 3894230.100999950897 60314.259755158 2024-01-05T06:14:02.845629+00:00 19994333.812999960035 29000000.012000020593 28000000.027000010014 3894105.858000040054 60314.259766579 2024-01-05T06:14:03.832401+00:00 19994333.814000010490 28999999.975000020117 28000000.021000001580 3897967.080999969970 60314.259778361 2024-01-05T06:14:04.850421+00:00 19994333.813000019640 29000000.024999979883 28000000.011999960989 3896577.942999958992 60314.259789783 2024-01-05T06:14:05.837196+00:00 19994333.816999968141 28999999.985999941826 27999999.922000050545 3898226.980000019073 60314.259801384 2024-01-05T06:14:06.839591+00:00 19994333.813000019640 29000000.001000050455 28000000.008999999613 3893520.065000057220 60314.259813167 2024-01-05T06:14:07.857617+00:00 19994333.811999980360 29000000.019000049680 28000000.000000000000 3897366.906999946106 60314.259824588 2024-01-05T06:14:08.844400+00:00 19994333.819000009447 28999999.994999889284 28000000.061999980360 3891500.034999967087 60314.259836190 2024-01-05T06:14:09.846796+00:00 19994333.809000018984 28999999.993000030518 27999999.934000018984 3892667.004999995232 60314.259847611 2024-01-05T06:14:10.833567+00:00 19994333.817999958992 29000000.001999970526 28000000.034999970347 3896729.069000006188 60314.259859393 2024-01-05T06:14:11.851585+00:00 19994333.811000049114 28999999.969000101089 28000000.052000049502 3894538.919000030030 60314.259870814 2024-01-05T06:14:12.838357+00:00 19994333.817000031471 28999999.990999940783 27999999.929999951273 3895947.121000051033 60314.259882416 2024-01-05T06:14:13.840758+00:00 19994333.814999941736 29000000.029999971390 27999999.985000010580 3892928.949000000954 60314.259894018 2024-01-05T06:14:14.843158+00:00 19994333.812999960035 29000000.004999998957 28000000.047999981791 3894109.074000000954 60314.259905620 2024-01-05T06:14:15.845551+00:00 19994333.814000010490 28999999.994000080973 27999999.998000029474 3896799.899999976158 60314.259917221 2024-01-05T06:14:16.847941+00:00 19994333.814000010490 29000000.015999909490 27999999.971999999136 3893837.973999977112 60314.259928823 2024-01-05T06:14:17.850330+00:00 19994333.815999981016 28999999.974000100046 28000000.008999940008 3893917.032000064850 60314.259940425 2024-01-05T06:14:18.852727+00:00 19994333.813000079244 29000000.015999909490 28000000.015000101179 3893958.001999973785 60314.259951951 2024-01-05T06:14:19.848616+00:00 19994333.814999941736 29000000.007000088692 28000000.028000000864 3898434.957000017166 60314.259963553 2024-01-05T06:14:20.851019+00:00 19994333.812999960035 28999999.981999989599 28000000.025999899954 3899192.041000009049 60314.259974974 2024-01-05T06:14:21.837792+00:00 19994333.815000060946 29000000.005999919027 27999999.887000080198 3896531.037999988068 60314.259986577 2024-01-05T06:14:22.840198+00:00 19994333.814999941736 28999999.980000000447 28000000.028999920934 3893573.937999964226 60314.259998178 2024-01-05T06:14:23.842597+00:00 19994333.815000060946 29000000.037000011653 28000000.070000048727 3894048.041999936104 60314.260009780 2024-01-05T06:14:24.844994+00:00 19994333.812999960035 28999999.984999999404 27999999.893999930471 3893725.043000102043 60314.260021382 2024-01-05T06:14:25.847396+00:00 19994333.814000010490 29000000.006000000983 28000000.036000009626 3891169.933999998961 60314.260032983 2024-01-05T06:14:26.849796+00:00 19994333.815999981016 28999999.991000000387 28000000.004999998957 3897384.046000001021 60314.260044586 2024-01-05T06:14:27.852201+00:00 19994333.812000039965 28999999.981000009924 28000000.029000040144 3897056.899000000209 60314.260056007 2024-01-05T06:14:28.838982+00:00 19994333.817000031471 29000000.005999978632 28000000.021999958903 3895356.051999999210 60314.260067609 2024-01-05T06:14:29.841380+00:00 19994333.814000010490 28999999.986000001431 27999999.999000068754 3895582.918000000995 60314.260079211 2024-01-05T06:14:30.843777+00:00 19994333.817999958992 29000000.032000038773 27999999.924999948591 3899425.042999998201 60314.260090812 2024-01-05T06:14:31.846169+00:00 19994333.807999968529 28999999.991000000387 28000000.088999990374 3901650.067000002135 60314.260102233 2024-01-05T06:14:32.832945+00:00 19994333.814000010490 28999999.983999971300 27999999.939000010490 3896265.912000000011 60314.260114016 2024-01-05T06:14:33.850963+00:00 19994333.818000078201 29000000.025000039488 27999999.973999999464 3895002.141999997199 60314.260125617 2024-01-05T06:14:34.853366+00:00 19994333.813999891281 28999999.996999979019 28000000.058000009507 3894859.046999997925 60314.260137039 2024-01-05T06:14:35.840146+00:00 19994333.816000100225 29000000.015999969095 28000000.043000001460 3900326.837000004947 60314.260148641 2024-01-05T06:14:36.842543+00:00 19994333.810999989510 28999999.953000009060 27999999.937999989837 3894506.075999998022 60314.260160242 2024-01-05T06:14:37.844942+00:00 19994333.816999908537 29000000.044000029564 27999999.978000000119 3899897.939999998081 60314.260171844 2024-01-05T06:14:38.847331+00:00 19994333.810999989510 28999999.986000001431 27999999.986000001431 3899465.068000004161 60314.260183265 2024-01-05T06:14:39.834109+00:00 19994333.817999999970 28999999.979999959469 28000000.018999990076 3897798.002999999095 60314.260195048 2024-01-05T06:14:40.852132+00:00 19994333.813999999315 29000000.014000058174 28000000.043999999762 3897517.016999997199 60314.260206469 2024-01-05T06:14:41.838914+00:00 19994333.811000000685 29000000.009999990463 27999999.888000011444 3893886.919000007212 60314.260218071 2024-01-05T06:14:42.841312+00:00 19994333.815000001341 28999999.993999961764 28000000.050999999046 3896894.984999998938 60314.260229853 2024-01-05T06:14:43.859334+00:00 19994333.815000001341 29000000.001999970526 28000000.071999970824 3895741.028999999166 60314.260241274 2024-01-05T06:14:44.846109+00:00 19994333.817000001669 28999999.995000001043 27999999.956000030041 3899198.933999999892 60314.260252876 2024-01-05T06:14:45.848510+00:00 19994333.811000000685 28999999.991999980062 28000000.010999981314 3894849.090999991167 60314.260264297 2024-01-05T06:14:46.835286+00:00 19994333.817999988794 29000000.013000011444 27999999.990000009537 3900925.040000007022 60314.260276080 2024-01-05T06:14:47.853306+00:00 19994333.810999989510 29000000.031000021845 27999999.994000021368 3898560.875000000000 60314.260287501 2024-01-05T06:14:48.840085+00:00 19994333.816000010818 28999999.962000008672 28000000.015999969095 3895849.097000002861 60314.260299103 2024-01-05T06:14:49.842478+00:00 19994333.812999989837 28999999.988000039011 27999999.993000030518 3896232.975999996066 60314.260310705 2024-01-05T06:14:50.844880+00:00 19994333.814000010490 29000000.004999998957 28000000.015999969095 3900852.016000003088 60314.260322306 2024-01-05T06:14:51.847278+00:00 19994333.815000001341 29000000.014999989420 27999999.938000019640 3899706.973999992013 60314.260333908 2024-01-05T06:14:52.849670+00:00 19994333.811999980360 28999999.990000009537 28000000.037999991328 3897505.955999999773 60314.260345329 2024-01-05T06:14:53.836444+00:00 19994333.818000018597 29000000.006999969482 28000000.072000030428 3894591.003000006080 60314.260357112 2024-01-05T06:14:54.854467+00:00 19994333.811999980360 28999999.986000061035 27999999.983999971300 3896031.137999997009 60314.260368533 2024-01-05T06:14:55.841239+00:00 19994333.817000031471 29000000.039999961853 27999999.958999991417 3892994.913000002969 60314.260380135 2024-01-05T06:14:56.843643+00:00 19994333.810999989510 28999999.995000001043 27999999.947000030428 3897481.921000003815 60314.260391736 2024-01-05T06:14:57.846034+00:00 19994333.815000001341 28999999.975000020117 28000000.011999960989 3892789.025999993086 60314.260403338 2024-01-05T06:14:58.848426+00:00 19994333.812000039965 28999999.985000010580 27999999.995000001043 3898564.020999997854 60314.260414865 2024-01-05T06:14:59.844313+00:00 19994333.816999968141 29000000.011999998242 28000000.022999998182 3897448.981000021100 60314.260426466 2024-01-05T06:15:00.846700+00:00 19994333.818000018597 28999999.984999999404 28000000.050999999046 3896345.027999997139 60314.260438143 2024-01-05T06:15:01.855602+00:00 19994333.813999950886 29000000.021999999881 27999999.922999981791 3896670.014999986161 60314.260449490 2024-01-05T06:15:02.835876+00:00 19994333.815000060946 28999999.996000010520 28000000.072000030428 3898032.999000012875 60314.260461272 2024-01-05T06:15:03.853900+00:00 19994333.809999939054 29000000.011999990791 28000000.019999980927 3896946.965999991167 60314.260472693 2024-01-05T06:15:04.840673+00:00 19994333.816000040621 28999999.995000001043 27999999.881000038236 3894454.007999985944 60314.260484295 2024-01-05T06:15:05.843067+00:00 19994333.810999989510 28999999.990000009537 28000000.031999949366 3894383.962999999989 60314.260495896 2024-01-05T06:15:06.845464+00:00 19994333.814000010490 28999999.996999979019 28000000.019000049680 3899481.114000021946 60314.260507498 2024-01-05T06:15:07.847858+00:00 19994333.817999958992 29000000.025000039488 27999999.977000001818 3897825.889999986161 60314.260518920 2024-01-05T06:15:08.834635+00:00 19994333.810000058264 28999999.972999989986 28000000.047000050545 3900481.011999994982 60314.260530521 2024-01-05T06:15:09.837037+00:00 19994333.819999929518 29000000.022999998182 27999999.977999929339 3898251.089000015985 60314.260542304 2024-01-05T06:15:10.855059+00:00 19994333.812000039965 28999999.996999979019 28000000.018000010401 3892569.907000004780 60314.260553725 2024-01-05T06:15:11.841837+00:00 19994333.817999958992 28999999.992999970913 28000000.017999999225 3894872.074999988079 60314.260565327 2024-01-05T06:15:12.844233+00:00 19994333.810000058264 28999999.995000001043 27999999.962000001222 3896123.902999997139 60314.260576929 2024-01-05T06:15:13.846626+00:00 19994333.819999929518 29000000.021000031382 28000000.013999998569 3894192.055000007153 60314.260588530 2024-01-05T06:15:14.849022+00:00 19994333.810999989510 28999999.985000010580 28000000.017000000924 3895978.065999985207 60314.260599951 2024-01-05T06:15:15.835798+00:00 19994333.814000010490 29000000.006999969482 27999999.971999991685 3898490.952000021935 60314.260611734 2024-01-05T06:15:16.853821+00:00 19994333.815000060946 29000000.023000061512 28000000.011000011116 3894184.042999982834 60314.260623155 2024-01-05T06:15:17.840600+00:00 19994333.812999960035 28999999.960999969393 27999999.969999998808 3896208.844999998808 60314.260634757 2024-01-05T06:15:18.843003+00:00 19994333.814000010490 29000000.022999998182 27999999.969000011683 3895371.138000010978 60314.260646359 2024-01-05T06:15:19.845394+00:00 19994333.814000010490 29000000.013000011444 28000000.056999981403 3894801.972000002861 60314.260657961 2024-01-05T06:15:20.847787+00:00 19994333.812999960035 28999999.953999999911 27999999.962000008672 3896051.907999991905 60314.260669562 2024-01-05T06:15:21.850182+00:00 19994333.815000060946 29000000.004999998957 28000000.073000010103 3891428.037000000011 60314.260680983 2024-01-05T06:15:22.836961+00:00 19994333.815999981016 28999999.995999928564 27999999.979999959469 3894455.059000014793 60314.260692766 2024-01-05T06:15:23.854987+00:00 19994333.814000010490 28999999.997000098228 27999999.949000000954 3897813.070999979973 60314.260704187 2024-01-05T06:15:24.841768+00:00 19994333.815999981016 29000000.042999979109 28000000.081000030041 3900022.976000010967 60314.260715789 2024-01-05T06:15:25.844164+00:00 19994333.810999989510 28999999.962000008672 27999999.927999969572 3893719.944999992847 60314.260727210 2024-01-05T06:15:26.830938+00:00 19994333.815000060946 29000000.006999969482 27999999.951000031084 3895659.972999989986 60314.260738993 2024-01-05T06:15:27.848954+00:00 19994333.814999941736 29000000.034000039101 28000000.037999991328 3896297.053000003099 60314.260750595 2024-01-05T06:15:28.851344+00:00 19994333.814000010490 28999999.970999959856 28000000.073000010103 3897940.957000017166 60314.260762015 2024-01-05T06:15:29.838123+00:00 19994333.817000031471 29000000.011000040919 27999999.979000028223 3893694.018999993801 60314.260773798 2024-01-05T06:15:30.856144+00:00 19994333.809999939054 28999999.993999961764 27999999.944999929518 3891676.004999995232 60314.260785219 2024-01-05T06:15:31.842914+00:00 19994333.817000031471 28999999.998999949545 28000000.034000039101 3892246.023999989033 60314.260796821 2024-01-05T06:15:32.845321+00:00 19994333.812999960035 28999999.993000030518 28000000.074999928474 3894124.003000020981 60314.260808242 2024-01-05T06:15:33.832091+00:00 19994333.815000008792 28999999.995000001043 27999999.944000009447 3900883.953999996185 60314.260820025 2024-01-05T06:15:34.850117+00:00 19994333.817999999970 29000000.014999989420 27999999.963999990374 3898076.991999983788 60314.260831445 2024-01-05T06:15:35.836883+00:00 19994333.809000000358 29000000.008000019938 28000000.015000101179 3888293.037999988068 60314.260843047 2024-01-05T06:15:36.839279+00:00 19994333.815999999642 28999999.971999999136 27999999.995999928564 3896275.939000010025 60314.260854649 2024-01-05T06:15:37.841680+00:00 19994333.813999999315 28999999.988000009209 28000000.037999991328 3896326.039000033867 60314.260866251 2024-01-05T06:15:38.844079+00:00 19994333.817000001669 29000000.006999999285 28000000.016000028700 3896643.979999959003 60314.260877853 2024-01-05T06:15:39.846480+00:00 19994333.812999989837 29000000.008999999613 27999999.899000048637 3895946.958000003826 60314.260889455 2024-01-05T06:15:40.848879+00:00 19994333.815000001341 29000000.014999989420 28000000.012999888510 3892672.997000039089 60314.260901056 2024-01-05T06:15:41.851276+00:00 19994333.814000010490 29000000.006999999285 28000000.016000028700 3894183.090999960899 60314.260912583 2024-01-05T06:15:42.847169+00:00 19994333.812999989837 28999999.991000000387 28000000.060000058264 3893190.020000040997 60314.260924185 2024-01-05T06:15:43.849568+00:00 19994333.816000010818 29000000.001000020653 27999999.921999931335 3901428.959999979008 60314.260935606 2024-01-05T06:15:44.836350+00:00 19994333.812000010163 28999999.996999979019 28000000.044000029564 3896059.134000002872 60314.260947208 2024-01-05T06:15:45.838752+00:00 19994333.817000001669 29000000.013999998569 27999999.990000009537 3894588.850000023842 60314.260958809 2024-01-05T06:15:46.841149+00:00 19994333.809999998659 28999999.978000041097 28000000.062999960035 3895174.996999979019 60314.260970411 2024-01-05T06:15:47.843547+00:00 19994333.819999989122 29000000.000000000000 28000000.001000050455 3890798.011999965180 60314.260982013 2024-01-05T06:15:48.845946+00:00 19994333.809000018984 28999999.979999959469 27999999.977000001818 3896115.988000034820 60314.260993615 2024-01-05T06:15:49.848343+00:00 19994333.815000001341 29000000.028000000864 27999999.971999999136 3897663.968999981880 60314.261005217 2024-01-05T06:15:50.850746+00:00 19994333.815999981016 28999999.997000038624 27999999.977000001818 3895131.046000003815 60314.261016638 2024-01-05T06:15:51.837526+00:00 19994333.811999980360 29000000.000000000000 27999999.988000009209 3893405.943000019062 60314.261028240 2024-01-05T06:15:52.839929+00:00 19994333.816000040621 29000000.018000010401 28000000.004999998957 3899636.107999979984 60314.261039842 2024-01-05T06:15:53.842327+00:00 19994333.813999950886 28999999.964999970049 28000000.045000001788 3896681.920000017155 60314.261051443 2024-01-05T06:15:54.844730+00:00 19994333.817000031471 29000000.003999948502 27999999.986999988556 3894335.017000020016 60314.261062865 2024-01-05T06:15:55.831506+00:00 19994333.811999980360 29000000.022000070661 28000000.013999998569 3900220.053999959957 60314.261074647 2024-01-05T06:15:56.849524+00:00 19994333.819000009447 28999999.998999949545 27999999.980000019073 3895043.923000038136 60314.261086249 2024-01-05T06:15:57.851922+00:00 19994333.806999981403 29000000.000000000000 28000000.076999988407 3895127.039999961853 60314.261097670 2024-01-05T06:15:58.838707+00:00 19994333.819000009447 28999999.973000049591 27999999.931000020355 3895503.037000000011 60314.261109272 2024-01-05T06:15:59.841108+00:00 19994333.814000070095 29000000.022999998182 28000000.022999998182 3892614.976999998093 60314.261120874 2024-01-05T06:16:00.843493+00:00 19994333.812999960035 29000000.008999940008 27999999.958999991417 3896319.989000021946 60314.261132475 2024-01-05T06:16:01.845871+00:00 19994333.815999981016 28999999.967000011355 28000000.010999981314 3896964.075999975204 60314.261143896 2024-01-05T06:16:02.832647+00:00 19994333.812000039965 29000000.024000048637 27999999.995999988168 3893765.863000034820 60314.261155679 2024-01-05T06:16:03.850670+00:00 19994333.814999941736 29000000.013999938965 28000000.002000030130 3897849.157000004780 60314.261167100 2024-01-05T06:16:04.837453+00:00 19994333.814000010490 28999999.971999999136 28000000.022999998182 3893611.018999993801 60314.261178702 2024-01-05T06:16:05.839859+00:00 19994333.817000031471 29000000.022000070661 28000000.019999980927 3891138.895999968052 60314.261190485 2024-01-05T06:16:06.857879+00:00 19994333.812000039965 29000000.006999969482 27999999.920000020415 3890280.031000018120 60314.261201906 2024-01-05T06:16:07.844655+00:00 19994333.816999908537 28999999.963999990374 28000000.038999971002 3886506.869000018109 60314.261213508 2024-01-05T06:16:08.847051+00:00 19994333.813000079244 29000000.013999938965 27999999.937000039965 3888789.986999989022 60314.261224928 2024-01-05T06:16:09.833822+00:00 19994333.812999960035 28999999.998000029474 28000000.105999950320 3895579.108999968041 60314.261236711 2024-01-05T06:16:10.851841+00:00 19994333.819000009447 29000000.014000058174 27999999.906000021845 3894426.958000003826 60314.261248132 2024-01-05T06:16:11.838622+00:00 19994333.807000041008 29000000.028000000864 28000000.039000030607 3893943.050000011921 60314.261259734 2024-01-05T06:16:12.841022+00:00 19994333.819999929518 28999999.977000001818 28000000.028000000864 3891890.949999988079 60314.261271336 2024-01-05T06:16:13.843423+00:00 19994333.810000058264 28999999.988000001758 28000000.013000011444 3894803.027000010014 60314.261282938 2024-01-05T06:16:14.845823+00:00 19994333.816999908537 28999999.986000001431 28000000.004999998957 3892504.035000026226 60314.261294540 2024-01-05T06:16:15.848213+00:00 19994333.810000058264 29000000.019000008702 28000000.062999960035 3890976.969999969006 60314.261305960 2024-01-05T06:16:16.834988+00:00 19994333.819000009447 29000000.015000000596 27999999.909999970347 3894677.990999997128 60314.261317743 2024-01-05T06:16:17.853010+00:00 19994333.812999960035 28999999.989999979734 27999999.955000039190 3894052.933000028133 60314.261329164 2024-01-05T06:16:18.839782+00:00 19994333.814000010490 28999999.999000009149 28000000.019999980927 3888616.132999957073 60314.261340766 2024-01-05T06:16:19.842181+00:00 19994333.814000010490 28999999.974999990314 27999999.962000008672 3891486.048000038136 60314.261352368 2024-01-05T06:16:20.844578+00:00 19994333.812999960035 29000000.010000020266 28000000.034999970347 3893799.870000004768 60314.261363970 2024-01-05T06:16:21.846974+00:00 19994333.819000009447 28999999.997999969870 28000000.007000088692 3895790.993999958038 60314.261375496 2024-01-05T06:16:22.842866+00:00 19994333.812000039965 28999999.999000009149 28000000.015999909490 3892591.030000030994 60314.261387098 2024-01-05T06:16:23.845262+00:00 19994333.815999981016 29000000.016000028700 27999999.984000090510 3893278.028999983799 60314.261398775 2024-01-05T06:16:24.854164+00:00 19994333.807999968529 28999999.991000000387 28000000.017999891192 3894424.901000022888 60314.261410121 2024-01-05T06:16:25.834433+00:00 19994333.822000030428 29000000.032000008970 28000000.013000011444 3893901.013000010978 60314.261421904 2024-01-05T06:16:26.852456+00:00 19994333.811999998987 28999999.987999979407 28000000.031000021845 3893232.122999966145 60314.261433324 2024-01-05T06:16:27.839233+00:00 19994333.811999998987 28999999.995999988168 28000000.018000010401 3894419.924000024796 60314.261444926 2024-01-05T06:16:28.841633+00:00 19994333.815999999642 28999999.973999980837 27999999.947999998927 3893868.972000002861 60314.261456528 2024-01-05T06:16:29.844027+00:00 19994333.812000010163 29000000.022000011057 27999999.960999999195 3893915.097000002861 60314.261468130 2024-01-05T06:16:30.846425+00:00 19994333.819999989122 29000000.002000030130 27999999.991000000387 3890477.865999997128 60314.261479551 2024-01-05T06:16:31.833197+00:00 19994333.807999998331 28999999.990000009537 28000000.032999988645 3897044.143000007141 60314.261491152 2024-01-05T06:16:32.835596+00:00 19994333.819999989122 28999999.988999959081 28000000.061999991536 3889729.935000001919 60314.261502936 2024-01-05T06:16:33.853618+00:00 19994333.813000019640 29000000.021000031382 27999999.907000008970 3894508.032999991905 60314.261514356 2024-01-05T06:16:34.840405+00:00 19994333.812999989837 28999999.975999951363 28000000.004000011832 3895415.004000008106 60314.261525958 2024-01-05T06:16:35.842805+00:00 19994333.813999980688 29000000.019999980927 28000000.057999998331 3894371.989999949932 60314.261537560 2024-01-05T06:16:36.845204+00:00 19994333.817000001669 28999999.996000051498 27999999.937999989837 3889331.984000027180 60314.261549162 2024-01-05T06:16:37.847602+00:00 19994333.813000019640 29000000.003000020981 27999999.991000000387 3890627.977999985218 60314.261560583 2024-01-05T06:16:38.834374+00:00 19994333.813999980688 28999999.985999941826 28000000.003000020981 3892152.000000000000 60314.261572366 2024-01-05T06:16:39.852404+00:00 19994333.815999981016 29000000.008000019938 27999999.997999969870 3895080.026000022888 60314.261583787 2024-01-05T06:16:40.839188+00:00 19994333.813000019640 29000000.011999960989 28000000.024000048637 3894307.914999961853 60314.261595389 2024-01-05T06:16:41.841587+00:00 19994333.815999981016 28999999.985000010580 28000000.026999950409 3890576.051000059117 60314.261606990 2024-01-05T06:16:42.843983+00:00 19994333.810999989510 29000000.004999998957 28000000.054000020027 3894139.079999924172 60314.261618592 2024-01-05T06:16:43.846381+00:00 19994333.816000040621 29000000.009999990463 27999999.854000028223 3891751.870000004768 60314.261630194 2024-01-05T06:16:44.848779+00:00 19994333.811999980360 28999999.979000091553 28000000.085999969393 3891029.118000030983 60314.261641615 2024-01-05T06:16:45.835551+00:00 19994333.815999981016 29000000.018000010401 28000000.047999981791 3895991.934000014793 60314.261653398 2024-01-05T06:16:46.853571+00:00 19994333.815000001341 28999999.993999961764 27999999.971000079066 3893254.057000041008 60314.261664819 2024-01-05T06:16:47.840352+00:00 19994333.811000049114 28999999.991999980062 27999999.977000001818 3891530.982999920845 60314.261676420 2024-01-05T06:16:48.842751+00:00 19994333.815999981016 29000000.001999970526 27999999.996999979019 3888057.000000000000 60314.261687842 2024-01-05T06:16:49.829525+00:00 19994333.815000001341 28999999.995000001043 28000000.062999960035 3893992.980000019073 60314.261699624 2024-01-05T06:16:50.847545+00:00 19994333.815999981016 28999999.988000001758 27999999.935999989510 3895118.001999973785 60314.261711226 2024-01-05T06:16:51.849946+00:00 19994333.811999980360 29000000.018999990076 27999999.990000009537 3891190.976999998093 60314.261722647 2024-01-05T06:16:52.836725+00:00 19994333.815000001341 28999999.990000009537 28000000.021999958903 3891723.938000082970 60314.261734430 2024-01-05T06:16:53.854749+00:00 19994333.818000078201 29000000.008999999613 27999999.951000090688 3886826.150999904145 60314.261745851 2024-01-05T06:16:54.841534+00:00 19994333.811999920756 29000000.010999981314 28000000.013999938965 3891002.012000083923 60314.261757453 2024-01-05T06:16:55.843937+00:00 19994333.815999981016 28999999.985000010580 27999999.952000018209 3893378.936999917030 60314.261768874 2024-01-05T06:16:56.830702+00:00 19994333.812000039965 29000000.018999990076 28000000.057000041008 3892965.991000055801 60314.261780656 2024-01-05T06:16:57.848728+00:00 19994333.812999960035 28999999.980000019073 27999999.965999960899 3895152.004999995232 60314.261792078 2024-01-05T06:16:58.835496+00:00 19994333.813000079244 29000000.004999998957 28000000.111999988556 3891544.074000000954 60314.261803679 2024-01-05T06:16:59.837892+00:00 19994333.814000010490 28999999.977999988943 28000000.014000058174 3892813.871999979019 60314.261815462 2024-01-05T06:17:00.855910+00:00 19994333.815999981016 29000000.014999989420 27999999.911999940872 3895777.108000040054 60314.261826883 2024-01-05T06:17:01.842685+00:00 19994333.814000010490 29000000.018999990076 27999999.981000069529 3895998.801999927033 60314.261838485 2024-01-05T06:17:02.845078+00:00 19994333.814999941736 28999999.986000001431 27999999.995999928564 3892908.201000093948 60314.261850012 2024-01-05T06:17:03.840972+00:00 19994333.815000060946 29000000.010000050068 28000000.052999969572 3897335.008000016212 60314.261861688 2024-01-05T06:17:04.849872+00:00 19994333.816999908537 29000000.000000000000 27999999.934000018984 3894331.946999907028 60314.261873034 2024-01-05T06:17:05.830144+00:00 19994333.809000018984 28999999.968999978155 28000000.095000028610 3894664.877000092994 60314.261884817 2024-01-05T06:17:06.848159+00:00 19994333.820000048727 29000000.033999979496 27999999.923999998719 3892444.066999911796 60314.261896238 2024-01-05T06:17:07.834935+00:00 19994333.809999939054 28999999.997000038624 28000000.033999990672 3892224.013000010978 60314.261907840 2024-01-05T06:17:08.837334+00:00 19994333.817000031471 28999999.987999919802 28000000.002000000328 3894238.011000037193 60314.261919622 2024-01-05T06:17:09.855356+00:00 19994333.810999989510 28999999.998000029474 27999999.999000009149 3893920.949000000954 60314.261931043 2024-01-05T06:17:10.842135+00:00 19994333.815000060946 29000000.045000080019 27999999.948999989778 3890434.039000033867 60314.261942645 2024-01-05T06:17:11.844525+00:00 19994333.814000010490 28999999.990999940783 28000000.025999989361 3895549.032999991905 60314.261954247 2024-01-05T06:17:12.846925+00:00 19994333.812999960035 28999999.970000028610 28000000.040000021458 3894482.006999969017 60314.261965849 2024-01-05T06:17:13.849321+00:00 19994333.817000031471 29000000.006000038236 27999999.965999990702 3893012.944999932777 60314.261977270 2024-01-05T06:17:14.836099+00:00 19994333.814000010490 29000000.007999900728 28000000.015999998897 3893627.959000111092 60314.261988872 2024-01-05T06:17:15.838493+00:00 19994333.815999981016 28999999.990000009537 28000000.039999991655 3889336.055999993812 60314.262000473 2024-01-05T06:17:16.840895+00:00 19994333.814999941736 29000000.002000089735 27999999.995999988168 3891139.008999944199 60314.262012075 2024-01-05T06:17:17.843293+00:00 19994333.815000060946 29000000.022999998182 27999999.977000001818 3892991.077999948990 60314.262023677 2024-01-05T06:17:18.845688+00:00 19994333.809999939054 28999999.946999911219 28000000.025000039488 3892098.918000102043 60314.262035279 2024-01-05T06:17:19.848085+00:00 19994333.815999981016 29000000.019999980927 27999999.965999960899 3894581.977999926079 60314.262046881 2024-01-05T06:17:20.850484+00:00 19994333.817999999970 29000000.006000038236 27999999.948000010103 3892881.116999983788 60314.262058302 2024-01-05T06:17:21.837270+00:00 19994333.809999998659 28999999.999000068754 28000000.055999990553 3891210.921000003815 60314.262069904 2024-01-05T06:17:22.839676+00:00 19994333.817999999970 28999999.982999920845 28000000.008999999613 3898669.025000094902 60314.262081506 2024-01-05T06:17:23.842073+00:00 19994333.807999998331 29000000.004000071436 28000000.027000010014 3894804.970999956131 60314.262093107 2024-01-05T06:17:24.844464+00:00 19994333.819000009447 28999999.998999949545 27999999.963999990374 3891502.016999959946 60314.262104528 2024-01-05T06:17:25.831237+00:00 19994333.811000000685 29000000.006999969482 28000000.014000058174 3898458.011000037193 60314.262116311 2024-01-05T06:17:26.849249+00:00 19994333.814999978989 29000000.008000019938 28000000.010999921709 3892551.996000051033 60314.262127913 2024-01-05T06:17:27.851644+00:00 19994333.815000001341 28999999.989999998361 27999999.919000029564 3893472.992999910843 60314.262139333 2024-01-05T06:17:28.838424+00:00 19994333.813000019640 28999999.982000000775 28000000.075000051409 3894378.050000071991 60314.262150935 2024-01-05T06:17:29.840827+00:00 19994333.817000001669 29000000.021999999881 28000000.014999989420 3897169.944999932777 60314.262162537 2024-01-05T06:17:30.843228+00:00 19994333.817000001669 28999999.988999988884 27999999.970000028610 3896450.884000062943 60314.262174139 2024-01-05T06:17:31.845628+00:00 19994333.815000001341 29000000.025999989361 27999999.966999888420 3891800.014999986161 60314.262185560 2024-01-05T06:17:32.832405+00:00 19994333.809999998659 28999999.987000018358 28000000.018000010401 3894771.098999977112 60314.262197343 2024-01-05T06:17:33.850426+00:00 19994333.817000001669 28999999.977999988943 28000000.046000000089 3897611.062999964226 60314.262208764 2024-01-05T06:17:34.837202+00:00 19994333.811999980360 28999999.993000000715 27999999.993000030518 3892693.972000002861 60314.262220366 2024-01-05T06:17:35.839603+00:00 19994333.814000010490 29000000.035000029951 27999999.988000039011 3897341.950000048149 60314.262232149 2024-01-05T06:17:36.857630+00:00 19994333.816999968141 29000000.005999978632 27999999.906999949366 3893432.981999992859 60314.262243569 2024-01-05T06:17:37.844405+00:00 19994333.813000019640 28999999.998000029474 28000000.032000061125 3896224.034000039101 60314.262255171 2024-01-05T06:17:38.846801+00:00 19994333.814000010490 29000000.002999961376 28000000.008999940008 3890796.998999952804 60314.262266592 2024-01-05T06:17:39.833568+00:00 19994333.812999960035 29000000.003000020981 28000000.009000059217 3897082.088999987114 60314.262278375 2024-01-05T06:17:40.851586+00:00 19994333.816000040621 29000000.005999978632 27999999.995000001043 3893605.907999991905 60314.262289796 2024-01-05T06:17:41.838364+00:00 19994333.812999960035 28999999.997000038624 28000000.064999941736 3895873.976000071038 60314.262301398 2024-01-05T06:17:42.840761+00:00 19994333.818000018597 28999999.981999989599 27999999.942000031471 3894145.023000001907 60314.262312999 2024-01-05T06:17:43.843165+00:00 19994333.811999980360 28999999.982999980450 28000000.036000009626 3894096.995999931823 60314.262324601 2024-01-05T06:17:44.845560+00:00 19994333.815000001341 29000000.003000020981 27999999.949000000954 3895925.985000013839 60314.262336203 2024-01-05T06:17:45.847961+00:00 19994333.813000019640 29000000.004999998957 27999999.986000001431 3891811.110000013839 60314.262347730 2024-01-05T06:17:46.843853+00:00 19994333.815000001341 29000000.009999990463 28000000.019000008702 3896077.911000012886 60314.262359407 2024-01-05T06:17:47.852756+00:00 19994333.815000060946 29000000.019999980927 28000000.025999989361 3892343.868999958038 60314.262370753 2024-01-05T06:17:48.833023+00:00 19994333.811999920756 28999999.991999980062 27999999.962000001222 3893928.110000013839 60314.262382535 2024-01-05T06:17:49.851043+00:00 19994333.819000009447 28999999.986000061035 28000000.032999988645 3896550.965000032913 60314.262393956 2024-01-05T06:17:50.837822+00:00 19994333.810000058264 29000000.021999958903 27999999.996000021696 3894181.044999957085 60314.262405558 2024-01-05T06:17:51.840222+00:00 19994333.819000009447 28999999.981000069529 27999999.993999991566 3894058.968999981880 60314.262417160 2024-01-05T06:17:52.842616+00:00 19994333.807999968529 28999999.992999911308 28000000.050999999046 3894415.055999993812 60314.262428761 2024-01-05T06:17:53.845014+00:00 19994333.817999958992 29000000.021000031382 27999999.949000000954 3892128.991000055801 60314.262440363 2024-01-05T06:17:54.847412+00:00 19994333.815000060946 29000000.006999969482 28000000.044000029564 3899012.906000018120 60314.262451785 2024-01-05T06:17:55.834187+00:00 19994333.811999920756 28999999.983000040054 27999999.974999960512 3895277.117999910843 60314.262463567 2024-01-05T06:17:56.852212+00:00 19994333.815000060946 28999999.995000001043 27999999.911000009626 3896434.979000092018 60314.262474989 2024-01-05T06:17:57.838990+00:00 19994333.812999960035 29000000.018000010401 28000000.070999979973 3894943.992999910843 60314.262486590 2024-01-05T06:17:58.841389+00:00 19994333.820000048727 28999999.977000001818 28000000.034000039101 3899021.986999989022 60314.262498192 2024-01-05T06:17:59.843790+00:00 19994333.809999939054 29000000.029999971390 27999999.897999998182 3902038.024000049103 60314.262509794 2024-01-05T06:18:00.846173+00:00 19994333.815999981016 28999999.958000060171 28000000.037999991328 3892106.996000051033 60314.262521215 2024-01-05T06:18:01.832951+00:00 19994333.813000079244 29000000.000000000000 28000000.075999978930 3890405.025999904145 60314.262532816 2024-01-05T06:18:02.835343+00:00 19994333.815999981016 29000000.010999921709 27999999.947000030428 3896697.996000051033 60314.262544599 2024-01-05T06:18:03.853364+00:00 19994333.812999960035 29000000.000000000000 28000000.019999980927 3897866.976999998093 60314.262556020 2024-01-05T06:18:04.840146+00:00 19994333.814000010490 29000000.034000001848 27999999.986000061035 3899854.980999947060 60314.262567622 2024-01-05T06:18:05.842546+00:00 19994333.815999981016 28999999.978000011295 28000000.064999941736 3894940.960000038147 60314.262579224 2024-01-05T06:18:06.844944+00:00 19994333.810000058264 28999999.992999989539 27999999.998999949545 3899174.065000057220 60314.262590826 2024-01-05T06:18:07.847339+00:00 19994333.819000009447 29000000.002000000328 27999999.938000079244 3895700.003999948967 60314.262602246 2024-01-05T06:18:08.834111+00:00 19994333.812999960035 29000000.002000000328 28000000.006999969482 3899978.914999961853 60314.262614029 2024-01-05T06:18:09.852131+00:00 19994333.815000060946 28999999.986000001431 27999999.985999941826 3897213.173000096809 60314.262625450 2024-01-05T06:18:10.838909+00:00 19994333.813999891281 28999999.995000001043 28000000.016000028700 3896557.886999965180 60314.262637052 2024-01-05T06:18:11.841313+00:00 19994333.813000079244 29000000.006999999285 27999999.940000060946 3897461.930999993812 60314.262648473 2024-01-05T06:18:12.828093+00:00 19994333.814000010490 28999999.999000009149 28000000.044999960810 3902186.016000031959 60314.262660256 2024-01-05T06:18:13.846116+00:00 19994333.815999981016 29000000.029999971390 27999999.975999951363 3894799.965999960899 60314.262671858 2024-01-05T06:18:14.848520+00:00 19994333.815999999642 29000000.000999990851 28000000.050000071526 3894322.131000041962 60314.262683279 2024-01-05T06:18:15.835292+00:00 19994333.815000008792 28999999.981000009924 28000000.036000009626 3896538.924999951851 60314.262695062 2024-01-05T06:18:16.853308+00:00 19994333.813000001013 28999999.992000039667 27999999.971999999136 3890191.047999978065 60314.262706482 2024-01-05T06:18:17.840087+00:00 19994333.812999989837 29000000.003999948502 28000000.006999969482 3894866.945000051986 60314.262718084 2024-01-05T06:18:18.842483+00:00 19994333.815999999642 29000000.046000000089 27999999.932999968529 3898249.973999977112 60314.262729505 2024-01-05T06:18:19.829250+00:00 19994333.811000000685 28999999.986000001431 28000000.037999991328 3894901.054999948014 60314.262741288 2024-01-05T06:18:20.847276+00:00 19994333.814000010490 28999999.971000019461 28000000.077000018209 3893514.923000096809 60314.262752709 2024-01-05T06:18:21.834048+00:00 19994333.815999981016 28999999.992000039667 27999999.917000059038 3894706.061999917030 60314.262764310 2024-01-05T06:18:22.836443+00:00 19994333.812999989837 29000000.003999948502 28000000.008999940008 3899644.993000030983 60314.262776094 2024-01-05T06:18:23.854467+00:00 19994333.815000001341 29000000.029999971390 28000000.079999998212 3896655.065999985207 60314.262787514 2024-01-05T06:18:24.841239+00:00 19994333.815000001341 28999999.970000028610 27999999.977000009269 3898874.009999989998 60314.262799116 2024-01-05T06:18:25.843644+00:00 19994333.817000001669 28999999.998999949545 27999999.978999998420 3897427.932000041008 60314.262810643 2024-01-05T06:18:26.839538+00:00 19994333.810000028461 29000000.000000000000 27999999.975999999791 3895051.965000032913 60314.262822320 2024-01-05T06:18:27.848452+00:00 19994333.815999981016 29000000.007000088692 27999999.993000000715 3895598.991999983788 60314.262833666 2024-01-05T06:18:28.828714+00:00 19994333.814000010490 28999999.975000020117 27999999.937999989837 3891564.087999939919 60314.262845448 2024-01-05T06:18:29.846730+00:00 19994333.815000001341 29000000.037999991328 28000000.015000019222 3890791.979000092018 60314.262856869 2024-01-05T06:18:30.833506+00:00 19994333.816999968141 28999999.983999971300 28000000.043999999762 3893892.007999897003 60314.262868471 2024-01-05T06:18:31.835909+00:00 19994333.810999989510 29000000.014999989420 27999999.987999979407 3895929.920000075828 60314.262880254 2024-01-05T06:18:32.853927+00:00 19994333.816000040621 28999999.975999951363 27999999.980000019073 3900298.116999983788 60314.262891675 2024-01-05T06:18:33.840703+00:00 19994333.809999998659 29000000.024000048637 27999999.989000018686 3889402.003999948967 60314.262903277 2024-01-05T06:18:34.843102+00:00 19994333.817999958992 28999999.986000061035 28000000.090999960899 3892670.860000013839 60314.262914698 2024-01-05T06:18:35.829876+00:00 19994333.813000019640 28999999.996999979019 27999999.994000021368 3894744.040000081062 60314.262926480 2024-01-05T06:18:36.847891+00:00 19994333.815000001341 29000000.005999919027 28000000.043999969959 3896641.941999911796 60314.262937901 2024-01-05T06:18:37.834663+00:00 19994333.814000010490 28999999.971999999136 27999999.980000019073 3896740.120000004768 60314.262949503 2024-01-05T06:18:38.837066+00:00 19994333.815000001341 29000000.037000060081 27999999.905000030994 3895656.016000031959 60314.262961105 2024-01-05T06:18:39.839464+00:00 19994333.815999981016 28999999.990000009537 28000000.043999969959 3892010.967999935150 60314.262972707 2024-01-05T06:18:40.841859+00:00 19994333.811000049114 28999999.993000030518 28000000.002000030130 3892483.047000051010 60314.262984308 2024-01-05T06:18:41.844261+00:00 19994333.820999979973 29000000.022999998182 27999999.992999911308 3893801.942000031006 60314.262995910 2024-01-05T06:18:42.846657+00:00 19994333.809000018984 28999999.969000000507 27999999.985000010580 3894557.056999921799 60314.263007512 2024-01-05T06:18:43.849054+00:00 19994333.815999981016 29000000.006999999285 28000000.018000010401 3890640.958000063896 60314.263018933 2024-01-05T06:18:44.835831+00:00 19994333.812000039965 28999999.991999998689 27999999.977000001818 3889144.037999988068 60314.263030535 2024-01-05T06:18:45.838230+00:00 19994333.816999908537 29000000.034000009298 27999999.953000068665 3894020.968000053894 60314.263042137 2024-01-05T06:18:46.840631+00:00 19994333.813000079244 28999999.989999979734 28000000.000000000000 3890422.051999927033 60314.263053739 2024-01-05T06:18:47.843031+00:00 19994333.813999891281 28999999.995000001043 27999999.993999961764 3897787.851999998093 60314.263065160 2024-01-05T06:18:48.829803+00:00 19994333.814000010490 29000000.004000011832 28000000.044999960810 3896245.065999985207 60314.263076942 2024-01-05T06:18:49.847820+00:00 19994333.810999989510 28999999.991000000387 28000000.034000039101 3894939.042000054847 60314.263088544 2024-01-05T06:18:50.850213+00:00 19994333.819000009447 29000000.004000011832 28000000.039000030607 3888257.092999935150 60314.263099965 2024-01-05T06:18:51.836989+00:00 19994333.814000010490 28999999.976000010967 27999999.963999990374 3892762.894000052940 60314.263111567 2024-01-05T06:18:52.839392+00:00 19994333.817000031471 29000000.006999969482 28000000.029000040144 3886509.008999944199 60314.263123169 2024-01-05T06:18:53.841797+00:00 19994333.812000039965 29000000.007000029087 27999999.973999980837 3893642.993000030983 60314.263134771 2024-01-05T06:18:54.844198+00:00 19994333.811999920756 29000000.007999960333 28000000.000000000000 3893901.986000061035 60314.263146192 2024-01-05T06:18:55.830971+00:00 19994333.817000031471 28999999.992000039667 28000000.032999988645 3890760.069999932777 60314.263157974 2024-01-05T06:18:56.848985+00:00 19994333.812999960035 28999999.988999959081 27999999.909000039101 3892796.897000073921 60314.263169395 2024-01-05T06:18:57.835759+00:00 19994333.815000060946 29000000.054000020027 28000000.055999990553 3894058.033999919891 60314.263180997 2024-01-05T06:18:58.838159+00:00 19994333.814000010490 28999999.952999949455 28000000.013999938965 3892455.001000047196 60314.263192599 2024-01-05T06:18:59.840564+00:00 19994333.817000031471 29000000.015000101179 27999999.981000069529 3893424.023000001907 60314.263204201 2024-01-05T06:19:00.842953+00:00 19994333.809999939054 29000000.019999980927 28000000.035999890417 3894470.021999955177 60314.263215803 2024-01-05T06:19:01.845354+00:00 19994333.820000048727 28999999.992999911308 28000000.004999998957 3893284.987000000197 60314.263227223 2024-01-05T06:19:02.832124+00:00 19994333.805999990553 28999999.986000061035 27999999.995000001043 3888963.932000000030 60314.263239007 2024-01-05T06:19:03.850156+00:00 19994333.819000009447 28999999.996000051498 27999999.929999999702 3891929.050999999046 60314.263250427 2024-01-05T06:19:04.836925+00:00 19994333.815999981016 28999999.990999940783 28000000.091999989003 3892571.933000000194 60314.263262029 2024-01-05T06:19:05.839327+00:00 19994333.809000018984 29000000.009999990463 27999999.907000008970 3889955.095000002999 60314.263273631 2024-01-05T06:19:06.841728+00:00 19994333.816999908537 28999999.985000010580 28000000.018999990076 3892922.927999998908 60314.263285233 2024-01-05T06:19:07.844127+00:00 19994333.815000060946 29000000.016999959946 27999999.964999999851 3892997.987999998033 60314.263296835 2024-01-05T06:19:08.846522+00:00 19994333.815999999642 28999999.975000020117 28000000.008999999613 3890034.097000002861 60314.263308361 2024-01-05T06:19:09.842412+00:00 19994333.811999998987 29000000.028000000864 28000000.089999999851 3889769.010999999940 60314.263320038 2024-01-05T06:19:10.851311+00:00 19994333.817000001669 28999999.985000010580 27999999.941000010818 3890800.813000001013 60314.263331384 2024-01-05T06:19:11.831577+00:00 19994333.811000000685 29000000.019999980927 27999999.986000001431 3897465.099999994040 60314.263343167 2024-01-05T06:19:12.849589+00:00 19994333.815999999642 28999999.983999971300 28000000.028000000864 3895267.973999998998 60314.263354587 2024-01-05T06:19:13.836369+00:00 19994333.817999988794 29000000.026000019163 27999999.954999979585 3891686.067000002135 60314.263366189 2024-01-05T06:19:14.838772+00:00 19994333.809000018984 28999999.968000050634 28000000.096999999136 3893654.994000003207 60314.263377791 2024-01-05T06:19:15.841176+00:00 19994333.817000001669 29000000.016999959946 27999999.975000020117 3895225.967000000179 60314.263389393 2024-01-05T06:19:16.843573+00:00 19994333.810999989510 29000000.009000059217 27999999.969999969006 3894033.980999999214 60314.263400995 2024-01-05T06:19:17.845971+00:00 19994333.817999988794 28999999.990999940783 27999999.991000000387 3892696.020999997854 60314.263412416 2024-01-05T06:19:18.832749+00:00 19994333.811000019312 28999999.999000001699 28000000.055000010878 3896958.979000002146 60314.263424199 2024-01-05T06:19:19.850773+00:00 19994333.815999981016 28999999.986999999732 27999999.991000000387 3896437.016000003088 60314.263435620 2024-01-05T06:19:20.837555+00:00 19994333.816000010818 28999999.999000001699 28000000.014999989420 3895692.965999991167 60314.263447222 2024-01-05T06:19:21.839958+00:00 19994333.815000001341 29000000.022000011057 27999999.907000061125 3890896.974000006914 60314.263458824 2024-01-05T06:19:22.842358+00:00 19994333.813000019640 29000000.016999989748 28000000.028000000864 3892387.034999995958 60314.263470425 2024-01-05T06:19:23.844758+00:00 19994333.812999960035 28999999.971999999136 28000000.028000000864 3894416.023000001907 60314.263481847 2024-01-05T06:19:24.831527+00:00 19994333.815999981016 28999999.986999988556 27999999.972999930382 3897485.028999999166 60314.263493448 2024-01-05T06:19:25.833924+00:00 19994333.812000039965 29000000.015999998897 28000000.067000031471 3898788.041999996174 60314.263505050 2024-01-05T06:19:26.836321+00:00 19994333.815000001341 28999999.991000000387 27999999.929000020027 3892797.936000003945 60314.263516652 2024-01-05T06:19:27.838725+00:00 19994333.811999980360 28999999.991999980062 28000000.036999940872 3897390.018000007141 60314.263528254 2024-01-05T06:19:28.841121+00:00 19994333.818000018597 29000000.022000011057 27999999.983000040054 3894787.866999999154 60314.263539855 2024-01-05T06:19:29.843519+00:00 19994333.809000018984 28999999.969000041485 27999999.962999939919 3896586.134000002872 60314.263551457 2024-01-05T06:19:30.845914+00:00 19994333.817999958992 29000000.008999940008 28000000.050000071526 3893653.004999995232 60314.263562879 2024-01-05T06:19:31.832691+00:00 19994333.815000001341 28999999.999000009149 27999999.940999981016 3899702.061999992002 60314.263574661 2024-01-05T06:19:32.850691+00:00 19994333.811000049114 29000000.008000019938 28000000.019999980927 3893626.935000001919 60314.263586082 2024-01-05T06:19:33.837469+00:00 19994333.817999958992 28999999.981999989599 28000000.024999979883 3895800.026000007987 60314.263597684 2024-01-05T06:19:34.839867+00:00 19994333.814000010490 29000000.037999991328 28000000.003000020981 3893456.993999987841 60314.263609105 2024-01-05T06:19:35.826643+00:00 19994333.815000060946 28999999.972000058740 28000000.004000071436 3897588.064000010025 60314.263620887 2024-01-05T06:19:36.844667+00:00 19994333.813999891281 29000000.006999969482 28000000.013000011444 3893175.888000010978 60314.263632489 2024-01-05T06:19:37.847062+00:00 19994333.816000100225 29000000.021000031382 27999999.957999940962 3889508.987999976147 60314.263643910 2024-01-05T06:19:38.833831+00:00 19994333.811999920756 29000000.003999948502 28000000.008999940008 3893925.967000008095 60314.263655693 2024-01-05T06:19:39.851847+00:00 19994333.815999981016 28999999.968000050634 28000000.025000099093 3893371.043000013102 60314.263667114 2024-01-05T06:19:40.838625+00:00 19994333.816000100225 29000000.018000010401 28000000.002000000328 3893949.002000004053 60314.263678716 2024-01-05T06:19:41.841024+00:00 19994333.811999920756 28999999.989999890327 27999999.984000001103 3892923.024999976158 60314.263690136 2024-01-05T06:19:42.827800+00:00 19994333.817000031471 29000000.019000049680 27999999.981000009924 3894579.016000003088 60314.263701919 2024-01-05T06:19:43.845818+00:00 19994333.809000018984 28999999.980000019073 27999999.996999990195 3890299.908000022173 60314.263713340 2024-01-05T06:19:44.832587+00:00 19994333.817999958992 29000000.016000028700 28000000.057999998331 3893015.072999984026 60314.263724942 2024-01-05T06:19:45.834986+00:00 19994333.813000079244 28999999.974999900907 27999999.960999999195 3891846.002000004053 60314.263736725 2024-01-05T06:19:46.853004+00:00 19994333.814999941736 29000000.041000008583 27999999.980000019073 3895757.032000004780 60314.263748146 2024-01-05T06:19:47.839773+00:00 19994333.815000060946 28999999.975000020117 27999999.964999999851 3891280.011999994982 60314.263759747 2024-01-05T06:19:48.842169+00:00 19994333.811999920756 28999999.978000041097 28000000.044999960810 3891571.958000003826 60314.263771349 2024-01-05T06:19:49.844566+00:00 19994333.813000079244 29000000.041000008583 27999999.953000009060 3897728.078999996185 60314.263782951 2024-01-05T06:19:50.846967+00:00 19994333.817999958992 28999999.986999988556 28000000.055999990553 3894928.997000008821 60314.263794478 2024-01-05T06:19:51.842860+00:00 19994333.815999981016 28999999.982999920845 28000000.018000010401 3892128.949999988079 60314.263806080 2024-01-05T06:19:52.845254+00:00 19994333.810000058264 29000000.020000100136 27999999.946000039577 3899367.974000006914 60314.263817500 2024-01-05T06:19:53.832026+00:00 19994333.818999890238 29000000.009999990463 28000000.104999959469 3894167.979000002146 60314.263829102 2024-01-05T06:19:54.834427+00:00 19994333.807000041008 28999999.986999988556 27999999.925000008196 3892836.118999987841 60314.263840885 2024-01-05T06:19:55.852449+00:00 19994333.820999979973 28999999.995000001043 28000000.022000011057 3893682.955000013113 60314.263852306 2024-01-05T06:19:56.839228+00:00 19994333.813000079244 29000000.004999998957 27999999.977000001818 3895287.000000000000 60314.263863908 2024-01-05T06:19:57.841631+00:00 19994333.811999920756 28999999.981000009924 27999999.963999990374 3892165.005999981891 60314.263875510 2024-01-05T06:19:58.844030+00:00 19994333.817000031471 29000000.037000000477 27999999.994000021368 3894378.876000016928 60314.263887112 2024-01-05T06:19:59.846429+00:00 19994333.809999939054 28999999.984999980778 28000000.029999971390 3893998.087999999989 60314.263898532 2024-01-05T06:20:00.833188+00:00 19994333.818000078201 29000000.005000028759 28000000.016000028700 3893073.947999984026 60314.263910134 2024-01-05T06:20:01.835592+00:00 19994333.813000001013 28999999.978999998420 27999999.973999980837 3892082.115999997128 60314.263921736 2024-01-05T06:20:02.837996+00:00 19994333.813999999315 28999999.998999979347 27999999.991999980062 3896522.883000016212 60314.263933338 2024-01-05T06:20:03.840395+00:00 19994333.813999999315 29000000.003999978304 27999999.996000051498 3895462.090999991167 60314.263944940 2024-01-05T06:20:04.842802+00:00 19994333.813999999315 28999999.990000009537 27999999.929000020027 3895865.858000009786 60314.263956542 2024-01-05T06:20:05.845197+00:00 19994333.812000010163 29000000.012000020593 28000000.155999898911 3896352.083999990951 60314.263968144 2024-01-05T06:20:06.847599+00:00 19994333.816999990493 29000000.013000011444 27999999.932000041008 3893642.969000012148 60314.263979564 2024-01-05T06:20:07.834382+00:00 19994333.814000010490 29000000.004000011832 28000000.004999998957 3893726.973999977112 60314.263991166 2024-01-05T06:20:08.836783+00:00 19994333.812999989837 28999999.986999988556 28000000.019000049680 3893127.085000007879 60314.264002768 2024-01-05T06:20:09.839182+00:00 19994333.817999988794 29000000.008999999613 27999999.949999928474 3898590.009000002872 60314.264014370 2024-01-05T06:20:10.841585+00:00 19994333.812000010163 28999999.981000009924 28000000.022999998182 3889370.975000023842 60314.264025792 2024-01-05T06:20:11.828365+00:00 19994333.816000010818 29000000.010999981314 28000000.041000008583 3898392.989999949932 60314.264037574 2024-01-05T06:20:12.846386+00:00 19994333.810999989510 28999999.996999979019 28000000.041000008583 3893220.037000000011 60314.264049176 2024-01-05T06:20:13.848782+00:00 19994333.816000010818 29000000.008000019938 27999999.920000080019 3893402.973000050057 60314.264060597 2024-01-05T06:20:14.835559+00:00 19994333.812999960035 28999999.998000029474 28000000.031999949366 3892839.955999969970 60314.264072198 2024-01-05T06:20:15.837957+00:00 19994333.816000040621 28999999.986999988556 28000000.016000028700 3893423.036000012886 60314.264083800 2024-01-05T06:20:16.840356+00:00 19994333.816999968141 28999999.998999949545 27999999.911000009626 3899067.004999995232 60314.264095402 2024-01-05T06:20:17.842761+00:00 19994333.809999998659 29000000.009999990463 28000000.035999890417 3895509.950999975204 60314.264106823 2024-01-05T06:20:18.829534+00:00 19994333.815999981016 29000000.011000040919 28000000.024000000209 3893517.017000020016 60314.264118606 2024-01-05T06:20:19.847556+00:00 19994333.815000001341 29000000.009999990463 27999999.975999999791 3898780.989000021946 60314.264130027 2024-01-05T06:20:20.834324+00:00 19994333.817000031471 28999999.988999959081 28000000.033999990672 3897159.111999989022 60314.264141629 2024-01-05T06:20:21.836722+00:00 19994333.810999989510 28999999.974000100046 27999999.940000001341 3892484.852999985218 60314.264153412 2024-01-05T06:20:22.854744+00:00 19994333.814000010490 29000000.009999990463 28000000.070000011474 3897184.118000030983 60314.264164832 2024-01-05T06:20:23.841529+00:00 19994333.818000018597 29000000.020999908447 27999999.942000001669 3895327.904999970924 60314.264176434 2024-01-05T06:20:24.843928+00:00 19994333.811999980360 28999999.984000090510 28000000.006999999285 3890399.968999981880 60314.264187855 2024-01-05T06:20:25.830700+00:00 19994333.815000001341 29000000.009999990463 28000000.011000011116 3895162.072000027169 60314.264199638 2024-01-05T06:20:26.848724+00:00 19994333.814000010490 29000000.011000040919 28000000.043999999762 3892221.083000003826 60314.264211059 2024-01-05T06:20:27.835488+00:00 19994333.813999950886 28999999.975999951363 27999999.961999978870 3892164.959999979008 60314.264222661 2024-01-05T06:20:28.837883+00:00 19994333.815000060946 29000000.018000010401 28000000.016000028700 3893100.921000003815 60314.264234263 2024-01-05T06:20:29.840278+00:00 19994333.814999941736 28999999.980000019073 27999999.960999969393 3895424.109000027180 60314.264245864 2024-01-05T06:20:30.842681+00:00 19994333.813000079244 29000000.008999940008 28000000.011000040919 3893991.947999954224 60314.264257466 2024-01-05T06:20:31.845077+00:00 19994333.815999981016 28999999.981000069529 28000000.071999970824 3891852.023000001907 60314.264268992 2024-01-05T06:20:32.840967+00:00 19994333.811999920756 29000000.013000000268 27999999.956000030041 3889900.015000044834 60314.264280670 2024-01-05T06:20:33.849864+00:00 19994333.813000079244 28999999.997000008821 28000000.034999970347 3894385.062999964226 60314.264292016 2024-01-05T06:20:34.830132+00:00 19994333.817000031471 28999999.993000000715 28000000.007000029087 3893825.878000020981 60314.264303798 2024-01-05T06:20:35.848152+00:00 19994333.814999941736 29000000.018999990076 27999999.919999960810 3898815.078999996185 60314.264315219 2024-01-05T06:20:36.834925+00:00 19994333.814000010490 28999999.990000009537 28000000.037000060081 3896386.902000010014 60314.264326821 2024-01-05T06:20:37.837321+00:00 19994333.809999939054 28999999.978999998420 27999999.990000009537 3891983.981999992859 60314.264338423 2024-01-05T06:20:38.839719+00:00 19994333.818000078201 29000000.023999989033 28000000.000000000000 3897568.091000020970 60314.264350025 2024-01-05T06:20:39.842111+00:00 19994333.810999989510 29000000.007999990135 27999999.972999930382 3893034.973999977112 60314.264361626 2024-01-05T06:20:40.844504+00:00 19994333.817000031471 28999999.983000040054 28000000.106000069529 3900181.050000011921 60314.264373047 2024-01-05T06:20:41.831282+00:00 19994333.814000010490 29000000.026999950409 27999999.968999978155 3894166.885999978054 60314.264384830 2024-01-05T06:20:42.849297+00:00 19994333.813999891281 28999999.981999989599 27999999.957999940962 3897273.134000002872 60314.264396251 2024-01-05T06:20:43.836079+00:00 19994333.817000031471 28999999.971999999136 27999999.996999979019 3899025.824999988079 60314.264407853 2024-01-05T06:20:44.838479+00:00 19994333.812000039965 29000000.033000048250 28000000.062000039965 3887975.094000041019 60314.264419455 2024-01-05T06:20:45.840881+00:00 19994333.815999981016 28999999.992999970913 27999999.953000068665 3900006.009000002872 60314.264431057 2024-01-05T06:20:46.843282+00:00 19994333.810999989510 28999999.967000011355 28000000.021999958903 3896334.044999957085 60314.264442477 2024-01-05T06:20:47.830059+00:00 19994333.817999958992 29000000.031000021845 27999999.996999979019 3898707.916000009049 60314.264454260 2024-01-05T06:20:48.848080+00:00 19994333.813000079244 28999999.989999949932 28000000.016999959946 3896555.972000002861 60314.264465862 2024-01-05T06:20:49.850479+00:00 19994333.814000010490 29000000.022999998182 27999999.994000080973 3891878.041999996174 60314.264477283 2024-01-05T06:20:50.837263+00:00 19994333.814999941736 29000000.000000000000 27999999.990999940783 3896714.999000012875 60314.264488885 2024-01-05T06:20:51.839658+00:00 19994333.810999989510 29000000.004000071436 27999999.935999989510 3897570.019999980927 60314.264500487 2024-01-05T06:20:52.842054+00:00 19994333.817000031471 28999999.981999989599 28000000.090000029653 3894170.027999997139 60314.264512089 2024-01-05T06:20:53.844451+00:00 19994333.812000039965 29000000.020999908447 27999999.896000031382 3894278.912000000011 60314.264523509 2024-01-05T06:20:54.831228+00:00 19994333.819999929518 28999999.971999999136 27999999.962999939919 3901188.076000034809 60314.264535292 2024-01-05T06:20:55.849239+00:00 19994333.811999998987 28999999.996000051498 28000000.037000060081 3893283.964999973774 60314.264546713 2024-01-05T06:20:56.836015+00:00 19994333.813999999315 28999999.995000001043 28000000.094999998808 3890903.971000016201 60314.264558315 2024-01-05T06:20:57.838410+00:00 19994333.813999999315 29000000.026999950409 27999999.934999998659 3891950.005999981891 60314.264569736 2024-01-05T06:20:58.825188+00:00 19994333.815000001341 29000000.016000028700 28000000.000000000000 3890480.014999986161 60314.264581519 2024-01-05T06:20:59.843209+00:00 19994333.812000010163 28999999.995000001043 27999999.977000001818 3901122.976999998093 60314.264593120 2024-01-05T06:21:00.845598+00:00 19994333.815999999642 28999999.971999999136 28000000.040000010282 3897599.993000030983 60314.264604541 2024-01-05T06:21:01.832373+00:00 19994333.816999990493 29000000.008000019938 28000000.013999998569 3894285.936999977101 60314.264616324 2024-01-05T06:21:02.850388+00:00 19994333.809000018984 28999999.980000019073 27999999.991000000387 3899256.224000037182 60314.264627745 2024-01-05T06:21:03.837168+00:00 19994333.817000001669 29000000.014999989420 28000000.027000010014 3900763.854999959003 60314.264639347 2024-01-05T06:21:04.839567+00:00 19994333.810999989510 29000000.013000011444 27999999.937999989837 3895440.999000012875 60314.264650768 2024-01-05T06:21:05.826346+00:00 19994333.818000018597 28999999.990000009537 28000000.030999988317 3898683.980000019073 60314.264662551 2024-01-05T06:21:06.844373+00:00 19994333.810999989510 29000000.003999948502 27999999.981000009924 3894142.004000008106 60314.264674152 2024-01-05T06:21:07.846774+00:00 19994333.816999968141 28999999.993000030518 28000000.078999999911 3893088.027000010014 60314.264685574 2024-01-05T06:21:08.833543+00:00 19994333.816000040621 28999999.995999928564 27999999.922999981791 3895549.969999969006 60314.264697356 2024-01-05T06:21:09.851570+00:00 19994333.811999980360 28999999.991000000387 28000000.013999998569 3895910.143000007141 60314.264708777 2024-01-05T06:21:10.838343+00:00 19994333.817000031471 29000000.008000001311 27999999.978000041097 3892443.813000022899 60314.264720379 2024-01-05T06:21:11.840735+00:00 19994333.810999989510 29000000.008999988437 28000000.069999989122 3894088.108999968041 60314.264731905 2024-01-05T06:21:12.836628+00:00 19994333.817999958992 29000000.003000009805 28000000.027000010014 3895625.883000016212 60314.264743582 2024-01-05T06:21:13.845536+00:00 19994333.811000049114 28999999.991000011563 27999999.914999961853 3894969.078000009060 60314.264754928 2024-01-05T06:21:14.825801+00:00 19994333.815999981016 29000000.007999990135 28000000.029000040144 3892099.042999982834 60314.264766711 2024-01-05T06:21:15.843812+00:00 19994333.814000010490 28999999.974999990314 28000000.022999998182 3891524.907999991905 60314.264778388 2024-01-05T06:21:16.852715+00:00 19994333.813999950886 29000000.025000009686 27999999.932999968529 3895152.166000009049 60314.264789734 2024-01-05T06:21:17.832986+00:00 19994333.818000018597 28999999.981000009924 28000000.024999979883 3891990.894999980927 60314.264801516 2024-01-05T06:21:18.851003+00:00 19994333.808000031859 29000000.001999970526 27999999.983000040054 3894354.971000016201 60314.264812937 2024-01-05T06:21:19.837779+00:00 19994333.819000009447 29000000.012000020593 28000000.052000049502 3890337.087000011932 60314.264824539 2024-01-05T06:21:20.840178+00:00 19994333.807999968529 29000000.013999998569 27999999.907999988645 3894220.947999954224 60314.264835960 2024-01-05T06:21:21.826953+00:00 19994333.819999989122 29000000.017000019550 28000000.002999901772 3895908.953000069130 60314.264847742 2024-01-05T06:21:22.844966+00:00 19994333.810999989510 28999999.973999980837 27999999.979000091553 3897600.115000010002 60314.264859164 2024-01-05T06:21:23.831746+00:00 19994333.815999981016 28999999.991000000387 28000000.051999930292 3899176.856999992859 60314.264870766 2024-01-05T06:21:24.834143+00:00 19994333.813000079244 29000000.027000010014 28000000.090000029653 3897473.090999960899 60314.264882367 2024-01-05T06:21:25.836538+00:00 19994333.812999960035 28999999.971999999136 27999999.960999969393 3896497.945999979973 60314.264893969 2024-01-05T06:21:26.838933+00:00 19994333.815999981016 29000000.004999939352 27999999.958999991417 3893149.103000044823 60314.264905571 2024-01-05T06:21:27.841331+00:00 19994333.817000031471 29000000.021000031382 28000000.053000088781 3896497.947999954224 60314.264917172 2024-01-05T06:21:28.843728+00:00 19994333.812999960035 28999999.976000070572 28000000.005999919027 3893365.087000011932 60314.264928774 2024-01-05T06:21:29.846125+00:00 19994333.814000010490 28999999.981999989599 27999999.980000019073 3890419.983000040054 60314.264940196 2024-01-05T06:21:30.832902+00:00 19994333.815999981016 29000000.041000008583 28000000.000000000000 3894443.883000016212 60314.264951797 2024-01-05T06:21:31.835296+00:00 19994333.810999989510 28999999.967000011355 28000000.014999989420 3892664.993999958038 60314.264963399 2024-01-05T06:21:32.837693+00:00 19994333.819000009447 29000000.029999971390 27999999.990000009537 3889175.004999995232 60314.264975001 2024-01-05T06:21:33.840097+00:00 19994333.814000010490 28999999.990000009537 28000000.072000030428 3895194.912000060081 60314.264986422 2024-01-05T06:21:34.826877+00:00 19994333.810999989510 29000000.003999948502 27999999.925999999046 3893037.100999950897 60314.264998205 2024-01-05T06:21:35.844893+00:00 19994333.817000031471 28999999.988999959081 27999999.993000000715 3898089.077000021935 60314.265009806 2024-01-05T06:21:36.847289+00:00 19994333.809999939054 29000000.002000089735 27999999.951000008732 3894786.952000021935 60314.265021228 2024-01-05T06:21:37.834065+00:00 19994333.819000009447 28999999.995000001043 28000000.088999990374 3890519.013999938965 60314.265032829 2024-01-05T06:21:38.836453+00:00 19994333.813000079244 29000000.013000011444 27999999.938999999315 3898149.060000061989 60314.265044431 2024-01-05T06:21:39.838853+00:00 19994333.816999908537 28999999.996999979019 28000000.000000000000 3895837.882999897003 60314.265056033 2024-01-05T06:21:40.841257+00:00 19994333.813000079244 28999999.995000001043 28000000.050000008196 3892129.949000000954 60314.265067454 2024-01-05T06:21:41.828039+00:00 19994333.815999981016 29000000.011999960989 27999999.928999990225 3891105.046000003815 60314.265079237 2024-01-05T06:21:42.846056+00:00 19994333.809999939054 28999999.988999959081 28000000.028000000864 3893745.960000038147 60314.265090658 2024-01-05T06:21:43.832828+00:00 19994333.817000031471 28999999.977000001818 28000000.008999999613 3893355.136000037193 60314.265102260 2024-01-05T06:21:44.835226+00:00 19994333.814000010490 29000000.018000010401 28000000.028000000864 3896690.959999918938 60314.265113861 2024-01-05T06:21:45.837623+00:00 19994333.812000039965 29000000.019999980927 27999999.980000019073 3898639.015000104904 60314.265125463 2024-01-05T06:21:46.840025+00:00 19994333.817999958992 28999999.995000001043 28000000.028999980539 3894202.967999935150 60314.265137065 2024-01-05T06:21:47.842426+00:00 19994333.812000039965 28999999.971999999136 27999999.976000010967 3893073.039999961853 60314.265148486 2024-01-05T06:21:48.829201+00:00 19994333.814000010490 28999999.995000001043 27999999.967000011355 3901172.999000072014 60314.265160269 2024-01-05T06:21:49.847224+00:00 19994333.813999999315 29000000.021999999881 28000000.050000008196 3894082.993000030983 60314.265171690 2024-01-05T06:21:50.833996+00:00 19994333.815000008792 28999999.986999988556 27999999.965999960899 3893031.961999893188 60314.265183291 2024-01-05T06:21:51.836387+00:00 19994333.815000008792 29000000.008999999613 28000000.035000029951 3892900.998000026215 60314.265194818 2024-01-05T06:21:52.832271+00:00 19994333.810999989510 28999999.993999991566 27999999.974999960512 3894747.940000057220 60314.265206495 2024-01-05T06:21:53.841179+00:00 19994333.817999999970 29000000.025000009686 27999999.955000039190 3896155.059000014793 60314.265218097 2024-01-05T06:21:54.843584+00:00 19994333.810999989510 29000000.001000020653 28000000.019999980927 3897789.111999989022 60314.265229624 2024-01-05T06:21:55.839474+00:00 19994333.818000018597 28999999.992999970913 28000000.028000000864 3892360.852999926079 60314.265241301 2024-01-05T06:21:56.848373+00:00 19994333.810999989510 29000000.007000029087 28000000.028000000864 3897059.031000018120 60314.265252646 2024-01-05T06:21:57.828638+00:00 19994333.817999988794 28999999.971000019461 27999999.932999968529 3894835.953000069130 60314.265264429 2024-01-05T06:21:58.846655+00:00 19994333.812000010163 29000000.014999989420 28000000.095000028610 3899097.148999928962 60314.265275850 2024-01-05T06:21:59.833424+00:00 19994333.816000010818 29000000.033999979496 27999999.904000040144 3894261.932999968994 60314.265287451 2024-01-05T06:22:00.835815+00:00 19994333.815000001341 28999999.968999978155 28000000.032999988645 3894639.883000016212 60314.265299053 2024-01-05T06:22:01.838216+00:00 19994333.812999989837 29000000.004000011832 28000000.046000000089 3900621.082000017166 60314.265310655 2024-01-05T06:22:02.840615+00:00 19994333.815000001341 28999999.983000040054 27999999.901999950409 3895666.975000023842 60314.265322257 2024-01-05T06:22:03.843010+00:00 19994333.810999989510 28999999.995999928564 28000000.059000018984 3892910.069000006188 60314.265333678 2024-01-05T06:22:04.829783+00:00 19994333.819000009447 29000000.004000071436 27999999.929000020027 3894323.960999966133 60314.265345461 2024-01-05T06:22:05.847803+00:00 19994333.809000018984 29000000.011999960989 28000000.067000031471 3892718.970000029076 60314.265356882 2024-01-05T06:22:06.834582+00:00 19994333.816999968141 29000000.011000040919 27999999.962000008672 3894377.116000055801 60314.265368483 2024-01-05T06:22:07.836985+00:00 19994333.817000031471 28999999.985999941826 28000000.005999919027 3897360.898999928962 60314.265380085 2024-01-05T06:22:08.839387+00:00 19994333.812999960035 29000000.032999988645 28000000.080000039190 3894004.975000023842 60314.265391687 2024-01-05T06:22:09.841788+00:00 19994333.813000019640 28999999.979000091553 27999999.940999981016 3899527.031000018120 60314.265403108 2024-01-05T06:22:10.828558+00:00 19994333.814000010490 28999999.985999941826 27999999.950000051409 3895832.982999920845 60314.265414710 2024-01-05T06:22:11.830956+00:00 19994333.816999968141 29000000.029000040144 28000000.039999961853 3888735.081000090111 60314.265426493 2024-01-05T06:22:12.848970+00:00 19994333.812000039965 28999999.978999968618 28000000.034999970347 3891601.941999911796 60314.265437914 2024-01-05T06:22:13.835746+00:00 19994333.815999981016 29000000.003999948502 27999999.960999999195 3895161.031000018120 60314.265449516 2024-01-05T06:22:14.838146+00:00 19994333.811000049114 28999999.985000010580 28000000.050000000745 3891001.981999992859 60314.265461117 2024-01-05T06:22:15.840549+00:00 19994333.817999958992 29000000.014999989420 27999999.960999999195 3890168.019000052940 60314.265472719 2024-01-05T06:22:16.842942+00:00 19994333.812000039965 28999999.991000059992 27999999.986000001431 3895414.970000029076 60314.265484140 2024-01-05T06:22:17.829717+00:00 19994333.815999981016 28999999.977000001818 28000000.015999991447 3895991.997999907006 60314.265495742 2024-01-05T06:22:18.832110+00:00 19994333.815999981016 29000000.018999930471 27999999.956000000238 3900055.082000017166 60314.265507344 2024-01-05T06:22:19.834497+00:00 19994333.809999939054 29000000.036000009626 28000000.047000020742 3894310.910000085831 60314.265518946 2024-01-05T06:22:20.836892+00:00 19994333.819000009447 28999999.967000011355 27999999.960999999195 3900155.122999907006 60314.265530547 2024-01-05T06:22:21.839286+00:00 19994333.810000058264 29000000.004000071436 28000000.028999980539 3894875.884999989998 60314.265542149 2024-01-05T06:22:22.841685+00:00 19994333.817000031471 29000000.009999990463 27999999.945999979973 3895246.013000010978 60314.265553751 2024-01-05T06:22:23.844086+00:00 19994333.811999920756 28999999.984999999404 28000000.154000040144 3892207.943000078201 60314.265565172 2024-01-05T06:22:24.830858+00:00 19994333.818000078201 29000000.010999999940 27999999.854999959469 3893277.027999997139 60314.265576954 2024-01-05T06:22:25.848876+00:00 19994333.811999920756 28999999.989000011235 28000000.102000001818 3894293.046000003815 60314.265588376 2024-01-05T06:22:26.835661+00:00 19994333.815999981016 29000000.021999999881 27999999.915000021458 3892351.000000000000 60314.265599978 2024-01-05T06:22:27.838059+00:00 19994333.814000010490 28999999.962999980897 28000000.060999989510 3889928.942999958992 60314.265611398 2024-01-05T06:22:28.824829+00:00 19994333.812000039965 29000000.037000000477 27999999.924000021070 3895270.973000050057 60314.265623181 2024-01-05T06:22:29.842848+00:00 19994333.817000031471 28999999.975000020117 28000000.050999999046 3896058.102999926079 60314.265634783 2024-01-05T06:22:30.845244+00:00 19994333.810999989510 29000000.019999980927 27999999.937999960035 3893829.879000068177 60314.265646204 2024-01-05T06:22:31.832014+00:00 19994333.815999981016 28999999.963999990374 28000000.086000081152 3895972.070999979973 60314.265657987 2024-01-05T06:22:32.850031+00:00 19994333.812000039965 29000000.027000010014 27999999.939999941736 3896707.087999939919 60314.265669407 2024-01-05T06:22:33.836795+00:00 19994333.817999958992 29000000.018000010401 28000000.067999958992 3893768.938000082970 60314.265681009 2024-01-05T06:22:34.839189+00:00 19994333.810999989510 28999999.986999988556 27999999.965000029653 3896044.756999969017 60314.265692536 2024-01-05T06:22:35.835085+00:00 19994333.812999960035 28999999.974000040442 27999999.955999970436 3897923.227999926079 60314.265704213 2024-01-05T06:22:36.843991+00:00 19994333.816000100225 29000000.013999998569 28000000.058000091463 3890434.993000030983 60314.265715559 2024-01-05T06:22:37.824261+00:00 19994333.813999891281 28999999.978999968618 27999999.995000001043 3890861.073000072967 60314.265727341 2024-01-05T06:22:38.842276+00:00 19994333.816000100225 29000000.018000010401 28000000.032999988645 3888371.921999930870 60314.265739018 2024-01-05T06:22:39.851179+00:00 19994333.811999920756 28999999.998000029474 28000000.005999919027 3891617.075999975204 60314.265750364 2024-01-05T06:22:40.831448+00:00 19994333.818000078201 29000000.025999959558 27999999.981000069529 3890382.927000045776 60314.265762147 2024-01-05T06:22:41.849464+00:00 19994333.811999920756 28999999.986999988556 27999999.962999939919 3888638.088000059128 60314.265773568 2024-01-05T06:22:42.836248+00:00 19994333.815999999642 28999999.981999989599 27999999.953000068665 3891357.894999980927 60314.265785170 2024-01-05T06:22:43.838645+00:00 19994333.815999999642 28999999.988000039011 28000000.032999988645 3889523.014999986161 60314.265796591 2024-01-05T06:22:44.825415+00:00 19994333.811999998987 29000000.031999949366 27999999.990999940783 3895125.912999988068 60314.265808373 2024-01-05T06:22:45.843437+00:00 19994333.815000001341 28999999.994000080973 28000000.009000059217 3896225.120999931823 60314.265819794 2024-01-05T06:22:46.830208+00:00 19994333.809999998659 28999999.978999968618 28000000.024999979883 3892726.979000092018 60314.265831396 2024-01-05T06:22:47.832607+00:00 19994333.817999999970 29000000.024999979883 27999999.957000020891 3898884.944999932777 60314.265843179 2024-01-05T06:22:48.850629+00:00 19994333.813000008464 29000000.006999969482 28000000.036000009626 3895156.070000051986 60314.265854600 2024-01-05T06:22:49.837416+00:00 19994333.817999988794 28999999.989000078291 27999999.969999909401 3896260.827999948990 60314.265866201 2024-01-05T06:22:50.839815+00:00 19994333.812999989837 29000000.008000019938 28000000.046000000089 3898504.190999985207 60314.265877623 2024-01-05T06:22:51.826593+00:00 19994333.814000010490 28999999.979999899864 28000000.004999998957 3890207.909000039101 60314.265889405 2024-01-05T06:22:52.844614+00:00 19994333.815000001341 29000000.029000040144 27999999.947000000626 3890044.103999971878 60314.265900826 2024-01-05T06:22:53.831389+00:00 19994333.814000010490 28999999.965000029653 28000000.058000009507 3891294.929000020027 60314.265912428 2024-01-05T06:22:54.833784+00:00 19994333.815000001341 28999999.998999949545 28000000.024999991059 3891271.031000018120 60314.265924030 2024-01-05T06:22:55.836180+00:00 19994333.812999960035 29000000.024999979883 27999999.938000008464 3889742.008999944199 60314.265935631 2024-01-05T06:22:56.838577+00:00 19994333.817000031471 29000000.001000050455 28000000.065000001341 3892273.930000067223 60314.265947233 2024-01-05T06:22:57.840978+00:00 19994333.809999998659 28999999.970999959856 27999999.958000000566 3898950.032999991905 60314.265958835 2024-01-05T06:22:58.843374+00:00 19994333.816999968141 29000000.009000059217 28000000.041999999434 3894402.939000010025 60314.265970437 2024-01-05T06:22:59.845764+00:00 19994333.812000039965 29000000.006999969482 27999999.918000008911 3899171.052999972831 60314.265981858 2024-01-05T06:23:00.832528+00:00 19994333.815000001341 28999999.995999999344 28000000.017999980599 3896681.047999978065 60314.265993460 2024-01-05T06:23:01.834920+00:00 19994333.819000009447 29000000.026000000536 28000000.018999990076 3894414.986999989022 60314.266005062 2024-01-05T06:23:02.837316+00:00 19994333.806999981403 28999999.993000000715 28000000.060999989510 3893599.884000062943 60314.266016664 2024-01-05T06:23:03.839714+00:00 19994333.818000018597 29000000.000000000000 27999999.901000019163 3893824.138000010978 60314.266028084 2024-01-05T06:23:04.826493+00:00 19994333.811999980360 28999999.984999980778 28000000.046999990940 3894413.958999990951 60314.266039867 2024-01-05T06:23:05.844510+00:00 19994333.817000031471 29000000.015999998897 28000000.006000038236 3892320.049000024796 60314.266051469 2024-01-05T06:23:06.846907+00:00 19994333.812999960035 28999999.983000010252 27999999.949000000954 3894202.916999936104 60314.266062890 2024-01-05T06:23:07.833689+00:00 19994333.817000031471 29000000.013999998569 27999999.994999948889 3890159.013000010978 60314.266074492 2024-01-05T06:23:08.836079+00:00 19994333.810999929905 28999999.975000020117 28000000.015000049025 3891243.052000045776 60314.266086094 2024-01-05T06:23:09.838479+00:00 19994333.816000100225 29000000.024999979883 27999999.953999999911 3890480.115000010002 60314.266097696 2024-01-05T06:23:10.840877+00:00 19994333.814999941736 28999999.991000000387 28000000.038999971002 3896149.957999945153 60314.266109116 2024-01-05T06:23:11.827652+00:00 19994333.814000010490 28999999.984000030905 27999999.986000061035 3889048.909999967087 60314.266120899 2024-01-05T06:23:12.845683+00:00 19994333.814999941736 29000000.029999971390 28000000.048999909312 3891819.961000084877 60314.266132320 2024-01-05T06:23:13.832452+00:00 19994333.810000058264 28999999.996999979019 28000000.028000000864 3894285.038999915123 60314.266143922 2024-01-05T06:23:14.834850+00:00 19994333.819000009447 28999999.975000020117 27999999.996000051498 3889969.052000045776 60314.266155524 2024-01-05T06:23:15.837247+00:00 19994333.809999939054 29000000.046000000089 27999999.970000028610 3896271.930999993812 60314.266167126 2024-01-05T06:23:16.839648+00:00 19994333.819000009447 28999999.964999970049 27999999.954999919981 3890712.034000039101 60314.266178728 2024-01-05T06:23:17.842052+00:00 19994333.810999989510 28999999.982000049204 27999999.999000068754 3895186.881999969017 60314.266190254 2024-01-05T06:23:18.837949+00:00 19994333.817000031471 29000000.010999921709 28000000.018999930471 3893116.144999980927 60314.266201931 2024-01-05T06:23:19.846861+00:00 19994333.812999960035 29000000.000000000000 28000000.027000069618 3894508.034000039101 60314.266213277 2024-01-05T06:23:20.827130+00:00 19994333.812000039965 29000000.006000038236 27999999.977000001818 3890281.878000020981 60314.266225060 2024-01-05T06:23:21.845147+00:00 19994333.819000009447 29000000.003000020981 27999999.980999950320 3895114.035999894142 60314.266236480 2024-01-05T06:23:22.831924+00:00 19994333.810000058264 28999999.995000001043 28000000.011000040919 3896534.013000010978 60314.266248082 2024-01-05T06:23:23.834322+00:00 19994333.819000009447 29000000.001999970526 28000000.041999939829 3891698.106999992859 60314.266259865 2024-01-05T06:23:24.852343+00:00 19994333.807999968529 28999999.996999979019 28000000.011000040919 3894734.962000011932 60314.266271286 2024-01-05T06:23:25.839121+00:00 19994333.822000030428 29000000.009000059217 27999999.988999959081 3890718.888000010978 60314.266282888 2024-01-05T06:23:26.841517+00:00 19994333.809999939054 28999999.996999979019 27999999.945000048727 3888779.983000040054 60314.266294309 2024-01-05T06:23:27.828292+00:00 19994333.812999960035 29000000.009999990463 28000000.047000050545 3892303.970999956131 60314.266306092 2024-01-05T06:23:28.846313+00:00 19994333.818000078201 29000000.003000020981 27999999.961999889463 3892780.109000086784 60314.266317513 2024-01-05T06:23:29.833088+00:00 19994333.812999960035 29000000.014999989420 28000000.096000079066 3891648.962999939919 60314.266329114 2024-01-05T06:23:30.835482+00:00 19994333.814000010490 28999999.960000038147 27999999.929999999702 3894734.998999952804 60314.266340716 2024-01-05T06:23:31.837878+00:00 19994333.812999960035 29000000.018000010401 28000000.039999991655 3895094.047000051010 60314.266352318 2024-01-05T06:23:32.840279+00:00 19994333.817000031471 29000000.016999959946 27999999.938000008464 3893549.993999958038 60314.266363920 2024-01-05T06:23:33.842673+00:00 19994333.812000039965 28999999.993999961764 28000000.052000001073 3891868.950000048149 60314.266375341 2024-01-05T06:23:34.829446+00:00 19994333.815999981016 28999999.968999978155 27999999.984999980778 3891684.049999951851 60314.266387124 2024-01-05T06:23:35.847464+00:00 19994333.811999920756 29000000.042000059038 28000000.010000020266 3893724.949000000954 60314.266398544 2024-01-05T06:23:36.834244+00:00 19994333.815000001341 28999999.980000019073 28000000.032999988645 3892419.018000000156 60314.266410146 2024-01-05T06:23:37.836637+00:00 19994333.815000001341 28999999.982999999076 27999999.934999998659 3887908.986000000034 60314.266421748 2024-01-05T06:23:38.839034+00:00 19994333.812000010163 29000000.017000000924 27999999.975000020117 3890118.964999999851 60314.266433350 2024-01-05T06:23:39.841435+00:00 19994333.817999988794 29000000.022999998182 28000000.023999989033 3888443.135999999940 60314.266444771 2024-01-05T06:23:40.828212+00:00 19994333.814000010490 29000000.000000000000 28000000.103999968618 3889974.865000002086 60314.266456373 2024-01-05T06:23:41.830609+00:00 19994333.812999989837 28999999.956999991089 27999999.940999981016 3887586.033999998122 60314.266468155 2024-01-05T06:23:42.848626+00:00 19994333.812999989837 29000000.000000000000 27999999.975000020117 3892915.947999998927 60314.266479576 2024-01-05T06:23:43.835396+00:00 19994333.817000001669 28999999.997000008821 28000000.028999980539 3893252.056000002194 60314.266491178 2024-01-05T06:23:44.837788+00:00 19994333.814000010490 29000000.031000021845 28000000.041000008583 3894761.984999998938 60314.266502780 2024-01-05T06:23:45.840193+00:00 19994333.814000010490 28999999.986999958754 27999999.940000001341 3894647.982000000775 60314.266514382 2024-01-05T06:23:46.842594+00:00 19994333.813999980688 28999999.989000018686 27999999.965000029653 3891871.015000001062 60314.266525803 2024-01-05T06:23:47.829370+00:00 19994333.812000010163 29000000.008000019938 28000000.016999959946 3894573.021999999881 60314.266537405 2024-01-05T06:23:48.831765+00:00 19994333.818999979645 29000000.023999989033 27999999.980000078678 3892328.017999999225 60314.266549007 2024-01-05T06:23:49.834162+00:00 19994333.809999998659 28999999.967000011355 28000000.054999951273 3898414.946000001859 60314.266560609 2024-01-05T06:23:50.836558+00:00 19994333.818000018597 29000000.013999998569 27999999.983999971300 3893544.097999996971 60314.266572210 2024-01-05T06:23:51.838955+00:00 19994333.809999998659 29000000.012000020593 27999999.986000061035 3895173.958999998868 60314.266583812 2024-01-05T06:23:52.841351+00:00 19994333.818000018597 28999999.986999988556 27999999.973999980837 3891455.973999998998 60314.266595414 2024-01-05T06:23:53.843754+00:00 19994333.811999980360 29000000.007999960333 28000000.067999958992 3893412.014000006020 60314.266606835 2024-01-05T06:23:54.830522+00:00 19994333.815000001341 28999999.989000078291 27999999.874000068754 3894994.980999990832 60314.266618617 2024-01-05T06:23:55.848537+00:00 19994333.818000018597 28999999.992999911308 28000000.078999999911 3896947.997000008821 60314.266630038 2024-01-05T06:23:56.835305+00:00 19994333.809999998659 29000000.004999998957 27999999.957999940962 3889428.064999998081 60314.266641640 2024-01-05T06:23:57.837703+00:00 19994333.819000009447 29000000.029000040144 28000000.032999988645 3891239.984999998938 60314.266653167 2024-01-05T06:23:58.833594+00:00 19994333.810999989510 28999999.962000008672 27999999.991000059992 3888313.973999992013 60314.266664844 2024-01-05T06:23:59.842502+00:00 19994333.816999968141 29000000.039999961853 27999999.982999920845 3891566.076000005007 60314.266676357 2024-01-05T06:24:00.837196+00:00 19994333.812000039965 28999999.981000069529 27999999.979000091553 3893004.000000000000 60314.266687959 2024-01-05T06:24:01.839602+00:00 19994333.816999968141 28999999.979999899864 27999999.990000009537 3891120.946999996901 60314.266699560 2024-01-05T06:24:02.842000+00:00 19994333.810999989510 29000000.022999998182 28000000.070999979973 3894133.890000001062 60314.266710981 2024-01-05T06:24:03.828775+00:00 19994333.815000060946 28999999.963000059128 27999999.980999950320 3892115.063000007998 60314.266722764 2024-01-05T06:24:04.846790+00:00 19994333.816999908537 29000000.024999979883 28000000.032000061125 3891425.958999990951 60314.266734185 2024-01-05T06:24:05.833566+00:00 19994333.811000108719 29000000.024999979883 27999999.971999999136 3893508.989000007976 60314.266745787 2024-01-05T06:24:06.835955+00:00 19994333.816999908537 28999999.984000090510 28000000.003999948502 3892377.044000000227 60314.266757389 2024-01-05T06:24:07.838356+00:00 19994333.810000058264 28999999.997999910265 28000000.001000050455 3894015.068999990821 60314.266768990 2024-01-05T06:24:08.840752+00:00 19994333.822000030428 28999999.999000068754 27999999.956999998540 3893243.863000005018 60314.266780592 2024-01-05T06:24:09.843148+00:00 19994333.807999968529 28999999.971999999136 28000000.083999991417 3894386.990999997128 60314.266792013 2024-01-05T06:24:10.829914+00:00 19994333.815999981016 29000000.028000000864 27999999.915000010282 3896093.087999999989 60314.266803795 2024-01-05T06:24:11.847922+00:00 19994333.812999960035 29000000.018000010401 28000000.028000000864 3890406.032999991905 60314.266815216 2024-01-05T06:24:12.834692+00:00 19994333.812000039965 28999999.977000001818 28000000.040000010282 3894173.958000003826 60314.266826818 2024-01-05T06:24:13.837089+00:00 19994333.817000031471 28999999.993999961764 27999999.997000008821 3894177.030000001192 60314.266838420 2024-01-05T06:24:14.839482+00:00 19994333.811999920756 28999999.993000000715 27999999.942999988794 3892994.955999999773 60314.266850022 2024-01-05T06:24:15.841886+00:00 19994333.818000078201 29000000.010999999940 27999999.991000000387 3893388.978000015020 60314.266861443 2024-01-05T06:24:16.828670+00:00 19994333.810999989510 29000000.012000009418 28000000.065000001341 3890447.071999996901 60314.266873045 2024-01-05T06:24:17.831061+00:00 19994333.817999958992 28999999.997999999672 28000000.000000029802 3890329.991999983788 60314.266884646 2024-01-05T06:24:18.833458+00:00 19994333.812999960035 28999999.969999980181 27999999.991999980062 3893034.996000022162 60314.266896248 2024-01-05T06:24:19.835855+00:00 19994333.814000010490 29000000.043000008911 27999999.972999989986 3890822.034999995958 60314.266907850 2024-01-05T06:24:20.838251+00:00 19994333.814000010490 28999999.962000008672 28000000.070999979973 3893690.982999979984 60314.266919452 2024-01-05T06:24:21.840647+00:00 19994333.814000010490 29000000.019999980927 27999999.959000051022 3893775.093000025023 60314.266931054 2024-01-05T06:24:22.843048+00:00 19994333.818000078201 28999999.995999988168 27999999.952999949455 3893607.865999997128 60314.266942475 2024-01-05T06:24:23.829819+00:00 19994333.808999899775 28999999.999000009149 28000000.015000049025 3892935.039999992121 60314.266954076 2024-01-05T06:24:24.832212+00:00 19994333.818000078201 29000000.005999978632 28000000.078999999911 3894657.011000006925 60314.266965678 2024-01-05T06:24:25.834607+00:00 19994333.810999989510 29000000.010000050068 27999999.893000010401 3895777.951000005007 60314.266977280 2024-01-05T06:24:26.837008+00:00 19994333.817999958992 28999999.992999970913 28000000.088999930769 3893555.009999989998 60314.266988806 2024-01-05T06:24:27.832899+00:00 19994333.812999960035 28999999.995000001043 27999999.988000039011 3894820.092999995220 60314.267000484 2024-01-05T06:24:28.841802+00:00 19994333.815000060946 28999999.991999980062 28000000.009000059217 3897727.905999987852 60314.267012086 2024-01-05T06:24:29.844203+00:00 19994333.814000010490 28999999.997000038624 27999999.944999929518 3893578.960000007879 60314.267023612 2024-01-05T06:24:30.840088+00:00 19994333.813000001013 29000000.020999971777 28000000.034999970347 3897474.099000006914 60314.267035214 2024-01-05T06:24:31.842487+00:00 19994333.817000001669 28999999.977000001818 27999999.991000059992 3897580.918000013102 60314.267046635 2024-01-05T06:24:32.829256+00:00 19994333.809999991208 29000000.031000021845 27999999.983999971300 3893925.958999990951 60314.267058237 2024-01-05T06:24:33.831647+00:00 19994333.819000009447 28999999.986999988556 28000000.026000019163 3887046.044999986887 60314.267069838 2024-01-05T06:24:34.834045+00:00 19994333.811000000685 28999999.983999971300 27999999.970999959856 3892640.992000014056 60314.267081440 2024-01-05T06:24:35.836451+00:00 19994333.815999981016 28999999.998000029474 28000000.021000031382 3892615.070999979973 60314.267092861 2024-01-05T06:24:36.823229+00:00 19994333.813000019640 28999999.996999979019 27999999.932000041008 3896985.031000018120 60314.267104644 2024-01-05T06:24:37.841253+00:00 19994333.815999981016 29000000.022000070661 28000000.115000009537 3887470.998999983072 60314.267116246 2024-01-05T06:24:38.843650+00:00 19994333.817999988794 28999999.986999988556 27999999.967000011355 3893922.037000000011 60314.267127667 2024-01-05T06:24:39.830427+00:00 19994333.807000011206 29000000.014999989420 28000000.005999919027 3896620.931000024080 60314.267139450 2024-01-05T06:24:40.848452+00:00 19994333.816000010818 29000000.006999969482 27999999.939000010490 3893195.971999973059 60314.267150871 2024-01-05T06:24:41.835233+00:00 19994333.815000001341 28999999.993000030518 27999999.994000080973 3895106.080999999773 60314.267162472 2024-01-05T06:24:42.837634+00:00 19994333.817000001669 28999999.988999959081 28000000.079999919981 3896737.891000003088 60314.267173894 2024-01-05T06:24:43.824412+00:00 19994333.811999980360 28999999.993000030518 27999999.968000050634 3896770.063000022899 60314.267185676 2024-01-05T06:24:44.842430+00:00 19994333.815999981016 29000000.004999998957 28000000.041999939829 3897894.962999970187 60314.267197097 2024-01-05T06:24:45.829205+00:00 19994333.813000019640 29000000.011000040919 27999999.971000079066 3893916.021000028122 60314.267208699 2024-01-05T06:24:46.831600+00:00 19994333.814000010490 28999999.983999971300 27999999.975000001490 3894195.944999992847 60314.267220482 2024-01-05T06:24:47.849615+00:00 19994333.815999981016 28999999.985999941826 28000000.039000000805 3898480.017000020016 60314.267231903 2024-01-05T06:24:48.836390+00:00 19994333.812000039965 29000000.026000019163 27999999.967000000179 3897368.057999968994 60314.267243505 2024-01-05T06:24:49.838792+00:00 19994333.818999949843 29000000.011999960989 28000000.000999998301 3892900.051999986172 60314.267254925 2024-01-05T06:24:50.825564+00:00 19994333.808000031859 28999999.996000051498 27999999.991999980062 3896427.894000052940 60314.267266708 2024-01-05T06:24:51.843581+00:00 19994333.818000018597 28999999.971999999136 28000000.030000001192 3896392.093999981880 60314.267278129 2024-01-05T06:24:52.830355+00:00 19994333.813999950886 28999999.988000009209 27999999.887000020593 3897600.969999969006 60314.267289731 2024-01-05T06:24:53.832755+00:00 19994333.815000001341 29000000.033999990672 28000000.106999989599 3896584.976999998093 60314.267301333 2024-01-05T06:24:54.835147+00:00 19994333.812000039965 28999999.984000001103 28000000.006999999285 3887237.075000048149 60314.267312935 2024-01-05T06:24:55.837544+00:00 19994333.812999960035 29000000.016000021249 27999999.890999998897 3892827.000999987125 60314.267324536 2024-01-05T06:24:56.839943+00:00 19994333.815999981016 28999999.996999979019 28000000.096999999136 3890939.916999996174 60314.267335957 2024-01-05T06:24:57.826723+00:00 19994333.813000079244 28999999.999000009149 28000000.010999981314 3894696.981999992859 60314.267347740 2024-01-05T06:24:58.844742+00:00 19994333.814000010490 28999999.967000011355 28000000.018999990076 3894109.120999991894 60314.267359161 2024-01-05T06:24:59.831515+00:00 19994333.814000010490 29000000.009999990463 27999999.921000000089 3899697.833999990951 60314.267370763 2024-01-05T06:25:00.833906+00:00 19994333.819999929518 29000000.032000008970 28000000.021000031382 3895365.039000033867 60314.267382365 2024-01-05T06:25:01.836305+00:00 19994333.809000018984 28999999.985000010580 28000000.018999990076 3899316.013999999035 60314.267393966 2024-01-05T06:25:02.838702+00:00 19994333.817000031471 28999999.972999989986 27999999.997999969870 3894320.949000000954 60314.267405387 2024-01-05T06:25:03.825477+00:00 19994333.812999960035 29000000.023999989033 27999999.918000038713 3893059.033999979030 60314.267417170 2024-01-05T06:25:04.843511+00:00 19994333.812999960035 29000000.013999998569 28000000.053999960423 3897001.014999986161 60314.267428772 2024-01-05T06:25:05.845910+00:00 19994333.815999981016 29000000.004000011832 27999999.953000009060 3888712.045000017155 60314.267440193 2024-01-05T06:25:06.832681+00:00 19994333.814000010490 28999999.992999970913 28000000.054000020027 3889711.969999969006 60314.267451795 2024-01-05T06:25:07.835075+00:00 19994333.819000009447 28999999.995000001043 28000000.013000011444 3890965.937000035774 60314.267463397 2024-01-05T06:25:08.837466+00:00 19994333.809000018984 28999999.965000029653 28000000.022999998182 3893457.008000016212 60314.267474999 2024-01-05T06:25:09.839865+00:00 19994333.817999958992 29000000.034999970347 28000000.049999948591 3892727.000999987125 60314.267486525 2024-01-05T06:25:10.835756+00:00 19994333.811000108719 28999999.996999979019 27999999.927000049502 3894814.107999979984 60314.267498202 2024-01-05T06:25:11.844665+00:00 19994333.819999929518 29000000.014000058174 27999999.975000020117 3893685.884999989998 60314.267509548 2024-01-05T06:25:12.824931+00:00 19994333.807999968529 28999999.990000009537 28000000.014999989420 3893800.128000020981 60314.267521330 2024-01-05T06:25:13.842942+00:00 19994333.817000031471 29000000.009999990463 27999999.967000011355 3893520.878000020981 60314.267532932 2024-01-05T06:25:14.845337+00:00 19994333.815999981016 28999999.998999949545 27999999.982999920845 3894662.094999969006 60314.267544353 2024-01-05T06:25:15.832112+00:00 19994333.810000058264 29000000.004000071436 28000000.080000039190 3894327.971000016201 60314.267555955 2024-01-05T06:25:16.834512+00:00 19994333.817999958992 28999999.977999929339 28000000.008999940008 3894090.972000002861 60314.267567557 2024-01-05T06:25:17.836916+00:00 19994333.807999968529 29000000.004999998957 27999999.989000078291 3896071.111999989022 60314.267579159 2024-01-05T06:25:18.839307+00:00 19994333.819000009447 28999999.993000030518 28000000.021000031382 3897687.809000014793 60314.267590580 2024-01-05T06:25:19.826088+00:00 19994333.810999989510 28999999.996000051498 27999999.977999929339 3891682.055000007153 60314.267602362 2024-01-05T06:25:20.844103+00:00 19994333.814000010490 28999999.995000001043 27999999.935000058264 3894754.029999970924 60314.267613783 2024-01-05T06:25:21.830875+00:00 19994333.819000009447 29000000.005999919027 28000000.050999999046 3893205.957000017166 60314.267625385 2024-01-05T06:25:22.833270+00:00 19994333.812000039965 29000000.012000080198 27999999.987999919802 3892362.060000001919 60314.267636987 2024-01-05T06:25:23.835666+00:00 19994333.815999999642 28999999.969999909401 28000000.022000070661 3893326.015999972820 60314.267648589 2024-01-05T06:25:24.838069+00:00 19994333.813000001013 29000000.014999989420 27999999.942999958992 3899129.877000033855 60314.267660190 2024-01-05T06:25:25.840470+00:00 19994333.817000001669 28999999.973000049591 28000000.070000000298 3896418.078999996185 60314.267671612 2024-01-05T06:25:26.827248+00:00 19994333.813999999315 29000000.050999999046 28000000.013000000268 3894482.990000010002 60314.267683394 2024-01-05T06:25:27.845269+00:00 19994333.814000010490 28999999.993999961764 27999999.980000000447 3899089.963999987114 60314.267694815 2024-01-05T06:25:28.832044+00:00 19994333.813999999315 29000000.006999999285 27999999.934999998659 3892916.052999972831 60314.267706417 2024-01-05T06:25:29.834441+00:00 19994333.813000008464 28999999.987999990582 28000000.059999991208 3895139.095000029076 60314.267717838 2024-01-05T06:25:30.821218+00:00 19994333.817999988794 28999999.993000000715 28000000.054000020027 3893275.891999959946 60314.267729621 2024-01-05T06:25:31.839239+00:00 19994333.812000010163 29000000.010000009090 27999999.886999990791 3889730.049000024796 60314.267741223 2024-01-05T06:25:32.841638+00:00 19994333.813999980688 28999999.982999999076 28000000.021000001580 3892499.036000012886 60314.267752644 2024-01-05T06:25:33.828414+00:00 19994333.812000010163 29000000.006999999285 28000000.037000030279 3889610.834999979008 60314.267764426 2024-01-05T06:25:34.846429+00:00 19994333.817000001669 29000000.020000010729 27999999.960999969393 3897406.042999982834 60314.267775848 2024-01-05T06:25:35.833208+00:00 19994333.809999998659 28999999.977000001818 28000000.077000018209 3896006.036000012886 60314.267787449 2024-01-05T06:25:36.835596+00:00 19994333.819000009447 29000000.029000010341 28000000.010999981314 3893034.989000021946 60314.267798870 2024-01-05T06:25:37.822368+00:00 19994333.811999980360 28999999.987999979407 27999999.930999990553 3894049.967000008095 60314.267810652 2024-01-05T06:25:38.840383+00:00 19994333.813000019640 28999999.998000029474 28000000.041000008583 3892942.108999968041 60314.267822074 2024-01-05T06:25:39.827161+00:00 19994333.815000001341 29000000.018000010401 27999999.976000010967 3895723.939000010025 60314.267833675 2024-01-05T06:25:40.829557+00:00 19994333.815999981016 29000000.004999998957 27999999.968999978155 3895660.087000011932 60314.267845458 2024-01-05T06:25:41.847575+00:00 19994333.816000040621 28999999.960999969393 28000000.039000030607 3893955.881999969017 60314.267856879 2024-01-05T06:25:42.834345+00:00 19994333.810999989510 28999999.991000000387 28000000.005999978632 3901005.004000008106 60314.267868481 2024-01-05T06:25:43.836735+00:00 19994333.817999958992 29000000.043000038713 28000000.056999981403 3893422.032999991905 60314.267880083 2024-01-05T06:25:44.839133+00:00 19994333.809000018984 28999999.986000001431 27999999.919000029564 3895287.099000037182 60314.267891685 2024-01-05T06:25:45.841533+00:00 19994333.819999989122 28999999.991999980062 28000000.049000021070 3893041.843999981880 60314.267903105 2024-01-05T06:25:46.828306+00:00 19994333.809999998659 29000000.004999998957 27999999.985000010580 3894574.107999979984 60314.267914707 2024-01-05T06:25:47.830705+00:00 19994333.819000009447 28999999.973999980837 28000000.015999909490 3897704.016000031959 60314.267926309 2024-01-05T06:25:48.833102+00:00 19994333.811999980360 29000000.001999970526 27999999.973000049591 3895916.945999979973 60314.267937911 2024-01-05T06:25:49.835497+00:00 19994333.813000019640 29000000.011000040919 27999999.980999950320 3895838.034000039101 60314.267949513 2024-01-05T06:25:50.837893+00:00 19994333.815999981016 29000000.004999998957 27999999.994000080973 3897097.958999990951 60314.267961115 2024-01-05T06:25:51.840287+00:00 19994333.812999960035 29000000.027000069618 28000000.014999989420 3897379.046999990940 60314.267972716 2024-01-05T06:25:52.842685+00:00 19994333.819000009447 28999999.982999920845 28000000.008999940008 3896272.888000010978 60314.267984243 2024-01-05T06:25:53.838578+00:00 19994333.812000039965 29000000.001999970526 27999999.977000001818 3899619.039999961853 60314.267995845 2024-01-05T06:25:54.840978+00:00 19994333.814000010490 28999999.958999991417 27999999.988000039011 3897032.981999992859 60314.268007265 2024-01-05T06:25:55.827752+00:00 19994333.812000039965 29000000.049000021070 28000000.062999960035 3898654.037999988068 60314.268018867 2024-01-05T06:25:56.830145+00:00 19994333.815999981016 28999999.986000061035 27999999.943000078201 3902208.979000092018 60314.268030469 2024-01-05T06:25:57.832538+00:00 19994333.814999941736 28999999.988999959081 27999999.949000000954 3901551.132999897003 60314.268042071 2024-01-05T06:25:58.834933+00:00 19994333.812000039965 29000000.016000028700 28000000.037999991328 3899774.943000078201 60314.268053673 2024-01-05T06:25:59.837333+00:00 19994333.817999958992 28999999.965000029653 28000000.051999930292 3899393.954999924172 60314.268065275 2024-01-05T06:26:00.839723+00:00 19994333.810000058264 29000000.023999929428 27999999.995000001043 3899032.938000082970 60314.268076876 2024-01-05T06:26:01.842120+00:00 19994333.819999929518 29000000.016000028700 28000000.030000090599 3900196.125000000000 60314.268088297 2024-01-05T06:26:02.828894+00:00 19994333.808000091463 28999999.998999949545 27999999.924999948591 3900852.942999958992 60314.268099899 2024-01-05T06:26:03.831287+00:00 19994333.815999981016 29000000.001000050455 28000000.024999998510 3896222.980000019073 60314.268111501 2024-01-05T06:26:04.833680+00:00 19994333.814000010490 28999999.990000009537 27999999.991999998689 3902859.981999992859 60314.268123103 2024-01-05T06:26:05.836078+00:00 19994333.817000031471 28999999.999000001699 28000000.025000009686 3899755.957000017166 60314.268134524 2024-01-05T06:26:06.822852+00:00 19994333.813999891281 28999999.991999998689 27999999.925999999046 3896435.164999961853 60314.268146306 2024-01-05T06:26:07.840878+00:00 19994333.815000060946 29000000.045000001788 28000000.065999981016 3895501.871000051033 60314.268157908 2024-01-05T06:26:08.843280+00:00 19994333.815999981016 28999999.964000001550 28000000.006000008434 3896977.009999989998 60314.268169330 2024-01-05T06:26:09.830053+00:00 19994333.810000058264 29000000.006999999285 27999999.988999988884 3901717.085999966133 60314.268181112 2024-01-05T06:26:10.848066+00:00 19994333.817999958992 28999999.985000010580 27999999.932000011206 3897502.935000061989 60314.268192533 2024-01-05T06:26:11.834836+00:00 19994333.809999939054 28999999.996999979019 28000000.106999989599 3899441.974999905098 60314.268204135 2024-01-05T06:26:12.837235+00:00 19994333.815000060946 29000000.020000010729 27999999.923000011593 3897705.060999989975 60314.268215556 2024-01-05T06:26:13.824017+00:00 19994333.812999960035 29000000.002999991179 27999999.996999979019 3892245.049000024796 60314.268227338 2024-01-05T06:26:14.842041+00:00 19994333.815000060946 28999999.977999988943 28000000.050000008196 3895328.866999983788 60314.268238760 2024-01-05T06:26:15.828818+00:00 19994333.816999908537 29000000.029000040144 27999999.958000000566 3899116.083000063896 60314.268250361 2024-01-05T06:26:16.831205+00:00 19994333.810000058264 28999999.969999969006 28000000.029999971390 3896279.070999979973 60314.268262144 2024-01-05T06:26:17.849229+00:00 19994333.817000001669 29000000.000000000000 27999999.980000019073 3895290.817999958992 60314.268273565 2024-01-05T06:26:18.836005+00:00 19994333.813999999315 29000000.012000020593 28000000.046000000089 3894742.046000003815 60314.268285166 2024-01-05T06:26:19.838407+00:00 19994333.818999998271 28999999.995000001043 27999999.986999988556 3895302.024000049103 60314.268296588 2024-01-05T06:26:20.825189+00:00 19994333.811000000685 28999999.973999980837 27999999.977000001818 3899393.929999948014 60314.268308370 2024-01-05T06:26:21.843212+00:00 19994333.817000001669 29000000.008999999613 27999999.949999991804 3898265.025000094902 60314.268319792 2024-01-05T06:26:22.829996+00:00 19994333.812999989837 29000000.015999969095 28000000.046000000089 3898555.081999897957 60314.268331394 2024-01-05T06:26:23.832399+00:00 19994333.813999999315 28999999.999000009149 27999999.909000039101 3897489.017000079155 60314.268342995 2024-01-05T06:26:24.834796+00:00 19994333.812999989837 29000000.024000048637 28000000.083999991417 3897112.015999913216 60314.268354597 2024-01-05T06:26:25.837190+00:00 19994333.815000031143 28999999.983999971300 28000000.013999938965 3894092.869000076782 60314.268366199 2024-01-05T06:26:26.839592+00:00 19994333.817000001669 29000000.003000020981 28000000.006000038236 3897958.046999930870 60314.268377620 2024-01-05T06:26:27.826367+00:00 19994333.806999981403 28999999.991999980062 28000000.000000000000 3895026.062000035774 60314.268389403 2024-01-05T06:26:28.844391+00:00 19994333.819000009447 29000000.026999950409 27999999.967000011355 3896115.976999998093 60314.268400824 2024-01-05T06:26:29.831164+00:00 19994333.810999989510 28999999.983000040054 28000000.026000019163 3894260.973999977112 60314.268412426 2024-01-05T06:26:30.833567+00:00 19994333.815000031143 29000000.028000000864 28000000.041000008583 3896726.950999975204 60314.268424028 2024-01-05T06:26:31.835962+00:00 19994333.816999968141 28999999.977000001818 27999999.926999930292 3900010.056000113022 60314.268435629 2024-01-05T06:26:32.838361+00:00 19994333.813000019640 28999999.971999999136 28000000.020000100136 3898932.044999957085 60314.268447156 2024-01-05T06:26:33.834257+00:00 19994333.815000001341 29000000.004999998957 28000000.065999981016 3895445.958999990951 60314.268458758 2024-01-05T06:26:34.836653+00:00 19994333.812999960035 28999999.986999988556 27999999.992999911308 3896804.036000012886 60314.268470434 2024-01-05T06:26:35.845557+00:00 19994333.815000001341 29000000.019999980927 27999999.992000099272 3900787.909999967087 60314.268481780 2024-01-05T06:26:36.825823+00:00 19994333.814000010490 29000000.006000038236 27999999.921999931335 3900172.052999972831 60314.268493563 2024-01-05T06:26:37.843843+00:00 19994333.817000031471 29000000.037999991328 27999999.985000010580 3900294.882000089157 60314.268504984 2024-01-05T06:26:38.830621+00:00 19994333.812999960035 28999999.962000008672 28000000.111000061035 3898804.115000010002 60314.268516586 2024-01-05T06:26:39.833022+00:00 19994333.815000001341 28999999.983000040054 27999999.956999901682 3901663.907999991905 60314.268528188 2024-01-05T06:26:40.835421+00:00 19994333.814000010490 29000000.021999958903 27999999.942000031471 3895096.108999968041 60314.268539790 2024-01-05T06:26:41.837819+00:00 19994333.815999981016 29000000.003999948502 27999999.993000000715 3893387.958999990951 60314.268551210 2024-01-05T06:26:42.824594+00:00 19994333.813000019640 29000000.013000000268 28000000.037000000477 3899077.064999938011 60314.268562993 2024-01-05T06:26:43.842608+00:00 19994333.815000001341 28999999.975999999791 28000000.008000008762 3896549.891000031959 60314.268574595 2024-01-05T06:26:44.845008+00:00 19994333.814000010490 28999999.995000001043 27999999.996999990195 3898174.078000069130 60314.268586016 2024-01-05T06:26:45.831784+00:00 19994333.812999960035 29000000.021999999881 28000000.010999988765 3896580.004999995232 60314.268597618 2024-01-05T06:26:46.834182+00:00 19994333.815999981016 28999999.982000008225 28000000.022999998182 3893252.959999918938 60314.268609220 2024-01-05T06:26:47.836581+00:00 19994333.813000079244 29000000.012999981642 27999999.962000008672 3894797.046000003815 60314.268620822 2024-01-05T06:26:48.838982+00:00 19994333.817999958992 28999999.972999989986 28000000.074000000954 3892214.975000023842 60314.268632242 2024-01-05T06:26:49.825763+00:00 19994333.810000058264 29000000.015999998897 27999999.972999989986 3894326.963999987114 60314.268644025 2024-01-05T06:26:50.843781+00:00 19994333.814999941736 28999999.998999979347 27999999.973999980837 3890586.976999998093 60314.268655446 2024-01-05T06:26:51.830550+00:00 19994333.817999958992 29000000.006000038236 27999999.986000001431 3890418.080999969970 60314.268667048 2024-01-05T06:26:52.832944+00:00 19994333.810000058264 29000000.000000000000 27999999.975000020117 3892777.019000052940 60314.268678650 2024-01-05T06:26:53.835341+00:00 19994333.817000031471 28999999.972999989986 27999999.999000009149 3897167.970999956131 60314.268690252 2024-01-05T06:26:54.837738+00:00 19994333.811999920756 29000000.012000020593 28000000.055000010878 3894342.940000057220 60314.268701853 2024-01-05T06:26:55.840140+00:00 19994333.815999981016 29000000.011999960989 27999999.955999970436 3896078.041000009049 60314.268713275 2024-01-05T06:26:56.826923+00:00 19994333.812000039965 28999999.985000010580 28000000.055999990553 3899204.123999952804 60314.268725057 2024-01-05T06:26:57.844944+00:00 19994333.817999958992 29000000.014999989420 28000000.008000019938 3893841.884999989998 60314.268736478 2024-01-05T06:26:58.831723+00:00 19994333.813000079244 28999999.999000009149 27999999.925000008196 3897784.039000033867 60314.268748080 2024-01-05T06:26:59.834114+00:00 19994333.809000018984 29000000.001999970526 28000000.025999959558 3898151.955999969970 60314.268759501 2024-01-05T06:27:00.820874+00:00 19994333.822999950498 28999999.996999979019 28000000.072000030428 3896359.976000071038 60314.268771283 2024-01-05T06:27:01.838897+00:00 19994333.805999990553 28999999.974000100046 27999999.881999969482 3900432.974999905098 60314.268782705 2024-01-05T06:27:02.825681+00:00 19994333.819000009447 29000000.017999891192 28000000.026000019163 3898860.098000050057 60314.268794307 2024-01-05T06:27:03.828082+00:00 19994333.810999989510 29000000.001000050455 28000000.026000019163 3898073.052999972831 60314.268806089 2024-01-05T06:27:04.846097+00:00 19994333.817999958992 29000000.004999998957 28000000.051999930292 3904003.907000064850 60314.268817510 2024-01-05T06:27:05.832873+00:00 19994333.812000039965 29000000.014999989420 27999999.919000029564 3897798.927999972831 60314.268829112 2024-01-05T06:27:06.835266+00:00 19994333.815999981016 28999999.989000078291 28000000.018000010401 3892316.087999939919 60314.268840713 2024-01-05T06:27:07.837662+00:00 19994333.815999981016 28999999.998999949545 27999999.999000068754 3895191.973000050057 60314.268852316 2024-01-05T06:27:08.840066+00:00 19994333.810000058264 28999999.978999968618 28000000.002999901772 3895160.031000018120 60314.268863737 2024-01-05T06:27:09.826838+00:00 19994333.817999958992 29000000.014999989420 27999999.971000079066 3894123.049000024796 60314.268875338 2024-01-05T06:27:10.829240+00:00 19994333.810999989510 28999999.984000090510 28000000.014999989420 3897549.860000013839 60314.268886940 2024-01-05T06:27:11.831636+00:00 19994333.817999999970 29000000.003999948502 28000000.008999940008 3898252.083999990951 60314.268898542 2024-01-05T06:27:12.834029+00:00 19994333.809999998659 29000000.004999998957 28000000.052000049502 3898549.964999914169 60314.268910144 2024-01-05T06:27:13.836418+00:00 19994333.817999999970 29000000.011000040919 28000000.003999948502 3901138.985000013839 60314.268921745 2024-01-05T06:27:14.838815+00:00 19994333.815000001341 29000000.003000020981 27999999.949000000954 3901292.052000045776 60314.268933347 2024-01-05T06:27:15.841216+00:00 19994333.813000008464 28999999.975999951363 27999999.995000001043 3893467.069999932777 60314.268944874 2024-01-05T06:27:16.837108+00:00 19994333.812999989837 29000000.024999979883 27999999.940000060946 3898180.017000079155 60314.268956476 2024-01-05T06:27:17.839506+00:00 19994333.818999990821 28999999.996999979019 28000000.143000010401 3897548.852999926079 60314.268967897 2024-01-05T06:27:18.826279+00:00 19994333.813000019640 28999999.993000030518 27999999.889999989420 3899433.100000023842 60314.268979499 2024-01-05T06:27:19.828676+00:00 19994333.812999989837 29000000.010000001639 28000000.074000000954 3896248.011999965180 60314.268991101 2024-01-05T06:27:20.831073+00:00 19994333.815999981016 28999999.988000001758 27999999.980000000447 3900941.902000070084 60314.269002702 2024-01-05T06:27:21.833464+00:00 19994333.809000018984 28999999.989999990910 27999999.893000010401 3895402.013000010978 60314.269014304 2024-01-05T06:27:22.835867+00:00 19994333.819000009447 29000000.012000009418 28000000.017999991775 3897318.988999962807 60314.269025906 2024-01-05T06:27:23.838265+00:00 19994333.808999989182 29000000.028999999166 28000000.077000010759 3901493.023000001907 60314.269037507 2024-01-05T06:27:24.840665+00:00 19994333.815000001341 28999999.947000000626 27999999.960999999195 3894369.011999965180 60314.269048929 2024-01-05T06:27:25.827446+00:00 19994333.817000031471 29000000.035000000149 28000000.120999988168 3898382.053000092972 60314.269060531 2024-01-05T06:27:26.829844+00:00 19994333.813999950886 28999999.988999988884 27999999.964999999851 3894732.863999962807 60314.269072132 2024-01-05T06:27:27.832243+00:00 19994333.817000031471 28999999.995000001043 27999999.974000010639 3892987.054000020027 60314.269083735 2024-01-05T06:27:28.834647+00:00 19994333.811999980360 29000000.008000019938 27999999.983000010252 3899386.011999965180 60314.269095155 2024-01-05T06:27:29.821423+00:00 19994333.815000001341 28999999.974999960512 28000000.004000011832 3895716.085000038147 60314.269106938 2024-01-05T06:27:30.839447+00:00 19994333.813000019640 29000000.058000031859 28000000.010999981314 3893944.934000014793 60314.269118540 2024-01-05T06:27:31.841852+00:00 19994333.815999981016 28999999.977000001818 27999999.944999989122 3894381.033999919891 60314.269129961 2024-01-05T06:27:32.828630+00:00 19994333.812000039965 28999999.995999988168 28000000.065999981016 3891904.013000010978 60314.269141743 2024-01-05T06:27:33.846643+00:00 19994333.815999981016 28999999.988000039011 28000000.026000019163 3895543.858999968041 60314.269153165 2024-01-05T06:27:34.833416+00:00 19994333.815999981016 29000000.034999970347 27999999.903999980539 3894753.979000092018 60314.269164766 2024-01-05T06:27:35.835812+00:00 19994333.814000010490 28999999.971000019461 28000000.034000039101 3894537.166000009049 60314.269176187 2024-01-05T06:27:36.822592+00:00 19994333.815000001341 28999999.995999988168 28000000.043999969959 3895130.916000009049 60314.269187970 2024-01-05T06:27:37.840612+00:00 19994333.810999989510 28999999.974999960512 27999999.966000020504 3896241.033999919891 60314.269199391 2024-01-05T06:27:38.827390+00:00 19994333.815999981016 29000000.030000090599 28000000.003999948502 3899636.027000070084 60314.269210993 2024-01-05T06:27:39.829788+00:00 19994333.812000039965 28999999.996999979019 28000000.006000038236 3897649.952999948990 60314.269222775 2024-01-05T06:27:40.847801+00:00 19994333.815999981016 29000000.013999938965 28000000.041000008583 3894697.085999966133 60314.269234196 2024-01-05T06:27:41.834573+00:00 19994333.815000060946 28999999.978000041097 27999999.932000041008 3897865.858000040054 60314.269245798 2024-01-05T06:27:42.836971+00:00 19994333.812999960035 29000000.003999948502 28000000.059999939054 3897659.042000054847 60314.269257220 2024-01-05T06:27:43.823748+00:00 19994333.815999981016 29000000.014999989420 27999999.940999981016 3895637.983999968041 60314.269269002 2024-01-05T06:27:44.841776+00:00 19994333.812999960035 29000000.000000000000 28000000.031000021845 3900356.077000021935 60314.269280423 2024-01-05T06:27:45.828554+00:00 19994333.815999981016 29000000.007000088692 27999999.958999991417 3900128.911000012886 60314.269292025 2024-01-05T06:27:46.830952+00:00 19994333.810999989510 28999999.990999940783 28000000.019999980927 3896941.045999885071 60314.269303627 2024-01-05T06:27:47.833350+00:00 19994333.818000078201 29000000.001999970526 28000000.050999999046 3898018.011000037193 60314.269315229 2024-01-05T06:27:48.835747+00:00 19994333.810999989510 28999999.995000001043 27999999.935999989510 3899657.932000041008 60314.269326830 2024-01-05T06:27:49.838143+00:00 19994333.817999958992 28999999.973000049591 28000000.074000000954 3895524.044999957085 60314.269338251 2024-01-05T06:27:50.824916+00:00 19994333.814000010490 29000000.034999970347 27999999.995000001043 3896546.039000033867 60314.269350034 2024-01-05T06:27:51.842941+00:00 19994333.810999989510 29000000.001999970526 27999999.924000021070 3897621.995000004768 60314.269361455 2024-01-05T06:27:52.829721+00:00 19994333.817000031471 28999999.984000090510 28000000.064000010490 3898319.039999961853 60314.269373057 2024-01-05T06:27:53.832120+00:00 19994333.810999989510 29000000.010999921709 27999999.963999990374 3889534.966000080109 60314.269384659 2024-01-05T06:27:54.834515+00:00 19994333.815000060946 28999999.995000001043 27999999.917000059038 3897699.908999919891 60314.269396260 2024-01-05T06:27:55.836913+00:00 19994333.813999891281 28999999.991999980062 28000000.102000001818 3895076.070999979973 60314.269407787 2024-01-05T06:27:56.832804+00:00 19994333.816000100225 28999999.984999999404 28000000.029999971390 3889928.076000093948 60314.269419389 2024-01-05T06:27:57.835208+00:00 19994333.812999960035 29000000.028000000864 27999999.911000009626 3896927.939999938011 60314.269431066 2024-01-05T06:27:58.844113+00:00 19994333.817999958992 28999999.991999998689 27999999.995999999344 3898855.998999952804 60314.269442412 2024-01-05T06:27:59.824389+00:00 19994333.812000039965 28999999.969000000507 28000000.055999990553 3894476.008000016212 60314.269454194 2024-01-05T06:28:00.842399+00:00 19994333.814000010490 29000000.017999991775 28000000.013000000268 3892921.898000001907 60314.269465616 2024-01-05T06:28:01.829178+00:00 19994333.819000009447 29000000.028000030667 27999999.951000008732 3895909.001000047196 60314.269477217 2024-01-05T06:28:02.831566+00:00 19994333.809999939054 28999999.962999999523 28000000.048999991268 3891639.024999976158 60314.269488819 2024-01-05T06:28:03.833960+00:00 19994333.817000031471 29000000.024999979883 27999999.953999999911 3896786.093999981880 60314.269500421 2024-01-05T06:28:04.836360+00:00 19994333.810999989510 29000000.005000028759 28000000.032000008970 3892666.866999983788 60314.269511842 2024-01-05T06:28:05.823136+00:00 19994333.815999999642 28999999.997999969870 28000000.028000000864 3894579.093000053894 60314.269523444 2024-01-05T06:28:06.825538+00:00 19994333.811000000685 29000000.006000038236 28000000.002000000328 3895232.980999947060 60314.269535226 2024-01-05T06:28:07.843553+00:00 19994333.815000001341 28999999.983999971300 27999999.944000009447 3896343.007000089157 60314.269546648 2024-01-05T06:28:08.830327+00:00 19994333.813999999315 28999999.981000009924 28000000.019999980927 3895819.962999939919 60314.269558249 2024-01-05T06:28:09.832727+00:00 19994333.815999999642 29000000.030000030994 28000000.009999990463 3897678.083999990951 60314.269569851 2024-01-05T06:28:10.835122+00:00 19994333.813999999315 28999999.970999959856 28000000.000000000000 3900445.930999993812 60314.269581453 2024-01-05T06:28:11.837520+00:00 19994333.813000019640 29000000.027000010014 27999999.985000010580 3892614.970000029076 60314.269592874 2024-01-05T06:28:12.824304+00:00 19994333.817999988794 29000000.000000000000 28000000.013000011444 3899725.069000000134 60314.269604656 2024-01-05T06:28:13.842320+00:00 19994333.812999989837 29000000.002000030130 27999999.953999999911 3896815.026999999769 60314.269616078 2024-01-05T06:28:14.829095+00:00 19994333.817999988794 29000000.003999948502 28000000.110000010580 3894255.924000001047 60314.269627679 2024-01-05T06:28:15.831495+00:00 19994333.809000018984 28999999.980000019073 27999999.886999960989 3891119.985000000801 60314.269639281 2024-01-05T06:28:16.833890+00:00 19994333.815999981016 28999999.983999971300 28000000.042999979109 3892242.100999999791 60314.269650883 2024-01-05T06:28:17.836287+00:00 19994333.815000001341 29000000.029000040144 28000000.025000099093 3896623.855999999214 60314.269662485 2024-01-05T06:28:18.838687+00:00 19994333.814000010490 29000000.008999940008 27999999.939999941736 3896319.078999999911 60314.269673906 2024-01-05T06:28:19.825467+00:00 19994333.815999981016 29000000.008000019938 28000000.037999991328 3895262.984000001103 60314.269685688 2024-01-05T06:28:20.843486+00:00 19994333.809999998659 28999999.986999988556 27999999.912999991328 3898171.056000002194 60314.269697109 2024-01-05T06:28:21.830258+00:00 19994333.818000018597 29000000.009999990463 28000000.072000030428 3895611.978000000119 60314.269708711 2024-01-05T06:28:22.832652+00:00 19994333.810999989510 28999999.996000051498 27999999.968999978155 3897276.985999993980 60314.269720132 2024-01-05T06:28:23.819428+00:00 19994333.815000001341 28999999.980999950320 28000000.080999970436 3896941.968000002205 60314.269731915 2024-01-05T06:28:24.837441+00:00 19994333.815000001341 29000000.012000080198 27999999.960000038147 3896627.056000002194 60314.269743517 2024-01-05T06:28:25.839841+00:00 19994333.815000001341 29000000.008000019938 27999999.999000068754 3893155.986000000965 60314.269754938 2024-01-05T06:28:26.826619+00:00 19994333.816000040621 28999999.980999950320 27999999.984999898821 3892749.033999993932 60314.269766720 2024-01-05T06:28:27.844641+00:00 19994333.813999950886 29000000.004999998957 27999999.940000060946 3901010.989000000060 60314.269778141 2024-01-05T06:28:28.831414+00:00 19994333.816000040621 29000000.014999989420 28000000.065999981016 3894448.978000008035 60314.269789743 2024-01-05T06:28:29.833813+00:00 19994333.809999998659 28999999.975000020117 27999999.949000000954 3891374.061999992002 60314.269801164 2024-01-05T06:28:30.820579+00:00 19994333.819000009447 29000000.013000011444 28000000.095999959856 3896327.915000007022 60314.269812947 2024-01-05T06:28:31.838597+00:00 19994333.807999968529 29000000.008999940008 28000000.029000040144 3893565.996999993920 60314.269824368 2024-01-05T06:28:32.825369+00:00 19994333.819000009447 28999999.981999989599 27999999.967000011355 3891304.042999998201 60314.269835969 2024-01-05T06:28:33.827768+00:00 19994333.812000039965 29000000.000999998301 27999999.985999941826 3900853.982000008225 60314.269847752 2024-01-05T06:28:34.845791+00:00 19994333.814000010490 29000000.000000000000 28000000.018000010401 3898488.980000004172 60314.269859173 2024-01-05T06:28:35.832559+00:00 19994333.819000009447 29000000.013000000268 27999999.956000089645 3891596.022999987006 60314.269870775 2024-01-05T06:28:36.834951+00:00 19994333.809999939054 28999999.991999998689 28000000.032999988645 3895613.131000012159 60314.269882377 2024-01-05T06:28:37.837346+00:00 19994333.815999981016 28999999.987999990582 27999999.997000001371 3893235.834999992978 60314.269893979 2024-01-05T06:28:38.839743+00:00 19994333.814000010490 29000000.013999998569 27999999.980999998748 3893314.021999999881 60314.269905505 2024-01-05T06:28:39.835639+00:00 19994333.815000060946 29000000.000000000000 27999999.951999988407 3897589.978000000119 60314.269917107 2024-01-05T06:28:40.838042+00:00 19994333.812999960035 28999999.982000019401 28000000.017999991775 3896697.126000002027 60314.269928528 2024-01-05T06:28:41.824818+00:00 19994333.815999981016 29000000.015999969095 27999999.987000018358 3895273.869000003207 60314.269940130 2024-01-05T06:28:42.827217+00:00 19994333.814000010490 29000000.007000029087 28000000.050999999046 3895107.151999995112 60314.269951913 2024-01-05T06:28:43.845238+00:00 19994333.812999960035 28999999.979999959469 28000000.037000000477 3897751.826000005007 60314.269963333 2024-01-05T06:28:44.832010+00:00 19994333.817000031471 29000000.041000008583 27999999.905000001192 3897613.002999991179 60314.269974935 2024-01-05T06:28:45.834408+00:00 19994333.812000039965 28999999.975000020117 28000000.055000010878 3891864.057000011206 60314.269986537 2024-01-05T06:28:46.836811+00:00 19994333.814000010490 28999999.997999969870 27999999.992999970913 3897386.975999981165 60314.269998139 2024-01-05T06:28:47.839211+00:00 19994333.812999960035 28999999.991000059992 27999999.955000039190 3892446.010000019800 60314.270009560 2024-01-05T06:28:48.825984+00:00 19994333.817999958992 29000000.012999951839 28000000.054999951273 3890451.023999989033 60314.270021162 2024-01-05T06:28:49.828377+00:00 19994333.812000039965 28999999.978000041097 28000000.018000010401 3896979.057999997865 60314.270032763 2024-01-05T06:28:50.830777+00:00 19994333.815999981016 29000000.008999999613 27999999.984000030905 3892332.937000005972 60314.270044365 2024-01-05T06:28:51.833171+00:00 19994333.812999960035 29000000.013999998569 27999999.991000000387 3899915.002999991179 60314.270055967 2024-01-05T06:28:52.835569+00:00 19994333.813000079244 28999999.980999950320 27999999.930999990553 3891277.943000019062 60314.270067569 2024-01-05T06:28:53.837975+00:00 19994333.815999981016 29000000.006999969482 28000000.044000029564 3896014.060999989975 60314.270079171 2024-01-05T06:28:54.840377+00:00 19994333.812999960035 29000000.009000059217 28000000.012999951839 3901410.990000010002 60314.270090592 2024-01-05T06:28:55.827150+00:00 19994333.815999981016 28999999.996999979019 27999999.987999979407 3899672.028999983799 60314.270102194 2024-01-05T06:28:56.829547+00:00 19994333.813000079244 28999999.995000001043 27999999.980000019073 3892719.883000016212 60314.270113796 2024-01-05T06:28:57.831945+00:00 19994333.814999941736 29000000.006999969482 27999999.971000079066 3895452.108999996912 60314.270125397 2024-01-05T06:28:58.834342+00:00 19994333.813000001013 29000000.013000011444 28000000.062999960035 3895549.076999992132 60314.270136818 2024-01-05T06:28:59.821114+00:00 19994333.815999999642 28999999.973999980837 27999999.960999969393 3896936.895000011194 60314.270148601 2024-01-05T06:29:00.839132+00:00 19994333.815000008792 28999999.999000068754 28000000.070000048727 3896745.957999974024 60314.270160203 2024-01-05T06:29:01.841534+00:00 19994333.812999989837 28999999.995000001043 27999999.912999991328 3897585.065000026952 60314.270171624 2024-01-05T06:29:02.828315+00:00 19994333.815000001341 29000000.044000029564 28000000.095999959856 3900173.121999979019 60314.270183226 2024-01-05T06:29:03.830712+00:00 19994333.813000008464 28999999.955999970436 28000000.022999998182 3895840.853000015020 60314.270194828 2024-01-05T06:29:04.833109+00:00 19994333.818999990821 28999999.996999979019 27999999.950000051409 3896186.018999993801 60314.270206430 2024-01-05T06:29:05.835511+00:00 19994333.811000019312 29000000.021999958903 27999999.950999978930 3898271.977999985218 60314.270217850 2024-01-05T06:29:06.822283+00:00 19994333.812999989837 28999999.991000059992 28000000.021999958903 3900020.044000000227 60314.270229633 2024-01-05T06:29:07.840306+00:00 19994333.813999980688 29000000.006000038236 28000000.053000088781 3898800.033000022173 60314.270241054 2024-01-05T06:29:08.827086+00:00 19994333.817000001669 29000000.004999998957 27999999.925999999046 3895430.942999988794 60314.270252656 2024-01-05T06:29:09.829482+00:00 19994333.811000019312 28999999.985999941826 28000000.015999909490 3901223.011000006925 60314.270264439 2024-01-05T06:29:10.847499+00:00 19994333.819000009447 29000000.015000000596 28000000.006000038236 3896509.046000003815 60314.270275860 2024-01-05T06:29:11.834277+00:00 19994333.813999980688 29000000.010000001639 27999999.983999971300 3896625.877999991179 60314.270287462 2024-01-05T06:29:12.836678+00:00 19994333.814000010490 28999999.984999999404 27999999.976000070572 3894954.951000005007 60314.270298882 2024-01-05T06:29:13.823449+00:00 19994333.815000001341 29000000.033000010997 28000000.074999928474 3894424.099999994040 60314.270310665 2024-01-05T06:29:14.841469+00:00 19994333.809999998659 28999999.952999979258 27999999.940000060946 3892317.951000005007 60314.270322086 2024-01-05T06:29:15.828244+00:00 19994333.816999968141 28999999.983000010252 28000000.004999998957 3896173.981999992859 60314.270333688 2024-01-05T06:29:16.830648+00:00 19994333.812000039965 29000000.011000011116 28000000.068999998271 3896391.062999994028 60314.270345290 2024-01-05T06:29:17.833042+00:00 19994333.819000009447 29000000.032999988645 28000000.040000010282 3895142.892000020016 60314.270356892 2024-01-05T06:29:18.835436+00:00 19994333.811999980360 28999999.996999979019 27999999.839999999851 3898671.165999978781 60314.270368494 2024-01-05T06:29:19.837835+00:00 19994333.811999980360 28999999.970000028610 28000000.115999981761 3893103.976999998093 60314.270380020 2024-01-05T06:29:20.833722+00:00 19994333.817000031471 29000000.031000021845 28000000.010000020266 3894508.919000030030 60314.270391697 2024-01-05T06:29:21.842631+00:00 19994333.814000010490 28999999.970999959856 27999999.912000000477 3894647.032999991905 60314.270403043 2024-01-05T06:29:22.822897+00:00 19994333.815999981016 29000000.037000000477 28000000.030000001192 3892720.003000020981 60314.270414826 2024-01-05T06:29:23.840912+00:00 19994333.810999989510 28999999.977000001818 28000000.002999991179 3899379.011999965180 60314.270426246 2024-01-05T06:29:24.827687+00:00 19994333.816999968141 29000000.008999999613 28000000.035000029951 3895709.947000027169 60314.270437848 2024-01-05T06:29:25.830086+00:00 19994333.809000018984 28999999.995000001043 27999999.973999980837 3897893.021999955177 60314.270449450 2024-01-05T06:29:26.832478+00:00 19994333.819000009447 29000000.006000038236 28000000.008999999613 3898887.018000007141 60314.270461052 2024-01-05T06:29:27.834870+00:00 19994333.812999960035 28999999.984999950975 28000000.018999990076 3894296.054000020027 60314.270472654 2024-01-05T06:29:28.837269+00:00 19994333.816000100225 29000000.010999981314 27999999.922999981791 3897534.982999979984 60314.270484074 2024-01-05T06:29:29.824048+00:00 19994333.814999941736 29000000.007000088692 27999999.980000019073 3893270.012000023853 60314.270495857 2024-01-05T06:29:30.842066+00:00 19994333.810000058264 28999999.979999899864 28000000.074000000954 3897638.971000016201 60314.270507278 2024-01-05T06:29:31.828838+00:00 19994333.816999908537 29000000.009000059217 28000000.021000031382 3900294.949999988079 60314.270518880 2024-01-05T06:29:32.831207+00:00 19994333.813000079244 28999999.993999961764 27999999.931999981403 3893118.010999978054 60314.270530481 2024-01-05T06:29:33.833602+00:00 19994333.816999908537 29000000.014000058174 28000000.034000039101 3897060.085000038147 60314.270542083 2024-01-05T06:29:34.835999+00:00 19994333.813000079244 28999999.982999920845 28000000.042999979109 3894672.852999985218 60314.270553505 2024-01-05T06:29:35.822782+00:00 19994333.814000010490 29000000.015000101179 27999999.982999920845 3895095.078000009060 60314.270565107 2024-01-05T06:29:36.825188+00:00 19994333.813999891281 29000000.009999990463 28000000.020000100136 3896803.930999993812 60314.270576889 2024-01-05T06:29:37.843207+00:00 19994333.817000031471 28999999.977000001818 27999999.950999978930 3892097.027999997139 60314.270588310 2024-01-05T06:29:38.829983+00:00 19994333.814000010490 29000000.031000021845 28000000.021000031382 3895153.115999997128 60314.270599912 2024-01-05T06:29:39.832384+00:00 19994333.810999989510 28999999.991999980062 27999999.982999920845 3899303.875000000000 60314.270611513 2024-01-05T06:29:40.834778+00:00 19994333.819000009447 28999999.977000001818 28000000.018000010401 3895650.129999995232 60314.270623115 2024-01-05T06:29:41.837180+00:00 19994333.810999989510 29000000.029999971390 27999999.942999958992 3899245.930000007153 60314.270634537 2024-01-05T06:29:42.823968+00:00 19994333.817000031471 29000000.003999948502 28000000.016000028700 3898757.023999989033 60314.270646319 2024-01-05T06:29:43.841988+00:00 19994333.812000039965 28999999.979000091553 28000000.083999991417 3896518.990000010002 60314.270657741 2024-01-05T06:29:44.828762+00:00 19994333.814999941736 29000000.000999931246 27999999.965000029653 3902034.015999972820 60314.270669342 2024-01-05T06:29:45.831158+00:00 19994333.814000010490 29000000.004000071436 28000000.009999990463 3893779.073000013828 60314.270680944 2024-01-05T06:29:46.833552+00:00 19994333.812000039965 28999999.984999898821 27999999.965999960899 3894340.869000018109 60314.270692546 2024-01-05T06:29:47.835948+00:00 19994333.815999981016 29000000.015999998897 27999999.955000039190 3899163.974999963772 60314.270704147 2024-01-05T06:29:48.838346+00:00 19994333.812999960035 29000000.008999999613 28000000.069000009447 3897303.055000007153 60314.270715569 2024-01-05T06:29:49.825121+00:00 19994333.817000031471 28999999.969000000507 27999999.907999988645 3898269.999000012875 60314.270727351 2024-01-05T06:29:50.843144+00:00 19994333.810999989510 29000000.028999999166 28000000.041000008583 3898265.036000012886 60314.270738772 2024-01-05T06:29:51.829916+00:00 19994333.819000009447 29000000.014999989420 28000000.065000060946 3900931.949999988079 60314.270750374 2024-01-05T06:29:52.832310+00:00 19994333.811000000685 28999999.962999999523 27999999.964999910444 3895363.996999979019 60314.270761795 2024-01-05T06:29:53.819083+00:00 19994333.815999999642 28999999.999000009149 27999999.958000000566 3896349.032999991905 60314.270773578 2024-01-05T06:29:54.837100+00:00 19994333.817999999970 29000000.018000010401 28000000.017000000924 3894600.090000032913 60314.270785179 2024-01-05T06:29:55.839492+00:00 19994333.809999998659 28999999.996999979019 28000000.042999990284 3895899.866999983788 60314.270796600 2024-01-05T06:29:56.826266+00:00 19994333.813999999315 28999999.991999980062 28000000.010000009090 3895101.993000030983 60314.270808383 2024-01-05T06:29:57.844297+00:00 19994333.813999999315 28999999.985000010580 28000000.008000019938 3897271.043999969959 60314.270819804 2024-01-05T06:29:58.831071+00:00 19994333.818999990821 28999999.995999988168 27999999.960999999195 3890091.000999987125 60314.270831406 2024-01-05T06:29:59.833469+00:00 19994333.809000018984 29000000.022999998182 28000000.023999989033 3895165.087000011932 60314.270842932 2024-01-05T06:30:00.829352+00:00 19994333.817000001669 28999999.995000001043 28000000.046999990940 3896821.869000018109 60314.270854610 2024-01-05T06:30:01.838255+00:00 19994333.812999989837 28999999.991000000387 27999999.899000018835 3899041.101999998093 60314.270865955 2024-01-05T06:30:02.818525+00:00 19994333.817000001669 29000000.021000031382 28000000.049999978393 3900296.995999991894 60314.270877738 2024-01-05T06:30:03.836547+00:00 19994333.814000010490 28999999.968999978155 27999999.965000029653 3897709.982999979984 60314.270889415 2024-01-05T06:30:04.845447+00:00 19994333.809000018984 29000000.025000039488 28000000.051999989897 3895947.887000023853 60314.270900761 2024-01-05T06:30:05.825717+00:00 19994333.818999949843 29000000.003999948502 27999999.914999961853 3896323.082000017166 60314.270912543 2024-01-05T06:30:06.843730+00:00 19994333.812000039965 28999999.986999988556 28000000.078000009060 3898107.997999966145 60314.270923964 2024-01-05T06:30:07.830502+00:00 19994333.816999968141 29000000.017000079155 27999999.921999990940 3893323.049000024796 60314.270935566 2024-01-05T06:30:08.832895+00:00 19994333.812000039965 28999999.985999941826 28000000.105000019073 3891872.899999976158 60314.270946987 2024-01-05T06:30:09.819672+00:00 19994333.815999981016 29000000.001000050455 27999999.933000031859 3891908.071000040043 60314.270958770 2024-01-05T06:30:10.837694+00:00 19994333.811999980360 28999999.987999919802 28000000.043999969959 3898204.992999970913 60314.270970191 2024-01-05T06:30:11.824474+00:00 19994333.816000040621 29000000.007000088692 27999999.955000039190 3899959.014999986161 60314.270981792 2024-01-05T06:30:12.826870+00:00 19994333.812999960035 28999999.985000010580 28000000.029999971390 3894718.007000029087 60314.270993575 2024-01-05T06:30:13.844885+00:00 19994333.812000039965 29000000.025999899954 27999999.934999939054 3893788.962999999989 60314.271004996 2024-01-05T06:30:14.831663+00:00 19994333.819999989122 28999999.998000029474 28000000.041000008583 3899902.048999965191 60314.271016598 2024-01-05T06:30:15.834057+00:00 19994333.809000018984 29000000.001000050455 28000000.059000018984 3894075.971000016201 60314.271028200 2024-01-05T06:30:16.836454+00:00 19994333.818999949843 28999999.970000028610 27999999.921000000089 3893464.873000026215 60314.271039802 2024-01-05T06:30:17.838857+00:00 19994333.809999998659 29000000.020999908447 28000000.080999970436 3895718.101000010967 60314.271051222 2024-01-05T06:30:18.825634+00:00 19994333.817000031471 29000000.014999989420 27999999.915000081062 3896835.975999950897 60314.271062824 2024-01-05T06:30:19.828034+00:00 19994333.812999960035 28999999.983000040054 28000000.072999950498 3898051.994000018109 60314.271074426 2024-01-05T06:30:20.830433+00:00 19994333.815000060946 29000000.014000058174 27999999.907999988645 3897908.098999977112 60314.271086028 2024-01-05T06:30:21.832828+00:00 19994333.815999981016 29000000.000999931246 28000000.024999979883 3895472.932000041008 60314.271097630 2024-01-05T06:30:22.835228+00:00 19994333.812999960035 29000000.009000059217 28000000.060000058264 3894811.983999968041 60314.271109232 2024-01-05T06:30:23.837626+00:00 19994333.818000078201 28999999.972999930382 28000000.018000010401 3895548.000000000000 60314.271120834 2024-01-05T06:30:24.840028+00:00 19994333.807999968529 28999999.986999999732 28000000.008000019938 3894888.979000031948 60314.271132255 2024-01-05T06:30:25.826806+00:00 19994333.819000009447 28999999.999000001699 27999999.935999989510 3894106.004999995232 60314.271143856 2024-01-05T06:30:26.829202+00:00 19994333.809999939054 29000000.037000000477 27999999.965000029653 3896340.995000004768 60314.271155458 2024-01-05T06:30:27.831593+00:00 19994333.818000078201 28999999.974000010639 28000000.082999940962 3898476.097999989986 60314.271167060 2024-01-05T06:30:28.833986+00:00 19994333.814999941736 29000000.021999981254 27999999.983000040054 3895043.995999991894 60314.271178481 2024-01-05T06:30:29.820763+00:00 19994333.810999989510 28999999.980000019073 27999999.951999899000 3894277.959999979008 60314.271190264 2024-01-05T06:30:30.838783+00:00 19994333.814000010490 28999999.993000000715 28000000.021000031382 3891536.034999967087 60314.271201685 2024-01-05T06:30:31.825565+00:00 19994333.814000010490 29000000.039999991655 28000000.022999998182 3899784.997000098228 60314.271213287 2024-01-05T06:30:32.827963+00:00 19994333.817000031471 28999999.986999988556 28000000.019999999553 3899313.014999986161 60314.271224889 2024-01-05T06:30:33.830362+00:00 19994333.812999960035 28999999.968000020832 27999999.944000009447 3903124.965000032913 60314.271236490 2024-01-05T06:30:34.832754+00:00 19994333.817999958992 29000000.010999981314 28000000.000000000000 3896085.055999993812 60314.271248092 2024-01-05T06:30:35.835145+00:00 19994333.810999989510 28999999.991999980062 28000000.041999980807 3898182.957999945153 60314.271259513 2024-01-05T06:30:36.821909+00:00 19994333.817000031471 29000000.025000039488 28000000.008999999613 3896736.886000037193 60314.271271295 2024-01-05T06:30:37.839928+00:00 19994333.815999981016 29000000.004000011832 28000000.018000010401 3894546.084999918938 60314.271282717 2024-01-05T06:30:38.826698+00:00 19994333.810000058264 28999999.986999988556 27999999.921999990940 3894460.979000092018 60314.271294318 2024-01-05T06:30:39.829099+00:00 19994333.817000031471 29000000.018999990076 28000000.019000019878 3893794.974999905098 60314.271305845 2024-01-05T06:30:40.824991+00:00 19994333.811999920756 29000000.010999981314 27999999.967000011355 3896241.981000065804 60314.271317522 2024-01-05T06:30:41.833889+00:00 19994333.817000031471 28999999.965000029653 27999999.998999949545 3897997.087000011932 60314.271329124 2024-01-05T06:30:42.836289+00:00 19994333.809000018984 29000000.011999960989 27999999.998000029474 3896038.942999958992 60314.271340651 2024-01-05T06:30:43.832181+00:00 19994333.819999929518 29000000.000000000000 28000000.093999978155 3895799.983999968041 60314.271352327 2024-01-05T06:30:44.841084+00:00 19994333.813000079244 28999999.991999980062 27999999.987000048161 3899518.998000026215 60314.271363673 2024-01-05T06:30:45.821353+00:00 19994333.814000010490 28999999.983000040054 27999999.979999959469 3897658.034000039101 60314.271375456 2024-01-05T06:30:46.839371+00:00 19994333.813999999315 29000000.054000020027 27999999.972999989986 3894202.950999975204 60314.271386877 2024-01-05T06:30:47.826148+00:00 19994333.815999999642 28999999.949999928474 28000000.040000021458 3896697.088999987114 60314.271398479 2024-01-05T06:30:48.828545+00:00 19994333.814999990165 29000000.022999998182 27999999.967000011355 3897119.045000075828 60314.271409906 2024-01-05T06:30:49.815819+00:00 19994333.809999998659 28999999.985000010580 27999999.955999970436 3899215.923999906052 60314.271421688 2024-01-05T06:30:50.833843+00:00 19994333.815999999642 29000000.013000011444 28000000.107000049204 3892370.022000073921 60314.271433290 2024-01-05T06:30:51.836238+00:00 19994333.812999989837 28999999.994000080973 27999999.914999961853 3895301.967000008095 60314.271444711 2024-01-05T06:30:52.823015+00:00 19994333.819000009447 29000000.018999930471 28000000.039000030607 3893162.935999989975 60314.271456494 2024-01-05T06:30:53.841035+00:00 19994333.809000018984 28999999.971999999136 28000000.000999931246 3903387.212999939919 60314.271467914 2024-01-05T06:30:54.827806+00:00 19994333.817999988794 28999999.996999979019 27999999.946000099182 3896522.920000075828 60314.271479516 2024-01-05T06:30:55.830200+00:00 19994333.814000010490 29000000.009000059217 28000000.071999911219 3897275.975999950897 60314.271491118 2024-01-05T06:30:56.832598+00:00 19994333.810999989510 29000000.000999931246 28000000.007000088692 3896410.947000027169 60314.271502720 2024-01-05T06:30:57.834988+00:00 19994333.816000010818 29000000.008000019938 27999999.923999909312 3894190.031999946106 60314.271514141 2024-01-05T06:30:58.821766+00:00 19994333.814000010490 29000000.003000020981 28000000.041000008583 3895596.953999996185 60314.271525742 2024-01-05T06:30:59.824166+00:00 19994333.815999981016 28999999.991999980062 27999999.940999981016 3902113.032000064850 60314.271537525 2024-01-05T06:31:00.842174+00:00 19994333.810999989510 29000000.000000000000 28000000.094000101089 3897400.046000003815 60314.271548946 2024-01-05T06:31:01.828953+00:00 19994333.819000009447 28999999.982999999076 27999999.937999960035 3892480.985999941826 60314.271560548 2024-01-05T06:31:02.831347+00:00 19994333.809999998659 29000000.019999999553 27999999.980000019073 3896751.047000051010 60314.271572150 2024-01-05T06:31:03.833743+00:00 19994333.815000001341 29000000.006000000983 28000000.015999909490 3896842.885999917984 60314.271583752 2024-01-05T06:31:04.836137+00:00 19994333.815999981016 28999999.991000000387 28000000.030000090599 3896583.116000055801 60314.271595173 2024-01-05T06:31:05.822915+00:00 19994333.814000010490 29000000.013000000268 27999999.995999928564 3893910.656999946106 60314.271606775 2024-01-05T06:31:06.825317+00:00 19994333.818000018597 28999999.981000009924 28000000.004999998957 3894165.282000064850 60314.271618376 2024-01-05T06:31:07.827718+00:00 19994333.810999989510 28999999.997999999672 28000000.047000050545 3895121.952999948990 60314.271629978 2024-01-05T06:31:08.830115+00:00 19994333.815999981016 29000000.004999998957 27999999.929999951273 3895194.034000039101 60314.271641580 2024-01-05T06:31:09.832519+00:00 19994333.814000010490 28999999.980000019073 28000000.014000058174 3899161.080000042915 60314.271653182 2024-01-05T06:31:10.834915+00:00 19994333.814000010490 29000000.013999968767 28000000.015000000596 3899401.880999923218 60314.271664783 2024-01-05T06:31:11.837303+00:00 19994333.811999980360 29000000.008000019938 27999999.929999999702 3892880.052000045776 60314.271676205 2024-01-05T06:31:12.824081+00:00 19994333.816000040621 29000000.004999998957 28000000.049000009894 3897700.016999959946 60314.271687807 2024-01-05T06:31:13.826481+00:00 19994333.814000010490 29000000.000000000000 28000000.011999990791 3895125.944000006188 60314.271699408 2024-01-05T06:31:14.828882+00:00 19994333.810999989510 28999999.986999988556 28000000.009999990463 3891459.055999993812 60314.271711010 2024-01-05T06:31:15.831278+00:00 19994333.819999929518 29000000.002000030130 27999999.996000021696 3899024.032000064850 60314.271722431 2024-01-05T06:31:16.818019+00:00 19994333.812000039965 28999999.991000000387 27999999.991000000387 3899764.879999995232 60314.271734213 2024-01-05T06:31:17.835993+00:00 19994333.819000009447 29000000.028999980539 27999999.981999989599 3896420.099999905098 60314.271745814 2024-01-05T06:31:18.838352+00:00 19994333.812999960035 28999999.986000001431 28000000.071000009775 3897000.941000103951 60314.271757235 2024-01-05T06:31:19.825128+00:00 19994333.812000039965 29000000.012000020593 27999999.946999970824 3896443.902999997139 60314.271769018 2024-01-05T06:31:20.843153+00:00 19994333.812999960035 29000000.029999971390 27999999.992000039667 3895635.053999900818 60314.271780439 2024-01-05T06:31:21.829929+00:00 19994333.814000010490 28999999.955999970436 28000000.038999971002 3897731.096000074875 60314.271792041 2024-01-05T06:31:22.832318+00:00 19994333.817000031471 28999999.979000091553 28000000.014999989420 3896583.921999930870 60314.271803567 2024-01-05T06:31:23.828215+00:00 19994333.812999960035 29000000.036999940872 27999999.977000001818 3895052.083999990951 60314.271815244 2024-01-05T06:31:24.837113+00:00 19994333.815000060946 28999999.965999960899 27999999.993000030518 3894682.867000102997 60314.271826590 2024-01-05T06:31:25.817382+00:00 19994333.812999960035 29000000.022000070661 27999999.959999978542 3892541.117999910843 60314.271838373 2024-01-05T06:31:26.835396+00:00 19994333.814000010490 29000000.013000011444 27999999.997000038624 3895320.966000080109 60314.271850050 2024-01-05T06:31:27.844304+00:00 19994333.812000039965 28999999.983999971300 27999999.998999949545 3893164.098999977112 60314.271861396 2024-01-05T06:31:28.824574+00:00 19994333.819000009447 28999999.996999979019 27999999.987999979407 3897999.830999969970 60314.271873178 2024-01-05T06:31:29.842591+00:00 19994333.809999939054 29000000.011000040919 27999999.971999999136 3897973.139999986161 60314.271884599 2024-01-05T06:31:30.829367+00:00 19994333.815999981016 29000000.000999931246 28000000.042999979109 3898169.963000059128 60314.271896201 2024-01-05T06:31:31.831759+00:00 19994333.817000031471 28999999.983000040054 28000000.067000031471 3897215.031000018120 60314.271907622 2024-01-05T06:31:32.818530+00:00 19994333.810999989510 29000000.001000050455 28000000.006999969482 3897416.925999999046 60314.271919405 2024-01-05T06:31:33.836549+00:00 19994333.817000031471 29000000.009999990463 27999999.933000091463 3897265.106999992859 60314.271930825 2024-01-05T06:31:34.823330+00:00 19994333.812999960035 29000000.016999959946 28000000.004999998957 3895568.875999927986 60314.271942427 2024-01-05T06:31:35.825729+00:00 19994333.814000010490 28999999.965999960899 28000000.032999988645 3894198.077000021935 60314.271954210 2024-01-05T06:31:36.843747+00:00 19994333.812999960035 29000000.016000028700 27999999.916999939829 3898968.963999987114 60314.271965631 2024-01-05T06:31:37.830525+00:00 19994333.815000060946 28999999.990000009537 28000000.055000070482 3897126.006999969017 60314.271977233 2024-01-05T06:31:38.832920+00:00 19994333.814000010490 28999999.993000000715 28000000.009999990463 3901549.050999999046 60314.271988654 2024-01-05T06:31:39.819695+00:00 19994333.813999999315 29000000.008999999613 28000000.021000031382 3894640.923000096809 60314.272000437 2024-01-05T06:31:40.837723+00:00 19994333.815999999642 29000000.015000000596 27999999.930999990553 3894209.015999913216 60314.272011857 2024-01-05T06:31:41.824502+00:00 19994333.813999999315 28999999.989999990910 28000000.098999980837 3891747.032999991905 60314.272023459 2024-01-05T06:31:42.826909+00:00 19994333.817000001669 29000000.001000020653 27999999.988999959081 3891563.970000029076 60314.272035061 2024-01-05T06:31:43.829308+00:00 19994333.812999989837 29000000.019999980927 27999999.938000079244 3890888.014000058174 60314.272046663 2024-01-05T06:31:44.831707+00:00 19994333.815999999642 29000000.011000011116 28000000.015999909490 3896009.936999917030 60314.272058265 2024-01-05T06:31:45.834103+00:00 19994333.812999989837 28999999.978000018746 28000000.012000080198 3892435.069000006188 60314.272069867 2024-01-05T06:31:46.836500+00:00 19994333.815000031143 28999999.987999979407 27999999.986999988556 3892030.037000060081 60314.272081469 2024-01-05T06:31:47.838904+00:00 19994333.812999989837 28999999.993000030518 27999999.990000009537 3891228.926999927033 60314.272092890 2024-01-05T06:31:48.825686+00:00 19994333.812000010163 28999999.981999989599 27999999.969000000507 3896702.050000071991 60314.272104491 2024-01-05T06:31:49.828083+00:00 19994333.817999988794 29000000.029999971390 27999999.991999998689 3895560.937000035774 60314.272116093 2024-01-05T06:31:50.830478+00:00 19994333.809999998659 29000000.004999998957 28000000.067000009120 3897842.011999965180 60314.272127695 2024-01-05T06:31:51.832878+00:00 19994333.817000001669 29000000.003000020981 27999999.987999990582 3896039.955000042915 60314.272139116 2024-01-05T06:31:52.819655+00:00 19994333.812000010163 28999999.981999989599 28000000.002999991179 3894960.055999993812 60314.272150899 2024-01-05T06:31:53.837672+00:00 19994333.817999958992 29000000.022999998182 28000000.093000020832 3897168.944999932777 60314.272162501 2024-01-05T06:31:54.840065+00:00 19994333.817000031471 28999999.994000021368 27999999.894999980927 3902003.037000060081 60314.272173922 2024-01-05T06:31:55.826845+00:00 19994333.811999980360 29000000.001999970526 27999999.984000001103 3898801.956999897957 60314.272185524 2024-01-05T06:31:56.829248+00:00 19994333.813000019640 28999999.990000069141 28000000.015000019222 3897748.974000095855 60314.272197125 2024-01-05T06:31:57.831644+00:00 19994333.813000019640 28999999.994999889284 27999999.993000000715 3890904.077999948990 60314.272208727 2024-01-05T06:31:58.834037+00:00 19994333.815999981016 28999999.970000028610 27999999.969999969006 3897319.008000016212 60314.272220148 2024-01-05T06:31:59.820809+00:00 19994333.814000010490 29000000.037000060081 27999999.999000009149 3897880.985000013839 60314.272231931 2024-01-05T06:32:00.838822+00:00 19994333.815999981016 28999999.988999959081 28000000.004999998957 3897276.009999989998 60314.272243352 2024-01-05T06:32:01.825602+00:00 19994333.809999998659 29000000.009999990463 28000000.044000029564 3898013.950000048149 60314.272254954 2024-01-05T06:32:02.828000+00:00 19994333.819000009447 28999999.993000030518 27999999.999000009149 3898885.991999983788 60314.272266556 2024-01-05T06:32:03.830391+00:00 19994333.814000010490 28999999.991999980062 27999999.991000000387 3898339.088999987114 60314.272278157 2024-01-05T06:32:04.832787+00:00 19994333.813999950886 28999999.998999949545 28000000.050999999046 3896236.026999949943 60314.272289759 2024-01-05T06:32:05.835181+00:00 19994333.815000001341 28999999.995000001043 27999999.937999960035 3897575.957000017166 60314.272301286 2024-01-05T06:32:06.831067+00:00 19994333.810000058264 29000000.024000048637 28000000.014999989420 3894392.041000009049 60314.272312962 2024-01-05T06:32:07.839972+00:00 19994333.817999958992 29000000.016000028700 27999999.971999999136 3896533.899999976158 60314.272324308 2024-01-05T06:32:08.820245+00:00 19994333.812000039965 28999999.980999950320 27999999.978999968618 3895681.039000033867 60314.272336091 2024-01-05T06:32:09.838265+00:00 19994333.815999981016 28999999.996000051498 28000000.050000071526 3898204.026999949943 60314.272347512 2024-01-05T06:32:10.825042+00:00 19994333.812000039965 28999999.997999910265 28000000.018000010401 3894437.955000042915 60314.272359114 2024-01-05T06:32:11.827437+00:00 19994333.816999908537 28999999.997000098228 27999999.955999970436 3898041.967000008095 60314.272370716 2024-01-05T06:32:12.829826+00:00 19994333.812000039965 29000000.032999988645 28000000.062000039965 3896551.993000030983 60314.272382317 2024-01-05T06:32:13.832218+00:00 19994333.817999958992 28999999.962000008672 27999999.962000008672 3895738.155999898911 60314.272393919 2024-01-05T06:32:14.834609+00:00 19994333.813000079244 29000000.016999959946 27999999.955999970436 3897793.967000008095 60314.272405340 2024-01-05T06:32:15.821385+00:00 19994333.812999960035 28999999.989999998361 28000000.050999999046 3892031.851000071038 60314.272417122 2024-01-05T06:32:16.839403+00:00 19994333.820000048727 29000000.006000000983 27999999.927999969572 3899346.993999958038 60314.272428544 2024-01-05T06:32:17.826177+00:00 19994333.806999921799 28999999.983000010252 28000000.095000028610 3892404.070000051986 60314.272440146 2024-01-05T06:32:18.828572+00:00 19994333.817000031471 29000000.033999990672 27999999.929000020027 3900207.064999938011 60314.272451747 2024-01-05T06:32:19.830969+00:00 19994333.812000039965 28999999.991999998689 27999999.981999989599 3901631.968999981880 60314.272463349 2024-01-05T06:32:20.833367+00:00 19994333.815999981016 28999999.988999988884 28000000.083999991417 3897970.905000091065 60314.272474951 2024-01-05T06:32:21.835765+00:00 19994333.812999960035 29000000.020000010729 27999999.957000020891 3893166.052999972831 60314.272486372 2024-01-05T06:32:22.822542+00:00 19994333.815999981016 28999999.976000010967 28000000.054000020027 3896764.065999985207 60314.272498155 2024-01-05T06:32:23.840567+00:00 19994333.814000010490 29000000.021000001580 27999999.993999961764 3899214.049000024796 60314.272509576 2024-01-05T06:32:24.827348+00:00 19994333.812999960035 28999999.997000008821 27999999.944999929518 3899033.001999973785 60314.272521177 2024-01-05T06:32:25.829744+00:00 19994333.815999981016 29000000.010999981314 27999999.998000029474 3898111.845999956131 60314.272532779 2024-01-05T06:32:26.832141+00:00 19994333.813000079244 28999999.963999990374 28000000.019000049680 3896761.074000000954 60314.272544381 2024-01-05T06:32:27.834531+00:00 19994333.815999981016 29000000.007000029087 28000000.039000000805 3897051.976000071038 60314.272555802 2024-01-05T06:32:28.821302+00:00 19994333.809999939054 29000000.027000010014 27999999.925999999046 3897193.103999971878 60314.272567404 2024-01-05T06:32:29.823699+00:00 19994333.819000009447 28999999.977999988943 28000000.008000001311 3898093.929999948014 60314.272579187 2024-01-05T06:32:30.841721+00:00 19994333.813000079244 28999999.982999980450 28000000.013000000268 3900217.010000110138 60314.272590607 2024-01-05T06:32:31.828501+00:00 19994333.814000010490 29000000.046000000089 27999999.988000009209 3899891.046999930870 60314.272602209 2024-01-05T06:32:32.830898+00:00 19994333.815999981016 28999999.966000020504 28000000.051999989897 3902324.019000052940 60314.272613811 2024-01-05T06:32:33.833298+00:00 19994333.811000000685 29000000.000000000000 27999999.949000000954 3899764.901999949943 60314.272625413 2024-01-05T06:32:34.835692+00:00 19994333.817999999970 28999999.991999980062 27999999.955000009388 3896549.990000010002 60314.272636834 2024-01-05T06:32:35.822461+00:00 19994333.812000010163 28999999.971999999136 28000000.096999969333 3898763.995000004768 60314.272648436 2024-01-05T06:32:36.824856+00:00 19994333.817000001669 29000000.037999991328 28000000.002000030130 3894421.003000020981 60314.272660038 2024-01-05T06:32:37.827259+00:00 19994333.811999991536 29000000.014000058174 27999999.955999970436 3893418.041000009049 60314.272671639 2024-01-05T06:32:38.829657+00:00 19994333.815999999642 28999999.991999980062 28000000.022999998182 3895094.983999968041 60314.272683241 2024-01-05T06:32:39.832056+00:00 19994333.811000000685 28999999.982999920845 28000000.013999998569 3889683.973000050057 60314.272694843 2024-01-05T06:32:40.834458+00:00 19994333.819000009447 29000000.019000049680 27999999.985000010580 3894775.070999979973 60314.272706445 2024-01-05T06:32:41.836856+00:00 19994333.815000001341 28999999.975000020117 27999999.990000009537 3897165.970999956131 60314.272717866 2024-01-05T06:32:42.823629+00:00 19994333.812999989837 29000000.050999999046 28000000.088999990374 3894256.983999968041 60314.272729649 2024-01-05T06:32:43.841657+00:00 19994333.817000001669 28999999.944999929518 27999999.917999979109 3897395.042999982834 60314.272741070 2024-01-05T06:32:44.828431+00:00 19994333.807999998331 29000000.029000040144 28000000.034000039101 3895104.889000058174 60314.272752672 2024-01-05T06:32:45.830827+00:00 19994333.817999988794 29000000.001000050455 27999999.929999951273 3898768.123999952804 60314.272764198 2024-01-05T06:32:46.826714+00:00 19994333.809999998659 29000000.038999918848 28000000.091000080109 3897035.943000078201 60314.272775875 2024-01-05T06:32:47.835614+00:00 19994333.818000018597 28999999.952000018209 27999999.956999901682 3894262.018999934196 60314.272787477 2024-01-05T06:32:48.838013+00:00 19994333.815999981016 29000000.000000000000 28000000.014000058174 3894032.969000000041 60314.272799003 2024-01-05T06:32:49.833904+00:00 19994333.809999998659 29000000.014999989420 27999999.960999969393 3897491.976999999955 60314.272810681 2024-01-05T06:32:50.842805+00:00 19994333.817000031471 28999999.976000070572 28000000.046000000089 3897134.126000000164 60314.272822026 2024-01-05T06:32:51.823082+00:00 19994333.815999981016 29000000.037999991328 27999999.991999980062 3899566.929000000935 60314.272833809 2024-01-05T06:32:52.841097+00:00 19994333.814000010490 28999999.975999999791 28000000.012000080198 3893981.967000000179 60314.272845230 2024-01-05T06:32:53.827864+00:00 19994333.812999960035 29000000.000000000000 28000000.003999948502 3894327.886999997776 60314.272856832 2024-01-05T06:32:54.830253+00:00 19994333.817000031471 29000000.000000000000 27999999.904000040144 3893332.123000000138 60314.272868252 2024-01-05T06:32:55.817028+00:00 19994333.807999968529 28999999.982000008225 28000000.070999979973 3895353.010000002105 60314.272880035 2024-01-05T06:32:56.835039+00:00 19994333.819000009447 29000000.039000000805 27999999.965000029653 3896998.101999998093 60314.272891456 2024-01-05T06:32:57.821815+00:00 19994333.812000039965 28999999.957999970764 28000000.033999919891 3894683.965000004042 60314.272903058 2024-01-05T06:32:58.824216+00:00 19994333.813999950886 29000000.018000010401 28000000.024000048637 3894555.912999995053 60314.272914841 2024-01-05T06:32:59.842232+00:00 19994333.816000040621 28999999.984000001103 27999999.917999979109 3891664.973000004888 60314.272926262 2024-01-05T06:33:00.828995+00:00 19994333.810999989510 29000000.001000020653 28000000.052000049502 3897792.015000001062 60314.272937863 2024-01-05T06:33:01.831392+00:00 19994333.817999958992 28999999.999999970198 28000000.018000010401 3893502.071999996901 60314.272949284 2024-01-05T06:33:02.818170+00:00 19994333.812000039965 29000000.004999998957 27999999.985999941826 3894283.005000003148 60314.272961067 2024-01-05T06:33:03.836188+00:00 19994333.815999981016 29000000.015000049025 27999999.968999978155 3897047.004000001121 60314.272972488 2024-01-05T06:33:04.822971+00:00 19994333.812999960035 29000000.000000000000 28000000.059000018984 3896413.961999990046 60314.272984090 2024-01-05T06:33:05.825369+00:00 19994333.815999981016 29000000.002999961376 27999999.949999999255 3891838.890000001062 60314.272995872 2024-01-05T06:33:06.843396+00:00 19994333.814000010490 28999999.983000040054 28000000.043999999762 3900786.039000004996 60314.273007294 2024-01-05T06:33:07.830174+00:00 19994333.814000010490 29000000.009999990463 27999999.953999999911 3897663.074000000954 60314.273018896 2024-01-05T06:33:08.832567+00:00 19994333.817000031471 28999999.987999979407 27999999.989999990910 3900960.925999999046 60314.273030316 2024-01-05T06:33:09.819348+00:00 19994333.810000058264 29000000.006000038236 28000000.045000001788 3896887.055000007153 60314.273042099 2024-01-05T06:33:10.837365+00:00 19994333.817999958992 29000000.038999971002 27999999.947000000626 3894318.998999997973 60314.273053520 2024-01-05T06:33:11.824138+00:00 19994333.809999939054 28999999.986999988556 28000000.043999999762 3900477.932999997865 60314.273065122 2024-01-05T06:33:12.826540+00:00 19994333.819000009447 28999999.980000019073 28000000.047000020742 3898396.109999998938 60314.273076724 2024-01-05T06:33:13.828935+00:00 19994333.810999989510 29000000.032999988645 27999999.925999999046 3900035.987000002991 60314.273088326 2024-01-05T06:33:14.831329+00:00 19994333.816000100225 28999999.962000008672 27999999.988999959081 3901604.941000000108 60314.273099747 2024-01-05T06:33:15.818106+00:00 19994333.815999981016 29000000.029000040144 28000000.008000019938 3894297.941000000108 60314.273111529 2024-01-05T06:33:16.836125+00:00 19994333.810999989510 28999999.987999919802 27999999.956000030041 3895380.012999997009 60314.273123131 2024-01-05T06:33:17.838518+00:00 19994333.814999941736 28999999.985000010580 28000000.059999998659 3893604.032000004780 60314.273134552 2024-01-05T06:33:18.825291+00:00 19994333.815000060946 29000000.014999989420 28000000.037000000477 3891594.074000000954 60314.273146154 2024-01-05T06:33:19.827693+00:00 19994333.815999981016 28999999.986999988556 27999999.901999950409 3899204.920999988914 60314.273157756 2024-01-05T06:33:20.830096+00:00 19994333.809999939054 29000000.007000088692 28000000.105000019073 3894902.012000008952 60314.273169357 2024-01-05T06:33:21.832490+00:00 19994333.820000048727 28999999.990999940783 27999999.940000001341 3892912.930999993812 60314.273180779 2024-01-05T06:33:22.819260+00:00 19994333.809000018984 29000000.009999990463 28000000.025000039488 3895679.199999988079 60314.273192561 2024-01-05T06:33:23.837280+00:00 19994333.815999981016 28999999.981000069529 28000000.018999990076 3895103.841000020970 60314.273204163 2024-01-05T06:33:24.839673+00:00 19994333.817000031471 29000000.019999980927 28000000.006999969482 3899458.090999991167 60314.273215584 2024-01-05T06:33:25.826444+00:00 19994333.809999939054 28999999.995999928564 27999999.977000001818 3892314.886999994982 60314.273227185 2024-01-05T06:33:26.828839+00:00 19994333.820999979973 28999999.991000059992 27999999.983999971300 3894633.006000012159 60314.273238787 2024-01-05T06:33:27.831239+00:00 19994333.807000000030 28999999.983000040054 28000000.052000049502 3898290.090999991167 60314.273250389 2024-01-05T06:33:28.833629+00:00 19994333.820999991149 29000000.053999900818 27999999.955000039190 3893554.867000014056 60314.273261916 2024-01-05T06:33:29.829515+00:00 19994333.809000000358 28999999.934000000358 28000000.024999979883 3895424.139999986161 60314.273273593 2024-01-05T06:33:30.838413+00:00 19994333.819000009447 29000000.024999998510 27999999.968999978155 3896468.988999993075 60314.273284938 2024-01-05T06:33:31.818680+00:00 19994333.812999989837 29000000.013000000268 28000000.042000059038 3895080.073000013828 60314.273296721 2024-01-05T06:33:32.836693+00:00 19994333.812999989837 29000000.000999998301 27999999.962999939919 3894120.884999989998 60314.273308323 2024-01-05T06:33:33.839093+00:00 19994333.815000001341 28999999.981000009924 28000000.049000021070 3895394.059000014793 60314.273319744 2024-01-05T06:33:34.825870+00:00 19994333.814000010490 29000000.012999981642 27999999.980000019073 3894689.942000002135 60314.273331346 2024-01-05T06:33:35.828261+00:00 19994333.816000010818 29000000.022999998182 27999999.959999918938 3892267.009999989998 60314.273342947 2024-01-05T06:33:36.830654+00:00 19994333.811999980360 28999999.967000011355 28000000.064000010490 3896577.036000012886 60314.273354549 2024-01-05T06:33:37.833045+00:00 19994333.816000010818 29000000.007999990135 27999999.861999988556 3895798.052999972831 60314.273365970 2024-01-05T06:33:38.819812+00:00 19994333.807999998331 29000000.008999999613 28000000.121000051498 3894083.918000013102 60314.273377753 2024-01-05T06:33:39.837826+00:00 19994333.817999988794 28999999.996999979019 27999999.921999931335 3896364.034000008833 60314.273389174 2024-01-05T06:33:40.824606+00:00 19994333.812000039965 28999999.992000039667 28000000.093000050634 3896380.069999992847 60314.273400775 2024-01-05T06:33:41.826993+00:00 19994333.817999958992 29000000.018000010401 27999999.975999951363 3889867.888000010978 60314.273412196 2024-01-05T06:33:42.813761+00:00 19994333.814000010490 28999999.983999971300 27999999.943000078201 3899063.002999991179 60314.273423979 2024-01-05T06:33:43.831773+00:00 19994333.815000001341 29000000.013000011444 28000000.109000001103 3894579.974999994040 60314.273435581 2024-01-05T06:33:44.834169+00:00 19994333.814000010490 28999999.973999980837 27999999.916999999434 3890536.993999987841 60314.273447002 2024-01-05T06:33:45.820945+00:00 19994333.814000010490 29000000.015000049025 28000000.019999999553 3893520.042000025976 60314.273458784 2024-01-05T06:33:46.838967+00:00 19994333.816999968141 28999999.978999968618 27999999.982999999076 3899950.016999990214 60314.273470205 2024-01-05T06:33:47.825748+00:00 19994333.810999989510 29000000.015999969095 28000000.047999989241 3897241.930000007153 60314.273481807 2024-01-05T06:33:48.828146+00:00 19994333.817000031471 29000000.001000050455 28000000.019000019878 3896082.053000003099 60314.273493409 2024-01-05T06:33:49.830541+00:00 19994333.809000018984 28999999.998999949545 27999999.935999989510 3898300.886999994982 60314.273505011 2024-01-05T06:33:50.832939+00:00 19994333.817999958992 29000000.016000028700 27999999.986999988556 3895846.155999987852 60314.273516432 2024-01-05T06:33:51.819718+00:00 19994333.816000040621 28999999.986999988556 27999999.986000001431 3893327.995000004768 60314.273528034 2024-01-05T06:33:52.822117+00:00 19994333.808999959379 29000000.019999980927 28000000.012999981642 3896831.927000015974 60314.273539816 2024-01-05T06:33:53.840137+00:00 19994333.818000018597 29000000.014000058174 27999999.962999999523 3898840.984999984968 60314.273551237 2024-01-05T06:33:54.826913+00:00 19994333.810999989510 28999999.967999938875 28000000.033000048250 3900576.995000004768 60314.273562839 2024-01-05T06:33:55.829311+00:00 19994333.819000009447 29000000.003000020981 28000000.065000001341 3897634.069999992847 60314.273574441 2024-01-05T06:33:56.831707+00:00 19994333.810999989510 28999999.988999959081 27999999.989999949932 3895341.933999984991 60314.273586043 2024-01-05T06:33:57.834100+00:00 19994333.817000031471 29000000.038000110537 27999999.993000030518 3903344.001000047196 60314.273597464 2024-01-05T06:33:58.820883+00:00 19994333.815999981016 28999999.944999929518 27999999.977000001818 3892979.033999979030 60314.273609065 2024-01-05T06:33:59.823275+00:00 19994333.812000039965 29000000.016000028700 27999999.936999980360 3898435.089999973774 60314.273620667 2024-01-05T06:34:00.825663+00:00 19994333.812999960035 29000000.024999979883 28000000.018999990076 3897481.990000010002 60314.273632269 2024-01-05T06:34:01.828059+00:00 19994333.815000060946 28999999.996000051498 28000000.038999971002 3902426.971000016201 60314.273643871 2024-01-05T06:34:02.830453+00:00 19994333.814999941736 28999999.992999911308 28000000.018000010401 3899837.060000001919 60314.273655473 2024-01-05T06:34:03.832848+00:00 19994333.814000010490 29000000.000000000000 28000000.017000079155 3899265.839999973774 60314.273667075 2024-01-05T06:34:04.835243+00:00 19994333.817000031471 28999999.971999999136 28000000.008999940008 3892973.016000031959 60314.273678496 2024-01-05T06:34:05.822018+00:00 19994333.809999939054 29000000.007000088692 27999999.973000049591 3896172.078000009060 60314.273690097 2024-01-05T06:34:06.824412+00:00 19994333.817000031471 29000000.028000000864 28000000.055999990553 3896531.977999985218 60314.273701699 2024-01-05T06:34:07.826805+00:00 19994333.812000039965 28999999.978000000119 27999999.924999948591 3893226.048999965191 60314.273713301 2024-01-05T06:34:08.829204+00:00 19994333.814999941736 29000000.028000000864 28000000.001999970526 3897150.938000022899 60314.273724827 2024-01-05T06:34:09.825096+00:00 19994333.815999981016 28999999.989999990910 28000000.018000010401 3897322.036000012886 60314.273736505 2024-01-05T06:34:10.834000+00:00 19994333.813000079244 28999999.978000000119 28000000.031000021845 3891488.083000003826 60314.273748106 2024-01-05T06:34:11.836398+00:00 19994333.815999981016 29000000.006000008434 27999999.961000081152 3900648.866999983788 60314.273759633 2024-01-05T06:34:12.832281+00:00 19994333.809999939054 29000000.004999998957 27999999.947999950498 3893591.077000021935 60314.273771235 2024-01-05T06:34:13.834678+00:00 19994333.817999958992 28999999.999000009149 28000000.095999959856 3896532.857999979984 60314.273782656 2024-01-05T06:34:14.821461+00:00 19994333.812000039965 28999999.982999980450 27999999.904000040144 3900092.174000024796 60314.273794258 2024-01-05T06:34:15.823854+00:00 19994333.817000031471 28999999.999000009149 28000000.082999940962 3897103.919999957085 60314.273805859 2024-01-05T06:34:16.826250+00:00 19994333.812000039965 29000000.036000009626 27999999.935999989510 3896855.948000013828 60314.273817461 2024-01-05T06:34:17.828649+00:00 19994333.815999981016 28999999.967999991030 28000000.013000011444 3896176.103999971878 60314.273828882 2024-01-05T06:34:18.815424+00:00 19994333.814000010490 29000000.014999989420 27999999.992000099272 3893054.949000000954 60314.273840665 2024-01-05T06:34:19.833438+00:00 19994333.814000010490 29000000.004999998957 28000000.014999989420 3891928.011000037193 60314.273852266 2024-01-05T06:34:20.835829+00:00 19994333.813999999315 29000000.004999998957 27999999.972999930382 3894523.988999962807 60314.273863688 2024-01-05T06:34:21.822606+00:00 19994333.811999998987 29000000.007000029087 28000000.065999981016 3898372.013999999035 60314.273875470 2024-01-05T06:34:22.840627+00:00 19994333.820000000298 28999999.996999979019 28000000.017999999225 3894316.859000027180 60314.273886891 2024-01-05T06:34:23.827408+00:00 19994333.811000000685 28999999.981999989599 27999999.945000000298 3895506.060000001919 60314.273898493 2024-01-05T06:34:24.829806+00:00 19994333.813999999315 29000000.008000019938 27999999.960999999195 3898028.111999989022 60314.273909914 2024-01-05T06:34:25.816585+00:00 19994333.815000001341 28999999.995000001043 28000000.008000001311 3897040.898999989033 60314.273921696 2024-01-05T06:34:26.834598+00:00 19994333.812999989837 28999999.986999988556 28000000.072000000626 3896274.038000047207 60314.273933118 2024-01-05T06:34:27.821372+00:00 19994333.816000010818 29000000.024999979883 27999999.992000009865 3891714.967999995220 60314.273944720 2024-01-05T06:34:28.823774+00:00 19994333.813999980688 28999999.996000051498 27999999.953999999911 3894781.954999982845 60314.273956502 2024-01-05T06:34:29.841799+00:00 19994333.818000018597 29000000.008000019938 27999999.971999999136 3896283.086000024807 60314.273967924 2024-01-05T06:34:30.828575+00:00 19994333.809999998659 29000000.018999930471 28000000.000999990851 3894968.066999971867 60314.273979525 2024-01-05T06:34:31.830974+00:00 19994333.815999981016 28999999.986000061035 28000000.009999990463 3893070.933000028133 60314.273990946 2024-01-05T06:34:32.817747+00:00 19994333.812000010163 28999999.974999900907 27999999.970000028610 3897397.969999969006 60314.274002729 2024-01-05T06:34:33.835760+00:00 19994333.817000001669 29000000.010000109673 28000000.030999958515 3897624.014999986161 60314.274014150 2024-01-05T06:34:34.822546+00:00 19994333.815000001341 28999999.978999968618 28000000.011000040919 3896532.011000037193 60314.274025752 2024-01-05T06:34:35.824948+00:00 19994333.810999989510 28999999.996999979019 28000000.087999999523 3894765.000000000000 60314.274037354 2024-01-05T06:34:36.827346+00:00 19994333.817000031471 29000000.008000019938 27999999.877999961376 3893341.964999973774 60314.274048955 2024-01-05T06:34:37.829747+00:00 19994333.811999980360 29000000.023999929428 28000000.035000029951 3899374.058000028133 60314.274060557 2024-01-05T06:34:38.832146+00:00 19994333.815000001341 28999999.986000061035 28000000.033999979496 3900077.042999982834 60314.274071978 2024-01-05T06:34:39.818919+00:00 19994333.811999980360 28999999.996999979019 28000000.045000020415 3891627.904999970924 60314.274083761 2024-01-05T06:34:40.836935+00:00 19994333.818000018597 29000000.028000000864 27999999.959000051022 3895082.013000010978 60314.274095182 2024-01-05T06:34:41.823705+00:00 19994333.813000019640 29000000.019999980927 27999999.998999949545 3893132.958999990951 60314.274106784 2024-01-05T06:34:42.826102+00:00 19994333.814000010490 28999999.990000009537 27999999.952999949455 3896148.038000047207 60314.274118385 2024-01-05T06:34:43.828501+00:00 19994333.815999981016 28999999.973000001162 27999999.965000029653 3895251.004999995232 60314.274129987 2024-01-05T06:34:44.830899+00:00 19994333.814000010490 28999999.993000000715 28000000.085000038147 3897800.040999948978 60314.274141408 2024-01-05T06:34:45.817664+00:00 19994333.816999968141 29000000.008000001311 28000000.031000021845 3898313.984000027180 60314.274153191 2024-01-05T06:34:46.835683+00:00 19994333.808999959379 29000000.006999999285 27999999.918999910355 3897254.027999997139 60314.274164793 2024-01-05T06:34:47.838079+00:00 19994333.818000078201 28999999.984000008553 28000000.046000000089 3897096.026000022888 60314.274176213 2024-01-05T06:34:48.824843+00:00 19994333.811999920756 28999999.998999979347 28000000.038000110537 3892857.880999981891 60314.274187815 2024-01-05T06:34:49.827241+00:00 19994333.816000100225 29000000.006999999285 27999999.910999890417 3895173.109000027180 60314.274199417 2024-01-05T06:34:50.829642+00:00 19994333.811999920756 29000000.011000011116 28000000.007000088692 3895751.894999980927 60314.274211019 2024-01-05T06:34:51.832039+00:00 19994333.817000031471 28999999.991999980062 27999999.988999959081 3892082.079999982845 60314.274222545 2024-01-05T06:34:52.827929+00:00 19994333.815999981016 28999999.988999988884 27999999.988999959081 3895793.982999979984 60314.274234223 2024-01-05T06:34:53.836829+00:00 19994333.812000039965 29000000.012000020593 28000000.011000040919 3892664.089000045788 60314.274245568 2024-01-05T06:34:54.817094+00:00 19994333.812000039965 29000000.000000000000 28000000.075999978930 3888669.891999959946 60314.274257351 2024-01-05T06:34:55.835109+00:00 19994333.815999981016 28999999.982999980450 27999999.991999980062 3895140.983000040054 60314.274268953 2024-01-05T06:34:56.837506+00:00 19994333.812999960035 29000000.017000019550 28000000.006000038236 3896917.130999981891 60314.274280374 2024-01-05T06:34:57.824287+00:00 19994333.812000039965 28999999.994000021368 27999999.986999988556 3893248.984000027180 60314.274291975 2024-01-05T06:34:58.826688+00:00 19994333.816999908537 29000000.032999988645 27999999.993999961764 3896662.971999942791 60314.274303577 2024-01-05T06:34:59.829080+00:00 19994333.814000010490 28999999.949000000954 28000000.016000028700 3898132.890000044834 60314.274315179 2024-01-05T06:35:00.831459+00:00 19994333.815999981016 29000000.022999998182 27999999.982999999076 3898541.004000008106 60314.274326600 2024-01-05T06:35:01.818235+00:00 19994333.817000031471 29000000.000999990851 28000000.032999999821 3895285.063999950886 60314.274338382 2024-01-05T06:35:02.836253+00:00 19994333.809000018984 28999999.998999949545 27999999.949000000954 3895661.048000038136 60314.274349804 2024-01-05T06:35:03.823032+00:00 19994333.819000009447 29000000.020000100136 27999999.993999999017 3895574.868999958038 60314.274361406 2024-01-05T06:35:04.825429+00:00 19994333.810999989510 28999999.982999920845 28000000.033999979496 3893204.035000026226 60314.274373007 2024-01-05T06:35:05.827820+00:00 19994333.817000031471 28999999.985000010580 28000000.008000019938 3895633.037999988068 60314.274384609 2024-01-05T06:35:06.830221+00:00 19994333.809999939054 29000000.006999969482 28000000.015999998897 3896043.060999989975 60314.274396211 2024-01-05T06:35:07.832619+00:00 19994333.815000060946 29000000.017000079155 27999999.988999988884 3893825.994000076782 60314.274407632 2024-01-05T06:35:08.819395+00:00 19994333.814999941736 28999999.968999978155 28000000.046000000089 3895329.969999908935 60314.274419415 2024-01-05T06:35:09.837417+00:00 19994333.816000100225 29000000.023999929428 27999999.914999991655 3902592.927000045776 60314.274430836 2024-01-05T06:35:10.824196+00:00 19994333.814999941736 28999999.992000099272 27999999.977000001818 3895979.004999995232 60314.274442438 2024-01-05T06:35:11.826595+00:00 19994333.814000010490 28999999.989999890327 28000000.017000019550 3897241.950999975204 60314.274453858 2024-01-05T06:35:12.813374+00:00 19994333.817000031471 29000000.009000059217 27999999.931999981403 3897484.187000035774 60314.274465641 2024-01-05T06:35:13.831390+00:00 19994333.810999989510 29000000.006999969482 28000000.060999989510 3895084.883999944199 60314.274477243 2024-01-05T06:35:14.833783+00:00 19994333.815999999642 28999999.993000030518 28000000.030000030994 3897637.933000088204 60314.274488664 2024-01-05T06:35:15.820559+00:00 19994333.813000001013 29000000.008000019938 28000000.022000011057 3893398.131999969017 60314.274500446 2024-01-05T06:35:16.838583+00:00 19994333.815999999642 28999999.990999940783 27999999.998999949545 3892411.001999973785 60314.274511868 2024-01-05T06:35:17.825360+00:00 19994333.813000001013 29000000.008000019938 27999999.967000011355 3898565.899000049103 60314.274523470 2024-01-05T06:35:18.827760+00:00 19994333.811000000685 28999999.983000040054 27999999.977000001818 3892503.945999979973 60314.274535071 2024-01-05T06:35:19.830156+00:00 19994333.819999989122 28999999.988999959081 28000000.009999990463 3896502.034000039101 60314.274546673 2024-01-05T06:35:20.832550+00:00 19994333.807999998331 29000000.032999999821 27999999.957000020891 3900365.009999989998 60314.274558094 2024-01-05T06:35:21.819317+00:00 19994333.818000018597 28999999.975999999791 28000000.080999970436 3896189.016999959946 60314.274569696 2024-01-05T06:35:22.821712+00:00 19994333.813999980688 29000000.026999998838 27999999.950000051409 3896689.133999944199 60314.274581478 2024-01-05T06:35:23.839728+00:00 19994333.816000010818 29000000.003000009805 27999999.972999930382 3895780.916000009049 60314.274592899 2024-01-05T06:35:24.826509+00:00 19994333.810999989510 28999999.975000008941 27999999.998000029474 3899124.019000052940 60314.274604501 2024-01-05T06:35:25.828904+00:00 19994333.817000001669 28999999.993000000715 28000000.000000000000 3901645.075999975204 60314.274616103 2024-01-05T06:35:26.831292+00:00 19994333.812999989837 29000000.002999991179 28000000.039000030607 3900109.950000048149 60314.274627705 2024-01-05T06:35:27.833686+00:00 19994333.817000031471 29000000.007999990135 28000000.024000048637 3894268.942999958992 60314.274639125 2024-01-05T06:35:28.820453+00:00 19994333.813999950886 28999999.999000009149 28000000.033999919891 3900204.962000011932 60314.274650727 2024-01-05T06:35:29.822848+00:00 19994333.811000049114 29000000.036000009626 28000000.022000070661 3896624.029999970924 60314.274662329 2024-01-05T06:35:30.825240+00:00 19994333.816999968141 28999999.950999978930 27999999.950999978930 3899450.121000051033 60314.274673931 2024-01-05T06:35:31.827637+00:00 19994333.809000018984 29000000.027000010014 28000000.021000031382 3899138.947999954224 60314.274685533 2024-01-05T06:35:32.830032+00:00 19994333.819000009447 28999999.980000019073 27999999.888999938965 3899030.973000050057 60314.274697134 2024-01-05T06:35:33.832426+00:00 19994333.812999960035 28999999.995999988168 28000000.036000009626 3897454.944999932777 60314.274708736 2024-01-05T06:35:34.834820+00:00 19994333.815000001341 29000000.032999988645 28000000.039000030607 3905892.972000002861 60314.274720263 2024-01-05T06:35:35.830712+00:00 19994333.815000001341 29000000.013000011444 28000000.001999970526 3899405.124000072014 60314.274731865 2024-01-05T06:35:36.833109+00:00 19994333.814000010490 28999999.950999978930 28000000.036000009626 3895800.849999905098 60314.274743286 2024-01-05T06:35:37.819887+00:00 19994333.815000001341 29000000.021000031382 28000000.013000011444 3897220.073000072967 60314.274754887 2024-01-05T06:35:38.822272+00:00 19994333.815000001341 28999999.979999959469 27999999.971999999136 3899853.942999958992 60314.274766489 2024-01-05T06:35:39.824670+00:00 19994333.814000010490 29000000.028000000864 28000000.013999998569 3903623.101999998093 60314.274778091 2024-01-05T06:35:40.827066+00:00 19994333.811000049114 28999999.963999990374 28000000.015000011772 3898338.009000062943 60314.274789693 2024-01-05T06:35:41.829465+00:00 19994333.816999908537 29000000.029000040144 27999999.959999989718 3891603.909999967087 60314.274801295 2024-01-05T06:35:42.831860+00:00 19994333.812000039965 29000000.004999998957 27999999.986000001431 3894873.098000050057 60314.274812897 2024-01-05T06:35:43.834254+00:00 19994333.817999958992 28999999.980000019073 28000000.034000009298 3897841.046999930870 60314.274824318 2024-01-05T06:35:44.821027+00:00 19994333.814000010490 29000000.034999970347 27999999.947999980301 3895163.917000054847 60314.274836100 2024-01-05T06:35:45.839048+00:00 19994333.812000039965 28999999.981999989599 28000000.006999999285 3898223.934000014793 60314.274847521 2024-01-05T06:35:46.825820+00:00 19994333.815999981016 29000000.014999989420 27999999.984000001103 3899566.192999958992 60314.274859123 2024-01-05T06:35:47.828217+00:00 19994333.814000010490 28999999.986000061035 27999999.988000039011 3896329.837999939919 60314.274870544 2024-01-05T06:35:48.814990+00:00 19994333.815000060946 29000000.006999969482 28000000.048999968916 3895848.016000031959 60314.274882326 2024-01-05T06:35:49.833000+00:00 19994333.808999899775 28999999.991000059992 27999999.945999979973 3901149.067000031006 60314.274893928 2024-01-05T06:35:50.835402+00:00 19994333.818000078201 28999999.979999899864 28000000.012000020593 3900228.901999949943 60314.274905349 2024-01-05T06:35:51.822180+00:00 19994333.817000031471 28999999.992000099272 28000000.041000008583 3896311.952000021935 60314.274917132 2024-01-05T06:35:52.840205+00:00 19994333.813999891281 29000000.028000000864 27999999.986999988556 3900059.060000061989 60314.274928553 2024-01-05T06:35:53.826984+00:00 19994333.812000039965 29000000.004999998957 27999999.984000030905 3894805.019999980927 60314.274940155 2024-01-05T06:35:54.829377+00:00 19994333.815000060946 28999999.987999919802 27999999.964999970049 3894954.044999957085 60314.274951576 2024-01-05T06:35:55.816149+00:00 19994333.814000010490 29000000.014999989420 28000000.078999999911 3894601.919000030030 60314.274963358 2024-01-05T06:35:56.834171+00:00 19994333.814999941736 28999999.967000011355 27999999.944000009447 3898318.039000033867 60314.274974779 2024-01-05T06:35:57.820946+00:00 19994333.815000060946 29000000.019999999553 28000000.055999990553 3899215.047999978065 60314.274986381 2024-01-05T06:35:58.823341+00:00 19994333.809999939054 28999999.993999999017 27999999.924000021070 3899845.931999921799 60314.274997983 2024-01-05T06:35:59.825740+00:00 19994333.820999979973 29000000.013999998569 28000000.011000040919 3897122.071000099182 60314.275009585 2024-01-05T06:36:00.828128+00:00 19994333.810999989510 28999999.973000001162 28000000.001999970526 3898196.956999897957 60314.275021187 2024-01-05T06:36:01.830526+00:00 19994333.815999981016 28999999.991999980062 28000000.026000019163 3900005.096000074875 60314.275032608 2024-01-05T06:36:02.817308+00:00 19994333.813000079244 29000000.038000021130 28000000.023999929428 3896332.845999956131 60314.275044390 2024-01-05T06:36:03.835327+00:00 19994333.812999960035 29000000.011999990791 28000000.050999999046 3892926.093000053894 60314.275055811 2024-01-05T06:36:04.822101+00:00 19994333.815000060946 28999999.974999990314 27999999.901000019163 3888786.957999945153 60314.275067413 2024-01-05T06:36:05.824505+00:00 19994333.811999920756 29000000.017000019550 27999999.998999949545 3895275.029000043869 60314.275079015 2024-01-05T06:36:06.826913+00:00 19994333.818000078201 28999999.978000018746 28000000.052000049502 3898879.957999945153 60314.275090617 2024-01-05T06:36:07.829304+00:00 19994333.810999989510 29000000.007999960333 27999999.919999960810 3893304.006999969017 60314.275102038 2024-01-05T06:36:08.816079+00:00 19994333.818999998271 28999999.974000040442 28000000.067000031471 3895347.011000037193 60314.275113821 2024-01-05T06:36:09.834103+00:00 19994333.811000000685 29000000.006999969482 28000000.011999960989 3894416.068000078201 60314.275125423 2024-01-05T06:36:10.836500+00:00 19994333.817000001669 29000000.027000010014 27999999.979000091553 3899938.927999972831 60314.275136843 2024-01-05T06:36:11.823269+00:00 19994333.815000001341 28999999.994000021368 27999999.997999910265 3904060.038999915123 60314.275148445 2024-01-05T06:36:12.825665+00:00 19994333.813000008464 29000000.018000010401 28000000.007000088692 3898903.942000031006 60314.275160047 2024-01-05T06:36:13.828069+00:00 19994333.818999990821 28999999.992999970913 27999999.981999989599 3898755.934000014793 60314.275171649 2024-01-05T06:36:14.830470+00:00 19994333.807999998331 28999999.987999979407 28000000.055999990553 3897697.050999999046 60314.275183176 2024-01-05T06:36:15.826367+00:00 19994333.815000001341 28999999.986000001431 28000000.021000031382 3892540.072999954224 60314.275194853 2024-01-05T06:36:16.835267+00:00 19994333.814000010490 29000000.011000040919 28000000.008999940008 3894420.942000031006 60314.275206198 2024-01-05T06:36:17.815536+00:00 19994333.817999988794 28999999.975000020117 27999999.947000000626 3893331.042999982834 60314.275217981 2024-01-05T06:36:18.833552+00:00 19994333.809999998659 29000000.018999930471 28000000.028000000864 3893816.974000095855 60314.275229583 2024-01-05T06:36:19.835953+00:00 19994333.818000018597 29000000.004000071436 27999999.993999991566 3898201.933999896049 60314.275241004 2024-01-05T06:36:20.822733+00:00 19994333.810999959707 29000000.008999940008 27999999.979000020772 3897192.161000012886 60314.275252606 2024-01-05T06:36:21.825130+00:00 19994333.814000010490 28999999.998000029474 27999999.923999991268 3896293.863000034820 60314.275264207 2024-01-05T06:36:22.827522+00:00 19994333.818000018597 29000000.013000011444 28000000.030999988317 3897765.148000001907 60314.275275809 2024-01-05T06:36:23.829921+00:00 19994333.813000019640 28999999.968999978155 28000000.078000009060 3892177.934000014793 60314.275287230 2024-01-05T06:36:24.816696+00:00 19994333.815999981016 28999999.988000039011 27999999.956999991089 3898894.965999960899 60314.275299013 2024-01-05T06:36:25.834714+00:00 19994333.807999968529 29000000.037999991328 28000000.014000028372 3898462.996000051033 60314.275310434 2024-01-05T06:36:26.821493+00:00 19994333.821000039577 28999999.995000001043 27999999.977000001818 3894371.931999921799 60314.275322036 2024-01-05T06:36:27.823890+00:00 19994333.809999998659 28999999.998999949545 28000000.002999961376 3899624.118000030983 60314.275333637 2024-01-05T06:36:28.826292+00:00 19994333.814000010490 28999999.986000061035 27999999.967999991030 3898415.897000073921 60314.275345240 2024-01-05T06:36:29.828693+00:00 19994333.819999989122 29000000.024999979883 27999999.990000009537 3896849.004999995232 60314.275356841 2024-01-05T06:36:30.831087+00:00 19994333.809999998659 28999999.975999951363 28000000.026000019163 3897914.159999967087 60314.275368262 2024-01-05T06:36:31.817861+00:00 19994333.815000001341 28999999.989000078291 28000000.059000018984 3892094.914000033867 60314.275380045 2024-01-05T06:36:32.835880+00:00 19994333.815000001341 29000000.042999979109 27999999.937999960035 3895055.992999910843 60314.275391466 2024-01-05T06:36:33.822665+00:00 19994333.813999950886 28999999.960999969393 27999999.994000021368 3899062.052000045776 60314.275403068 2024-01-05T06:36:34.825069+00:00 19994333.814000070095 28999999.991999980062 28000000.024999979883 3897787.873999952804 60314.275414489 2024-01-05T06:36:35.811855+00:00 19994333.812999960035 29000000.041999999434 28000000.008999999613 3896020.037000060081 60314.275426271 2024-01-05T06:36:36.829870+00:00 19994333.814999941736 28999999.977999988943 27999999.953000068665 3894123.044000030030 60314.275437873 2024-01-05T06:36:37.832267+00:00 19994333.814000010490 28999999.996000010520 27999999.954999919981 3898351.981999992859 60314.275449295 2024-01-05T06:36:38.819045+00:00 19994333.816000100225 29000000.026000011712 28000000.088000059128 3894629.003999948967 60314.275461077 2024-01-05T06:36:39.837059+00:00 19994333.812999960035 28999999.979999989271 28000000.008999940008 3896318.935999989975 60314.275472498 2024-01-05T06:36:40.823834+00:00 19994333.815999981016 29000000.013999998569 27999999.925999999046 3895940.057000041008 60314.275484100 2024-01-05T06:36:41.826235+00:00 19994333.814000010490 28999999.969999998808 28000000.078999999911 3897629.929999948014 60314.275495701 2024-01-05T06:36:42.828632+00:00 19994333.817999958992 29000000.018999990076 27999999.968000050634 3894481.060999989975 60314.275507304 2024-01-05T06:36:43.831031+00:00 19994333.807999968529 28999999.984000001103 28000000.004999998957 3897417.052000045776 60314.275518725 2024-01-05T06:36:44.817800+00:00 19994333.814000010490 29000000.021000031382 28000000.021000031382 3894258.929000020027 60314.275530326 2024-01-05T06:36:45.820195+00:00 19994333.814000010490 28999999.978999968618 27999999.992999911308 3890998.995000004768 60314.275542109 2024-01-05T06:36:46.838211+00:00 19994333.815999981016 29000000.000999990851 27999999.968000050634 3896637.065999985207 60314.275553530 2024-01-05T06:36:47.824995+00:00 19994333.815000060946 29000000.021000031382 28000000.051999930292 3896349.980000019073 60314.275565132 2024-01-05T06:36:48.827401+00:00 19994333.814000010490 28999999.971000019461 27999999.925999999046 3892743.009999989998 60314.275576734 2024-01-05T06:36:49.829800+00:00 19994333.815999981016 29000000.015999969095 28000000.046000000089 3893680.990999937057 60314.275588335 2024-01-05T06:36:50.832197+00:00 19994333.815000060946 29000000.005999978632 27999999.992000099272 3890228.958999990951 60314.275599756 2024-01-05T06:36:51.818965+00:00 19994333.813999891281 28999999.999000009149 28000000.028999920934 3897789.935000061989 60314.275611358 2024-01-05T06:36:52.821364+00:00 19994333.811000108719 28999999.968999978155 27999999.985000010580 3893612.072999954224 60314.275622960 2024-01-05T06:36:53.823753+00:00 19994333.819999929518 29000000.054000020027 28000000.037000060081 3895865.174000024796 60314.275634562 2024-01-05T06:36:54.826154+00:00 19994333.810000058264 28999999.940999981016 27999999.984999898821 3893844.809000014793 60314.275646164 2024-01-05T06:36:55.828551+00:00 19994333.815999981016 29000000.021000031382 27999999.958000000566 3890623.965000032913 60314.275657766 2024-01-05T06:36:56.830945+00:00 19994333.815999981016 29000000.021999958903 28000000.036000009626 3893772.155999898911 60314.275669367 2024-01-05T06:36:57.833337+00:00 19994333.807999968529 28999999.990000009537 27999999.972999989986 3890278.944000006188 60314.275680894 2024-01-05T06:36:58.829228+00:00 19994333.817999958992 29000000.006000038236 28000000.028999999166 3898483.902000070084 60314.275692496 2024-01-05T06:36:59.831622+00:00 19994333.810000058264 29000000.021999958903 28000000.027000010014 3896821.029999970924 60314.275703916 2024-01-05T06:37:00.818383+00:00 19994333.819999929518 28999999.968000050634 27999999.951999988407 3891901.057000041008 60314.275715518 2024-01-05T06:37:01.820781+00:00 19994333.810000058264 29000000.018000010401 28000000.021000001580 3892563.042999982834 60314.275727120 2024-01-05T06:37:02.823188+00:00 19994333.817999999970 28999999.990000009537 27999999.960000008345 3896843.896999955177 60314.275738722 2024-01-05T06:37:03.825586+00:00 19994333.811999998987 28999999.998000029474 28000000.039999991655 3894260.026000022888 60314.275750324 2024-01-05T06:37:04.827979+00:00 19994333.813999999315 28999999.988999959081 27999999.953000009060 3896252.009999989998 60314.275761926 2024-01-05T06:37:05.830375+00:00 19994333.819000009447 29000000.011999960989 28000000.014999989420 3896704.998000026215 60314.275773528 2024-01-05T06:37:06.832772+00:00 19994333.807999998331 29000000.001999970526 28000000.053000029176 3897761.991999983788 60314.275784948 2024-01-05T06:37:07.819547+00:00 19994333.820000011474 29000000.003000020981 28000000.005999978632 3899702.016000031959 60314.275796550 2024-01-05T06:37:08.821948+00:00 19994333.808999989182 29000000.024000048637 27999999.977999988943 3895994.888000010978 60314.275808152 2024-01-05T06:37:09.824352+00:00 19994333.819000009447 28999999.981999989599 27999999.896000031382 3901132.100999950897 60314.275819754 2024-01-05T06:37:10.826744+00:00 19994333.812999989837 28999999.981999989599 28000000.102999988943 3896891.087000011932 60314.275831175 2024-01-05T06:37:11.813515+00:00 19994333.815000001341 29000000.009999990463 27999999.968999978155 3893878.814000010025 60314.275842958 2024-01-05T06:37:12.831533+00:00 19994333.814000010490 28999999.982999999076 28000000.032999988645 3891769.078999996185 60314.275854560 2024-01-05T06:37:13.833935+00:00 19994333.814000010490 29000000.017000000924 27999999.901000078768 3897798.029999970924 60314.275865980 2024-01-05T06:37:14.820715+00:00 19994333.813999980688 28999999.999000001699 28000000.081999901682 3894973.909999967087 60314.275877582 2024-01-05T06:37:15.823115+00:00 19994333.814000010490 29000000.001999989152 27999999.965000029653 3898369.174000024796 60314.275889184 2024-01-05T06:37:16.825517+00:00 19994333.815999981016 29000000.004999998957 28000000.001999970526 3896621.911000012886 60314.275900786 2024-01-05T06:37:17.827919+00:00 19994333.813000019640 28999999.995000001043 28000000.055999990553 3894610.075000048149 60314.275912207 2024-01-05T06:37:18.814696+00:00 19994333.817999958992 28999999.980000019073 27999999.947000030428 3891046.913999915123 60314.275923990 2024-01-05T06:37:19.832717+00:00 19994333.809000018984 28999999.991999980062 28000000.024000048637 3889440.048000096809 60314.275935411 2024-01-05T06:37:20.819493+00:00 19994333.815000001341 29000000.041000008583 27999999.934999939054 3893856.963999987114 60314.275947012 2024-01-05T06:37:21.821887+00:00 19994333.815000001341 28999999.967999991030 28000000.088000059128 3896942.940999985207 60314.275958795 2024-01-05T06:37:22.839910+00:00 19994333.812000039965 29000000.017000019550 27999999.959999918938 3892307.906999946106 60314.275970216 2024-01-05T06:37:23.826685+00:00 19994333.819000009447 28999999.993999961764 28000000.055999990553 3897324.172999999952 60314.275981818 2024-01-05T06:37:24.829077+00:00 19994333.810999989510 29000000.024000048637 27999999.920000080019 3896701.024999998976 60314.275993239 2024-01-05T06:37:25.815847+00:00 19994333.816999968141 28999999.974999960512 28000000.039999961853 3896418.952000000048 60314.276005021 2024-01-05T06:37:26.833858+00:00 19994333.812000039965 28999999.983000040054 28000000.003000020981 3892841.035000000149 60314.276016443 2024-01-05T06:37:27.820630+00:00 19994333.817000031471 29000000.021999958903 27999999.995999928564 3892123.964000000153 60314.276028045 2024-01-05T06:37:28.823022+00:00 19994333.810999989510 28999999.966000020504 27999999.999000068754 3897059.103000000119 60314.276039646 2024-01-05T06:37:29.825421+00:00 19994333.815999981016 29000000.015000049025 27999999.975999951363 3895717.892000000924 60314.276051248 2024-01-05T06:37:30.827822+00:00 19994333.815999981016 29000000.024999979883 27999999.980000019073 3896920.991999999154 60314.276062850 2024-01-05T06:37:31.830219+00:00 19994333.814000010490 28999999.968999978155 28000000.011999960989 3896078.002999999095 60314.276074271 2024-01-05T06:37:32.816987+00:00 19994333.815999981016 29000000.037999991328 28000000.046000000089 3900698.995000004768 60314.276086053 2024-01-05T06:37:33.835003+00:00 19994333.812000039965 29000000.016999959946 28000000.019000001252 3894705.012999997009 60314.276097474 2024-01-05T06:37:34.821767+00:00 19994333.814000010490 28999999.966000080109 27999999.962000001222 3895385.078000002075 60314.276109076 2024-01-05T06:37:35.824161+00:00 19994333.811999920756 29000000.003000020981 27999999.962000001222 3898134.870999998879 60314.276120678 2024-01-05T06:37:36.826561+00:00 19994333.820000048727 28999999.994999889284 27999999.971000000834 3898719.064000003040 60314.276132280 2024-01-05T06:37:37.828957+00:00 19994333.810999989510 29000000.025000099093 28000000.079999998212 3897365.989000000060 60314.276143806 2024-01-05T06:37:38.824856+00:00 19994333.815999981016 28999999.981999989599 28000000.011999990791 3901676.008999995887 60314.276155408 2024-01-05T06:37:39.827253+00:00 19994333.812999960035 29000000.013000011444 27999999.978999998420 3901818.058999999892 60314.276167085 2024-01-05T06:37:40.836156+00:00 19994333.813000079244 28999999.981999989599 27999999.949000000954 3893214.886000006925 60314.276178431 2024-01-05T06:37:41.816423+00:00 19994333.814999941736 29000000.008999940008 27999999.985000010580 3901440.141999990214 60314.276190213 2024-01-05T06:37:42.834445+00:00 19994333.812000039965 29000000.001000050455 28000000.043999999762 3896621.920000001788 60314.276201635 2024-01-05T06:37:43.821222+00:00 19994333.817999958992 28999999.977999929339 28000000.028999980539 3898542.078999996185 60314.276213236 2024-01-05T06:37:44.823623+00:00 19994333.810999989510 28999999.992000099272 27999999.981999989599 3893523.874000012875 60314.276224838 2024-01-05T06:37:45.826019+00:00 19994333.819000009447 29000000.026999950409 28000000.017000019550 3891187.111999989022 60314.276236440 2024-01-05T06:37:46.828410+00:00 19994333.813000079244 29000000.008000019938 28000000.027000010014 3897733.880000010133 60314.276247861 2024-01-05T06:37:47.815181+00:00 19994333.813999891281 28999999.988000039011 28000000.010999981314 3890530.042999998201 60314.276259643 2024-01-05T06:37:48.833203+00:00 19994333.814000010490 29000000.003999948502 27999999.961000028998 3901767.188999996055 60314.276271245 2024-01-05T06:37:49.835603+00:00 19994333.815999981016 28999999.997999999672 27999999.954999979585 3897416.800999999046 60314.276282666 2024-01-05T06:37:50.822381+00:00 19994333.814000010490 29000000.021000001580 28000000.065000001341 3890604.041999996174 60314.276294268 2024-01-05T06:37:51.824787+00:00 19994333.810000058264 28999999.956000000238 28000000.028000000864 3894496.925000011921 60314.276305870 2024-01-05T06:37:52.827184+00:00 19994333.817999958992 29000000.013999998569 27999999.918999969959 3893025.088999987114 60314.276317472 2024-01-05T06:37:53.829581+00:00 19994333.812000039965 29000000.015000019222 28000000.074000000954 3894330.884000002872 60314.276328893 2024-01-05T06:37:54.816357+00:00 19994333.815999981016 28999999.986000001431 27999999.960000038147 3892520.130000010133 60314.276340676 2024-01-05T06:37:55.834379+00:00 19994333.815000001341 29000000.009999990463 28000000.000000000000 3897171.938999996055 60314.276352097 2024-01-05T06:37:56.821155+00:00 19994333.813999999315 28999999.982999980450 27999999.965000029653 3893253.974999994040 60314.276363699 2024-01-05T06:37:57.823556+00:00 19994333.813999999315 28999999.998000029474 27999999.967999938875 3896295.001000016928 60314.276375300 2024-01-05T06:37:58.825954+00:00 19994333.813999999315 29000000.001999970526 28000000.069000009447 3895627.034999995958 60314.276386902 2024-01-05T06:37:59.828365+00:00 19994333.815999999642 29000000.025000039488 27999999.965999960899 3896468.966999977827 60314.276398504 2024-01-05T06:38:00.830746+00:00 19994333.812000010163 29000000.000999990851 28000000.038000110537 3896747.031000018120 60314.276409925 2024-01-05T06:38:01.817521+00:00 19994333.816999990493 28999999.980000019073 27999999.944999929518 3894279.081999986898 60314.276421708 2024-01-05T06:38:02.835539+00:00 19994333.811000019312 29000000.015999969095 27999999.991000059992 3898019.962999999989 60314.276433129 2024-01-05T06:38:03.822317+00:00 19994333.815000001341 28999999.984000030905 28000000.097999930382 3896320.888999999035 60314.276444730 2024-01-05T06:38:04.824718+00:00 19994333.815000001341 28999999.995999988168 27999999.930999990553 3898625.034000008833 60314.276456152 2024-01-05T06:38:05.811494+00:00 19994333.812999989837 28999999.991999980062 28000000.067000031471 3894191.969999998808 60314.276467934 2024-01-05T06:38:06.829511+00:00 19994333.815000001341 29000000.024999979883 27999999.991999980062 3893458.036000012886 60314.276479536 2024-01-05T06:38:07.831906+00:00 19994333.812999989837 29000000.011000040919 27999999.953999999911 3891390.049999982119 60314.276490957 2024-01-05T06:38:08.818679+00:00 19994333.818000018597 28999999.965999960899 27999999.998000029474 3896096.064999998081 60314.276502740 2024-01-05T06:38:09.836696+00:00 19994333.810999989510 29000000.024000048637 27999999.949000000954 3898240.909999995958 60314.276514160 2024-01-05T06:38:10.823466+00:00 19994333.819999989122 29000000.003999948502 28000000.108000040054 3897063.898000001907 60314.276525762 2024-01-05T06:38:11.825867+00:00 19994333.814000010490 28999999.993000030518 27999999.969999909401 3893514.094999998808 60314.276537183 2024-01-05T06:38:12.812640+00:00 19994333.811999980360 28999999.988999959081 27999999.999000001699 3898442.030000001192 60314.276548966 2024-01-05T06:38:13.830659+00:00 19994333.812000039965 28999999.998000029474 27999999.951999999583 3895042.027000010014 60314.276560387 2024-01-05T06:38:14.817427+00:00 19994333.815999981016 29000000.009999990463 28000000.054999988526 3895301.886000006925 60314.276571989 2024-01-05T06:38:15.819817+00:00 19994333.815999981016 29000000.006999969482 28000000.018000010401 3894266.965000004042 60314.276583771 2024-01-05T06:38:16.837835+00:00 19994333.812000039965 28999999.983000040054 27999999.969000011683 3900108.179999976885 60314.276595192 2024-01-05T06:38:17.824601+00:00 19994333.819000009447 28999999.988000039011 28000000.037000000477 3899631.976000010967 60314.276606794 2024-01-05T06:38:18.826995+00:00 19994333.806999981403 29000000.031000021845 27999999.991999980062 3891442.928000003099 60314.276618396 2024-01-05T06:38:19.829396+00:00 19994333.818000018597 28999999.998999949545 27999999.981000009924 3898919.997999995947 60314.276629997 2024-01-05T06:38:20.831798+00:00 19994333.809999998659 28999999.983000040054 28000000.013999968767 3899170.000000000000 60314.276641343 2024-01-05T06:38:21.812069+00:00 19994333.817000031471 29000000.004999998957 27999999.952000018209 3896534.990000010002 60314.276653126 2024-01-05T06:38:22.830085+00:00 19994333.815999981016 28999999.995999928564 27999999.973999980837 3898085.047999978065 60314.276664547 2024-01-05T06:38:23.816858+00:00 19994333.814999941736 28999999.981999989599 28000000.001000050455 3898210.073000013828 60314.276676149 2024-01-05T06:38:24.819255+00:00 19994333.810999989510 29000000.022999998182 28000000.055000010878 3900571.921000003815 60314.276687931 2024-01-05T06:38:25.837280+00:00 19994333.815000060946 29000000.009000059217 28000000.007999960333 3899260.028999983799 60314.276699353 2024-01-05T06:38:26.824058+00:00 19994333.817999958992 28999999.971000000834 27999999.950000051409 3896204.876000016928 60314.276710954 2024-01-05T06:38:27.826459+00:00 19994333.812000039965 28999999.995000001043 28000000.001999970526 3894782.155999987852 60314.276722556 2024-01-05T06:38:28.828855+00:00 19994333.817999958992 29000000.025999989361 27999999.985000010580 3894257.824000000954 60314.276734158 2024-01-05T06:38:29.831244+00:00 19994333.809000018984 28999999.991999998689 28000000.000000000000 3900093.087999999989 60314.276745579 2024-01-05T06:38:30.818019+00:00 19994333.817999958992 29000000.002000000328 28000000.015999969095 3901319.912000000011 60314.276757181 2024-01-05T06:38:31.820418+00:00 19994333.814000010490 29000000.011999990791 28000000.011999960989 3895178.219000012148 60314.276768783 2024-01-05T06:38:32.822821+00:00 19994333.815000060946 28999999.992000009865 28000000.009000059217 3897215.897000014782 60314.276780385 2024-01-05T06:38:33.825217+00:00 19994333.812999960035 28999999.997999999672 27999999.980999950320 3894546.926999986172 60314.276791986 2024-01-05T06:38:34.827607+00:00 19994333.812000039965 28999999.991000000387 28000000.009000059217 3896918.083999990951 60314.276803588 2024-01-05T06:38:35.830000+00:00 19994333.819000009447 29000000.032000008970 27999999.972999930382 3897951.847999989986 60314.276815190 2024-01-05T06:38:36.832395+00:00 19994333.810999989510 28999999.995999988168 28000000.022999998182 3898476.155000030994 60314.276826611 2024-01-05T06:38:37.819166+00:00 19994333.814999941736 29000000.004000011832 27999999.990000009537 3898182.953999996185 60314.276838212 2024-01-05T06:38:38.821562+00:00 19994333.813000079244 28999999.989000018686 27999999.952000018209 3897848.945999979973 60314.276849814 2024-01-05T06:38:39.823960+00:00 19994333.816999908537 29000000.014999989420 28000000.072000030428 3893963.032999991905 60314.276861416 2024-01-05T06:38:40.826361+00:00 19994333.809000018984 28999999.981000009924 27999999.993999961764 3892625.032000004780 60314.276872837 2024-01-05T06:38:41.813134+00:00 19994333.817000031471 28999999.997999969870 28000000.046000000089 3895071.000000000000 60314.276884620 2024-01-05T06:38:42.831157+00:00 19994333.817000031471 29000000.036000009626 27999999.945999979973 3894766.018000007141 60314.276896222 2024-01-05T06:38:43.833557+00:00 19994333.809999939054 28999999.973000049591 28000000.030000090599 3899543.987999976147 60314.276907643 2024-01-05T06:38:44.820329+00:00 19994333.819000009447 28999999.987999919802 28000000.018000010401 3898974.053000032902 60314.276919425 2024-01-05T06:38:45.838350+00:00 19994333.809000018984 29000000.032999988645 27999999.920999880880 3901063.949000000954 60314.276930846 2024-01-05T06:38:46.825125+00:00 19994333.817999958992 28999999.981999989599 28000000.104000091553 3897042.999000012875 60314.276942448 2024-01-05T06:38:47.827521+00:00 19994333.814000010490 28999999.994000080973 28000000.004999998957 3900231.981000006199 60314.276953869 2024-01-05T06:38:48.814296+00:00 19994333.815000060946 28999999.993000030518 27999999.955999970436 3896821.011999965180 60314.276965652 2024-01-05T06:38:49.832316+00:00 19994333.813999999315 28999999.978999968618 28000000.001999970526 3897583.942000031006 60314.276977073 2024-01-05T06:38:50.819094+00:00 19994333.813000001013 29000000.028000000864 27999999.942000001669 3893566.035999954212 60314.276988675 2024-01-05T06:38:51.821493+00:00 19994333.815999988467 28999999.990000009537 28000000.037000011653 3894635.087000011932 60314.277000457 2024-01-05T06:38:52.839510+00:00 19994333.812000010163 29000000.001999970526 28000000.063999999315 3894876.972999989986 60314.277011878 2024-01-05T06:38:53.826293+00:00 19994333.817999999970 29000000.028000000864 27999999.922999989241 3894041.948000013828 60314.277023480 2024-01-05T06:38:54.828692+00:00 19994333.810999989510 28999999.995000001043 28000000.011000011116 3897300.009000002872 60314.277034901 2024-01-05T06:38:55.815464+00:00 19994333.819000009447 28999999.967999938875 28000000.011999990791 3893242.940999985207 60314.277046684 2024-01-05T06:38:56.833490+00:00 19994333.814000010490 29000000.012000080198 28000000.038000021130 3894370.027000010014 60314.277058105 2024-01-05T06:38:57.820263+00:00 19994333.812999989837 28999999.998999949545 27999999.956000000238 3896562.093999981880 60314.277069706 2024-01-05T06:38:58.822656+00:00 19994333.815000001341 29000000.016000028700 28000000.052999969572 3902181.888000010978 60314.277081308 2024-01-05T06:38:59.825049+00:00 19994333.812000010163 28999999.995999928564 27999999.932000041008 3894799.058000028133 60314.277092910 2024-01-05T06:39:00.827444+00:00 19994333.815999981016 28999999.985000010580 28000000.040999948978 3892190.011999965180 60314.277104437 2024-01-05T06:39:01.823336+00:00 19994333.810000028461 29000000.007000088692 27999999.911000009626 3890488.972000002861 60314.277116039 2024-01-05T06:39:02.825735+00:00 19994333.818999949843 28999999.995999928564 28000000.037999991328 3897891.966000020970 60314.277127716 2024-01-05T06:39:03.834638+00:00 19994333.811000049114 28999999.993000000715 28000000.037000000477 3896065.056999980938 60314.277139062 2024-01-05T06:39:04.814908+00:00 19994333.815999981016 29000000.025000009686 27999999.962000008672 3890663.967000008095 60314.277150844 2024-01-05T06:39:05.832932+00:00 19994333.815000001341 28999999.981999989599 28000000.009999990463 3895576.032000004780 60314.277162265 2024-01-05T06:39:06.819704+00:00 19994333.814000010490 29000000.008999988437 27999999.995000001043 3895491.967999995220 60314.277173867 2024-01-05T06:39:07.822102+00:00 19994333.811999980360 29000000.013000011444 28000000.004000011832 3893852.009000002872 60314.277185469 2024-01-05T06:39:08.824499+00:00 19994333.817000031471 28999999.960999999195 28000000.018999990076 3897821.907000004780 60314.277197070 2024-01-05T06:39:09.826900+00:00 19994333.813999950886 29000000.015999998897 28000000.075999978930 3895811.139999986161 60314.277208492 2024-01-05T06:39:10.813679+00:00 19994333.813000019640 29000000.021000001580 27999999.881000038236 3900330.018000007141 60314.277220094 2024-01-05T06:39:11.816070+00:00 19994333.817000031471 29000000.000000029802 28000000.047999981791 3896221.999000012875 60314.277231876 2024-01-05T06:39:12.834083+00:00 19994333.809999998659 28999999.960999969393 27999999.940999981016 3896106.953000009060 60314.277243297 2024-01-05T06:39:13.820860+00:00 19994333.817999958992 29000000.025000039488 28000000.065999981016 3895853.005999981891 60314.277254899 2024-01-05T06:39:14.823257+00:00 19994333.810999989510 29000000.013999998569 27999999.953000068665 3896057.910000026226 60314.277266501 2024-01-05T06:39:15.825655+00:00 19994333.815000060946 28999999.959999978542 28000000.065999981016 3890645.009000002872 60314.277278102 2024-01-05T06:39:16.828051+00:00 19994333.817999958992 28999999.990000009537 27999999.942999958992 3896808.140999972820 60314.277289523 2024-01-05T06:39:17.814821+00:00 19994333.809000018984 29000000.038999971002 27999999.955000039190 3898384.940999985207 60314.277301306 2024-01-05T06:39:18.832838+00:00 19994333.817999958992 28999999.986000001431 28000000.123000029474 3898242.915000020992 60314.277312727 2024-01-05T06:39:19.819614+00:00 19994333.813000079244 28999999.995999988168 27999999.862999919802 3895457.083000003826 60314.277324329 2024-01-05T06:39:20.822014+00:00 19994333.815999981016 28999999.969000041485 28000000.091000080109 3900442.043999969959 60314.277335931 2024-01-05T06:39:21.824412+00:00 19994333.812999960035 29000000.026000019163 27999999.996999979019 3898363.916000009049 60314.277347533 2024-01-05T06:39:22.826817+00:00 19994333.815000060946 29000000.022999998182 27999999.940999981016 3895159.981999992859 60314.277359135 2024-01-05T06:39:23.829217+00:00 19994333.813999891281 28999999.958999991417 28000000.049000021070 3899261.979000031948 60314.277370555 2024-01-05T06:39:24.815994+00:00 19994333.816000100225 29000000.024999979883 27999999.996999979019 3895509.036000012886 60314.277382338 2024-01-05T06:39:25.834006+00:00 19994333.813999891281 29000000.011999960989 28000000.042000059038 3892808.032999991905 60314.277393759 2024-01-05T06:39:26.820781+00:00 19994333.811000108719 28999999.991999980062 27999999.977999929339 3897554.006999969017 60314.277405361 2024-01-05T06:39:27.823176+00:00 19994333.816999908537 29000000.004000071436 27999999.963000059128 3898492.937000035774 60314.277416782 2024-01-05T06:39:28.809954+00:00 19994333.813000079244 29000000.000999931246 28000000.081000000238 3896086.074000000954 60314.277428565 2024-01-05T06:39:29.827979+00:00 19994333.814999941736 29000000.021000031382 27999999.969999998808 3897747.956999958027 60314.277440166 2024-01-05T06:39:30.830376+00:00 19994333.812999960035 28999999.993000030518 27999999.933000009507 3894081.071000040043 60314.277451587 2024-01-05T06:39:31.817150+00:00 19994333.817000031471 28999999.998999949545 28000000.003999989480 3890248.959999979008 60314.277463370 2024-01-05T06:39:32.835163+00:00 19994333.812999960035 28999999.975000020117 28000000.008000001311 3895406.927999972831 60314.277474688 2024-01-05T06:39:33.813044+00:00 19994333.813000079244 29000000.024000048637 28000000.057000011206 3891224.099000037182 60314.277486471 2024-01-05T06:39:34.831045+00:00 19994333.814999941736 28999999.985999941826 28000000.028999980539 3891719.908999979030 60314.277497891 2024-01-05T06:39:35.817826+00:00 19994333.813000079244 28999999.998000029474 27999999.925000008196 3896275.974000037182 60314.277509493 2024-01-05T06:39:36.820222+00:00 19994333.820999979973 29000000.011999960989 28000000.022999998182 3892039.807999968994 60314.277521095 2024-01-05T06:39:37.822627+00:00 19994333.809000018984 29000000.001999970526 27999999.977000001818 3893023.304000020027 60314.277532697 2024-01-05T06:39:38.825023+00:00 19994333.816999908537 28999999.988000039011 28000000.055000010878 3893278.930000007153 60314.277544299 2024-01-05T06:39:39.827423+00:00 19994333.812000039965 29000000.013000011444 27999999.999000009149 3895218.044999957085 60314.277555720 2024-01-05T06:39:40.814196+00:00 19994333.817000031471 28999999.995999999344 27999999.932999968529 3891055.945999979973 60314.277567503 2024-01-05T06:39:41.832219+00:00 19994333.814000010490 28999999.995000001043 28000000.032999988645 3894441.014000058174 60314.277578923 2024-01-05T06:39:42.818993+00:00 19994333.811999920756 28999999.994999989867 28000000.050999999046 3893593.975999950897 60314.277590525 2024-01-05T06:39:43.821391+00:00 19994333.815000001341 29000000.006999999285 27999999.889999989420 3894267.031000018120 60314.277602127 2024-01-05T06:39:44.823789+00:00 19994333.811999998987 28999999.991000000387 28000000.053000029176 3894026.062000035774 60314.277613729 2024-01-05T06:39:45.826190+00:00 19994333.820000011474 29000000.013999998569 27999999.995999988168 3897196.993000030983 60314.277625150 2024-01-05T06:39:46.812969+00:00 19994333.809000000358 29000000.002000000328 28000000.092000011355 3894995.921000003815 60314.277636933 2024-01-05T06:39:47.830983+00:00 19994333.819999989122 28999999.994000021368 27999999.955999970436 3892416.095999956131 60314.277648535 2024-01-05T06:39:48.833382+00:00 19994333.811999991536 28999999.974999960512 27999999.846000079066 3891245.886000037193 60314.277659955 2024-01-05T06:39:49.820156+00:00 19994333.811000019312 29000000.017000019550 28000000.136999960989 3893519.104999899864 60314.277671557 2024-01-05T06:39:50.822554+00:00 19994333.815000001341 29000000.009999990463 27999999.955000039190 3896015.025000094902 60314.277683159 2024-01-05T06:39:51.824949+00:00 19994333.815000001341 28999999.991000000387 28000000.032999988645 3891530.939000010025 60314.277694761 2024-01-05T06:39:52.827351+00:00 19994333.815999981016 29000000.016000028700 27999999.916999939829 3897415.962999939919 60314.277706182 2024-01-05T06:39:53.814123+00:00 19994333.809999998659 28999999.963999990374 28000000.074000000954 3892536.072000027169 60314.277717965 2024-01-05T06:39:54.832141+00:00 19994333.817000001669 29000000.006999969482 28000000.037000060081 3897259.954999924172 60314.277729386 2024-01-05T06:39:55.818910+00:00 19994333.812000010163 28999999.998000029474 27999999.965999960899 3890881.034000039101 60314.277740987 2024-01-05T06:39:56.821304+00:00 19994333.816999968141 28999999.986999988556 28000000.039999961853 3894168.922999978065 60314.277752589 2024-01-05T06:39:57.823697+00:00 19994333.813000019640 29000000.021000031382 27999999.919000029564 3899477.115000010002 60314.277764191 2024-01-05T06:39:58.826095+00:00 19994333.819000009447 29000000.026999950409 27999999.993000030518 3894240.876999973785 60314.277775793 2024-01-05T06:39:59.828493+00:00 19994333.811999980360 28999999.996000051498 28000000.096999999136 3895165.152999997139 60314.277787319 2024-01-05T06:40:00.824376+00:00 19994333.811000049114 28999999.983999971300 27999999.896999958903 3897314.908000112046 60314.277798996 2024-01-05T06:40:01.833277+00:00 19994333.816999968141 28999999.996999979019 28000000.042999979109 3890214.962999939919 60314.277810342 2024-01-05T06:40:02.813547+00:00 19994333.814000010490 29000000.021000031382 27999999.985000010580 3894179.065999985207 60314.277822125 2024-01-05T06:40:03.831565+00:00 19994333.816999968141 28999999.986999988556 27999999.998000029474 3895601.922999978065 60314.277833546 2024-01-05T06:40:04.818336+00:00 19994333.810999989510 29000000.009000059217 28000000.055999990553 3894660.044000030030 60314.277845148 2024-01-05T06:40:05.820741+00:00 19994333.816000040621 28999999.975999951363 27999999.917999979109 3897032.016999959946 60314.277856749 2024-01-05T06:40:06.823146+00:00 19994333.811999980360 28999999.993999961764 28000000.096999999136 3891394.964000105858 60314.277868351 2024-01-05T06:40:07.825550+00:00 19994333.815000001341 28999999.996000051498 27999999.916000001132 3893038.000999927986 60314.277879953 2024-01-05T06:40:08.827946+00:00 19994333.815999981016 29000000.011000040919 28000000.050000000745 3891479.016000031959 60314.277891374 2024-01-05T06:40:09.814719+00:00 19994333.813000079244 28999999.996999979019 28000000.024000000209 3894939.963999987114 60314.277903157 2024-01-05T06:40:10.832737+00:00 19994333.815999981016 29000000.028999920934 28000000.059999998659 3893727.097000002861 60314.277914578 2024-01-05T06:40:11.819507+00:00 19994333.810999989510 28999999.993000030518 27999999.934999998659 3891523.962999939919 60314.277926180 2024-01-05T06:40:12.821905+00:00 19994333.819999929518 28999999.995000001043 27999999.942000001669 3892763.048000096809 60314.277937600 2024-01-05T06:40:13.808684+00:00 19994333.810999989510 28999999.983999971300 28000000.047999981791 3893125.972999929916 60314.277949383 2024-01-05T06:40:14.826702+00:00 19994333.816000100225 29000000.004000071436 28000000.002000000328 3898173.027999997139 60314.277960985 2024-01-05T06:40:15.829096+00:00 19994333.811999920756 28999999.995999928564 27999999.980000019073 3890344.939000010025 60314.277972406 2024-01-05T06:40:16.815869+00:00 19994333.815999981016 29000000.013000011444 27999999.940999981016 3891280.067000031006 60314.277984188 2024-01-05T06:40:17.833888+00:00 19994333.812000039965 29000000.013000000268 28000000.069000009447 3891901.883999944199 60314.277995610 2024-01-05T06:40:18.820665+00:00 19994333.815000060946 28999999.999000001699 28000000.003000020981 3893043.008000016212 60314.278007211 2024-01-05T06:40:19.823067+00:00 19994333.815999981016 28999999.982000008225 27999999.962999999523 3894006.998000026215 60314.278018632 2024-01-05T06:40:20.809851+00:00 19994333.811999920756 29000000.002000000328 27999999.981000009924 3894059.981999992859 60314.278030415 2024-01-05T06:40:21.827869+00:00 19994333.817000031471 29000000.000999990851 28000000.076999958605 3892989.144000052940 60314.278042017 2024-01-05T06:40:22.830269+00:00 19994333.812000039965 28999999.985000010580 27999999.994000021368 3893732.952999948990 60314.278053438 2024-01-05T06:40:23.817045+00:00 19994333.817000031471 29000000.024999979883 28000000.022999998182 3893903.901000022888 60314.278065220 2024-01-05T06:40:24.835063+00:00 19994333.811999920756 28999999.986000001431 27999999.885999981314 3890944.095999956131 60314.278076642 2024-01-05T06:40:25.821839+00:00 19994333.815000060946 28999999.991999980062 28000000.025000039488 3894004.966000080109 60314.278088244 2024-01-05T06:40:26.824237+00:00 19994333.815999981016 29000000.022999998182 28000000.059000018984 3892881.035999894142 60314.278099845 2024-01-05T06:40:27.826633+00:00 19994333.810999989510 28999999.994000021368 27999999.952999949455 3895481.997000098228 60314.278111447 2024-01-05T06:40:28.829034+00:00 19994333.819000009447 29000000.003000020981 28000000.018000010401 3894333.009999989998 60314.278122868 2024-01-05T06:40:29.815806+00:00 19994333.807999968529 28999999.991000000387 28000000.060999989510 3899282.939000010025 60314.278134470 2024-01-05T06:40:30.818205+00:00 19994333.817000031471 29000000.004999998957 27999999.874000068754 3895097.048999906052 60314.278146072 2024-01-05T06:40:31.820593+00:00 19994333.814000010490 28999999.986000001431 28000000.123999949545 3895792.948000072967 60314.278157674 2024-01-05T06:40:32.822991+00:00 19994333.814000010490 29000000.018000010401 27999999.980999950320 3891436.041999936104 60314.278169275 2024-01-05T06:40:33.825384+00:00 19994333.814999941736 28999999.983999971300 27999999.983000040054 3899733.976000071038 60314.278180877 2024-01-05T06:40:34.827784+00:00 19994333.814000010490 29000000.041000068188 27999999.988999959081 3893975.105999947060 60314.278192479 2024-01-05T06:40:35.830185+00:00 19994333.815999981016 28999999.954999919981 28000000.058000091463 3895096.823000072967 60314.278203900 2024-01-05T06:40:36.816954+00:00 19994333.811999998987 29000000.022000070661 27999999.935999989510 3894166.122999907006 60314.278215501 2024-01-05T06:40:37.819345+00:00 19994333.817000001669 28999999.987999919802 27999999.952000018209 3891541.981000065804 60314.278227103 2024-01-05T06:40:38.821737+00:00 19994333.813999999315 29000000.019999980927 28000000.034999970347 3895554.945999979973 60314.278238705 2024-01-05T06:40:39.824130+00:00 19994333.817000001669 28999999.986000061035 27999999.949999928474 3894811.886000037193 60314.278250231 2024-01-05T06:40:40.820018+00:00 19994333.809000000358 28999999.998000029474 28000000.054000020027 3890181.139999986161 60314.278261909 2024-01-05T06:40:41.828925+00:00 19994333.815999999642 28999999.973999980837 28000000.029999971390 3892410.041999936104 60314.278273511 2024-01-05T06:40:42.831327+00:00 19994333.813999999315 29000000.031999949366 28000000.049000021070 3892631.993000030983 60314.278285037 2024-01-05T06:40:43.827214+00:00 19994333.815000001341 28999999.988000039011 27999999.848000049591 3893306.044000030030 60314.278296639 2024-01-05T06:40:44.829606+00:00 19994333.812999989837 29000000.004999998957 28000000.123999949545 3890799.924999951851 60314.278308060 2024-01-05T06:40:45.816381+00:00 19994333.818000018597 29000000.004999998957 27999999.901000000536 3887089.930000067223 60314.278319662 2024-01-05T06:40:46.818775+00:00 19994333.814000010490 28999999.996000051498 28000000.019000001252 3891811.166999936104 60314.278331263 2024-01-05T06:40:47.821174+00:00 19994333.810999989510 28999999.986999988556 28000000.052000001073 3891608.846000074875 60314.278342865 2024-01-05T06:40:48.823575+00:00 19994333.819000009447 29000000.011000040919 27999999.996999990195 3892569.989999889862 60314.278354286 2024-01-05T06:40:49.810348+00:00 19994333.810999989510 29000000.017999891192 27999999.938999999315 3896304.033000112046 60314.278366069 2024-01-05T06:40:50.828368+00:00 19994333.815999981016 28999999.973000049591 28000000.054000020027 3889325.018999934196 60314.278377671 2024-01-05T06:40:51.830769+00:00 19994333.813000019640 29000000.009000059217 27999999.984999980778 3895109.037000060081 60314.278389092 2024-01-05T06:40:52.817549+00:00 19994333.816999968141 29000000.000000000000 28000000.052000019699 3894791.988999962807 60314.278400694 2024-01-05T06:40:53.819949+00:00 19994333.813000019640 29000000.012999888510 28000000.022999968380 3895787.003999948967 60314.278412296 2024-01-05T06:40:54.822351+00:00 19994333.810999989510 29000000.002000000328 27999999.956000030041 3897063.025000094902 60314.278423897 2024-01-05T06:40:55.824745+00:00 19994333.817000031471 28999999.981000009924 27999999.974999960512 3897441.920999885071 60314.278435319 2024-01-05T06:40:56.811527+00:00 19994333.809999998659 28999999.991000000387 28000000.037000000477 3891172.029000043869 60314.278447101 2024-01-05T06:40:57.829549+00:00 19994333.816999968141 29000000.022999990731 27999999.950000051409 3892622.986000061035 60314.278458522 2024-01-05T06:40:58.816327+00:00 19994333.811999980360 28999999.986000001431 28000000.028000000864 3887611.003999948967 60314.278470124 2024-01-05T06:40:59.818720+00:00 19994333.817000031471 29000000.015000019222 27999999.968999978155 3896439.011000037193 60314.278481906 2024-01-05T06:41:00.836726+00:00 19994333.814000010490 29000000.002999991179 28000000.000999990851 3893469.123000026215 60314.278493328 2024-01-05T06:41:01.823502+00:00 19994333.814000010490 28999999.984000001103 28000000.045000020415 3896745.902999997139 60314.278504930 2024-01-05T06:41:02.825901+00:00 19994333.816999968141 29000000.015999998897 27999999.953000009060 3894521.987999916077 60314.278516350 2024-01-05T06:41:03.812677+00:00 19994333.814000010490 28999999.990000009537 27999999.999999940395 3894936.096000074875 60314.278528133 2024-01-05T06:41:04.830694+00:00 19994333.817000031471 29000000.008999999613 28000000.030000090599 3895597.956999897957 60314.278539554 2024-01-05T06:41:05.817461+00:00 19994333.809999939054 29000000.000999990851 27999999.997999910265 3896948.896000028122 60314.278551156 2024-01-05T06:41:06.819861+00:00 19994333.815999981016 28999999.993000030518 28000000.026000019163 3894935.024000049103 60314.278562758 2024-01-05T06:41:07.822258+00:00 19994333.810999989510 28999999.983999971300 27999999.930000070482 3899193.036999940872 60314.278574360 2024-01-05T06:41:08.824652+00:00 19994333.815000060946 29000000.018999990076 28000000.021999958903 3892561.989000082016 60314.278585961 2024-01-05T06:41:09.827056+00:00 19994333.815999981016 28999999.969000041485 28000000.039000030607 3894758.972000002861 60314.278597382 2024-01-05T06:41:10.813832+00:00 19994333.812000039965 29000000.021999958903 27999999.978999968618 3894455.934999942780 60314.278609165 2024-01-05T06:41:11.831843+00:00 19994333.816999908537 28999999.991000059992 27999999.980000019073 3891998.083999990951 60314.278620586 2024-01-05T06:41:12.818617+00:00 19994333.816000100225 29000000.014999989420 28000000.022999998182 3888914.973000050057 60314.278632188 2024-01-05T06:41:13.821014+00:00 19994333.813999891281 28999999.970999959856 28000000.010999921709 3894115.055999993812 60314.278643790 2024-01-05T06:41:14.823408+00:00 19994333.812000039965 29000000.034999970347 27999999.969000101089 3894660.018999934196 60314.278655391 2024-01-05T06:41:15.825813+00:00 19994333.815999981016 28999999.984000090510 28000000.044999960810 3894192.972000002861 60314.278666812 2024-01-05T06:41:16.812585+00:00 19994333.813000079244 29000000.008999940008 27999999.932000041008 3896488.989000082016 60314.278678414 2024-01-05T06:41:17.814983+00:00 19994333.817999958992 28999999.973000049591 28000000.013999938965 3890437.018999934196 60314.278690197 2024-01-05T06:41:18.833006+00:00 19994333.812000039965 29000000.021000031382 28000000.034999970347 3886703.922999978065 60314.278701618 2024-01-05T06:41:19.819775+00:00 19994333.811999920756 28999999.987999919802 27999999.950000051409 3891149.085000038147 60314.278713220 2024-01-05T06:41:20.822168+00:00 19994333.818000078201 29000000.028000000864 28000000.032999988645 3897693.927000045776 60314.278724821 2024-01-05T06:41:21.824563+00:00 19994333.809000018984 28999999.971999999136 28000000.029000040144 3891706.000000000000 60314.278736423 2024-01-05T06:41:22.826969+00:00 19994333.815999981016 29000000.031000021845 27999999.930999990553 3895942.031000018120 60314.278747950 2024-01-05T06:41:23.822865+00:00 19994333.814000010490 28999999.975000020117 28000000.039000000805 3891597.968999981880 60314.278759552 2024-01-05T06:41:24.825262+00:00 19994333.815999981016 29000000.001999970526 28000000.010999999940 3897682.018000007141 60314.278771229 2024-01-05T06:41:25.834166+00:00 19994333.814000010490 29000000.014000058174 27999999.988000009209 3891497.051999927033 60314.278782574 2024-01-05T06:41:26.814429+00:00 19994333.817999958992 28999999.965999960899 28000000.072999998927 3892838.953999996185 60314.278794357 2024-01-05T06:41:27.832445+00:00 19994333.810999989510 29000000.016000028700 27999999.946000009775 3892946.065999985207 60314.278805778 2024-01-05T06:41:28.819223+00:00 19994333.817000031471 29000000.010999921709 27999999.984000001103 3892312.876000047196 60314.278817380 2024-01-05T06:41:29.821620+00:00 19994333.812999960035 29000000.003000020981 28000000.035000000149 3889385.016999959946 60314.278828982 2024-01-05T06:41:30.824022+00:00 19994333.813000001013 29000000.021000031382 27999999.942999988794 3891249.004999995232 60314.278840584 2024-01-05T06:41:31.826421+00:00 19994333.815999999642 28999999.969999998808 27999999.988999988884 3890404.003000020981 60314.278852005 2024-01-05T06:41:32.813196+00:00 19994333.811000000685 28999999.982000000775 28000000.053000029176 3891932.975000023842 60314.278863607 2024-01-05T06:41:33.815592+00:00 19994333.817000001669 29000000.018000010401 27999999.953000009060 3891777.998000026215 60314.278875389 2024-01-05T06:41:34.833612+00:00 19994333.811000000685 29000000.007999990135 27999999.988999959081 3896846.046999930870 60314.278886810 2024-01-05T06:41:35.820387+00:00 19994333.815999999642 28999999.987000018358 27999999.990000009537 3896976.099000095855 60314.278898412 2024-01-05T06:41:36.822791+00:00 19994333.815999999642 28999999.969999998808 28000000.055999990553 3897495.861999989022 60314.278910014 2024-01-05T06:41:37.825189+00:00 19994333.810999989510 29000000.041999999434 28000000.041999999434 3891825.036999940872 60314.278921616 2024-01-05T06:41:38.827593+00:00 19994333.816000010818 28999999.969999998808 27999999.898999989033 3892388.029000043869 60314.278933037 2024-01-05T06:41:39.814371+00:00 19994333.815000001341 29000000.003999978304 28000000.094000041485 3891098.955999969970 60314.278944819 2024-01-05T06:41:40.832391+00:00 19994333.815999981016 29000000.038000050932 28000000.008999999613 3890967.131000041962 60314.278956241 2024-01-05T06:41:41.819165+00:00 19994333.812000010163 29000000.001999970526 28000000.013999998569 3892366.891999959946 60314.278967842 2024-01-05T06:41:42.821565+00:00 19994333.815000001341 28999999.980000019073 27999999.932999968529 3892574.980999947060 60314.278979263 2024-01-05T06:41:43.808344+00:00 19994333.813999980688 28999999.991999980062 28000000.009000059217 3894310.976999998093 60314.278991046 2024-01-05T06:41:44.826368+00:00 19994333.815000001341 29000000.036000009626 27999999.984999898821 3890930.096000074875 60314.279002648 2024-01-05T06:41:45.828767+00:00 19994333.815000001341 28999999.950999978930 28000000.052000049502 3896733.972999929916 60314.279014069 2024-01-05T06:41:46.815543+00:00 19994333.811000049114 29000000.040000021458 27999999.919999960810 3894956.045000075828 60314.279025851 2024-01-05T06:41:47.833559+00:00 19994333.819999989122 28999999.972999989986 28000000.070000048727 3892873.932999968994 60314.279037273 2024-01-05T06:41:48.820331+00:00 19994333.810999989510 29000000.004000011832 28000000.006999969482 3891914.932000041008 60314.279048874 2024-01-05T06:41:49.822722+00:00 19994333.815000001341 29000000.022999998182 27999999.955999970436 3891005.003000020981 60314.279060295 2024-01-05T06:41:50.809499+00:00 19994333.811999980360 28999999.991999980062 27999999.959000110626 3890708.112999916077 60314.279072078 2024-01-05T06:41:51.827514+00:00 19994333.821000039577 29000000.021999958903 28000000.123999949545 3894788.907000064850 60314.279083499 2024-01-05T06:41:52.814295+00:00 19994333.809999998659 28999999.984000090510 27999999.888000011444 3892066.061999917030 60314.279095100 2024-01-05T06:41:53.816685+00:00 19994333.812999960035 28999999.983999971300 28000000.032999988645 3891921.019000052940 60314.279106883 2024-01-05T06:41:54.834700+00:00 19994333.813000019640 29000000.026999950409 28000000.039999961853 3891526.884999989998 60314.279118304 2024-01-05T06:41:55.821474+00:00 19994333.815999981016 28999999.968999978155 27999999.971000079066 3896186.126000047196 60314.279129906 2024-01-05T06:41:56.823867+00:00 19994333.815999981016 29000000.002000089735 27999999.972999930382 3890801.930999993812 60314.279141327 2024-01-05T06:41:57.810641+00:00 19994333.810999989510 29000000.006999969482 27999999.957000020891 3893064.062999964226 60314.279153110 2024-01-05T06:41:58.828664+00:00 19994333.818000078201 29000000.021999958903 28000000.039999961853 3896162.944000006188 60314.279164530 2024-01-05T06:41:59.815439+00:00 19994333.814000010490 28999999.991000059992 28000000.055000070482 3894320.103999998886 60314.279176132 2024-01-05T06:42:00.817829+00:00 19994333.814999941736 28999999.981999989599 27999999.952999949455 3893106.919999999925 60314.279187734 2024-01-05T06:42:01.820224+00:00 19994333.815000060946 28999999.998999949545 27999999.990000009537 3894820.001999999862 60314.279199336 2024-01-05T06:42:02.822616+00:00 19994333.811999920756 29000000.008000019938 28000000.063000001013 3891666.066999999806 60314.279210938 2024-01-05T06:42:03.825007+00:00 19994333.815999981016 28999999.966000080109 27999999.997999999672 3897960.899000000209 60314.279222540 2024-01-05T06:42:04.827407+00:00 19994333.812000039965 29000000.018999930471 27999999.938999999315 3893589.973999998998 60314.279234141 2024-01-05T06:42:05.829799+00:00 19994333.815999981016 28999999.978000041097 28000000.074000000954 3892191.003000001889 60314.279245668 2024-01-05T06:42:06.825696+00:00 19994333.813000079244 29000000.026999950409 27999999.999000001699 3895377.000999997836 60314.279257270 2024-01-05T06:42:07.828093+00:00 19994333.816999908537 29000000.001999970526 27999999.942000001669 3896963.092000000179 60314.279268690 2024-01-05T06:42:08.814865+00:00 19994333.813000079244 29000000.026999998838 27999999.965999990702 3895064.927000001073 60314.279280292 2024-01-05T06:42:09.817264+00:00 19994333.812999960035 28999999.962000001222 27999999.995000001043 3895609.001000002027 60314.279291894 2024-01-05T06:42:10.819659+00:00 19994333.814000010490 29000000.013999998569 28000000.070999979973 3896775.068999997806 60314.279303496 2024-01-05T06:42:11.822063+00:00 19994333.815999981016 28999999.991000011563 27999999.938000019640 3891117.982999994885 60314.279315098 2024-01-05T06:42:12.824462+00:00 19994333.814000010490 28999999.997999999672 28000000.054000020027 3894579.941000000108 60314.279326700 2024-01-05T06:42:13.826861+00:00 19994333.809999939054 28999999.988000009209 27999999.969999969006 3895856.074000000954 60314.279338302 2024-01-05T06:42:14.829264+00:00 19994333.820000048727 29000000.013999998569 28000000.082000020891 3897427.922000005841 60314.279349723 2024-01-05T06:42:15.816043+00:00 19994333.812000039965 29000000.013999998569 27999999.925000008196 3891002.029999994207 60314.279361324 2024-01-05T06:42:16.818438+00:00 19994333.817999958992 29000000.016999989748 28000000.069999989122 3891503.062000005972 60314.279372926 2024-01-05T06:42:17.820830+00:00 19994333.810999989510 28999999.967000011355 27999999.930999990553 3896086.980999990832 60314.279384528 2024-01-05T06:42:18.823233+00:00 19994333.815999981016 29000000.013000011444 27999999.996999979019 3889787.070000008214 60314.279395949 2024-01-05T06:42:19.810013+00:00 19994333.812999960035 28999999.981000009924 28000000.039000030607 3894736.839000002015 60314.279407732 2024-01-05T06:42:20.828038+00:00 19994333.813000079244 29000000.028000000864 27999999.963999930769 3893641.054999991786 60314.279419334 2024-01-05T06:42:21.830432+00:00 19994333.816999908537 28999999.967999991030 27999999.997000098228 3895550.998999997973 60314.279430754 2024-01-05T06:42:22.817211+00:00 19994333.814000010490 29000000.011999960989 28000000.032999988645 3891605.988000005018 60314.279442538 2024-01-05T06:42:23.835227+00:00 19994333.815000060946 29000000.000000000000 28000000.026999950409 3896438.975999996066 60314.279453958 2024-01-05T06:42:24.821998+00:00 19994333.811999998987 28999999.997000038624 27999999.973999980837 3895683.030000001192 60314.279465560 2024-01-05T06:42:25.824396+00:00 19994333.815000001341 29000000.016999959946 27999999.958000060171 3897558.967000008095 60314.279476981 2024-01-05T06:42:26.811174+00:00 19994333.811000000685 28999999.995000001043 28000000.031999949366 3889043.105999990832 60314.279488764 2024-01-05T06:42:27.829195+00:00 19994333.817000001669 28999999.998000029474 27999999.939000010490 3897464.944000006188 60314.279500185 2024-01-05T06:42:28.815971+00:00 19994333.815999999642 29000000.011999960989 28000000.032999988645 3898675.039000004996 60314.279511787 2024-01-05T06:42:29.818366+00:00 19994333.812999989837 28999999.993000030518 27999999.991000059992 3895167.942999988794 60314.279523569 2024-01-05T06:42:30.836383+00:00 19994333.818999990821 29000000.022999998182 28000000.078999999911 3896313.055000007153 60314.279534990 2024-01-05T06:42:31.823162+00:00 19994333.807999998331 28999999.955000039190 27999999.963999990374 3895600.921999990940 60314.279546592 2024-01-05T06:42:32.825559+00:00 19994333.820000018924 29000000.019999980927 27999999.952999949455 3892565.960000007879 60314.279558013 2024-01-05T06:42:33.812338+00:00 19994333.809999998659 29000000.003999948502 28000000.050000071526 3895438.988999993075 60314.279569796 2024-01-05T06:42:34.830356+00:00 19994333.816999968141 28999999.981999989599 28000000.006999969482 3899806.099999994040 60314.279581217 2024-01-05T06:42:35.817125+00:00 19994333.809999998659 29000000.006999969482 27999999.924000021070 3891657.948000013828 60314.279592819 2024-01-05T06:42:36.819521+00:00 19994333.817999988794 29000000.015000101179 28000000.060999989510 3891053.065999985207 60314.279604420 2024-01-05T06:42:37.821915+00:00 19994333.811000049114 28999999.990000009537 28000000.037999991328 3894525.001000016928 60314.279616022 2024-01-05T06:42:38.824313+00:00 19994333.813999950886 28999999.974999900907 27999999.952000018209 3888585.025000005960 60314.279627624 2024-01-05T06:42:39.826709+00:00 19994333.818000018597 29000000.009000059217 28000000.052999969572 3895406.977999985218 60314.279639045 2024-01-05T06:42:40.813480+00:00 19994333.813000019640 29000000.028000000864 27999999.907000001520 3889796.017000020016 60314.279650828 2024-01-05T06:42:41.831507+00:00 19994333.816999968141 28999999.993999961764 28000000.028000000864 3892486.925999999046 60314.279662249 2024-01-05T06:42:42.818276+00:00 19994333.809999998659 29000000.014999989420 27999999.948000010103 3891466.037999988068 60314.279673850 2024-01-05T06:42:43.820671+00:00 19994333.819999989122 28999999.993000030518 28000000.074000000954 3893964.037999988068 60314.279685452 2024-01-05T06:42:44.823064+00:00 19994333.809000018984 28999999.957999940962 27999999.996999990195 3894695.753000020981 60314.279697054 2024-01-05T06:42:45.825458+00:00 19994333.815999981016 29000000.013000000268 27999999.944999989122 3892250.209999979008 60314.279708581 2024-01-05T06:42:46.821350+00:00 19994333.814000010490 28999999.991999991238 28000000.027000010014 3890424.097000002861 60314.279720183 2024-01-05T06:42:47.823748+00:00 19994333.811999980360 29000000.004000011832 27999999.995999988168 3894419.826000005007 60314.279731859 2024-01-05T06:42:48.832654+00:00 19994333.818000018597 29000000.030999988317 27999999.974999990314 3893427.039999992121 60314.279743205 2024-01-05T06:42:49.812926+00:00 19994333.810999989510 28999999.999000009149 28000000.120000030845 3889534.050999999046 60314.279754988 2024-01-05T06:42:50.830943+00:00 19994333.818000018597 28999999.981000009924 27999999.931999981403 3897359.019000024069 60314.279766409 2024-01-05T06:42:51.817718+00:00 19994333.814000010490 29000000.035999979824 27999999.953000009060 3890694.197999984026 60314.279778011 2024-01-05T06:42:52.820115+00:00 19994333.814000010490 28999999.980000019073 28000000.027000010014 3890140.700000017881 60314.279789613 2024-01-05T06:42:53.822517+00:00 19994333.810999989510 28999999.995999988168 27999999.996999979019 3894283.118000001181 60314.279801214 2024-01-05T06:42:54.824919+00:00 19994333.817000031471 29000000.004000011832 27999999.982999980450 3896630.967999995220 60314.279812635 2024-01-05T06:42:55.811694+00:00 19994333.814999941736 29000000.013000011444 28000000.012000020593 3891446.020999997854 60314.279824418 2024-01-05T06:42:56.829709+00:00 19994333.814000010490 28999999.982999980450 28000000.032999988645 3893963.007999985944 60314.279836020 2024-01-05T06:42:57.832109+00:00 19994333.817000031471 28999999.983999971300 27999999.967999991030 3896713.983999996912 60314.279847441 2024-01-05T06:42:58.818885+00:00 19994333.809999939054 29000000.037000000477 27999999.995999988168 3896874.990999997128 60314.279859043 2024-01-05T06:42:59.821278+00:00 19994333.815000060946 28999999.956000030041 27999999.942999958992 3893089.028000026941 60314.279870644 2024-01-05T06:43:00.823658+00:00 19994333.812000039965 29000000.000999990851 28000000.100000020117 3895046.063999981154 60314.279882246 2024-01-05T06:43:01.826058+00:00 19994333.816999908537 29000000.022999998182 28000000.035000089556 3896252.811000018846 60314.279893667 2024-01-05T06:43:02.812831+00:00 19994333.812000039965 29000000.012999951839 28000000.010999921709 3897492.056999980938 60314.279905450 2024-01-05T06:43:03.830843+00:00 19994333.817999958992 28999999.997000098228 27999999.917000059038 3893022.923999994993 60314.279916870 2024-01-05T06:43:04.817619+00:00 19994333.813000079244 29000000.000000000000 28000000.004999998957 3893741.107000023127 60314.279928472 2024-01-05T06:43:05.820014+00:00 19994333.812999960035 29000000.000999931246 28000000.003000020981 3894032.019999980927 60314.279940074 2024-01-05T06:43:06.822410+00:00 19994333.817000031471 28999999.984000090510 27999999.978999968618 3890912.895000011194 60314.279951676 2024-01-05T06:43:07.824812+00:00 19994333.811999920756 29000000.009999990463 27999999.996999979019 3893819.091999977827 60314.279963278 2024-01-05T06:43:08.827211+00:00 19994333.819000009447 28999999.982999920845 28000000.067999958992 3890904.017000020016 60314.279974699 2024-01-05T06:43:09.813988+00:00 19994333.808000091463 29000000.032999988645 27999999.934000018984 3892072.976000010967 60314.279986482 2024-01-05T06:43:10.832006+00:00 19994333.817999958992 28999999.958000060171 28000000.042999979109 3893825.004999995232 60314.279997902 2024-01-05T06:43:11.818780+00:00 19994333.810999989510 29000000.016000028700 27999999.919000029564 3897112.972000002861 60314.280009504 2024-01-05T06:43:12.821175+00:00 19994333.814999941736 28999999.989999890327 28000000.027000069618 3892720.059000014793 60314.280020925 2024-01-05T06:43:13.807957+00:00 19994333.817000031471 29000000.012000080198 28000000.051999930292 3895672.887999951839 60314.280032708 2024-01-05T06:43:14.825975+00:00 19994333.810999989510 29000000.008999940008 27999999.968000050634 3893187.009000002872 60314.280044310 2024-01-05T06:43:15.828373+00:00 19994333.819000009447 29000000.012000080198 27999999.967000011355 3895406.096000016201 60314.280055731 2024-01-05T06:43:16.815150+00:00 19994333.810000058264 28999999.966999888420 28000000.018000010401 3892066.010999978054 60314.280067514 2024-01-05T06:43:17.833168+00:00 19994333.817000001669 28999999.991000059992 28000000.018999930471 3895360.900000036228 60314.280078935 2024-01-05T06:43:18.819937+00:00 19994333.813999999315 28999999.985999941826 28000000.024000048637 3892538.019999980927 60314.280090536 2024-01-05T06:43:19.822331+00:00 19994333.815000008792 29000000.063000079244 27999999.989000000060 3891069.009000002872 60314.280101957 2024-01-05T06:43:20.809105+00:00 19994333.813999999315 28999999.958999991417 27999999.948999989778 3891737.022000014782 60314.280113740 2024-01-05T06:43:21.827136+00:00 19994333.815999999642 29000000.011999960989 28000000.087999999523 3892784.056999980938 60314.280125161 2024-01-05T06:43:22.813910+00:00 19994333.815000001341 28999999.984000001103 27999999.937000010163 3898722.912000000011 60314.280136763 2024-01-05T06:43:23.816310+00:00 19994333.809999998659 29000000.015999998897 28000000.046000000089 3889114.994000018109 60314.280148365 2024-01-05T06:43:24.818710+00:00 19994333.817999988794 29000000.002000000328 27999999.942999988794 3889741.089999973774 60314.280159967 2024-01-05T06:43:25.821111+00:00 19994333.809999998659 28999999.962000001222 28000000.036000009626 3895226.916000009049 60314.280171569 2024-01-05T06:43:26.823506+00:00 19994333.816000010818 29000000.034000009298 27999999.995000001043 3891841.009000002872 60314.280183170 2024-01-05T06:43:27.825907+00:00 19994333.815000001341 28999999.969999998808 28000000.018000010401 3895779.068000019062 60314.280194772 2024-01-05T06:43:28.828311+00:00 19994333.815000001341 29000000.021999981254 27999999.976000010967 3893944.022000014782 60314.280206298 2024-01-05T06:43:29.824205+00:00 19994333.815000001341 28999999.999000009149 27999999.991999980062 3893856.902999997139 60314.280217900 2024-01-05T06:43:30.826604+00:00 19994333.815000001341 29000000.006999969482 28000000.033999979496 3892952.006999969017 60314.280229322 2024-01-05T06:43:31.813378+00:00 19994333.815999981016 28999999.993000030518 27999999.930000010878 3893117.975000023842 60314.280240923 2024-01-05T06:43:32.815772+00:00 19994333.809999998659 28999999.974999960512 28000000.058000031859 3895377.034999967087 60314.280252525 2024-01-05T06:43:33.818169+00:00 19994333.815000001341 29000000.027000010014 28000000.074999991804 3890959.971000016201 60314.280264127 2024-01-05T06:43:34.820561+00:00 19994333.815000001341 29000000.013000011444 27999999.931999981403 3896065.945999979973 60314.280275729 2024-01-05T06:43:35.822966+00:00 19994333.815000001341 28999999.999000009149 27999999.982999980450 3891870.175999999046 60314.280287331 2024-01-05T06:43:36.825367+00:00 19994333.813000019640 28999999.995000001043 28000000.008999999613 3895746.933000028133 60314.280298932 2024-01-05T06:43:37.827765+00:00 19994333.818000018597 29000000.011999960989 27999999.984000030905 3895247.949999988079 60314.280310353 2024-01-05T06:43:38.814545+00:00 19994333.813999950886 28999999.997000038624 28000000.008000019938 3895240.030000030994 60314.280321955 2024-01-05T06:43:39.816944+00:00 19994333.813000019640 29000000.002999961376 28000000.069000009447 3893306.949999988079 60314.280333557 2024-01-05T06:43:40.819341+00:00 19994333.815000001341 28999999.971999999136 27999999.947000030428 3891271.110000013839 60314.280345159 2024-01-05T06:43:41.821733+00:00 19994333.810999989510 29000000.021000031382 28000000.012999888510 3896570.889999986161 60314.280356580 2024-01-05T06:43:42.808520+00:00 19994333.815000001341 28999999.996999979019 27999999.949000000954 3894862.090999960899 60314.280368363 2024-01-05T06:43:43.826544+00:00 19994333.814000010490 29000000.024000048637 28000000.057000041008 3893818.950000048149 60314.280379965 2024-01-05T06:43:44.828941+00:00 19994333.817000031471 28999999.973999980837 27999999.932999968529 3891436.989999949932 60314.280391386 2024-01-05T06:43:45.815709+00:00 19994333.811999920756 29000000.011000040919 28000000.026000019163 3892321.080000042915 60314.280402987 2024-01-05T06:43:46.818105+00:00 19994333.815000060946 28999999.997999910265 27999999.988000039011 3894006.886999965180 60314.280414589 2024-01-05T06:43:47.820504+00:00 19994333.810999989510 28999999.955000039190 28000000.021999958903 3892399.104000031948 60314.280426191 2024-01-05T06:43:48.822904+00:00 19994333.817000031471 29000000.014999989420 28000000.041000008583 3888983.925999999046 60314.280437612 2024-01-05T06:43:49.809684+00:00 19994333.815999981016 29000000.039999961853 28000000.004999998957 3890466.088999987114 60314.280449395 2024-01-05T06:43:50.827710+00:00 19994333.809000018984 28999999.990000009537 27999999.996000051498 3892919.913999975193 60314.280460816 2024-01-05T06:43:51.814485+00:00 19994333.817000031471 29000000.030000090599 27999999.947000030428 3895840.046000003815 60314.280472418 2024-01-05T06:43:52.816889+00:00 19994333.813999891281 28999999.945999979973 28000000.064999941736 3898976.941000043880 60314.280484200 2024-01-05T06:43:53.834907+00:00 19994333.819000009447 29000000.022999998182 27999999.957000020891 3892516.955999969970 60314.280495621 2024-01-05T06:43:54.821690+00:00 19994333.810000058264 29000000.022999998182 27999999.978000041097 3892201.018000007141 60314.280507223 2024-01-05T06:43:55.824094+00:00 19994333.815999981016 28999999.972999930382 27999999.958999991417 3896672.041000009049 60314.280518644 2024-01-05T06:43:56.810875+00:00 19994333.815000060946 28999999.991000059992 28000000.004999998957 3897699.084999979008 60314.280530427 2024-01-05T06:43:57.828895+00:00 19994333.810999989510 29000000.003000020981 28000000.008000001311 3890123.872000039089 60314.280541848 2024-01-05T06:43:58.815669+00:00 19994333.819000009447 29000000.008999940008 28000000.078999999911 3894488.940999985207 60314.280553450 2024-01-05T06:43:59.818063+00:00 19994333.810999989510 28999999.995999999344 27999999.914000000805 3895995.092000008095 60314.280565051 2024-01-05T06:44:00.820441+00:00 19994333.815999981016 28999999.986000001431 27999999.995000001043 3896827.009999989998 60314.280576653 2024-01-05T06:44:01.822837+00:00 19994333.812000039965 29000000.030000001192 28000000.052999999374 3890988.995999991894 60314.280588255 2024-01-05T06:44:02.825234+00:00 19994333.818999890238 28999999.967999991030 27999999.986999988556 3889190.981000006199 60314.280599676 2024-01-05T06:44:03.812007+00:00 19994333.810000058264 29000000.009999990463 27999999.974000010639 3890194.018000007141 60314.280611459 2024-01-05T06:44:04.830036+00:00 19994333.814000010490 28999999.987000018358 28000000.018000010401 3890043.006999969017 60314.280622880 2024-01-05T06:44:05.816807+00:00 19994333.817000031471 29000000.026999980211 27999999.969000011683 3894109.034000039101 60314.280634481 2024-01-05T06:44:06.819194+00:00 19994333.812999960035 29000000.004000011832 28000000.010999981314 3892664.024999976158 60314.280646083 2024-01-05T06:44:07.821596+00:00 19994333.814999941736 29000000.004000011832 28000000.053000029176 3895131.106000006199 60314.280657685 2024-01-05T06:44:08.823998+00:00 19994333.811000108719 28999999.995999988168 27999999.947999950498 3895714.888000010978 60314.280669212 2024-01-05T06:44:09.819891+00:00 19994333.816999908537 28999999.952000018209 27999999.980000019073 3894320.912999988068 60314.280680814 2024-01-05T06:44:10.822292+00:00 19994333.815999981016 29000000.056999981403 28000000.055999990553 3892926.070999979973 60314.280692491 2024-01-05T06:44:11.831205+00:00 19994333.813000001013 28999999.982999980450 27999999.979000028223 3889025.958000003826 60314.280703837 2024-01-05T06:44:12.811469+00:00 19994333.815999999642 28999999.984000030905 27999999.992999970913 3893253.067000031006 60314.280715619 2024-01-05T06:44:13.829491+00:00 19994333.813999999315 29000000.029999971390 28000000.004999998957 3898195.942999958992 60314.280727040 2024-01-05T06:44:14.816269+00:00 19994333.815000001341 28999999.960000038147 28000000.014999989420 3889983.988000034820 60314.280738642 2024-01-05T06:44:15.818656+00:00 19994333.812999989837 29000000.015999969095 28000000.052000049502 3892060.067999958992 60314.280750244 2024-01-05T06:44:16.821057+00:00 19994333.817999999970 28999999.993000030518 27999999.937999960035 3890483.925000011921 60314.280761845 2024-01-05T06:44:17.823458+00:00 19994333.811000000685 29000000.034000039101 27999999.988999959081 3894487.024999976158 60314.280773267 2024-01-05T06:44:18.810236+00:00 19994333.814000010490 28999999.978999968618 27999999.986999988556 3889226.009000062943 60314.280784869 2024-01-05T06:44:19.812632+00:00 19994333.811999980360 29000000.003999948502 28000000.047000050545 3886963.032999991905 60314.280796651 2024-01-05T06:44:20.830651+00:00 19994333.817000001669 28999999.963000059128 28000000.024000048637 3890029.962000011932 60314.280808072 2024-01-05T06:44:21.817432+00:00 19994333.809999998659 29000000.016999959946 28000000.018999930471 3893525.986999989022 60314.280819674 2024-01-05T06:44:22.819830+00:00 19994333.816000010818 29000000.052000049502 27999999.935999989510 3890842.008000016212 60314.280831276 2024-01-05T06:44:23.822227+00:00 19994333.817000001669 28999999.962000008672 28000000.017000079155 3891077.072999954224 60314.280842877 2024-01-05T06:44:24.824627+00:00 19994333.808999989182 29000000.002999901772 28000000.053999900818 3896287.945999979973 60314.280854299 2024-01-05T06:44:25.811407+00:00 19994333.819000009447 29000000.009000059217 27999999.994000080973 3892965.019000052940 60314.280866081 2024-01-05T06:44:26.829430+00:00 19994333.815999981016 28999999.972999930382 27999999.916000008583 3892997.949999928009 60314.280877503 2024-01-05T06:44:27.816208+00:00 19994333.814000010490 29000000.004999998957 28000000.026999950409 3892353.108000040054 60314.280889104 2024-01-05T06:44:28.818608+00:00 19994333.811999980360 28999999.983000040054 28000000.004000071436 3892004.840000032913 60314.280900706 2024-01-05T06:44:29.821006+00:00 19994333.817000031471 29000000.026000019163 28000000.043999910355 3893622.057999968994 60314.280912308 2024-01-05T06:44:30.823406+00:00 19994333.811999980360 29000000.001000050455 27999999.920000080019 3894990.052000045776 60314.280923910 2024-01-05T06:44:31.825804+00:00 19994333.814000010490 29000000.030999898911 28000000.038999918848 3896235.001999973785 60314.280935331 2024-01-05T06:44:32.812586+00:00 19994333.815000001341 28999999.980000019073 28000000.007000088692 3893883.929000020027 60314.280947113 2024-01-05T06:44:33.830604+00:00 19994333.813000019640 29000000.000000000000 27999999.965999960899 3891724.042999982834 60314.280958534 2024-01-05T06:44:34.817377+00:00 19994333.819000009447 28999999.991999980062 28000000.018000010401 3892004.074999928009 60314.280970136 2024-01-05T06:44:35.819776+00:00 19994333.809999998659 28999999.978000041097 28000000.052999999374 3895172.969000101089 60314.280981557 2024-01-05T06:44:36.806545+00:00 19994333.819000009447 29000000.010999999940 27999999.960000000894 3891700.894999980927 60314.280993340 2024-01-05T06:44:37.824559+00:00 19994333.810999989510 29000000.010999999940 27999999.964999999851 3889435.055999993812 60314.281004942 2024-01-05T06:44:38.826960+00:00 19994333.817000031471 28999999.991000000387 27999999.989999990910 3898173.963999987114 60314.281016363 2024-01-05T06:44:39.813740+00:00 19994333.812999960035 28999999.991999998689 28000000.087999999523 3895163.031999946106 60314.281028145 2024-01-05T06:44:40.831759+00:00 19994333.814000010490 29000000.030999988317 27999999.900999989361 3894466.972000002861 60314.281039566 2024-01-05T06:44:41.818533+00:00 19994333.814000010490 28999999.975000020117 28000000.074000000954 3894713.049000024796 60314.281051168 2024-01-05T06:44:42.820923+00:00 19994333.812999960035 28999999.989999979734 28000000.013000011444 3891354.902999997139 60314.281062589 2024-01-05T06:44:43.807689+00:00 19994333.817999958992 29000000.028000000864 27999999.930000010878 3893022.075999975204 60314.281074372 2024-01-05T06:44:44.825713+00:00 19994333.810000058264 28999999.995000001043 28000000.089999999851 3895978.981000065804 60314.281085793 2024-01-05T06:44:45.812486+00:00 19994333.817999958992 28999999.979000028223 27999999.967999991030 3896245.978999971878 60314.281097394 2024-01-05T06:44:46.814887+00:00 19994333.812000039965 29000000.009999990463 27999999.963999990374 3895457.963000059128 60314.281109178 2024-01-05T06:44:47.832912+00:00 19994333.815999981016 29000000.037000000477 28000000.028000000864 3893714.057999968994 60314.281120598 2024-01-05T06:44:48.819687+00:00 19994333.814000010490 28999999.953000009060 28000000.013000011444 3896032.902999997139 60314.281132200 2024-01-05T06:44:49.822075+00:00 19994333.814000010490 29000000.023999989033 27999999.977000001818 3897243.123999952804 60314.281143802 2024-01-05T06:44:50.824467+00:00 19994333.817000031471 28999999.987999979407 28000000.027000010014 3901069.905000091065 60314.281155404 2024-01-05T06:44:51.826861+00:00 19994333.808999899775 28999999.994000021368 27999999.874000009149 3895464.145999907982 60314.281166930 2024-01-05T06:44:52.822750+00:00 19994333.817000031471 29000000.010999981314 28000000.116000000387 3899711.935999989975 60314.281178532 2024-01-05T06:44:53.825145+00:00 19994333.812999960035 28999999.990000009537 27999999.967000011355 3897550.055999993812 60314.281189953 2024-01-05T06:44:54.811916+00:00 19994333.816000100225 28999999.991999980062 28000000.010999921709 3894241.883000016212 60314.281201554 2024-01-05T06:44:55.814308+00:00 19994333.812999960035 29000000.011999960989 27999999.958999991417 3892739.999000072014 60314.281213337 2024-01-05T06:44:56.832321+00:00 19994333.814999941736 28999999.987000111490 28000000.089000109583 3892524.154999970924 60314.281224758 2024-01-05T06:44:57.819093+00:00 19994333.812000039965 29000000.000999931246 27999999.911999940872 3895960.927999972831 60314.281236360 2024-01-05T06:44:58.821494+00:00 19994333.815000060946 28999999.980000019073 28000000.060000058264 3893307.944000006188 60314.281247962 2024-01-05T06:44:59.823895+00:00 19994333.817999958992 29000000.047999981791 28000000.029999971390 3897357.014000058174 60314.281259564 2024-01-05T06:45:00.826289+00:00 19994333.809999939054 29000000.000000000000 27999999.944999929518 3894478.080999969970 60314.281270985 2024-01-05T06:45:01.813067+00:00 19994333.817000031471 28999999.983999971300 28000000.039000030607 3896918.914000033867 60314.281282587 2024-01-05T06:45:02.815463+00:00 19994333.810000058264 29000000.012000080198 28000000.039999961853 3895348.993999958038 60314.281294188 2024-01-05T06:45:03.817860+00:00 19994333.819999929518 28999999.967999938875 27999999.933000091463 3896473.973999977112 60314.281305790 2024-01-05T06:45:04.820256+00:00 19994333.809000018984 29000000.029000040144 27999999.940999981016 3891589.054000020027 60314.281317211 2024-01-05T06:45:05.807035+00:00 19994333.817000001669 29000000.024000048637 28000000.110000010580 3895186.983000040054 60314.281328994 2024-01-05T06:45:06.825050+00:00 19994333.815999999642 28999999.952999949455 28000000.018000010401 3893044.071999907028 60314.281340595 2024-01-05T06:45:07.827444+00:00 19994333.812000010163 29000000.034000039101 27999999.982999920845 3895187.978000044823 60314.281352017 2024-01-05T06:45:08.814221+00:00 19994333.815999999642 28999999.973999980837 27999999.955000039190 3891961.940999985207 60314.281363618 2024-01-05T06:45:09.816614+00:00 19994333.812999989837 29000000.013999938965 28000000.006000038236 3894604.981999992859 60314.281375220 2024-01-05T06:45:10.819007+00:00 19994333.815999999642 29000000.001000050455 27999999.947999950498 3893545.065000057220 60314.281386822 2024-01-05T06:45:11.821400+00:00 19994333.812000010163 28999999.996999979019 28000000.054000020027 3894405.950999975204 60314.281398243 2024-01-05T06:45:12.808183+00:00 19994333.817999988794 29000000.001000050455 28000000.009999990463 3892177.069000006188 60314.281410025 2024-01-05T06:45:13.826204+00:00 19994333.812000010163 29000000.019999999553 28000000.031000021845 3890942.031999946106 60314.281421446 2024-01-05T06:45:14.812979+00:00 19994333.815000001341 28999999.945000011474 27999999.973999999464 3897076.845000029076 60314.281433048 2024-01-05T06:45:15.815370+00:00 19994333.817000001669 29000000.059000000358 27999999.958000000566 3891636.126999973785 60314.281444831 2024-01-05T06:45:16.833386+00:00 19994333.812000010163 28999999.956999998540 28000000.013000000268 3893731.001000047196 60314.281456252 2024-01-05T06:45:17.820162+00:00 19994333.815999981016 29000000.030000001192 28000000.000000000000 3891820.957000017166 60314.281467854 2024-01-05T06:45:18.822556+00:00 19994333.809000018984 29000000.022999998182 27999999.964999999851 3895268.011999965180 60314.281479275 2024-01-05T06:45:19.809330+00:00 19994333.818000018597 28999999.961999978870 28000000.029000010341 3890137.980000019073 60314.281491057 2024-01-05T06:45:20.827351+00:00 19994333.811999980360 29000000.004999998957 28000000.023999989033 3889791.042999982834 60314.281502478 2024-01-05T06:45:21.814126+00:00 19994333.818000018597 29000000.011000011116 28000000.021000001580 3893775.986999989022 60314.281514080 2024-01-05T06:45:22.816522+00:00 19994333.816999968141 28999999.994000021368 27999999.986000001431 3896396.027999997139 60314.281525682 2024-01-05T06:45:23.818918+00:00 19994333.812000039965 28999999.997999969870 27999999.940999981016 3892931.003000020981 60314.281537284 2024-01-05T06:45:24.821311+00:00 19994333.811999980360 28999999.988000039011 27999999.995999988168 3893966.922999978065 60314.281548886 2024-01-05T06:45:25.823704+00:00 19994333.815000001341 29000000.007999960333 28000000.039000030607 3889363.935000061989 60314.281560306 2024-01-05T06:45:26.810481+00:00 19994333.815999981016 29000000.015000049025 27999999.977999988943 3891248.090999960899 60314.281572089 2024-01-05T06:45:27.828509+00:00 19994333.809999998659 28999999.970999959856 28000000.054000020027 3891539.866000055801 60314.281583510 2024-01-05T06:45:28.815284+00:00 19994333.817000031471 29000000.012000020593 27999999.995000001043 3889578.057999968994 60314.281595112 2024-01-05T06:45:29.817678+00:00 19994333.810999989510 28999999.998000029474 28000000.001999970526 3895989.954999924172 60314.281606714 2024-01-05T06:45:30.820072+00:00 19994333.819000009447 28999999.987999979407 27999999.930999990553 3899710.052000045776 60314.281618316 2024-01-05T06:45:31.822469+00:00 19994333.809999998659 29000000.001000050455 28000000.027000010014 3893954.055999993812 60314.281629842 2024-01-05T06:45:32.818356+00:00 19994333.817000031471 29000000.007999900728 27999999.940000060946 3887121.037999988068 60314.281641444 2024-01-05T06:45:33.820748+00:00 19994333.816999908537 29000000.020000100136 27999999.998999949545 3891631.996000051033 60314.281653121 2024-01-05T06:45:34.829650+00:00 19994333.809000018984 29000000.002999901772 28000000.062999960035 3891854.890999913216 60314.281664466 2024-01-05T06:45:35.809924+00:00 19994333.819000009447 28999999.982000108808 28000000.042000059038 3890245.083000063896 60314.281676250 2024-01-05T06:45:36.827945+00:00 19994333.810000058264 28999999.979999899864 27999999.975999951363 3893225.000000000000 60314.281687670 2024-01-05T06:45:37.814718+00:00 19994333.815999981016 28999999.998000029474 28000000.001000050455 3889782.978999971878 60314.281699272 2024-01-05T06:45:38.817120+00:00 19994333.812999960035 29000000.019000049680 27999999.919000029564 3888908.111000061035 60314.281710874 2024-01-05T06:45:39.819511+00:00 19994333.817000031471 29000000.010999921709 28000000.089999910444 3895283.919999957085 60314.281722476 2024-01-05T06:45:40.821909+00:00 19994333.810999989510 28999999.980000019073 27999999.953999999911 3893663.967000008095 60314.281733897 2024-01-05T06:45:41.808683+00:00 19994333.819000009447 29000000.003000020981 28000000.036000009626 3895698.993999958038 60314.281745499 2024-01-05T06:45:42.811070+00:00 19994333.814000010490 29000000.016999959946 27999999.983000040054 3894149.995000004768 60314.281757281 2024-01-05T06:45:43.829088+00:00 19994333.811999920756 28999999.994000080973 27999999.965000029653 3890408.091000080109 60314.281768702 2024-01-05T06:45:44.815857+00:00 19994333.819000009447 28999999.996999979019 28000000.050999999046 3892510.919999957085 60314.281780304 2024-01-05T06:45:45.818252+00:00 19994333.807000041008 29000000.003000020981 28000000.006999969482 3895116.980000019073 60314.281791906 2024-01-05T06:45:46.820647+00:00 19994333.817000031471 28999999.985999941826 27999999.995999928564 3895600.106999992859 60314.281803507 2024-01-05T06:45:47.823052+00:00 19994333.817000031471 29000000.022999998182 27999999.946000099182 3895716.963999987114 60314.281814929 2024-01-05T06:45:48.809835+00:00 19994333.812999960035 28999999.993000030518 28000000.051999930292 3892236.925999999046 60314.281826711 2024-01-05T06:45:49.827859+00:00 19994333.812999960035 28999999.981999989599 27999999.988000039011 3891961.009999989998 60314.281838132 2024-01-05T06:45:50.814635+00:00 19994333.812999960035 29000000.015000000596 27999999.947999950498 3889575.077999948990 60314.281849734 2024-01-05T06:45:51.817033+00:00 19994333.815000060946 29000000.000000000000 28000000.052999969572 3897684.987000108231 60314.281861336 2024-01-05T06:45:52.819436+00:00 19994333.812000039965 29000000.000999998301 28000000.011999998242 3890338.020999907982 60314.281872938 2024-01-05T06:45:53.821839+00:00 19994333.819999929518 28999999.993000000715 27999999.927000001073 3893512.961000084877 60314.281884540 2024-01-05T06:45:54.824239+00:00 19994333.810999989510 29000000.006999999285 28000000.077999990433 3890474.036999940872 60314.281895961 2024-01-05T06:45:55.811023+00:00 19994333.818000078201 28999999.995999988168 27999999.991999998689 3895568.950999975204 60314.281907744 2024-01-05T06:45:56.829041+00:00 19994333.809000018984 29000000.010000020266 27999999.940000008792 3897849.004999995232 60314.281919165 2024-01-05T06:45:57.815816+00:00 19994333.818999890238 28999999.996999979019 28000000.035000000149 3896506.004000068177 60314.281930766 2024-01-05T06:45:58.818212+00:00 19994333.812000039965 28999999.967999991030 28000000.027000010014 3897472.123000026215 60314.281942187 2024-01-05T06:45:59.804984+00:00 19994333.813999999315 29000000.007000029087 27999999.989999979734 3897879.898000001907 60314.281953970 2024-01-05T06:46:00.822999+00:00 19994333.817999999970 29000000.007999960333 28000000.013999998569 3896110.976999998093 60314.281965571 2024-01-05T06:46:01.825395+00:00 19994333.807999990880 29000000.010000050068 27999999.935999989510 3898114.969999908935 60314.281976993 2024-01-05T06:46:02.812178+00:00 19994333.817999999970 28999999.982999980450 28000000.100000020117 3893756.008000016212 60314.281988775 2024-01-05T06:46:03.830195+00:00 19994333.811000000685 29000000.036000009626 27999999.936999980360 3892886.887000083923 60314.282000196 2024-01-05T06:46:04.816971+00:00 19994333.815999999642 28999999.986000001431 28000000.038000050932 3896544.146999955177 60314.282011798 2024-01-05T06:46:05.819369+00:00 19994333.812999989837 28999999.979999959469 27999999.895999971777 3895428.975999950897 60314.282023219 2024-01-05T06:46:06.806138+00:00 19994333.817000001669 29000000.002000030130 28000000.092999991030 3895665.978000044823 60314.282035002 2024-01-05T06:46:07.824159+00:00 19994333.816000010818 29000000.030000030994 27999999.942000031471 3892784.047000051010 60314.282046423 2024-01-05T06:46:08.810933+00:00 19994333.813999980688 28999999.986999988556 28000000.015999969095 3890439.061999917030 60314.282058025 2024-01-05T06:46:09.813336+00:00 19994333.814000010490 28999999.981999989599 28000000.026000019163 3894287.922999978065 60314.282069807 2024-01-05T06:46:10.831361+00:00 19994333.810999989510 29000000.014999989420 27999999.998000029474 3897508.093000053894 60314.282081229 2024-01-05T06:46:11.818133+00:00 19994333.819000039250 29000000.000000000000 28000000.000999931246 3890835.932999968994 60314.282092830 2024-01-05T06:46:12.820525+00:00 19994333.810999989510 29000000.001999970526 27999999.993000030518 3893488.945999979973 60314.282104357 2024-01-05T06:46:13.816413+00:00 19994333.816999968141 28999999.991999980062 28000000.050999999046 3889525.088000059128 60314.282116034 2024-01-05T06:46:14.825316+00:00 19994333.813000019640 29000000.007000088692 27999999.983999971300 3891688.833999990951 60314.282127379 2024-01-05T06:46:15.805584+00:00 19994333.815999981016 28999999.996999979019 27999999.965000029653 3898134.189000010025 60314.282139162 2024-01-05T06:46:16.823605+00:00 19994333.813000019640 29000000.001999970526 27999999.957000020891 3890150.850000023842 60314.282150583 2024-01-05T06:46:17.810388+00:00 19994333.812999960035 29000000.021000031382 28000000.049000021070 3892994.070999979973 60314.282162185 2024-01-05T06:46:18.812784+00:00 19994333.815000001341 28999999.980000019073 28000000.006999969482 3901032.949000000954 60314.282173967 2024-01-05T06:46:19.830800+00:00 19994333.812000039965 28999999.992999911308 27999999.963999990374 3893596.958999990951 60314.282185389 2024-01-05T06:46:20.817572+00:00 19994333.819000009447 29000000.007000088692 28000000.083999991417 3894697.125999927986 60314.282196990 2024-01-05T06:46:21.819966+00:00 19994333.813999950886 29000000.024999979883 27999999.960000038147 3892325.853000044823 60314.282208411 2024-01-05T06:46:22.806741+00:00 19994333.813000019640 28999999.975999951363 27999999.982999920845 3896847.083000063896 60314.282220194 2024-01-05T06:46:23.824765+00:00 19994333.814000010490 29000000.016000028700 27999999.994000080973 3894866.956999897957 60314.282231615 2024-01-05T06:46:24.811536+00:00 19994333.815000001341 28999999.990000009537 28000000.077000018209 3896275.066000103951 60314.282243217 2024-01-05T06:46:25.813938+00:00 19994333.814999941736 29000000.003000020981 27999999.936999920756 3897175.024999976158 60314.282254819 2024-01-05T06:46:26.816335+00:00 19994333.817000031471 28999999.992999911308 28000000.016000028700 3897906.975000023842 60314.282266420 2024-01-05T06:46:27.818736+00:00 19994333.815000060946 28999999.988000001758 28000000.080000039190 3898973.074999928009 60314.282278022 2024-01-05T06:46:28.821131+00:00 19994333.809000018984 29000000.004999998957 27999999.870999928564 3890902.930000067223 60314.282289624 2024-01-05T06:46:29.823532+00:00 19994333.814000010490 29000000.015999998897 27999999.990000009537 3895667.940999985207 60314.282301226 2024-01-05T06:46:30.825935+00:00 19994333.811999920756 28999999.971000000834 28000000.072999998927 3893683.136999965180 60314.282312647 2024-01-05T06:46:31.812707+00:00 19994333.820000048727 29000000.028999980539 27999999.901999998838 3892493.804999948014 60314.282324249 2024-01-05T06:46:32.815106+00:00 19994333.810999989510 29000000.004000011832 28000000.090999998152 3895365.123000026215 60314.282335851 2024-01-05T06:46:33.817504+00:00 19994333.817000031471 28999999.974999990314 28000000.006999999285 3898258.037000060081 60314.282347452 2024-01-05T06:46:34.819895+00:00 19994333.812999960035 28999999.974999990314 27999999.897999998182 3893395.947000027169 60314.282358874 2024-01-05T06:46:35.806667+00:00 19994333.814000010490 29000000.030999988317 28000000.065000001341 3896991.933000000194 60314.282370656 2024-01-05T06:46:36.824688+00:00 19994333.814000010490 29000000.011000040919 27999999.978999998420 3897437.990000000224 60314.282382258 2024-01-05T06:46:37.827087+00:00 19994333.812999960035 28999999.983999971300 28000000.044999990612 3894634.006000000983 60314.282393679 2024-01-05T06:46:38.813862+00:00 19994333.819000009447 29000000.002000030130 27999999.985000010580 3896882.119999999180 60314.282405281 2024-01-05T06:46:39.816254+00:00 19994333.809999939054 29000000.037000000477 27999999.992999970913 3894243.006999998819 60314.282416882 2024-01-05T06:46:40.818648+00:00 19994333.817000031471 28999999.968999978155 28000000.041000008583 3893958.913000002969 60314.282428484 2024-01-05T06:46:41.821044+00:00 19994333.812000039965 29000000.017000019550 27999999.989000018686 3897362.985999998171 60314.282439905 2024-01-05T06:46:42.807816+00:00 19994333.815999981016 28999999.986000001431 27999999.944000009447 3897153.025000001770 60314.282451688 2024-01-05T06:46:43.825838+00:00 19994333.817000031471 28999999.988999959081 28000000.038999971002 3897494.045000001788 60314.282463109 2024-01-05T06:46:44.812614+00:00 19994333.809999939054 29000000.033000048250 28000000.034000039101 3895979.930999993812 60314.282474711 2024-01-05T06:46:45.815015+00:00 19994333.818000078201 28999999.973999980837 27999999.944999989122 3898710.126000002027 60314.282486494 2024-01-05T06:46:46.833032+00:00 19994333.809999939054 28999999.975999951363 28000000.029999971390 3894836.983000002801 60314.282497915 2024-01-05T06:46:47.819802+00:00 19994333.817000031471 29000000.022999998182 27999999.947000030428 3896180.946999996901 60314.282509516 2024-01-05T06:46:48.822202+00:00 19994333.810999989510 28999999.985000010580 28000000.020999971777 3898219.979000002146 60314.282520937 2024-01-05T06:46:49.808974+00:00 19994333.817000031471 29000000.027000069618 28000000.088000059128 3898490.006999998819 60314.282532720 2024-01-05T06:46:50.826998+00:00 19994333.812999960035 28999999.977000001818 27999999.965999960899 3896471.068999997806 60314.282544141 2024-01-05T06:46:51.813777+00:00 19994333.817000031471 29000000.028000000864 27999999.985999941826 3896229.000000000000 60314.282555743 2024-01-05T06:46:52.816182+00:00 19994333.813000001013 28999999.954999919981 27999999.984000090510 3897975.888999999035 60314.282567345 2024-01-05T06:46:53.818581+00:00 19994333.815000008792 29000000.037999991328 27999999.970999959856 3896753.080999999773 60314.282578947 2024-01-05T06:46:54.820978+00:00 19994333.815000001341 28999999.981999989599 28000000.004999998957 3898088.011000006925 60314.282590549 2024-01-05T06:46:55.823376+00:00 19994333.812000010163 29000000.004999998957 27999999.983000040054 3895677.960999995004 60314.282602075 2024-01-05T06:46:56.819263+00:00 19994333.817999988794 29000000.027000069618 28000000.092999938875 3897405.040999994148 60314.282613752 2024-01-05T06:46:57.828168+00:00 19994333.809999998659 28999999.980999950320 27999999.923000101000 3899236.982000008225 60314.282625098 2024-01-05T06:46:58.808438+00:00 19994333.819000009447 28999999.998000029474 28000000.033999919891 3892989.085999995004 60314.282636880 2024-01-05T06:46:59.826460+00:00 19994333.808999989182 29000000.011000040919 27999999.978000041097 3890332.835000007879 60314.282648301 2024-01-05T06:47:00.813227+00:00 19994333.815000001341 29000000.005999919027 27999999.983000040054 3895742.032999991905 60314.282659903 2024-01-05T06:47:01.815627+00:00 19994333.815000031143 28999999.982000108808 28000000.040999889374 3893540.046000003815 60314.282671505 2024-01-05T06:47:02.818023+00:00 19994333.815000001341 28999999.975999951363 27999999.987000111490 3889095.978000000119 60314.282683107 2024-01-05T06:47:03.820418+00:00 19994333.813999980688 29000000.024000048637 27999999.963999990374 3892414.921000003815 60314.282694709 2024-01-05T06:47:04.822821+00:00 19994333.815000001341 28999999.982999999076 28000000.044999960810 3897652.106999992859 60314.282706129 2024-01-05T06:47:05.809600+00:00 19994333.813999980688 29000000.015999998897 27999999.996000051498 3894104.019999995828 60314.282717912 2024-01-05T06:47:06.827616+00:00 19994333.813000019640 29000000.006999999285 27999999.938999891281 3896156.937000005972 60314.282729333 2024-01-05T06:47:07.814384+00:00 19994333.817000031471 29000000.003000009805 28000000.057000041008 3892098.019999995828 60314.282740935 2024-01-05T06:47:08.816778+00:00 19994333.811999980360 28999999.983000010252 28000000.004999998957 3893145.028000012040 60314.282752537 2024-01-05T06:47:09.819174+00:00 19994333.816999968141 29000000.017999980599 28000000.021000001580 3896398.924999982119 60314.282764139 2024-01-05T06:47:10.821568+00:00 19994333.816000040621 28999999.996000021696 27999999.965999998152 3898276.048000007868 60314.282775559 2024-01-05T06:47:11.808349+00:00 19994333.810999989510 29000000.008999999613 28000000.006000000983 3891318.983000009786 60314.282787161 2024-01-05T06:47:12.810745+00:00 19994333.815999981016 28999999.969999998808 27999999.925000000745 3896484.038999975193 60314.282798944 2024-01-05T06:47:13.828761+00:00 19994333.813000019640 29000000.013000011444 28000000.070000018924 3895848.045000017155 60314.282810365 2024-01-05T06:47:14.815533+00:00 19994333.815999981016 28999999.982999980450 28000000.005999978632 3889843.946000009775 60314.282821967 2024-01-05T06:47:15.817930+00:00 19994333.811999980360 29000000.004000011832 27999999.944999989122 3894559.016000003088 60314.282833569 2024-01-05T06:47:16.820329+00:00 19994333.814000010490 29000000.022999998182 28000000.074000000954 3892161.019999980927 60314.282845170 2024-01-05T06:47:17.822727+00:00 19994333.814000010490 28999999.977000001818 27999999.953999999911 3896199.893000007141 60314.282856592 2024-01-05T06:47:18.809508+00:00 19994333.815999981016 29000000.016999959946 28000000.067000031471 3897071.067000002135 60314.282868374 2024-01-05T06:47:19.827527+00:00 19994333.815999981016 28999999.980000019073 27999999.986999988556 3890973.884000002872 60314.282879795 2024-01-05T06:47:20.814313+00:00 19994333.812000039965 29000000.050000008196 27999999.989000018686 3894548.099000006914 60314.282891397 2024-01-05T06:47:21.816714+00:00 19994333.817999958992 28999999.980999950320 27999999.918999969959 3893730.066999971867 60314.282902999 2024-01-05T06:47:22.819115+00:00 19994333.810000058264 28999999.963000059128 28000000.081000030041 3890481.912000000011 60314.282914601 2024-01-05T06:47:23.821509+00:00 19994333.814999941736 29000000.006000038236 27999999.964999970049 3894810.997000008821 60314.282926203 2024-01-05T06:47:24.823904+00:00 19994333.815999981016 29000000.022999998182 28000000.065999981016 3893216.037000000011 60314.282937624 2024-01-05T06:47:25.810688+00:00 19994333.814000010490 28999999.983999971300 27999999.958000000566 3891601.941000015009 60314.282949406 2024-01-05T06:47:26.828709+00:00 19994333.813000079244 29000000.021999958903 28000000.013000011444 3892089.009000002872 60314.282960827 2024-01-05T06:47:27.815481+00:00 19994333.814000010490 28999999.989000078291 27999999.967999991030 3896842.048999994993 60314.282972429 2024-01-05T06:47:28.817870+00:00 19994333.813999891281 28999999.998999949545 28000000.085000038147 3894792.996999979019 60314.282983850 2024-01-05T06:47:29.804638+00:00 19994333.814000010490 28999999.993999961764 27999999.921999931335 3893376.950000017881 60314.282995633 2024-01-05T06:47:30.822656+00:00 19994333.818000078201 28999999.985000010580 28000000.013000011444 3896923.035999984015 60314.283007234 2024-01-05T06:47:31.825048+00:00 19994333.810999989510 29000000.027000069618 28000000.026000019163 3896331.108000009786 60314.283018655 2024-01-05T06:47:32.811826+00:00 19994333.817999958992 29000000.010999921709 27999999.983000040054 3888893.002000004053 60314.283030438 2024-01-05T06:47:33.829851+00:00 19994333.810000058264 28999999.968999978155 27999999.977999929339 3895631.812000005972 60314.283041859 2024-01-05T06:47:34.816625+00:00 19994333.814000010490 29000000.011000040919 27999999.998000029474 3890535.051999986172 60314.283053461 2024-01-05T06:47:35.819015+00:00 19994333.816999908537 28999999.995000001043 27999999.996000051498 3890820.022000014782 60314.283064988 2024-01-05T06:47:36.814900+00:00 19994333.812000039965 29000000.001000050455 28000000.029999971390 3894876.997999995947 60314.283076664 2024-01-05T06:47:37.823806+00:00 19994333.819000009447 28999999.988999959081 28000000.016999959946 3889753.081999986898 60314.283088010 2024-01-05T06:47:38.804077+00:00 19994333.809999939054 29000000.042999979109 28000000.006999969482 3899349.878000020981 60314.283099793 2024-01-05T06:47:39.822096+00:00 19994333.816000100225 28999999.965000029653 27999999.942000031471 3895900.087999999989 60314.283111470 2024-01-05T06:47:40.831004+00:00 19994333.812999960035 29000000.021999958903 27999999.967000011355 3899664.044000000227 60314.283122816 2024-01-05T06:47:41.811271+00:00 19994333.819999929518 29000000.000999998301 28000000.050999999046 3890869.856999992859 60314.283134598 2024-01-05T06:47:42.829286+00:00 19994333.809000018984 28999999.971999999136 28000000.022999998182 3891383.977999985218 60314.283146019 2024-01-05T06:47:43.816057+00:00 19994333.815999981016 29000000.020000010729 27999999.945000048727 3892762.109999984968 60314.283157621 2024-01-05T06:47:44.818448+00:00 19994333.815000060946 28999999.954999998212 28000000.024999979883 3886844.987000048161 60314.283169042 2024-01-05T06:47:45.805220+00:00 19994333.814000010490 29000000.035999998450 28000000.021999958903 3894674.930999993812 60314.283180824 2024-01-05T06:47:46.823242+00:00 19994333.813000001013 29000000.009999990463 27999999.939000010490 3894858.024999976158 60314.283192246 2024-01-05T06:47:47.810020+00:00 19994333.813999999315 28999999.974999990314 28000000.065999999642 3890914.030000030994 60314.283203847 2024-01-05T06:47:48.812406+00:00 19994333.815999988467 29000000.015000019222 27999999.925999991596 3893598.070999979973 60314.283215630 2024-01-05T06:47:49.830417+00:00 19994333.809000000358 29000000.000999990851 28000000.039000000805 3893011.954999982845 60314.283227051 2024-01-05T06:47:50.817186+00:00 19994333.817999999970 28999999.998000029474 28000000.043000001460 3890614.972999989986 60314.283238653 2024-01-05T06:47:51.819583+00:00 19994333.813000008464 29000000.007999960333 27999999.915999989957 3888207.985000013839 60314.283250074 2024-01-05T06:47:52.806367+00:00 19994333.815999981016 28999999.984000030905 28000000.108000010252 3891409.040000020992 60314.283261857 2024-01-05T06:47:53.824391+00:00 19994333.817000001669 29000000.005999978632 27999999.927000019699 3891007.984999955166 60314.283273277 2024-01-05T06:47:54.811167+00:00 19994333.812000010163 29000000.013999998569 28000000.058999989182 3892218.975000023842 60314.283284879 2024-01-05T06:47:55.813562+00:00 19994333.815000001341 29000000.004999998957 27999999.942000001669 3896340.017000020016 60314.283296481 2024-01-05T06:47:56.815957+00:00 19994333.812000010163 28999999.968000050634 28000000.068000018597 3893229.033999979030 60314.283308083 2024-01-05T06:47:57.818358+00:00 19994333.817000001669 29000000.011999960989 27999999.914999961853 3892007.961000024807 60314.283319685 2024-01-05T06:47:58.820756+00:00 19994333.812000010163 29000000.016999959946 28000000.018999990076 3891272.020999968052 60314.283331287 2024-01-05T06:47:59.823152+00:00 19994333.816999968141 28999999.993000030518 28000000.007000029087 3886769.962000011932 60314.283342888 2024-01-05T06:48:00.825544+00:00 19994333.812000039965 29000000.011000040919 28000000.036000009626 3892940.046999990940 60314.283354309 2024-01-05T06:48:01.812323+00:00 19994333.815999981016 28999999.970000028610 27999999.955999970436 3890561.993000030983 60314.283365911 2024-01-05T06:48:02.814720+00:00 19994333.816999968141 29000000.008999940008 27999999.991000000387 3894990.023999989033 60314.283377513 2024-01-05T06:48:03.817117+00:00 19994333.812000039965 29000000.022999998182 28000000.087000008672 3889907.990999997128 60314.283389115 2024-01-05T06:48:04.819515+00:00 19994333.814000010490 28999999.998000029474 27999999.921999990940 3892096.847999989986 60314.283400536 2024-01-05T06:48:05.806289+00:00 19994333.811999980360 29000000.001999970526 27999999.974999960512 3893708.082000017166 60314.283412319 2024-01-05T06:48:06.824309+00:00 19994333.818000018597 28999999.973999980837 28000000.032000061125 3890101.046000003815 60314.283423920 2024-01-05T06:48:07.826713+00:00 19994333.811999980360 29000000.024000048637 27999999.986999988556 3892609.937999964226 60314.283435341 2024-01-05T06:48:08.813495+00:00 19994333.814000010490 29000000.006999969482 28000000.044000029564 3896936.074000000954 60314.283446943 2024-01-05T06:48:09.815896+00:00 19994333.815999981016 28999999.991999980062 27999999.932999968529 3894072.013999999035 60314.283458545 2024-01-05T06:48:10.818291+00:00 19994333.815000001341 28999999.961000081152 28000000.009999990463 3892930.012000023853 60314.283470147 2024-01-05T06:48:11.820683+00:00 19994333.814000010490 29000000.028000000864 28000000.046000000089 3888920.967999995220 60314.283481568 2024-01-05T06:48:12.807450+00:00 19994333.812999960035 28999999.979999899864 27999999.968000050634 3894448.948000013828 60314.283493350 2024-01-05T06:48:13.825471+00:00 19994333.815000060946 29000000.017000079155 28000000.046999931335 3896144.060999989975 60314.283504771 2024-01-05T06:48:14.812245+00:00 19994333.812999960035 29000000.013000011444 28000000.000000000000 3894856.858999968041 60314.283516373 2024-01-05T06:48:15.814644+00:00 19994333.819000009447 28999999.997999910265 27999999.937999960035 3892283.130000054836 60314.283527900 2024-01-05T06:48:16.810529+00:00 19994333.809000018984 28999999.991000059992 28000000.011000040919 3893609.988999962807 60314.283539577 2024-01-05T06:48:17.819434+00:00 19994333.815999981016 29000000.006999969482 27999999.970000028610 3893797.960000038147 60314.283551179 2024-01-05T06:48:18.821831+00:00 19994333.810999989510 28999999.993000000715 28000000.092999938875 3895171.083999990951 60314.283562705 2024-01-05T06:48:19.817725+00:00 19994333.815999981016 28999999.982000000775 27999999.946000099182 3889141.041000009049 60314.283574382 2024-01-05T06:48:20.826625+00:00 19994333.815000060946 29000000.018999990076 28000000.005999919027 3890150.858999968041 60314.283585728 2024-01-05T06:48:21.806898+00:00 19994333.814000010490 28999999.990000009537 28000000.022999998182 3897324.023999989033 60314.283597511 2024-01-05T06:48:22.824920+00:00 19994333.816999908537 29000000.019999980927 28000000.001000050455 3893968.975000023842 60314.283608932 2024-01-05T06:48:23.811698+00:00 19994333.812000039965 28999999.982000019401 27999999.963999990374 3891709.023000001907 60314.283620534 2024-01-05T06:48:24.814089+00:00 19994333.815999981016 29000000.013999998569 28000000.019999980927 3891999.982999979984 60314.283632135 2024-01-05T06:48:25.816485+00:00 19994333.813000079244 28999999.998999979347 27999999.991000000387 3889667.115999997128 60314.283643737 2024-01-05T06:48:26.818885+00:00 19994333.814999941736 28999999.995000001043 27999999.988000001758 3893173.939000010025 60314.283655339 2024-01-05T06:48:27.821279+00:00 19994333.814000010490 29000000.009999990463 27999999.973999999464 3891460.972999989986 60314.283666760 2024-01-05T06:48:28.808059+00:00 19994333.817000031471 28999999.998000029474 28000000.033000010997 3887656.953000009060 60314.283678543 2024-01-05T06:48:29.826078+00:00 19994333.811999920756 28999999.987999979407 28000000.052999988198 3889358.096000016201 60314.283689964 2024-01-05T06:48:30.812851+00:00 19994333.812000039965 29000000.008999999613 27999999.952000018209 3893329.055999993812 60314.283701565 2024-01-05T06:48:31.815245+00:00 19994333.820999979973 28999999.971999999136 27999999.964999970049 3893121.962999999989 60314.283713167 2024-01-05T06:48:32.817644+00:00 19994333.810000058264 29000000.018000010401 28000000.049000021070 3893799.892000020016 60314.283724769 2024-01-05T06:48:33.820042+00:00 19994333.817999958992 29000000.033999979496 27999999.957999970764 3893224.976999998093 60314.283736190 2024-01-05T06:48:34.806816+00:00 19994333.810000058264 28999999.966000020504 28000000.011000040919 3896603.053999959957 60314.283747792 2024-01-05T06:48:35.809212+00:00 19994333.814999941736 28999999.981000009924 28000000.060999989510 3894566.066000043880 60314.283759574 2024-01-05T06:48:36.827229+00:00 19994333.817000031471 29000000.004999998957 27999999.895999971777 3895270.987999976147 60314.283770995 2024-01-05T06:48:37.814009+00:00 19994333.809999939054 28999999.996999979019 28000000.049000021070 3894091.967999995220 60314.283782597 2024-01-05T06:48:38.816407+00:00 19994333.815000060946 29000000.024000048637 28000000.094999969006 3889594.981999992859 60314.283794199 2024-01-05T06:48:39.818802+00:00 19994333.814000010490 28999999.985000010580 27999999.955000039190 3890520.930000007153 60314.283805801 2024-01-05T06:48:40.821200+00:00 19994333.817000001669 29000000.033999919891 27999999.949999991804 3896175.074999988079 60314.283817222 2024-01-05T06:48:41.807973+00:00 19994333.813000001013 28999999.991000059992 28000000.029999971390 3891262.994000018109 60314.283828824 2024-01-05T06:48:42.810375+00:00 19994333.817999999970 28999999.985000010580 27999999.992000039667 3891097.131999969017 60314.283840426 2024-01-05T06:48:43.812773+00:00 19994333.810999989510 29000000.022999998182 27999999.966000020504 3892814.911000012886 60314.283852028 2024-01-05T06:48:44.815171+00:00 19994333.815000001341 28999999.985000010580 28000000.013999938965 3892038.976999998093 60314.283863629 2024-01-05T06:48:45.817568+00:00 19994333.815000001341 28999999.995999928564 28000000.050999999046 3896013.009000002872 60314.283875231 2024-01-05T06:48:46.819965+00:00 19994333.812000010163 28999999.999000068754 28000000.014000058174 3887447.073000013828 60314.283886833 2024-01-05T06:48:47.822364+00:00 19994333.817000001669 28999999.986999988556 28000000.016999959946 3890628.972999989986 60314.283898254 2024-01-05T06:48:48.809140+00:00 19994333.812000010163 29000000.032999988645 27999999.950999978930 3888394.865000010002 60314.283910037 2024-01-05T06:48:49.827161+00:00 19994333.815000001341 28999999.995999928564 28000000.012000080198 3890740.156000018120 60314.283921458 2024-01-05T06:48:50.813941+00:00 19994333.815999981016 28999999.973999980837 27999999.921999931335 3895679.888999999035 60314.283933059 2024-01-05T06:48:51.816340+00:00 19994333.816000010818 29000000.008000019938 27999999.993000030518 3890300.970999956131 60314.283944481 2024-01-05T06:48:52.803114+00:00 19994333.809999968857 28999999.986999988556 28000000.093999978155 3890554.129999995232 60314.283956263 2024-01-05T06:48:53.821133+00:00 19994333.818000018597 28999999.994000080973 27999999.970999959856 3899009.925999999046 60314.283967865 2024-01-05T06:48:54.823527+00:00 19994333.813000019640 29000000.019999980927 27999999.980000019073 3887188.075000048149 60314.283979286 2024-01-05T06:48:55.810301+00:00 19994333.815000001341 29000000.017999999225 27999999.981999989599 3892247.965000032913 60314.283991069 2024-01-05T06:48:56.828329+00:00 19994333.815000001341 28999999.966999989003 28000000.042000059038 3888738.993999958038 60314.284002489 2024-01-05T06:48:57.815099+00:00 19994333.810999989510 29000000.005000010133 27999999.967999938875 3888946.886999965180 60314.284014091 2024-01-05T06:48:58.817494+00:00 19994333.816999968141 29000000.015999998897 28000000.022999998182 3889509.083999990951 60314.284025618 2024-01-05T06:48:59.813378+00:00 19994333.809999998659 29000000.006000000983 27999999.912000060081 3889499.040000081062 60314.284037295 2024-01-05T06:49:00.822269+00:00 19994333.819000009447 28999999.981999989599 28000000.082000020891 3888550.993999958038 60314.284048641 2024-01-05T06:49:01.802542+00:00 19994333.810999989510 29000000.002999991179 28000000.034999970347 3889830.960999966133 60314.284060423 2024-01-05T06:49:02.820565+00:00 19994333.815000060946 28999999.999000009149 27999999.965999960899 3891592.915000081062 60314.284072100 2024-01-05T06:49:03.829474+00:00 19994333.818999949843 29000000.010999981314 27999999.998000029474 3892506.009999989998 60314.284083446 2024-01-05T06:49:04.809746+00:00 19994333.809000018984 28999999.976000010967 28000000.004000000656 3889755.166000009049 60314.284095229 2024-01-05T06:49:05.827767+00:00 19994333.817000031471 29000000.035000029951 28000000.035000000149 3894673.926999927033 60314.284106649 2024-01-05T06:49:06.814534+00:00 19994333.812000039965 28999999.962999999523 27999999.910000000149 3891598.894999980927 60314.284118251 2024-01-05T06:49:07.816928+00:00 19994333.815999981016 29000000.019999980927 28000000.106000009924 3891021.037000060081 60314.284129673 2024-01-05T06:49:08.803704+00:00 19994333.812999960035 29000000.000999990851 27999999.969999998808 3893420.069999932777 60314.284141455 2024-01-05T06:49:09.821723+00:00 19994333.817000031471 28999999.994000021368 27999999.960999999195 3888959.976999998093 60314.284152876 2024-01-05T06:49:10.808504+00:00 19994333.810999989510 29000000.008999999613 28000000.099000010639 3888239.932000041008 60314.284164478 2024-01-05T06:49:11.810905+00:00 19994333.814000010490 28999999.996999979019 27999999.949999991804 3892505.031000018120 60314.284176261 2024-01-05T06:49:12.828925+00:00 19994333.815999981016 29000000.023999989033 27999999.984999980778 3893280.098999977112 60314.284187682 2024-01-05T06:49:13.815702+00:00 19994333.814000010490 28999999.985000070184 27999999.920000020415 3892365.891999959946 60314.284199283 2024-01-05T06:49:14.818097+00:00 19994333.819000009447 29000000.002999901772 28000000.050000008196 3887122.004000068177 60314.284210704 2024-01-05T06:49:15.804871+00:00 19994333.807999968529 29000000.021000031382 28000000.036000009626 3891140.072000027169 60314.284222487 2024-01-05T06:49:16.822897+00:00 19994333.817999958992 28999999.932999968529 27999999.976000010967 3891243.990000010002 60314.284233908 2024-01-05T06:49:17.809677+00:00 19994333.810000058264 29000000.047000050545 27999999.961999949068 3888590.981999992859 60314.284245510 2024-01-05T06:49:18.812078+00:00 19994333.817000031471 28999999.978999968618 28000000.076000031084 3892126.097000002861 60314.284257112 2024-01-05T06:49:19.814475+00:00 19994333.813999891281 28999999.995000001043 27999999.973999980837 3887570.995000004768 60314.284268714 2024-01-05T06:49:20.816871+00:00 19994333.814000010490 29000000.017000079155 28000000.031000021845 3892046.927999972831 60314.284280316 2024-01-05T06:49:21.819270+00:00 19994333.814000010490 28999999.981999989599 27999999.903999980539 3893663.062999964226 60314.284291917 2024-01-05T06:49:22.821668+00:00 19994333.815000060946 29000000.005999919027 28000000.042999979109 3897717.853999971878 60314.284303519 2024-01-05T06:49:23.824069+00:00 19994333.816999908537 28999999.994000080973 28000000.041000008583 3892225.189000010025 60314.284314941 2024-01-05T06:49:24.810852+00:00 19994333.811000108719 29000000.015999909490 27999999.995000001043 3889197.958000063896 60314.284326542 2024-01-05T06:49:25.813256+00:00 19994333.816999908537 28999999.986000061035 28000000.019000049680 3888258.901999949943 60314.284338144 2024-01-05T06:49:26.815655+00:00 19994333.809000018984 29000000.009999990463 27999999.997999910265 3891369.999000072014 60314.284349746 2024-01-05T06:49:27.818050+00:00 19994333.815999981016 28999999.973000049591 27999999.936000108719 3894124.043999909889 60314.284361167 2024-01-05T06:49:28.804822+00:00 19994333.818000078201 29000000.028999920934 28000000.019999980927 3891348.029000043869 60314.284372950 2024-01-05T06:49:29.822843+00:00 19994333.810999989510 29000000.014000058174 27999999.972999930382 3892517.947000027169 60314.284384551 2024-01-05T06:49:30.825240+00:00 19994333.816999908537 28999999.968999978155 28000000.003000020981 3890978.997999907006 60314.284395972 2024-01-05T06:49:31.812018+00:00 19994333.813000079244 28999999.996999979019 28000000.016000028700 3887798.968000053894 60314.284407574 2024-01-05T06:49:32.814418+00:00 19994333.812999960035 29000000.004999998957 28000000.032999988645 3896174.957000017166 60314.284419176 2024-01-05T06:49:33.816802+00:00 19994333.813999999315 29000000.018000010401 27999999.971999999136 3888914.118000030983 60314.284430778 2024-01-05T06:49:34.819198+00:00 19994333.815999999642 28999999.993000000715 27999999.973999980837 3897195.957999945153 60314.284442198 2024-01-05T06:49:35.805960+00:00 19994333.815999999642 28999999.987999990582 28000000.049999948591 3890892.016000031959 60314.284453982 2024-01-05T06:49:36.823985+00:00 19994333.815000001341 28999999.999000001699 27999999.935000058264 3889897.942999958992 60314.284465402 2024-01-05T06:49:37.810754+00:00 19994333.811000000685 29000000.008999999613 28000000.049000021070 3893603.027999997139 60314.284477004 2024-01-05T06:49:38.813149+00:00 19994333.813999999315 29000000.020000010729 27999999.978999968618 3889079.001000047196 60314.284488606 2024-01-05T06:49:39.815551+00:00 19994333.819000009447 28999999.966999981552 28000000.016999959946 3889887.050999999046 60314.284500208 2024-01-05T06:49:40.817950+00:00 19994333.809999998659 29000000.050000041723 28000000.069000009447 3888292.044000030030 60314.284511809 2024-01-05T06:49:41.820341+00:00 19994333.817999988794 28999999.957999940962 27999999.889999989420 3893023.929999948014 60314.284523336 2024-01-05T06:49:42.816226+00:00 19994333.809999998659 28999999.995000001043 28000000.046000000089 3890765.090999960899 60314.284535013 2024-01-05T06:49:43.825125+00:00 19994333.817000001669 29000000.035000029951 27999999.963999990374 3891534.929000020027 60314.284546359 2024-01-05T06:49:44.805391+00:00 19994333.810999989510 28999999.986000001431 28000000.004000011832 3891716.873000026215 60314.284558142 2024-01-05T06:49:45.823414+00:00 19994333.818000018597 29000000.013000011444 27999999.986999999732 3891917.046000003815 60314.284569562 2024-01-05T06:49:46.810190+00:00 19994333.813999980688 29000000.006999969482 28000000.046000000089 3893751.100999950897 60314.284581164 2024-01-05T06:49:47.812589+00:00 19994333.812000039965 28999999.958999991417 27999999.942999988794 3894030.958999990951 60314.284592947 2024-01-05T06:49:48.830601+00:00 19994333.816999968141 29000000.013000011444 28000000.006000008434 3886784.981000065804 60314.284604368 2024-01-05T06:49:49.817375+00:00 19994333.815000001341 29000000.011000040919 28000000.057999998331 3891141.042999982834 60314.284615969 2024-01-05T06:49:50.819771+00:00 19994333.815000001341 29000000.008999940008 27999999.988000009209 3891392.006999969017 60314.284627391 2024-01-05T06:49:51.806546+00:00 19994333.809999998659 28999999.973000049591 27999999.978999968618 3895083.016000031959 60314.284639173 2024-01-05T06:49:52.824570+00:00 19994333.818000018597 29000000.009999990463 27999999.965000029653 3889980.873999952804 60314.284650594 2024-01-05T06:49:53.811347+00:00 19994333.812999960035 29000000.014999989420 28000000.055000010878 3889223.049000024796 60314.284662196 2024-01-05T06:49:54.813744+00:00 19994333.816000040621 28999999.990000009537 28000000.013999998569 3892734.022000073921 60314.284673798 2024-01-05T06:49:55.816136+00:00 19994333.811999980360 28999999.986999988556 28000000.002999961376 3889206.061999917030 60314.284685399 2024-01-05T06:49:56.818527+00:00 19994333.815000001341 29000000.019000049680 27999999.981000009924 3890556.981000065804 60314.284697001 2024-01-05T06:49:57.820921+00:00 19994333.814000010490 28999999.986999988556 27999999.966000020504 3894605.995999931823 60314.284708422 2024-01-05T06:49:58.807688+00:00 19994333.814000010490 28999999.993999961764 27999999.995000001043 3892589.991000055801 60314.284720205 2024-01-05T06:49:59.825712+00:00 19994333.812000039965 29000000.021000031382 28000000.060999989510 3893287.074000000954 60314.284731626 2024-01-05T06:50:00.812475+00:00 19994333.814999941736 29000000.011999960989 27999999.989000018686 3895758.976999998093 60314.284743228 2024-01-05T06:50:01.814881+00:00 19994333.817000031471 28999999.949000000954 27999999.924000021070 3899040.901999949943 60314.284754829 2024-01-05T06:50:02.817289+00:00 19994333.812999960035 29000000.031000021845 28000000.052999969572 3887052.014000058174 60314.284766431 2024-01-05T06:50:03.819690+00:00 19994333.817000031471 28999999.998000029474 28000000.010999921709 3892259.992999910843 60314.284777853 2024-01-05T06:50:04.806468+00:00 19994333.810999989510 29000000.000000000000 28000000.017000079155 3892311.020000100136 60314.284789454 2024-01-05T06:50:05.808866+00:00 19994333.814999941736 29000000.011999960989 27999999.990999940783 3899355.014999986161 60314.284801237 2024-01-05T06:50:06.826888+00:00 19994333.816000100225 29000000.004999998957 28000000.060000058264 3895093.013000010978 60314.284812658 2024-01-05T06:50:07.813670+00:00 19994333.811999920756 28999999.971999999136 28000000.004999998957 3895137.024999976158 60314.284824260 2024-01-05T06:50:08.816070+00:00 19994333.817000031471 29000000.018000010401 27999999.972999930382 3895765.880999923218 60314.284835862 2024-01-05T06:50:09.818466+00:00 19994333.809000018984 28999999.975000001490 27999999.950000051409 3897518.087000011932 60314.284847463 2024-01-05T06:50:10.820859+00:00 19994333.819000009447 29000000.010000001639 27999999.963000059128 3893574.999000072014 60314.284858885 2024-01-05T06:50:11.807629+00:00 19994333.809999939054 28999999.991999998689 28000000.002999901772 3897008.996999979019 60314.284870487 2024-01-05T06:50:12.810029+00:00 19994333.819000009447 29000000.015000000596 28000000.088000059128 3894509.967999935150 60314.284882088 2024-01-05T06:50:13.812430+00:00 19994333.814000010490 29000000.000999998301 27999999.942999958992 3896489.037000060081 60314.284893690 2024-01-05T06:50:14.814831+00:00 19994333.812000039965 29000000.000999990851 28000000.006999969482 3893298.019999980927 60314.284905292 2024-01-05T06:50:15.817226+00:00 19994333.814999941736 28999999.980000019073 28000000.045000080019 3896079.963999987114 60314.284916894 2024-01-05T06:50:16.819617+00:00 19994333.814000010490 29000000.019999980927 28000000.011999960989 3897987.034000039101 60314.284928496 2024-01-05T06:50:17.822012+00:00 19994333.818000078201 28999999.997999999672 27999999.981000069529 3891879.876000047196 60314.284939916 2024-01-05T06:50:18.808785+00:00 19994333.809999939054 28999999.998000029474 27999999.931999921799 3896925.042999982834 60314.284951699 2024-01-05T06:50:19.826810+00:00 19994333.819000009447 29000000.004999998957 28000000.014999989420 3896086.027999997139 60314.284963120 2024-01-05T06:50:20.813579+00:00 19994333.812000039965 28999999.986000001431 27999999.982999999076 3891490.957000017166 60314.284974722 2024-01-05T06:50:21.815979+00:00 19994333.814999941736 28999999.999000009149 28000000.081999998540 3895601.040999888908 60314.284986249 2024-01-05T06:50:22.811874+00:00 19994333.813000079244 29000000.006999969482 27999999.868000000715 3898613.094000101089 60314.284997926 2024-01-05T06:50:23.820777+00:00 19994333.815999981016 29000000.028999980539 28000000.057999998331 3897441.975999950897 60314.285009528 2024-01-05T06:50:24.823174+00:00 19994333.814999941736 28999999.984000030905 28000000.061999991536 3893644.866999983788 60314.285021054 2024-01-05T06:50:25.819064+00:00 19994333.810999989510 28999999.994000021368 27999999.953000009060 3894688.004000068177 60314.285032731 2024-01-05T06:50:26.827968+00:00 19994333.815000060946 29000000.014999989420 27999999.995000001043 3898504.005999923218 60314.285044077 2024-01-05T06:50:27.808243+00:00 19994333.813000001013 28999999.956999961287 27999999.998999979347 3894691.978999971878 60314.285055859 2024-01-05T06:50:28.826266+00:00 19994333.817000001669 29000000.011000040919 28000000.062000010163 3898314.025000094902 60314.285067281 2024-01-05T06:50:29.813044+00:00 19994333.815000008792 29000000.016999959946 28000000.014999989420 3895923.048999906052 60314.285078882 2024-01-05T06:50:30.815439+00:00 19994333.813999999315 28999999.971000079066 27999999.976000010967 3891745.897000073921 60314.285090304 2024-01-05T06:50:31.802212+00:00 19994333.812999989837 29000000.019999980927 27999999.954999979585 3889444.143000007141 60314.285102086 2024-01-05T06:50:32.820232+00:00 19994333.815999999642 29000000.009999990463 28000000.028000000864 3895151.993999958038 60314.285113688 2024-01-05T06:50:33.822633+00:00 19994333.812999989837 29000000.016000028700 27999999.976000010967 3894525.083000063896 60314.285125109 2024-01-05T06:50:34.809414+00:00 19994333.815000001341 28999999.978999968618 27999999.984000030905 3896789.962000011932 60314.285136892 2024-01-05T06:50:35.827433+00:00 19994333.815000031143 29000000.019999980927 28000000.025999959558 3889842.955999969970 60314.285148313 2024-01-05T06:50:36.814213+00:00 19994333.810999989510 28999999.995000001043 27999999.987000048161 3893106.960999966133 60314.285159914 2024-01-05T06:50:37.816609+00:00 19994333.817000001669 28999999.988000039011 28000000.000000000000 3887071.031000018120 60314.285171336 2024-01-05T06:50:38.803382+00:00 19994333.812000010163 29000000.003000020981 27999999.992999970913 3889975.955999969970 60314.285183118 2024-01-05T06:50:39.821396+00:00 19994333.817000001669 29000000.020999908447 27999999.972000058740 3896103.981000065804 60314.285194539 2024-01-05T06:50:40.808172+00:00 19994333.815000001341 28999999.973000049591 27999999.995999928564 3895101.953999996185 60314.285206141 2024-01-05T06:50:41.810578+00:00 19994333.811999980360 29000000.016999959946 28000000.029000040144 3892249.985999941826 60314.285217743 2024-01-05T06:50:42.812972+00:00 19994333.815999981016 28999999.990000009537 28000000.003000020981 3892416.069000006188 60314.285229344 2024-01-05T06:50:43.815364+00:00 19994333.815000060946 28999999.990000009537 28000000.010999921709 3891346.003999948967 60314.285240946 2024-01-05T06:50:44.817763+00:00 19994333.815999981016 29000000.006000038236 27999999.975000020117 3894246.109000086784 60314.285252367 2024-01-05T06:50:45.804541+00:00 19994333.809999998659 28999999.985999941826 28000000.064000010490 3891019.881999969017 60314.285264150 2024-01-05T06:50:46.822563+00:00 19994333.815999981016 29000000.006999999285 27999999.934000018984 3895731.111000061035 60314.285275571 2024-01-05T06:50:47.809345+00:00 19994333.814000010490 29000000.010999988765 28000000.021000031382 3891832.934999942780 60314.285287173 2024-01-05T06:50:48.811751+00:00 19994333.814000010490 28999999.993999999017 28000000.046000000089 3897706.011000037193 60314.285298775 2024-01-05T06:50:49.814148+00:00 19994333.815000001341 29000000.002000000328 27999999.986999988556 3893970.962000011932 60314.285310376 2024-01-05T06:50:50.816543+00:00 19994333.814000010490 29000000.002000000328 27999999.949999928474 3891848.099999905098 60314.285321798 2024-01-05T06:50:51.803317+00:00 19994333.813999950886 29000000.028000000864 28000000.016000028700 3890961.965000032913 60314.285333580 2024-01-05T06:50:52.821335+00:00 19994333.812000039965 28999999.965999990702 27999999.995000001043 3893062.884999989998 60314.285345182 2024-01-05T06:50:53.823725+00:00 19994333.817000031471 29000000.008000019938 28000000.065999981016 3893541.139999986161 60314.285356603 2024-01-05T06:50:54.810506+00:00 19994333.811999920756 28999999.980999980122 28000000.013000011444 3893670.968000053894 60314.285368205 2024-01-05T06:50:55.812903+00:00 19994333.817000031471 29000000.006000038236 27999999.912999991328 3892247.898999928962 60314.285379807 2024-01-05T06:50:56.815300+00:00 19994333.815999981016 28999999.993999961764 28000000.013000011444 3890547.059000014793 60314.285391408 2024-01-05T06:50:57.817687+00:00 19994333.812999960035 29000000.020000040531 28000000.075999978930 3896184.036000012886 60314.285402829 2024-01-05T06:50:58.804456+00:00 19994333.815000060946 28999999.996999979019 27999999.904999971390 3891484.032999991905 60314.285414612 2024-01-05T06:50:59.822477+00:00 19994333.812999960035 29000000.008999999613 27999999.988000001758 3890093.953000069130 60314.285426033 2024-01-05T06:51:00.809241+00:00 19994333.817000031471 29000000.008999999613 28000000.111000001431 3895383.978999971878 60314.285437635 2024-01-05T06:51:01.811638+00:00 19994333.809000018984 28999999.967000011355 27999999.890000000596 3893185.985000013839 60314.285449237 2024-01-05T06:51:02.814031+00:00 19994333.819999929518 28999999.984999950975 28000000.041999999434 3894714.023000001907 60314.285460838 2024-01-05T06:51:03.816431+00:00 19994333.809000018984 29000000.047000050545 27999999.958000000566 3894854.021000028122 60314.285472440 2024-01-05T06:51:04.818827+00:00 19994333.815999981016 28999999.996999919415 28000000.067000001669 3893407.898000001907 60314.285483967 2024-01-05T06:51:05.814715+00:00 19994333.815000060946 28999999.988000039011 27999999.953999999911 3894356.121999979019 60314.285495644 2024-01-05T06:51:06.823615+00:00 19994333.814999941736 29000000.009000059217 27999999.971999999136 3893362.991999983788 60314.285506989 2024-01-05T06:51:07.803882+00:00 19994333.814000010490 28999999.995000001043 28000000.050999999046 3893112.016999959946 60314.285518772 2024-01-05T06:51:08.821903+00:00 19994333.810999989510 29000000.009999990463 27999999.962999999523 3893894.953999996185 60314.285530193 2024-01-05T06:51:09.808680+00:00 19994333.818000078201 28999999.980999950320 28000000.044000029564 3893991.029000043869 60314.285541795 2024-01-05T06:51:10.811078+00:00 19994333.810999989510 28999999.983999971300 28000000.046999990940 3893322.013000010978 60314.285553397 2024-01-05T06:51:11.813473+00:00 19994333.819000009447 29000000.034000039101 27999999.967000011355 3890946.981000001077 60314.285564999 2024-01-05T06:51:12.815870+00:00 19994333.812999960035 29000000.001000050455 27999999.959999978542 3892881.049999999814 60314.285576601 2024-01-05T06:51:13.818269+00:00 19994333.817000031471 28999999.977999929339 27999999.992999970913 3894468.812999999151 60314.285588021 2024-01-05T06:51:14.805041+00:00 19994333.812999960035 29000000.000000000000 28000000.072000030428 3891892.051000000909 60314.285599804 2024-01-05T06:51:15.823055+00:00 19994333.812000039965 29000000.006000038236 27999999.958000000566 3892906.030000001192 60314.285611225 2024-01-05T06:51:16.809834+00:00 19994333.815999981016 28999999.985000010580 27999999.951999958605 3892406.001999999862 60314.285622827 2024-01-05T06:51:17.812231+00:00 19994333.810999989510 28999999.996999979019 27999999.962000068277 3894840.064999998081 60314.285634248 2024-01-05T06:51:18.799001+00:00 19994333.817000031471 29000000.026999950409 28000000.053999900818 3890534.887000001967 60314.285646030 2024-01-05T06:51:19.817014+00:00 19994333.809999939054 29000000.004999998957 27999999.989000078291 3895100.085999995004 60314.285657632 2024-01-05T06:51:20.819410+00:00 19994333.819000009447 28999999.995000001043 27999999.983999971300 3891198.875000000000 60314.285669053 2024-01-05T06:51:21.806180+00:00 19994333.811999998987 28999999.981999989599 28000000.029000040144 3895602.150000005960 60314.285680836 2024-01-05T06:51:22.824197+00:00 19994333.817999999970 29000000.006000038236 28000000.026999950409 3896190.891999997199 60314.285692257 2024-01-05T06:51:23.810972+00:00 19994333.815000001341 29000000.021999999881 28000000.018000010401 3896063.041000001132 60314.285703858 2024-01-05T06:51:24.813370+00:00 19994333.811000000685 28999999.988000009209 27999999.911000009626 3890887.027000003029 60314.285715460 2024-01-05T06:51:25.815767+00:00 19994333.815999999642 29000000.008000001311 28000000.062999960035 3896598.003999993205 60314.285727062 2024-01-05T06:51:26.818163+00:00 19994333.810999989510 28999999.994999989867 28000000.067000031471 3894111.021999999881 60314.285738483 2024-01-05T06:51:27.804939+00:00 19994333.820999991149 28999999.990000009537 27999999.891999959946 3893761.002000004053 60314.285750085 2024-01-05T06:51:28.807339+00:00 19994333.809000018984 28999999.997999999672 28000000.049000021070 3893385.944999992847 60314.285761868 2024-01-05T06:51:29.825359+00:00 19994333.815999981016 28999999.995000001043 28000000.029999971390 3894111.067000002135 60314.285773288 2024-01-05T06:51:30.812139+00:00 19994333.812000010163 29000000.008999999613 27999999.910000089556 3892975.991999999154 60314.285784890 2024-01-05T06:51:31.814541+00:00 19994333.815000001341 28999999.999999970198 27999999.998999949545 3894016.977000012994 60314.285796492 2024-01-05T06:51:32.816937+00:00 19994333.816000010818 28999999.993000030518 28000000.105999950320 3888546.978999986779 60314.285808094 2024-01-05T06:51:33.819333+00:00 19994333.814999971539 28999999.986000001431 27999999.957000020891 3896063.074000000954 60314.285819515 2024-01-05T06:51:34.806108+00:00 19994333.816000040621 28999999.987999979407 28000000.042999979109 3892191.008000000846 60314.285831117 2024-01-05T06:51:35.808507+00:00 19994333.809999998659 29000000.022999998182 27999999.986000061035 3892075.006999998819 60314.285842719 2024-01-05T06:51:36.810903+00:00 19994333.817999958992 29000000.009999990463 28000000.016999959946 3891942.924999997020 60314.285854321 2024-01-05T06:51:37.813307+00:00 19994333.814000010490 28999999.975000020117 28000000.000000000000 3890865.949000000954 60314.285865922 2024-01-05T06:51:38.815708+00:00 19994333.815000001341 29000000.013999998569 27999999.953000001609 3889188.002000004053 60314.285877524 2024-01-05T06:51:39.818107+00:00 19994333.814000010490 29000000.006999969482 28000000.046999990940 3889972.071999996901 60314.285889126 2024-01-05T06:51:40.820504+00:00 19994333.811999980360 29000000.000000000000 27999999.949999999255 3888987.942000002135 60314.285900547 2024-01-05T06:51:41.807274+00:00 19994333.814000010490 28999999.995000060648 28000000.047999989241 3893201.981000006199 60314.285912149 2024-01-05T06:51:42.809675+00:00 19994333.813000019640 29000000.013000011444 27999999.922000020742 3885763.034999995958 60314.285923751 2024-01-05T06:51:43.812081+00:00 19994333.819000009447 28999999.990000009537 28000000.008999969810 3893650.004999995232 60314.285935353 2024-01-05T06:51:44.814483+00:00 19994333.810999989510 29000000.005999919027 28000000.040000021458 3888889.025999993086 60314.285946880 2024-01-05T06:51:45.810377+00:00 19994333.818000018597 28999999.983000040054 27999999.951999988407 3886509.985000013839 60314.285958556 2024-01-05T06:51:46.819284+00:00 19994333.809999998659 29000000.008000019938 28000000.020000010729 3885506.986999989022 60314.285970158 2024-01-05T06:51:47.821678+00:00 19994333.815999928862 29000000.020999908447 27999999.968999978155 3893146.023000001907 60314.285981685 2024-01-05T06:51:48.817570+00:00 19994333.815000060946 28999999.971000079066 28000000.031000021845 3891004.916999996174 60314.285993362 2024-01-05T06:51:49.826474+00:00 19994333.810999989510 28999999.990000009537 28000000.009999990463 3890807.097000002861 60314.286004708 2024-01-05T06:51:50.806745+00:00 19994333.817000031471 29000000.008000019938 28000000.043999969959 3895329.006999998819 60314.286016310 2024-01-05T06:51:51.809143+00:00 19994333.811999920756 29000000.015999909490 27999999.974000040442 3896035.932000011206 60314.286027911 2024-01-05T06:51:52.811542+00:00 19994333.818000078201 28999999.990000009537 28000000.010999981314 3890822.009999989998 60314.286039513 2024-01-05T06:51:53.813934+00:00 19994333.810999989510 29000000.006000038236 28000000.022000011057 3893873.060000001919 60314.286050934 2024-01-05T06:51:54.800711+00:00 19994333.817999958992 29000000.008999940008 27999999.917999979109 3890331.062000005972 60314.286062717 2024-01-05T06:51:55.818730+00:00 19994333.812000039965 28999999.981000069529 28000000.008999999613 3887896.944999992847 60314.286074318 2024-01-05T06:51:56.821124+00:00 19994333.817000031471 28999999.991999980062 27999999.977000001818 3889988.911000012886 60314.286085740 2024-01-05T06:51:57.807902+00:00 19994333.811999920756 29000000.008000019938 27999999.999000068754 3890262.092000008095 60314.286097522 2024-01-05T06:51:58.825925+00:00 19994333.814000010490 28999999.998999949545 28000000.020999908447 3886886.068999975920 60314.286108943 2024-01-05T06:51:59.812693+00:00 19994333.815999981016 29000000.004999998957 27999999.991999980062 3887816.858999996912 60314.286120545 2024-01-05T06:52:00.815076+00:00 19994333.814000010490 29000000.019999999553 28000000.020000100136 3890862.041000009049 60314.286131966 2024-01-05T06:52:01.801850+00:00 19994333.815000060946 29000000.002000000328 27999999.995999928564 3888058.923999994993 60314.286143749 2024-01-05T06:52:02.819871+00:00 19994333.809000018984 28999999.980000000447 28000000.000000000000 3888507.173999994993 60314.286155169 2024-01-05T06:52:03.806644+00:00 19994333.821999911219 29000000.025000009686 28000000.054000020027 3890686.949000000954 60314.286166771 2024-01-05T06:52:04.809043+00:00 19994333.809000018984 28999999.959999978542 27999999.949000000954 3891136.942000002135 60314.286178554 2024-01-05T06:52:05.827062+00:00 19994333.815999981016 29000000.019000019878 27999999.963999990374 3888594.009000002872 60314.286189975 2024-01-05T06:52:06.813832+00:00 19994333.816000100225 29000000.002000000328 28000000.013000011444 3889438.073000013828 60314.286201577 2024-01-05T06:52:07.816219+00:00 19994333.812999960035 29000000.003999978304 28000000.031000021845 3886839.926999986172 60314.286212998 2024-01-05T06:52:08.802992+00:00 19994333.814000010490 29000000.000000000000 28000000.016999959946 3886794.009000002872 60314.286224780 2024-01-05T06:52:09.821008+00:00 19994333.814999941736 29000000.008000019938 27999999.958999991417 3889213.953000009060 60314.286236201 2024-01-05T06:52:10.807785+00:00 19994333.814000010490 28999999.981000009924 28000000.081000089645 3890456.000000000000 60314.286247803 2024-01-05T06:52:11.810187+00:00 19994333.810999989510 29000000.033999979496 27999999.908999919891 3890473.067999988794 60314.286259405 2024-01-05T06:52:12.812583+00:00 19994333.819000009447 28999999.981000009924 28000000.059000018984 3890211.888999999035 60314.286271007 2024-01-05T06:52:13.814977+00:00 19994333.810999989510 28999999.998000029474 27999999.963999990374 3891617.951000005007 60314.286282608 2024-01-05T06:52:14.817372+00:00 19994333.815000060946 28999999.982999980450 27999999.950000051409 3896025.214000015985 60314.286294030 2024-01-05T06:52:15.804146+00:00 19994333.815000008792 28999999.997999969870 28000000.083000000566 3893971.906999974977 60314.286305812 2024-01-05T06:52:16.822165+00:00 19994333.815000001341 29000000.022999998182 27999999.960999999195 3894472.990000010002 60314.286317233 2024-01-05T06:52:17.808942+00:00 19994333.813999999315 28999999.996000051498 28000000.015000000596 3899713.074999988079 60314.286328835 2024-01-05T06:52:18.811345+00:00 19994333.811999991536 28999999.998000029474 28000000.069000009447 3891986.923000007868 60314.286340437 2024-01-05T06:52:19.813748+00:00 19994333.817999999970 28999999.993999961764 27999999.897999990731 3890995.004999995232 60314.286352039 2024-01-05T06:52:20.816154+00:00 19994333.813999999315 28999999.990999940783 28000000.046000000089 3897731.023000001907 60314.286363460 2024-01-05T06:52:21.802925+00:00 19994333.815000001341 29000000.025000099093 27999999.930000010878 3898044.044000030030 60314.286375062 2024-01-05T06:52:22.805324+00:00 19994333.811000019312 28999999.973999980837 28000000.094999998808 3894057.904999970924 60314.286386844 2024-01-05T06:52:23.823346+00:00 19994333.815999981016 29000000.008000019938 27999999.932000011206 3895240.053000032902 60314.286398266 2024-01-05T06:52:24.810115+00:00 19994333.810999989510 28999999.998999949545 27999999.992999970913 3896185.034999967087 60314.286409867 2024-01-05T06:52:25.812515+00:00 19994333.818000018597 29000000.001000050455 28000000.099000040442 3892431.949000000954 60314.286421469 2024-01-05T06:52:26.814912+00:00 19994333.817000001669 28999999.990999940783 27999999.932999968529 3892337.013000010978 60314.286433071 2024-01-05T06:52:27.817306+00:00 19994333.809999968857 29000000.018000010401 27999999.991999980062 3898798.943000019062 60314.286444597 2024-01-05T06:52:28.813193+00:00 19994333.818000018597 28999999.988000039011 28000000.011000040919 3896588.049999951851 60314.286456274 2024-01-05T06:52:29.822098+00:00 19994333.809000018984 28999999.980000019073 28000000.033999979496 3891306.943000019062 60314.286467620 2024-01-05T06:52:30.802365+00:00 19994333.819999989122 29000000.016999959946 27999999.933000031859 3888066.097999989986 60314.286479402 2024-01-05T06:52:31.820380+00:00 19994333.811999980360 28999999.998000029474 28000000.018999990076 3891144.981999992859 60314.286491004 2024-01-05T06:52:32.822782+00:00 19994333.815000001341 29000000.019999980927 28000000.078000009060 3894926.929000020027 60314.286502426 2024-01-05T06:52:33.809563+00:00 19994333.814000010490 28999999.998000029474 27999999.947999950498 3891402.970000029076 60314.286514028 2024-01-05T06:52:34.811964+00:00 19994333.810999989510 29000000.010999921709 28000000.048000041395 3892617.026999949943 60314.286525629 2024-01-05T06:52:35.814358+00:00 19994333.818000018597 28999999.980000019073 28000000.021000031382 3895098.951000034809 60314.286537231 2024-01-05T06:52:36.816750+00:00 19994333.814000010490 28999999.991999980062 27999999.912999991328 3894807.112999976147 60314.286548652 2024-01-05T06:52:37.803520+00:00 19994333.818000018597 29000000.010999999940 27999999.993999961764 3894488.877000033855 60314.286560434 2024-01-05T06:52:38.821534+00:00 19994333.808999959379 29000000.000000000000 28000000.001000050455 3894752.192999958992 60314.286571856 2024-01-05T06:52:39.808309+00:00 19994333.819000009447 29000000.010000009090 28000000.005999919027 3894910.865999997128 60314.286583457 2024-01-05T06:52:40.810707+00:00 19994333.808999959379 28999999.962000001222 28000000.032000061125 3892667.011000037193 60314.286595059 2024-01-05T06:52:41.813099+00:00 19994333.817000031471 29000000.017000000924 27999999.993000030518 3895323.022000014782 60314.286606661 2024-01-05T06:52:42.815489+00:00 19994333.815000060946 28999999.998999979347 28000000.009999990463 3894230.052999972831 60314.286618263 2024-01-05T06:52:43.817890+00:00 19994333.812999960035 29000000.003000020981 27999999.941999908537 3897460.935000001919 60314.286629683 2024-01-05T06:52:44.804665+00:00 19994333.815000060946 29000000.007999990135 28000000.072000030428 3898740.949999988079 60314.286641466 2024-01-05T06:52:45.822684+00:00 19994333.808999899775 28999999.989000018686 27999999.986999988556 3897534.107999979984 60314.286652887 2024-01-05T06:52:46.809461+00:00 19994333.821000099182 29000000.007999960333 27999999.953999999911 3897407.942000031006 60314.286664489 2024-01-05T06:52:47.811865+00:00 19994333.810999989510 29000000.017000019550 28000000.046000000089 3894534.047999978065 60314.286675910 2024-01-05T06:52:48.798649+00:00 19994333.817999958992 28999999.986999988556 27999999.973999980837 3897634.907000004780 60314.286687693 2024-01-05T06:52:49.816666+00:00 19994333.809999939054 29000000.000999990851 28000000.044000029564 3899309.071000040043 60314.286699295 2024-01-05T06:52:50.819063+00:00 19994333.818000078201 28999999.984000030905 27999999.973000049591 3893957.943999946117 60314.286710716 2024-01-05T06:52:51.805837+00:00 19994333.810999989510 28999999.991000000387 27999999.988999959081 3892930.076000034809 60314.286722498 2024-01-05T06:52:52.823857+00:00 19994333.815999981016 29000000.023999989033 28000000.022999998182 3895073.036000012886 60314.286733919 2024-01-05T06:52:53.810637+00:00 19994333.814000010490 29000000.016000028700 27999999.981999989599 3889991.947999954224 60314.286745521 2024-01-05T06:52:54.813043+00:00 19994333.810999989510 28999999.978999968618 28000000.043999999762 3889696.023000001907 60314.286756942 2024-01-05T06:52:55.799815+00:00 19994333.817000031471 28999999.973999980837 27999999.903000000864 3894690.018000007141 60314.286768725 2024-01-05T06:52:56.817830+00:00 19994333.814000010490 29000000.021000031382 28000000.019000008702 3894155.916999996174 60314.286780146 2024-01-05T06:52:57.804600+00:00 19994333.819000009447 29000000.004999998957 28000000.067999999970 3895185.120999991894 60314.286791747 2024-01-05T06:52:58.806991+00:00 19994333.809999939054 28999999.991000059992 27999999.950999990106 3888096.948000013828 60314.286803530 2024-01-05T06:52:59.825011+00:00 19994333.815999981016 29000000.013000011444 27999999.986999988556 3894601.995000004768 60314.286814951 2024-01-05T06:53:00.811777+00:00 19994333.815000060946 29000000.006999969482 27999999.967000011355 3899694.976000010967 60314.286826553 2024-01-05T06:53:01.814175+00:00 19994333.812999960035 29000000.003000020981 28000000.072000000626 3895070.918999969959 60314.286838155 2024-01-05T06:53:02.816569+00:00 19994333.814000010490 29000000.005999919027 27999999.956000000238 3892293.056000053883 60314.286849757 2024-01-05T06:53:03.818958+00:00 19994333.812999960035 28999999.968000050634 28000000.034000039101 3896536.076999961864 60314.286861178 2024-01-05T06:53:04.805730+00:00 19994333.815000060946 29000000.011999960989 27999999.973999980837 3897647.882000029087 60314.286872779 2024-01-05T06:53:05.808128+00:00 19994333.817000031471 29000000.001999970526 28000000.020999971777 3893373.043999969959 60314.286884381 2024-01-05T06:53:06.810525+00:00 19994333.813999891281 28999999.993000030518 27999999.950000051409 3890309.944000006188 60314.286895983 2024-01-05T06:53:07.812926+00:00 19994333.812000039965 29000000.009999990463 27999999.983999971300 3895485.030000030994 60314.286907585 2024-01-05T06:53:08.815323+00:00 19994333.815000001341 28999999.993999961764 28000000.105000019073 3891194.025999962818 60314.286919187 2024-01-05T06:53:09.817717+00:00 19994333.817000001669 28999999.993000030518 27999999.899999979883 3901342.997000039089 60314.286930788 2024-01-05T06:53:10.820115+00:00 19994333.809999991208 29000000.011000040919 28000000.065000001341 3891956.947999954224 60314.286942315 2024-01-05T06:53:11.816002+00:00 19994333.819000009447 28999999.985000010580 28000000.022999998182 3892081.078000009060 60314.286953917 2024-01-05T06:53:12.818397+00:00 19994333.809999998659 29000000.032999988645 27999999.963000059128 3894406.956000030041 60314.286965338 2024-01-05T06:53:13.805174+00:00 19994333.817999988794 28999999.980000019073 28000000.031999949366 3897492.171000003815 60314.286976940 2024-01-05T06:53:14.807574+00:00 19994333.809000000358 29000000.013999998569 27999999.934000018984 3895124.848999977112 60314.286988541 2024-01-05T06:53:15.809979+00:00 19994333.819000009447 28999999.992000009865 28000000.088999990374 3895872.938000022899 60314.287000143 2024-01-05T06:53:16.812379+00:00 19994333.812999989837 29000000.009999990463 27999999.939000010490 3895859.071999967098 60314.287011745 2024-01-05T06:53:17.814771+00:00 19994333.814000010490 28999999.975000008941 28000000.034000039101 3894163.083000003826 60314.287023347 2024-01-05T06:53:18.817166+00:00 19994333.814000010490 29000000.014999989420 27999999.954999919981 3897979.947000027169 60314.287034949 2024-01-05T06:53:19.819565+00:00 19994333.813999980688 29000000.006999999285 28000000.060999989510 3895752.011999965180 60314.287046370 2024-01-05T06:53:20.806346+00:00 19994333.818000018597 28999999.988000009209 27999999.923000101000 3897978.035000026226 60314.287057972 2024-01-05T06:53:21.808746+00:00 19994333.809000018984 28999999.983000010252 28000000.057999968529 3894104.928999959957 60314.287069574 2024-01-05T06:53:22.811153+00:00 19994333.820999979973 29000000.013999998569 28000000.013999938965 3896522.887000023853 60314.287081175 2024-01-05T06:53:23.813546+00:00 19994333.809000018984 29000000.022000011057 27999999.991999980062 3898873.147000014782 60314.287092596 2024-01-05T06:53:24.800319+00:00 19994333.817999958992 28999999.987999979407 27999999.959000110626 3897200.972999989986 60314.287104379 2024-01-05T06:53:25.818335+00:00 19994333.810999989510 28999999.989000018686 27999999.997999910265 3892538.962000011932 60314.287115981 2024-01-05T06:53:26.820732+00:00 19994333.816000040621 29000000.000000000000 28000000.065999981016 3894975.926999986172 60314.287127402 2024-01-05T06:53:27.807513+00:00 19994333.815999981016 29000000.001999970526 27999999.925999999046 3894668.117999970913 60314.287139004 2024-01-05T06:53:28.809914+00:00 19994333.811999980360 28999999.981999989599 28000000.017000079155 3894126.050999999046 60314.287150606 2024-01-05T06:53:29.812308+00:00 19994333.815000001341 29000000.006000038236 28000000.016000028700 3898171.935999989975 60314.287162207 2024-01-05T06:53:30.814707+00:00 19994333.813000019640 29000000.014999989420 28000000.009999990463 3894507.949000000954 60314.287173628 2024-01-05T06:53:31.801483+00:00 19994333.815999981016 29000000.031000021845 27999999.958999991417 3896145.965000032913 60314.287185411 2024-01-05T06:53:32.819498+00:00 19994333.812000039965 28999999.985000010580 28000000.030000001192 3897449.169000030030 60314.287196832 2024-01-05T06:53:33.806270+00:00 19994333.817999958992 29000000.008999940008 28000000.046000000089 3898125.884999989998 60314.287208434 2024-01-05T06:53:34.808666+00:00 19994333.810999989510 28999999.985000010580 27999999.914000000805 3894955.988999962807 60314.287220216 2024-01-05T06:53:35.826688+00:00 19994333.815000060946 29000000.014000058174 28000000.032000008970 3890359.991999983788 60314.287231637 2024-01-05T06:53:36.813471+00:00 19994333.817000031471 28999999.964999910444 28000000.000999998301 3891743.050999999046 60314.287243239 2024-01-05T06:53:37.815873+00:00 19994333.811999920756 29000000.021000031382 27999999.964999999851 3894977.963999987114 60314.287254660 2024-01-05T06:53:38.802647+00:00 19994333.815999981016 28999999.995000001043 28000000.040999978781 3894035.061000109185 60314.287266443 2024-01-05T06:53:39.820666+00:00 19994333.813000079244 28999999.995000001043 28000000.003000020981 3898331.616999983788 60314.287277864 2024-01-05T06:53:40.807447+00:00 19994333.815999981016 29000000.014999989420 28000000.035999979824 3892940.322999954224 60314.287289466 2024-01-05T06:53:41.809842+00:00 19994333.809999939054 28999999.975000020117 27999999.986999988556 3892382.067000031006 60314.287301068 2024-01-05T06:53:42.812246+00:00 19994333.819000009447 29000000.021999958903 27999999.937000039965 3892274.936999917030 60314.287312670 2024-01-05T06:53:43.814649+00:00 19994333.813000079244 28999999.993000030518 28000000.083000000566 3892994.979000092018 60314.287324271 2024-01-05T06:53:44.817048+00:00 19994333.812999960035 28999999.996999979019 27999999.894999980927 3895881.031000018120 60314.287335692 2024-01-05T06:53:45.803819+00:00 19994333.814999941736 29000000.006000038236 28000000.063000019640 3890787.980999947060 60314.287347475 2024-01-05T06:53:46.821842+00:00 19994333.813000079244 28999999.967000011355 27999999.982999980450 3896095.023000001907 60314.287358896 2024-01-05T06:53:47.808613+00:00 19994333.816999908537 29000000.039999961853 27999999.921000000089 3889108.960999966133 60314.287370498 2024-01-05T06:53:48.811013+00:00 19994333.814000010490 28999999.977000001818 28000000.129000011832 3890847.055000067223 60314.287382100 2024-01-05T06:53:49.813416+00:00 19994333.814000010490 28999999.998000029474 27999999.941999968141 3893342.088999987114 60314.287393702 2024-01-05T06:53:50.815820+00:00 19994333.812000039965 29000000.000000000000 28000000.074999991804 3899733.924000024796 60314.287405228 2024-01-05T06:53:51.811715+00:00 19994333.814999941736 29000000.032000001520 27999999.950999978930 3890782.005999923218 60314.287416830 2024-01-05T06:53:52.814115+00:00 19994333.816000100225 28999999.999000001699 27999999.979000091553 3893933.986000061035 60314.287428507 2024-01-05T06:53:53.823013+00:00 19994333.812999960035 28999999.982999999076 27999999.990999940783 3891979.054000020027 60314.287439853 2024-01-05T06:53:54.803290+00:00 19994333.814999941736 29000000.009999990463 28000000.054000020027 3887409.986999989022 60314.287451636 2024-01-05T06:53:55.821313+00:00 19994333.815000060946 28999999.975999999791 27999999.906999949366 3896804.998999952804 60314.287463056 2024-01-05T06:53:56.808087+00:00 19994333.812999960035 29000000.015999998897 28000000.083000060171 3895802.947999954224 60314.287474658 2024-01-05T06:53:57.810485+00:00 19994333.814000010490 28999999.995000001043 27999999.993999961764 3895186.031000018120 60314.287486260 2024-01-05T06:53:58.812879+00:00 19994333.815000060946 28999999.997999999672 27999999.955999970436 3890471.957000017166 60314.287497862 2024-01-05T06:53:59.815272+00:00 19994333.816999908537 29000000.009000029415 28000000.080000039190 3888866.940999985207 60314.287509283 2024-01-05T06:54:00.802037+00:00 19994333.813000079244 29000000.000999990851 27999999.907000061125 3891486.006000041962 60314.287520885 2024-01-05T06:54:01.804447+00:00 19994333.812999960035 28999999.995000001043 28000000.052999969572 3892097.093999981880 60314.287532668 2024-01-05T06:54:02.822466+00:00 19994333.813999999315 28999999.995000001043 28000000.057999968529 3891606.958999990951 60314.287544088 2024-01-05T06:54:03.809248+00:00 19994333.815999999642 29000000.005999978632 27999999.912999991328 3895714.930000067223 60314.287555690 2024-01-05T06:54:04.811644+00:00 19994333.813999999315 28999999.986999988556 28000000.057000041008 3895966.072999954224 60314.287567292 2024-01-05T06:54:05.814042+00:00 19994333.815000008792 29000000.010999981314 27999999.904999971390 3894357.988000034820 60314.287578894 2024-01-05T06:54:06.816425+00:00 19994333.809999991208 29000000.019000049680 28000000.057000041008 3901014.995000004768 60314.287590315 2024-01-05T06:54:07.803199+00:00 19994333.817999999970 28999999.983999971300 28000000.052999969572 3892999.071999907028 60314.287602097 2024-01-05T06:54:08.821211+00:00 19994333.810999989510 29000000.044000029564 27999999.978000041097 3894964.947000027169 60314.287613519 2024-01-05T06:54:09.807987+00:00 19994333.818000018597 28999999.940000001341 27999999.919999960810 3893326.965000032913 60314.287625120 2024-01-05T06:54:10.810382+00:00 19994333.813999980688 29000000.013000011444 28000000.065000001341 3895903.088999987114 60314.287636722 2024-01-05T06:54:11.812779+00:00 19994333.814000010490 29000000.003999948502 27999999.995999999344 3891401.988000034820 60314.287648324 2024-01-05T06:54:12.815183+00:00 19994333.816000010818 29000000.009000059217 27999999.945000011474 3888443.987999916077 60314.287659925 2024-01-05T06:54:13.817580+00:00 19994333.812999989837 28999999.957000020891 28000000.002999991179 3894084.848000050057 60314.287671347 2024-01-05T06:54:14.804356+00:00 19994333.815999981016 29000000.039999961853 27999999.986999999732 3889302.190000057220 60314.287683129 2024-01-05T06:54:15.822380+00:00 19994333.813000019640 28999999.975000020117 28000000.089999999851 3892781.915999888908 60314.287694551 2024-01-05T06:54:16.809161+00:00 19994333.816999968141 28999999.995999928564 28000000.008999999613 3888644.011000037193 60314.287706153 2024-01-05T06:54:17.811566+00:00 19994333.809999998659 29000000.009000059217 27999999.958999991417 3892853.070999979973 60314.287717573 2024-01-05T06:54:18.798352+00:00 19994333.815999981016 29000000.029999971390 28000000.030000001192 3895295.948000072967 60314.287729356 2024-01-05T06:54:19.816375+00:00 19994333.816000040621 28999999.985999941826 27999999.948000010103 3898107.924000024796 60314.287740958 2024-01-05T06:54:20.818767+00:00 19994333.811999980360 29000000.015000101179 27999999.997999969870 3891541.012999891769 60314.287752379 2024-01-05T06:54:21.805542+00:00 19994333.815999981016 28999999.986999988556 27999999.930000010878 3891109.190000057220 60314.287764162 2024-01-05T06:54:22.823565+00:00 19994333.812000039965 28999999.947999950498 28000000.079999979585 3894006.855000019073 60314.287775583 2024-01-05T06:54:23.810346+00:00 19994333.812999960035 29000000.032999988645 28000000.038000050932 3895352.952000021935 60314.287787185 2024-01-05T06:54:24.812746+00:00 19994333.812000039965 29000000.024000048637 27999999.946999970824 3895150.163999915123 60314.287798605 2024-01-05T06:54:25.799519+00:00 19994333.819999989122 29000000.000999931246 28000000.009999990463 3895781.877000092994 60314.287810388 2024-01-05T06:54:26.817545+00:00 19994333.810999989510 29000000.011000040919 27999999.989000018686 3893094.016999959946 60314.287821809 2024-01-05T06:54:27.804316+00:00 19994333.815000001341 28999999.978999968618 28000000.021000031382 3892052.000000000000 60314.287833411 2024-01-05T06:54:28.806711+00:00 19994333.813999950886 28999999.997000001371 28000000.024999979883 3895835.026999949943 60314.287845194 2024-01-05T06:54:29.824736+00:00 19994333.815000060946 29000000.007999990135 27999999.995999988168 3889414.979000092018 60314.287856615 2024-01-05T06:54:30.811504+00:00 19994333.815999981016 28999999.973000001162 27999999.978999968618 3893385.935999989975 60314.287868217 2024-01-05T06:54:31.813898+00:00 19994333.812999960035 29000000.017000000924 27999999.986999988556 3889586.000999927986 60314.287879818 2024-01-05T06:54:32.816296+00:00 19994333.815000060946 28999999.996999990195 27999999.973000049591 3894341.108999968041 60314.287891420 2024-01-05T06:54:33.818690+00:00 19994333.814000010490 29000000.010000020266 28000000.075000051409 3888080.949000000954 60314.287902947 2024-01-05T06:54:34.814576+00:00 19994333.817000031471 28999999.982999980450 28000000.006999969482 3891922.032000064850 60314.287914548 2024-01-05T06:54:35.816967+00:00 19994333.809999939054 29000000.008000019938 27999999.944999929518 3889210.993000030983 60314.287925969 2024-01-05T06:54:36.803739+00:00 19994333.815999981016 29000000.005999978632 27999999.991000059992 3893251.957999945153 60314.287937571 2024-01-05T06:54:37.806130+00:00 19994333.814000010490 29000000.002000030130 28000000.047999981791 3891327.986999989022 60314.287949353 2024-01-05T06:54:38.824153+00:00 19994333.812999960035 28999999.992999970913 28000000.013000011444 3894308.029000043869 60314.287960775 2024-01-05T06:54:39.810928+00:00 19994333.815000060946 29000000.012000020593 27999999.981999989599 3895754.029999970924 60314.287972377 2024-01-05T06:54:40.813326+00:00 19994333.814000010490 28999999.995000001043 28000000.000000000000 3893997.957000017166 60314.287983978 2024-01-05T06:54:41.815725+00:00 19994333.819999929518 28999999.970999959856 28000000.004999998957 3895229.062000035774 60314.287995580 2024-01-05T06:54:42.818121+00:00 19994333.808000091463 29000000.039000030607 27999999.963999990374 3891096.925999999046 60314.288007001 2024-01-05T06:54:43.804895+00:00 19994333.816999908537 28999999.995999988168 27999999.988000039011 3892736.011999965180 60314.288018603 2024-01-05T06:54:44.807290+00:00 19994333.813000079244 28999999.971999999136 28000000.000000000000 3895942.075999975204 60314.288030205 2024-01-05T06:54:45.809698+00:00 19994333.816999908537 29000000.000000000000 28000000.011999960989 3895487.917999982834 60314.288041807 2024-01-05T06:54:46.812101+00:00 19994333.814000010490 29000000.015999969095 28000000.006999969482 3895167.983000040054 60314.288053409 2024-01-05T06:54:47.814504+00:00 19994333.810999989510 29000000.001000050455 27999999.961000081152 3894455.087999939919 60314.288065011 2024-01-05T06:54:48.816901+00:00 19994333.816000100225 29000000.001999970526 28000000.019999980927 3894748.004000068177 60314.288076612 2024-01-05T06:54:49.819299+00:00 19994333.811999920756 28999999.981999989599 27999999.956000000238 3895388.965999960899 60314.288088033 2024-01-05T06:54:50.806074+00:00 19994333.819000009447 29000000.019000049680 27999999.986999999732 3893892.958000063896 60314.288099635 2024-01-05T06:54:51.808471+00:00 19994333.812000039965 28999999.988999959081 28000000.089999999851 3888710.995999931823 60314.288111237 2024-01-05T06:54:52.810865+00:00 19994333.814999941736 29000000.004999998957 27999999.987999990582 3886153.118000030983 60314.288122839 2024-01-05T06:54:53.813264+00:00 19994333.814000010490 29000000.011000040919 27999999.993000019342 3892689.924999951851 60314.288134260 2024-01-05T06:54:54.800039+00:00 19994333.815000060946 28999999.995999928564 28000000.000000000000 3885095.032999991905 60314.288146042 2024-01-05T06:54:55.818057+00:00 19994333.812000039965 28999999.960999969393 27999999.995000001043 3892290.953000069130 60314.288157644 2024-01-05T06:54:56.820454+00:00 19994333.813999999315 29000000.034000039101 27999999.981999989599 3886547.006000041962 60314.288169065 2024-01-05T06:54:57.807237+00:00 19994333.817000001669 28999999.968999978155 28000000.060999989510 3895706.035999894142 60314.288180667 2024-01-05T06:54:58.809635+00:00 19994333.813000001013 29000000.039000030607 27999999.998000029474 3894195.006000041962 60314.288192269 2024-01-05T06:54:59.812039+00:00 19994333.820000011474 28999999.968000050634 27999999.995999988168 3893610.904999970924 60314.288203871 2024-01-05T06:55:00.814419+00:00 19994333.807999998331 29000000.014999989420 27999999.930999990553 3890517.029000043869 60314.288215292 2024-01-05T06:55:01.801194+00:00 19994333.815999999642 29000000.020999908447 28000000.054000020027 3892980.990999937057 60314.288227074 2024-01-05T06:55:02.819210+00:00 19994333.813999980688 28999999.980000019073 27999999.943999949843 3896849.974000095855 60314.288238495 2024-01-05T06:55:03.805989+00:00 19994333.815000031143 29000000.016000028700 28000000.065000001341 3891281.043999909889 60314.288250097 2024-01-05T06:55:04.808391+00:00 19994333.813999980688 29000000.003000020981 28000000.021000031382 3896990.055999993812 60314.288261880 2024-01-05T06:55:05.826410+00:00 19994333.811000019312 28999999.960000000894 27999999.986999988556 3897076.882000089157 60314.288273301 2024-01-05T06:55:06.813192+00:00 19994333.818999979645 29000000.013000000268 27999999.917999979109 3893150.125000000000 60314.288284902 2024-01-05T06:55:07.815594+00:00 19994333.809999998659 29000000.042999990284 28000000.057999968529 3894425.921999930870 60314.288296324 2024-01-05T06:55:08.802367+00:00 19994333.819000039250 28999999.962999999523 27999999.989000078291 3892948.980000019073 60314.288308106 2024-01-05T06:55:09.820393+00:00 19994333.811999980360 29000000.000000000000 27999999.971999999136 3890539.067000031006 60314.288319527 2024-01-05T06:55:10.807162+00:00 19994333.815000001341 29000000.015000019222 28000000.038999918848 3893050.027999997139 60314.288331129 2024-01-05T06:55:11.809568+00:00 19994333.814000010490 29000000.003999978304 28000000.048000101000 3890719.870999931823 60314.288342731 2024-01-05T06:55:12.811972+00:00 19994333.812999960035 28999999.986000001431 27999999.964999910444 3891493.001000047196 60314.288354333 2024-01-05T06:55:13.814375+00:00 19994333.817000031471 28999999.996000021696 28000000.022999998182 3892989.065000057220 60314.288365935 2024-01-05T06:55:14.816779+00:00 19994333.810999989510 29000000.002999991179 27999999.986000061035 3893287.942999958992 60314.288377461 2024-01-05T06:55:15.812667+00:00 19994333.817000031471 29000000.000000000000 27999999.972999930382 3894106.129999995232 60314.288389138 2024-01-05T06:55:16.821571+00:00 19994333.812999960035 29000000.012000020593 27999999.967000011355 3895047.965999960899 60314.288400484 2024-01-05T06:55:17.801834+00:00 19994333.814000010490 28999999.979999959469 27999999.975000020117 3893408.019000052940 60314.288412267 2024-01-05T06:55:18.819849+00:00 19994333.814000010490 28999999.994000021368 28000000.085999969393 3897959.899999976158 60314.288423688 2024-01-05T06:55:19.806631+00:00 19994333.815000001341 29000000.000999990851 27999999.993000030518 3891223.077000021935 60314.288435290 2024-01-05T06:55:20.809028+00:00 19994333.815000001341 29000000.019999980927 27999999.917999979109 3890517.939999938011 60314.288446892 2024-01-05T06:55:21.811425+00:00 19994333.813999950886 28999999.986000001431 28000000.108000040054 3887407.938000082970 60314.288458493 2024-01-05T06:55:22.813815+00:00 19994333.815999981016 29000000.016000028700 27999999.901999950409 3890654.092999935150 60314.288470095 2024-01-05T06:55:23.816210+00:00 19994333.811000108719 28999999.991999980062 28000000.052000049502 3898243.041000009049 60314.288481516 2024-01-05T06:55:24.802985+00:00 19994333.817999958992 28999999.981999989599 28000000.052000049502 3893314.008000016212 60314.288493299 2024-01-05T06:55:25.821007+00:00 19994333.810999989510 29000000.018000010401 27999999.986999988556 3890508.860000013839 60314.288504720 2024-01-05T06:55:26.807782+00:00 19994333.817999958992 29000000.011000040919 27999999.901000019163 3897486.085999966133 60314.288516322 2024-01-05T06:55:27.810179+00:00 19994333.812000039965 29000000.010999921709 27999999.997000001371 3901323.960000038147 60314.288527924 2024-01-05T06:55:28.812581+00:00 19994333.817000031471 28999999.993000030518 28000000.061999998987 3892445.018000007141 60314.288539525 2024-01-05T06:55:29.814976+00:00 19994333.811999920756 28999999.971999999136 27999999.985000010580 3891831.072000027169 60314.288550946 2024-01-05T06:55:30.801744+00:00 19994333.812000039965 29000000.040000081062 28000000.008999988437 3891932.962999939919 60314.288562548 2024-01-05T06:55:31.804139+00:00 19994333.819000009447 28999999.991999980062 28000000.008000019938 3893298.937000035774 60314.288574331 2024-01-05T06:55:32.822154+00:00 19994333.810000058264 28999999.974999900907 28000000.000000000000 3893850.034999967087 60314.288585751 2024-01-05T06:55:33.808924+00:00 19994333.815999981016 29000000.001000050455 28000000.043999999762 3898785.088000059128 60314.288597353 2024-01-05T06:55:34.811324+00:00 19994333.812999960035 29000000.006000038236 27999999.963999990374 3895127.980999947060 60314.288608955 2024-01-05T06:55:35.813724+00:00 19994333.819000009447 29000000.010999921709 28000000.055999990553 3894608.838999987114 60314.288620557 2024-01-05T06:55:36.816111+00:00 19994333.812000039965 28999999.992000099272 27999999.896000031382 3897847.159000039101 60314.288631978 2024-01-05T06:55:37.802889+00:00 19994333.814999941736 28999999.990999940783 28000000.005999978632 3891266.031999946106 60314.288643761 2024-01-05T06:55:38.820898+00:00 19994333.814000010490 29000000.032999988645 28000000.000999990851 3895624.929000020027 60314.288655181 2024-01-05T06:55:39.807673+00:00 19994333.812999960035 28999999.998000029474 28000000.077000018209 3896026.985000013839 60314.288666783 2024-01-05T06:55:40.810080+00:00 19994333.816000100225 28999999.973999980837 27999999.931999981403 3896512.019000052940 60314.288678385 2024-01-05T06:55:41.812485+00:00 19994333.811999920756 29000000.008000019938 28000000.012000020593 3892515.040999888908 60314.288689987 2024-01-05T06:55:42.814891+00:00 19994333.819000009447 28999999.984999999404 28000000.042999979109 3888550.888000010978 60314.288701589 2024-01-05T06:55:43.817285+00:00 19994333.810000058264 29000000.018000010401 27999999.942000031471 3890311.070000051986 60314.288713010 2024-01-05T06:55:44.804065+00:00 19994333.815999981016 28999999.990999989212 28000000.023999989033 3894789.019999980927 60314.288724793 2024-01-05T06:55:45.822085+00:00 19994333.811999920756 29000000.017000000924 27999999.986999988556 3892731.981000065804 60314.288736213 2024-01-05T06:55:46.808858+00:00 19994333.815000060946 28999999.980999991298 28000000.047999981791 3894758.007000000216 60314.288747815 2024-01-05T06:55:47.811255+00:00 19994333.814000010490 28999999.990000009537 27999999.940999981016 3891672.960000000894 60314.288759236 2024-01-05T06:55:48.798029+00:00 19994333.812000039965 29000000.002000000328 28000000.009999990463 3892634.923999999184 60314.288771019 2024-01-05T06:55:49.816058+00:00 19994333.817999999970 29000000.027000010014 27999999.962000008672 3888930.060000000987 60314.288782621 2024-01-05T06:55:50.818449+00:00 19994333.811999998987 28999999.988999988884 28000000.034000039101 3892633.944000000134 60314.288794042 2024-01-05T06:55:51.805213+00:00 19994333.817000001669 28999999.963999990374 28000000.046000000089 3889641.131999998819 60314.288805825 2024-01-05T06:55:52.823238+00:00 19994333.813000008464 29000000.033999979496 27999999.932999968529 3895319.919000000227 60314.288817246 2024-01-05T06:55:53.810010+00:00 19994333.815999999642 28999999.958000000566 28000000.044000029564 3891508.972000002861 60314.288828847 2024-01-05T06:55:54.812410+00:00 19994333.813999999315 29000000.027000010014 27999999.962000008672 3896635.039999994915 60314.288840374 2024-01-05T06:55:55.808302+00:00 19994333.814000010490 29000000.000000000000 28000000.038999918848 3892231.131999998819 60314.288852051 2024-01-05T06:55:56.817175+00:00 19994333.812999989837 29000000.013999998569 27999999.956000089645 3894177.967000000179 60314.288863396 2024-01-05T06:55:57.797403+00:00 19994333.813999980688 28999999.994000021368 27999999.980000019073 3896057.971000000834 60314.288875178 2024-01-05T06:55:58.815389+00:00 19994333.815000031143 29000000.012000020593 28000000.063999891281 3893592.939000003040 60314.288886599 2024-01-05T06:55:59.802163+00:00 19994333.811999980360 28999999.986999988556 28000000.051000118256 3895834.071999996901 60314.288898201 2024-01-05T06:56:00.804553+00:00 19994333.818000018597 28999999.998999949545 27999999.920999880880 3895379.021000004839 60314.288909983 2024-01-05T06:56:01.822576+00:00 19994333.811999980360 29000000.021000031382 28000000.094000101089 3891777.040999994148 60314.288921405 2024-01-05T06:56:02.809359+00:00 19994333.819000009447 28999999.995000001043 27999999.928999900818 3893157.937000005972 60314.288933007 2024-01-05T06:56:03.811756+00:00 19994333.812000039965 28999999.986999988556 28000000.078000068665 3895950.983000002801 60314.288944427 2024-01-05T06:56:04.798530+00:00 19994333.813999950886 28999999.988000039011 27999999.980000019073 3890118.896999999881 60314.288956210 2024-01-05T06:56:05.816541+00:00 19994333.813000019640 29000000.016000028700 27999999.901000000536 3894648.137999997009 60314.288967631 2024-01-05T06:56:06.803316+00:00 19994333.813000019640 29000000.000000000000 28000000.048999998719 3898611.915999994148 60314.288979233 2024-01-05T06:56:07.805710+00:00 19994333.816999968141 29000000.010999921709 28000000.048000000417 3892254.009000002872 60314.288990835 2024-01-05T06:56:08.808099+00:00 19994333.815000001341 28999999.985000010580 27999999.903000000864 3896854.152999997139 60314.289002436 2024-01-05T06:56:09.810498+00:00 19994333.813000019640 29000000.019999980927 28000000.120999988168 3890891.886000006925 60314.289014038 2024-01-05T06:56:10.812893+00:00 19994333.814000010490 28999999.977000001818 27999999.925999999046 3902830.971000000834 60314.289025640 2024-01-05T06:56:11.815290+00:00 19994333.816999968141 29000000.022999998182 27999999.961000028998 3892935.005999996793 60314.289037242 2024-01-05T06:56:12.817686+00:00 19994333.811999980360 28999999.967000011355 28000000.042999979109 3891218.989999995101 60314.289048662 2024-01-05T06:56:13.804456+00:00 19994333.815000001341 29000000.026000019163 27999999.994000021368 3895976.035999997985 60314.289060264 2024-01-05T06:56:14.806849+00:00 19994333.817000031471 28999999.995000001043 28000000.001999970526 3895151.016000003088 60314.289071866 2024-01-05T06:56:15.809245+00:00 19994333.809999998659 28999999.983999971300 28000000.031000021845 3888858.928000003099 60314.289083468 2024-01-05T06:56:16.811644+00:00 19994333.817000031471 29000000.011000040919 27999999.977999988943 3893466.996000006795 60314.289094889 2024-01-05T06:56:17.798427+00:00 19994333.811999920756 29000000.003000020981 27999999.944999989122 3894122.019999995828 60314.289106672 2024-01-05T06:56:18.816449+00:00 19994333.817000031471 29000000.021000031382 28000000.086000028998 3890314.025999993086 60314.289118274 2024-01-05T06:56:19.818846+00:00 19994333.812000039965 28999999.962000001222 28000000.006999969482 3891408.954000011086 60314.289129695 2024-01-05T06:56:20.805626+00:00 19994333.817000031471 29000000.024000000209 27999999.983000040054 3891601.964000002015 60314.289141296 2024-01-05T06:56:21.808023+00:00 19994333.811999920756 28999999.984999999404 27999999.991999980062 3889492.115999997128 60314.289152898 2024-01-05T06:56:22.810423+00:00 19994333.815999981016 29000000.030000001192 27999999.969999969006 3889443.013999999035 60314.289164500 2024-01-05T06:56:23.812827+00:00 19994333.815000060946 28999999.993999999017 28000000.003000020981 3893231.071000009775 60314.289175922 2024-01-05T06:56:24.799611+00:00 19994333.812000039965 28999999.997999999672 27999999.980000019073 3891194.830999999773 60314.289187704 2024-01-05T06:56:25.817627+00:00 19994333.814999941736 28999999.979999989271 27999999.957999940962 3896084.038999975193 60314.289199125 2024-01-05T06:56:26.804404+00:00 19994333.812999960035 28999999.989000018686 28000000.128000020981 3895624.957000017166 60314.289210727 2024-01-05T06:56:27.806804+00:00 19994333.817000031471 29000000.017999980599 27999999.950999978930 3890565.041999996174 60314.289222329 2024-01-05T06:56:28.809204+00:00 19994333.810000058264 28999999.986000031233 28000000.016000028700 3889168.039000004996 60314.289233930 2024-01-05T06:56:29.811610+00:00 19994333.819000009447 29000000.018000010401 27999999.932000041008 3895322.021999984980 60314.289245533 2024-01-05T06:56:30.814015+00:00 19994333.813999891281 28999999.988999959081 28000000.022999998182 3893697.972000002861 60314.289256954 2024-01-05T06:56:31.800790+00:00 19994333.813000079244 29000000.018000010401 28000000.036000009626 3893847.863000005018 60314.289268736 2024-01-05T06:56:32.818813+00:00 19994333.814999941736 28999999.989000018686 27999999.983999971300 3896763.062999994028 60314.289280158 2024-01-05T06:56:33.805587+00:00 19994333.810000058264 29000000.010999981314 27999999.977000001818 3897138.974999994040 60314.289291759 2024-01-05T06:56:34.807987+00:00 19994333.820999979973 29000000.022999998182 27999999.983000040054 3889717.055000007153 60314.289303361 2024-01-05T06:56:35.810385+00:00 19994333.809999939054 28999999.964999970049 27999999.968999978155 3894755.974999994040 60314.289314963 2024-01-05T06:56:36.812783+00:00 19994333.819000009447 29000000.012000020593 28000000.015999909490 3893529.031000018120 60314.289326564 2024-01-05T06:56:37.815183+00:00 19994333.810999989510 28999999.986999988556 27999999.989000078291 3887768.919999986887 60314.289338091 2024-01-05T06:56:38.811076+00:00 19994333.814000010490 28999999.993000030518 28000000.090000029653 3892439.022000014782 60314.289349768 2024-01-05T06:56:39.819979+00:00 19994333.817000031471 28999999.995000001043 27999999.933999899775 3890253.067999988794 60314.289361114 2024-01-05T06:56:40.800247+00:00 19994333.815000060946 29000000.024999979883 27999999.999000068754 3888467.981999992859 60314.289372897 2024-01-05T06:56:41.818263+00:00 19994333.811999920756 28999999.963000059128 27999999.998999949545 3890160.073000013828 60314.289384318 2024-01-05T06:56:42.805039+00:00 19994333.810000058264 29000000.028999920934 28000000.042999979109 3887695.944000006188 60314.289395920 2024-01-05T06:56:43.807439+00:00 19994333.820000000298 29000000.003000020981 28000000.021000031382 3897053.051999986172 60314.289407521 2024-01-05T06:56:44.809841+00:00 19994333.811999998987 29000000.022999998182 28000000.032999999821 3888818.895999997854 60314.289419123 2024-01-05T06:56:45.812245+00:00 19994333.817999999970 28999999.963999990374 27999999.967000011355 3889967.004000008106 60314.289430725 2024-01-05T06:56:46.814637+00:00 19994333.812000010163 29000000.008000019938 27999999.936999991536 3893759.069999992847 60314.289442146 2024-01-05T06:56:47.801409+00:00 19994333.815000001341 29000000.019000049680 28000000.012000009418 3895500.923999994993 60314.289453928 2024-01-05T06:56:48.819427+00:00 19994333.813999999315 28999999.979999899864 27999999.959999989718 3895133.969000012148 60314.289465350 2024-01-05T06:56:49.806206+00:00 19994333.812999989837 28999999.984000090510 28000000.085000008345 3897651.028999983799 60314.289476952 2024-01-05T06:56:50.808600+00:00 19994333.817000001669 29000000.013999938965 27999999.951000008732 3891870.049000024796 60314.289488553 2024-01-05T06:56:51.810999+00:00 19994333.811000019312 28999999.968999978155 28000000.085999999195 3893455.116999983788 60314.289500155 2024-01-05T06:56:52.813398+00:00 19994333.815999981016 29000000.028000000864 27999999.839999970049 3893603.946999996901 60314.289511576 2024-01-05T06:56:53.800170+00:00 19994333.812999989837 29000000.001000050455 28000000.123000029474 3888648.886999994982 60314.289523178 2024-01-05T06:56:54.802563+00:00 19994333.815000001341 28999999.988999959081 27999999.994000021368 3897048.026000022888 60314.289534960 2024-01-05T06:56:55.820581+00:00 19994333.813000019640 29000000.004999998957 27999999.968999978155 3890858.945999979973 60314.289546382 2024-01-05T06:56:56.807353+00:00 19994333.815000001341 28999999.991999998689 27999999.981999989599 3889241.064999998081 60314.289557983 2024-01-05T06:56:57.809749+00:00 19994333.816999968141 29000000.030999999493 28000000.038999971002 3892551.101000010967 60314.289569585 2024-01-05T06:56:58.812144+00:00 19994333.814000010490 28999999.967999991030 28000000.058000031859 3894947.907999991905 60314.289581187 2024-01-05T06:56:59.814543+00:00 19994333.814000010490 29000000.008999999613 27999999.989000018686 3890116.968999981880 60314.289592608 2024-01-05T06:57:00.801315+00:00 19994333.811999980360 29000000.002000000328 27999999.916999999434 3891783.970000029076 60314.289604209 2024-01-05T06:57:01.803708+00:00 19994333.817000031471 29000000.009999990463 28000000.013999998569 3891246.976000010967 60314.289615811 2024-01-05T06:57:02.806110+00:00 19994333.810999989510 29000000.013000011444 27999999.958000000566 3892445.041000009049 60314.289627413 2024-01-05T06:57:03.808504+00:00 19994333.815999981016 28999999.995999988168 28000000.059999939054 3895599.996999979019 60314.289639015 2024-01-05T06:57:04.810905+00:00 19994333.813000019640 29000000.008999999613 27999999.983000040054 3891829.990999997128 60314.289650617 2024-01-05T06:57:05.813300+00:00 19994333.815999981016 28999999.967000011355 28000000.024000048637 3895193.050000011921 60314.289662219 2024-01-05T06:57:06.815704+00:00 19994333.815999981016 29000000.009999990463 28000000.013999938965 3891998.031000018120 60314.289673640 2024-01-05T06:57:07.802481+00:00 19994333.812000039965 29000000.012000020593 28000000.000000000000 3894119.026999949943 60314.289685423 2024-01-05T06:57:08.820499+00:00 19994333.816999968141 29000000.009999990463 27999999.973999980837 3897676.974000037182 60314.289696843 2024-01-05T06:57:09.807275+00:00 19994333.809999998659 28999999.957000020891 28000000.037000060081 3892549.955999969970 60314.289708445 2024-01-05T06:57:10.809676+00:00 19994333.819000009447 29000000.011999960989 28000000.001999970526 3894270.119000018109 60314.289719867 2024-01-05T06:57:11.796449+00:00 19994333.809000018984 28999999.979000028223 27999999.963999990374 3892372.870999991894 60314.289731649 2024-01-05T06:57:12.814476+00:00 19994333.817999958992 29000000.021999958903 28000000.006999969482 3890017.132000029087 60314.289743251 2024-01-05T06:57:13.816880+00:00 19994333.813000079244 28999999.999000009149 27999999.953999999911 3893803.924999951851 60314.289754672 2024-01-05T06:57:14.803648+00:00 19994333.816999908537 28999999.985000010580 28000000.070000048727 3891659.039000033867 60314.289766455 2024-01-05T06:57:15.821672+00:00 19994333.814000010490 29000000.006999969482 27999999.993999961764 3891967.027999997139 60314.289777875 2024-01-05T06:57:16.808441+00:00 19994333.813000079244 29000000.022000070661 28000000.029000040144 3893349.821999967098 60314.289789477 2024-01-05T06:57:17.810835+00:00 19994333.813999891281 28999999.985999941826 27999999.971999999136 3895887.038000047207 60314.289801004 2024-01-05T06:57:18.806727+00:00 19994333.813000079244 28999999.991999980062 28000000.013999938965 3889788.959999979008 60314.289812681 2024-01-05T06:57:19.815636+00:00 19994333.819000009447 29000000.022000070661 27999999.938000079244 3898236.046000003815 60314.289824027 2024-01-05T06:57:20.795911+00:00 19994333.809000018984 28999999.988999959081 28000000.036999940872 3894562.991999983788 60314.289835809 2024-01-05T06:57:21.813928+00:00 19994333.815999981016 29000000.016000028700 28000000.047000050545 3894663.035000026226 60314.289847487 2024-01-05T06:57:22.822831+00:00 19994333.811999920756 28999999.981999989599 27999999.940000001341 3897004.930999993812 60314.289858832 2024-01-05T06:57:23.803099+00:00 19994333.815000060946 29000000.014999989420 27999999.959000010043 3891778.153999983799 60314.289870615 2024-01-05T06:57:24.821120+00:00 19994333.817000031471 28999999.998000029474 28000000.008000001311 3892217.888000010978 60314.289882036 2024-01-05T06:57:25.807902+00:00 19994333.812999960035 28999999.978999968618 28000000.057000000030 3893248.006999969017 60314.289893638 2024-01-05T06:57:26.810300+00:00 19994333.814999941736 29000000.026999950409 27999999.917000010610 3892779.053000032902 60314.289905059 2024-01-05T06:57:27.797078+00:00 19994333.812000039965 28999999.971999999136 28000000.013999998569 3892111.972999989986 60314.289916841 2024-01-05T06:57:28.815094+00:00 19994333.815999981016 28999999.995000001043 28000000.098999980837 3894631.021000028122 60314.289928262 2024-01-05T06:57:29.801868+00:00 19994333.813000079244 29000000.021000031382 27999999.943000018597 3895810.074000000954 60314.289939864 2024-01-05T06:57:30.804263+00:00 19994333.819999929518 28999999.998999949545 28000000.057999998331 3895552.986999989022 60314.289951647 2024-01-05T06:57:31.822271+00:00 19994333.810999989510 29000000.004999998957 27999999.901999980211 3896244.979999959003 60314.289963068 2024-01-05T06:57:32.809050+00:00 19994333.814000010490 28999999.993000030518 28000000.036000009626 3895432.953000009060 60314.289974669 2024-01-05T06:57:33.811453+00:00 19994333.815999981016 28999999.971999999136 28000000.018999990076 3892053.953000009060 60314.289986271 2024-01-05T06:57:34.813849+00:00 19994333.812000039965 29000000.067000001669 27999999.997000038624 3891651.032999991905 60314.289997873 2024-01-05T06:57:35.816237+00:00 19994333.815999981016 28999999.977999988943 27999999.952999949455 3887303.009000002872 60314.290009294 2024-01-05T06:57:36.803010+00:00 19994333.810000058264 28999999.974000010639 28000000.076000031084 3889579.949999988079 60314.290020896 2024-01-05T06:57:37.805405+00:00 19994333.818999998271 29000000.021999999881 27999999.941999968141 3899236.029000043869 60314.290032498 2024-01-05T06:57:38.807795+00:00 19994333.811999998987 29000000.004999998957 27999999.999000009149 3895096.999000012875 60314.290044100 2024-01-05T06:57:39.810187+00:00 19994333.817999999970 29000000.013999998569 28000000.112999979407 3894070.060999989975 60314.290055701 2024-01-05T06:57:40.812585+00:00 19994333.812999989837 28999999.960999999195 27999999.897999998182 3889109.910999954212 60314.290067303 2024-01-05T06:57:41.814985+00:00 19994333.809000000358 29000000.015000019222 27999999.991000059992 3892369.995000004768 60314.290078905 2024-01-05T06:57:42.817381+00:00 19994333.819000009447 29000000.001999970526 27999999.996999979019 3891967.984000027180 60314.290090326 2024-01-05T06:57:43.804155+00:00 19994333.814000010490 28999999.999000009149 28000000.041000008583 3890121.163999975193 60314.290101928 2024-01-05T06:57:44.806549+00:00 19994333.815000001341 28999999.981000009924 28000000.041999939829 3890315.967999995220 60314.290113529 2024-01-05T06:57:45.808947+00:00 19994333.809999998659 29000000.013000011444 27999999.937000039965 3892142.886000037193 60314.290125132 2024-01-05T06:57:46.811350+00:00 19994333.819999989122 29000000.010999981314 28000000.019999980927 3895202.029999970924 60314.290136552 2024-01-05T06:57:47.798131+00:00 19994333.810999989510 28999999.989000018686 28000000.016000028700 3890068.009000002872 60314.290148335 2024-01-05T06:57:48.816148+00:00 19994333.816000010818 28999999.986999988556 28000000.016999959946 3893143.120000004768 60314.290159756 2024-01-05T06:57:49.802930+00:00 19994333.815000001341 29000000.007000029087 27999999.956000089645 3893952.907999991905 60314.290171358 2024-01-05T06:57:50.805327+00:00 19994333.812999960035 29000000.007999960333 27999999.997999910265 3896129.990000010002 60314.290182960 2024-01-05T06:57:51.807725+00:00 19994333.815000060946 29000000.001000050455 27999999.940000060946 3892841.977999985218 60314.290194562 2024-01-05T06:57:52.810115+00:00 19994333.810999989510 28999999.970999959856 28000000.082000020891 3894598.989000021946 60314.290206163 2024-01-05T06:57:53.812514+00:00 19994333.817999958992 29000000.021999958903 27999999.917999979109 3891192.966000020970 60314.290217584 2024-01-05T06:57:54.799288+00:00 19994333.813000019640 28999999.992000099272 28000000.049000021070 3895073.976999998093 60314.290229367 2024-01-05T06:57:55.817313+00:00 19994333.815000001341 28999999.993999961764 27999999.995999928564 3894048.152000010014 60314.290240788 2024-01-05T06:57:56.804078+00:00 19994333.815000001341 29000000.024000048637 28000000.014000058174 3897888.857999979984 60314.290252390 2024-01-05T06:57:57.806474+00:00 19994333.813000019640 28999999.995999928564 27999999.985000010580 3889140.069999992847 60314.290263992 2024-01-05T06:57:58.808867+00:00 19994333.812999960035 29000000.013000011444 27999999.942999958992 3895046.031000018120 60314.290275593 2024-01-05T06:57:59.811267+00:00 19994333.816000040621 28999999.995000001043 28000000.041000008583 3893312.074000000954 60314.290287195 2024-01-05T06:58:00.813661+00:00 19994333.815999981016 29000000.006000038236 27999999.983000040054 3893096.903999983799 60314.290298722 2024-01-05T06:58:01.809554+00:00 19994333.812999960035 29000000.008999940008 28000000.032999999821 3897943.990999997128 60314.290310399 2024-01-05T06:58:02.818460+00:00 19994333.820000048727 28999999.983999971300 28000000.013000000268 3895753.026000022888 60314.290321745 2024-01-05T06:58:03.798730+00:00 19994333.805000010878 28999999.986999988556 27999999.932000000030 3897975.979999959003 60314.290333527 2024-01-05T06:58:04.816747+00:00 19994333.817999958992 29000000.019000049680 28000000.005000010133 3894610.978000044823 60314.290344948 2024-01-05T06:58:05.803521+00:00 19994333.810999989510 28999999.965999960899 28000000.111999988556 3895307.911000012886 60314.290356550 2024-01-05T06:58:06.805919+00:00 19994333.819000009447 29000000.027000069618 27999999.958000000566 3898572.189999938011 60314.290368152 2024-01-05T06:58:07.808318+00:00 19994333.812000039965 28999999.983999971300 27999999.944000009447 3898290.807999968994 60314.290379754 2024-01-05T06:58:08.810718+00:00 19994333.815999981016 28999999.998999949545 28000000.058999989182 3893250.045000075828 60314.290391356 2024-01-05T06:58:09.813115+00:00 19994333.812999960035 29000000.029000040144 27999999.954999979585 3893668.011999965180 60314.290402777 2024-01-05T06:58:10.799886+00:00 19994333.812000039965 28999999.984000001103 27999999.980000019073 3898850.070000051986 60314.290414559 2024-01-05T06:58:11.817904+00:00 19994333.817999958992 28999999.993000000715 28000000.046999990940 3895046.037999988068 60314.290425980 2024-01-05T06:58:12.804680+00:00 19994333.813000079244 29000000.024000000209 28000000.031000021845 3898127.964999914169 60314.290437582 2024-01-05T06:58:13.807071+00:00 19994333.816999908537 28999999.953999999911 27999999.976000010967 3896710.988000034820 60314.290449183 2024-01-05T06:58:14.809472+00:00 19994333.810000058264 29000000.018999990076 28000000.008999999613 3896374.036000012886 60314.290460786 2024-01-05T06:58:15.811876+00:00 19994333.817999958992 29000000.015000019222 28000000.034999970347 3895976.952000021935 60314.290472207 2024-01-05T06:58:16.798649+00:00 19994333.814000010490 28999999.993999991566 27999999.967999991030 3896845.049999951851 60314.290483808 2024-01-05T06:58:17.801043+00:00 19994333.812000039965 29000000.023999989033 27999999.987000048161 3900208.925000071991 60314.290495591 2024-01-05T06:58:18.819061+00:00 19994333.817999958992 28999999.985000010580 28000000.030999958515 3898604.048999906052 60314.290507012 2024-01-05T06:58:19.805839+00:00 19994333.809000018984 28999999.978000018746 27999999.991999980062 3897523.063000082970 60314.290518614 2024-01-05T06:58:20.808233+00:00 19994333.817000031471 29000000.019999980927 28000000.022000070661 3890142.980999947060 60314.290530215 2024-01-05T06:58:21.810630+00:00 19994333.811999920756 28999999.978999968618 27999999.965999960899 3896101.022000073921 60314.290541817 2024-01-05T06:58:22.813029+00:00 19994333.818000078201 28999999.988000039011 27999999.980999950320 3897824.019999980927 60314.290553238 2024-01-05T06:58:23.799806+00:00 19994333.814999941736 29000000.022999998182 27999999.995000001043 3896070.981999992859 60314.290565021 2024-01-05T06:58:24.817823+00:00 19994333.812000039965 29000000.038999971002 27999999.997000098228 3895530.806999921799 60314.290576442 2024-01-05T06:58:25.804601+00:00 19994333.814999941736 28999999.969000041485 28000000.003999948502 3900401.137000083923 60314.290588044 2024-01-05T06:58:26.806995+00:00 19994333.814000010490 28999999.994999948889 27999999.993999961764 3897620.906999946106 60314.290599646 2024-01-05T06:58:27.809394+00:00 19994333.817000031471 29000000.004000011832 28000000.025000099093 3899100.074000000954 60314.290611248 2024-01-05T06:58:28.811796+00:00 19994333.810999989510 29000000.022000070661 27999999.987999919802 3899401.957000017166 60314.290622849 2024-01-05T06:58:29.814194+00:00 19994333.815999981016 28999999.958999991417 27999999.914000030607 3896462.006999969017 60314.290634271 2024-01-05T06:58:30.800973+00:00 19994333.813000001013 29000000.036000009626 28000000.037999991328 3899482.007000089157 60314.290646053 2024-01-05T06:58:31.818982+00:00 19994333.815999999642 28999999.959999918938 27999999.991000059992 3892823.102999926079 60314.290657474 2024-01-05T06:58:32.805755+00:00 19994333.811000000685 29000000.022999998182 28000000.039999961853 3894226.017000079155 60314.290669076 2024-01-05T06:58:33.808153+00:00 19994333.817000009120 28999999.988999959081 27999999.990000009537 3899405.879999995232 60314.290680497 2024-01-05T06:58:34.794920+00:00 19994333.815999999642 28999999.988000039011 28000000.023999929428 3895150.977999926079 60314.290692280 2024-01-05T06:58:35.812944+00:00 19994333.809999991208 29000000.024999979883 28000000.030000090599 3895600.096000074875 60314.290703882 2024-01-05T06:58:36.815344+00:00 19994333.817000020295 28999999.986000061035 27999999.923999909312 3898147.909999967087 60314.290715302 2024-01-05T06:58:37.802117+00:00 19994333.811999980360 29000000.000999931246 28000000.033000111580 3899123.995999931823 60314.290727085 2024-01-05T06:58:38.820140+00:00 19994333.819000009447 28999999.982000108808 28000000.051999930292 3896955.110000013839 60314.290738506 2024-01-05T06:58:39.806904+00:00 19994333.809999998659 29000000.018999930471 27999999.947000000626 3891455.041000009049 60314.290750108 2024-01-05T06:58:40.809301+00:00 19994333.816000010818 28999999.986999988556 28000000.054000008851 3896527.871999979019 60314.290761634 2024-01-05T06:58:41.805188+00:00 19994333.811999980360 29000000.009000059217 27999999.923999991268 3902301.011000037193 60314.290773311 2024-01-05T06:58:42.814095+00:00 19994333.815000031143 29000000.011999960989 28000000.087000001222 3897665.957000017166 60314.290784657 2024-01-05T06:58:43.794363+00:00 19994333.816999968141 29000000.014999989420 27999999.914000019431 3902659.046000003815 60314.290796440 2024-01-05T06:58:44.812380+00:00 19994333.812000039965 28999999.965000029653 28000000.002999991179 3895569.919999957085 60314.290808117 2024-01-05T06:58:45.821282+00:00 19994333.816999968141 29000000.018999930471 28000000.027000010014 3894841.206000090111 60314.290819462 2024-01-05T06:58:46.801550+00:00 19994333.814000010490 28999999.978000041097 27999999.975999981165 3899608.918999909889 60314.290831245 2024-01-05T06:58:47.819572+00:00 19994333.815000001341 28999999.991999998689 28000000.052000019699 3900709.976999998093 60314.290842666 2024-01-05T06:58:48.806347+00:00 19994333.810999989510 29000000.010999999940 28000000.019999980927 3899263.948000072967 60314.290854268 2024-01-05T06:58:49.808754+00:00 19994333.815999981016 28999999.997000001371 27999999.991999980062 3898047.946999907028 60314.290865689 2024-01-05T06:58:50.795535+00:00 19994333.816000040621 29000000.039999991655 28000000.015000049025 3894185.160000085831 60314.290877472 2024-01-05T06:58:51.813552+00:00 19994333.810999989510 28999999.988000009209 27999999.972999989986 3902090.964999914169 60314.290888892 2024-01-05T06:58:52.800327+00:00 19994333.815999981016 28999999.983000010252 28000000.022000011057 3903457.938000082970 60314.290900494 2024-01-05T06:58:53.802730+00:00 19994333.811999980360 29000000.019999980927 27999999.946999970824 3902649.047999978065 60314.290912277 2024-01-05T06:58:54.820749+00:00 19994333.820000048727 28999999.996000021696 28000000.055999990553 3898041.902999997139 60314.290923698 2024-01-05T06:58:55.807529+00:00 19994333.811999980360 29000000.000000000000 27999999.943000018597 3901924.042999982834 60314.290935300 2024-01-05T06:58:56.809933+00:00 19994333.818000018597 29000000.005999978632 28000000.018000010401 3896185.092000008095 60314.290946721 2024-01-05T06:58:57.796718+00:00 19994333.807999968529 28999999.962999999523 27999999.968999978155 3899645.881000041962 60314.290958504 2024-01-05T06:58:58.814735+00:00 19994333.817999958992 29000000.033999979496 28000000.029000040144 3894501.050999999046 60314.290969925 2024-01-05T06:58:59.801513+00:00 19994333.813000079244 29000000.006000038236 27999999.988999959081 3900208.964999914169 60314.290981564 2024-01-05T06:59:00.807141+00:00 19994333.814999941736 28999999.993999961764 28000000.036999940872 3898303.936000109185 60314.290993091 2024-01-05T06:59:01.803034+00:00 19994333.814000010490 28999999.990000009537 27999999.983000040054 3898234.123999952804 60314.291004768 2024-01-05T06:59:02.811945+00:00 19994333.812000039965 29000000.032000008970 27999999.953999999911 3897789.985999941826 60314.291016370 2024-01-05T06:59:03.814350+00:00 19994333.817999958992 28999999.949999991804 28000000.017000079155 3897875.997000098228 60314.291027896 2024-01-05T06:59:04.810245+00:00 19994333.810999989510 29000000.027000010014 27999999.993999961764 3895777.075999975204 60314.291039573 2024-01-05T06:59:05.819149+00:00 19994333.817000031471 29000000.030000030994 28000000.021000031382 3903658.947000027169 60314.291050919 2024-01-05T06:59:06.799423+00:00 19994333.810999989510 28999999.950999978930 27999999.944000009447 3900582.924999951851 60314.291062702 2024-01-05T06:59:07.817442+00:00 19994333.819000009447 29000000.014000058174 28000000.071999911219 3893653.986999989022 60314.291074123 2024-01-05T06:59:08.804216+00:00 19994333.810000058264 29000000.005999919027 28000000.026000019163 3894948.057000041008 60314.291085725 2024-01-05T06:59:09.806623+00:00 19994333.819000009447 28999999.990000009537 28000000.014000058174 3896462.009999989998 60314.291097146 2024-01-05T06:59:10.793400+00:00 19994333.817999958992 29000000.004000071436 27999999.959999918938 3899790.925999999046 60314.291108929 2024-01-05T06:59:11.811421+00:00 19994333.809999939054 28999999.992999911308 27999999.995000001043 3900295.055999993812 60314.291120530 2024-01-05T06:59:12.813820+00:00 19994333.815000060946 28999999.979000091553 27999999.967000011355 3897088.062000035774 60314.291131951 2024-01-05T06:59:13.800594+00:00 19994333.810999989510 29000000.031999949366 28000000.042000059038 3897364.930999993812 60314.291143734 2024-01-05T06:59:14.818605+00:00 19994333.817999958992 28999999.990000009537 27999999.973999980837 3901468.018000007141 60314.291155155 2024-01-05T06:59:15.805380+00:00 19994333.809000018984 29000000.016000028700 28000000.042999979109 3897086.965999960899 60314.291166756 2024-01-05T06:59:16.807767+00:00 19994333.817000031471 28999999.985000010580 27999999.991000059992 3894991.074999928009 60314.291178178 2024-01-05T06:59:17.794539+00:00 19994333.814000010490 29000000.018999930471 28000000.004000000656 3902565.967000008095 60314.291189960 2024-01-05T06:59:18.812563+00:00 19994333.812000039965 29000000.001999970526 27999999.949000000954 3901309.947000027169 60314.291201381 2024-01-05T06:59:19.799335+00:00 19994333.816999908537 28999999.986000061035 27999999.986000008881 3898938.059000014793 60314.291212983 2024-01-05T06:59:20.801724+00:00 19994333.814000010490 28999999.952000018209 28000000.077999990433 3898024.055999993812 60314.291224766 2024-01-05T06:59:21.819741+00:00 19994333.817000031471 29000000.032999988645 27999999.993000000715 3898774.917999982834 60314.291236186 2024-01-05T06:59:22.806524+00:00 19994333.809999939054 29000000.033999919891 27999999.991999980062 3904033.062000035774 60314.291247788 2024-01-05T06:59:23.808922+00:00 19994333.817000031471 28999999.981999989599 28000000.015000019222 3896845.965000032913 60314.291259390 2024-01-05T06:59:24.811323+00:00 19994333.813000001013 28999999.989999998361 27999999.993000000715 3897479.997999907006 60314.291270992 2024-01-05T06:59:25.813727+00:00 19994333.813999999315 29000000.013000000268 27999999.953000009060 3894424.916000009049 60314.291282414 2024-01-05T06:59:26.800504+00:00 19994333.816000010818 28999999.988000001758 28000000.039000000805 3899181.116999983788 60314.291294015 2024-01-05T06:59:27.802894+00:00 19994333.811999991536 29000000.006999999285 27999999.960999969393 3894902.848000050057 60314.291305617 2024-01-05T06:59:28.805297+00:00 19994333.815000001341 29000000.000000011176 27999999.948000010103 3896546.115000010002 60314.291317219 2024-01-05T06:59:29.807695+00:00 19994333.813000008464 29000000.009999990463 28000000.083000000566 3896930.026999949943 60314.291328820 2024-01-05T06:59:30.810093+00:00 19994333.815999981016 29000000.013000011444 27999999.963999990374 3900074.064000010025 60314.291340422 2024-01-05T06:59:31.812494+00:00 19994333.813000019640 28999999.971999999136 28000000.018000010401 3892932.920000075828 60314.291352024 2024-01-05T06:59:32.814895+00:00 19994333.815000001341 29000000.012999981642 27999999.967999991030 3897355.015999913216 60314.291363445 2024-01-05T06:59:33.801668+00:00 19994333.815999981016 29000000.007000029087 28000000.027000010014 3896356.952000021935 60314.291375098 2024-01-05T06:59:34.808471+00:00 19994333.815000001341 28999999.986000001431 28000000.058000031859 3900122.006999969017 60314.291386625 2024-01-05T06:59:35.804364+00:00 19994333.811000019312 29000000.000000000000 27999999.936999980360 3895735.903000115883 60314.291398302 2024-01-05T06:59:36.813271+00:00 19994333.813999980688 28999999.991000000387 28000000.014999989420 3902032.082999945153 60314.291409648 2024-01-05T06:59:37.793540+00:00 19994333.817000031471 28999999.966999951750 28000000.021999958903 3895610.922999978065 60314.291421430 2024-01-05T06:59:38.811565+00:00 19994333.812999960035 29000000.050000008196 28000000.006000038236 3899295.164999961853 60314.291433107 2024-01-05T06:59:39.820468+00:00 19994333.817000031471 28999999.970000028610 27999999.950999978930 3896649.957000017166 60314.291444453 2024-01-05T06:59:40.800733+00:00 19994333.811999980360 29000000.000000000000 28000000.046000000089 3899961.988000034820 60314.291456236 2024-01-05T06:59:41.818752+00:00 19994333.818000018597 29000000.013000011444 27999999.947000030428 3898193.896000028122 60314.291467656 2024-01-05T06:59:42.805532+00:00 19994333.809000018984 29000000.002000030130 27999999.978999968618 3894593.082999945153 60314.291479258 2024-01-05T06:59:43.807932+00:00 19994333.815000001341 29000000.006999969482 28000000.106000069529 3895366.014000058174 60314.291490860 2024-01-05T06:59:44.810331+00:00 19994333.816999968141 28999999.985000010580 27999999.896999958903 3893220.032999991905 60314.291502462 2024-01-05T06:59:45.812735+00:00 19994333.810999989510 29000000.004999998957 28000000.139000058174 3898531.822999954224 60314.291513883 2024-01-05T06:59:46.799503+00:00 19994333.818000018597 29000000.001999970526 27999999.934999939054 3897111.057999968994 60314.291525485 2024-01-05T06:59:47.801900+00:00 19994333.811999980360 28999999.973000049591 27999999.934000018984 3894989.134000062943 60314.291537268 2024-01-05T06:59:48.819924+00:00 19994333.818000018597 29000000.009999990463 28000000.069000009447 3898176.888000010978 60314.291548689 2024-01-05T06:59:49.806703+00:00 19994333.811999980360 29000000.008999940008 27999999.980000019073 3898796.958999990951 60314.291560290 2024-01-05T06:59:50.809097+00:00 19994333.816999968141 29000000.037999991328 28000000.016000028700 3895879.082000017166 60314.291571892 2024-01-05T06:59:51.811496+00:00 19994333.811000108719 28999999.985000010580 27999999.943999890238 3894505.013000010978 60314.291583494 2024-01-05T06:59:52.813899+00:00 19994333.815999981016 28999999.986000061035 28000000.005000110716 3893859.020999907982 60314.291594915 2024-01-05T06:59:53.800679+00:00 19994333.815999981016 28999999.985999941826 28000000.042999979109 3898761.970000029076 60314.291606517 2024-01-05T06:59:54.803079+00:00 19994333.809000018984 29000000.026000019163 28000000.011999960989 3894059.006000041962 60314.291618119 2024-01-05T06:59:55.805471+00:00 19994333.819000009447 28999999.978999968618 27999999.955999970436 3898297.021000028122 60314.291629720 2024-01-05T06:59:56.807872+00:00 19994333.809999939054 29000000.016999959946 28000000.037999998778 3896976.941999911796 60314.291641322 2024-01-05T06:59:57.810273+00:00 19994333.817000031471 28999999.989000078291 28000000.014999989420 3894218.137000083923 60314.291652924 2024-01-05T06:59:58.812677+00:00 19994333.812000039965 29000000.004999998957 27999999.978999998420 3893817.963999987114 60314.291664526 2024-01-05T06:59:59.815071+00:00 19994333.816999908537 29000000.010999921709 27999999.938999999315 3897379.975999950897 60314.291676063 2024-01-05T07:00:00.811866+00:00 19994333.814000010490 28999999.973000049591 28000000.026000019163 3896107.925999999046 60314.291687665 2024-01-05T07:00:01.814268+00:00 19994333.814000010490 29000000.008000001311 28000000.028000000864 3897535.023000001907 60314.291699086 2024-01-05T07:00:02.801052+00:00 19994333.812000039965 29000000.000999998301 28000000.012999981642 3895564.966000080109 60314.291710688 2024-01-05T07:00:03.803447+00:00 19994333.817000031471 28999999.980000000447 28000000.006000008434 3893730.018999934196 60314.291722290 2024-01-05T07:00:04.805843+00:00 19994333.812999960035 29000000.035000000149 27999999.967000011355 3898002.060000061989 60314.291733892 2024-01-05T07:00:05.808238+00:00 19994333.814000010490 28999999.993999999017 27999999.946999970824 3893746.951999903191 60314.291745313 2024-01-05T07:00:06.795007+00:00 19994333.815999981016 29000000.002000000328 28000000.055000010878 3899771.025000094902 60314.291757095 2024-01-05T07:00:07.813035+00:00 19994333.812000039965 28999999.984999980778 28000000.036000009626 3898477.996999979019 60314.291768697 2024-01-05T07:00:08.815433+00:00 19994333.817999958992 28999999.988999988884 27999999.986999988556 3896530.021999955177 60314.291780118 2024-01-05T07:00:09.802202+00:00 19994333.810999989510 29000000.015000019222 27999999.929000020027 3898351.111999989022 60314.291791720 2024-01-05T07:00:10.804599+00:00 19994333.814999941736 28999999.990000009537 28000000.005999978632 3899396.902999997139 60314.291803322 2024-01-05T07:00:11.806992+00:00 19994333.815000060946 29000000.018999990076 28000000.042999979109 3898646.967000008095 60314.291814923 2024-01-05T07:00:12.809386+00:00 19994333.812000039965 28999999.985000010580 28000000.003000020981 3896502.009999989998 60314.291826450 2024-01-05T07:00:13.805277+00:00 19994333.815999981016 29000000.013999998569 27999999.943000018597 3897066.097000002861 60314.291838127 2024-01-05T07:00:14.814177+00:00 19994333.809999939054 29000000.004000011832 28000000.019999980927 3895251.938000082970 60314.291849473 2024-01-05T07:00:15.794451+00:00 19994333.818000078201 29000000.007999960333 28000000.008000019938 3893833.898999928962 60314.291861256 2024-01-05T07:00:16.812468+00:00 19994333.814000010490 29000000.000000000000 27999999.968999978155 3900099.031000018120 60314.291872933 2024-01-05T07:00:17.821371+00:00 19994333.817999958992 28999999.995000001043 28000000.003000020981 3903098.975999950897 60314.291884278 2024-01-05T07:00:18.801637+00:00 19994333.811999998987 28999999.998000029474 28000000.006999969482 3898111.018000007141 60314.291896061 2024-01-05T07:00:19.819646+00:00 19994333.811999998987 28999999.992000039667 28000000.073000069708 3896012.974000095855 60314.291907482 2024-01-05T07:00:20.806418+00:00 19994333.816000010818 29000000.013999938965 28000000.023999929428 3902794.055999993812 60314.291919084 2024-01-05T07:00:21.808827+00:00 19994333.812999989837 29000000.016000028700 27999999.986000061035 3893443.998999952804 60314.291930505 2024-01-05T07:00:22.795604+00:00 19994333.819000009447 28999999.977999929339 27999999.911999940872 3898905.942999999970 60314.291942287 2024-01-05T07:00:23.813624+00:00 19994333.809999991208 28999999.978000041097 28000000.000000000000 3900798.158999999985 60314.291953708 2024-01-05T07:00:24.800395+00:00 19994333.820000011474 29000000.014000058174 28000000.054000020027 3891166.978000000119 60314.291965310 2024-01-05T07:00:25.802786+00:00 19994333.808999989182 29000000.002999901772 27999999.983000040054 3895388.949000000954 60314.291977093 2024-01-05T07:00:26.820799+00:00 19994333.818000018597 28999999.994000080973 28000000.037999991328 3902655.987000000197 60314.291988513 2024-01-05T07:00:27.807572+00:00 19994333.812000010163 29000000.000999931246 27999999.987999919802 3899294.990999999922 60314.292000115 2024-01-05T07:00:28.809972+00:00 19994333.813999980688 29000000.016000028700 27999999.976000070572 3894617.020999997854 60314.292011537 2024-01-05T07:00:29.796746+00:00 19994333.815000001341 28999999.975999951363 28000000.028999920934 3903735.016000003088 60314.292023319 2024-01-05T07:00:30.814762+00:00 19994333.814000010490 29000000.006000038236 28000000.009000059217 3901216.885999996215 60314.292034740 2024-01-05T07:00:31.801537+00:00 19994333.815999981016 29000000.019000049680 27999999.952999949455 3897755.967000000179 60314.292046342 2024-01-05T07:00:32.803931+00:00 19994333.812000039965 28999999.993999961764 28000000.017000079155 3898387.082000001799 60314.292057944 2024-01-05T07:00:33.806328+00:00 19994333.816999968141 28999999.990000009537 28000000.041999939829 3895865.027999997139 60314.292069545 2024-01-05T07:00:34.808722+00:00 19994333.810999989510 28999999.985999941826 27999999.958000000566 3896349.050999999046 60314.292081147 2024-01-05T07:00:35.811124+00:00 19994333.817000031471 29000000.013000011444 27999999.982999999076 3898590.020000002813 60314.292092568 2024-01-05T07:00:36.797903+00:00 19994333.812999960035 28999999.994000080973 28000000.016999989748 3899011.994999996852 60314.292104351 2024-01-05T07:00:37.815920+00:00 19994333.814000010490 29000000.013999938965 28000000.028999999166 3895618.921000003815 60314.292115772 2024-01-05T07:00:38.802702+00:00 19994333.817000031471 28999999.981999989599 27999999.944000009447 3900002.041000001132 60314.292127374 2024-01-05T07:00:39.805098+00:00 19994333.809999998659 29000000.000000000000 28000000.085999999195 3900967.988999993075 60314.292138976 2024-01-05T07:00:40.807496+00:00 19994333.815999981016 29000000.030999999493 27999999.960999999195 3896613.991999999154 60314.292150578 2024-01-05T07:00:41.809894+00:00 19994333.811999980360 28999999.975999999791 27999999.957000020891 3898973.987000002991 60314.292161998 2024-01-05T07:00:42.796676+00:00 19994333.817000031471 28999999.967999991030 28000000.003999978304 3900011.056999995839 60314.292173601 2024-01-05T07:00:43.799084+00:00 19994333.815000001341 29000000.030000001192 28000000.014999989420 3902604.981000006199 60314.292185383 2024-01-05T07:00:44.817102+00:00 19994333.814999941736 29000000.006000008434 27999999.966000020504 3899992.901999995112 60314.292196804 2024-01-05T07:00:45.803879+00:00 19994333.813000079244 29000000.002000000328 27999999.974000040442 3898217.100000008941 60314.292208406 2024-01-05T07:00:46.806276+00:00 19994333.814000010490 28999999.984999980778 28000000.038999971002 3900482.009000002872 60314.292220008 2024-01-05T07:00:47.808673+00:00 19994333.819000009447 29000000.033999979496 28000000.032000008970 3898173.923999994993 60314.292231610 2024-01-05T07:00:48.811068+00:00 19994333.808999899775 28999999.984000030905 27999999.967999991030 3897657.080999999773 60314.292243030 2024-01-05T07:00:49.797839+00:00 19994333.819000009447 28999999.992999970913 28000000.026000019163 3897124.909999995958 60314.292254813 2024-01-05T07:00:50.815866+00:00 19994333.808000091463 28999999.992000039667 28000000.012999951839 3892043.010000004899 60314.292266234 2024-01-05T07:00:51.802639+00:00 19994333.819000009447 29000000.015999969095 28000000.028000000864 3895728.957999988925 60314.292277836 2024-01-05T07:00:52.805030+00:00 19994333.811999920756 28999999.996999979019 28000000.003000020981 3893815.032000004780 60314.292289438 2024-01-05T07:00:53.807425+00:00 19994333.815000060946 28999999.976000010967 27999999.963000059128 3896062.010000004899 60314.292301040 2024-01-05T07:00:54.809822+00:00 19994333.815999981016 29000000.022999998182 28000000.032999988645 3898836.013999999035 60314.292312642 2024-01-05T07:00:55.812218+00:00 19994333.810999989510 28999999.977000001818 28000000.003999948502 3899306.993000001181 60314.292324168 2024-01-05T07:00:56.808109+00:00 19994333.815999981016 29000000.013000011444 27999999.975999951363 3894649.979000002146 60314.292335845 2024-01-05T07:00:57.817015+00:00 19994333.814000010490 28999999.988000039011 28000000.031000021845 3894031.074000000954 60314.292347191 2024-01-05T07:00:58.797279+00:00 19994333.817999958992 29000000.036000009626 27999999.914000030607 3897911.979999988806 60314.292358973 2024-01-05T07:00:59.815296+00:00 19994333.810000058264 28999999.979999899864 28000000.031999949366 3897737.883000016212 60314.292370394 2024-01-05T07:01:00.802070+00:00 19994333.815999981016 28999999.980000019073 28000000.006000038236 3892657.166999996174 60314.292381996 2024-01-05T07:01:01.804467+00:00 19994333.815999981016 29000000.007000088692 27999999.973000049591 3895200.923999994993 60314.292393598 2024-01-05T07:01:02.806861+00:00 19994333.812999960035 28999999.998999949545 28000000.029999971390 3893171.016000003088 60314.292405200 2024-01-05T07:01:03.809260+00:00 19994333.814000010490 28999999.998000029474 28000000.018999930471 3895515.023000001907 60314.292416802 2024-01-05T07:01:04.811657+00:00 19994333.812000039965 28999999.983999971300 27999999.983000040054 3894013.944000006188 60314.292428222 2024-01-05T07:01:05.798435+00:00 19994333.819000009447 29000000.006999969482 28000000.028000000864 3894375.099999994040 60314.292440005 2024-01-05T07:01:06.816448+00:00 19994333.809000018984 29000000.030000090599 27999999.955000039190 3895665.953999996185 60314.292451426 2024-01-05T07:01:07.803223+00:00 19994333.817999958992 28999999.997999910265 28000000.019999980927 3889804.009999989998 60314.292463028 2024-01-05T07:01:08.805623+00:00 19994333.809000018984 28999999.996999979019 28000000.029000040144 3891776.034999995958 60314.292474449 2024-01-05T07:01:09.792396+00:00 19994333.820000048727 29000000.003000020981 27999999.939000010490 3894775.895999997854 60314.292486232 2024-01-05T07:01:10.810413+00:00 19994333.812999960035 28999999.981000069529 28000000.016999959946 3897737.035000026226 60314.292497833 2024-01-05T07:01:11.812808+00:00 19994333.815000060946 29000000.041000008583 27999999.975000020117 3893466.006999998819 60314.292509255 2024-01-05T07:01:12.799581+00:00 19994333.813999999315 28999999.968999978155 28000000.030999999493 3898437.037000000011 60314.292521037 2024-01-05T07:01:13.817594+00:00 19994333.813000001013 29000000.018999930471 28000000.022999998182 3892278.885999978054 60314.292532458 2024-01-05T07:01:14.804364+00:00 19994333.815000001341 28999999.997000098228 27999999.958000000566 3896990.050000011921 60314.292544059 2024-01-05T07:01:15.806751+00:00 19994333.815000001341 28999999.993999961764 28000000.046999990940 3893748.969000012148 60314.292555481 2024-01-05T07:01:16.793527+00:00 19994333.817000001669 29000000.028999999166 28000000.008999999613 3895085.080999969970 60314.292567263 2024-01-05T07:01:17.811545+00:00 19994333.809999998659 28999999.973000001162 28000000.000999990851 3893186.993000001181 60314.292578684 2024-01-05T07:01:18.798320+00:00 19994333.819000009447 29000000.019999999553 28000000.015999998897 3894441.949000000954 60314.292590286 2024-01-05T07:01:19.800718+00:00 19994333.809999998659 28999999.971999999136 27999999.946000009775 3897905.055000007153 60314.292602069 2024-01-05T07:01:20.818736+00:00 19994333.813999980688 29000000.013000011444 28000000.028000000864 3894564.900999993086 60314.292613490 2024-01-05T07:01:21.805514+00:00 19994333.819000009447 28999999.993999991566 27999999.971999999136 3893071.925000011921 60314.292625092 2024-01-05T07:01:22.807912+00:00 19994333.809999998659 28999999.986000001431 28000000.050999999046 3894063.140000015032 60314.292636693 2024-01-05T07:01:23.810306+00:00 19994333.814000010490 29000000.016999989748 27999999.911000009626 3896245.042999982834 60314.292648295 2024-01-05T07:01:24.812708+00:00 19994333.817000001669 28999999.983000010252 28000000.080999970436 3894103.969999998808 60314.292659716 2024-01-05T07:01:25.799486+00:00 19994333.815999981016 29000000.018999990076 27999999.962000008672 3895944.992000014056 60314.292671318 2024-01-05T07:01:26.801884+00:00 19994333.811999980360 29000000.002000030130 28000000.028000000864 3896362.968999981880 60314.292682920 2024-01-05T07:01:27.804274+00:00 19994333.815000001341 28999999.997999969870 27999999.930999990553 3898425.003000020981 60314.292694522 2024-01-05T07:01:28.806671+00:00 19994333.812000039965 29000000.014999989420 28000000.064000010490 3894289.098999977112 60314.292706124 2024-01-05T07:01:29.809065+00:00 19994333.815000001341 28999999.971000019461 27999999.987999979407 3899517.913000016939 60314.292717725 2024-01-05T07:01:30.811462+00:00 19994333.816999968141 29000000.008999999613 27999999.897000070661 3898984.870999991894 60314.292729327 2024-01-05T07:01:31.813854+00:00 19994333.811000049114 29000000.005999978632 28000000.082999940962 3897170.191999971867 60314.292740748 2024-01-05T07:01:32.800621+00:00 19994333.817999958992 29000000.007000029087 27999999.965000029653 3895786.937000035774 60314.292752350 2024-01-05T07:01:33.803022+00:00 19994333.812000039965 28999999.999999940395 28000000.005999919027 3897969.122999966145 60314.292763952 2024-01-05T07:01:34.805418+00:00 19994333.815999981016 29000000.006000038236 28000000.048000101000 3895728.924000024796 60314.292775554 2024-01-05T07:01:35.807819+00:00 19994333.810999989510 28999999.975000020117 27999999.971999999136 3893125.870999991894 60314.292787080 2024-01-05T07:01:36.803707+00:00 19994333.817000031471 29000000.006999969482 28000000.032999988645 3894967.120000004768 60314.292798757 2024-01-05T07:01:37.812619+00:00 19994333.814000010490 29000000.016999959946 28000000.013999938965 3893035.940999985207 60314.292810359 2024-01-05T07:01:38.815021+00:00 19994333.814000010490 28999999.988000039011 27999999.886000040919 3898634.048000038136 60314.292821886 2024-01-05T07:01:39.810912+00:00 19994333.812999960035 29000000.011999960989 28000000.065999981016 3895762.964999973774 60314.292833488 2024-01-05T07:01:40.813307+00:00 19994333.814000010490 29000000.003000020981 28000000.031999949366 3895500.926999986172 60314.292844908 2024-01-05T07:01:41.800082+00:00 19994333.814999941736 28999999.966000080109 28000000.004999998957 3890090.187000035774 60314.292856510 2024-01-05T07:01:42.802474+00:00 19994333.815000060946 29000000.015999909490 28000000.026000019163 3891848.828999996185 60314.292868112 2024-01-05T07:01:43.804868+00:00 19994333.814999941736 28999999.976000070572 27999999.953000068665 3894353.025999962818 60314.292879714 2024-01-05T07:01:44.807265+00:00 19994333.810000058264 29000000.044000029564 27999999.990000009537 3894402.010000050068 60314.292891135 2024-01-05T07:01:45.794044+00:00 19994333.819000009447 28999999.962999939919 27999999.990999940783 3899274.039999961853 60314.292902918 2024-01-05T07:01:46.812057+00:00 19994333.814000010490 29000000.014000058174 28000000.034999970347 3891723.949000000954 60314.292914519 2024-01-05T07:01:47.814452+00:00 19994333.812999960035 29000000.003999948502 28000000.015000101179 3894549.018000007141 60314.292925940 2024-01-05T07:01:48.801219+00:00 19994333.819000009447 29000000.021000031382 27999999.983999971300 3897618.019999980927 60314.292937723 2024-01-05T07:01:49.819241+00:00 19994333.809000018984 28999999.980000019073 27999999.977000001818 3896349.957000017166 60314.292949144 2024-01-05T07:01:50.806017+00:00 19994333.817000031471 29000000.013999938965 27999999.977999929339 3893801.891000031959 60314.292960745 2024-01-05T07:01:51.808414+00:00 19994333.811999920756 28999999.970999959856 28000000.048999998719 3901684.247999966145 60314.292972167 2024-01-05T07:01:52.795191+00:00 19994333.815999981016 29000000.039000030607 27999999.953000009060 3898207.886000037193 60314.292983949 2024-01-05T07:01:53.813211+00:00 19994333.810999989510 28999999.978000000119 28000000.010999988765 3900133.079999982845 60314.292995370 2024-01-05T07:01:54.799982+00:00 19994333.821000099182 28999999.989999998361 28000000.065000008792 3898151.922999978065 60314.293006972 2024-01-05T07:01:55.802379+00:00 19994333.811999920756 29000000.008000001311 27999999.959999978542 3896137.000999987125 60314.293018574 2024-01-05T07:01:56.804779+00:00 19994333.813000079244 28999999.994999989867 27999999.975000020117 3900550.994000018109 60314.293030175 2024-01-05T07:01:57.807174+00:00 19994333.814999941736 29000000.004999998957 28000000.024999979883 3899330.046000003815 60314.293041777 2024-01-05T07:01:58.809565+00:00 19994333.814000010490 28999999.992000009865 28000000.052999999374 3898487.060000001919 60314.293053199 2024-01-05T07:01:59.796346+00:00 19994333.815999981016 29000000.004000011832 27999999.923999991268 3897495.902999997139 60314.293064981 2024-01-05T07:02:00.814356+00:00 19994333.810000058264 29000000.000000000000 27999999.995000001043 3895663.037000000011 60314.293076402 2024-01-05T07:02:01.801131+00:00 19994333.817999958992 28999999.989999979734 28000000.032000008970 3893323.016000031959 60314.293088004 2024-01-05T07:02:02.803525+00:00 19994333.814000010490 29000000.009999990463 27999999.980000019073 3893163.105999947060 60314.293099605 2024-01-05T07:02:03.805924+00:00 19994333.814999941736 29000000.017000019550 27999999.998999949545 3898549.904000043869 60314.293111207 2024-01-05T07:02:04.808323+00:00 19994333.815000060946 28999999.991999980062 27999999.984000030905 3898720.004000008106 60314.293122629 2024-01-05T07:02:05.795105+00:00 19994333.809000000358 29000000.004000011832 27999999.977000001818 3896084.027999997139 60314.293134230 2024-01-05T07:02:06.797503+00:00 19994333.817999999970 28999999.986000001431 28000000.021000031382 3895378.986000000965 60314.293146013 2024-01-05T07:02:07.815524+00:00 19994333.813000001013 28999999.998000029474 27999999.984999950975 3894331.932999968994 60314.293157434 2024-01-05T07:02:08.802299+00:00 19994333.817000001669 29000000.012999951839 28000000.030000030994 3892191.843999981880 60314.293169036 2024-01-05T07:02:09.804701+00:00 19994333.812999989837 29000000.003000020981 28000000.078000009060 3899993.199000000954 60314.293180638 2024-01-05T07:02:10.807099+00:00 19994333.817999999970 28999999.998000029474 27999999.881999969482 3900690.947000027169 60314.293192239 2024-01-05T07:02:11.809493+00:00 19994333.811000000685 29000000.003999948502 28000000.065999981016 3897034.022000014782 60314.293203660 2024-01-05T07:02:12.796264+00:00 19994333.812999989837 29000000.004000071436 28000000.004000071436 3897561.956999958027 60314.293215443 2024-01-05T07:02:13.814287+00:00 19994333.818000018597 28999999.975999951363 27999999.978999968618 3892953.952000021935 60314.293226864 2024-01-05T07:02:14.801058+00:00 19994333.810999989510 29000000.006999969482 28000000.004999998957 3899099.143999993801 60314.293238466 2024-01-05T07:02:15.803457+00:00 19994333.817000001669 29000000.003000020981 27999999.983999971300 3898955.944000006188 60314.293250068 2024-01-05T07:02:16.805851+00:00 19994333.806999981403 29000000.009000059217 28000000.019000049680 3894190.022000014782 60314.293261670 2024-01-05T07:02:17.808246+00:00 19994333.821000009775 28999999.996999979019 27999999.967999938875 3896661.955999969970 60314.293273271 2024-01-05T07:02:18.810640+00:00 19994333.810000028461 29000000.019999980927 28000000.049000021070 3897791.925999999046 60314.293284798 2024-01-05T07:02:19.806533+00:00 19994333.815999981016 28999999.949000000954 27999999.986000061035 3892756.138999999035 60314.293296475 2024-01-05T07:02:20.815436+00:00 19994333.815000001341 29000000.034999970347 27999999.946999911219 3899285.976999998093 60314.293307821 2024-01-05T07:02:21.795711+00:00 19994333.815000001341 28999999.978999968618 28000000.004000071436 3893973.009000002872 60314.293319603 2024-01-05T07:02:22.813732+00:00 19994333.814000010490 29000000.007000088692 28000000.067999958992 3892642.962000011932 60314.293331024 2024-01-05T07:02:23.800502+00:00 19994333.811999980360 28999999.990999940783 28000000.001000050455 3895887.953000009060 60314.293342626 2024-01-05T07:02:24.802892+00:00 19994333.819000009447 29000000.006000038236 27999999.896000031382 3896152.014999986161 60314.293354228 2024-01-05T07:02:25.805286+00:00 19994333.810999989510 29000000.003999948502 28000000.063999891281 3896964.037000000011 60314.293365830 2024-01-05T07:02:26.807681+00:00 19994333.817000031471 29000000.003000020981 27999999.991000059992 3895011.947000027169 60314.293377432 2024-01-05T07:02:27.810077+00:00 19994333.810999989510 28999999.996999979019 28000000.016000028700 3899250.143999993801 60314.293388852 2024-01-05T07:02:28.796861+00:00 19994333.819000009447 28999999.995000001043 27999999.963999990374 3896479.863999962807 60314.293400635 2024-01-05T07:02:29.814876+00:00 19994333.809999998659 29000000.019000049680 27999999.978000000119 3894608.018000007141 60314.293412056 2024-01-05T07:02:30.801648+00:00 19994333.815000001341 28999999.982999999076 28000000.120000001043 3896506.916000009049 60314.293423658 2024-01-05T07:02:31.804038+00:00 19994333.815999928862 29000000.006999999285 27999999.949000000954 3896943.124000012875 60314.293435079 2024-01-05T07:02:32.790815+00:00 19994333.810000058264 28999999.984000001103 27999999.989999990910 3896560.987999976147 60314.293446861 2024-01-05T07:02:33.808832+00:00 19994333.820000048727 28999999.985000010580 27999999.987000018358 3888521.052000045776 60314.293458463 2024-01-05T07:02:34.811231+00:00 19994333.810999989510 29000000.023999989033 27999999.989999979734 3899869.880999981891 60314.293469884 2024-01-05T07:02:35.798006+00:00 19994333.814999941736 29000000.025000009686 27999999.994000021368 3899635.115999997128 60314.293481667 2024-01-05T07:02:36.816023+00:00 19994333.814000010490 28999999.991000000387 27999999.998999979347 3895757.949999988079 60314.293493088 2024-01-05T07:02:37.802800+00:00 19994333.815000060946 29000000.011000011116 28000000.022999998182 3898776.961000024807 60314.293504690 2024-01-05T07:02:38.805191+00:00 19994333.811999920756 28999999.980000019073 27999999.968999978155 3895934.066999971867 60314.293516111 2024-01-05T07:02:39.791967+00:00 19994333.817000031471 28999999.970999959856 28000000.050999999046 3892313.917999982834 60314.293527893 2024-01-05T07:02:40.809982+00:00 19994333.817000031471 29000000.027000010014 27999999.977000001818 3893977.065000057220 60314.293539315 2024-01-05T07:02:41.796760+00:00 19994333.810999989510 29000000.000999990851 28000000.021000031382 3895074.980000019073 60314.293550916 2024-01-05T07:02:42.799159+00:00 19994333.815999981016 28999999.997000038624 28000000.036000009626 3897118.996999979019 60314.293562699 2024-01-05T07:02:43.817177+00:00 19994333.810999989510 29000000.000000000000 27999999.879999998957 3897090.954999924172 60314.293574120 2024-01-05T07:02:44.803952+00:00 19994333.817999958992 28999999.997999969870 28000000.029999971390 3897160.065000057220 60314.293585721 2024-01-05T07:02:45.806345+00:00 19994333.810000058264 28999999.990000009537 28000000.028000000864 3898221.983999968041 60314.293597323 2024-01-05T07:02:46.808741+00:00 19994333.815999981016 29000000.025000039488 28000000.000000000000 3893749.996999979019 60314.293608925 2024-01-05T07:02:47.811146+00:00 19994333.815999981016 28999999.999999940395 27999999.970000028610 3895988.923000096809 60314.293620346 2024-01-05T07:02:48.797921+00:00 19994333.814000010490 28999999.990000009537 28000000.103000041097 3893107.092999935150 60314.293631948 2024-01-05T07:02:49.800319+00:00 19994333.815000060946 28999999.986999988556 27999999.932999968529 3897443.914000033867 60314.293643550 2024-01-05T07:02:50.802717+00:00 19994333.813999891281 29000000.001000050455 28000000.008000019938 3902067.041999936104 60314.293655152 2024-01-05T07:02:51.805108+00:00 19994333.813000079244 29000000.006000038236 28000000.013000011444 3893191.047000051010 60314.293666753 2024-01-05T07:02:52.807506+00:00 19994333.812999960035 29000000.005999919027 27999999.955999970436 3896320.996000051033 60314.293678355 2024-01-05T07:02:53.809904+00:00 19994333.817000031471 28999999.985000010580 28000000.083999991417 3885862.910999894142 60314.293689957 2024-01-05T07:02:54.812301+00:00 19994333.812000039965 28999999.975000020117 27999999.922999981791 3891783.063000082970 60314.293701378 2024-01-05T07:02:55.799070+00:00 19994333.814999941736 29000000.018999930471 28000000.055999990553 3891552.955999969970 60314.293712980 2024-01-05T07:02:56.801471+00:00 19994333.817000031471 29000000.004999998957 28000000.011000040919 3898030.026999949943 60314.293724582 2024-01-05T07:02:57.803865+00:00 19994333.814000010490 29000000.027000069618 28000000.000000000000 3891756.155000091065 60314.293736184 2024-01-05T07:02:58.806255+00:00 19994333.814000010490 28999999.970000028610 27999999.977000001818 3895273.838999987114 60314.293747710 2024-01-05T07:02:59.802150+00:00 19994333.811999998987 29000000.016999959946 27999999.949999928474 3892555.148999928962 60314.293759387 2024-01-05T07:03:00.811051+00:00 19994333.815000001341 29000000.003000020981 28000000.072000030428 3895419.922000051010 60314.293770989 2024-01-05T07:03:01.813445+00:00 19994333.811000000685 29000000.013000011444 27999999.955000039190 3894877.950999975204 60314.293782515 2024-01-05T07:03:02.809339+00:00 19994333.819000009447 28999999.974999900907 27999999.954999919981 3894668.970999956131 60314.293794117 2024-01-05T07:03:03.811737+00:00 19994333.812999989837 28999999.962000008672 28000000.037000060081 3891478.018000007141 60314.293805538 2024-01-05T07:03:04.798511+00:00 19994333.817000001669 29000000.068000078201 28000000.022999998182 3895158.064000010025 60314.293817140 2024-01-05T07:03:05.800902+00:00 19994333.809999991208 28999999.995000001043 27999999.975000020117 3896144.978000044823 60314.293828742 2024-01-05T07:03:06.803292+00:00 19994333.816000010818 28999999.992999911308 28000000.013999938965 3891786.009999989998 60314.293840344 2024-01-05T07:03:07.805689+00:00 19994333.817999988794 28999999.993999999017 28000000.017999999225 3895587.016999959946 60314.293851765 2024-01-05T07:03:08.792466+00:00 19994333.812000010163 28999999.973999999464 27999999.901999998838 3892570.996000051033 60314.293863547 2024-01-05T07:03:09.810482+00:00 19994333.819999989122 29000000.028000000864 28000000.084000010043 3893608.879999995232 60314.293875149 2024-01-05T07:03:10.812883+00:00 19994333.809000018984 28999999.993999991566 28000000.002999991179 3891416.034000039101 60314.293886570 2024-01-05T07:03:11.799661+00:00 19994333.815999981016 29000000.002000000328 27999999.967999991030 3896040.069000006188 60314.293898172 2024-01-05T07:03:12.802059+00:00 19994333.812000039965 28999999.990000009537 28000000.015000019222 3893131.043999909889 60314.293909774 2024-01-05T07:03:13.804456+00:00 19994333.813999950886 28999999.988999988884 27999999.954999979585 3894198.017000079155 60314.293921376 2024-01-05T07:03:14.806854+00:00 19994333.815000001341 29000000.032999988645 28000000.022000011057 3893083.902999997139 60314.293932796 2024-01-05T07:03:15.793636+00:00 19994333.813000019640 28999999.981000039726 27999999.983000010252 3895695.975999950897 60314.293944580 2024-01-05T07:03:16.811656+00:00 19994333.815999981016 28999999.987999979407 28000000.124000009149 3898697.101999998093 60314.293956000 2024-01-05T07:03:17.798432+00:00 19994333.813000019640 28999999.989000018686 27999999.942999958992 3894059.993000030983 60314.293967602 2024-01-05T07:03:18.800829+00:00 19994333.815000001341 29000000.025999959558 27999999.988000039011 3890903.958999990951 60314.293979385 2024-01-05T07:03:19.818844+00:00 19994333.814000010490 29000000.000999990851 28000000.041999999434 3894923.059000014793 60314.293990806 2024-01-05T07:03:20.805621+00:00 19994333.815999981016 29000000.018000010401 27999999.984999950975 3894162.924999951851 60314.294002408 2024-01-05T07:03:21.808020+00:00 19994333.811999980360 28999999.981999989599 27999999.943000018597 3894798.052000045776 60314.294013829 2024-01-05T07:03:22.794797+00:00 19994333.814000010490 29000000.002000030130 28000000.039000030607 3891841.950999975204 60314.294025611 2024-01-05T07:03:23.812823+00:00 19994333.815999981016 28999999.995999988168 27999999.947999950498 3896298.023000001907 60314.294037032 2024-01-05T07:03:24.799600+00:00 19994333.814000010490 28999999.987999979407 27999999.991000000387 3892059.937000035774 60314.294048634 2024-01-05T07:03:25.801997+00:00 19994333.815000060946 29000000.014000058174 28000000.071000039577 3888835.015999913216 60314.294060236 2024-01-05T07:03:26.804396+00:00 19994333.810999989510 28999999.988999959081 27999999.962000008672 3894999.047000051010 60314.294071838 2024-01-05T07:03:27.806795+00:00 19994333.819999929518 29000000.034000039101 28000000.000999931246 3892507.014000058174 60314.294083440 2024-01-05T07:03:28.809186+00:00 19994333.812000039965 28999999.985999941826 27999999.951000090688 3892814.905999898911 60314.294094861 2024-01-05T07:03:29.795967+00:00 19994333.815000060946 28999999.981999989599 28000000.094999909401 3894778.047000051010 60314.294106644 2024-01-05T07:03:30.813992+00:00 19994333.812999960035 29000000.011000040919 27999999.946000099182 3895660.009999989998 60314.294118064 2024-01-05T07:03:31.800771+00:00 19994333.817000031471 29000000.006999969482 27999999.980999950320 3897313.018000007141 60314.294129666 2024-01-05T07:03:32.803169+00:00 19994333.811999920756 28999999.993000030518 28000000.021000031382 3890388.925999999046 60314.294141268 2024-01-05T07:03:33.805564+00:00 19994333.814000010490 28999999.996999979019 28000000.026999950409 3891791.069000006188 60314.294152870 2024-01-05T07:03:34.807958+00:00 19994333.815999981016 28999999.988999959081 27999999.932999968529 3897218.970000029076 60314.294164291 2024-01-05T07:03:35.794731+00:00 19994333.812000039965 29000000.008000019938 28000000.046000000089 3895586.982999920845 60314.294175893 2024-01-05T07:03:36.797128+00:00 19994333.815999981016 28999999.994000080973 28000000.000000000000 3891953.967000008095 60314.294187675 2024-01-05T07:03:37.815153+00:00 19994333.810999989510 29000000.000999931246 28000000.004999998957 3896524.993000030983 60314.294199097 2024-01-05T07:03:38.801926+00:00 19994333.817000031471 29000000.019999980927 28000000.004999998957 3898502.011000037193 60314.294210698 2024-01-05T07:03:39.804321+00:00 19994333.812000039965 28999999.986000061035 28000000.031000021845 3893978.055999993812 60314.294222300 2024-01-05T07:03:40.806717+00:00 19994333.816999908537 29000000.003999948502 27999999.932000041008 3892359.977999926079 60314.294233901 2024-01-05T07:03:41.809107+00:00 19994333.815000060946 29000000.002000089735 28000000.031000021845 3896130.045000075828 60314.294245428 2024-01-05T07:03:42.804999+00:00 19994333.810999989510 28999999.981999989599 27999999.932999968529 3896146.972999929916 60314.294257105 2024-01-05T07:03:43.813899+00:00 19994333.817000031471 29000000.001999970526 28000000.078999999911 3894998.123000026215 60314.294268451 2024-01-05T07:03:44.794171+00:00 19994333.814999941736 29000000.019000001252 27999999.988000039011 3890146.939000010025 60314.294280234 2024-01-05T07:03:45.812194+00:00 19994333.814000010490 28999999.999000001699 28000000.054999951273 3893959.840000032913 60314.294291836 2024-01-05T07:03:46.814595+00:00 19994333.812000039965 29000000.030999999493 27999999.927000001073 3892821.220000029076 60314.294303257 2024-01-05T07:03:47.801371+00:00 19994333.817000031471 28999999.966000009328 28000000.069999989122 3889375.862999916077 60314.294314859 2024-01-05T07:03:48.803766+00:00 19994333.811999920756 28999999.995999988168 27999999.956000000238 3896868.996999979019 60314.294326460 2024-01-05T07:03:49.806159+00:00 19994333.815999981016 28999999.997999999672 28000000.010000009090 3897240.026000022888 60314.294338062 2024-01-05T07:03:50.808560+00:00 19994333.816000100225 29000000.015999998897 27999999.923000011593 3896380.955000042915 60314.294349483 2024-01-05T07:03:51.795334+00:00 19994333.810999989510 28999999.972999989986 28000000.104999989271 3896930.077999948990 60314.294361266 2024-01-05T07:03:52.813357+00:00 19994333.814999941736 29000000.032000008970 27999999.925999999046 3896083.004999995232 60314.294372687 2024-01-05T07:03:53.800132+00:00 19994333.813000001013 28999999.965000029653 28000000.032000008970 3898037.945999979973 60314.294384289 2024-01-05T07:03:54.802528+00:00 19994333.815999999642 29000000.018999990076 28000000.034000009298 3896026.053000092972 60314.294395890 2024-01-05T07:03:55.804922+00:00 19994333.811999991536 28999999.983999971300 27999999.943000018597 3895702.916999936104 60314.294407492 2024-01-05T07:03:56.807320+00:00 19994333.815999999642 28999999.995000001043 27999999.997999969870 3895144.058000088204 60314.294419094 2024-01-05T07:03:57.809724+00:00 19994333.814000010490 29000000.008999999613 28000000.088999990374 3896212.007999897003 60314.294430515 2024-01-05T07:03:58.796500+00:00 19994333.813999999315 29000000.008999999613 27999999.970000028610 3899154.011000037193 60314.294442298 2024-01-05T07:03:59.814523+00:00 19994333.817000001669 28999999.989000018686 27999999.945999979973 3896191.953999996185 60314.294453640 2024-01-05T07:04:00.794499+00:00 19994333.812999989837 28999999.973999980837 28000000.025000039488 3894592.103000044823 60314.294465423 2024-01-05T07:04:01.812520+00:00 19994333.819000009447 29000000.014999989420 28000000.018999990076 3895809.931999921799 60314.294476843 2024-01-05T07:04:02.799291+00:00 19994333.808999989182 29000000.021000031382 27999999.937999960035 3896019.966000080109 60314.294488445 2024-01-05T07:04:03.801689+00:00 19994333.817000001669 28999999.993999961764 28000000.018000010401 3894051.937999964226 60314.294499972 2024-01-05T07:04:04.797572+00:00 19994333.809999998659 29000000.004000071436 28000000.028000000864 3897063.156000018120 60314.294511649 2024-01-05T07:04:05.806473+00:00 19994333.816000010818 29000000.010999921709 28000000.070000048727 3890704.884999989998 60314.294523251 2024-01-05T07:04:06.808859+00:00 19994333.815000001341 28999999.990000009537 27999999.936999920756 3891323.083999990951 60314.294534777 2024-01-05T07:04:07.804740+00:00 19994333.814000010490 29000000.022999998182 27999999.986999988556 3897883.983999968041 60314.294546454 2024-01-05T07:04:08.813649+00:00 19994333.816999968141 28999999.986000061035 27999999.953000068665 3892894.948000072967 60314.294557800 2024-01-05T07:04:09.793921+00:00 19994333.810999989510 28999999.972999930382 28000000.070999979973 3893195.934000014793 60314.294569583 2024-01-05T07:04:10.811940+00:00 19994333.815000001341 29000000.001000050455 27999999.904999971390 3896589.174999951851 60314.294581003 2024-01-05T07:04:11.798720+00:00 19994333.815000060946 29000000.013999938965 28000000.114000078291 3891388.901999949943 60314.294592605 2024-01-05T07:04:12.801117+00:00 19994333.815000001341 29000000.004000071436 28000000.000999931246 3891428.948000072967 60314.294604207 2024-01-05T07:04:13.803517+00:00 19994333.811999980360 29000000.013999938965 27999999.971000079066 3896303.072999954224 60314.294615809 2024-01-05T07:04:14.805913+00:00 19994333.815000001341 28999999.994000080973 28000000.064999941736 3893796.039000033867 60314.294627411 2024-01-05T07:04:15.808315+00:00 19994333.815000001341 28999999.975000020117 27999999.955999970436 3892785.817999958992 60314.294638832 2024-01-05T07:04:16.795093+00:00 19994333.815999981016 29000000.022999998182 28000000.037000060081 3890590.207000017166 60314.294650615 2024-01-05T07:04:17.813117+00:00 19994333.814000010490 29000000.005999919027 27999999.903999920934 3890783.000000000000 60314.294662036 2024-01-05T07:04:18.799890+00:00 19994333.810999989510 29000000.001000050455 27999999.992000099272 3894607.930999993812 60314.294673637 2024-01-05T07:04:19.802283+00:00 19994333.817999958992 29000000.021000031382 28000000.028999920934 3893364.019000052940 60314.294685239 2024-01-05T07:04:20.804679+00:00 19994333.809000018984 28999999.977999929339 27999999.973000049591 3894380.963999987114 60314.294696841 2024-01-05T07:04:21.807078+00:00 19994333.819000009447 28999999.989999998361 28000000.055999990553 3894415.069000006188 60314.294708262 2024-01-05T07:04:22.793856+00:00 19994333.810999989510 29000000.004999998957 28000000.008999940008 3893702.954999924172 60314.294719864 2024-01-05T07:04:23.796256+00:00 19994333.816000100225 29000000.017000000924 27999999.937000039965 3897237.971000074875 60314.294731647 2024-01-05T07:04:24.814279+00:00 19994333.816999908537 28999999.971000019461 28000000.054999999702 3893721.000000000000 60314.294743068 2024-01-05T07:04:25.801054+00:00 19994333.815000060946 29000000.012999981642 27999999.989999990910 3889805.968999981880 60314.294754670 2024-01-05T07:04:26.803447+00:00 19994333.812999960035 29000000.015000019222 27999999.997000008821 3895241.003999948967 60314.294766271 2024-01-05T07:04:27.805839+00:00 19994333.815000060946 28999999.969999998808 27999999.942999988794 3893412.098000050057 60314.294777873 2024-01-05T07:04:28.808234+00:00 19994333.814999941736 29000000.000999990851 28000000.070999991149 3888544.911999940872 60314.294789294 2024-01-05T07:04:29.795009+00:00 19994333.812999960035 29000000.006000008434 27999999.962000008672 3890402.996000051033 60314.294800896 2024-01-05T07:04:30.797414+00:00 19994333.815000060946 28999999.999000009149 28000000.035000000149 3894652.052000045776 60314.294812498 2024-01-05T07:04:31.799817+00:00 19994333.810999989510 28999999.997999969870 27999999.965999990702 3895115.051999927033 60314.294824100 2024-01-05T07:04:32.802213+00:00 19994333.817000031471 29000000.009999990463 28000000.006000008434 3895734.011999965180 60314.294835702 2024-01-05T07:04:33.804613+00:00 19994333.812999960035 28999999.990000009537 28000000.015000019222 3896234.925999999046 60314.294847303 2024-01-05T07:04:34.807005+00:00 19994333.814000010490 28999999.999000009149 27999999.949999991804 3895420.957000017166 60314.294858905 2024-01-05T07:04:35.809404+00:00 19994333.817999958992 29000000.000999990851 27999999.981000009924 3896889.081000090111 60314.294870326 2024-01-05T07:04:36.796194+00:00 19994333.809000018984 28999999.991000000387 28000000.041999999434 3893527.028999925125 60314.294882109 2024-01-05T07:04:37.814217+00:00 19994333.818000078201 29000000.004999998957 28000000.041999999434 3894093.009999989998 60314.294893530 2024-01-05T07:04:38.800998+00:00 19994333.809999939054 28999999.985000070184 27999999.962000008672 3896056.097000002861 60314.294905132 2024-01-05T07:04:39.803398+00:00 19994333.815999981016 29000000.025999899954 28000000.037999991328 3892299.807000041008 60314.294916553 2024-01-05T07:04:40.790177+00:00 19994333.815000060946 28999999.965000029653 27999999.958000000566 3896012.069000006188 60314.294928336 2024-01-05T07:04:41.808202+00:00 19994333.814999941736 29000000.021000031382 27999999.994000021368 3892748.953999996185 60314.294939938 2024-01-05T07:04:42.810601+00:00 19994333.812999960035 28999999.991999980062 28000000.010999981314 3895971.041999936104 60314.294951358 2024-01-05T07:04:43.797372+00:00 19994333.816000100225 29000000.039999961853 28000000.013999938965 3890688.973000050057 60314.294963141 2024-01-05T07:04:44.815398+00:00 19994333.816999908537 28999999.967000011355 27999999.971000079066 3896999.962000011932 60314.294974562 2024-01-05T07:04:45.802174+00:00 19994333.813000079244 29000000.022999998182 28000000.001999970526 3895541.949000000954 60314.294986164 2024-01-05T07:04:46.804572+00:00 19994333.815999999642 29000000.006000038236 27999999.991000059992 3897099.064000010025 60314.294997691 2024-01-05T07:04:47.800465+00:00 19994333.809000000358 28999999.962000008672 28000000.031999949366 3889640.993999958038 60314.295009368 2024-01-05T07:04:48.809369+00:00 19994333.816999990493 29000000.000000000000 28000000.036000009626 3891194.999000072014 60314.295020713 2024-01-05T07:04:49.789640+00:00 19994333.809999998659 29000000.036000009626 27999999.973999980837 3890627.909999967087 60314.295032496 2024-01-05T07:04:50.807659+00:00 19994333.817999999970 28999999.969999909401 27999999.947000030428 3894351.814000010025 60314.295044173 2024-01-05T07:04:51.816563+00:00 19994333.813999999315 29000000.014000058174 28000000.036000009626 3894009.345999956131 60314.295055519 2024-01-05T07:04:52.796829+00:00 19994333.813999999315 29000000.019999980927 27999999.995999928564 3898067.016000031959 60314.295067301 2024-01-05T07:04:53.814845+00:00 19994333.816000010818 28999999.998999949545 28000000.007000088692 3895672.881000041962 60314.295078722 2024-01-05T07:04:54.801617+00:00 19994333.811999980360 28999999.965000029653 27999999.997999910265 3898976.005999923218 60314.295090324 2024-01-05T07:04:55.804008+00:00 19994333.818000018597 28999999.988000039011 28000000.039000030607 3896697.055999993812 60314.295101745 2024-01-05T07:04:56.790784+00:00 19994333.812999989837 29000000.046000000089 28000000.008000019938 3897257.932000041008 60314.295113528 2024-01-05T07:04:57.808805+00:00 19994333.814000010490 28999999.985999941826 27999999.958999991417 3897170.021999955177 60314.295124949 2024-01-05T07:04:58.795584+00:00 19994333.810999989510 28999999.993999999017 27999999.970999959856 3896880.976999999955 60314.295136550 2024-01-05T07:04:59.797980+00:00 19994333.818000018597 28999999.978999990970 28000000.006000038236 3897034.063999999780 60314.295148333 2024-01-05T07:05:00.815987+00:00 19994333.812999960035 29000000.030000001192 28000000.003000020981 3895854.994999999180 60314.295159754 2024-01-05T07:05:01.802760+00:00 19994333.811000049114 29000000.000000011176 28000000.036000009626 3892777.046000000089 60314.295171356 2024-01-05T07:05:02.805159+00:00 19994333.819999989122 28999999.977000001818 28000000.028999999166 3891669.942000002135 60314.295182777 2024-01-05T07:05:03.791941+00:00 19994333.810999989510 29000000.013999998569 27999999.964999999851 3892982.077000000048 60314.295194560 2024-01-05T07:05:04.809960+00:00 19994333.814000010490 28999999.974999990314 27999999.966000009328 3897099.850999999791 60314.295205981 2024-01-05T07:05:05.796733+00:00 19994333.815000001341 29000000.025999989361 28000000.075999990106 3892984.123999997973 60314.295217582 2024-01-05T07:05:06.799132+00:00 19994333.815000001341 29000000.005000028759 27999999.989000011235 3897007.847000002861 60314.295229184 2024-01-05T07:05:07.801531+00:00 19994333.815000001341 28999999.991999980062 27999999.962000008672 3893745.089000002015 60314.295240786 2024-01-05T07:05:08.803921+00:00 19994333.814000010490 29000000.017000019550 28000000.053999990225 3891853.034999995958 60314.295252388 2024-01-05T07:05:09.806319+00:00 19994333.815000001341 29000000.002999961376 28000000.009999990463 3892737.027000003029 60314.295263990 2024-01-05T07:05:10.808716+00:00 19994333.813999950886 28999999.998000029474 28000000.006000008434 3892359.908999993932 60314.295275591 2024-01-05T07:05:11.811114+00:00 19994333.816000040621 28999999.978999968618 27999999.909999970347 3895219.080999999773 60314.295287013 2024-01-05T07:05:12.797895+00:00 19994333.810999989510 29000000.017000019550 27999999.990000009537 3897353.050000004005 60314.295298615 2024-01-05T07:05:13.800292+00:00 19994333.819000009447 29000000.000000000000 28000000.041999999434 3897695.016999997199 60314.295310216 2024-01-05T07:05:14.802688+00:00 19994333.810999989510 28999999.981999989599 27999999.951000031084 3893513.943000004161 60314.295321818 2024-01-05T07:05:15.805085+00:00 19994333.817000031471 29000000.018000010401 28000000.015999969095 3892671.978000000119 60314.295333239 2024-01-05T07:05:16.791864+00:00 19994333.811999920756 29000000.003000020981 27999999.972999989986 3896522.949000000954 60314.295345022 2024-01-05T07:05:17.809879+00:00 19994333.814000010490 28999999.993999961764 28000000.096000019461 3893973.024000003934 60314.295356624 2024-01-05T07:05:18.812279+00:00 19994333.815999981016 29000000.001999970526 27999999.980000019073 3890675.005999996793 60314.295368045 2024-01-05T07:05:19.799065+00:00 19994333.811000108719 29000000.004000071436 28000000.000000000000 3890772.006999998819 60314.295379647 2024-01-05T07:05:20.801464+00:00 19994333.818999890238 28999999.995999928564 27999999.951999958605 3896006.986000000965 60314.295391249 2024-01-05T07:05:21.803860+00:00 19994333.810000058264 28999999.990000009537 28000000.055000010878 3900522.971999987960 60314.295402850 2024-01-05T07:05:22.806256+00:00 19994333.817000031471 28999999.993000030518 27999999.971999999136 3893925.113000005018 60314.295414271 2024-01-05T07:05:23.793030+00:00 19994333.810999989510 29000000.011999960989 28000000.022999998182 3894536.939999998081 60314.295426054 2024-01-05T07:05:24.811055+00:00 19994333.817000031471 29000000.008000019938 27999999.995000001043 3888657.895999997854 60314.295437475 2024-01-05T07:05:25.797831+00:00 19994333.814999941736 28999999.968000050634 27999999.988000039011 3898905.085000007879 60314.295449077 2024-01-05T07:05:26.800237+00:00 19994333.812000039965 29000000.031000021845 27999999.988999959081 3891327.907999991905 60314.295460679 2024-01-05T07:05:27.802642+00:00 19994333.816999908537 28999999.983999971300 27999999.953999999911 3892869.098000004888 60314.295472281 2024-01-05T07:05:28.805035+00:00 19994333.813000079244 28999999.995999928564 28000000.001000050455 3892853.993000001181 60314.295483883 2024-01-05T07:05:29.807429+00:00 19994333.814000010490 29000000.016000028700 28000000.029999971390 3901232.030000001192 60314.295495409 2024-01-05T07:05:30.803316+00:00 19994333.812999960035 28999999.981999989599 27999999.967000011355 3898047.070999994874 60314.295507086 2024-01-05T07:05:31.812213+00:00 19994333.815999981016 29000000.012000080198 27999999.985000010580 3893694.923999994993 60314.295518431 2024-01-05T07:05:32.792481+00:00 19994333.810999989510 28999999.990999940783 28000000.036000009626 3891675.937000005972 60314.295530214 2024-01-05T07:05:33.810496+00:00 19994333.817000031471 29000000.006000038236 28000000.032999988645 3896787.979000002146 60314.295541635 2024-01-05T07:05:34.797274+00:00 19994333.814000010490 28999999.995999928564 27999999.975999951363 3893616.060999989975 60314.295553237 2024-01-05T07:05:35.799662+00:00 19994333.817000031471 29000000.015999998897 28000000.016000028700 3897300.955999999773 60314.295564839 2024-01-05T07:05:36.802055+00:00 19994333.809999939054 28999999.981999989599 28000000.011000040919 3897308.099000006914 60314.295576440 2024-01-05T07:05:37.804452+00:00 19994333.812999960035 29000000.015999998897 27999999.958999991417 3900074.004999995232 60314.295588042 2024-01-05T07:05:38.806842+00:00 19994333.820000048727 29000000.004000011832 28000000.009999990463 3895866.011999994982 60314.295599463 2024-01-05T07:05:39.793619+00:00 19994333.810999989510 28999999.978999998420 28000000.062999960035 3894938.945000023115 60314.295611246 2024-01-05T07:05:40.811639+00:00 19994333.818999998271 29000000.019999980927 27999999.921000000089 3894178.062999994028 60314.295622667 2024-01-05T07:05:41.798419+00:00 19994333.807999998331 28999999.995000001043 28000000.098000001162 3893942.872000008821 60314.295634269 2024-01-05T07:05:42.800813+00:00 19994333.817999999970 29000000.006999999285 27999999.910000000149 3894777.055999993812 60314.295645870 2024-01-05T07:05:43.803209+00:00 19994333.811999991536 28999999.978999998420 28000000.026999998838 3895753.938999981154 60314.295657472 2024-01-05T07:05:44.805602+00:00 19994333.815999999642 29000000.005999978632 27999999.965999990702 3891330.047000021208 60314.295669074 2024-01-05T07:05:45.807997+00:00 19994333.815999999642 29000000.018000010401 28000000.100000020117 3895190.975999981165 60314.295680495 2024-01-05T07:05:46.794771+00:00 19994333.811000019312 28999999.989000018686 27999999.900999989361 3893989.017000020016 60314.295692278 2024-01-05T07:05:47.812796+00:00 19994333.817999988794 28999999.997999969870 28000000.067999988794 3897900.988000005018 60314.295703699 2024-01-05T07:05:48.799570+00:00 19994333.809999998659 29000000.003000020981 27999999.967999991030 3901846.053999990225 60314.295715300 2024-01-05T07:05:49.801964+00:00 19994333.817999988794 29000000.013000011444 28000000.008999999613 3896694.930999993812 60314.295726902 2024-01-05T07:05:50.804361+00:00 19994333.815000001341 28999999.969999969006 27999999.934999998659 3897536.978000015020 60314.295738504 2024-01-05T07:05:51.806763+00:00 19994333.812999989837 28999999.999000009149 28000000.086000028998 3897438.087999999989 60314.295749925 2024-01-05T07:05:52.793539+00:00 19994333.814000010490 29000000.002000030130 27999999.958000000566 3892978.955999999773 60314.295761527 2024-01-05T07:05:53.795942+00:00 19994333.815000001341 29000000.024999979883 27999999.977000001818 3890947.069999992847 60314.295773310 2024-01-05T07:05:54.813958+00:00 19994333.815000001341 28999999.996999979019 27999999.956999961287 3893310.988999993075 60314.295784730 2024-01-05T07:05:55.800734+00:00 19994333.810999989510 28999999.986999988556 28000000.083000000566 3899657.020999997854 60314.295796332 2024-01-05T07:05:56.803131+00:00 19994333.819999989122 29000000.009000059217 28000000.003000020981 3894123.777999997139 60314.295807934 2024-01-05T07:05:57.805526+00:00 19994333.811000049114 28999999.993999961764 28000000.010999981314 3891784.162000000011 60314.295819536 2024-01-05T07:05:58.807917+00:00 19994333.815999981016 29000000.000000000000 28000000.017000019550 3894383.023000001907 60314.295830957 2024-01-05T07:05:59.794693+00:00 19994333.811999980360 28999999.983000040054 27999999.878999948502 3893390.969000012148 60314.295842559 2024-01-05T07:06:00.797081+00:00 19994333.818000018597 29000000.024999979883 28000000.071000099182 3890540.041999996174 60314.295854161 2024-01-05T07:06:01.799477+00:00 19994333.810999989510 28999999.978999968618 28000000.072999950498 3887497.016999990214 60314.295865763 2024-01-05T07:06:02.801881+00:00 19994333.809000018984 29000000.021000031382 27999999.957999940962 3896701.878000020981 60314.295877364 2024-01-05T07:06:03.804273+00:00 19994333.818000018597 29000000.014000058174 27999999.944000009447 3894198.993000001181 60314.295888966 2024-01-05T07:06:04.806674+00:00 19994333.815999981016 28999999.975999951363 28000000.048000101000 3890508.149999976158 60314.295900568 2024-01-05T07:06:05.809068+00:00 19994333.815999981016 29000000.008999940008 27999999.941999908537 3888824.955999999773 60314.295911989 2024-01-05T07:06:06.795839+00:00 19994333.810999989510 28999999.999000068754 28000000.096000079066 3898941.886000006925 60314.295923772 2024-01-05T07:06:07.813870+00:00 19994333.817000031471 29000000.008999940008 27999999.866999980062 3895373.083999990951 60314.295935193 2024-01-05T07:06:08.800640+00:00 19994333.810999989510 28999999.977000001818 28000000.108999971300 3889668.958000003826 60314.295946795 2024-01-05T07:06:09.803030+00:00 19994333.814999941736 29000000.014000058174 27999999.950000051409 3892023.128000020981 60314.295958321 2024-01-05T07:06:10.798919+00:00 19994333.817000031471 28999999.975000020117 28000000.031999949366 3891198.935999989975 60314.295969998 2024-01-05T07:06:11.807821+00:00 19994333.815000060946 29000000.011999960989 28000000.006999969482 3889548.981000006199 60314.295981600 2024-01-05T07:06:12.810216+00:00 19994333.814999941736 28999999.986999999732 28000000.003000020981 3900041.055000007153 60314.295993126 2024-01-05T07:06:13.806106+00:00 19994333.808000091463 29000000.010999988765 27999999.939000010490 3893802.976999998093 60314.296004803 2024-01-05T07:06:14.815010+00:00 19994333.819999929518 29000000.021000001580 27999999.976000070572 3896409.000000000000 60314.296016149 2024-01-05T07:06:15.795281+00:00 19994333.812000039965 29000000.002000018954 28000000.144999980927 3893922.914999961853 60314.296027932 2024-01-05T07:06:16.813301+00:00 19994333.817000031471 29000000.012999981642 27999999.884999990463 3891556.121000051033 60314.296039353 2024-01-05T07:06:17.800075+00:00 19994333.811999920756 28999999.956000000238 28000000.016999959946 3895393.849999963772 60314.296050955 2024-01-05T07:06:18.802472+00:00 19994333.814000010490 29000000.006999999285 27999999.981999989599 3895089.157000004780 60314.296062375 2024-01-05T07:06:19.789242+00:00 19994333.815999981016 29000000.015999998897 28000000.030999999493 3892476.950999975204 60314.296074158 2024-01-05T07:06:20.807265+00:00 19994333.813000079244 28999999.993000000715 27999999.959000010043 3891415.013999999035 60314.296085760 2024-01-05T07:06:21.809668+00:00 19994333.816999908537 28999999.993000030518 28000000.017999991775 3891208.964000045788 60314.296097181 2024-01-05T07:06:22.796446+00:00 19994333.812000039965 29000000.015999969095 28000000.065999999642 3894898.064000010025 60314.296108964 2024-01-05T07:06:23.814461+00:00 19994333.817999958992 28999999.975000020117 27999999.940999999642 3894430.948999940883 60314.296120385 2024-01-05T07:06:24.801235+00:00 19994333.809000018984 29000000.026999950409 27999999.967999991030 3893661.004000008106 60314.296131986 2024-01-05T07:06:25.803629+00:00 19994333.819000009447 29000000.019000049680 28000000.089999999851 3891770.031000018120 60314.296143407 2024-01-05T07:06:26.790403+00:00 19994333.810000058264 28999999.964999970049 27999999.969000011683 3896227.935000001919 60314.296155190 2024-01-05T07:06:27.808418+00:00 19994333.817999958992 29000000.003000020981 27999999.975999981165 3889749.024999976158 60314.296166611 2024-01-05T07:06:28.795194+00:00 19994333.812999960035 28999999.977999988943 28000000.030000030994 3892735.973000050057 60314.296178213 2024-01-05T07:06:29.797593+00:00 19994333.814000010490 29000000.014999989420 27999999.986000001431 3892183.013999999035 60314.296189995 2024-01-05T07:06:30.815609+00:00 19994333.814000010490 29000000.018000010401 27999999.963999990374 3892935.024999976158 60314.296201416 2024-01-05T07:06:31.802382+00:00 19994333.815999981016 28999999.977000001818 28000000.055000010878 3895655.970000029076 60314.296213018 2024-01-05T07:06:32.804771+00:00 19994333.815999981016 29000000.019999980927 28000000.053999960423 3891430.025999962818 60314.296224439 2024-01-05T07:06:33.791547+00:00 19994333.812000039965 29000000.006000038236 27999999.984000030905 3900353.953999996185 60314.296236222 2024-01-05T07:06:34.809564+00:00 19994333.815000001341 28999999.967999938875 28000000.000999990851 3893738.995000004768 60314.296247643 2024-01-05T07:06:35.796339+00:00 19994333.811999998987 29000000.045000080019 27999999.938000019640 3895272.068000019062 60314.296259245 2024-01-05T07:06:36.798741+00:00 19994333.815000001341 28999999.978999968618 28000000.029999971390 3894552.851000010967 60314.296270846 2024-01-05T07:06:37.801138+00:00 19994333.815000001341 28999999.993999961764 27999999.972000058740 3889037.135999978054 60314.296282448 2024-01-05T07:06:38.803533+00:00 19994333.811000000685 29000000.007000088692 28000000.003999948502 3894841.931999980938 60314.296294050 2024-01-05T07:06:39.805932+00:00 19994333.820000011474 28999999.991999980062 28000000.003999948502 3895244.105000019073 60314.296305652 2024-01-05T07:06:40.808325+00:00 19994333.806999981403 28999999.985999941826 27999999.968000050634 3894465.058000028133 60314.296317254 2024-01-05T07:06:41.810721+00:00 19994333.820000018924 29000000.009999990463 28000000.078999999911 3891933.895999968052 60314.296328675 2024-01-05T07:06:42.797505+00:00 19994333.809999998659 29000000.012000080198 27999999.965999960899 3894276.962999999989 60314.296340276 2024-01-05T07:06:43.799899+00:00 19994333.817999988794 28999999.986999988556 27999999.986000061035 3895599.910000026226 60314.296351878 2024-01-05T07:06:44.802295+00:00 19994333.814000010490 29000000.020999908447 27999999.925999999046 3892890.033999979030 60314.296363480 2024-01-05T07:06:45.804692+00:00 19994333.813999980688 28999999.977000001818 28000000.059000018984 3894249.148000001907 60314.296374901 2024-01-05T07:06:46.791457+00:00 19994333.812999989837 29000000.012000080198 27999999.970000028610 3898625.888000010978 60314.296386684 2024-01-05T07:06:47.809472+00:00 19994333.817000031471 28999999.995999928564 28000000.028999920934 3888678.056999980938 60314.296398286 2024-01-05T07:06:48.811867+00:00 19994333.812999960035 29000000.014000058174 28000000.062000039965 3894806.031000018120 60314.296409707 2024-01-05T07:06:49.798639+00:00 19994333.812000039965 28999999.986000001431 27999999.996999979019 3898305.942999958992 60314.296421308 2024-01-05T07:06:50.801042+00:00 19994333.817999958992 28999999.997000001371 27999999.940000060946 3894318.064000010025 60314.296432910 2024-01-05T07:06:51.803440+00:00 19994333.809000018984 29000000.021999999881 28000000.010999921709 3894405.878000020981 60314.296444512 2024-01-05T07:06:52.805832+00:00 19994333.819999989122 28999999.978999990970 27999999.978000041097 3892641.019999980927 60314.296456038 2024-01-05T07:06:53.801718+00:00 19994333.814000010490 29000000.013000011444 28000000.006000038236 3898580.096000016201 60314.296467715 2024-01-05T07:06:54.810619+00:00 19994333.813000019640 28999999.985000010580 28000000.010999921709 3897375.915000020992 60314.296479061 2024-01-05T07:06:55.790888+00:00 19994333.816999968141 29000000.013999998569 28000000.050999999046 3895506.085999966133 60314.296490844 2024-01-05T07:06:56.808910+00:00 19994333.810999989510 29000000.028000000864 28000000.029999971390 3898780.916000009049 60314.296502265 2024-01-05T07:06:57.795681+00:00 19994333.817000031471 28999999.962000008672 27999999.986000001431 3895398.013000010978 60314.296513867 2024-01-05T07:06:58.798082+00:00 19994333.810999989510 29000000.028000000864 27999999.978000000119 3893289.937999964226 60314.296525469 2024-01-05T07:06:59.800485+00:00 19994333.815000001341 28999999.969999969006 27999999.926000010222 3897854.094000041019 60314.296537070 2024-01-05T07:07:00.802869+00:00 19994333.815000060946 29000000.021000031382 28000000.043999999762 3892813.041999996174 60314.296548672 2024-01-05T07:07:01.805269+00:00 19994333.813999891281 28999999.977000001818 28000000.013999979943 3894753.070999979973 60314.296560093 2024-01-05T07:07:02.792046+00:00 19994333.813000079244 29000000.013000011444 27999999.997000008821 3894537.824999988079 60314.296571876 2024-01-05T07:07:03.810067+00:00 19994333.814999941736 29000000.004999998957 28000000.015000019222 3897654.002000033855 60314.296583297 2024-01-05T07:07:04.796845+00:00 19994333.815000060946 29000000.001999970526 27999999.932999998331 3891855.189999998081 60314.296594899 2024-01-05T07:07:05.799243+00:00 19994333.814000010490 28999999.979000028223 28000000.067000001669 3894538.895999968052 60314.296606320 2024-01-05T07:07:06.786021+00:00 19994333.816999908537 29000000.032999929041 27999999.964999999851 3899360.055999993812 60314.296618102 2024-01-05T07:07:07.804042+00:00 19994333.810000058264 28999999.951000090688 27999999.997999969870 3893338.896000028122 60314.296629704 2024-01-05T07:07:08.806441+00:00 19994333.817999958992 29000000.022999998182 28000000.078999999911 3894344.995000004768 60314.296641125 2024-01-05T07:07:09.793215+00:00 19994333.813000079244 29000000.014999989420 27999999.870999988168 3891037.046999990940 60314.296652908 2024-01-05T07:07:10.811241+00:00 19994333.810999989510 28999999.975999951363 28000000.093000050634 3893521.986999989022 60314.296664329 2024-01-05T07:07:11.798019+00:00 19994333.816999908537 29000000.019999980927 27999999.922999981791 3892202.935999989975 60314.296675931 2024-01-05T07:07:12.800413+00:00 19994333.812000039965 28999999.967000011355 28000000.042999979109 3892317.002000033855 60314.296687532 2024-01-05T07:07:13.802806+00:00 19994333.817000031471 29000000.022000070661 27999999.944999989122 3894678.105000019073 60314.296699134 2024-01-05T07:07:14.805202+00:00 19994333.812999960035 28999999.991999980062 28000000.022000011057 3894104.940999985207 60314.296710555 2024-01-05T07:07:15.791981+00:00 19994333.815000060946 28999999.995000001043 27999999.977000001818 3894197.967999935150 60314.296722157 2024-01-05T07:07:16.794374+00:00 19994333.811999920756 29000000.000000000000 28000000.136999960989 3895285.024000049103 60314.296733940 2024-01-05T07:07:17.812398+00:00 19994333.818000078201 29000000.009999990463 27999999.879999998957 3891401.027999997139 60314.296745361 2024-01-05T07:07:18.799172+00:00 19994333.810999989510 29000000.016999959946 28000000.057000041008 3890755.906000018120 60314.296756963 2024-01-05T07:07:19.801575+00:00 19994333.817999958992 28999999.985000010580 27999999.947000030428 3893045.006999969017 60314.296768565 2024-01-05T07:07:20.803969+00:00 19994333.812000039965 29000000.026000019163 28000000.046999931335 3888968.091000080109 60314.296780166 2024-01-05T07:07:21.806369+00:00 19994333.814999941736 28999999.990000009537 27999999.947000030428 3894857.082999945153 60314.296791587 2024-01-05T07:07:22.793145+00:00 19994333.815000060946 28999999.997999910265 28000000.042999979109 3895568.840000032913 60314.296803189 2024-01-05T07:07:23.795541+00:00 19994333.812999960035 28999999.989000078291 28000000.000000000000 3895035.947999954224 60314.296814791 2024-01-05T07:07:24.797938+00:00 19994333.817000031471 28999999.996999979019 27999999.978000041097 3893713.085999966133 60314.296826393 2024-01-05T07:07:25.800337+00:00 19994333.809999939054 29000000.011999960989 27999999.990999940783 3896916.968000053894 60314.296837995 2024-01-05T07:07:26.802736+00:00 19994333.818000078201 28999999.991999998689 28000000.030000090599 3898042.064999938011 60314.296849596 2024-01-05T07:07:27.805136+00:00 19994333.813999999315 29000000.000000000000 28000000.026999950409 3897128.007000089157 60314.296861198 2024-01-05T07:07:28.807535+00:00 19994333.813999999315 29000000.026999998838 28000000.024999979883 3891542.899999976158 60314.296872620 2024-01-05T07:07:29.794304+00:00 19994333.811999998987 28999999.958000000566 27999999.956000089645 3896618.067999958992 60314.296884221 2024-01-05T07:07:30.796703+00:00 19994333.813999999315 29000000.011999990791 27999999.949000000954 3891552.920000075828 60314.296895823 2024-01-05T07:07:31.799113+00:00 19994333.817999999970 28999999.971999999136 28000000.080999970436 3889721.126999973785 60314.296907425 2024-01-05T07:07:32.801513+00:00 19994333.813999999315 29000000.025999989361 27999999.990000009537 3888590.873000026215 60314.296918951 2024-01-05T07:07:33.797404+00:00 19994333.815999999642 28999999.983000010252 28000000.031000021845 3894648.051999927033 60314.296930629 2024-01-05T07:07:34.806310+00:00 19994333.812000010163 29000000.045000020415 27999999.906999949366 3893127.014999986161 60314.296942230 2024-01-05T07:07:35.808706+00:00 19994333.817999988794 28999999.961999949068 27999999.968999978155 3895856.059000014793 60314.296953757 2024-01-05T07:07:36.804596+00:00 19994333.807999998331 29000000.001000050455 28000000.081000000238 3895316.968999981880 60314.296965359 2024-01-05T07:07:37.806994+00:00 19994333.815000001341 29000000.009999990463 27999999.958000000566 3897009.063000082970 60314.296976780 2024-01-05T07:07:38.793771+00:00 19994333.821000009775 28999999.977999988943 28000000.043999999762 3892828.853999971878 60314.296988382 2024-01-05T07:07:39.796168+00:00 19994333.805999990553 29000000.013999998569 28000000.024000000209 3892652.978000044823 60314.296999983 2024-01-05T07:07:40.798576+00:00 19994333.817000031471 29000000.033999979496 27999999.949999991804 3891119.075999975204 60314.297011585 2024-01-05T07:07:41.800972+00:00 19994333.812999960035 28999999.962999999523 27999999.982000019401 3888570.990000010002 60314.297023006 2024-01-05T07:07:42.787745+00:00 19994333.819000009447 29000000.013000011444 28000000.014999989420 3898144.981999992859 60314.297034789 2024-01-05T07:07:43.805762+00:00 19994333.812000039965 29000000.032000061125 28000000.038000021130 3890994.033999919891 60314.297046390 2024-01-05T07:07:44.808152+00:00 19994333.815999981016 28999999.993999961764 28000000.025000009686 3893323.971000074875 60314.297057812 2024-01-05T07:07:45.794933+00:00 19994333.810999989510 28999999.977000001818 27999999.996999979019 3893244.018999934196 60314.297069594 2024-01-05T07:07:46.812957+00:00 19994333.816999968141 28999999.998999949545 27999999.874000009149 3896464.047000051010 60314.297081016 2024-01-05T07:07:47.799734+00:00 19994333.814000010490 28999999.997000098228 28000000.065999981016 3894873.916000009049 60314.297092617 2024-01-05T07:07:48.802134+00:00 19994333.812000039965 28999999.991999980062 27999999.957000020891 3898414.095000029076 60314.297104038 2024-01-05T07:07:49.788914+00:00 19994333.817999958992 29000000.020999908447 28000000.046999990940 3898223.016999959946 60314.297115821 2024-01-05T07:07:50.806933+00:00 19994333.809000018984 28999999.971999999136 28000000.041000008583 3899114.881999969017 60314.297127242 2024-01-05T07:07:51.793713+00:00 19994333.817000031471 28999999.994000080973 27999999.946999970824 3892553.093999981880 60314.297138844 2024-01-05T07:07:52.796112+00:00 19994333.812999960035 29000000.000000000000 28000000.018000010401 3893493.018000007141 60314.297150627 2024-01-05T07:07:53.814135+00:00 19994333.814000010490 29000000.019999980927 28000000.018000010401 3892523.971000074875 60314.297162048 2024-01-05T07:07:54.800910+00:00 19994333.815999981016 29000000.018999930471 27999999.958999991417 3894433.977999926079 60314.297173650 2024-01-05T07:07:55.803307+00:00 19994333.815000060946 28999999.970000028610 28000000.004000071436 3895381.975000023842 60314.297185070 2024-01-05T07:07:56.790085+00:00 19994333.814000010490 29000000.009000059217 27999999.977000001818 3893747.118999958038 60314.297196853 2024-01-05T07:07:57.808098+00:00 19994333.814999941736 29000000.005999919027 27999999.986999988556 3895134.962000011932 60314.297208274 2024-01-05T07:07:58.794877+00:00 19994333.815999981016 28999999.986999988556 27999999.986999988556 3891896.986000061035 60314.297219876 2024-01-05T07:07:59.797275+00:00 19994333.810000058264 29000000.025000099093 28000000.041999939829 3892766.057999968994 60314.297231362 2024-01-05T07:08:00.789649+00:00 19994333.819000009447 28999999.992999911308 28000000.012000080198 3890333.889999986161 60314.297243144 2024-01-05T07:08:01.807665+00:00 19994333.807999968529 29000000.003000020981 27999999.992999911308 3894027.078000069130 60314.297254746 2024-01-05T07:08:02.810058+00:00 19994333.819000009447 28999999.985000010580 27999999.995000001043 3896054.908999919891 60314.297266167 2024-01-05T07:08:03.796847+00:00 19994333.815999981016 29000000.021999999881 28000000.014999989420 3896559.994000076782 60314.297277769 2024-01-05T07:08:04.799255+00:00 19994333.812000039965 28999999.995999988168 28000000.012000080198 3890071.041000009049 60314.297289371 2024-01-05T07:08:05.801649+00:00 19994333.816999908537 28999999.980000000447 28000000.054000020027 3895829.937999964226 60314.297300973 2024-01-05T07:08:06.804045+00:00 19994333.810999989510 29000000.007000010461 27999999.909999970347 3891938.060999989975 60314.297312394 2024-01-05T07:08:07.790821+00:00 19994333.816000100225 28999999.984999980778 28000000.077999949455 3896252.042999982834 60314.297324176 2024-01-05T07:08:08.808837+00:00 19994333.811999920756 29000000.027000010014 27999999.935999989510 3891333.952000021935 60314.297335597 2024-01-05T07:08:09.795612+00:00 19994333.817000031471 28999999.993000000715 28000000.027000069618 3891144.013999938965 60314.297347199 2024-01-05T07:08:10.798016+00:00 19994333.812999960035 28999999.986999988556 27999999.944999929518 3895144.050999999046 60314.297358801 2024-01-05T07:08:11.800413+00:00 19994333.815999981016 29000000.000000029802 28000000.040000081062 3894892.879999995232 60314.297370403 2024-01-05T07:08:12.802812+00:00 19994333.812000039965 28999999.991999980062 28000000.069000009447 3892622.027999997139 60314.297382005 2024-01-05T07:08:13.805208+00:00 19994333.815000060946 29000000.009999990463 27999999.863999959081 3891853.017000079155 60314.297393425 2024-01-05T07:08:14.791975+00:00 19994333.815999981016 29000000.000999990851 28000000.103000000119 3891427.018999934196 60314.297405208 2024-01-05T07:08:15.809995+00:00 19994333.809999939054 29000000.014999989420 27999999.949000000954 3897368.047000051010 60314.297416629 2024-01-05T07:08:16.796768+00:00 19994333.820000048727 29000000.001000050455 28000000.018000010401 3892876.962999939919 60314.297428231 2024-01-05T07:08:17.799168+00:00 19994333.809999939054 28999999.984999950975 27999999.964000001550 3894641.155000091065 60314.297439758 2024-01-05T07:08:18.795062+00:00 19994333.818000078201 28999999.997000038624 28000000.115999981761 3896094.895999907982 60314.297451435 2024-01-05T07:08:19.803969+00:00 19994333.811999920756 29000000.027000010014 27999999.876000020653 3894912.944000006188 60314.297463037 2024-01-05T07:08:20.806360+00:00 19994333.814000010490 28999999.986999928951 28000000.005999978632 3896773.963000059128 60314.297474563 2024-01-05T07:08:21.802249+00:00 19994333.817000001669 28999999.989000078291 28000000.015000019222 3890535.031999946106 60314.297486240 2024-01-05T07:08:22.811150+00:00 19994333.813999999315 29000000.016999959946 27999999.997000008821 3893638.032000064850 60314.297497586 2024-01-05T07:08:23.791414+00:00 19994333.815000008792 29000000.004999998957 28000000.031999979168 3893796.902999997139 60314.297509369 2024-01-05T07:08:24.809432+00:00 19994333.812999989837 28999999.973000049591 27999999.980000019073 3896663.018000007141 60314.297520789 2024-01-05T07:08:25.796214+00:00 19994333.815999999642 29000000.023999929428 27999999.989000018686 3896416.064000010025 60314.297532391 2024-01-05T07:08:26.798619+00:00 19994333.809000000358 28999999.968999978155 28000000.044999960810 3896578.997999907006 60314.297543813 2024-01-05T07:08:27.785390+00:00 19994333.819000009447 28999999.992000099272 27999999.921000000089 3899226.991000055801 60314.297555595 2024-01-05T07:08:28.803409+00:00 19994333.808999989182 29000000.000999931246 27999999.988000039011 3894859.032999991905 60314.297567197 2024-01-05T07:08:29.805806+00:00 19994333.820000018924 29000000.024000048637 28000000.054999951273 3895547.914000033867 60314.297578618 2024-01-05T07:08:30.792582+00:00 19994333.812999989837 29000000.015999909490 28000000.062000039965 3898691.055999993812 60314.297590401 2024-01-05T07:08:31.810607+00:00 19994333.814000010490 28999999.980000019073 27999999.954999979585 3897148.861999989022 60314.297601822 2024-01-05T07:08:32.797392+00:00 19994333.816999968141 29000000.037999991328 27999999.981999989599 3895510.182999968994 60314.297613423 2024-01-05T07:08:33.799795+00:00 19994333.811000019312 28999999.980000019073 28000000.006999969482 3899177.636999965180 60314.297625025 2024-01-05T07:08:34.802184+00:00 19994333.816000010818 28999999.990000009537 27999999.988000039011 3896685.280000091065 60314.297636627 2024-01-05T07:08:35.804581+00:00 19994333.811999980360 29000000.014999989420 28000000.029999971390 3889261.015999913216 60314.297648048 2024-01-05T07:08:36.791356+00:00 19994333.815999981016 28999999.991999980062 28000000.029000040144 3892852.990000010002 60314.297659650 2024-01-05T07:08:37.793760+00:00 19994333.813000019640 28999999.969000101089 27999999.996000051498 3895866.958000063896 60314.297671433 2024-01-05T07:08:38.811782+00:00 19994333.815999981016 29000000.020999908447 27999999.906999949366 3896374.110000013839 60314.297682854 2024-01-05T07:08:39.798562+00:00 19994333.810999989510 28999999.973000049591 28000000.049000021070 3895297.942999958992 60314.297694456 2024-01-05T07:08:40.800959+00:00 19994333.815000001341 29000000.011999998242 28000000.014999989420 3891793.083000063896 60314.297706057 2024-01-05T07:08:41.803352+00:00 19994333.818000018597 29000000.024999991059 27999999.963999990374 3893298.018999934196 60314.297717659 2024-01-05T07:08:42.805747+00:00 19994333.810999989510 28999999.995000001043 28000000.019000049680 3892453.949000000954 60314.297729080 2024-01-05T07:08:43.792520+00:00 19994333.816000040621 28999999.986000020057 28000000.028999920934 3891661.024999976158 60314.297740682 2024-01-05T07:08:44.794913+00:00 19994333.813999950886 28999999.986999988556 28000000.001999970526 3890752.965000032913 60314.297752284 2024-01-05T07:08:45.797309+00:00 19994333.818000018597 29000000.037999991328 28000000.022000070661 3891942.004999995232 60314.297763885 2024-01-05T07:08:46.799706+00:00 19994333.808000031859 28999999.978999998420 27999999.967000011355 3896920.878000020981 60314.297775487 2024-01-05T07:08:47.802102+00:00 19994333.816999968141 28999999.981000009924 28000000.065999981016 3893034.138999938965 60314.297787089 2024-01-05T07:08:48.804498+00:00 19994333.817000031471 29000000.006999999285 27999999.944000009447 3891740.972000002861 60314.297798691 2024-01-05T07:08:49.806895+00:00 19994333.811999920756 29000000.012000020593 27999999.911000009626 3892293.014000058174 60314.297810112 2024-01-05T07:08:50.793664+00:00 19994333.818000078201 28999999.996999979019 28000000.089999910444 3894672.978999971878 60314.297821714 2024-01-05T07:08:51.796062+00:00 19994333.807999968529 29000000.000999990851 28000000.014000058174 3894458.080000042915 60314.297833316 2024-01-05T07:08:52.798463+00:00 19994333.817000031471 29000000.005999978632 27999999.940000001341 3891534.817999958992 60314.297844918 2024-01-05T07:08:53.800865+00:00 19994333.811999920756 28999999.986000001431 28000000.032999999821 3893049.157999991905 60314.297856338 2024-01-05T07:08:54.787634+00:00 19994333.817000031471 29000000.027000010014 27999999.978000000119 3898189.981000065804 60314.297868121 2024-01-05T07:08:55.805657+00:00 19994333.813000079244 28999999.995000001043 27999999.988999988884 3891947.930999993812 60314.297879723 2024-01-05T07:08:56.808050+00:00 19994333.815999981016 29000000.003000020981 28000000.015000000596 3895033.003999948967 60314.297891144 2024-01-05T07:08:57.794819+00:00 19994333.812999960035 28999999.982999980450 27999999.973000019789 3890829.001999973785 60314.297902926 2024-01-05T07:08:58.812846+00:00 19994333.814999941736 29000000.008000019938 28000000.009999990463 3893291.953000069130 60314.297914348 2024-01-05T07:08:59.799621+00:00 19994333.818000078201 29000000.001000050455 28000000.065999981016 3896022.097000002861 60314.297925949 2024-01-05T07:09:00.802013+00:00 19994333.807999968529 28999999.983999971300 27999999.966000020504 3895088.008000016212 60314.297937476 2024-01-05T07:09:01.797898+00:00 19994333.817999958992 29000000.003999948502 27999999.923999991268 3891343.879999995232 60314.297949153 2024-01-05T07:09:02.806808+00:00 19994333.810000058264 29000000.000000000000 28000000.051999989897 3894048.112999916077 60314.297960498 2024-01-05T07:09:03.787084+00:00 19994333.819000009447 28999999.989000078291 27999999.993000030518 3895104.960000038147 60314.297972281 2024-01-05T07:09:04.805096+00:00 19994333.812999960035 29000000.026999950409 28000000.050999999046 3898750.008000016212 60314.297983958 2024-01-05T07:09:05.813999+00:00 19994333.814000010490 28999999.973000049591 27999999.969999969006 3892521.988000034820 60314.297995304 2024-01-05T07:09:06.794271+00:00 19994333.814000010490 29000000.018000010401 27999999.963999990374 3896599.094999908935 60314.298007087 2024-01-05T07:09:07.812289+00:00 19994333.812999960035 28999999.973999980837 28000000.039000030607 3891685.874000072014 60314.298018508 2024-01-05T07:09:08.799066+00:00 19994333.815999981016 29000000.022999998182 28000000.034999970347 3897294.102999926079 60314.298030110 2024-01-05T07:09:09.801460+00:00 19994333.811000108719 29000000.005999919027 28000000.017000019550 3895482.937000035774 60314.298041530 2024-01-05T07:09:10.788234+00:00 19994333.818999890238 28999999.985000010580 27999999.944000009447 3894761.963999987114 60314.298053313 2024-01-05T07:09:11.806251+00:00 19994333.812000039965 29000000.022000070661 28000000.064000010490 3897594.090999960899 60314.298064734 2024-01-05T07:09:12.793022+00:00 19994333.817999958992 28999999.990000009537 27999999.960999969393 3894889.895000100136 60314.298076336 2024-01-05T07:09:13.795422+00:00 19994333.811000108719 28999999.973999980837 27999999.963000059128 3894487.023999928962 60314.298088118 2024-01-05T07:09:14.813443+00:00 19994333.814999941736 29000000.031000021845 28000000.000000000000 3894647.986999989022 60314.298099540 2024-01-05T07:09:15.800217+00:00 19994333.815999999642 29000000.004999998957 28000000.019999980927 3894809.985000013839 60314.298111141 2024-01-05T07:09:16.802603+00:00 19994333.815000001341 28999999.978999968618 27999999.960000038147 3895075.162000060081 60314.298122562 2024-01-05T07:09:17.789380+00:00 19994333.812000010163 29000000.026000000536 27999999.998999949545 3891233.832999945153 60314.298134345 2024-01-05T07:09:18.807399+00:00 19994333.813999999315 28999999.978000000119 27999999.988999959081 3893866.074000000954 60314.298145766 2024-01-05T07:09:19.794178+00:00 19994333.817000001669 29000000.013000000268 28000000.027000069618 3896727.981000065804 60314.298157368 2024-01-05T07:09:20.796577+00:00 19994333.811999991536 28999999.984999999404 27999999.980999950320 3889254.055999993812 60314.298168970 2024-01-05T07:09:21.798977+00:00 19994333.812999989837 29000000.000000000000 28000000.085999969393 3892320.927999972831 60314.298180572 2024-01-05T07:09:22.801375+00:00 19994333.816000010818 28999999.985000010580 27999999.960000038147 3890893.078999996185 60314.298192173 2024-01-05T07:09:23.803774+00:00 19994333.812999989837 29000000.030999988317 28000000.006999969482 3891691.970000029076 60314.298203595 2024-01-05T07:09:24.790552+00:00 19994333.819000009447 29000000.011000011116 27999999.996000051498 3892964.934999942780 60314.298215377 2024-01-05T07:09:25.808571+00:00 19994333.807999998331 28999999.992999970913 27999999.968999978155 3891507.014000058174 60314.298226798 2024-01-05T07:09:26.795351+00:00 19994333.817000001669 28999999.996000051498 28000000.036000009626 3895998.036999940872 60314.298238400 2024-01-05T07:09:27.797751+00:00 19994333.815000001341 28999999.991999980062 27999999.962000008672 3892684.914999961853 60314.298250002 2024-01-05T07:09:28.800154+00:00 19994333.819999989122 29000000.018000010401 27999999.988000039011 3893365.020000100136 60314.298261604 2024-01-05T07:09:29.802556+00:00 19994333.805999990553 28999999.962000008672 28000000.114999890327 3894332.024999976158 60314.298273025 2024-01-05T07:09:30.789327+00:00 19994333.818000018597 29000000.002999961376 27999999.956000089645 3895956.031999946106 60314.298284807 2024-01-05T07:09:31.807346+00:00 19994333.815000001341 29000000.030000030994 28000000.024000000209 3896719.957000017166 60314.298296409 2024-01-05T07:09:32.809749+00:00 19994333.813000019640 28999999.981000009924 27999999.975000001490 3893854.032000064850 60314.298307830 2024-01-05T07:09:33.796528+00:00 19994333.815999981016 28999999.974999960512 27999999.982999999076 3891906.947000000160 60314.298319432 2024-01-05T07:09:34.798913+00:00 19994333.810999989510 29000000.022999998182 27999999.973000001162 3896725.984999999870 60314.298331033 2024-01-05T07:09:35.801312+00:00 19994333.818000018597 28999999.980000019073 28000000.006000000983 3895460.092999999877 60314.298342635 2024-01-05T07:09:36.803706+00:00 19994333.813999950886 29000000.016000028700 28000000.039000000805 3895679.953999999911 60314.298354057 2024-01-05T07:09:37.790473+00:00 19994333.817000031471 29000000.021999958903 27999999.951000008732 3893400.939000001177 60314.298365839 2024-01-05T07:09:38.808496+00:00 19994333.809000018984 29000000.003999948502 27999999.979999989271 3897852.034999995958 60314.298377260 2024-01-05T07:09:39.795257+00:00 19994333.816999968141 29000000.004000071436 27999999.993000000715 3895400.069999999832 60314.298388862 2024-01-05T07:09:40.797654+00:00 19994333.815999981016 28999999.991999980062 28000000.041000008583 3899989.085000000894 60314.298400464 2024-01-05T07:09:41.800059+00:00 19994333.813000019640 28999999.991999980062 28000000.009999990463 3895697.945999999065 60314.298412065 2024-01-05T07:09:42.802461+00:00 19994333.815000060946 29000000.018000010401 27999999.959999978542 3897833.962000004947 60314.298423667 2024-01-05T07:09:43.804854+00:00 19994333.808999899775 29000000.004999998957 28000000.045000020415 3899294.040999994148 60314.298435193 2024-01-05T07:09:44.800739+00:00 19994333.818000078201 28999999.971999999136 27999999.996999979019 3898920.955999999773 60314.298446871 2024-01-05T07:09:45.809638+00:00 19994333.810999989510 29000000.009999990463 28000000.038000050932 3902832.951000005007 60314.298458217 2024-01-05T07:09:46.789905+00:00 19994333.817000031471 28999999.985000010580 27999999.945999979973 3892406.094999998808 60314.298469999 2024-01-05T07:09:47.807923+00:00 19994333.814999941736 29000000.016000028700 27999999.949999991804 3892836.016999997199 60314.298481420 2024-01-05T07:09:48.794702+00:00 19994333.812000039965 28999999.987999919802 28000000.062000039965 3901374.898000001907 60314.298493022 2024-01-05T07:09:49.797104+00:00 19994333.814999941736 28999999.990000009537 28000000.008999999613 3895994.077000000048 60314.298504624 2024-01-05T07:09:50.799504+00:00 19994333.814000010490 29000000.004000071436 27999999.995999928564 3894574.954000004102 60314.298516226 2024-01-05T07:09:51.801899+00:00 19994333.815000060946 28999999.988000039011 28000000.003000020981 3893812.995999991894 60314.298527827 2024-01-05T07:09:52.804297+00:00 19994333.814000010490 29000000.021999958903 28000000.016000028700 3897017.939000010025 60314.298539248 2024-01-05T07:09:53.791074+00:00 19994333.815999981016 29000000.011000040919 28000000.018000010401 3898546.115999997128 60314.298551031 2024-01-05T07:09:54.809092+00:00 19994333.810999989510 28999999.967999998480 27999999.930999990553 3894954.976999998093 60314.298562452 2024-01-05T07:09:55.795871+00:00 19994333.814999941736 29000000.013999998569 28000000.021000031382 3892924.885000004899 60314.298574054 2024-01-05T07:09:56.798272+00:00 19994333.814000010490 29000000.013000011444 28000000.011999960989 3895180.118000001181 60314.298585475 2024-01-05T07:09:57.785046+00:00 19994333.815999981016 28999999.994999989867 28000000.032999988645 3895880.872999995947 60314.298597258 2024-01-05T07:09:58.803064+00:00 19994333.814000010490 28999999.985000010580 27999999.896999958903 3899971.144999995828 60314.298608678 2024-01-05T07:09:59.789838+00:00 19994333.812000039965 28999999.986000001431 28000000.106000069529 3894753.996000006795 60314.298620280 2024-01-05T07:10:00.792230+00:00 19994333.817000031471 29000000.035999979824 27999999.995999928564 3898438.942000002135 60314.298632063 2024-01-05T07:10:01.810255+00:00 19994333.812999960035 28999999.978000018746 27999999.905000090599 3895641.988999993075 60314.298643484 2024-01-05T07:10:02.797031+00:00 19994333.817000031471 29000000.052999969572 28000000.028000000864 3896324.083000003826 60314.298655086 2024-01-05T07:10:03.799435+00:00 19994333.810999989510 28999999.966000020504 28000000.060999989510 3896670.839000002015 60314.298666688 2024-01-05T07:10:04.801831+00:00 19994333.819000009447 29000000.003000020981 27999999.957000020891 3898612.003999993205 60314.298678290 2024-01-05T07:10:05.804230+00:00 19994333.809999939054 29000000.004999998957 27999999.997999910265 3901412.097000002861 60314.298689711 2024-01-05T07:10:06.791000+00:00 19994333.817000031471 29000000.002999961376 28000000.026000019163 3898051.002000004053 60314.298701312 2024-01-05T07:10:07.793393+00:00 19994333.815999981016 28999999.999000009149 27999999.934000018984 3896429.027999997139 60314.298712914 2024-01-05T07:10:08.795800+00:00 19994333.812000039965 28999999.989000018686 28000000.014999989420 3898970.065999985207 60314.298724516 2024-01-05T07:10:09.798204+00:00 19994333.813999999315 28999999.992999970913 28000000.083000000566 3901301.896000028122 60314.298736118 2024-01-05T07:10:10.800604+00:00 19994333.813000001013 29000000.000000000000 27999999.999000009149 3893171.934999973048 60314.298747720 2024-01-05T07:10:11.802998+00:00 19994333.817000001669 28999999.996999979019 27999999.960999999195 3894832.084000021219 60314.298759322 2024-01-05T07:10:12.805397+00:00 19994333.811000000685 28999999.994000080973 28000000.011999990791 3890473.000999987125 60314.298770742 2024-01-05T07:10:13.792173+00:00 19994333.818999990821 29000000.020999908447 27999999.969000000507 3894641.987000017893 60314.298782344 2024-01-05T07:10:14.794569+00:00 19994333.811000000685 28999999.986999988556 28000000.050999999046 3899511.965999991167 60314.298793946 2024-01-05T07:10:15.796963+00:00 19994333.815000001341 28999999.983000040054 27999999.995000001043 3902826.134999989998 60314.298805548 2024-01-05T07:10:16.799363+00:00 19994333.816000010818 29000000.018000010401 28000000.018999990076 3900479.818000019062 60314.298816969 2024-01-05T07:10:17.786141+00:00 19994333.812999989837 28999999.995000001043 27999999.934999998659 3895977.080999999773 60314.298828752 2024-01-05T07:10:18.804155+00:00 19994333.817000001669 28999999.991000059992 28000000.025000009686 3895727.018999993801 60314.298840354 2024-01-05T07:10:19.806552+00:00 19994333.811999980360 29000000.046999931335 28000000.008000019938 3895510.002999991179 60314.298851775 2024-01-05T07:10:20.793322+00:00 19994333.817000001669 28999999.970000028610 27999999.978999968618 3895069.689000010025 60314.298863376 2024-01-05T07:10:21.795697+00:00 19994333.809999998659 29000000.016999959946 27999999.967999991030 3891089.229000002146 60314.298874978 2024-01-05T07:10:22.798096+00:00 19994333.815999981016 28999999.983000040054 28000000.008999999613 3898368.030000001192 60314.298886580 2024-01-05T07:10:23.800496+00:00 19994333.813000019640 28999999.978999968618 28000000.067000031471 3897912.966999977827 60314.298898106 2024-01-05T07:10:24.796387+00:00 19994333.815000001341 29000000.047000050545 27999999.922999981791 3893216.981000006199 60314.298909783 2024-01-05T07:10:25.805288+00:00 19994333.817000031471 28999999.962000008672 28000000.046999990940 3891921.099000006914 60314.298921129 2024-01-05T07:10:26.785559+00:00 19994333.809999998659 29000000.031999949366 27999999.981999989599 3895741.967000008095 60314.298932912 2024-01-05T07:10:27.803573+00:00 19994333.815999981016 29000000.006999969482 27999999.987999979407 3901336.091999977827 60314.298944589 2024-01-05T07:10:28.812472+00:00 19994333.811999980360 28999999.962000008672 27999999.965000029653 3900471.917000025976 60314.298955935 2024-01-05T07:10:29.792737+00:00 19994333.819000009447 29000000.006999969482 27999999.988000039011 3896209.021999984980 60314.298967717 2024-01-05T07:10:30.810758+00:00 19994333.811999980360 28999999.991000059992 28000000.082000020891 3894854.983000009786 60314.298979138 2024-01-05T07:10:31.797527+00:00 19994333.819000009447 29000000.039999999106 27999999.967000011355 3902423.954999982845 60314.298990740 2024-01-05T07:10:32.799924+00:00 19994333.808000031859 28999999.973000001162 27999999.965999960899 3896582.076000005007 60314.299002161 2024-01-05T07:10:33.786695+00:00 19994333.815999981016 28999999.975000008941 28000000.021000031382 3900148.974000006914 60314.299013943 2024-01-05T07:10:34.804709+00:00 19994333.816999968141 29000000.028999999166 28000000.041000008583 3897253.053999990225 60314.299025364 2024-01-05T07:10:35.791481+00:00 19994333.810000058264 28999999.980999991298 28000000.043999910355 3901124.816000015009 60314.299036966 2024-01-05T07:10:36.793878+00:00 19994333.820999979973 29000000.024000018835 28000000.022000070661 3898096.187999994028 60314.299048749 2024-01-05T07:10:37.811902+00:00 19994333.805999990553 28999999.982999980450 27999999.875000000000 3897501.991999983788 60314.299060170 2024-01-05T07:10:38.798683+00:00 19994333.817999958992 28999999.999000009149 28000000.046999931335 3901170.941000015009 60314.299071772 2024-01-05T07:10:39.801082+00:00 19994333.813000079244 28999999.991000000387 27999999.999000068754 3899551.034000008833 60314.299083193 2024-01-05T07:10:40.787855+00:00 19994333.815999981016 29000000.006999969482 28000000.021999958903 3900326.912000000011 60314.299094975 2024-01-05T07:10:41.805872+00:00 19994333.814000010490 29000000.001000050455 27999999.944000009447 3897794.053999959957 60314.299106396 2024-01-05T07:10:42.792645+00:00 19994333.814000010490 29000000.018000010401 28000000.013000011444 3896945.085000038147 60314.299117998 2024-01-05T07:10:43.795043+00:00 19994333.814000010490 29000000.005999978632 27999999.996999979019 3900543.025999962818 60314.299129600 2024-01-05T07:10:44.797443+00:00 19994333.813999891281 28999999.990000009537 28000000.070000048727 3902217.031000018120 60314.299141202 2024-01-05T07:10:45.799844+00:00 19994333.818000078201 29000000.002999961376 27999999.917999979109 3899028.924000024796 60314.299152804 2024-01-05T07:10:46.802238+00:00 19994333.810999989510 28999999.991000000387 28000000.067000031471 3902921.953000009060 60314.299164224 2024-01-05T07:10:47.789007+00:00 19994333.815999981016 29000000.008999999613 27999999.910999998450 3896652.875999987125 60314.299176007 2024-01-05T07:10:48.807021+00:00 19994333.810999989510 28999999.990000009537 28000000.039999999106 3899875.153999983799 60314.299187428 2024-01-05T07:10:49.793796+00:00 19994333.815999981016 28999999.998000029474 28000000.002000000328 3899650.987999976147 60314.299199030 2024-01-05T07:10:50.796195+00:00 19994333.815999981016 29000000.003000020981 28000000.076999988407 3901243.894000052940 60314.299210632 2024-01-05T07:10:51.798592+00:00 19994333.810999989510 28999999.986999988556 27999999.875999990851 3901537.108999968041 60314.299222234 2024-01-05T07:10:52.800988+00:00 19994333.819000009447 29000000.006999969482 28000000.008000019938 3894172.938000022899 60314.299233655 2024-01-05T07:10:53.787765+00:00 19994333.810000058264 29000000.008000019938 28000000.118000000715 3898406.933999956120 60314.299245256 2024-01-05T07:10:54.790162+00:00 19994333.817999958992 29000000.011000040919 27999999.877999991179 3899752.994000018109 60314.299257039 2024-01-05T07:10:55.808180+00:00 19994333.812000039965 28999999.992999911308 28000000.067000001669 3898856.111000000965 60314.299268460 2024-01-05T07:10:56.794961+00:00 19994333.817999958992 28999999.978000041097 27999999.958000000566 3903136.952000021935 60314.299280062 2024-01-05T07:10:57.797358+00:00 19994333.812000039965 29000000.019999980927 28000000.015999969095 3897930.064999998081 60314.299291664 2024-01-05T07:10:58.799759+00:00 19994333.815999981016 28999999.981999989599 28000000.030000030994 3895208.008000016212 60314.299303266 2024-01-05T07:10:59.802161+00:00 19994333.812000039965 29000000.021000031382 27999999.944000009447 3895698.974999963772 60314.299314687 2024-01-05T07:11:00.788924+00:00 19994333.812999960035 28999999.996000051498 28000000.105000019073 3898348.984000027180 60314.299326469 2024-01-05T07:11:01.806943+00:00 19994333.820000048727 29000000.011999960989 27999999.975999951363 3896569.953000009060 60314.299337890 2024-01-05T07:11:02.793715+00:00 19994333.809000000358 29000000.005999919027 27999999.967999991030 3892600.033999979030 60314.299349492 2024-01-05T07:11:03.796119+00:00 19994333.817000001669 28999999.985000010580 28000000.013000011444 3891464.037999988068 60314.299361094 2024-01-05T07:11:04.798525+00:00 19994333.811000000685 28999999.977000001818 28000000.051999989897 3895111.975000023842 60314.299372696 2024-01-05T07:11:05.800922+00:00 19994333.815000008792 29000000.026000019163 27999999.880000051111 3895899.905999958981 60314.299384298 2024-01-05T07:11:06.803320+00:00 19994333.812999989837 28999999.988999959081 28000000.070999920368 3898014.059000014793 60314.299395824 2024-01-05T07:11:07.799209+00:00 19994333.815999999642 29000000.008000019938 27999999.918000098318 3893905.053000032902 60314.299407501 2024-01-05T07:11:08.808114+00:00 19994333.815000001341 28999999.989000000060 28000000.120999928564 3894152.984999955166 60314.299418847 2024-01-05T07:11:09.788376+00:00 19994333.810999989510 29000000.010000001639 27999999.925999999046 3894771.907999991905 60314.299430630 2024-01-05T07:11:10.806394+00:00 19994333.819000009447 28999999.981000009924 28000000.019999980927 3896729.110000013839 60314.299442051 2024-01-05T07:11:11.793169+00:00 19994333.812000010163 29000000.026999998838 28000000.021000031382 3892403.850000023842 60314.299453652 2024-01-05T07:11:12.795566+00:00 19994333.816000010818 29000000.015999991447 27999999.942000031471 3893981.166999996174 60314.299465254 2024-01-05T07:11:13.797964+00:00 19994333.809999998659 28999999.968000020832 28000000.074999928474 3893802.870999991894 60314.299476856 2024-01-05T07:11:14.800357+00:00 19994333.818999979645 29000000.014999989420 27999999.962000008672 3896959.106999992859 60314.299488458 2024-01-05T07:11:15.802751+00:00 19994333.812000039965 28999999.999000009149 28000000.013000011444 3897563.892000020016 60314.299499879 2024-01-05T07:11:16.789531+00:00 19994333.816999968141 28999999.991000000387 27999999.952000018209 3896961.004999995232 60314.299511661 2024-01-05T07:11:17.807548+00:00 19994333.815000001341 28999999.991000000387 28000000.060999989510 3900203.101999998093 60314.299523083 2024-01-05T07:11:18.794325+00:00 19994333.810999989510 29000000.022000011057 27999999.939000010490 3895149.973999977112 60314.299534685 2024-01-05T07:11:19.796728+00:00 19994333.815999981016 28999999.967000011355 27999999.996999979019 3898523.046999990940 60314.299546105 2024-01-05T07:11:20.783508+00:00 19994333.809999998659 29000000.044999960810 28000000.041000008583 3894498.991000055801 60314.299557888 2024-01-05T07:11:21.801530+00:00 19994333.819000009447 28999999.981000009924 28000000.013000011444 3896585.922999978065 60314.299569490 2024-01-05T07:11:22.803926+00:00 19994333.811000049114 28999999.991999980062 27999999.893000010401 3896908.015999972820 60314.299580911 2024-01-05T07:11:23.790695+00:00 19994333.815999981016 28999999.998000029474 28000000.085999969393 3897967.163000047207 60314.299592693 2024-01-05T07:11:24.808711+00:00 19994333.815000001341 29000000.004999998957 28000000.041000008583 3896490.935000001919 60314.299604114 2024-01-05T07:11:25.795487+00:00 19994333.814000010490 29000000.005000051111 27999999.962000008672 3892900.901999949943 60314.299615717 2024-01-05T07:11:26.797891+00:00 19994333.815000001341 29000000.007999900728 27999999.991000000387 3898847.953000009060 60314.299627137 2024-01-05T07:11:27.784664+00:00 19994333.814000010490 28999999.980000019073 28000000.045000001788 3893196.046000003815 60314.299638920 2024-01-05T07:11:28.802676+00:00 19994333.815999981016 28999999.998000029474 27999999.944999989122 3898863.996999979019 60314.299650341 2024-01-05T07:11:29.789455+00:00 19994333.812999960035 29000000.016000028700 27999999.980000000447 3890856.079000055790 60314.299661943 2024-01-05T07:11:30.791847+00:00 19994333.817000031471 28999999.983999971300 28000000.074000019580 3893535.960999966133 60314.299673725 2024-01-05T07:11:31.809860+00:00 19994333.809999939054 28999999.998999949545 27999999.940000001341 3891551.004999995232 60314.299685146 2024-01-05T07:11:32.796637+00:00 19994333.817000031471 29000000.015000101179 28000000.014999989420 3893168.097000002861 60314.299696748 2024-01-05T07:11:33.799035+00:00 19994333.812000039965 29000000.025999899954 28000000.009999990463 3898142.833000003826 60314.299708350 2024-01-05T07:11:34.801430+00:00 19994333.817000031471 28999999.951000090688 28000000.030000030994 3893417.972999989986 60314.299719952 2024-01-05T07:11:35.803824+00:00 19994333.813999891281 29000000.023999929428 27999999.953999999911 3897512.050999999046 60314.299731373 2024-01-05T07:11:36.790599+00:00 19994333.812000039965 29000000.006000038236 28000000.055999990553 3896367.134000002872 60314.299742974 2024-01-05T07:11:37.792995+00:00 19994333.815999981016 28999999.983999971300 27999999.986999988556 3895098.856999992859 60314.299754576 2024-01-05T07:11:38.795391+00:00 19994333.810999989510 29000000.024000048637 27999999.922999981791 3895613.046999990940 60314.299766178 2024-01-05T07:11:39.797789+00:00 19994333.820000048727 28999999.977999929339 27999999.996000051498 3892948.978000044823 60314.299777780 2024-01-05T07:11:40.800189+00:00 19994333.812000039965 28999999.996000051498 28000000.084999978542 3892481.991999983788 60314.299789382 2024-01-05T07:11:41.802590+00:00 19994333.819000009447 29000000.006000038236 27999999.958999991417 3895654.028999983799 60314.299800984 2024-01-05T07:11:42.804988+00:00 19994333.809999939054 28999999.998999949545 27999999.948000010103 3896222.965000032913 60314.299812404 2024-01-05T07:11:43.791761+00:00 19994333.814000010490 29000000.013999938965 28000000.045000020415 3894205.981000006199 60314.299824006 2024-01-05T07:11:44.794158+00:00 19994333.817000031471 28999999.992000099272 27999999.975000020117 3893390.112999976147 60314.299835608 2024-01-05T07:11:45.796551+00:00 19994333.812999960035 29000000.008999999613 28000000.056999921799 3895535.869000018109 60314.299847210 2024-01-05T07:11:46.798945+00:00 19994333.814000010490 28999999.960000000894 28000000.006999969482 3900470.050000011921 60314.299858737 2024-01-05T07:11:47.794836+00:00 19994333.812000039965 29000000.011999990791 27999999.970000028610 3891266.063999950886 60314.299870414 2024-01-05T07:11:48.803744+00:00 19994333.816999908537 29000000.018000010401 27999999.955000039190 3895573.961000024807 60314.299882015 2024-01-05T07:11:49.806133+00:00 19994333.812000039965 29000000.005999978632 28000000.069000009447 3888295.939999998081 60314.299893542 2024-01-05T07:11:50.802026+00:00 19994333.817000031471 28999999.980000019073 27999999.952999949455 3896387.989999949932 60314.299905144 2024-01-05T07:11:51.804418+00:00 19994333.812999960035 29000000.011999990791 27999999.994000080973 3896611.037000060081 60314.299916565 2024-01-05T07:11:52.791197+00:00 19994333.814000010490 28999999.995000001043 27999999.988999959081 3893008.055999993812 60314.299928167 2024-01-05T07:11:53.793598+00:00 19994333.814000010490 28999999.988000009209 28000000.050999999046 3898401.006000041962 60314.299939768 2024-01-05T07:11:54.796002+00:00 19994333.814999941736 28999999.992999970913 27999999.975000020117 3894899.960999966133 60314.299951370 2024-01-05T07:11:55.798408+00:00 19994333.815000060946 29000000.018000010401 28000000.054000020027 3894144.024999976158 60314.299962792 2024-01-05T07:11:56.785180+00:00 19994333.811999998987 29000000.013000011444 28000000.018999930471 3896560.019000052940 60314.299974574 2024-01-05T07:11:57.803196+00:00 19994333.820000000298 29000000.001999970526 27999999.912999991328 3899112.872999907006 60314.299986176 2024-01-05T07:11:58.805594+00:00 19994333.809000000358 29000000.015000049025 28000000.026000019163 3893349.094000101089 60314.299997597 2024-01-05T07:11:59.792364+00:00 19994333.815999999642 28999999.988999959081 28000000.008000019938 3894960.972999929916 60314.300009379 2024-01-05T07:12:00.810376+00:00 19994333.813999999315 28999999.957000020891 27999999.985000010580 3892212.074000000954 60314.300020800 2024-01-05T07:12:01.797167+00:00 19994333.815000001341 29000000.033999979496 28000000.050999999046 3896129.950999975204 60314.300032402 2024-01-05T07:12:02.799569+00:00 19994333.813999999315 28999999.986999988556 28000000.021000031382 3894103.093999981880 60314.300043823 2024-01-05T07:12:03.786339+00:00 19994333.816000010818 28999999.995000001043 27999999.974999900907 3894769.992000102997 60314.300055606 2024-01-05T07:12:04.804354+00:00 19994333.812999989837 29000000.009999990463 27999999.986000001431 3893286.953999996185 60314.300067027 2024-01-05T07:12:05.791134+00:00 19994333.814000010490 29000000.002000089735 27999999.958000000566 3893277.944000006188 60314.300078629 2024-01-05T07:12:06.793527+00:00 19994333.815000001341 29000000.013999938965 28000000.006000000983 3895106.962999939919 60314.300090412 2024-01-05T07:12:07.811548+00:00 19994333.812000010163 28999999.996999979019 28000000.059999991208 3894591.057000041008 60314.300101832 2024-01-05T07:12:08.798325+00:00 19994333.814999971539 28999999.991999980062 27999999.958000019193 3895917.000999927986 60314.300113434 2024-01-05T07:12:09.800720+00:00 19994333.816000040621 29000000.016000028700 28000000.033999979496 3894771.021000028122 60314.300124855 2024-01-05T07:12:10.787493+00:00 19994333.813999950886 28999999.983000040054 27999999.897999998182 3895401.024000049103 60314.300136638 2024-01-05T07:12:11.805508+00:00 19994333.815000001341 28999999.998999949545 28000000.075000021607 3895122.023999928962 60314.300148059 2024-01-05T07:12:12.792283+00:00 19994333.816000040621 29000000.001000050455 27999999.959999978542 3897964.851999998093 60314.300159661 2024-01-05T07:12:13.794674+00:00 19994333.812999960035 28999999.996999979019 28000000.037000030279 3900357.171000003815 60314.300171263 2024-01-05T07:12:14.797072+00:00 19994333.810999989510 28999999.993000030518 28000000.028000000864 3895771.937000035774 60314.300182864 2024-01-05T07:12:15.799472+00:00 19994333.818000018597 29000000.013999938965 27999999.939000010490 3899440.970999956131 60314.300194466 2024-01-05T07:12:16.801865+00:00 19994333.813000019640 28999999.996000051498 28000000.041999999434 3897142.040000081062 60314.300205887 2024-01-05T07:12:17.788636+00:00 19994333.815000001341 29000000.015999909490 27999999.991000000387 3898493.906999946106 60314.300217669 2024-01-05T07:12:18.806655+00:00 19994333.814000010490 28999999.970000028610 27999999.972999989986 3904069.024000049103 60314.300229091 2024-01-05T07:12:19.793426+00:00 19994333.813999950886 29000000.017000079155 28000000.055999990553 3896791.982999920845 60314.300240693 2024-01-05T07:12:20.795824+00:00 19994333.812000039965 28999999.969999909401 27999999.952000018209 3895834.017000079155 60314.300252294 2024-01-05T07:12:21.798226+00:00 19994333.815000001341 29000000.040000081062 27999999.983999971300 3895080.078999996185 60314.300263896 2024-01-05T07:12:22.800626+00:00 19994333.817999958992 28999999.993999999017 28000000.060000058264 3893419.021999955177 60314.300275317 2024-01-05T07:12:23.787399+00:00 19994333.809000018984 28999999.978000000119 27999999.973999980837 3893783.891999959946 60314.300287100 2024-01-05T07:12:24.805420+00:00 19994333.817000031471 29000000.003999989480 28000000.044999960810 3900183.016000031959 60314.300298521 2024-01-05T07:12:25.792190+00:00 19994333.814999941736 29000000.024000000209 27999999.940999981016 3895521.973999977112 60314.300310123 2024-01-05T07:12:26.794591+00:00 19994333.814000010490 28999999.991999998689 28000000.088999990374 3896766.048000096809 60314.300321724 2024-01-05T07:12:27.796990+00:00 19994333.815000060946 29000000.018000010401 27999999.919000029564 3898678.013999938965 60314.300333326 2024-01-05T07:12:28.799388+00:00 19994333.812999960035 28999999.974999990314 27999999.991999980062 3895705.983999968041 60314.300345009 2024-01-05T07:12:29.808744+00:00 19994333.817000031471 28999999.984000001103 28000000.044000029564 3901662.032999991905 60314.300356483 2024-01-05T07:12:30.800094+00:00 19994333.809999939054 28999999.997999999672 28000000.016999959946 3898836.884000062943 60314.300368141 2024-01-05T07:12:31.807402+00:00 19994333.816000100225 29000000.028999980539 28000000.004000071436 3892603.069000006188 60314.300379615 2024-01-05T07:12:32.798753+00:00 19994333.812999960035 28999999.969000041485 27999999.959999918938 3896679.970999956131 60314.300391262 2024-01-05T07:12:33.805064+00:00 19994333.817999958992 29000000.010999981314 27999999.965000029653 3894340.022000073921 60314.300402585 2024-01-05T07:12:34.783373+00:00 19994333.812000039965 29000000.035000029951 28000000.044000029564 3893598.171000003815 60314.300414391 2024-01-05T07:12:35.803388+00:00 19994333.815999981016 28999999.973999980837 27999999.953999999911 3894677.741999983788 60314.300425993 2024-01-05T07:12:36.805782+00:00 19994333.812999960035 29000000.008000019938 27999999.996999979019 3891934.117999910843 60314.300437414 2024-01-05T07:12:37.792555+00:00 19994333.814000010490 28999999.977999988943 27999999.955999970436 3901950.045000075828 60314.300449016 2024-01-05T07:12:38.794951+00:00 19994333.815999981016 28999999.989000018686 28000000.088000059128 3898452.838999987114 60314.300460618 2024-01-05T07:12:39.797353+00:00 19994333.810999989510 29000000.028000000864 27999999.921999931335 3891993.098999977112 60314.300472219 2024-01-05T07:12:40.799749+00:00 19994333.819000009447 28999999.997999969870 28000000.062000039965 3892115.921000003815 60314.300483640 2024-01-05T07:12:41.786525+00:00 19994333.809000018984 28999999.991000059992 28000000.037999991328 3893152.133000016212 60314.300495423 2024-01-05T07:12:42.804536+00:00 19994333.815999981016 29000000.005999919027 27999999.934000018984 3888606.940999985207 60314.300506844 2024-01-05T07:12:43.791307+00:00 19994333.814000010490 29000000.025000099093 27999999.997999999672 3896251.080999969970 60314.300518446 2024-01-05T07:12:44.793709+00:00 19994333.815999981016 29000000.000000000000 28000000.081000000238 3889933.997000098228 60314.300530048 2024-01-05T07:12:45.796106+00:00 19994333.816000100225 28999999.988999959081 27999999.890000000596 3896589.967999935150 60314.300541650 2024-01-05T07:12:46.798510+00:00 19994333.808999899775 28999999.963999990374 28000000.052999999374 3895793.963000059128 60314.300553251 2024-01-05T07:12:47.800911+00:00 19994333.818000078201 28999999.988999959081 27999999.997000008821 3895081.000999927986 60314.300564672 2024-01-05T07:12:48.787677+00:00 19994333.811999920756 29000000.042000059038 28000000.047999981791 3893323.072000027169 60314.300576455 2024-01-05T07:12:49.805696+00:00 19994333.818000078201 28999999.987999919802 27999999.927999999374 3894351.912999988068 60314.300587876 2024-01-05T07:12:50.792472+00:00 19994333.811000000685 29000000.012000080198 28000000.020000010729 3893943.111000061035 60314.300599478 2024-01-05T07:12:51.794863+00:00 19994333.817000001669 28999999.998999949545 28000000.020000010729 3894907.944999932777 60314.300610899 2024-01-05T07:12:52.781632+00:00 19994333.813999999315 29000000.000000000000 27999999.983999971300 3894486.904000043869 60314.300622681 2024-01-05T07:12:53.799656+00:00 19994333.815999999642 29000000.003000020981 28000000.039000030607 3897767.004999995232 60314.300634283 2024-01-05T07:12:54.802055+00:00 19994333.813999999315 29000000.006999969482 27999999.925999999046 3893318.082999945153 60314.300645704 2024-01-05T07:12:55.788823+00:00 19994333.811000019312 28999999.981000069529 28000000.046000000089 3896568.907999991905 60314.300657487 2024-01-05T07:12:56.806846+00:00 19994333.817999988794 29000000.004999998957 27999999.959999978542 3894878.019000052940 60314.300668907 2024-01-05T07:12:57.793614+00:00 19994333.808999989182 28999999.975999951363 28000000.046000000089 3894045.032999991905 60314.300680509 2024-01-05T07:12:58.796009+00:00 19994333.819000009447 29000000.037000060081 27999999.981999989599 3895097.981999992859 60314.300692111 2024-01-05T07:12:59.798409+00:00 19994333.811000019312 28999999.997000001371 28000000.010999981314 3895405.070999979973 60314.300703713 2024-01-05T07:13:00.800786+00:00 19994333.815999981016 28999999.991000000387 28000000.063000019640 3896629.846000074875 60314.300715059 2024-01-05T07:13:01.781055+00:00 19994333.817000001669 28999999.995999988168 28000000.011999960989 3900170.126999973785 60314.300726841 2024-01-05T07:13:02.799074+00:00 19994333.812000010163 28999999.975000008941 27999999.944000009447 3896438.924999951851 60314.300738518 2024-01-05T07:13:03.807969+00:00 19994333.814000010490 29000000.021000001580 28000000.019999980927 3895454.004000068177 60314.300749864 2024-01-05T07:13:04.788243+00:00 19994333.812999960035 29000000.013000011444 27999999.958999991417 3893561.053999900818 60314.300761647 2024-01-05T07:13:05.806260+00:00 19994333.816000040621 28999999.994999971241 27999999.970000028610 3892965.041000009049 60314.300773067 2024-01-05T07:13:06.793035+00:00 19994333.811999980360 28999999.994000021368 27999999.976000070572 3898993.019000052940 60314.300784669 2024-01-05T07:13:07.795436+00:00 19994333.816999968141 29000000.011000011116 27999999.995999928564 3895799.904999970924 60314.300796271 2024-01-05T07:13:08.797837+00:00 19994333.814000010490 28999999.985000010580 28000000.006000038236 3893835.967000008095 60314.300807873 2024-01-05T07:13:09.800234+00:00 19994333.814000010490 29000000.007999960333 28000000.062999960035 3897712.976999998093 60314.300819294 2024-01-05T07:13:10.787006+00:00 19994333.814000010490 28999999.986999988556 27999999.960000038147 3897754.106000065804 60314.300830896 2024-01-05T07:13:11.789399+00:00 19994333.818000018597 28999999.992000039667 28000000.018000010401 3893333.966999887954 60314.300842678 2024-01-05T07:13:12.807414+00:00 19994333.813999950886 29000000.030999958515 27999999.985000010580 3898372.075000048149 60314.300854099 2024-01-05T07:13:13.794191+00:00 19994333.811000049114 28999999.998000029474 28000000.018999930471 3900264.006999969017 60314.300865701 2024-01-05T07:13:14.796594+00:00 19994333.816999968141 28999999.995000001043 28000000.037999991328 3894408.859000086784 60314.300877303 2024-01-05T07:13:15.798995+00:00 19994333.812000039965 28999999.968999978155 27999999.928000088781 3902095.114999889862 60314.300888905 2024-01-05T07:13:16.801384+00:00 19994333.815999981016 29000000.011000040919 28000000.031999949366 3897513.013000010978 60314.300900326 2024-01-05T07:13:17.788160+00:00 19994333.814000010490 29000000.016000028700 28000000.034000039101 3897016.932000041008 60314.300911928 2024-01-05T07:13:18.790557+00:00 19994333.814999941736 28999999.992999911308 27999999.953999999911 3896694.016000031959 60314.300923530 2024-01-05T07:13:19.792961+00:00 19994333.814000010490 29000000.028000000864 28000000.054999951273 3899377.036000012886 60314.300935131 2024-01-05T07:13:20.795357+00:00 19994333.813000079244 28999999.970000028610 27999999.896000031382 3896241.995999931823 60314.300946733 2024-01-05T07:13:21.797755+00:00 19994333.817999958992 28999999.998000029474 28000000.083999998868 3897904.899999976158 60314.300958335 2024-01-05T07:13:22.800153+00:00 19994333.809999939054 29000000.026999950409 27999999.986999999732 3896251.014000058174 60314.300969937 2024-01-05T07:13:23.802545+00:00 19994333.817000031471 28999999.968000050634 28000000.008999999613 3894985.087000011932 60314.300981358 2024-01-05T07:13:24.789322+00:00 19994333.809000018984 28999999.988999959081 27999999.977000001818 3898549.060999989975 60314.300993141 2024-01-05T07:13:25.807340+00:00 19994333.819000009447 29000000.054000020027 27999999.987999990582 3893350.914999961853 60314.301004562 2024-01-05T07:13:26.794117+00:00 19994333.809999939054 28999999.978999968618 27999999.947000000626 3894726.955999969970 60314.301016164 2024-01-05T07:13:27.796518+00:00 19994333.820000048727 29000000.001999970526 28000000.076000008732 3894490.070000051986 60314.301027584 2024-01-05T07:13:28.783295+00:00 19994333.814000010490 28999999.985000010580 27999999.947000000626 3894231.904000043869 60314.301039367 2024-01-05T07:13:29.801314+00:00 19994333.812999960035 29000000.001999970526 28000000.027000010014 3896733.968999981880 60314.301050969 2024-01-05T07:13:30.803709+00:00 19994333.814000010490 28999999.995000001043 28000000.000999990851 3894163.180999993812 60314.301062390 2024-01-05T07:13:31.790478+00:00 19994333.814000010490 29000000.017000079155 28000000.100000020117 3900547.863000034820 60314.301074172 2024-01-05T07:13:32.808494+00:00 19994333.817000031471 28999999.983999971300 27999999.949999991804 3895405.051999927033 60314.301085593 2024-01-05T07:13:33.795265+00:00 19994333.810999989510 29000000.016999959946 27999999.875999990851 3896815.873000026215 60314.301097195 2024-01-05T07:13:34.797667+00:00 19994333.817999958992 29000000.000000000000 28000000.053000029176 3900495.149999976158 60314.301108616 2024-01-05T07:13:35.784441+00:00 19994333.810999989510 28999999.977000001818 28000000.086999949068 3891718.994000076782 60314.301120399 2024-01-05T07:13:36.802470+00:00 19994333.815999981016 29000000.015999998897 27999999.999000009149 3896384.962999939919 60314.301131820 2024-01-05T07:13:37.789238+00:00 19994333.813000079244 28999999.988000009209 27999999.999000009149 3894006.930999993812 60314.301143422 2024-01-05T07:13:38.791633+00:00 19994333.811999920756 29000000.013999998569 27999999.980000019073 3893529.148000001907 60314.301155204 2024-01-05T07:13:39.809658+00:00 19994333.820000048727 29000000.003999989480 27999999.971999999136 3897808.947000027169 60314.301166625 2024-01-05T07:13:40.796428+00:00 19994333.810999989510 29000000.008000019938 28000000.064000010490 3893516.004999995232 60314.301178227 2024-01-05T07:13:41.798830+00:00 19994333.815000060946 28999999.972999989986 27999999.916000008583 3894794.970000029076 60314.301189754 2024-01-05T07:13:42.794721+00:00 19994333.813999891281 29000000.006999999285 28000000.021999958903 3896901.002999901772 60314.301201431 2024-01-05T07:13:43.803628+00:00 19994333.815999999642 28999999.983000010252 27999999.978000041097 3895088.011000037193 60314.301212776 2024-01-05T07:13:44.783892+00:00 19994333.813000001013 29000000.017999980599 28000000.001999970526 3897463.008000016212 60314.301224559 2024-01-05T07:13:45.801905+00:00 19994333.817999999970 29000000.021000031382 28000000.034000039101 3894425.988000034820 60314.301235980 2024-01-05T07:13:46.788680+00:00 19994333.809999998659 28999999.996999979019 28000000.008999940008 3894624.031000018120 60314.301247582 2024-01-05T07:13:47.791073+00:00 19994333.812999989837 28999999.973999980837 28000000.003000020981 3894764.972000002861 60314.301259364 2024-01-05T07:13:48.809095+00:00 19994333.819000009447 29000000.013999998569 27999999.981999989599 3894792.954999924172 60314.301270786 2024-01-05T07:13:49.795877+00:00 19994333.808999989182 28999999.993000030518 28000000.021999958903 3896097.078000069130 60314.301282387 2024-01-05T07:13:50.798276+00:00 19994333.816000010818 29000000.017000019550 27999999.962000008672 3898151.955999969970 60314.301293809 2024-01-05T07:13:51.785047+00:00 19994333.812999989837 28999999.989999949932 28000000.039000030607 3895129.059000014793 60314.301305591 2024-01-05T07:13:52.803064+00:00 19994333.817999988794 29000000.006000038236 27999999.927999969572 3894328.978999971878 60314.301317012 2024-01-05T07:13:53.789841+00:00 19994333.811000019312 28999999.977000001818 28000000.052999969572 3899244.995000004768 60314.301328614 2024-01-05T07:13:54.792236+00:00 19994333.813999980688 29000000.035999950022 28000000.060000058264 3900343.018000007141 60314.301340216 2024-01-05T07:13:55.794632+00:00 19994333.819000009447 28999999.984000090510 27999999.944000009447 3905587.952000021935 60314.301351817 2024-01-05T07:13:56.797031+00:00 19994333.810999989510 29000000.014999989420 27999999.992999911308 3897814.027999997139 60314.301363419 2024-01-05T07:13:57.799426+00:00 19994333.815000001341 28999999.977999929339 28000000.007000088692 3897348.082000017166 60314.301375021 2024-01-05T07:13:58.801820+00:00 19994333.812000039965 28999999.990000009537 28000000.052999969572 3899587.036999940872 60314.301386623 2024-01-05T07:13:59.804216+00:00 19994333.819000009447 29000000.017000079155 27999999.945999998599 3893228.884000062943 60314.301398044 2024-01-05T07:14:00.790985+00:00 19994333.813999950886 29000000.019999980927 27999999.969000000507 3898078.003999948967 60314.301409645 2024-01-05T07:14:01.793378+00:00 19994333.815000060946 28999999.970999959856 28000000.017999999225 3893635.909999967087 60314.301421247 2024-01-05T07:14:02.795771+00:00 19994333.810999989510 28999999.995000001043 27999999.927999999374 3895676.060000061989 60314.301432849 2024-01-05T07:14:03.798169+00:00 19994333.815999981016 29000000.028000000864 28000000.052999999374 3897666.990999937057 60314.301444270 2024-01-05T07:14:04.784946+00:00 19994333.815999981016 29000000.001999970526 28000000.023999989033 3902271.047999978065 60314.301456053 2024-01-05T07:14:05.802959+00:00 19994333.812000039965 28999999.966000080109 27999999.976000010967 3896979.955000042915 60314.301467655 2024-01-05T07:14:06.805357+00:00 19994333.816999968141 29000000.028000000864 27999999.998999979347 3895018.050999999046 60314.301479076 2024-01-05T07:14:07.792131+00:00 19994333.809999998659 29000000.000000000000 28000000.003000020981 3896454.907999991905 60314.301490678 2024-01-05T07:14:08.794530+00:00 19994333.815000001341 28999999.995999928564 28000000.011999960989 3897232.046000003815 60314.301502279 2024-01-05T07:14:09.796931+00:00 19994333.812999960035 28999999.963999990374 28000000.018000010401 3894957.023000000045 60314.301513881 2024-01-05T07:14:10.799326+00:00 19994333.818000078201 29000000.036000009626 28000000.025000039488 3897419.936000001151 60314.301525302 2024-01-05T07:14:11.786100+00:00 19994333.814000010490 28999999.976000070572 28000000.016999959946 3898836.927999998908 60314.301537085 2024-01-05T07:14:12.804119+00:00 19994333.814000010490 29000000.000000000000 27999999.933000031859 3903989.134999999776 60314.301548506 2024-01-05T07:14:13.790892+00:00 19994333.810999989510 29000000.010999999940 27999999.973999980837 3899103.979999999981 60314.301560108 2024-01-05T07:14:14.793288+00:00 19994333.816999908537 29000000.002000000328 28000000.028000000864 3897617.083000001032 60314.301571709 2024-01-05T07:14:15.795680+00:00 19994333.817000031471 28999999.981000009924 28000000.041999999434 3899214.879999998957 60314.301583311 2024-01-05T07:14:16.798064+00:00 19994333.812000039965 29000000.025999989361 27999999.918000038713 3896817.087999999989 60314.301594913 2024-01-05T07:14:17.800464+00:00 19994333.815999981016 28999999.992000009865 27999999.986999988556 3900463.930000002962 60314.301606334 2024-01-05T07:14:18.787238+00:00 19994333.810999989510 28999999.996999979019 28000000.077000018209 3896589.071999996901 60314.301618116 2024-01-05T07:14:19.805266+00:00 19994333.815999981016 29000000.001000020653 28000000.034999970347 3896410.976999998093 60314.301629538 2024-01-05T07:14:20.792035+00:00 19994333.810000058264 28999999.993999991566 27999999.937999960035 3895472.987000002991 60314.301641139 2024-01-05T07:14:21.794429+00:00 19994333.817999958992 29000000.009999990463 28000000.028000000864 3895764.989000000060 60314.301652666 2024-01-05T07:14:22.790317+00:00 19994333.817999958992 29000000.026000019163 28000000.025000099093 3900511.010999999940 60314.301664343 2024-01-05T07:14:23.799226+00:00 19994333.809000018984 28999999.953000009060 28000000.019999980927 3896333.917999998201 60314.301675945 2024-01-05T07:14:24.801630+00:00 19994333.817000031471 29000000.007999960333 27999999.944000009447 3893733.063000001013 60314.301687472 2024-01-05T07:14:25.797525+00:00 19994333.812999960035 29000000.038000050932 28000000.011999960989 3899916.986000000965 60314.301699148 2024-01-05T07:14:26.806431+00:00 19994333.817000031471 28999999.998999949545 27999999.944000009447 3897810.060000001919 60314.301710494 2024-01-05T07:14:27.786701+00:00 19994333.812999960035 28999999.957000020891 27999999.990999940783 3895594.031000003219 60314.301722277 2024-01-05T07:14:28.804721+00:00 19994333.814000010490 29000000.017000019550 28000000.018000010401 3900553.855999990832 60314.301733698 2024-01-05T07:14:29.791501+00:00 19994333.815000060946 29000000.034999970347 28000000.026000019163 3898456.100000008941 60314.301745300 2024-01-05T07:14:30.793908+00:00 19994333.814999941736 28999999.953999999911 27999999.968000050634 3895253.015999988187 60314.301756721 2024-01-05T07:14:31.780687+00:00 19994333.815999981016 29000000.021000031382 28000000.039999961853 3895784.050000011921 60314.301768504 2024-01-05T07:14:32.798709+00:00 19994333.812000039965 28999999.981999989599 27999999.932000041008 3900070.833999990951 60314.301780106 2024-01-05T07:14:33.801101+00:00 19994333.817000031471 29000000.006000038236 28000000.026999950409 3898040.128000006080 60314.301791526 2024-01-05T07:14:34.787876+00:00 19994333.807999968529 28999999.991999980062 28000000.001000050455 3901677.921999990940 60314.301803309 2024-01-05T07:14:35.805897+00:00 19994333.819000009447 29000000.011000040919 28000000.013999938965 3898994.928000003099 60314.301814730 2024-01-05T07:14:36.792673+00:00 19994333.812000039965 29000000.004999998957 28000000.004999998957 3895263.025000005960 60314.301826332 2024-01-05T07:14:37.795075+00:00 19994333.817000001669 28999999.983999971300 28000000.070000048727 3899038.018999993801 60314.301837934 2024-01-05T07:14:38.797475+00:00 19994333.813000001013 28999999.993999961764 27999999.986000008881 3898711.013999999035 60314.301849536 2024-01-05T07:14:39.799876+00:00 19994333.811999998987 29000000.037000060081 27999999.986000001431 3893782.004000008106 60314.301860956 2024-01-05T07:14:40.786651+00:00 19994333.817000001669 28999999.990999940783 27999999.991000000387 3896977.041999996174 60314.301872558 2024-01-05T07:14:41.789050+00:00 19994333.815999999642 28999999.991000059992 27999999.973999988288 3903930.988999993075 60314.301884341 2024-01-05T07:14:42.807067+00:00 19994333.813999999315 28999999.998000029474 28000000.036000009626 3897320.064000010025 60314.301895762 2024-01-05T07:14:43.793844+00:00 19994333.811999991536 29000000.019999980927 27999999.972999989986 3896936.875000000000 60314.301907364 2024-01-05T07:14:44.796248+00:00 19994333.818000018597 28999999.997999910265 27999999.960000008345 3896492.192000002135 60314.301918966 2024-01-05T07:14:45.798651+00:00 19994333.807999998331 29000000.004000071436 28000000.032000008970 3894190.861999989022 60314.301930568 2024-01-05T07:14:46.801052+00:00 19994333.817999988794 28999999.986999988556 27999999.978000018746 3896854.041999996174 60314.301941989 2024-01-05T07:14:47.787823+00:00 19994333.815000001341 28999999.968999978155 28000000.018999990076 3897121.921000003815 60314.301953590 2024-01-05T07:14:48.790215+00:00 19994333.812000010163 29000000.028000000864 28000000.000000000000 3898454.041000009049 60314.301965192 2024-01-05T07:14:49.792612+00:00 19994333.814000010490 28999999.981000069529 28000000.056999981403 3891025.993000001181 60314.301976794 2024-01-05T07:14:50.795007+00:00 19994333.812999960035 29000000.024999998510 27999999.924000021070 3893785.951999992132 60314.301988396 2024-01-05T07:14:51.797404+00:00 19994333.818000018597 28999999.978999990970 28000000.001999970526 3904876.050999999046 60314.301999998 2024-01-05T07:14:52.799810+00:00 19994333.813000019640 29000000.003000009805 28000000.046999990940 3901296.930999993812 60314.302011600 2024-01-05T07:14:53.802209+00:00 19994333.816999968141 29000000.003999989480 27999999.981999989599 3899519.105000019073 60314.302023021 2024-01-05T07:14:54.788984+00:00 19994333.813000019640 28999999.995000001043 27999999.952000018209 3896897.944000006188 60314.302034623 2024-01-05T07:14:55.791375+00:00 19994333.812999960035 29000000.030999988317 28000000.055000010878 3899893.023999989033 60314.302046224 2024-01-05T07:14:56.793772+00:00 19994333.816000040621 28999999.957000020891 28000000.008999940008 3900533.053000003099 60314.302057826 2024-01-05T07:14:57.796168+00:00 19994333.812999960035 29000000.028999980539 27999999.970000028610 3902063.958000003826 60314.302069247 2024-01-05T07:14:58.782942+00:00 19994333.816000040621 28999999.976000010967 28000000.014000058174 3901066.016000003088 60314.302081030 2024-01-05T07:14:59.800973+00:00 19994333.811999980360 29000000.018999990076 28000000.036000009626 3896687.069999992847 60314.302092631 2024-01-05T07:15:00.803363+00:00 19994333.816999968141 29000000.008000019938 27999999.947999950498 3897773.921999990940 60314.302104053 2024-01-05T07:15:01.790135+00:00 19994333.812000039965 29000000.004000011832 27999999.985000010580 3899690.978000015020 60314.302115835 2024-01-05T07:15:02.808158+00:00 19994333.815000001341 28999999.990000009537 28000000.003000020981 3896518.937999994028 60314.302127256 2024-01-05T07:15:03.794928+00:00 19994333.809999998659 28999999.986999988556 28000000.033999919891 3900541.028999983799 60314.302138858 2024-01-05T07:15:04.797336+00:00 19994333.819999929518 29000000.027000010014 28000000.030000090599 3892995.050000011921 60314.302150385 2024-01-05T07:15:05.793225+00:00 19994333.813000079244 29000000.008999999613 27999999.959999918938 3900358.976000010967 60314.302162061 2024-01-05T07:15:06.802126+00:00 19994333.811999920756 28999999.963999990374 27999999.994000080973 3900303.972999989986 60314.302173407 2024-01-05T07:15:07.782400+00:00 19994333.818000078201 29000000.027000010014 27999999.970999959856 3894693.970999985933 60314.302185190 2024-01-05T07:15:08.800419+00:00 19994333.812999960035 28999999.979999959469 28000000.098999980837 3897559.133000016212 60314.302196611 2024-01-05T07:15:09.787190+00:00 19994333.817000031471 29000000.004999998957 27999999.886999960989 3893805.021999984980 60314.302208213 2024-01-05T07:15:10.789586+00:00 19994333.809999939054 28999999.963999990374 28000000.078000068665 3898387.836000024807 60314.302219995 2024-01-05T07:15:11.807603+00:00 19994333.815999981016 29000000.052000049502 27999999.967000011355 3896551.060999989975 60314.302231417 2024-01-05T07:15:12.794383+00:00 19994333.813000079244 28999999.960999969393 27999999.959999918938 3898844.016999990214 60314.302243019 2024-01-05T07:15:13.796785+00:00 19994333.815999981016 29000000.001999970526 28000000.096000079066 3899880.997000008821 60314.302254439 2024-01-05T07:15:14.783565+00:00 19994333.814999941736 29000000.022000070661 27999999.967999938875 3897770.974000006914 60314.302266222 2024-01-05T07:15:15.801578+00:00 19994333.815000060946 28999999.978999968618 27999999.963999990374 3898184.069999992847 60314.302277643 2024-01-05T07:15:16.788353+00:00 19994333.817000031471 28999999.998000029474 28000000.043999999762 3902748.981999992859 60314.302289245 2024-01-05T07:15:17.790753+00:00 19994333.809000018984 29000000.022999998182 28000000.028000000864 3899707.889999986161 60314.302300847 2024-01-05T07:15:18.793149+00:00 19994333.816999908537 28999999.985999941826 27999999.938999999315 3898501.138999999035 60314.302312449 2024-01-05T07:15:19.795553+00:00 19994333.810999989510 29000000.000000000000 27999999.997000008821 3899625.970000029076 60314.302324050 2024-01-05T07:15:20.797950+00:00 19994333.818000078201 29000000.012000080198 28000000.005000010133 3898005.962999999989 60314.302335471 2024-01-05T07:15:21.784721+00:00 19994333.812999960035 28999999.996999979019 28000000.012999981642 3902022.994000018109 60314.302347254 2024-01-05T07:15:22.802735+00:00 19994333.812999960035 29000000.005999919027 27999999.958999991417 3897469.972000002861 60314.302358675 2024-01-05T07:15:23.789506+00:00 19994333.813000079244 28999999.991000059992 27999999.992000009865 3898001.007999957073 60314.302370277 2024-01-05T07:15:24.791902+00:00 19994333.814999941736 29000000.003999948502 28000000.030999988317 3896594.941000043880 60314.302381878 2024-01-05T07:15:25.794296+00:00 19994333.817000031471 28999999.990000009537 28000000.002000000328 3897250.100999950897 60314.302393480 2024-01-05T07:15:26.796693+00:00 19994333.812999960035 29000000.008000019938 28000000.028999980539 3899068.012000023853 60314.302404901 2024-01-05T07:15:27.783469+00:00 19994333.815000060946 29000000.000999998301 27999999.967999991030 3897361.037999988068 60314.302416684 2024-01-05T07:15:28.801493+00:00 19994333.812999960035 28999999.984000001103 28000000.048000041395 3899769.958999990951 60314.302428292 2024-01-05T07:15:29.804391+00:00 19994333.815999981016 29000000.026000011712 27999999.994000021368 3895239.026000022888 60314.302439712 2024-01-05T07:15:30.791166+00:00 19994333.812000039965 28999999.971000000834 28000000.000999990851 3903895.968999981880 60314.302451314 2024-01-05T07:15:31.793564+00:00 19994333.817000001669 29000000.032000008970 28000000.007999960333 3896919.026000022888 60314.302462916 2024-01-05T07:15:32.795958+00:00 19994333.815999999642 28999999.978999998420 27999999.980000019073 3899733.968999981880 60314.302474518 2024-01-05T07:15:33.798355+00:00 19994333.808000009507 29000000.006999999285 28000000.002000030130 3894223.976999998093 60314.302485939 2024-01-05T07:15:34.785137+00:00 19994333.817999988794 29000000.003999978304 28000000.024999979883 3901548.923000038136 60314.302497722 2024-01-05T07:15:35.803151+00:00 19994333.815000008792 28999999.971999999136 27999999.981999989599 3897388.117999970913 60314.302509143 2024-01-05T07:15:36.789928+00:00 19994333.815999999642 29000000.024999979883 27999999.968999978155 3898701.070999979973 60314.302520745 2024-01-05T07:15:37.792322+00:00 19994333.809999998659 29000000.008000019938 27999999.963999990374 3896773.837000011932 60314.302532346 2024-01-05T07:15:38.794721+00:00 19994333.815999981016 28999999.991999980062 28000000.041000008583 3897246.059000014793 60314.302543948 2024-01-05T07:15:39.797122+00:00 19994333.815000001341 28999999.982000049204 27999999.981000069529 3893906.080999969970 60314.302555550 2024-01-05T07:15:40.799523+00:00 19994333.812000010163 29000000.018999990076 28000000.014999989420 3894920.979000031948 60314.302566971 2024-01-05T07:15:41.786297+00:00 19994333.817000001669 28999999.991000000387 28000000.034999970347 3896006.939999998081 60314.302578754 2024-01-05T07:15:42.804323+00:00 19994333.816000010818 28999999.999000009149 27999999.955000039190 3895948.944000006188 60314.302590175 2024-01-05T07:15:43.791096+00:00 19994333.812999989837 28999999.977999988943 28000000.019999980927 3903005.096000016201 60314.302601777 2024-01-05T07:15:44.793496+00:00 19994333.810999989510 29000000.010999981314 28000000.039000030607 3901709.902999997139 60314.302613303 2024-01-05T07:15:45.789395+00:00 19994333.817000031471 29000000.015999969095 27999999.973999980837 3894878.085999966133 60314.302624980 2024-01-05T07:15:46.798301+00:00 19994333.809999998659 28999999.996000051498 27999999.998999949545 3898475.989000021946 60314.302636582 2024-01-05T07:15:47.800703+00:00 19994333.818999949843 29000000.009999990463 27999999.968000050634 3900426.991999983788 60314.302648108 2024-01-05T07:15:48.796595+00:00 19994333.813000019640 28999999.990000009537 28000000.062999960035 3895951.005999981891 60314.302659786 2024-01-05T07:15:49.805507+00:00 19994333.814000010490 28999999.990999940783 27999999.960999969393 3897137.054000020027 60314.302671132 2024-01-05T07:15:50.785778+00:00 19994333.815000001341 29000000.009000059217 27999999.968999978155 3893262.921000003815 60314.302682914 2024-01-05T07:15:51.803798+00:00 19994333.810999989510 28999999.978000041097 28000000.041000008583 3895548.070999979973 60314.302694336 2024-01-05T07:15:52.790570+00:00 19994333.815000001341 29000000.011999960989 27999999.983000040054 3897681.921999990940 60314.302705937 2024-01-05T07:15:53.792967+00:00 19994333.815999981016 28999999.993999961764 27999999.947000030428 3897094.975000023842 60314.302717358 2024-01-05T07:15:54.779753+00:00 19994333.818000018597 29000000.006999969482 28000000.090999998152 3901213.167999982834 60314.302729141 2024-01-05T07:15:55.797771+00:00 19994333.808000031859 29000000.014000058174 28000000.010000001639 3894126.860000013839 60314.302740742 2024-01-05T07:15:56.800161+00:00 19994333.818999949843 29000000.003000020981 27999999.893000010401 3895602.101000010967 60314.302752164 2024-01-05T07:15:57.786932+00:00 19994333.814000010490 28999999.996999979019 28000000.065000001341 3895187.009000002872 60314.302763946 2024-01-05T07:15:58.804947+00:00 19994333.815999981016 28999999.975999951363 28000000.015999998897 3901474.927999972831 60314.302775367 2024-01-05T07:15:59.791720+00:00 19994333.813000079244 29000000.027000069618 27999999.959999978542 3891911.118000030983 60314.302787085 2024-01-05T07:16:00.804133+00:00 19994333.811999920756 29000000.021000031382 28000000.000000000000 3892093.866999983788 60314.302798506 2024-01-05T07:16:01.790912+00:00 19994333.819000009447 28999999.995999928564 28000000.010000020266 3897234.989000021946 60314.302810108 2024-01-05T07:16:02.793312+00:00 19994333.810999989510 28999999.981999989599 28000000.005999978632 3897604.056999980938 60314.302821529 2024-01-05T07:16:03.780090+00:00 19994333.817000031471 28999999.993999961764 28000000.020000010729 3895235.878000020981 60314.302833311 2024-01-05T07:16:04.798116+00:00 19994333.814000010490 29000000.006000000983 28000000.046999990940 3897729.011999965180 60314.302844913 2024-01-05T07:16:05.800509+00:00 19994333.814999941736 28999999.999000001699 27999999.921000000089 3900309.009000002872 60314.302856334 2024-01-05T07:16:06.787282+00:00 19994333.812000039965 29000000.000000000000 27999999.998000029474 3900292.909000039101 60314.302868117 2024-01-05T07:16:07.805300+00:00 19994333.815000060946 28999999.997999999672 27999999.974999960512 3894562.118999958038 60314.302879538 2024-01-05T07:16:08.792075+00:00 19994333.815999981016 28999999.997999999672 28000000.021000031382 3901334.976999998093 60314.302891140 2024-01-05T07:16:09.794473+00:00 19994333.812999960035 29000000.011000011116 27999999.991999980062 3900156.064000010025 60314.302902561 2024-01-05T07:16:10.781247+00:00 19994333.815999981016 28999999.981999989599 28000000.016000028700 3897159.982999979984 60314.302914343 2024-01-05T07:16:11.799266+00:00 19994333.810000058264 29000000.008999999613 28000000.040999948978 3897862.947000027169 60314.302925765 2024-01-05T07:16:12.786048+00:00 19994333.816999908537 29000000.002999991179 28000000.018999990076 3899986.041999996174 60314.302937366 2024-01-05T07:16:13.788443+00:00 19994333.811000108719 29000000.017000019550 27999999.912000060081 3896501.007000029087 60314.302949149 2024-01-05T07:16:14.806465+00:00 19994333.816999908537 28999999.980000019073 28000000.013999938965 3900250.037999988068 60314.302960570 2024-01-05T07:16:15.793238+00:00 19994333.813000079244 29000000.008999999613 28000000.041000008583 3899394.972999989986 60314.302972171 2024-01-05T07:16:16.795632+00:00 19994333.815999981016 29000000.000000000000 27999999.999000068754 3897569.032000004780 60314.302983773 2024-01-05T07:16:17.798035+00:00 19994333.814000010490 28999999.986999988556 28000000.021999958903 3895742.899999976158 60314.302995375 2024-01-05T07:16:18.800437+00:00 19994333.810999989510 28999999.996999979019 27999999.990000009537 3893503.000000000000 60314.303006796 2024-01-05T07:16:19.787210+00:00 19994333.817999958992 29000000.008000019938 27999999.962000008672 3890756.116999983788 60314.303018398 2024-01-05T07:16:20.789612+00:00 19994333.814000010490 28999999.967999991030 28000000.022999998182 3899082.968000053894 60314.303030000 2024-01-05T07:16:21.792011+00:00 19994333.815000060946 29000000.037000000477 27999999.944999929518 3898112.983999968041 60314.303041602 2024-01-05T07:16:22.794409+00:00 19994333.809999939054 28999999.983999971300 28000000.032000061125 3898208.019999980927 60314.303053204 2024-01-05T07:16:23.796809+00:00 19994333.819000009447 29000000.009999990463 28000000.056999921799 3896126.055000007153 60314.303064805 2024-01-05T07:16:24.799214+00:00 19994333.813999999315 29000000.001000050455 27999999.933000091463 3895261.897000014782 60314.303076407 2024-01-05T07:16:25.801612+00:00 19994333.815000001341 29000000.026000019163 28000000.021999958903 3895395.012000023853 60314.303087934 2024-01-05T07:16:26.797500+00:00 19994333.813999999315 29000000.003000020981 28000000.021000031382 3891031.013999938965 60314.303099536 2024-01-05T07:16:27.799889+00:00 19994333.808999989182 28999999.990999940783 27999999.953999999911 3893013.058000088204 60314.303110957 2024-01-05T07:16:28.786664+00:00 19994333.819000009447 28999999.986999988556 27999999.967999938875 3900188.883999944199 60314.303122559 2024-01-05T07:16:29.789056+00:00 19994333.811000000685 28999999.990000009537 28000000.064000010490 3897935.126999973785 60314.303134160 2024-01-05T07:16:30.791451+00:00 19994333.815999981016 28999999.983000040054 27999999.985000010580 3894478.934000014793 60314.303145762 2024-01-05T07:16:31.793844+00:00 19994333.814000010490 29000000.013999938965 27999999.955000039190 3896143.016000031959 60314.303157364 2024-01-05T07:16:32.796243+00:00 19994333.815999981016 29000000.022999998182 28000000.016000028700 3892241.001999973785 60314.303168966 2024-01-05T07:16:33.798639+00:00 19994333.814000010490 28999999.971000079066 28000000.057999998331 3894263.978000044823 60314.303180567 2024-01-05T07:16:34.801035+00:00 19994333.814000010490 28999999.996999979019 27999999.949999999255 3901033.069000006188 60314.303191989 2024-01-05T07:16:35.787807+00:00 19994333.815000001341 29000000.024999979883 28000000.043000008911 3898551.919999957085 60314.303203590 2024-01-05T07:16:36.790206+00:00 19994333.812000010163 28999999.996000051498 27999999.959000010043 3896426.978999971878 60314.303215192 2024-01-05T07:16:37.792596+00:00 19994333.818000018597 28999999.987999919802 28000000.037999991328 3899294.984000086784 60314.303226794 2024-01-05T07:16:38.794995+00:00 19994333.808999959379 28999999.976000070572 28000000.013999998569 3895624.030999898911 60314.303238215 2024-01-05T07:16:39.781776+00:00 19994333.819000009447 29000000.031999949366 27999999.986999988556 3899000.032999991905 60314.303249998 2024-01-05T07:16:40.799802+00:00 19994333.812000039965 29000000.006999969482 27999999.948000010103 3901496.036000012886 60314.303261600 2024-01-05T07:16:41.802204+00:00 19994333.815000001341 29000000.002000000328 28000000.047000020742 3898972.984000086784 60314.303273020 2024-01-05T07:16:42.788978+00:00 19994333.816999968141 28999999.974999990314 27999999.988999959081 3896887.985999941826 60314.303284622 2024-01-05T07:16:43.791376+00:00 19994333.809999998659 29000000.005000010133 27999999.953000009060 3895599.963000059128 60314.303296224 2024-01-05T07:16:44.793771+00:00 19994333.816999968141 28999999.996999990195 28000000.081000030041 3900402.019999980927 60314.303307826 2024-01-05T07:16:45.796173+00:00 19994333.812000039965 29000000.003000009805 27999999.965999960899 3897266.985000013839 60314.303319247 2024-01-05T07:16:46.782949+00:00 19994333.818000018597 29000000.026999980211 28000000.000999990851 3900865.965999960899 60314.303331030 2024-01-05T07:16:47.800967+00:00 19994333.809999998659 28999999.999000009149 28000000.022999998182 3894936.088999987114 60314.303342450 2024-01-05T07:16:48.787740+00:00 19994333.817999958992 28999999.993000000715 27999999.939000010490 3897653.958000063896 60314.303354052 2024-01-05T07:16:49.790134+00:00 19994333.813000019640 28999999.981999989599 28000000.087000008672 3898747.021999955177 60314.303365835 2024-01-05T07:16:50.808150+00:00 19994333.814999941736 28999999.996999979019 27999999.933000031859 3897915.960000038147 60314.303377256 2024-01-05T07:16:51.794923+00:00 19994333.816000100225 29000000.005000051111 28000000.019999921322 3896581.036999940872 60314.303388858 2024-01-05T07:16:52.797325+00:00 19994333.811999920756 28999999.989999949932 28000000.034000039101 3894994.976999998093 60314.303400279 2024-01-05T07:16:53.784102+00:00 19994333.815999981016 29000000.016000028700 27999999.949000000954 3898589.999000072014 60314.303412062 2024-01-05T07:16:54.802124+00:00 19994333.810999989510 29000000.005999978632 28000000.014000058174 3899792.980999947060 60314.303423483 2024-01-05T07:16:55.788901+00:00 19994333.822000030428 28999999.971999999136 27999999.986999988556 3895613.019000052940 60314.303435084 2024-01-05T07:16:56.791299+00:00 19994333.808000091463 29000000.032999988645 28000000.049000021070 3893749.993999958038 60314.303446686 2024-01-05T07:16:57.793694+00:00 19994333.816999908537 28999999.986000001431 27999999.996999979019 3895779.004999995232 60314.303458288 2024-01-05T07:16:58.796091+00:00 19994333.813000079244 29000000.004999998957 28000000.003000020981 3898519.026999949943 60314.303469890 2024-01-05T07:16:59.798490+00:00 19994333.814999941736 29000000.022999998182 27999999.940999981016 3894142.914000033867 60314.303481311 2024-01-05T07:17:00.785251+00:00 19994333.812000039965 28999999.991999980062 28000000.054999951273 3895158.016999959946 60314.303493094 2024-01-05T07:17:01.803280+00:00 19994333.814000010490 28999999.977000001818 27999999.947000030428 3897596.081000090111 60314.303504515 2024-01-05T07:17:02.790051+00:00 19994333.816999908537 29000000.003000020981 28000000.052999969572 3898854.940999985207 60314.303516116 2024-01-05T07:17:03.792448+00:00 19994333.811000108719 29000000.019000049680 27999999.978999968618 3898191.013000010978 60314.303527718 2024-01-05T07:17:04.794845+00:00 19994333.818999890238 29000000.018000010401 27999999.968000050634 3897871.083999990951 60314.303539320 2024-01-05T07:17:05.797244+00:00 19994333.811000108719 28999999.977000001818 28000000.054000020027 3903007.988999962807 60314.303550846 2024-01-05T07:17:06.793139+00:00 19994333.817999958992 29000000.007999900728 27999999.991999980062 3898161.904000043869 60314.303562448 2024-01-05T07:17:07.795543+00:00 19994333.810999989510 28999999.983000040054 28000000.022999998182 3895815.072999954224 60314.303574126 2024-01-05T07:17:08.804452+00:00 19994333.815999981016 29000000.009000059217 27999999.909999970347 3898563.085999966133 60314.303585472 2024-01-05T07:17:09.784722+00:00 19994333.814000010490 28999999.977000001818 28000000.064000010490 3895325.968000053894 60314.303597254 2024-01-05T07:17:10.802739+00:00 19994333.810999989510 29000000.013000011444 27999999.971999999136 3896133.876999973785 60314.303608675 2024-01-05T07:17:11.789511+00:00 19994333.817999958992 28999999.984999898821 28000000.015999998897 3898405.998000026215 60314.303620277 2024-01-05T07:17:12.791905+00:00 19994333.815000060946 29000000.041000008583 27999999.973000001162 3896406.027999997139 60314.303631878 2024-01-05T07:17:13.794303+00:00 19994333.814000010490 28999999.958000060171 27999999.991000011563 3895998.980000019073 60314.303643480 2024-01-05T07:17:14.796701+00:00 19994333.812000039965 29000000.022999998182 28000000.059000000358 3891252.062999964226 60314.303654901 2024-01-05T07:17:15.783477+00:00 19994333.816999908537 29000000.018999930471 27999999.961999978870 3898155.922999978065 60314.303666503 2024-01-05T07:17:16.785875+00:00 19994333.814000010490 29000000.011000040919 28000000.037000000477 3896368.978999971878 60314.303678286 2024-01-05T07:17:17.803895+00:00 19994333.814000010490 28999999.947000030428 27999999.915000021458 3894275.162000060081 60314.303689707 2024-01-05T07:17:18.790669+00:00 19994333.815000001341 28999999.997000001371 28000000.028000000864 3897184.860999941826 60314.303701309 2024-01-05T07:17:19.793065+00:00 19994333.811999998987 29000000.011999990791 28000000.059999998659 3893533.027999997139 60314.303712911 2024-01-05T07:17:20.795464+00:00 19994333.815999999642 29000000.008000001311 27999999.973999980837 3895245.930000067223 60314.303724512 2024-01-05T07:17:21.797865+00:00 19994333.811999991536 29000000.002000000328 28000000.050000008196 3894593.059999942780 60314.303735933 2024-01-05T07:17:22.784648+00:00 19994333.817000001669 28999999.982999999076 27999999.984000030905 3896373.116000055801 60314.303747716 2024-01-05T07:17:23.802665+00:00 19994333.812000010163 28999999.999000009149 27999999.983999971300 3894489.919999957085 60314.303759137 2024-01-05T07:17:24.789440+00:00 19994333.817999999970 29000000.019999980927 28000000.008000019938 3894298.007000089157 60314.303770739 2024-01-05T07:17:25.791839+00:00 19994333.810999989510 28999999.997999999672 27999999.958000000566 3894581.002999901772 60314.303782341 2024-01-05T07:17:26.794233+00:00 19994333.812999989837 29000000.015000019222 27999999.965999960899 3892397.072000027169 60314.303793943 2024-01-05T07:17:27.796629+00:00 19994333.819000009447 28999999.982999980450 28000000.031000021845 3896555.874000072014 60314.303805544 2024-01-05T07:17:28.799029+00:00 19994333.812000010163 28999999.998000029474 28000000.055999990553 3898102.058999896049 60314.303816965 2024-01-05T07:17:29.785805+00:00 19994333.815999981016 28999999.987999979407 27999999.967000070959 3898239.015000104904 60314.303828748 2024-01-05T07:17:30.803822+00:00 19994333.811000019312 29000000.000000000000 28000000.001999970526 3894652.969999908935 60314.303840169 2024-01-05T07:17:31.790598+00:00 19994333.817000001669 29000000.008999999613 27999999.981999989599 3896403.019999980927 60314.303851771 2024-01-05T07:17:32.792991+00:00 19994333.810999989510 29000000.016000028700 27999999.980000019073 3891559.953999996185 60314.303863192 2024-01-05T07:17:33.779768+00:00 19994333.819000009447 28999999.978999968618 27999999.983999971300 3891402.936000109185 60314.303874974 2024-01-05T07:17:34.797787+00:00 19994333.813000019640 29000000.000999990851 28000000.092999938875 3893342.090999960899 60314.303886395 2024-01-05T07:17:35.784572+00:00 19994333.812999960035 29000000.050999999046 27999999.948000069708 3893232.059000014793 60314.303897997 2024-01-05T07:17:36.786968+00:00 19994333.815000001341 28999999.974999960512 27999999.985999941826 3888960.902999997139 60314.303909780 2024-01-05T07:17:37.804989+00:00 19994333.812000039965 28999999.984000090510 28000000.035000089556 3894230.980999947060 60314.303921201 2024-01-05T07:17:38.791768+00:00 19994333.817999958992 28999999.996999979019 27999999.982999920845 3894276.935999989975 60314.303932803 2024-01-05T07:17:39.794163+00:00 19994333.814000010490 29000000.018000010401 27999999.998000029474 3897801.055000067223 60314.303944224 2024-01-05T07:17:40.780935+00:00 19994333.813000019640 28999999.986999988556 27999999.991000059992 3895480.054999948014 60314.303956006 2024-01-05T07:17:41.798932+00:00 19994333.811999980360 29000000.004999998957 28000000.023999929428 3896310.998000026215 60314.303967427 2024-01-05T07:17:42.785684+00:00 19994333.818000018597 29000000.001000050455 27999999.991999980062 3893954.013000010978 60314.303979028 2024-01-05T07:17:43.788056+00:00 19994333.811999980360 29000000.011999960989 27999999.998000029474 3900998.018000007141 60314.303990630 2024-01-05T07:17:44.790453+00:00 19994333.815000060946 28999999.980999950320 27999999.947000030428 3898022.083999990951 60314.304002232 2024-01-05T07:17:45.792854+00:00 19994333.814999941736 29000000.012000080198 28000000.032999988645 3898094.886000037193 60314.304013834 2024-01-05T07:17:46.795254+00:00 19994333.812000039965 28999999.988999959081 27999999.975000020117 3898409.911999940872 60314.304025436 2024-01-05T07:17:47.797646+00:00 19994333.817000031471 29000000.003000020981 27999999.975999951363 3891489.105000019073 60314.304037037 2024-01-05T07:17:48.800045+00:00 19994333.810999989510 28999999.998000029474 28000000.073000069708 3894224.939999938011 60314.304048564 2024-01-05T07:17:49.795943+00:00 19994333.817999958992 29000000.018999930471 28000000.028999999166 3892946.068000078201 60314.304060166 2024-01-05T07:17:50.798346+00:00 19994333.809999939054 28999999.949000000954 27999999.986999999732 3897007.919000030030 60314.304071587 2024-01-05T07:17:51.785119+00:00 19994333.816000100225 29000000.042000059038 28000000.004999998957 3892449.050999999046 60314.304083189 2024-01-05T07:17:52.787514+00:00 19994333.815999981016 28999999.995000001043 27999999.993000000715 3896443.046000003815 60314.304094790 2024-01-05T07:17:53.789912+00:00 19994333.812999960035 28999999.962999939919 28000000.006999999285 3893604.924999951851 60314.304106392 2024-01-05T07:17:54.792312+00:00 19994333.817999958992 29000000.034999970347 28000000.008999999613 3898376.939999938011 60314.304117994 2024-01-05T07:17:55.794710+00:00 19994333.810000058264 28999999.989000000060 27999999.886999990791 3896175.116000055801 60314.304129596 2024-01-05T07:17:56.797114+00:00 19994333.817000031471 28999999.991000000387 28000000.006999999285 3898863.950999975204 60314.304141198 2024-01-05T07:17:57.799516+00:00 19994333.811999920756 29000000.045000001788 28000000.050000008196 3893202.019000052940 60314.304152619 2024-01-05T07:17:58.786282+00:00 19994333.817000031471 28999999.967999991030 27999999.984999980778 3895401.947999954224 60314.304164221 2024-01-05T07:17:59.788676+00:00 19994333.812000039965 28999999.984999999404 28000000.020000040531 3891731.021999955177 60314.304175823 2024-01-05T07:18:00.791063+00:00 19994333.814999941736 29000000.022999998182 27999999.983999971300 3894471.042000054847 60314.304187424 2024-01-05T07:18:01.793457+00:00 19994333.815000060946 29000000.002000000328 28000000.097999989986 3895464.973999977112 60314.304198845 2024-01-05T07:18:02.780232+00:00 19994333.814000010490 28999999.991000000387 27999999.940000001341 3893686.019999980927 60314.304210628 2024-01-05T07:18:03.798256+00:00 19994333.814000010490 29000000.007999990135 27999999.979000028223 3895599.975000023842 60314.304222230 2024-01-05T07:18:04.800650+00:00 19994333.811999920756 29000000.006000038236 27999999.996999979019 3892556.057999968994 60314.304233651 2024-01-05T07:18:05.787421+00:00 19994333.820000048727 28999999.989999949932 28000000.040000021458 3892521.068000078201 60314.304245253 2024-01-05T07:18:06.789812+00:00 19994333.809000018984 28999999.989000018686 28000000.014999989420 3895084.879999995232 60314.304256854 2024-01-05T07:18:07.792206+00:00 19994333.819000009447 29000000.001999970526 27999999.937999960035 3897181.039999961853 60314.304268456 2024-01-05T07:18:08.794600+00:00 19994333.812999960035 28999999.998000029474 28000000.028000000864 3894439.949000000954 60314.304279877 2024-01-05T07:18:09.781379+00:00 19994333.814000010490 28999999.998000029474 28000000.016000028700 3896470.073000072967 60314.304291660 2024-01-05T07:18:10.799395+00:00 19994333.812999960035 29000000.009999990463 28000000.006000038236 3896659.955999969970 60314.304303081 2024-01-05T07:18:11.786173+00:00 19994333.815999981016 28999999.991999980062 27999999.921000000089 3895978.916999936104 60314.304314682 2024-01-05T07:18:12.788569+00:00 19994333.817999999970 29000000.029999971390 28000000.082000020891 3893525.098000050057 60314.304326465 2024-01-05T07:18:13.806587+00:00 19994333.809000000358 28999999.975000079721 28000000.024999979883 3896440.960000038147 60314.304337886 2024-01-05T07:18:14.793365+00:00 19994333.813999999315 28999999.996999979019 27999999.929000020027 3896064.957999945153 60314.304349488 2024-01-05T07:18:15.795762+00:00 19994333.815000001341 29000000.005999919027 27999999.960999969393 3894751.111000061035 60314.304360909 2024-01-05T07:18:16.782541+00:00 19994333.817000001669 29000000.013000011444 28000000.028999920934 3890983.891999959946 60314.304372692 2024-01-05T07:18:17.800565+00:00 19994333.810999989510 29000000.006000038236 28000000.063000079244 3891541.074999928009 60314.304384113 2024-01-05T07:18:18.787345+00:00 19994333.816000010818 28999999.975999951363 27999999.985000010580 3891474.993000030983 60314.304395715 2024-01-05T07:18:19.789744+00:00 19994333.815000001341 29000000.008000019938 27999999.946999911219 3894106.065000057220 60314.304407316 2024-01-05T07:18:20.792144+00:00 19994333.809999998659 28999999.983999971300 28000000.046000000089 3894498.949000000954 60314.304418918 2024-01-05T07:18:21.794539+00:00 19994333.817999988794 29000000.036000009626 27999999.950000051409 3900015.998000026215 60314.304430520 2024-01-05T07:18:22.796934+00:00 19994333.809999998659 28999999.951000090688 28000000.055999990553 3896240.032999991905 60314.304441941 2024-01-05T07:18:23.783708+00:00 19994333.817000001669 29000000.018999930471 27999999.996000051498 3894077.946999907028 60314.304453724 2024-01-05T07:18:24.801736+00:00 19994333.815000001341 29000000.006000038236 28000000.053999900818 3891806.031000018120 60314.304465145 2024-01-05T07:18:25.788509+00:00 19994333.815999981016 28999999.981999989599 27999999.874000068754 3897210.922999978065 60314.304476746 2024-01-05T07:18:26.790906+00:00 19994333.813000019640 29000000.008000019938 28000000.046000000089 3895327.090000032913 60314.304488348 2024-01-05T07:18:27.793306+00:00 19994333.816999968141 28999999.996999979019 28000000.052999969572 3894593.955999969970 60314.304499950 2024-01-05T07:18:28.795704+00:00 19994333.814000010490 29000000.022999998182 27999999.958999998868 3898394.098000050057 60314.304511477 2024-01-05T07:18:29.791600+00:00 19994333.810999989510 29000000.011999960989 28000000.046999990940 3897551.889999986161 60314.304523079 2024-01-05T07:18:30.793998+00:00 19994333.819999989122 28999999.980000019073 27999999.964999999851 3891503.935000061989 60314.304534756 2024-01-05T07:18:31.802908+00:00 19994333.807000041008 28999999.983999971300 27999999.986999999732 3898192.131999969017 60314.304546101 2024-01-05T07:18:32.783172+00:00 19994333.819999989122 29000000.000000000000 28000000.014999989420 3893100.965999960899 60314.304557884 2024-01-05T07:18:33.801195+00:00 19994333.809999998659 29000000.015999998897 27999999.962999999523 3895444.034000039101 60314.304569305 2024-01-05T07:18:34.787969+00:00 19994333.815999981016 28999999.971000008285 27999999.986000001431 3899310.947000027169 60314.304580907 2024-01-05T07:18:35.790367+00:00 19994333.814000010490 29000000.055999990553 28000000.017000019550 3896578.071999907028 60314.304592509 2024-01-05T07:18:36.792772+00:00 19994333.811999980360 28999999.966000009328 28000000.073000010103 3898208.958000063896 60314.304604111 2024-01-05T07:18:37.795169+00:00 19994333.818000018597 28999999.988000009209 27999999.949000000954 3895906.940999985207 60314.304615532 2024-01-05T07:18:38.781942+00:00 19994333.813000019640 29000000.030999988317 27999999.978999968618 3892355.991999983788 60314.304627134 2024-01-05T07:18:39.784351+00:00 19994333.815999981016 28999999.964999999851 28000000.063000019640 3892262.052000045776 60314.304638917 2024-01-05T07:18:40.802376+00:00 19994333.809999939054 29000000.044999990612 27999999.972999989986 3897349.983999968041 60314.304650337 2024-01-05T07:18:41.789151+00:00 19994333.820000048727 28999999.974999990314 27999999.996999979019 3893646.003000020981 60314.304661939 2024-01-05T07:18:42.791542+00:00 19994333.812000039965 29000000.004999998957 28000000.004000011832 3893718.970000029076 60314.304673541 2024-01-05T07:18:43.793938+00:00 19994333.814999941736 29000000.011000040919 27999999.965000029653 3899429.040999888908 60314.304685143 2024-01-05T07:18:44.796341+00:00 19994333.814000010490 28999999.970999959856 27999999.961999949068 3897916.929000000004 60314.304696564 2024-01-05T07:18:45.783124+00:00 19994333.814000010490 29000000.022999998182 28000000.040000021458 3892123.015999999829 60314.304708347 2024-01-05T07:18:46.801140+00:00 19994333.817000031471 28999999.982000049204 27999999.960000038147 3890222.977999999188 60314.304719768 2024-01-05T07:18:47.787918+00:00 19994333.807999968529 29000000.004999998957 28000000.041000008583 3895812.119000000879 60314.304731369 2024-01-05T07:18:48.790315+00:00 19994333.817999958992 28999999.984999950975 28000000.052999969572 3894042.905999999028 60314.304742971 2024-01-05T07:18:49.792709+00:00 19994333.813000079244 29000000.008000019938 27999999.960999969393 3893974.984999998938 60314.304754573 2024-01-05T07:18:50.795104+00:00 19994333.819999929518 29000000.011000040919 27999999.970000028610 3901724.021000002045 60314.304766175 2024-01-05T07:18:51.797501+00:00 19994333.810999989510 29000000.015999909490 28000000.019999980927 3899153.039999999106 60314.304777596 2024-01-05T07:18:52.784276+00:00 19994333.817000031471 29000000.002000089735 28000000.008000019938 3897453.994999996852 60314.304789378 2024-01-05T07:18:53.802288+00:00 19994333.809000018984 28999999.978999968618 28000000.029999971390 3893335.020000002813 60314.304800799 2024-01-05T07:18:54.789061+00:00 19994333.817000031471 29000000.001000050455 27999999.942000031471 3898192.994000003207 60314.304812401 2024-01-05T07:18:55.791458+00:00 19994333.816999908537 29000000.000000000000 27999999.995999928564 3895363.997999995947 60314.304823822 2024-01-05T07:18:56.778228+00:00 19994333.810999989510 28999999.986999988556 28000000.043000098318 3896123.984000004828 60314.304835605 2024-01-05T07:18:57.796243+00:00 19994333.818000078201 29000000.028999920934 28000000.014999989420 3897671.059999994934 60314.304847206 2024-01-05T07:18:58.798637+00:00 19994333.809999939054 28999999.952000018209 27999999.924999948591 3893922.844000004232 60314.304858628 2024-01-05T07:18:59.785415+00:00 19994333.817000031471 29000000.039000030607 28000000.057999968529 3894965.125000000000 60314.304870294 2024-01-05T07:19:00.793415+00:00 19994333.810999989510 28999999.972999930382 28000000.050999999046 3896354.997999995947 60314.304881715 2024-01-05T07:19:01.780192+00:00 19994333.817000031471 29000000.006000038236 27999999.923000101000 3897173.976999998093 60314.304893498 2024-01-05T07:19:02.798215+00:00 19994333.812999960035 29000000.001999970526 28000000.042999979109 3897180.005999996793 60314.304904919 2024-01-05T07:19:03.784994+00:00 19994333.812000039965 28999999.994000080973 28000000.000999931246 3897521.896000013221 60314.304916521 2024-01-05T07:19:04.787394+00:00 19994333.817000031471 29000000.023999929428 27999999.910000089556 3892972.079999998212 60314.304928123 2024-01-05T07:19:05.789795+00:00 19994333.814000010490 28999999.986000061035 28000000.120000001043 3893627.986000000965 60314.304939725 2024-01-05T07:19:06.792196+00:00 19994333.817000001669 29000000.005999919027 27999999.958999998868 3893525.086999997031 60314.304951326 2024-01-05T07:19:07.794589+00:00 19994333.809000000358 28999999.975000020117 27999999.947999998927 3897239.900999993086 60314.304962928 2024-01-05T07:19:08.796984+00:00 19994333.819000009447 29000000.049000021070 28000000.018999990076 3897529.105000004172 60314.304974530 2024-01-05T07:19:09.799387+00:00 19994333.809000000358 28999999.986000001431 27999999.930000010878 3894390.994000003207 60314.304985951 2024-01-05T07:19:10.786156+00:00 19994333.818999990821 28999999.967000000179 28000000.039000000805 3896796.872999995947 60314.304997553 2024-01-05T07:19:11.788550+00:00 19994333.813999999315 29000000.019999999553 28000000.041999999434 3894592.130999996793 60314.305009155 2024-01-05T07:19:12.790941+00:00 19994333.812999989837 29000000.013999998569 28000000.067999988794 3889200.935000001919 60314.305020756 2024-01-05T07:19:13.793332+00:00 19994333.819000009447 28999999.992000009865 27999999.978999998420 3894985.011000006925 60314.305032283 2024-01-05T07:19:14.789213+00:00 19994333.807000011206 28999999.996999979019 27999999.939000010490 3895179.050999999046 60314.305043960 2024-01-05T07:19:15.798117+00:00 19994333.817999988794 28999999.992000009865 27999999.964000020176 3891308.985999986995 60314.305055561 2024-01-05T07:19:16.800523+00:00 19994333.812000010163 29000000.002999991179 28000000.048999968916 3898248.070000008214 60314.305067088 2024-01-05T07:19:17.796417+00:00 19994333.817999988794 28999999.985000010580 27999999.989000018686 3899014.913000002969 60314.305078690 2024-01-05T07:19:18.798814+00:00 19994333.813000019640 29000000.002000000328 27999999.964999970049 3895267.942999988794 60314.305090111 2024-01-05T07:19:19.785593+00:00 19994333.816999968141 29000000.007999960333 28000000.057000041008 3895381.158000022173 60314.305101713 2024-01-05T07:19:20.787988+00:00 19994333.812000039965 29000000.028000060469 27999999.969999969006 3897277.979999988806 60314.305113315 2024-01-05T07:19:21.790384+00:00 19994333.811999980360 28999999.958999991417 27999999.966000020504 3896551.833000003826 60314.305124916 2024-01-05T07:19:22.792778+00:00 19994333.818000018597 29000000.044999960810 28000000.022999998182 3897108.006999998819 60314.305136337 2024-01-05T07:19:23.779559+00:00 19994333.810999989510 28999999.973000049591 28000000.022000011057 3900707.002999991179 60314.305148120 2024-01-05T07:19:24.797578+00:00 19994333.819000009447 29000000.022999998182 28000000.016999959946 3901345.004000008106 60314.305159722 2024-01-05T07:19:25.799976+00:00 19994333.806999981403 28999999.972999989986 28000000.001000050455 3898282.004999995232 60314.305171143 2024-01-05T07:19:26.786747+00:00 19994333.818000018597 29000000.023999989033 27999999.944000009447 3898090.043000013102 60314.305182745 2024-01-05T07:19:27.789144+00:00 19994333.812999960035 28999999.981000009924 28000000.044999960810 3895182.035999984015 60314.305194346 2024-01-05T07:19:28.791539+00:00 19994333.815000060946 28999999.995999928564 28000000.037000060081 3894733.842999995220 60314.305205949 2024-01-05T07:19:29.793942+00:00 19994333.815999981016 28999999.982000108808 27999999.970999959856 3894819.164000004996 60314.305217369 2024-01-05T07:19:30.780727+00:00 19994333.810999989510 29000000.048999909312 28000000.003000020981 3895814.932000011206 60314.305229152 2024-01-05T07:19:31.798747+00:00 19994333.820999979973 28999999.995000001043 27999999.967000011355 3899449.932999997865 60314.305240573 2024-01-05T07:19:32.785531+00:00 19994333.809000018984 28999999.963999990374 28000000.059000018984 3896541.071999996901 60314.305252175 2024-01-05T07:19:33.787930+00:00 19994333.815000060946 29000000.022000070661 28000000.049999948591 3897266.939999998081 60314.305263958 2024-01-05T07:19:34.805943+00:00 19994333.812999960035 28999999.996999979019 27999999.921999931335 3894640.058999984991 60314.305275379 2024-01-05T07:19:35.792717+00:00 19994333.815999981016 29000000.016000028700 27999999.948000069708 3897967.011000006925 60314.305286981 2024-01-05T07:19:36.795123+00:00 19994333.815999981016 28999999.990999940783 28000000.070999979973 3896747.886000006925 60314.305298402 2024-01-05T07:19:37.781901+00:00 19994333.812999960035 28999999.994000080973 27999999.922999981791 3892571.136999994982 60314.305310184 2024-01-05T07:19:38.799920+00:00 19994333.815000060946 29000000.021999958903 28000000.055000070482 3894419.888000010978 60314.305321605 2024-01-05T07:19:39.786702+00:00 19994333.814000010490 28999999.968999978155 27999999.978999968618 3899494.143999993801 60314.305333207 2024-01-05T07:19:40.789100+00:00 19994333.812999960035 29000000.021999958903 27999999.972999930382 3899872.944999992847 60314.305344809 2024-01-05T07:19:41.791496+00:00 19994333.812999960035 28999999.991000059992 28000000.016000028700 3894035.018999993801 60314.305356411 2024-01-05T07:19:42.793888+00:00 19994333.817000031471 28999999.995000001043 28000000.021000031382 3898510.016000003088 60314.305368013 2024-01-05T07:19:43.796286+00:00 19994333.812000039965 28999999.996999979019 28000000.026999950409 3897962.965000004042 60314.305379434 2024-01-05T07:19:44.783067+00:00 19994333.815999981016 29000000.003000020981 28000000.004999998957 3900893.985000013839 60314.305391216 2024-01-05T07:19:45.801089+00:00 19994333.814000010490 28999999.988000039011 28000000.032999999821 3899874.937999994028 60314.305402637 2024-01-05T07:19:46.787865+00:00 19994333.812000039965 29000000.017999999225 28000000.006000000983 3900722.087999999989 60314.305414239 2024-01-05T07:19:47.790264+00:00 19994333.819999929518 29000000.013999998569 28000000.010000009090 3900147.062000005972 60314.305425841 2024-01-05T07:19:48.792661+00:00 19994333.810000058264 28999999.964999999851 27999999.960000008345 3895684.933999984991 60314.305437443 2024-01-05T07:19:49.795055+00:00 19994333.816999908537 29000000.019000008702 28000000.006999999285 3897838.071999996901 60314.305448864 2024-01-05T07:19:50.781821+00:00 19994333.812000039965 29000000.010000009090 27999999.940000001341 3899424.941000015009 60314.305460466 2024-01-05T07:19:51.784227+00:00 19994333.817999958992 28999999.984000001103 27999999.997999999672 3893853.928999990225 60314.305472248 2024-01-05T07:19:52.802248+00:00 19994333.810000058264 28999999.981000009924 28000000.021999981254 3894169.131999998819 60314.305483669 2024-01-05T07:19:53.789022+00:00 19994333.815999981016 29000000.014999989420 27999999.986000031233 3902521.882000029087 60314.305495271 2024-01-05T07:19:54.791425+00:00 19994333.815000060946 29000000.011999990791 27999999.971999999136 3895343.060000001919 60314.305506873 2024-01-05T07:19:55.793823+00:00 19994333.814999941736 28999999.970000028610 28000000.055000010878 3898634.954999982845 60314.305518475 2024-01-05T07:19:56.796217+00:00 19994333.814000010490 29000000.037999991328 27999999.992999970913 3895832.078999996185 60314.305530001 2024-01-05T07:19:57.792110+00:00 19994333.810999989510 28999999.977999988943 28000000.032000008970 3898145.939999998081 60314.305541603 2024-01-05T07:19:58.794517+00:00 19994333.820000048727 29000000.008000019938 28000000.055999990553 3895717.003000020981 60314.305553024 2024-01-05T07:19:59.781296+00:00 19994333.809000000358 29000000.019999980927 27999999.948000010103 3897848.992999970913 60314.305564626 2024-01-05T07:20:00.783685+00:00 19994333.818999998271 28999999.966000020504 28000000.013999998569 3897915.999000012875 60314.305576409 2024-01-05T07:20:01.801707+00:00 19994333.811999998987 29000000.023999989033 27999999.934000018984 3899066.134000002872 60314.305587830 2024-01-05T07:20:02.788483+00:00 19994333.815999999642 28999999.967999991030 28000000.048999968916 3896252.879000008106 60314.305599432 2024-01-05T07:20:03.790882+00:00 19994333.809999998659 29000000.013000011444 28000000.010999981314 3900840.884999989998 60314.305611033 2024-01-05T07:20:04.793281+00:00 19994333.817000001669 29000000.025999959558 27999999.932000041008 3899645.048999965191 60314.305622635 2024-01-05T07:20:05.795682+00:00 19994333.815999981016 28999999.967000011355 28000000.009999990463 3898330.095000029076 60314.305634056 2024-01-05T07:20:06.782458+00:00 19994333.811000019312 29000000.032000061125 28000000.078999999911 3898177.981999992859 60314.305645839 2024-01-05T07:20:07.800478+00:00 19994333.819000009447 28999999.974999900907 27999999.975999951363 3897943.953000009060 60314.305657260 2024-01-05T07:20:08.787251+00:00 19994333.809999998659 29000000.007000088692 27999999.977000001818 3899698.966000020970 60314.305668862 2024-01-05T07:20:09.789640+00:00 19994333.818999979645 28999999.998999949545 28000000.038000110537 3895340.064999998081 60314.305680463 2024-01-05T07:20:10.792035+00:00 19994333.809999998659 29000000.001999970526 27999999.967999938875 3894106.012999951839 60314.305692066 2024-01-05T07:20:11.794439+00:00 19994333.815000001341 29000000.002000089735 27999999.978000041097 3899810.952000021935 60314.305703667 2024-01-05T07:20:12.796837+00:00 19994333.815000001341 29000000.003999948502 27999999.980000019073 3897816.972999989986 60314.305715088 2024-01-05T07:20:13.783612+00:00 19994333.812000039965 28999999.995000001043 28000000.025999899954 3894110.142000020016 60314.305726871 2024-01-05T07:20:14.801627+00:00 19994333.816999968141 29000000.001999970526 28000000.014999989420 3898925.953999996185 60314.305738292 2024-01-05T07:20:15.788397+00:00 19994333.811999980360 28999999.981999989599 28000000.009000059217 3894814.037000000011 60314.305749893 2024-01-05T07:20:16.790786+00:00 19994333.817000031471 28999999.978000041097 27999999.960000038147 3902003.944999992847 60314.305761314 2024-01-05T07:20:17.777560+00:00 19994333.813000019640 29000000.050999999046 27999999.968999978155 3894972.028999983799 60314.305773097 2024-01-05T07:20:18.795576+00:00 19994333.816999968141 28999999.995999928564 28000000.016999959946 3901947.957000017166 60314.305784699 2024-01-05T07:20:19.797977+00:00 19994333.809999998659 29000000.000000000000 27999999.953000068665 3895643.977999985218 60314.305796120 2024-01-05T07:20:20.784752+00:00 19994333.815000001341 28999999.983000040054 28000000.100999951363 3894662.020000040997 60314.305807902 2024-01-05T07:20:21.802765+00:00 19994333.815000001341 29000000.011999960989 27999999.917999979109 3894756.990999997128 60314.305819323 2024-01-05T07:20:22.789532+00:00 19994333.814000010490 29000000.021000031382 28000000.049999948591 3892651.109999955166 60314.305830925 2024-01-05T07:20:23.791931+00:00 19994333.818000018597 28999999.977000001818 28000000.065000001341 3894898.931000053883 60314.305842346 2024-01-05T07:20:24.778704+00:00 19994333.807999968529 28999999.969999998808 27999999.921000000089 3895589.040999948978 60314.305854129 2024-01-05T07:20:25.796720+00:00 19994333.818000018597 29000000.035000000149 27999999.991999998689 3900162.902999997139 60314.305865549 2024-01-05T07:20:26.783500+00:00 19994333.812999960035 28999999.995000001043 27999999.984999999404 3901414.046000003815 60314.305877152 2024-01-05T07:20:27.785902+00:00 19994333.818000078201 29000000.003999989480 28000000.035000000149 3900909.992000042927 60314.305888934 2024-01-05T07:20:28.803920+00:00 19994333.812999960035 29000000.011000011116 27999999.997999999672 3903213.020999968052 60314.305900355 2024-01-05T07:20:29.790695+00:00 19994333.814999941736 28999999.993000000715 28000000.052999999374 3898973.004000008106 60314.305911957 2024-01-05T07:20:30.793091+00:00 19994333.810000058264 28999999.974000010639 27999999.911000009626 3896226.958000003826 60314.305923378 2024-01-05T07:20:31.779864+00:00 19994333.817999958992 29000000.014999989420 27999999.989999979734 3900233.925000011921 60314.305935161 2024-01-05T07:20:32.797891+00:00 19994333.817000031471 29000000.006999999285 28000000.035000029951 3897139.014999986161 60314.305946582 2024-01-05T07:20:33.784666+00:00 19994333.810999989510 29000000.000000000000 27999999.999000009149 3890893.013000010978 60314.305958183 2024-01-05T07:20:34.787068+00:00 19994333.817000031471 28999999.995999988168 28000000.044999960810 3901145.097000002861 60314.305969785 2024-01-05T07:20:35.789472+00:00 19994333.811999920756 28999999.999000009149 27999999.993000030518 3892442.944999992847 60314.305981387 2024-01-05T07:20:36.791871+00:00 19994333.813000079244 29000000.008000019938 27999999.913999971002 3896231.974999963772 60314.305992989 2024-01-05T07:20:37.794269+00:00 19994333.814000010490 28999999.981999989599 28000000.118000030518 3901888.093000053894 60314.306004591 2024-01-05T07:20:38.796672+00:00 19994333.815999981016 29000000.018000010401 27999999.873999949545 3895258.935999989975 60314.306016193 2024-01-05T07:20:39.799066+00:00 19994333.814999941736 28999999.979999959469 28000000.076000031084 3894893.058999956120 60314.306027720 2024-01-05T07:20:40.794964+00:00 19994333.812000039965 29000000.008999999613 27999999.941999968141 3893588.044000030030 60314.306039321 2024-01-05T07:20:41.797365+00:00 19994333.819000009447 29000000.000000059605 28000000.069999989122 3897179.010999978054 60314.306050743 2024-01-05T07:20:42.784138+00:00 19994333.809999939054 28999999.977999929339 27999999.958000060171 3898346.909000039101 60314.306062344 2024-01-05T07:20:43.786534+00:00 19994333.818000078201 29000000.042000059038 28000000.052999969572 3893718.986000000965 60314.306073946 2024-01-05T07:20:44.788928+00:00 19994333.809999939054 28999999.975999951363 27999999.935999989510 3896781.933999956120 60314.306085548 2024-01-05T07:20:45.791327+00:00 19994333.818000078201 29000000.027000069618 28000000.047000050545 3895311.099000037182 60314.306097149 2024-01-05T07:20:46.793721+00:00 19994333.810999989510 28999999.974999900907 28000000.038999918848 3896355.001999973785 60314.306108751 2024-01-05T07:20:47.796119+00:00 19994333.817999958992 28999999.997000098228 27999999.945000048727 3900944.949999988079 60314.306120353 2024-01-05T07:20:48.798519+00:00 19994333.812000039965 29000000.008999940008 27999999.968999978155 3899410.062000035774 60314.306131774 2024-01-05T07:20:49.785289+00:00 19994333.812999960035 28999999.980000019073 28000000.014000058174 3891935.995000004768 60314.306143376 2024-01-05T07:20:50.787689+00:00 19994333.817000031471 29000000.032999988645 27999999.998999949545 3894897.912000000011 60314.306154978 2024-01-05T07:20:51.790093+00:00 19994333.810999989510 28999999.988000039011 28000000.022999998182 3896004.036000012886 60314.306166580 2024-01-05T07:20:52.792489+00:00 19994333.817999958992 28999999.977999929339 27999999.986999988556 3898479.014999986161 60314.306178001 2024-01-05T07:20:53.779261+00:00 19994333.813999999315 29000000.008000019938 27999999.950999978930 3899019.056999980938 60314.306189783 2024-01-05T07:20:54.797281+00:00 19994333.813999999315 29000000.013000011444 28000000.083000060171 3894237.976000010967 60314.306201205 2024-01-05T07:20:55.784065+00:00 19994333.814999990165 28999999.991000059992 28000000.002999901772 3893139.019999980927 60314.306212806 2024-01-05T07:20:56.786459+00:00 19994333.813000008464 29000000.000000000000 27999999.920000080019 3894194.953999996185 60314.306224408 2024-01-05T07:20:57.788851+00:00 19994333.815000001341 29000000.013999938965 28000000.062000039965 3894873.981000006199 60314.306236010 2024-01-05T07:20:58.791241+00:00 19994333.812000010163 28999999.981000069529 27999999.962999939919 3894877.074999988079 60314.306247612 2024-01-05T07:20:59.793630+00:00 19994333.818999990821 28999999.985999941826 28000000.047999981791 3896910.886000037193 60314.306259175 2024-01-05T07:21:00.792753+00:00 19994333.809999998659 29000000.002999998629 27999999.976000070572 3895577.944000006188 60314.306270777 2024-01-05T07:21:01.795158+00:00 19994333.816000010818 29000000.017999999225 28000000.041999999434 3894076.150999962818 60314.306282198 2024-01-05T07:21:02.781936+00:00 19994333.813999980688 29000000.015000000596 27999999.991999991238 3898462.894999980927 60314.306293800 2024-01-05T07:21:03.784333+00:00 19994333.817000001669 28999999.988000009209 27999999.997000008821 3893143.098000050057 60314.306305402 2024-01-05T07:21:04.786731+00:00 19994333.810999989510 28999999.997000008821 28000000.011999990791 3895193.919999957085 60314.306317004 2024-01-05T07:21:05.789124+00:00 19994333.816000010818 28999999.991999980062 27999999.986999988556 3892510.055999993812 60314.306328605 2024-01-05T07:21:06.791519+00:00 19994333.813000019640 29000000.016999989748 28000000.003000020981 3896625.915000081062 60314.306340207 2024-01-05T07:21:07.793918+00:00 19994333.811999980360 28999999.987000018358 28000000.002000000328 3904562.061999917030 60314.306351809 2024-01-05T07:21:08.796315+00:00 19994333.818000018597 29000000.018000010401 28000000.053999990225 3903390.049000024796 60314.306363230 2024-01-05T07:21:09.783088+00:00 19994333.811999980360 28999999.997999969870 27999999.905999988317 3895362.986000061035 60314.306374832 2024-01-05T07:21:10.785476+00:00 19994333.815000001341 28999999.991000000387 27999999.963999990374 3901685.899999976158 60314.306386434 2024-01-05T07:21:11.787873+00:00 19994333.814000010490 29000000.013000011444 28000000.022999998182 3895201.110999941826 60314.306398035 2024-01-05T07:21:12.790268+00:00 19994333.815999981016 28999999.977000001818 27999999.978000041097 3900572.916000009049 60314.306409457 2024-01-05T07:21:13.777043+00:00 19994333.812000039965 29000000.012000020593 28000000.032000008970 3896358.074000000954 60314.306421239 2024-01-05T07:21:14.795059+00:00 19994333.815999981016 28999999.977000001818 27999999.967999991030 3893268.981000065804 60314.306432841 2024-01-05T07:21:15.797460+00:00 19994333.816999968141 29000000.000000000000 28000000.039999961853 3901061.983999968041 60314.306444262 2024-01-05T07:21:16.784237+00:00 19994333.812000039965 29000000.042999979109 27999999.965000029653 3900301.023000001907 60314.306456044 2024-01-05T07:21:17.802248+00:00 19994333.817999958992 28999999.976000010967 28000000.027000010014 3894560.967999935150 60314.306467466 2024-01-05T07:21:18.789019+00:00 19994333.811000049114 29000000.005000051111 27999999.961999949068 3897919.064000010025 60314.306479068 2024-01-05T07:21:19.791418+00:00 19994333.815999981016 28999999.987999919802 28000000.091000020504 3897305.912000060081 60314.306490488 2024-01-05T07:21:20.778191+00:00 19994333.809000018984 28999999.990000009537 28000000.001999970526 3898381.985000013839 60314.306502271 2024-01-05T07:21:21.796205+00:00 19994333.817999958992 29000000.029000040144 27999999.958000060171 3900976.921999930870 60314.306513692 2024-01-05T07:21:22.782985+00:00 19994333.814000010490 28999999.987999919802 28000000.037999991328 3904092.154000043869 60314.306525294 2024-01-05T07:21:23.785386+00:00 19994333.812999960035 29000000.005000110716 27999999.903000000864 3897354.009999989998 60314.306537076 2024-01-05T07:21:24.803407+00:00 19994333.817000031471 29000000.002999901772 28000000.102000001818 3897693.873000026215 60314.306548498 2024-01-05T07:21:25.790180+00:00 19994333.812000039965 29000000.025000099093 27999999.926999930292 3896245.049000024796 60314.306560099 2024-01-05T07:21:26.792586+00:00 19994333.817999958992 28999999.983999971300 28000000.038000110537 3899941.102999926079 60314.306571520 2024-01-05T07:21:27.779358+00:00 19994333.809000018984 28999999.988000039011 27999999.956999901682 3900895.963000059128 60314.306583303 2024-01-05T07:21:28.797375+00:00 19994333.819000009447 29000000.005999919027 28000000.024000048637 3900591.952999948990 60314.306594724 2024-01-05T07:21:29.784148+00:00 19994333.810999989510 28999999.978999968618 27999999.932999968529 3902333.958999990951 60314.306606326 2024-01-05T07:21:30.786541+00:00 19994333.815999981016 29000000.026000019163 28000000.070999979973 3899970.085000038147 60314.306617928 2024-01-05T07:21:31.788933+00:00 19994333.814000010490 28999999.993000030518 27999999.935000058264 3896812.947999954224 60314.306629529 2024-01-05T07:21:32.791329+00:00 19994333.814000010490 29000000.009999990463 28000000.060999989510 3897530.075000048149 60314.306641131 2024-01-05T07:21:33.793729+00:00 19994333.815000060946 28999999.983000040054 28000000.003000020981 3894611.973999977112 60314.306652552 2024-01-05T07:21:34.780495+00:00 19994333.810999989510 28999999.978999968618 27999999.955999970436 3897936.924999951851 60314.306664335 2024-01-05T07:21:35.798513+00:00 19994333.819999929518 29000000.036999940872 28000000.069000009447 3898247.093000053894 60314.306675755 2024-01-05T07:21:36.785287+00:00 19994333.810000058264 28999999.981999989599 27999999.981999989599 3897034.965999960899 60314.306687357 2024-01-05T07:21:37.787683+00:00 19994333.816999908537 29000000.002000000328 28000000.046000000089 3896394.039000033867 60314.306698959 2024-01-05T07:21:38.790080+00:00 19994333.812000039965 28999999.971000000834 27999999.986999988556 3898523.986000061035 60314.306710561 2024-01-05T07:21:39.792479+00:00 19994333.814000010490 29000000.037000011653 28000000.013000000268 3901196.005999923218 60314.306722088 2024-01-05T07:21:40.788367+00:00 19994333.817999958992 29000000.001999989152 27999999.975999999791 3901291.034999967087 60314.306733689 2024-01-05T07:21:41.790767+00:00 19994333.813000079244 28999999.990000009537 27999999.911999989301 3899303.967000008095 60314.306745367 2024-01-05T07:21:42.799667+00:00 19994333.815999981016 29000000.002999991179 28000000.118000000715 3900581.015000104904 60314.306756712 2024-01-05T07:21:43.779944+00:00 19994333.810999989510 29000000.002999991179 27999999.969000000507 3897197.907999991905 60314.306768495 2024-01-05T07:21:44.797962+00:00 19994333.817000031471 28999999.995000001043 27999999.969000011683 3900765.052999972831 60314.306779916 2024-01-05T07:21:45.784738+00:00 19994333.812999960035 29000000.008000019938 28000000.000000000000 3900259.004999995232 60314.306791518 2024-01-05T07:21:46.787134+00:00 19994333.814000010490 28999999.974000010639 27999999.993999991566 3902752.973999977112 60314.306803119 2024-01-05T07:21:47.789525+00:00 19994333.813000001013 29000000.024999979883 28000000.047000020742 3902210.019000052940 60314.306814721 2024-01-05T07:21:48.791921+00:00 19994333.815999999642 28999999.996999979019 27999999.921000000089 3898060.962999939919 60314.306826143 2024-01-05T07:21:49.778702+00:00 19994333.815999999642 29000000.014000058174 27999999.976000010967 3896728.922000051010 60314.306837925 2024-01-05T07:21:50.796721+00:00 19994333.809999998659 28999999.977999988943 28000000.014999989420 3900039.139999986161 60314.306849527 2024-01-05T07:21:51.799120+00:00 19994333.818999990821 29000000.028000000864 28000000.043999969959 3898280.863000034820 60314.306860954 2024-01-05T07:21:52.786396+00:00 19994333.809999998659 28999999.979999959469 27999999.983000040054 3896077.052999972831 60314.306872556 2024-01-05T07:21:53.788800+00:00 19994333.819999989122 28999999.991000059992 28000000.029999971390 3895076.054000020027 60314.306884157 2024-01-05T07:21:54.791197+00:00 19994333.809999998659 29000000.011999960989 28000000.026000019163 3899195.923999906052 60314.306895759 2024-01-05T07:21:55.793597+00:00 19994333.817000001669 29000000.002000030130 28000000.010999981314 3898927.095000029076 60314.306907180 2024-01-05T07:21:56.780377+00:00 19994333.812999989837 28999999.993999961764 27999999.963999990374 3891818.899000049103 60314.306918963 2024-01-05T07:21:57.798402+00:00 19994333.814000010490 29000000.013000011444 27999999.977000001818 3898465.159999967087 60314.306930384 2024-01-05T07:21:58.785181+00:00 19994333.814000010490 28999999.996000051498 28000000.005000051111 3893697.957999945153 60314.306941986 2024-01-05T07:21:59.787569+00:00 19994333.812999989837 29000000.003999948502 28000000.029999971390 3888545.992000102997 60314.306953588 2024-01-05T07:22:00.789954+00:00 19994333.815000001341 29000000.003999948502 27999999.981999989599 3896945.024999976158 60314.306965189 2024-01-05T07:22:01.792358+00:00 19994333.811999980360 28999999.966000080109 27999999.988000039011 3893031.894999980927 60314.306976791 2024-01-05T07:22:02.794757+00:00 19994333.821000039577 29000000.032999988645 28000000.042999979109 3900609.980000019073 60314.306988212 2024-01-05T07:22:03.781532+00:00 19994333.809999998659 28999999.993000030518 27999999.967000011355 3898270.042999982834 60314.306999995 2024-01-05T07:22:04.799559+00:00 19994333.815999981016 29000000.005999919027 27999999.993000030518 3894823.995000004768 60314.307011416 2024-01-05T07:22:05.786346+00:00 19994333.815000001341 28999999.973999980837 27999999.986999988556 3893466.944999932777 60314.307023018 2024-01-05T07:22:06.788742+00:00 19994333.813000019640 29000000.022999998182 27999999.990000009537 3894229.980000019073 60314.307034439 2024-01-05T07:22:07.775521+00:00 19994333.812999960035 28999999.984000090510 28000000.051999930292 3895464.027999997139 60314.307046222 2024-01-05T07:22:08.793539+00:00 19994333.815000001341 28999999.998999949545 28000000.046000000089 3895459.154000043869 60314.307057824 2024-01-05T07:22:09.795939+00:00 19994333.814000010490 29000000.014000058174 27999999.993000030518 3901817.937999964226 60314.307069244 2024-01-05T07:22:10.782721+00:00 19994333.814000010490 28999999.995999928564 27999999.988999959081 3893987.999000072014 60314.307080989 2024-01-05T07:22:11.797458+00:00 19994333.818000018597 29000000.003000020981 27999999.945999979973 3897702.029999970924 60314.307092410 2024-01-05T07:22:12.784235+00:00 19994333.807999968529 28999999.973000049591 28000000.004999998957 3891504.041000009049 60314.307104012 2024-01-05T07:22:13.786626+00:00 19994333.818999949843 29000000.041000008583 28000000.044000029564 3898958.863999962807 60314.307115613 2024-01-05T07:22:14.789022+00:00 19994333.811000108719 28999999.988000001758 27999999.955999970436 3894443.100000023842 60314.307127215 2024-01-05T07:22:15.791416+00:00 19994333.813999891281 28999999.973999999464 28000000.021000031382 3896018.896999955177 60314.307138637 2024-01-05T07:22:16.778193+00:00 19994333.819000009447 29000000.026999998838 27999999.976000070572 3894757.019999980927 60314.307150419 2024-01-05T07:22:17.796219+00:00 19994333.813000079244 29000000.008999988437 27999999.981999989599 3892071.935000061989 60314.307162021 2024-01-05T07:22:18.798621+00:00 19994333.815999981016 28999999.978000018746 28000000.081999998540 3897887.070999979973 60314.307173442 2024-01-05T07:22:19.785393+00:00 19994333.810999989510 28999999.977000001818 27999999.930000010878 3894555.019999980927 60314.307185044 2024-01-05T07:22:20.787792+00:00 19994333.819000009447 29000000.025000009686 27999999.953999999911 3899475.060999989975 60314.307196646 2024-01-05T07:22:21.790192+00:00 19994333.809999939054 29000000.002999991179 28000000.045000001788 3893449.884000062943 60314.307208247 2024-01-05T07:22:22.792587+00:00 19994333.817000031471 28999999.979999989271 27999999.969000000507 3895770.085999966133 60314.307219668 2024-01-05T07:22:23.779363+00:00 19994333.812999960035 29000000.016999989748 28000000.087999999523 3896756.940000057220 60314.307231451 2024-01-05T07:22:24.797385+00:00 19994333.812000039965 28999999.995999988168 27999999.974999990314 3891254.015999913216 60314.307242872 2024-01-05T07:22:25.784166+00:00 19994333.819000009447 28999999.988000039011 27999999.980000019073 3899977.989000082016 60314.307254474 2024-01-05T07:22:26.786559+00:00 19994333.810000058264 29000000.027000010014 28000000.050999969244 3898260.019999980927 60314.307266076 2024-01-05T07:22:27.788954+00:00 19994333.817999958992 28999999.941999968141 27999999.930999990553 3901887.046000003815 60314.307277678 2024-01-05T07:22:28.791347+00:00 19994333.809999939054 29000000.044000029564 27999999.962000008672 3892730.927999972831 60314.307289280 2024-01-05T07:22:29.793744+00:00 19994333.820000048727 28999999.969999969006 28000000.079999979585 3893236.001000047196 60314.307300700 2024-01-05T07:22:30.780520+00:00 19994333.809999939054 29000000.046000000089 27999999.988000039011 3895779.087999939919 60314.307312483 2024-01-05T07:22:31.798545+00:00 19994333.819000009447 28999999.991000000387 28000000.003000020981 3896245.930999993812 60314.307323904 2024-01-05T07:22:32.785322+00:00 19994333.813000079244 29000000.000999990851 28000000.060999989510 3896317.990000010002 60314.307335506 2024-01-05T07:22:33.787715+00:00 19994333.809999939054 28999999.988000039011 27999999.944999989122 3893624.993999958038 60314.307346927 2024-01-05T07:22:34.774480+00:00 19994333.817000031471 29000000.039999961853 27999999.946999970824 3895960.088000059128 60314.307358710 2024-01-05T07:22:35.792503+00:00 19994333.814000010490 28999999.965000029653 28000000.050999999046 3897577.925999999046 60314.307370312 2024-01-05T07:22:36.794901+00:00 19994333.814999941736 29000000.009999990463 28000000.018000010401 3895399.006999969017 60314.307381732 2024-01-05T07:22:37.781669+00:00 19994333.815999981016 28999999.988999959081 27999999.978999968618 3895907.031000018120 60314.307393515 2024-01-05T07:22:38.799688+00:00 19994333.815000060946 29000000.013000011444 27999999.951000090688 3901326.995000004768 60314.307404936 2024-01-05T07:22:39.786465+00:00 19994333.809999939054 28999999.989000078291 28000000.046999931335 3894128.993999958038 60314.307416538 2024-01-05T07:22:40.788858+00:00 19994333.817000001669 29000000.023999929428 27999999.948000069708 3892938.067000031006 60314.307428064 2024-01-05T07:22:41.784747+00:00 19994333.813999999315 28999999.985000010580 27999999.995999928564 3894214.863999962807 60314.307439741 2024-01-05T07:22:42.793654+00:00 19994333.813999999315 28999999.996999979019 28000000.054000020027 3897072.050999999046 60314.307451087 2024-01-05T07:22:43.773926+00:00 19994333.813999999315 28999999.960999969393 27999999.995999928564 3893885.002000092994 60314.307462870 2024-01-05T07:22:44.791936+00:00 19994333.809999998659 29000000.008000019938 28000000.025000099093 3896561.988999962807 60314.307474547 2024-01-05T07:22:45.800841+00:00 19994333.819000009447 29000000.019999980927 27999999.991999980062 3890089.008000016212 60314.307485892 2024-01-05T07:22:46.781115+00:00 19994333.811999991536 29000000.003000020981 27999999.982999920845 3896026.087000011932 60314.307497675 2024-01-05T07:22:47.799133+00:00 19994333.815000001341 28999999.996999979019 27999999.987000111490 3895751.873999952804 60314.307509096 2024-01-05T07:22:48.785904+00:00 19994333.815000001341 28999999.993000030518 28000000.001999970526 3895423.029999970924 60314.307520698 2024-01-05T07:22:49.788298+00:00 19994333.815000001341 29000000.039000030607 28000000.069000009447 3890866.049000024796 60314.307532300 2024-01-05T07:22:50.790694+00:00 19994333.814000010490 28999999.978999968618 27999999.972999930382 3895972.965999960899 60314.307543902 2024-01-05T07:22:51.793088+00:00 19994333.812999989837 28999999.986999999732 27999999.942000031471 3894077.008000016212 60314.307555323 2024-01-05T07:22:52.779870+00:00 19994333.817000001669 29000000.008999999613 28000000.049999948591 3896791.002000092994 60314.307566924 2024-01-05T07:22:53.782269+00:00 19994333.813000019640 28999999.969000000507 27999999.991000059992 3897752.907999991905 60314.307578707 2024-01-05T07:22:54.800287+00:00 19994333.815000001341 29000000.008999999613 27999999.977000001818 3895955.060999989975 60314.307590128 2024-01-05T07:22:55.787057+00:00 19994333.809999998659 29000000.014000009745 27999999.922999981791 3898208.005999923218 60314.307601730 2024-01-05T07:22:56.789454+00:00 19994333.819999989122 28999999.982999980450 28000000.063999999315 3890988.000000000000 60314.307613332 2024-01-05T07:22:57.791849+00:00 19994333.809999998659 28999999.997999999672 28000000.041999999434 3896599.902999997139 60314.307624933 2024-01-05T07:22:58.794247+00:00 19994333.815999981016 29000000.047000020742 27999999.984999999404 3895510.047000051010 60314.307636355 2024-01-05T07:22:59.781025+00:00 19994333.815999981016 28999999.993999991566 27999999.980000000447 3898899.041000009049 60314.307647957 2024-01-05T07:23:00.783421+00:00 19994333.812000039965 28999999.983000010252 27999999.966000009328 3895013.082999945153 60314.307659558 2024-01-05T07:23:01.785814+00:00 19994333.815999981016 28999999.995000001043 28000000.089999999851 3902040.907000064850 60314.307671160 2024-01-05T07:23:02.788206+00:00 19994333.811999980360 29000000.005999978632 27999999.942999988794 3894506.047999978065 60314.307682762 2024-01-05T07:23:03.790605+00:00 19994333.818000018597 28999999.989000018686 28000000.041000008583 3893877.023000001907 60314.307694363 2024-01-05T07:23:04.793002+00:00 19994333.814000010490 29000000.038999971002 27999999.965999990702 3898504.023000001907 60314.307705965 2024-01-05T07:23:05.795395+00:00 19994333.815999981016 28999999.971999999136 28000000.046999990940 3892134.835000038147 60314.307717386 2024-01-05T07:23:06.782172+00:00 19994333.812000039965 28999999.991999980062 28000000.018999990076 3892344.143999934196 60314.307728988 2024-01-05T07:23:07.784571+00:00 19994333.814999941736 28999999.997000038624 27999999.901000019163 3895719.968999981880 60314.307740590 2024-01-05T07:23:08.786966+00:00 19994333.814000010490 29000000.000000000000 28000000.046999990940 3899071.986999989022 60314.307752192 2024-01-05T07:23:09.789360+00:00 19994333.815000060946 28999999.998999949545 27999999.925999999046 3893142.064000010025 60314.307763613 2024-01-05T07:23:10.776132+00:00 19994333.814999941736 28999999.999000068754 28000000.072000030428 3894428.940000057220 60314.307775395 2024-01-05T07:23:11.794149+00:00 19994333.810000058264 29000000.011999960989 27999999.965999960899 3892916.013999938965 60314.307786997 2024-01-05T07:23:12.796543+00:00 19994333.816999908537 29000000.014999989420 28000000.016000028700 3896545.969000101089 60314.307798418 2024-01-05T07:23:13.783328+00:00 19994333.812000039965 28999999.983999971300 27999999.977000001818 3896372.074999928009 60314.307810201 2024-01-05T07:23:14.801354+00:00 19994333.818000078201 29000000.017000079155 27999999.986999928951 3899325.986000061035 60314.307821622 2024-01-05T07:23:15.788133+00:00 19994333.812999960035 28999999.977000001818 28000000.048000101000 3898577.945999979973 60314.307833224 2024-01-05T07:23:16.790525+00:00 19994333.814000010490 28999999.980999950320 27999999.957000020891 3896904.965999960899 60314.307844644 2024-01-05T07:23:17.777288+00:00 19994333.814000010490 29000000.027000069618 27999999.978999968618 3892055.139000058174 60314.307856427 2024-01-05T07:23:18.795311+00:00 19994333.814000010490 29000000.000000000000 28000000.072000030428 3896271.928999900818 60314.307867848 2024-01-05T07:23:19.782084+00:00 19994333.816999908537 28999999.977999929339 28000000.019999980927 3895836.972000002861 60314.307879450 2024-01-05T07:23:20.784486+00:00 19994333.810999989510 29000000.041000008583 27999999.957000020891 3899324.006000000052 60314.307891052 2024-01-05T07:23:21.786882+00:00 19994333.815999981016 28999999.988999959081 28000000.052999969572 3898052.921999998856 60314.307902654 2024-01-05T07:23:22.789280+00:00 19994333.813000079244 28999999.998000029474 27999999.919000029564 3897871.053000000771 60314.307914256 2024-01-05T07:23:23.791679+00:00 19994333.815999981016 29000000.003000020981 28000000.123999949545 3897053.053000000771 60314.307925782 2024-01-05T07:23:24.787566+00:00 19994333.812999960035 28999999.985999941826 27999999.975000020117 3899843.860999998171 60314.307937459 2024-01-05T07:23:25.796469+00:00 19994333.815999981016 29000000.004000071436 27999999.946999911219 3893133.151000001002 60314.307948805 2024-01-05T07:23:26.776737+00:00 19994333.815000060946 29000000.022999998182 27999999.989000078291 3897617.969999998808 60314.307960588 2024-01-05T07:23:27.794755+00:00 19994333.809000018984 28999999.973999980837 28000000.052999969572 3892910.936000001151 60314.307972008 2024-01-05T07:23:28.781531+00:00 19994333.819000009447 29000000.015000000596 27999999.909999970347 3895976.067000002135 60314.307983610 2024-01-05T07:23:29.783926+00:00 19994333.811999920756 28999999.984999999404 28000000.104000091553 3891673.005999996793 60314.307995393 2024-01-05T07:23:30.801952+00:00 19994333.816000100225 28999999.978999998420 27999999.913999918848 3898210.039999999106 60314.308006814 2024-01-05T07:23:31.788723+00:00 19994333.812999960035 29000000.013999998569 27999999.981000069529 3897692.014000006020 60314.308018416 2024-01-05T07:23:32.791130+00:00 19994333.817999958992 28999999.996000010520 28000000.085999969393 3894445.897999993991 60314.308029837 2024-01-05T07:23:33.777909+00:00 19994333.807999968529 29000000.033999979496 27999999.940000060946 3896055.019000000786 60314.308041620 2024-01-05T07:23:34.795930+00:00 19994333.820000000298 28999999.957000020891 27999999.997999999672 3895063.983999996912 60314.308053041 2024-01-05T07:23:35.782712+00:00 19994333.813000001013 28999999.995000001043 28000000.021999999881 3891673.161000005901 60314.308064642 2024-01-05T07:23:36.785118+00:00 19994333.813000001013 29000000.046999990940 28000000.024999998510 3890453.840999998152 60314.308076244 2024-01-05T07:23:37.787512+00:00 19994333.815999999642 28999999.972999989986 27999999.971000000834 3896053.090000004042 60314.308087846 2024-01-05T07:23:38.789913+00:00 19994333.813999999315 28999999.991000000387 28000000.078000009060 3898111.920999988914 60314.308099448 2024-01-05T07:23:39.792309+00:00 19994333.817000001669 29000000.034000039101 27999999.928999990225 3894838.011000006925 60314.308110869 2024-01-05T07:23:40.779087+00:00 19994333.809000000358 28999999.974999960512 27999999.974000010639 3897238.902999997139 60314.308122652 2024-01-05T07:23:41.797105+00:00 19994333.817000001669 29000000.026000019163 28000000.019999980927 3892948.097000002861 60314.308134073 2024-01-05T07:23:42.783890+00:00 19994333.812999989837 28999999.984999950975 28000000.027000010014 3893637.011999994982 60314.308145675 2024-01-05T07:23:43.786292+00:00 19994333.812999989837 29000000.002000030130 27999999.975999981165 3899356.943000004161 60314.308157276 2024-01-05T07:23:44.788688+00:00 19994333.816000010818 28999999.985000010580 28000000.016000028700 3899372.032000004780 60314.308168878 2024-01-05T07:23:45.791086+00:00 19994333.812000010163 29000000.008999999613 28000000.000999990851 3897632.957000001799 60314.308180300 2024-01-05T07:23:46.777867+00:00 19994333.817999988794 28999999.992999970913 28000000.037999991328 3898444.125000000000 60314.308192082 2024-01-05T07:23:47.795883+00:00 19994333.811000019312 29000000.014999989420 28000000.000999990851 3898380.905000001192 60314.308203503 2024-01-05T07:23:48.782659+00:00 19994333.819000009447 28999999.994000080973 27999999.905000030994 3894308.038999990094 60314.308215105 2024-01-05T07:23:49.785059+00:00 19994333.810999989510 28999999.993999961764 28000000.033999979496 3896449.031000003219 60314.308226706 2024-01-05T07:23:50.787453+00:00 19994333.815999981016 28999999.996999979019 28000000.054000020027 3900157.001000002027 60314.308238308 2024-01-05T07:23:51.789841+00:00 19994333.815000001341 29000000.001999970526 27999999.976000010967 3899070.886999994982 60314.308249910 2024-01-05T07:23:52.792237+00:00 19994333.811999980360 28999999.993000030518 27999999.953000009060 3897004.064000010025 60314.308261331 2024-01-05T07:23:53.779009+00:00 19994333.816000040621 29000000.019000049680 28000000.005999978632 3893969.025000005960 60314.308273114 2024-01-05T07:23:54.797022+00:00 19994333.812999960035 28999999.998999949545 28000000.050999999046 3897229.024999976158 60314.308284535 2024-01-05T07:23:55.783796+00:00 19994333.816000040621 28999999.975000020117 28000000.011000040919 3890611.006000012159 60314.308296137 2024-01-05T07:23:56.786196+00:00 19994333.812999960035 29000000.024999979883 27999999.949000000954 3894743.972000002861 60314.308307557 2024-01-05T07:23:57.772965+00:00 19994333.815999981016 28999999.995000001043 27999999.983999971300 3896934.086999983061 60314.308319340 2024-01-05T07:23:58.790986+00:00 19994333.811000049114 29000000.000000000000 28000000.075000051409 3893438.893000007141 60314.308330942 2024-01-05T07:23:59.793386+00:00 19994333.817999958992 29000000.006000038236 27999999.951999899000 3894905.974999994040 60314.308342363 2024-01-05T07:24:00.780138+00:00 19994333.811999980360 28999999.985999941826 28000000.028000000864 3894786.122000008821 60314.308354145 2024-01-05T07:24:01.798162+00:00 19994333.818000078201 29000000.006999969482 27999999.995000001043 3900716.902000010014 60314.308365566 2024-01-05T07:24:02.784929+00:00 19994333.814000010490 28999999.985000010580 27999999.921000000089 3899572.944000006188 60314.308377168 2024-01-05T07:24:03.787330+00:00 19994333.809999939054 29000000.008000019938 28000000.013000011444 3894168.055999993812 60314.308388695 2024-01-05T07:24:04.783219+00:00 19994333.817000031471 29000000.013000011444 28000000.034999970347 3894886.078999996185 60314.308400372 2024-01-05T07:24:05.792118+00:00 19994333.809000018984 28999999.989999998361 28000000.003000020981 3897406.006000012159 60314.308411717 2024-01-05T07:24:06.772380+00:00 19994333.819999929518 29000000.002000000328 27999999.999000068754 3898256.905999987852 60314.308423500 2024-01-05T07:24:07.790399+00:00 19994333.810999989510 29000000.021999999881 27999999.981999989599 3898123.078000009060 60314.308435177 2024-01-05T07:24:08.799304+00:00 19994333.815000060946 28999999.978999998420 28000000.008999940008 3888501.900999993086 60314.308446523 2024-01-05T07:24:09.779575+00:00 19994333.817999958992 29000000.015999998897 27999999.970000028610 3892853.005999981891 60314.308458305 2024-01-05T07:24:10.797593+00:00 19994333.812000039965 28999999.995000001043 28000000.054000020027 3897076.950000017881 60314.308469727 2024-01-05T07:24:11.784365+00:00 19994333.814999941736 28999999.987999979407 28000000.036999940872 3898315.109999984968 60314.308481328 2024-01-05T07:24:12.786762+00:00 19994333.815000060946 29000000.010000020266 27999999.878000020981 3892933.999000012875 60314.308492749 2024-01-05T07:24:13.773535+00:00 19994333.814000010490 28999999.998999979347 28000000.032999999821 3899253.902999997139 60314.308504532 2024-01-05T07:24:14.791549+00:00 19994333.814999941736 28999999.991000000387 28000000.052999999374 3893902.006999998819 60314.308515953 2024-01-05T07:24:15.778329+00:00 19994333.813000079244 28999999.998000029474 28000000.037999998778 3895355.976000010967 60314.308527555 2024-01-05T07:24:16.780729+00:00 19994333.812999960035 29000000.027000010014 27999999.905000001192 3896099.094999998808 60314.308539337 2024-01-05T07:24:17.798749+00:00 19994333.815000060946 28999999.977999988943 28000000.004000011832 3894672.046000003815 60314.308550758 2024-01-05T07:24:18.785526+00:00 19994333.815999981016 28999999.986000001431 28000000.044999990612 3892809.916999996174 60314.308562360 2024-01-05T07:24:19.787922+00:00 19994333.811999920756 28999999.987999979407 27999999.997999999672 3892089.111000000965 60314.308573962 2024-01-05T07:24:20.790317+00:00 19994333.820000048727 29000000.031000021845 28000000.069000009447 3887199.841999977827 60314.308585564 2024-01-05T07:24:21.792710+00:00 19994333.807999968529 28999999.991999980062 27999999.928999990225 3895805.145000011194 60314.308596985 2024-01-05T07:24:22.779486+00:00 19994333.819000009447 29000000.013999998569 27999999.949999991804 3899342.912000000011 60314.308608587 2024-01-05T07:24:23.781889+00:00 19994333.809000018984 28999999.972000058740 28000000.056000050157 3900279.930999993812 60314.308620188 2024-01-05T07:24:24.784293+00:00 19994333.817999958992 29000000.024999979883 27999999.974999960512 3893427.995000004768 60314.308631790 2024-01-05T07:24:25.786693+00:00 19994333.815000060946 29000000.011999960989 27999999.988000039011 3899504.131999998819 60314.308643392 2024-01-05T07:24:26.789092+00:00 19994333.814000010490 28999999.953000068665 28000000.012999951839 3893081.985000013839 60314.308654994 2024-01-05T07:24:27.791494+00:00 19994333.812999960035 29000000.004999998957 28000000.040000021458 3891281.886999994982 60314.308666596 2024-01-05T07:24:28.793898+00:00 19994333.815000001341 29000000.029999971390 28000000.040000021458 3893892.046999990940 60314.308678017 2024-01-05T07:24:29.780679+00:00 19994333.817000001669 28999999.993000030518 27999999.919999960810 3895760.101999998093 60314.308689619 2024-01-05T07:24:30.783080+00:00 19994333.808000009507 29000000.006999969482 28000000.043000038713 3893523.907000004780 60314.308701221 2024-01-05T07:24:31.785480+00:00 19994333.818999990821 29000000.004999998957 27999999.977999988943 3897532.961000024807 60314.308712822 2024-01-05T07:24:32.787876+00:00 19994333.812000010163 28999999.978999968618 27999999.996999979019 3890963.086999952793 60314.308724244 2024-01-05T07:24:33.774648+00:00 19994333.818999990821 29000000.019000049680 27999999.903000000864 3902436.938000022899 60314.308736026 2024-01-05T07:24:34.792666+00:00 19994333.810000021011 28999999.982999920845 28000000.024999979883 3896479.989000021946 60314.308747628 2024-01-05T07:24:35.795061+00:00 19994333.815999981016 29000000.001000050455 28000000.019000049680 3894161.046000003815 60314.308759049 2024-01-05T07:24:36.781833+00:00 19994333.815000001341 29000000.009999990463 28000000.006999969482 3896846.015999972820 60314.308770651 2024-01-05T07:24:37.784228+00:00 19994333.812000010163 28999999.993000030518 28000000.029999971390 3894571.995999991894 60314.308782252 2024-01-05T07:24:38.786628+00:00 19994333.817000001669 28999999.996999979019 28000000.043000098318 3897247.007000029087 60314.308793854 2024-01-05T07:24:39.789026+00:00 19994333.809999998659 29000000.008000019938 28000000.024999979883 3896645.995999991894 60314.308805275 2024-01-05T07:24:40.775791+00:00 19994333.817000001669 28999999.992999911308 27999999.927999969572 3894856.861000000965 60314.308817058 2024-01-05T07:24:41.793811+00:00 19994333.810999989510 29000000.007000088692 28000000.041999939829 3902574.070999979973 60314.308828479 2024-01-05T07:24:42.780585+00:00 19994333.819000009447 29000000.026999950409 27999999.992000099272 3893664.138999999035 60314.308840081 2024-01-05T07:24:43.782977+00:00 19994333.813000019640 28999999.975000001490 27999999.970999959856 3896374.000000000000 60314.308851863 2024-01-05T07:24:44.801006+00:00 19994333.815999981016 28999999.997000001371 27999999.988000039011 3895101.994000018109 60314.308863285 2024-01-05T07:24:45.787784+00:00 19994333.814000010490 28999999.982000008225 28000000.036999940872 3890069.925000011921 60314.308874886 2024-01-05T07:24:46.790178+00:00 19994333.810999989510 29000000.002000000328 27999999.990000009537 3894469.003999948967 60314.308886413 2024-01-05T07:24:47.786066+00:00 19994333.818000018597 29000000.032999988645 27999999.958999991417 3900051.961000024807 60314.308898090 2024-01-05T07:24:48.794967+00:00 19994333.810999989510 28999999.986000001431 28000000.111999988556 3893787.047999978065 60314.308909436 2024-01-05T07:24:49.775237+00:00 19994333.816999968141 28999999.995000001043 27999999.899000048637 3891694.006000041962 60314.308921218 2024-01-05T07:24:50.793259+00:00 19994333.810999989510 29000000.011999990791 27999999.970999959856 3894602.000000000000 60314.308932639 2024-01-05T07:24:51.780032+00:00 19994333.819000009447 28999999.994999971241 28000000.008000001311 3895246.803999959957 60314.308944241 2024-01-05T07:24:52.782431+00:00 19994333.812000039965 29000000.002000030130 28000000.061000000685 3895182.216000020970 60314.308956024 2024-01-05T07:24:53.800455+00:00 19994333.812999960035 28999999.979999959469 28000000.021999988705 3893856.017000020016 60314.308967445 2024-01-05T07:24:54.787231+00:00 19994333.819000069052 29000000.022000011057 27999999.905999999493 3896862.890999972820 60314.308979047 2024-01-05T07:24:55.789626+00:00 19994333.806999921799 28999999.958999991417 28000000.046000018716 3894040.021000028122 60314.308990467 2024-01-05T07:24:56.776399+00:00 19994333.819000009447 29000000.020000040531 28000000.054999981076 3894477.967000008095 60314.309002250 2024-01-05T07:24:57.794422+00:00 19994333.813000079244 29000000.033999979496 27999999.953000009060 3900397.007999957073 60314.309013671 2024-01-05T07:24:58.781196+00:00 19994333.815999981016 28999999.966000020504 27999999.993999991566 3895841.055999993812 60314.309025273 2024-01-05T07:24:59.783594+00:00 19994333.810999989510 29000000.008999999613 27999999.952000018209 3895266.924000024796 60314.309036861 2024-01-05T07:25:00.784813+00:00 19994333.816999908537 29000000.007000029087 28000000.000000000000 3895418.014999986161 60314.309048463 2024-01-05T07:25:01.787211+00:00 19994333.812000039965 29000000.004999998957 28000000.008999999613 3894718.153999983799 60314.309060065 2024-01-05T07:25:02.789609+00:00 19994333.814000010490 28999999.973999980837 28000000.065000001341 3897019.921000003815 60314.309071667 2024-01-05T07:25:03.792002+00:00 19994333.815999981016 29000000.008000019938 27999999.976000010967 3895766.046000003815 60314.309083269 2024-01-05T07:25:04.794401+00:00 19994333.817000031471 29000000.033999919891 27999999.989999949932 3895567.869000018109 60314.309094689 2024-01-05T07:25:05.781164+00:00 19994333.812000039965 28999999.970000028610 27999999.995000001043 3893863.014999986161 60314.309106291 2024-01-05T07:25:06.783561+00:00 19994333.809999939054 28999999.988000039011 27999999.981999989599 3896103.099000037182 60314.309117893 2024-01-05T07:25:07.785957+00:00 19994333.817999958992 29000000.024999979883 28000000.001000050455 3891541.015999972820 60314.309129495 2024-01-05T07:25:08.788355+00:00 19994333.815000060946 28999999.973999980837 28000000.013000011444 3896461.879000008106 60314.309140916 2024-01-05T07:25:09.775120+00:00 19994333.815999981016 29000000.029999971390 28000000.055999930948 3894016.037999988068 60314.309152699 2024-01-05T07:25:10.793147+00:00 19994333.812000039965 29000000.009000059217 27999999.951000090688 3897347.994000018109 60314.309164300 2024-01-05T07:25:11.795541+00:00 19994333.814000010490 28999999.978000041097 28000000.008999940008 3894054.020999968052 60314.309175721 2024-01-05T07:25:12.782317+00:00 19994333.816999908537 29000000.002999901772 28000000.050999999046 3896877.958000003826 60314.309187323 2024-01-05T07:25:13.784715+00:00 19994333.813000079244 29000000.013000011444 28000000.065000060946 3894183.087000011932 60314.309198925 2024-01-05T07:25:14.787115+00:00 19994333.815999981016 28999999.976000070572 27999999.880999919027 3890802.004999995232 60314.309210527 2024-01-05T07:25:15.789514+00:00 19994333.809999939054 28999999.980000019073 27999999.955999970436 3895512.016000031959 60314.309222053 2024-01-05T07:25:16.785408+00:00 19994333.815000060946 29000000.007999900728 28000000.072000030428 3892962.836999952793 60314.309233731 2024-01-05T07:25:17.794313+00:00 19994333.812999960035 29000000.017000079155 28000000.003000020981 3900072.051000059117 60314.309245076 2024-01-05T07:25:18.774578+00:00 19994333.818000078201 28999999.985000010580 27999999.991000059992 3892710.992999970913 60314.309256859 2024-01-05T07:25:19.792597+00:00 19994333.815999981016 29000000.013000011444 28000000.005999919027 3895048.111999989022 60314.309268461 2024-01-05T07:25:20.794994+00:00 19994333.810999989510 29000000.008000001311 27999999.988000039011 3893346.998000026215 60314.309279881 2024-01-05T07:25:21.781768+00:00 19994333.815999981016 28999999.999000001699 28000000.009999990463 3897841.941999971867 60314.309291483 2024-01-05T07:25:22.784163+00:00 19994333.811999998987 28999999.996999990195 27999999.998999949545 3896347.009000002872 60314.309303085 2024-01-05T07:25:23.786555+00:00 19994333.817000001669 28999999.982999999076 27999999.953999999911 3894924.984000027180 60314.309314687 2024-01-05T07:25:24.788954+00:00 19994333.811999998987 29000000.011000011116 28000000.089000109583 3896440.935000001919 60314.309326108 2024-01-05T07:25:25.775726+00:00 19994333.819000009447 28999999.983000010252 27999999.964999910444 3895642.148000001907 60314.309337891 2024-01-05T07:25:26.793743+00:00 19994333.809999991208 29000000.043999999762 27999999.981000069529 3894558.951999961864 60314.309349312 2024-01-05T07:25:27.780520+00:00 19994333.817000020295 28999999.966999981552 28000000.031000021845 3895039.016000031959 60314.309360913 2024-01-05T07:25:28.782918+00:00 19994333.812999989837 29000000.018999990076 27999999.900999899954 3894187.011999965180 60314.309372696 2024-01-05T07:25:29.800934+00:00 19994333.815000001341 28999999.973000049591 28000000.052999999374 3895785.994000018109 60314.309384117 2024-01-05T07:25:30.787705+00:00 19994333.815000001341 29000000.014999989420 28000000.063999999315 3899217.912000000011 60314.309395719 2024-01-05T07:25:31.790103+00:00 19994333.812000010163 29000000.015999969095 27999999.905000008643 3894251.030000030994 60314.309407140 2024-01-05T07:25:32.776874+00:00 19994333.815999981016 28999999.989000018686 28000000.030999988317 3891290.074999988079 60314.309418922 2024-01-05T07:25:33.794892+00:00 19994333.812000010163 29000000.013999998569 28000000.035000000149 3891133.930999993812 60314.309430344 2024-01-05T07:25:34.781674+00:00 19994333.819000009447 29000000.000999990851 28000000.020000010729 3901479.027999997139 60314.309441945 2024-01-05T07:25:35.784065+00:00 19994333.813000019640 29000000.021000031382 27999999.991000000387 3894062.980000019073 60314.309453547 2024-01-05T07:25:36.786464+00:00 19994333.815000001341 28999999.982999980450 27999999.979999989271 3897815.030999958981 60314.309465149 2024-01-05T07:25:37.788855+00:00 19994333.809999998659 28999999.974999960512 28000000.037000000477 3892779.945000051986 60314.309476750 2024-01-05T07:25:38.791247+00:00 19994333.815000001341 29000000.027000069618 27999999.916000038385 3896483.074000000954 60314.309488172 2024-01-05T07:25:39.778021+00:00 19994333.816999968141 28999999.992999911308 28000000.051999989897 3898150.893999934196 60314.309499954 2024-01-05T07:25:40.796042+00:00 19994333.813000019640 28999999.983000040054 28000000.022000011057 3896133.092000008095 60314.309511375 2024-01-05T07:25:41.782813+00:00 19994333.815999981016 29000000.000000000000 27999999.950999978930 3895219.942000031006 60314.309522977 2024-01-05T07:25:42.785213+00:00 19994333.809000018984 29000000.003000020981 28000000.028999980539 3897478.115999937057 60314.309534579 2024-01-05T07:25:43.787618+00:00 19994333.817999958992 29000000.024999979883 27999999.975000020117 3893683.004999995232 60314.309546181 2024-01-05T07:25:44.790015+00:00 19994333.813000019640 29000000.001999970526 27999999.991999980062 3897205.952000021935 60314.309557602 2024-01-05T07:25:45.776791+00:00 19994333.813000019640 28999999.977000001818 28000000.022999998182 3898909.996000051033 60314.309569204 2024-01-05T07:25:46.779190+00:00 19994333.815999981016 29000000.019000049680 28000000.012000020593 3893729.870999931823 60314.309580986 2024-01-05T07:25:47.797209+00:00 19994333.814000010490 28999999.975999951363 27999999.946999970824 3897282.986000061035 60314.309592407 2024-01-05T07:25:48.783987+00:00 19994333.817999958992 29000000.009999990463 27999999.990000069141 3898237.199000000954 60314.309604009 2024-01-05T07:25:49.786390+00:00 19994333.809000018984 29000000.015000101179 28000000.046999931335 3891608.840000032913 60314.309615611 2024-01-05T07:25:50.788788+00:00 19994333.817000031471 28999999.965999960899 27999999.945999979973 3895959.001999973785 60314.309627213 2024-01-05T07:25:51.791185+00:00 19994333.814000010490 29000000.018999930471 28000000.026000019163 3896371.845000029076 60314.309638634 2024-01-05T07:25:52.777961+00:00 19994333.811999920756 29000000.000000000000 28000000.016999959946 3898981.246999979019 60314.309650416 2024-01-05T07:25:53.795987+00:00 19994333.814000010490 29000000.004999998957 27999999.984000090510 3894131.000999927986 60314.309661837 2024-01-05T07:25:54.782755+00:00 19994333.817000031471 28999999.963000059128 28000000.031000021845 3894442.904000043869 60314.309673439 2024-01-05T07:25:55.785155+00:00 19994333.815000060946 29000000.019999980927 28000000.038999918848 3893951.008000016212 60314.309685041 2024-01-05T07:25:56.787557+00:00 19994333.810999989510 29000000.001999970526 27999999.937000039965 3892136.019999980927 60314.309696643 2024-01-05T07:25:57.789954+00:00 19994333.819000009447 29000000.013000000268 27999999.967999938875 3899974.070000051986 60314.309708245 2024-01-05T07:25:58.792349+00:00 19994333.808999899775 29000000.008000008762 28000000.060000058264 3898433.986999989022 60314.309719771 2024-01-05T07:25:59.788242+00:00 19994333.819000009447 28999999.953999999911 27999999.973999980837 3896712.001999973785 60314.309731448 2024-01-05T07:26:00.797131+00:00 19994333.812000039965 29000000.005000010133 28000000.032999988645 3896464.960999966133 60314.309742794 2024-01-05T07:26:01.777398+00:00 19994333.815000060946 29000000.028999980539 27999999.968000050634 3897250.068000078201 60314.309754577 2024-01-05T07:26:02.795421+00:00 19994333.817999958992 28999999.997000008821 28000000.072000030428 3895434.937999964226 60314.309765998 2024-01-05T07:26:03.782203+00:00 19994333.812999960035 28999999.993999991566 27999999.929999951273 3896251.995000004768 60314.309777600 2024-01-05T07:26:04.784599+00:00 19994333.813000079244 28999999.996000021696 27999999.958999991417 3893127.003000020981 60314.309789201 2024-01-05T07:26:05.786995+00:00 19994333.810999989510 28999999.997999969870 28000000.044999960810 3898058.009999989998 60314.309800803 2024-01-05T07:26:06.789395+00:00 19994333.816999908537 29000000.000000000000 27999999.966000080109 3900029.981999992859 60314.309812405 2024-01-05T07:26:07.791789+00:00 19994333.815000060946 29000000.002000030130 28000000.074000000954 3898619.078999996185 60314.309823826 2024-01-05T07:26:08.778561+00:00 19994333.815999981016 28999999.979999959469 28000000.017000000924 3895536.970999956131 60314.309835609 2024-01-05T07:26:09.796585+00:00 19994333.810000058264 29000000.027000010014 27999999.899000000209 3895786.968000053894 60314.309847030 2024-01-05T07:26:10.783364+00:00 19994333.817999958992 28999999.995999988168 28000000.101000010967 3897284.023999928962 60314.309858631 2024-01-05T07:26:11.785756+00:00 19994333.810999989510 29000000.026000019163 27999999.944999989122 3897921.757000089157 60314.309870052 2024-01-05T07:26:12.772528+00:00 19994333.817000031471 28999999.970000028610 27999999.996999990195 3895302.148000001907 60314.309881835 2024-01-05T07:26:13.790547+00:00 19994333.815999981016 28999999.998999949545 28000000.011000011116 3893560.125000000000 60314.309893437 2024-01-05T07:26:14.792943+00:00 19994333.809999939054 28999999.990000069141 28000000.006999999285 3893271.985999941826 60314.309904858 2024-01-05T07:26:15.779718+00:00 19994333.818999998271 29000000.000999931246 28000000.043999999762 3896393.937000035774 60314.309916641 2024-01-05T07:26:16.797735+00:00 19994333.815000001341 29000000.006999969482 27999999.959999978542 3899227.004999995232 60314.309928061 2024-01-05T07:26:17.784517+00:00 19994333.813999999315 29000000.014000058174 28000000.041000008583 3896054.082999945153 60314.309939663 2024-01-05T07:26:18.786923+00:00 19994333.811000000685 28999999.995000001043 27999999.977000001818 3894952.934000014793 60314.309951085 2024-01-05T07:26:19.773700+00:00 19994333.817999999970 29000000.001999970526 27999999.981000009924 3901079.963999987114 60314.309962867 2024-01-05T07:26:20.791716+00:00 19994333.811000000685 28999999.980000019073 28000000.023999989033 3897339.060000061989 60314.309974288 2024-01-05T07:26:21.778490+00:00 19994333.815999981016 29000000.034999970347 27999999.971000019461 3896515.039999961853 60314.309985890 2024-01-05T07:26:22.780881+00:00 19994333.815000001341 28999999.978999968618 27999999.987999979407 3898827.942000031006 60314.309997672 2024-01-05T07:26:23.798903+00:00 19994333.811000019312 29000000.006000038236 28000000.017000019550 3896982.094999908935 60314.310009093 2024-01-05T07:26:24.785684+00:00 19994333.817000001669 28999999.980000019073 27999999.967999991030 3896544.935000061989 60314.310020695 2024-01-05T07:26:25.788077+00:00 19994333.809999998659 28999999.998999949545 27999999.960000038147 3895505.894999980927 60314.310032116 2024-01-05T07:26:26.774852+00:00 19994333.820999979973 29000000.030000090599 28000000.050999999046 3894410.052999972831 60314.310043899 2024-01-05T07:26:27.792864+00:00 19994333.807999998331 28999999.958999991417 28000000.031000021845 3895052.063000082970 60314.310055320 2024-01-05T07:26:28.779635+00:00 19994333.815999981016 29000000.011999960989 28000000.015999909490 3894903.904999970924 60314.310066922 2024-01-05T07:26:29.782030+00:00 19994333.816000040621 29000000.018000010401 27999999.998000029474 3897999.046000003815 60314.310078524 2024-01-05T07:26:30.784430+00:00 19994333.815000001341 28999999.990999940783 27999999.991999980062 3897850.995999931823 60314.310090126 2024-01-05T07:26:31.786829+00:00 19994333.811999980360 29000000.031000021845 28000000.019000049680 3896544.087000011932 60314.310101546 2024-01-05T07:26:32.773595+00:00 19994333.817000031471 28999999.995000001043 27999999.972999930382 3895026.989000082016 60314.310113329 2024-01-05T07:26:33.791620+00:00 19994333.815000001341 29000000.009000059217 27999999.962000008672 3894093.939000010025 60314.310124931 2024-01-05T07:26:34.794018+00:00 19994333.808999959379 28999999.973000001162 28000000.018000010401 3896795.059999942780 60314.310136352 2024-01-05T07:26:35.780787+00:00 19994333.818000018597 29000000.002000000328 28000000.035000089556 3900759.932000041008 60314.310147954 2024-01-05T07:26:36.783186+00:00 19994333.811999980360 28999999.990000009537 27999999.982999920845 3895672.018999934196 60314.310159556 2024-01-05T07:26:37.785584+00:00 19994333.815000060946 29000000.021999981254 28000000.009000059217 3898564.049000024796 60314.310171157 2024-01-05T07:26:38.787984+00:00 19994333.816999968141 28999999.974999990314 27999999.963999990374 3898665.921000003815 60314.310182684 2024-01-05T07:26:39.783876+00:00 19994333.811999980360 29000000.024000018835 28000000.052999969572 3895653.018000007141 60314.310194361 2024-01-05T07:26:40.792780+00:00 19994333.817000031471 28999999.998999979347 27999999.919000029564 3900992.988000034820 60314.310205706 2024-01-05T07:26:41.773049+00:00 19994333.812000039965 28999999.986000001431 28000000.031999949366 3900812.978999971878 60314.310217489 2024-01-05T07:26:42.791068+00:00 19994333.819000009447 28999999.988000039011 28000000.029999971390 3895353.993000030983 60314.310229091 2024-01-05T07:26:43.793469+00:00 19994333.808999899775 29000000.007999960333 27999999.958000060171 3896827.024999976158 60314.310240512 2024-01-05T07:26:44.780258+00:00 19994333.818000078201 29000000.012000020593 28000000.054000020027 3896736.079999924172 60314.310252114 2024-01-05T07:26:45.782658+00:00 19994333.811999920756 29000000.010999981314 27999999.977000001818 3894795.014000058174 60314.310263716 2024-01-05T07:26:46.785062+00:00 19994333.817000031471 28999999.977000001818 27999999.993000000715 3896476.876000047196 60314.310275318 2024-01-05T07:26:47.787459+00:00 19994333.813000079244 29000000.018000010401 27999999.923999991268 3895743.115999937057 60314.310286739 2024-01-05T07:26:48.774233+00:00 19994333.811999920756 29000000.014999989420 28000000.100000001490 3894148.930000067223 60314.310298522 2024-01-05T07:26:49.792246+00:00 19994333.818000078201 28999999.997000038624 28000000.052000001073 3892779.081999897957 60314.310309942 2024-01-05T07:26:50.779023+00:00 19994333.808999899775 28999999.953999999911 27999999.900999989361 3898855.980000019073 60314.310321544 2024-01-05T07:26:51.781421+00:00 19994333.821000099182 29000000.029000040144 28000000.032999988645 3893953.991000055801 60314.310333327 2024-01-05T07:26:52.799441+00:00 19994333.807999968529 28999999.991999980062 28000000.024000018835 3895505.899999976158 60314.310344748 2024-01-05T07:26:53.786217+00:00 19994333.817000031471 28999999.986999988556 27999999.986000001431 3896573.080000042915 60314.310356350 2024-01-05T07:26:54.788611+00:00 19994333.811999920756 29000000.003000020981 27999999.991999980062 3900764.929999948014 60314.310367770 2024-01-05T07:26:55.775391+00:00 19994333.814000010490 29000000.006999969482 27999999.993000000715 3899329.911000012886 60314.310379554 2024-01-05T07:26:56.793410+00:00 19994333.815999981016 29000000.021999958903 28000000.003000020981 3894256.184999942780 60314.310390974 2024-01-05T07:26:57.780182+00:00 19994333.813000079244 28999999.984000090510 27999999.972999989986 3893885.925999999046 60314.310402576 2024-01-05T07:26:58.782583+00:00 19994333.816999908537 29000000.014999989420 28000000.004000011832 3896770.045000075828 60314.310414178 2024-01-05T07:26:59.784973+00:00 19994333.813000079244 28999999.974999900907 27999999.953000009060 3895816.925999999046 60314.310425780 2024-01-05T07:27:00.787362+00:00 19994333.816999908537 29000000.021000031382 28000000.106000009924 3891864.034999967087 60314.310437381 2024-01-05T07:27:01.789756+00:00 19994333.812000039965 28999999.996000051498 27999999.919999960810 3893684.072000027169 60314.310448803 2024-01-05T07:27:02.776528+00:00 19994333.814000010490 28999999.987999919802 28000000.032999988645 3894667.041000009049 60314.310460585 2024-01-05T07:27:03.794543+00:00 19994333.814000010490 28999999.989000078291 27999999.967000011355 3898243.862999916077 60314.310472006 2024-01-05T07:27:04.781322+00:00 19994333.814999941736 29000000.023999929428 27999999.995000060648 3891619.951000093948 60314.310483608 2024-01-05T07:27:05.783719+00:00 19994333.816000100225 29000000.002000089735 28000000.003999948502 3896010.009999989998 60314.310495210 2024-01-05T07:27:06.786111+00:00 19994333.810999989510 28999999.993999961764 28000000.006000038236 3893664.006999969017 60314.310506811 2024-01-05T07:27:07.788513+00:00 19994333.815999981016 28999999.993999961764 28000000.018000010401 3895524.055999993812 60314.310518233 2024-01-05T07:27:08.775288+00:00 19994333.812000039965 28999999.986000061035 27999999.981999989599 3895374.070999979973 60314.310529834 2024-01-05T07:27:09.777682+00:00 19994333.817999999970 29000000.003999948502 28000000.026999950409 3898067.996999979019 60314.310541617 2024-01-05T07:27:10.795703+00:00 19994333.811999998987 28999999.999000068754 27999999.967000011355 3892615.049000024796 60314.310553038 2024-01-05T07:27:11.782482+00:00 19994333.816999990493 29000000.008000001311 28000000.001000050455 3895636.937000035774 60314.310564640 2024-01-05T07:27:12.784885+00:00 19994333.814000010490 28999999.993000000715 28000000.032999988645 3896175.998000026215 60314.310576241 2024-01-05T07:27:13.787283+00:00 19994333.815000001341 29000000.000000000000 28000000.041000008583 3895525.013000010978 60314.310587843 2024-01-05T07:27:14.789678+00:00 19994333.810999989510 29000000.021000001580 27999999.944000009447 3894427.921999930870 60314.310599265 2024-01-05T07:27:15.776450+00:00 19994333.816000010818 28999999.997999999672 27999999.990000009537 3893424.113000034820 60314.310610866 2024-01-05T07:27:16.778851+00:00 19994333.817000001669 28999999.988999988884 27999999.997999910265 3893086.779999970924 60314.310622468 2024-01-05T07:27:17.781254+00:00 19994333.811999980360 29000000.027000010014 28000000.042000059038 3897993.078000069130 60314.310634070 2024-01-05T07:27:18.783657+00:00 19994333.816000010818 28999999.978000018746 27999999.972999930382 3899406.086999893188 60314.310645672 2024-01-05T07:27:19.786063+00:00 19994333.812000010163 28999999.994999971241 28000000.016000028700 3894640.894000052940 60314.310657274 2024-01-05T07:27:20.788468+00:00 19994333.817999988794 28999999.990000009537 27999999.996000051498 3898981.129999995232 60314.310668876 2024-01-05T07:27:21.790872+00:00 19994333.809999998659 28999999.999000009149 27999999.990999940783 3895345.034000039101 60314.310680402 2024-01-05T07:27:22.786767+00:00 19994333.815000001341 29000000.032999988645 28000000.003000020981 3892397.865000010002 60314.310692079 2024-01-05T07:27:23.795672+00:00 19994333.815999981016 28999999.995000001043 28000000.019999980927 3898403.030999898911 60314.310703425 2024-01-05T07:27:24.775940+00:00 19994333.812000039965 28999999.976000010967 27999999.994000080973 3895506.988000034820 60314.310715208 2024-01-05T07:27:25.793960+00:00 19994333.816999968141 28999999.995000001043 27999999.978000000119 3898141.955999969970 60314.310726629 2024-01-05T07:27:26.780740+00:00 19994333.812000039965 29000000.018999990076 28000000.006000000983 3894877.094000101089 60314.310738231 2024-01-05T07:27:27.783138+00:00 19994333.816999968141 29000000.030999958515 27999999.978999998420 3897530.041000009049 60314.310749833 2024-01-05T07:27:28.785533+00:00 19994333.813000019640 28999999.967000011355 27999999.975000008941 3894710.992999910843 60314.310761434 2024-01-05T07:27:29.787923+00:00 19994333.813999950886 28999999.996000051498 28000000.016999989748 3893821.968999981880 60314.310773036 2024-01-05T07:27:30.790323+00:00 19994333.816000040621 29000000.008999940008 28000000.000000000000 3896651.957000017166 60314.310784457 2024-01-05T07:27:31.777101+00:00 19994333.812999960035 29000000.004999998957 27999999.993999991566 3890104.984000086784 60314.310796240 2024-01-05T07:27:32.795124+00:00 19994333.816000040621 29000000.026000019163 28000000.024000018835 3895279.052999972831 60314.310807661 2024-01-05T07:27:33.781905+00:00 19994333.811999980360 28999999.952000018209 28000000.001000020653 3891881.985000013839 60314.310819263 2024-01-05T07:27:34.784308+00:00 19994333.816999968141 29000000.008999940008 28000000.016999959946 3893388.945999979973 60314.310830684 2024-01-05T07:27:35.771081+00:00 19994333.809999998659 29000000.011000040919 28000000.041000008583 3891535.135999917984 60314.310842467 2024-01-05T07:27:36.789096+00:00 19994333.817000031471 28999999.963999990374 27999999.993000030518 3901286.887000083923 60314.310854068 2024-01-05T07:27:37.791492+00:00 19994333.814000010490 29000000.011999960989 27999999.921999990940 3896379.024999976158 60314.310865489 2024-01-05T07:27:38.778267+00:00 19994333.815999981016 29000000.009000059217 27999999.967000011355 3899697.014999986161 60314.310877272 2024-01-05T07:27:39.796289+00:00 19994333.814000010490 28999999.990999940783 28000000.062999960035 3896192.968999981880 60314.310888693 2024-01-05T07:27:40.783068+00:00 19994333.812999960035 29000000.009999990463 28000000.046000000089 3897452.991000055801 60314.310900295 2024-01-05T07:27:41.785471+00:00 19994333.814000010490 28999999.996000051498 28000000.002000030130 3894729.032999991905 60314.310911716 2024-01-05T07:27:42.772247+00:00 19994333.814000010490 29000000.014999989420 28000000.033999979496 3891296.000999927986 60314.310923498 2024-01-05T07:27:43.790259+00:00 19994333.815000060946 28999999.986000061035 27999999.938999950886 3893480.064000010025 60314.310934919 2024-01-05T07:27:44.777031+00:00 19994333.813999891281 29000000.010999921709 28000000.034000039101 3895941.912000060081 60314.310946521 2024-01-05T07:27:45.779431+00:00 19994333.815000060946 28999999.991000059992 27999999.965000029653 3894336.011000037193 60314.310958304 2024-01-05T07:27:46.797447+00:00 19994333.812000039965 29000000.011000040919 28000000.032999988645 3898041.024999976158 60314.310969725 2024-01-05T07:27:47.784227+00:00 19994333.816999908537 29000000.002999901772 27999999.993000030518 3892447.952000021935 60314.310981327 2024-01-05T07:27:48.786626+00:00 19994333.814000010490 28999999.993999999017 27999999.970999959856 3897111.913999915123 60314.310992748 2024-01-05T07:27:49.773400+00:00 19994333.812000039965 28999999.984000001103 27999999.957999940962 3893475.100000023842 60314.311004530 2024-01-05T07:27:50.791418+00:00 19994333.817000031471 28999999.993000000715 28000000.039000030607 3901242.919999957085 60314.311015951 2024-01-05T07:27:51.778195+00:00 19994333.810999989510 29000000.022000011057 28000000.011000040919 3897640.057000041008 60314.311027553 2024-01-05T07:27:52.780595+00:00 19994333.817000031471 29000000.018999990076 27999999.957999940962 3895002.958000063896 60314.311039155 2024-01-05T07:27:53.782993+00:00 19994333.813999891281 28999999.989999979734 27999999.977000001818 3897139.087999939919 60314.311050757 2024-01-05T07:27:54.785397+00:00 19994333.818000078201 28999999.991000030190 28000000.108000040054 3899963.958999990951 60314.311062359 2024-01-05T07:27:55.787797+00:00 19994333.814999941736 29000000.007999990135 27999999.990999940783 3895914.024000049103 60314.311073961 2024-01-05T07:27:56.790190+00:00 19994333.814000010490 28999999.994000021368 28000000.020000100136 3896374.941000001039 60314.311085562 2024-01-05T07:27:57.792589+00:00 19994333.810000058264 28999999.982999980450 27999999.890999909490 3899077.936000000220 60314.311096983 2024-01-05T07:27:58.779366+00:00 19994333.814999941736 29000000.026000019163 28000000.045000080019 3897101.046999999788 60314.311108585 2024-01-05T07:27:59.781766+00:00 19994333.815000060946 28999999.981999989599 27999999.998999949545 3892391.080999999773 60314.311120187 2024-01-05T07:28:00.784145+00:00 19994333.810999989510 29000000.024999979883 28000000.004000071436 3892936.952999997884 60314.311131789 2024-01-05T07:28:01.786547+00:00 19994333.817999958992 29000000.003000020981 27999999.966999888420 3891585.152000003029 60314.311143315 2024-01-05T07:28:02.782441+00:00 19994333.812000039965 28999999.974999960512 28000000.036000009626 3891150.892999999225 60314.311154992 2024-01-05T07:28:03.791345+00:00 19994333.815999999642 28999999.998000029474 28000000.039000000805 3894145.064999998081 60314.311166338 2024-01-05T07:28:04.771617+00:00 19994333.811000000685 29000000.003000020981 27999999.916000001132 3897161.879000001121 60314.311178121 2024-01-05T07:28:05.789632+00:00 19994333.815999999642 29000000.025000039488 28000000.061000000685 3898694.054000005126 60314.311189723 2024-01-05T07:28:06.792030+00:00 19994333.815000001341 28999999.972999930382 27999999.974999990314 3899503.988999993075 60314.311201144 2024-01-05T07:28:07.778806+00:00 19994333.812000010163 29000000.004999998957 27999999.975999999791 3895482.939000003040 60314.311212745 2024-01-05T07:28:08.781201+00:00 19994333.817000001669 29000000.021000031382 27999999.978000018746 3896282.056000002194 60314.311224347 2024-01-05T07:28:09.783598+00:00 19994333.812999989837 28999999.955000039190 28000000.061999980360 3897798.093999996781 60314.311235949 2024-01-05T07:28:10.785993+00:00 19994333.816000010818 29000000.032999988645 27999999.987000018358 3895643.955999999773 60314.311247370 2024-01-05T07:28:11.772763+00:00 19994333.813999980688 29000000.013000011444 28000000.008999969810 3902374.954000004102 60314.311259152 2024-01-05T07:28:12.790783+00:00 19994333.815000001341 28999999.959999918938 27999999.943000018597 3898857.031999997795 60314.311270574 2024-01-05T07:28:13.777558+00:00 19994333.812000010163 29000000.019000049680 27999999.972999989986 3897104.927000001073 60314.311282176 2024-01-05T07:28:14.779957+00:00 19994333.817999988794 28999999.996999979019 28000000.083000000566 3897013.959999992978 60314.311293958 2024-01-05T07:28:15.797984+00:00 19994333.813000019640 29000000.001999970526 28000000.011000040919 3894238.096000000834 60314.311305379 2024-01-05T07:28:16.784768+00:00 19994333.812999960035 28999999.983999971300 28000000.005999978632 3890947.044000000227 60314.311316981 2024-01-05T07:28:17.787170+00:00 19994333.816000040621 28999999.985000010580 28000000.025999959558 3893658.941000000108 60314.311328402 2024-01-05T07:28:18.773950+00:00 19994333.810999989510 28999999.985000010580 27999999.959000051022 3897542.020000011194 60314.311340185 2024-01-05T07:28:19.791968+00:00 19994333.819999989122 29000000.047000050545 28000000.031999949366 3893867.972999989986 60314.311351606 2024-01-05T07:28:20.778749+00:00 19994333.809000018984 28999999.990000009537 27999999.897999998182 3892055.143000007141 60314.311363208 2024-01-05T07:28:21.781149+00:00 19994333.819000009447 29000000.016999959946 28000000.098000049591 3894522.869000003207 60314.311374810 2024-01-05T07:28:22.783547+00:00 19994333.811999980360 28999999.991000059992 28000000.006999969482 3893011.964999989141 60314.311386412 2024-01-05T07:28:23.785944+00:00 19994333.815999981016 29000000.028000000864 27999999.945000048727 3888384.117000014056 60314.311398013 2024-01-05T07:28:24.788340+00:00 19994333.813000019640 28999999.959999918938 27999999.952999949455 3891070.944999992847 60314.311409434 2024-01-05T07:28:25.775110+00:00 19994333.815000001341 29000000.002999998629 28000000.054999951273 3897845.954999998212 60314.311421216 2024-01-05T07:28:26.793123+00:00 19994333.815000001341 29000000.002000000328 27999999.971000079066 3894813.098000004888 60314.311432638 2024-01-05T07:28:27.779893+00:00 19994333.815000001341 29000000.019999999553 28000000.011000040919 3898749.935000001919 60314.311444240 2024-01-05T07:28:28.782288+00:00 19994333.814000010490 28999999.973999988288 27999999.954999919981 3894013.017999991775 60314.311455841 2024-01-05T07:28:29.784688+00:00 19994333.809999939054 29000000.036000009626 28000000.032000061125 3892399.889000013005 60314.311467443 2024-01-05T07:28:30.787082+00:00 19994333.816000100225 28999999.969000011683 28000000.008999940008 3894874.151999980211 60314.311478864 2024-01-05T07:28:31.773857+00:00 19994333.813999891281 29000000.004999998957 27999999.986000061035 3898297.026000022888 60314.311490466 2024-01-05T07:28:32.776251+00:00 19994333.814000010490 29000000.000000000000 28000000.010999921709 3897851.946999996901 60314.311502249 2024-01-05T07:28:33.794266+00:00 19994333.815000060946 28999999.975999981165 28000000.006000038236 3894473.975999981165 60314.311513669 2024-01-05T07:28:34.781040+00:00 19994333.812999960035 29000000.041999999434 27999999.990000009537 3896483.045000017155 60314.311525271 2024-01-05T07:28:35.783445+00:00 19994333.818000078201 28999999.984000030905 28000000.013000011444 3895448.849999994040 60314.311536873 2024-01-05T07:28:36.785847+00:00 19994333.811999920756 29000000.024999979883 28000000.021000031382 3892114.087999999989 60314.311548475 2024-01-05T07:28:37.788244+00:00 19994333.815999981016 28999999.955000039190 28000000.010999921709 3890446.027000010014 60314.311559896 2024-01-05T07:28:38.775013+00:00 19994333.813000079244 29000000.024999979883 27999999.927999969572 3894088.004999995232 60314.311571498 2024-01-05T07:28:39.777409+00:00 19994333.816999908537 29000000.005999978632 28000000.078999999911 3892361.930000007153 60314.311583100 2024-01-05T07:28:40.779806+00:00 19994333.812000039965 28999999.995999988168 27999999.943000078201 3892871.993999987841 60314.311594701 2024-01-05T07:28:41.782203+00:00 19994333.814000010490 29000000.006000038236 28000000.046000000089 3892868.004999995232 60314.311606303 2024-01-05T07:28:42.784607+00:00 19994333.817000031471 28999999.985000010580 28000000.033999990672 3898717.990000010002 60314.311617905 2024-01-05T07:28:43.787014+00:00 19994333.814000010490 28999999.998999949545 27999999.894000001252 3892347.989999980200 60314.311629507 2024-01-05T07:28:44.789405+00:00 19994333.814000010490 29000000.019999980927 28000000.043999999762 3898243.077000021935 60314.311641034 2024-01-05T07:28:45.785293+00:00 19994333.809999939054 28999999.968000050634 28000000.025000009686 3900143.919999986887 60314.311652711 2024-01-05T07:28:46.794197+00:00 19994333.815999981016 29000000.029999971390 27999999.956999991089 3896435.017000020016 60314.311664056 2024-01-05T07:28:47.774466+00:00 19994333.815999981016 29000000.004999998957 28000000.045000020415 3893295.036999971140 60314.311675839 2024-01-05T07:28:48.792480+00:00 19994333.814000010490 28999999.971999999136 27999999.924999978393 3899057.080000013113 60314.311687260 2024-01-05T07:28:49.779260+00:00 19994333.814000010490 28999999.985000010580 28000000.015999998897 3901970.916000009049 60314.311698862 2024-01-05T07:28:50.781658+00:00 19994333.815000060946 29000000.052999969572 28000000.024000018835 3898009.026999980211 60314.311710464 2024-01-05T07:28:51.784054+00:00 19994333.815999981016 28999999.978000041097 28000000.002999961376 3898370.951000005007 60314.311722065 2024-01-05T07:28:52.786454+00:00 19994333.810999989510 28999999.971999999136 28000000.054000020027 3893473.057000011206 60314.311733667 2024-01-05T07:28:53.788854+00:00 19994333.815999981016 29000000.011999960989 28000000.000000000000 3895363.988000005018 60314.311745089 2024-01-05T07:28:54.775630+00:00 19994333.812000039965 29000000.018000010401 27999999.967000011355 3897986.058999984991 60314.311756871 2024-01-05T07:28:55.793646+00:00 19994333.816999908537 28999999.996999979019 27999999.973999980837 3891585.884000002872 60314.311768292 2024-01-05T07:28:56.780431+00:00 19994333.811999998987 28999999.999000068754 27999999.981999989599 3894407.067000002135 60314.311779894 2024-01-05T07:28:57.782827+00:00 19994333.815000001341 28999999.985999941826 28000000.012000020593 3895561.023999989033 60314.311791315 2024-01-05T07:28:58.769605+00:00 19994333.815000001341 29000000.026000019163 28000000.021000031382 3893460.012000023853 60314.311803097 2024-01-05T07:28:59.787617+00:00 19994333.815000001341 28999999.981999989599 27999999.931999921799 3900706.942999988794 60314.311814699 2024-01-05T07:29:00.790003+00:00 19994333.815000008792 29000000.000000000000 28000000.058000091463 3892262.009000002872 60314.311826120 2024-01-05T07:29:01.776774+00:00 19994333.813999999315 29000000.011000040919 28000000.046000000089 3900212.032000004780 60314.311837902 2024-01-05T07:29:02.794782+00:00 19994333.814999978989 28999999.999000001699 28000000.028999920934 3895351.031999974977 60314.311849324 2024-01-05T07:29:03.781559+00:00 19994333.811000019312 28999999.959999989718 27999999.981000069529 3895117.893000007141 60314.311860926 2024-01-05T07:29:04.783958+00:00 19994333.821000009775 29000000.008999999613 27999999.990999940783 3889708.099000037182 60314.311872346 2024-01-05T07:29:05.770735+00:00 19994333.808999989182 29000000.047999989241 28000000.014999989420 3890414.979999959003 60314.311884129 2024-01-05T07:29:06.788751+00:00 19994333.817999988794 29000000.012000020593 27999999.983000040054 3894596.925999999046 60314.311895550 2024-01-05T07:29:07.775527+00:00 19994333.811000019312 28999999.952999979258 27999999.953999999911 3895957.039000033867 60314.311907152 2024-01-05T07:29:08.777922+00:00 19994333.815000001341 29000000.017000019550 27999999.996999979019 3896051.006999969017 60314.311918934 2024-01-05T07:29:09.795941+00:00 19994333.812999989837 28999999.968999978155 28000000.030000090599 3891866.971000016201 60314.311930356 2024-01-05T07:29:10.782722+00:00 19994333.816999968141 29000000.000999990851 27999999.993999961764 3896531.953000009060 60314.311941957 2024-01-05T07:29:11.785118+00:00 19994333.813000019640 29000000.025000039488 28000000.031999949366 3901383.039999961853 60314.311953559 2024-01-05T07:29:12.787512+00:00 19994333.813000019640 28999999.995999988168 28000000.014000058174 3894518.068000019062 60314.311965161 2024-01-05T07:29:13.789909+00:00 19994333.816999968141 29000000.013999998569 27999999.977000001818 3899587.045000017155 60314.311976582 2024-01-05T07:29:14.776682+00:00 19994333.809000018984 28999999.994000021368 27999999.977999929339 3896316.893999993801 60314.311988184 2024-01-05T07:29:15.779076+00:00 19994333.819999989122 28999999.975999951363 28000000.015000101179 3896235.014999986161 60314.311999786 2024-01-05T07:29:16.781481+00:00 19994333.814000010490 29000000.006000038236 27999999.980999950320 3896136.002000033855 60314.312011388 2024-01-05T07:29:17.783880+00:00 19994333.811999980360 29000000.018999990076 27999999.993000030518 3899571.913999975193 60314.312022989 2024-01-05T07:29:18.786276+00:00 19994333.815000001341 28999999.976000010967 28000000.019999980927 3895682.121999979019 60314.312034591 2024-01-05T07:29:19.788677+00:00 19994333.814000010490 29000000.011999960989 27999999.975999951363 3896934.021000028122 60314.312046193 2024-01-05T07:29:20.791075+00:00 19994333.815999981016 29000000.014999989420 27999999.984999999404 3895469.935999989975 60314.312057614 2024-01-05T07:29:21.777844+00:00 19994333.814000010490 28999999.985000010580 28000000.004999998957 3895709.958000003826 60314.312069216 2024-01-05T07:29:22.780240+00:00 19994333.814000070095 28999999.998999949545 28000000.024000000209 3895560.019999980927 60314.312080817 2024-01-05T07:29:23.782631+00:00 19994333.812999960035 28999999.987000111490 28000000.033000010997 3899099.037000000011 60314.312092419 2024-01-05T07:29:24.785034+00:00 19994333.814999941736 28999999.992999911308 27999999.964999999851 3899259.036000012886 60314.312103946 2024-01-05T07:29:25.780926+00:00 19994333.815999981016 29000000.019999980927 27999999.991000000387 3893760.864000021946 60314.312115623 2024-01-05T07:29:26.789834+00:00 19994333.812000039965 28999999.985000010580 28000000.021999981254 3896329.103999971878 60314.312126969 2024-01-05T07:29:27.770103+00:00 19994333.815000060946 29000000.019000049680 27999999.966000020504 3894920.044000030030 60314.312138751 2024-01-05T07:29:28.788114+00:00 19994333.814000010490 28999999.988999959081 28000000.074999991804 3897739.005999981891 60314.312150353 2024-01-05T07:29:29.790509+00:00 19994333.817999958992 29000000.013000011444 27999999.976000010967 3897443.946999967098 60314.312161774 2024-01-05T07:29:30.777282+00:00 19994333.812999960035 28999999.988000039011 27999999.997999969870 3894366.054000020027 60314.312173376 2024-01-05T07:29:31.779678+00:00 19994333.813000079244 29000000.011999960989 28000000.010000050068 3896054.939999998081 60314.312184978 2024-01-05T07:29:32.782081+00:00 19994333.814999941736 28999999.977000001818 27999999.953999999911 3900350.018999993801 60314.312196580 2024-01-05T07:29:33.784483+00:00 19994333.814000010490 29000000.016000028700 27999999.955999970436 3891989.914000033867 60314.312208001 2024-01-05T07:29:34.771259+00:00 19994333.812000039965 28999999.993999961764 28000000.022999998182 3897795.018999993801 60314.312219783 2024-01-05T07:29:35.789259+00:00 19994333.817999958992 29000000.029000040144 27999999.989000018686 3897612.008000016212 60314.312231204 2024-01-05T07:29:36.776035+00:00 19994333.814000010490 28999999.975000020117 28000000.046999990940 3893470.074999988079 60314.312242806 2024-01-05T07:29:37.778429+00:00 19994333.812999960035 28999999.998999949545 28000000.037000000477 3896108.940999985207 60314.312254589 2024-01-05T07:29:38.796450+00:00 19994333.815999981016 29000000.016000028700 27999999.959999978542 3898839.009000002872 60314.312266010 2024-01-05T07:29:39.783227+00:00 19994333.809000018984 28999999.999000001699 27999999.976000070572 3893003.046999990940 60314.312277611 2024-01-05T07:29:40.785632+00:00 19994333.819000009447 29000000.010999999940 27999999.975999951363 3899116.995000004768 60314.312289033 2024-01-05T07:29:41.772407+00:00 19994333.814000010490 28999999.984000001103 28000000.003000020981 3895556.917999982834 60314.312300815 2024-01-05T07:29:42.790422+00:00 19994333.810999989510 29000000.006000000983 27999999.981999989599 3896916.054000020027 60314.312312236 2024-01-05T07:29:43.777191+00:00 19994333.817000031471 29000000.006000008434 28000000.016000028700 3897867.939000010025 60314.312323838 2024-01-05T07:29:44.779585+00:00 19994333.814000010490 28999999.993999991566 28000000.000000000000 3898906.024999976158 60314.312335439 2024-01-05T07:29:45.781982+00:00 19994333.815999981016 29000000.000000000000 28000000.069999929518 3898167.069999992847 60314.312347041 2024-01-05T07:29:46.784381+00:00 19994333.810999989510 28999999.990000009537 28000000.006999969482 3897659.854000031948 60314.312358643 2024-01-05T07:29:47.786780+00:00 19994333.817999958992 29000000.004999969155 27999999.991000059992 3894787.041999996174 60314.312370064 2024-01-05T07:29:48.773552+00:00 19994333.813000079244 29000000.003000020981 27999999.975999951363 3898194.089999973774 60314.312381847 2024-01-05T07:29:49.791575+00:00 19994333.814000010490 28999999.980000019073 28000000.006000038236 3891640.913000047207 60314.312393268 2024-01-05T07:29:50.778354+00:00 19994333.815999999642 28999999.985000010580 27999999.983999971300 3895768.159999967087 60314.312404870 2024-01-05T07:29:51.780766+00:00 19994333.813000001013 29000000.013999998569 28000000.008000019938 3897453.868000030983 60314.312416472 2024-01-05T07:29:52.783162+00:00 19994333.817999999970 29000000.025999959558 28000000.034000039101 3897527.018999993801 60314.312428073 2024-01-05T07:29:53.785563+00:00 19994333.812000010163 28999999.988000039011 27999999.975000020117 3895654.038999975193 60314.312439495 2024-01-05T07:29:54.772339+00:00 19994333.813999999315 28999999.991000000387 27999999.928999900818 3899265.968999981880 60314.312451096 2024-01-05T07:29:55.774732+00:00 19994333.811000000685 29000000.043999969959 28000000.037999991328 3895660.055000007153 60314.312462879 2024-01-05T07:29:56.792747+00:00 19994333.817999999970 28999999.972999989986 28000000.068000078201 3897329.947000027169 60314.312474300 2024-01-05T07:29:57.779516+00:00 19994333.811999980360 28999999.973000049591 27999999.977000001818 3899116.932999968994 60314.312485902 2024-01-05T07:29:58.781911+00:00 19994333.816000010818 29000000.026999950409 27999999.989000000060 3896515.055000007153 60314.312497504 2024-01-05T07:29:59.784306+00:00 19994333.812999989837 28999999.988000039011 28000000.012000009418 3896711.087999999989 60314.312509106 2024-01-05T07:30:00.786697+00:00 19994333.812000010163 29000000.019999980927 27999999.936999991536 3897895.868000030983 60314.312520526 2024-01-05T07:30:01.773471+00:00 19994333.816000010818 29000000.003000020981 28000000.037000000477 3894493.019999980927 60314.312532309 2024-01-05T07:30:02.791499+00:00 19994333.815000001341 28999999.965999960899 28000000.014000009745 3892525.980000019073 60314.312543730 2024-01-05T07:30:03.778273+00:00 19994333.815999981016 29000000.042000059038 28000000.056999981403 3902949.033999979030 60314.312555332 2024-01-05T07:30:04.780671+00:00 19994333.811999980360 28999999.972999930382 27999999.953999999911 3895686.013999999035 60314.312566934 2024-01-05T07:30:05.783064+00:00 19994333.817000031471 28999999.991999980062 27999999.925999999046 3896628.069999992847 60314.312578536 2024-01-05T07:30:06.785474+00:00 19994333.809999998659 29000000.022999998182 28000000.036000009626 3896481.944000006188 60314.312590138 2024-01-05T07:30:07.787875+00:00 19994333.818000018597 28999999.974000100046 27999999.929999981076 3898970.971000016201 60314.312601664 2024-01-05T07:30:08.783767+00:00 19994333.813999950886 29000000.018999930471 28000000.048000041395 3900290.968999981880 60314.312613341 2024-01-05T07:30:09.792673+00:00 19994333.812000039965 29000000.001999970526 27999999.990000009537 3896225.943000019062 60314.312624687 2024-01-05T07:30:10.772937+00:00 19994333.816999968141 29000000.009999990463 28000000.005999978632 3893967.166000009049 60314.312636469 2024-01-05T07:30:11.790959+00:00 19994333.813000019640 28999999.994000080973 28000000.017000019550 3900901.978999971878 60314.312647890 2024-01-05T07:30:12.777738+00:00 19994333.815000001341 28999999.975999951363 28000000.011999960989 3897688.930000007153 60314.312659492 2024-01-05T07:30:13.780142+00:00 19994333.811999980360 29000000.006999969482 28000000.017000019550 3895027.929000020027 60314.312671094 2024-01-05T07:30:14.782546+00:00 19994333.816000040621 28999999.973000049591 27999999.931999981403 3892278.128999948967 60314.312682696 2024-01-05T07:30:15.784943+00:00 19994333.811999980360 29000000.014000058174 28000000.000000000000 3894150.988000034820 60314.312694298 2024-01-05T07:30:16.787339+00:00 19994333.815999981016 29000000.024000000209 28000000.063000019640 3896267.947000027169 60314.312705719 2024-01-05T07:30:17.774108+00:00 19994333.815999981016 28999999.993999999017 28000000.047999981791 3895803.105000019073 60314.312717502 2024-01-05T07:30:18.792125+00:00 19994333.813000079244 29000000.003000009805 27999999.935000058264 3900399.955999969970 60314.312728922 2024-01-05T07:30:19.778898+00:00 19994333.818999890238 28999999.992999989539 28000000.022999878973 3896078.062000035774 60314.312740524 2024-01-05T07:30:20.781295+00:00 19994333.811000108719 29000000.008999999613 28000000.091000080109 3898078.927999972831 60314.312751945 2024-01-05T07:30:21.768072+00:00 19994333.814999941736 28999999.985000010580 27999999.914999961853 3897157.926999927033 60314.312763728 2024-01-05T07:30:22.786089+00:00 19994333.812999960035 29000000.011000011116 27999999.927999969572 3898529.017000079155 60314.312775330 2024-01-05T07:30:23.788475+00:00 19994333.816000100225 29000000.013999998569 28000000.065999981016 3891181.046000003815 60314.312786750 2024-01-05T07:30:24.775247+00:00 19994333.811999920756 28999999.990999970585 27999999.959000110626 3896043.078999996185 60314.312798533 2024-01-05T07:30:25.793267+00:00 19994333.818000078201 28999999.981000009924 27999999.995999928564 3893579.960999966133 60314.312809954 2024-01-05T07:30:26.780038+00:00 19994333.810999989510 29000000.018000010401 28000000.037999991328 3894816.996999979019 60314.312821556 2024-01-05T07:30:27.782430+00:00 19994333.815999981016 29000000.008999999613 27999999.993000030518 3894434.999000072014 60314.312832977 2024-01-05T07:30:28.769209+00:00 19994333.812999960035 28999999.986999988556 27999999.949000000954 3903530.927999972831 60314.312844760 2024-01-05T07:30:29.787231+00:00 19994333.815000060946 28999999.986999988556 28000000.037999991328 3894045.986999989022 60314.312856181 2024-01-05T07:30:30.774005+00:00 19994333.815999981016 29000000.016000028700 28000000.021000031382 3894946.850000023842 60314.312867782 2024-01-05T07:30:31.776395+00:00 19994333.811999920756 28999999.985000010580 27999999.970999959856 3895291.240000010002 60314.312879565 2024-01-05T07:30:32.794411+00:00 19994333.817000031471 28999999.992999970913 28000000.040000081062 3896482.996999979019 60314.312890986 2024-01-05T07:30:33.781184+00:00 19994333.809000018984 29000000.030999958515 28000000.000000000000 3899347.054000020027 60314.312902587 2024-01-05T07:30:34.783580+00:00 19994333.820000048727 28999999.961000081152 27999999.978999968618 3900657.950999975204 60314.312914189 2024-01-05T07:30:35.785975+00:00 19994333.810999989510 29000000.004999998957 28000000.046000000089 3894784.937999964226 60314.312925791 2024-01-05T07:30:36.788375+00:00 19994333.815999981016 29000000.031000021845 27999999.951000001281 3900325.034000039101 60314.312937212 2024-01-05T07:30:37.775148+00:00 19994333.814999941736 29000000.002999901772 28000000.021000001580 3891934.930999993812 60314.312948814 2024-01-05T07:30:38.777542+00:00 19994333.809000018984 28999999.983000040054 27999999.979000009596 3894506.937999964226 60314.312960416 2024-01-05T07:30:39.779937+00:00 19994333.819000009447 28999999.980000019073 28000000.015000000596 3899056.175000071991 60314.312972018 2024-01-05T07:30:40.782333+00:00 19994333.812000039965 29000000.024000048637 28000000.045000001788 3894647.958999990951 60314.312983620 2024-01-05T07:30:41.784732+00:00 19994333.817999958992 29000000.012999888510 27999999.995999988168 3898072.830999969970 60314.312995221 2024-01-05T07:30:42.787133+00:00 19994333.812000039965 28999999.967000011355 28000000.011999990791 3899987.240999937057 60314.313006823 2024-01-05T07:30:43.789532+00:00 19994333.814999941736 29000000.004999998957 27999999.948000010103 3899561.936000109185 60314.313018244 2024-01-05T07:30:44.776300+00:00 19994333.813000001013 29000000.020000100136 28000000.006999999285 3897763.084999918938 60314.313029846 2024-01-05T07:30:45.778696+00:00 19994333.815000008792 28999999.989999890327 27999999.943000018597 3896750.869000076782 60314.313041448 2024-01-05T07:30:46.781088+00:00 19994333.817000001669 28999999.994000080973 28000000.015999969095 3894886.994999886025 60314.313053050 2024-01-05T07:30:47.783490+00:00 19994333.813999999315 29000000.042999979109 28000000.029999971390 3897666.015000104904 60314.313064576 2024-01-05T07:30:48.779386+00:00 19994333.813999999315 28999999.965999960899 27999999.998000029474 3900517.001999973785 60314.313076254 2024-01-05T07:30:49.788294+00:00 19994333.811000019312 29000000.011000040919 27999999.922999981791 3894080.996999979019 60314.313087855 2024-01-05T07:30:50.790700+00:00 19994333.817999988794 28999999.998000029474 28000000.021000031382 3895841.991000055801 60314.313099382 2024-01-05T07:30:51.786590+00:00 19994333.808999989182 28999999.990999940783 28000000.038999971002 3898010.974999905098 60314.313110983 2024-01-05T07:30:52.788983+00:00 19994333.818000018597 28999999.983000040054 28000000.031000021845 3896119.114000082016 60314.313122405 2024-01-05T07:30:53.775762+00:00 19994333.815999981016 29000000.030999999493 28000000.008000019938 3893883.048999906052 60314.313134007 2024-01-05T07:30:54.778164+00:00 19994333.814000010490 28999999.984000001103 27999999.949999991804 3895740.831000090111 60314.313145609 2024-01-05T07:30:55.780564+00:00 19994333.814000010490 29000000.008999999613 28000000.074000000954 3894144.993999958038 60314.313157210 2024-01-05T07:30:56.782968+00:00 19994333.812999960035 28999999.989999990910 28000000.011999960989 3894790.029000043869 60314.313168631 2024-01-05T07:30:57.769743+00:00 19994333.816000040621 28999999.983000010252 27999999.916000008583 3894979.050999999046 60314.313180414 2024-01-05T07:30:58.787756+00:00 19994333.809999998659 29000000.023999989033 27999999.993000030518 3894188.010999917984 60314.313192016 2024-01-05T07:30:59.790147+00:00 19994333.817999958992 29000000.013999998569 27999999.983999971300 3899172.011000037193 60314.313203436 2024-01-05T07:31:00.776914+00:00 19994333.809999998659 29000000.002999991179 28000000.041000008583 3896734.924999951851 60314.313215038 2024-01-05T07:31:01.779307+00:00 19994333.817000031471 28999999.981999989599 27999999.995000001043 3894402.086000084877 60314.313226640 2024-01-05T07:31:02.781701+00:00 19994333.817999958992 29000000.007000029087 28000000.054000020027 3893938.949000000954 60314.313238242 2024-01-05T07:31:03.784103+00:00 19994333.809000018984 28999999.987999979407 28000000.003000020981 3896687.990999937057 60314.313249663 2024-01-05T07:31:04.770881+00:00 19994333.815999981016 28999999.994000021368 28000000.028000000864 3895966.944000006188 60314.313261446 2024-01-05T07:31:05.788902+00:00 19994333.811000049114 29000000.008000019938 27999999.949999928474 3892844.024999976158 60314.313272866 2024-01-05T07:31:06.775679+00:00 19994333.819999989122 28999999.986000001431 27999999.967000011355 3892233.047000051010 60314.313284468 2024-01-05T07:31:07.778074+00:00 19994333.811999980360 29000000.000999990851 28000000.009000059217 3894349.011000037193 60314.313296251 2024-01-05T07:31:08.796093+00:00 19994333.815000001341 29000000.004999998957 27999999.977000001818 3899985.967000008095 60314.313307672 2024-01-05T07:31:09.782870+00:00 19994333.818000018597 29000000.006999969482 28000000.026000019163 3896602.004999995232 60314.313319274 2024-01-05T07:31:10.785266+00:00 19994333.811000049114 28999999.984000030905 27999999.980999950320 3894148.033999919891 60314.313330695 2024-01-05T07:31:11.772044+00:00 19994333.812999960035 29000000.026999950409 27999999.981999989599 3894887.018000007141 60314.313342478 2024-01-05T07:31:12.790058+00:00 19994333.814000010490 29000000.028000000864 28000000.037999991328 3897583.995000004768 60314.313353898 2024-01-05T07:31:13.776829+00:00 19994333.817999958992 28999999.975000020117 28000000.052999969572 3892399.996999979019 60314.313365500 2024-01-05T07:31:14.779223+00:00 19994333.812000039965 28999999.998000029474 27999999.892000079155 3894404.974000095855 60314.313377102 2024-01-05T07:31:15.781622+00:00 19994333.819000009447 28999999.985999941826 28000000.105000000447 3898368.923999906052 60314.313388704 2024-01-05T07:31:16.784014+00:00 19994333.809999939054 29000000.020000100136 27999999.940999999642 3899712.016000031959 60314.313400306 2024-01-05T07:31:17.786409+00:00 19994333.819000009447 28999999.967000011355 28000000.052999999374 3895484.098000050057 60314.313411727 2024-01-05T07:31:18.773184+00:00 19994333.807000041008 29000000.028999920934 27999999.923999991268 3891686.967000008095 60314.313423509 2024-01-05T07:31:19.791200+00:00 19994333.814999941736 28999999.981999989599 28000000.069999989122 3897729.015999913216 60314.313434931 2024-01-05T07:31:20.777974+00:00 19994333.817000031471 28999999.991999980062 27999999.925000008196 3899669.986000061035 60314.313446532 2024-01-05T07:31:21.780367+00:00 19994333.812000039965 29000000.011000040919 28000000.067000001669 3896816.021000028122 60314.313458134 2024-01-05T07:31:22.782763+00:00 19994333.815999981016 28999999.981000069529 27999999.972999989986 3899332.928999900818 60314.313469735 2024-01-05T07:31:23.785157+00:00 19994333.814000010490 29000000.008999940008 27999999.965000029653 3896989.054000020027 60314.313481157 2024-01-05T07:31:24.771935+00:00 19994333.817000031471 29000000.019999980927 28000000.083999991417 3892066.004000068177 60314.313492758 2024-01-05T07:31:25.774333+00:00 19994333.812999960035 28999999.996000051498 27999999.922999981791 3896718.962999939919 60314.313504541 2024-01-05T07:31:26.792363+00:00 19994333.814999941736 28999999.998000029474 28000000.026000019163 3898112.080999969970 60314.313515962 2024-01-05T07:31:27.779125+00:00 19994333.810999989510 29000000.002999901772 27999999.961999949068 3897498.972000002861 60314.313527564 2024-01-05T07:31:28.781522+00:00 19994333.817000031471 29000000.002000089735 28000000.065000060946 3901020.902000070084 60314.313539166 2024-01-05T07:31:29.783917+00:00 19994333.815999981016 29000000.012999888510 28000000.028000000864 3896334.021000028122 60314.313550767 2024-01-05T07:31:30.786319+00:00 19994333.812000039965 28999999.986999999732 27999999.926999989897 3900774.048999906052 60314.313562294 2024-01-05T07:31:31.782210+00:00 19994333.815999981016 29000000.019999999553 28000000.032999988645 3895167.976999998093 60314.313573896 2024-01-05T07:31:32.784613+00:00 19994333.809000018984 28999999.993000000715 28000000.046999990940 3900883.160000085831 60314.313585317 2024-01-05T07:31:33.771388+00:00 19994333.820000048727 28999999.981000009924 27999999.987000048161 3894736.833999990951 60314.313597099 2024-01-05T07:31:34.789399+00:00 19994333.811999920756 29000000.000000000000 27999999.901999950409 3900727.008000016212 60314.313608701 2024-01-05T07:31:35.791790+00:00 19994333.813000079244 28999999.979999989271 28000000.022999998182 3896524.050999999046 60314.313620122 2024-01-05T07:31:36.778561+00:00 19994333.816999908537 29000000.011999990791 28000000.004999998957 3894167.880999923218 60314.313631724 2024-01-05T07:31:37.780964+00:00 19994333.813999999315 29000000.022999998182 28000000.044999960810 3896830.106999992859 60314.313643326 2024-01-05T07:31:38.783355+00:00 19994333.813999999315 28999999.972999989986 27999999.976000070572 3896747.882000089157 60314.313654928 2024-01-05T07:31:39.785754+00:00 19994333.815000001341 29000000.026000019163 27999999.945999979973 3895500.132999897003 60314.313666349 2024-01-05T07:31:40.772532+00:00 19994333.815999999642 28999999.995999988168 28000000.087000008672 3896079.881000041962 60314.313678131 2024-01-05T07:31:41.790550+00:00 19994333.811000000685 28999999.992999970913 28000000.026000019163 3893913.009000062943 60314.313689552 2024-01-05T07:31:42.777320+00:00 19994333.817999999970 29000000.029000040144 27999999.947999950498 3898688.118999958038 60314.313701154 2024-01-05T07:31:43.779723+00:00 19994333.808999989182 28999999.962999999523 28000000.032000061125 3896102.904000043869 60314.313712756 2024-01-05T07:31:44.782130+00:00 19994333.819000009447 28999999.977999988943 28000000.009999990463 3897285.023999928962 60314.313724358 2024-01-05T07:31:45.784534+00:00 19994333.812000010163 29000000.013000011444 27999999.903999920934 3897408.008000016212 60314.313735960 2024-01-05T07:31:46.786937+00:00 19994333.815000001341 29000000.000999990851 28000000.080000039190 3893388.077000021935 60314.313747381 2024-01-05T07:31:47.773717+00:00 19994333.814000010490 29000000.011000040919 27999999.942000031471 3894439.884999989998 60314.313759163 2024-01-05T07:31:48.791736+00:00 19994333.812999989837 29000000.008000019938 28000000.074000000954 3897527.014999986161 60314.313770585 2024-01-05T07:31:49.778505+00:00 19994333.817999988794 29000000.011999960989 28000000.000000000000 3899855.064000010025 60314.313782186 2024-01-05T07:31:50.780902+00:00 19994333.810000028461 28999999.978999968618 27999999.967000011355 3895198.957000017166 60314.313793608 2024-01-05T07:31:51.767676+00:00 19994333.818999949843 28999999.986000061035 28000000.032999988645 3900110.013999938965 60314.313805390 2024-01-05T07:31:52.785697+00:00 19994333.814000010490 29000000.039999961853 27999999.957999940962 3897875.991000055801 60314.313816811 2024-01-05T07:31:53.772471+00:00 19994333.813000019640 28999999.978000041097 27999999.978999990970 3899719.975000023842 60314.313828413 2024-01-05T07:31:54.774863+00:00 19994333.811999980360 28999999.981999989599 28000000.070999998599 3899882.100999950897 60314.313840196 2024-01-05T07:31:55.792878+00:00 19994333.815000001341 29000000.023999929428 27999999.892000000924 3892957.929000020027 60314.313851616 2024-01-05T07:31:56.779652+00:00 19994333.818000018597 28999999.994000080973 28000000.059000000358 3902754.985999941826 60314.313863218 2024-01-05T07:31:57.782047+00:00 19994333.811999980360 29000000.003999948502 28000000.000999990851 3897097.999000072014 60314.313874639 2024-01-05T07:31:58.768827+00:00 19994333.819000009447 28999999.996999979019 27999999.941000010818 3897972.981999992859 60314.313886422 2024-01-05T07:31:59.786854+00:00 19994333.807000041008 29000000.019999980927 28000000.052999999374 3898561.162999988068 60314.313897843 2024-01-05T07:32:00.773614+00:00 19994333.817999958992 28999999.979000091553 28000000.000999990851 3899891.901000022888 60314.313909444 2024-01-05T07:32:01.776008+00:00 19994333.813000019640 28999999.996999979019 28000000.041000008583 3893038.947999954224 60314.313921046 2024-01-05T07:32:02.778408+00:00 19994333.814000010490 28999999.996999979019 27999999.918000008911 3898426.037000060081 60314.313932648 2024-01-05T07:32:03.780802+00:00 19994333.814999941736 29000000.009999990463 28000000.078999999911 3898027.960999966133 60314.313944250 2024-01-05T07:32:04.783198+00:00 19994333.812000039965 29000000.041999939829 27999999.971999999136 3898011.986999989022 60314.313955852 2024-01-05T07:32:05.785598+00:00 19994333.815999981016 28999999.934000018984 27999999.971999999136 3893673.947000027169 60314.313967454 2024-01-05T07:32:06.788008+00:00 19994333.812000039965 29000000.008000019938 27999999.954999979585 3896960.113999962807 60314.313978875 2024-01-05T07:32:07.774783+00:00 19994333.817999958992 29000000.017000000924 28000000.092000011355 3895383.935000061989 60314.313990477 2024-01-05T07:32:08.777181+00:00 19994333.812000039965 28999999.984000001103 27999999.973999980837 3894653.064999938011 60314.314002078 2024-01-05T07:32:09.779575+00:00 19994333.817999958992 29000000.023999989033 27999999.969000041485 3893032.991999983788 60314.314013680 2024-01-05T07:32:10.781974+00:00 19994333.809000018984 28999999.982000008225 28000000.044999960810 3896792.017000079155 60314.314025207 2024-01-05T07:32:11.777866+00:00 19994333.818000078201 29000000.004000011832 28000000.023999989033 3897363.985999941826 60314.314036884 2024-01-05T07:32:12.786775+00:00 19994333.812999960035 28999999.995999988168 27999999.932000041008 3894975.922999978065 60314.314048486 2024-01-05T07:32:13.789172+00:00 19994333.815999981016 29000000.020000010729 28000000.018999930471 3891718.060999989975 60314.314060012 2024-01-05T07:32:14.785062+00:00 19994333.814000010490 28999999.977000001818 28000000.029000040144 3894661.923000096809 60314.314071614 2024-01-05T07:32:15.787460+00:00 19994333.812000039965 29000000.008999969810 27999999.986000061035 3896745.074000000954 60314.314083035 2024-01-05T07:32:16.774239+00:00 19994333.815999981016 28999999.980000019073 27999999.933999899775 3893722.000999927986 60314.314094637 2024-01-05T07:32:17.776637+00:00 19994333.811999920756 29000000.027000010014 28000000.085000038147 3893739.003000020981 60314.314106239 2024-01-05T07:32:18.779036+00:00 19994333.818000078201 28999999.985000010580 28000000.000000000000 3893940.937000035774 60314.314117840 2024-01-05T07:32:19.781432+00:00 19994333.812999960035 29000000.009999990463 27999999.935999989510 3895365.038999915123 60314.314129262 2024-01-05T07:32:20.768210+00:00 19994333.814000010490 29000000.000000000000 28000000.009999990463 3898069.938000082970 60314.314141044 2024-01-05T07:32:21.786227+00:00 19994333.812999960035 29000000.004999998957 27999999.973000049591 3894978.151999949943 60314.314152646 2024-01-05T07:32:22.788621+00:00 19994333.814000010490 28999999.982999980450 28000000.060999989510 3900113.008000016212 60314.314164067 2024-01-05T07:32:23.775397+00:00 19994333.817000031471 29000000.013000011444 27999999.960999969393 3895169.944000006188 60314.314175850 2024-01-05T07:32:24.793421+00:00 19994333.809999939054 28999999.990000009537 27999999.996000051498 3892454.940999985207 60314.314187271 2024-01-05T07:32:25.780191+00:00 19994333.820000048727 29000000.013999938965 28000000.093999978155 3891508.001000047196 60314.314198873 2024-01-05T07:32:26.782592+00:00 19994333.807999968529 29000000.011000040919 27999999.981999989599 3899529.046000003815 60314.314210294 2024-01-05T07:32:27.769367+00:00 19994333.820999979973 28999999.983000040054 27999999.960000038147 3894863.006999969017 60314.314222076 2024-01-05T07:32:28.787389+00:00 19994333.812000039965 28999999.980999950320 28000000.011999960989 3893878.965000032913 60314.314233497 2024-01-05T07:32:29.774162+00:00 19994333.812999960035 29000000.000000000000 27999999.970000028610 3892741.059999942780 60314.314245099 2024-01-05T07:32:30.776562+00:00 19994333.815999981016 29000000.031000021845 28000000.037999991328 3892746.955000042915 60314.314256882 2024-01-05T07:32:31.794583+00:00 19994333.809999998659 28999999.993000030518 27999999.947000000626 3896288.969000000972 60314.314268303 2024-01-05T07:32:32.781361+00:00 19994333.818999998271 29000000.000999931246 28000000.050000000745 3895263.972000000067 60314.314279905 2024-01-05T07:32:33.783758+00:00 19994333.811999998987 28999999.983000040054 28000000.048999991268 3895283.129999998957 60314.314291325 2024-01-05T07:32:34.770539+00:00 19994333.817999999970 29000000.018000010401 27999999.925999999046 3898994.846000000834 60314.314303108 2024-01-05T07:32:35.788561+00:00 19994333.810999989510 28999999.991000059992 27999999.967000011355 3895809.064000001177 60314.314314529 2024-01-05T07:32:36.775338+00:00 19994333.817000001669 29000000.008999940008 28000000.065000001341 3893682.028999999166 60314.314326131 2024-01-05T07:32:37.777730+00:00 19994333.812000010163 28999999.957000020891 27999999.932999998331 3897043.120000001043 60314.314337733 2024-01-05T07:32:38.780125+00:00 19994333.814000010490 29000000.026000019163 28000000.076000008732 3893719.842000000179 60314.314349335 2024-01-05T07:32:39.782523+00:00 19994333.817000001669 28999999.985000010580 27999999.969000011683 3895688.096000000834 60314.314360937 2024-01-05T07:32:40.784924+00:00 19994333.811999980360 28999999.989999890327 27999999.991999980062 3892498.961999997031 60314.314372358 2024-01-05T07:32:41.771703+00:00 19994333.817000001669 29000000.044000029564 28000000.014999989420 3898386.973999998998 60314.314384140 2024-01-05T07:32:42.789725+00:00 19994333.809999998659 29000000.006000038236 28000000.004999998957 3891097.104000002146 60314.314395561 2024-01-05T07:32:43.776505+00:00 19994333.818000018597 28999999.962999939919 27999999.995000001043 3896269.868000001181 60314.314407163 2024-01-05T07:32:44.778903+00:00 19994333.810999989510 29000000.037999998778 27999999.953999999911 3895305.013999999035 60314.314418765 2024-01-05T07:32:45.781303+00:00 19994333.816999968141 28999999.971000000834 28000000.120999988168 3897816.924000001978 60314.314430367 2024-01-05T07:32:46.783699+00:00 19994333.814000010490 28999999.993999999017 27999999.871000051498 3893242.016999997199 60314.314441788 2024-01-05T07:32:47.770477+00:00 19994333.813000019640 29000000.009999990463 28000000.072999950498 3894947.062000005972 60314.314453389 2024-01-05T07:32:48.772875+00:00 19994333.816999968141 28999999.978000018746 27999999.969000041485 3893110.012999997009 60314.314465173 2024-01-05T07:32:49.790901+00:00 19994333.815000001341 29000000.033999979496 28000000.026999950409 3899828.952999994159 60314.314476593 2024-01-05T07:32:50.777669+00:00 19994333.813000019640 29000000.008000019938 28000000.049000021070 3890150.033000006806 60314.314488195 2024-01-05T07:32:51.780066+00:00 19994333.810999989510 29000000.004999998957 27999999.927999969572 3896413.996999993920 60314.314499797 2024-01-05T07:32:52.782457+00:00 19994333.817000031471 28999999.994000021368 27999999.950000051409 3895434.041999996174 60314.314511399 2024-01-05T07:32:53.784857+00:00 19994333.811999980360 28999999.967000011355 28000000.041999939829 3894714.925000011921 60314.314522925 2024-01-05T07:32:54.780752+00:00 19994333.818000018597 29000000.022999938577 27999999.979000091553 3897916.991999999154 60314.314534603 2024-01-05T07:32:55.789653+00:00 19994333.815999981016 29000000.000000000000 28000000.082999940962 3898351.989999995101 60314.314545948 2024-01-05T07:32:56.769919+00:00 19994333.809999998659 29000000.010000050068 27999999.953999999911 3897032.982999994885 60314.314557550 2024-01-05T07:32:57.772314+00:00 19994333.816000040621 28999999.964999970049 28000000.011999960989 3897433.122000008821 60314.314569333 2024-01-05T07:32:58.790331+00:00 19994333.811999920756 29000000.012000020593 28000000.032000061125 3896010.912000000011 60314.314580753 2024-01-05T07:32:59.777106+00:00 19994333.817000031471 29000000.004000011832 27999999.963999990374 3898128.045000001788 60314.314592355 2024-01-05T07:33:00.779493+00:00 19994333.810999989510 29000000.012999951839 27999999.993000030518 3900991.116999999154 60314.314603957 2024-01-05T07:33:01.781899+00:00 19994333.815999981016 28999999.990000009537 28000000.028999920934 3898326.973999992013 60314.314615559 2024-01-05T07:33:02.784299+00:00 19994333.813000079244 28999999.990000009537 27999999.951000090688 3895020.850999996066 60314.314626980 2024-01-05T07:33:03.771078+00:00 19994333.817999958992 29000000.037000060081 27999999.979999899864 3893006.062000005972 60314.314638763 2024-01-05T07:33:04.789100+00:00 19994333.812999960035 28999999.989999890327 28000000.037000060081 3893251.056999995839 60314.314650184 2024-01-05T07:33:05.775877+00:00 19994333.814000010490 28999999.964000109583 28000000.006999969482 3899780.953999996185 60314.314661785 2024-01-05T07:33:06.778271+00:00 19994333.814000010490 28999999.997999910265 28000000.046000000089 3901111.020000011194 60314.314673387 2024-01-05T07:33:07.780668+00:00 19994333.815999981016 29000000.026000019163 27999999.960000038147 3898785.916999996174 60314.314684989 2024-01-05T07:33:08.783075+00:00 19994333.817000031471 28999999.995000001043 27999999.949000000954 3895832.192000002135 60314.314696591 2024-01-05T07:33:09.785469+00:00 19994333.807999968529 28999999.991999980062 28000000.031000021845 3899192.898000001907 60314.314708012 2024-01-05T07:33:10.772238+00:00 19994333.819000009447 29000000.011000040919 27999999.988000001758 3899231.053000003099 60314.314719794 2024-01-05T07:33:11.790253+00:00 19994333.812000039965 29000000.003000020981 28000000.006999999285 3896662.928999990225 60314.314731216 2024-01-05T07:33:12.777030+00:00 19994333.815999981016 29000000.000000000000 27999999.995000001043 3898322.001000016928 60314.314742818 2024-01-05T07:33:13.779429+00:00 19994333.814999941736 29000000.008000019938 28000000.010999988765 3898237.995999991894 60314.314754238 2024-01-05T07:33:14.766205+00:00 19994333.811000108719 28999999.991999980062 28000000.021000001580 3893408.979999988806 60314.314766021 2024-01-05T07:33:15.784230+00:00 19994333.817999958992 28999999.991999980062 27999999.999000009149 3895780.899000018835 60314.314777623 2024-01-05T07:33:16.786631+00:00 19994333.812000039965 29000000.001999970526 28000000.005999978632 3898515.069999992847 60314.314789044 2024-01-05T07:33:17.773398+00:00 19994333.815999981016 29000000.016999959946 27999999.942000001669 3899925.926999986172 60314.314800827 2024-01-05T07:33:18.791415+00:00 19994333.809999939054 28999999.974000100046 27999999.978999998420 3900284.114000021946 60314.314812248 2024-01-05T07:33:19.778185+00:00 19994333.817000031471 29000000.042999979109 28000000.063000019640 3895804.997999995947 60314.314823849 2024-01-05T07:33:20.780578+00:00 19994333.810999989510 28999999.985000010580 27999999.969999969006 3894462.011999994982 60314.314835270 2024-01-05T07:33:21.767352+00:00 19994333.819000009447 28999999.969999998808 28000000.041000008583 3893991.912999988068 60314.314847053 2024-01-05T07:33:22.785375+00:00 19994333.814999941736 28999999.985999990255 27999999.995000001043 3897831.995000004768 60314.314858474 2024-01-05T07:33:23.772154+00:00 19994333.812000039965 29000000.010000009090 27999999.945999979973 3898684.085000007879 60314.314870076 2024-01-05T07:33:24.774544+00:00 19994333.815999981016 29000000.021999999881 28000000.071000039577 3893412.064999998081 60314.314881858 2024-01-05T07:33:25.792555+00:00 19994333.809999998659 29000000.001999989152 27999999.964999970049 3897663.937000005972 60314.314893279 2024-01-05T07:33:26.779325+00:00 19994333.820000000298 28999999.997000008821 28000000.012000020593 3892765.993999987841 60314.314904881 2024-01-05T07:33:27.781721+00:00 19994333.809000011533 28999999.999000009149 28000000.001999970526 3900065.941000015009 60314.314916483 2024-01-05T07:33:28.784120+00:00 19994333.817999988794 28999999.985999971628 27999999.992999970913 3894058.071999996901 60314.314928085 2024-01-05T07:33:29.786521+00:00 19994333.813000008464 29000000.013999998569 28000000.016000028700 3897177.991999983788 60314.314939506 2024-01-05T07:33:30.773296+00:00 19994333.813999999315 29000000.002000030130 27999999.940999981016 3894030.050999999046 60314.314951108 2024-01-05T07:33:31.775694+00:00 19994333.814000010490 29000000.025999959558 28000000.018000010401 3895389.856000006199 60314.314962709 2024-01-05T07:33:32.778089+00:00 19994333.812999989837 28999999.953999999911 27999999.960000038147 3898167.030999987852 60314.314974311 2024-01-05T07:33:33.780486+00:00 19994333.817999988794 29000000.004000011832 28000000.102999929339 3890540.993000001181 60314.314985913 2024-01-05T07:33:34.782881+00:00 19994333.812000010163 29000000.009999990463 27999999.924000021070 3894837.002000004053 60314.314997515 2024-01-05T07:33:35.785280+00:00 19994333.817000001669 29000000.004999998957 27999999.978999968618 3894231.112000017893 60314.315009117 2024-01-05T07:33:36.787678+00:00 19994333.809999998659 28999999.974000040442 28000000.034000039101 3892426.053000003099 60314.315020643 2024-01-05T07:33:37.783569+00:00 19994333.818999979645 29000000.022000011057 27999999.996999979019 3895350.822999984026 60314.315032245 2024-01-05T07:33:38.785970+00:00 19994333.811000049114 28999999.999000009149 28000000.009999990463 3896034.099000006914 60314.315043666 2024-01-05T07:33:39.772750+00:00 19994333.815000001341 28999999.995999928564 28000000.039000030607 3894457.020999968052 60314.315055268 2024-01-05T07:33:40.775148+00:00 19994333.816999968141 28999999.995000001043 28000000.019999980927 3893903.926000059117 60314.315066870 2024-01-05T07:33:41.777550+00:00 19994333.809000018984 29000000.027000069618 28000000.014999989420 3895951.929999948014 60314.315078472 2024-01-05T07:33:42.779951+00:00 19994333.816999968141 28999999.986999988556 27999999.956000089645 3893107.121000051033 60314.315090073 2024-01-05T07:33:43.782352+00:00 19994333.813000019640 28999999.990000009537 27999999.993999961764 3895400.941999971867 60314.315101675 2024-01-05T07:33:44.784751+00:00 19994333.819000009447 29000000.021999958903 27999999.952999949455 3894229.783999979030 60314.315113277 2024-01-05T07:33:45.787142+00:00 19994333.809000018984 28999999.993000030518 28000000.015000101179 3897230.170000017155 60314.315124698 2024-01-05T07:33:46.773917+00:00 19994333.819999989122 29000000.026999950409 28000000.025999899954 3897256.106000006199 60314.315136300 2024-01-05T07:33:47.776311+00:00 19994333.811999980360 28999999.938000079244 27999999.984000090510 3897677.994000018109 60314.315147902 2024-01-05T07:33:48.778712+00:00 19994333.815999981016 29000000.034999970347 28000000.048999998719 3891143.884999989998 60314.315159503 2024-01-05T07:33:49.781107+00:00 19994333.814000010490 28999999.987999919802 27999999.996000010520 3893884.071999967098 60314.315170925 2024-01-05T07:33:50.767884+00:00 19994333.812000039965 29000000.016000028700 27999999.980999991298 3898539.950000048149 60314.315182707 2024-01-05T07:33:51.785906+00:00 19994333.816999968141 28999999.998000029474 28000000.015999998897 3890899.078999996185 60314.315194128 2024-01-05T07:33:52.772676+00:00 19994333.809999939054 28999999.988000039011 27999999.940999999642 3898367.958999990951 60314.315205730 2024-01-05T07:33:53.775075+00:00 19994333.817000031471 28999999.998999949545 28000000.028000000864 3897717.986000000965 60314.315217513 2024-01-05T07:33:54.793094+00:00 19994333.813000079244 28999999.993000030518 27999999.964000020176 3898583.051999986172 60314.315228933 2024-01-05T07:33:55.779867+00:00 19994333.813999891281 28999999.981999989599 28000000.095999989659 3896049.931999980938 60314.315240535 2024-01-05T07:33:56.782263+00:00 19994333.814000010490 29000000.003000020981 27999999.918999999762 3894202.068000019062 60314.315251957 2024-01-05T07:33:57.769044+00:00 19994333.813000079244 29000000.022999998182 28000000.063000019640 3897392.032000004780 60314.315263739 2024-01-05T07:33:58.787059+00:00 19994333.817999958992 29000000.006000000983 27999999.955999970436 3899694.844999969006 60314.315275160 2024-01-05T07:33:59.773835+00:00 19994333.810999989510 28999999.981999989599 28000000.014999989420 3891660.072000027169 60314.315286878 2024-01-05T07:34:00.786208+00:00 19994333.817000031471 29000000.028000000864 28000000.024000048637 3896445.109000027180 60314.315298298 2024-01-05T07:34:01.772978+00:00 19994333.809999939054 28999999.982000008225 27999999.965999960899 3890019.917999982834 60314.315309900 2024-01-05T07:34:02.775373+00:00 19994333.819000009447 29000000.011000011116 28000000.011000040919 3893914.070999979973 60314.315321502 2024-01-05T07:34:03.777770+00:00 19994333.810999989510 28999999.980999980122 28000000.016999959946 3896632.966000020970 60314.315333104 2024-01-05T07:34:04.780162+00:00 19994333.818000078201 29000000.015999998897 27999999.975000020117 3896058.006999969017 60314.315344706 2024-01-05T07:34:05.782559+00:00 19994333.812999960035 29000000.015999998897 28000000.004000011832 3892721.012000023853 60314.315356127 2024-01-05T07:34:06.769335+00:00 19994333.812000039965 28999999.977999988943 27999999.953000009060 3894528.936999977101 60314.315367909 2024-01-05T07:34:07.787362+00:00 19994333.815999981016 28999999.992000039667 28000000.067999958992 3897829.083000003826 60314.315379330 2024-01-05T07:34:08.774139+00:00 19994333.811999920756 29000000.012999951839 27999999.889000058174 3900083.981999992859 60314.315390932 2024-01-05T07:34:09.776538+00:00 19994333.818000078201 28999999.981000009924 28000000.072999950498 3900903.950000048149 60314.315402534 2024-01-05T07:34:10.778940+00:00 19994333.814999941736 29000000.018000010401 28000000.019000049680 3899591.961999952793 60314.315414136 2024-01-05T07:34:11.781336+00:00 19994333.815000060946 28999999.994000021368 27999999.957999940962 3897333.990999997128 60314.315425738 2024-01-05T07:34:12.783736+00:00 19994333.812000039965 29000000.000999990851 27999999.991000059992 3895740.085000038147 60314.315437264 2024-01-05T07:34:13.779631+00:00 19994333.815999981016 29000000.000000000000 28000000.002999901772 3895476.977999985218 60314.315448942 2024-01-05T07:34:14.788541+00:00 19994333.814000010490 29000000.011000040919 28000000.002000089735 3898698.871999979019 60314.315460287 2024-01-05T07:34:15.768809+00:00 19994333.812999960035 29000000.001999970526 27999999.968999978155 3897295.122000039089 60314.315472070 2024-01-05T07:34:16.786824+00:00 19994333.817999958992 29000000.000000000000 28000000.026000019163 3901394.078000009060 60314.315483491 2024-01-05T07:34:17.773597+00:00 19994333.810000058264 29000000.006000038236 27999999.979999899864 3898298.878999948967 60314.315495092 2024-01-05T07:34:18.775997+00:00 19994333.817999958992 28999999.985000010580 28000000.071000099182 3900091.112000048161 60314.315506694 2024-01-05T07:34:19.778395+00:00 19994333.811000000685 28999999.985999941826 28000000.072999950498 3898818.991999983788 60314.315518296 2024-01-05T07:34:20.780789+00:00 19994333.813999999315 28999999.993000030518 27999999.955000039190 3897332.946999967098 60314.315529898 2024-01-05T07:34:21.783184+00:00 19994333.811999998987 29000000.028999920934 27999999.930999990553 3893554.984000027180 60314.315541319 2024-01-05T07:34:22.769967+00:00 19994333.817000001669 28999999.986000061035 28000000.033999919891 3900321.981000006199 60314.315553102 2024-01-05T07:34:23.787987+00:00 19994333.815999999642 29000000.004999998957 28000000.004000071436 3895199.047999978065 60314.315564523 2024-01-05T07:34:24.774761+00:00 19994333.811000000685 28999999.980000019073 28000000.013999938965 3898186.938000022899 60314.315576124 2024-01-05T07:34:25.777157+00:00 19994333.817000001669 29000000.024999979883 27999999.957000020891 3896335.023999989033 60314.315587726 2024-01-05T07:34:26.779551+00:00 19994333.814000010490 28999999.985000010580 28000000.079999998212 3895186.998000026215 60314.315599328 2024-01-05T07:34:27.781950+00:00 19994333.816999968141 29000000.000999931246 27999999.967000000179 3895253.013999999035 60314.315610749 2024-01-05T07:34:28.768734+00:00 19994333.815000031143 28999999.974000100046 27999999.955000009388 3897105.893999993801 60314.315622351 2024-01-05T07:34:29.771130+00:00 19994333.812999989837 29000000.042999979109 27999999.960999999195 3894770.062999964226 60314.315634134 2024-01-05T07:34:30.789143+00:00 19994333.810999989510 28999999.985999941826 28000000.114999990910 3898488.090000032913 60314.315645555 2024-01-05T07:34:31.775915+00:00 19994333.818000018597 29000000.022000070661 27999999.932000011206 3902072.949000000954 60314.315657157 2024-01-05T07:34:32.778311+00:00 19994333.814000010490 28999999.992999911308 27999999.977000001818 3895580.067999958992 60314.315668758 2024-01-05T07:34:33.780704+00:00 19994333.815000001341 29000000.004000071436 28000000.000000000000 3893280.941000043880 60314.315680360 2024-01-05T07:34:34.783108+00:00 19994333.813999950886 28999999.998000029474 28000000.020000010729 3896396.038999975193 60314.315691781 2024-01-05T07:34:35.769890+00:00 19994333.811000049114 29000000.004000000656 28000000.046000000089 3898819.944000006188 60314.315703564 2024-01-05T07:34:36.787907+00:00 19994333.820999979973 29000000.007999990135 27999999.921000000089 3900025.003000020981 60314.315714985 2024-01-05T07:34:37.774681+00:00 19994333.807999968529 28999999.975999999791 28000000.000999990851 3896703.009000002872 60314.315726587 2024-01-05T07:34:38.777079+00:00 19994333.817000031471 28999999.999000009149 27999999.990000009537 3897030.944999992847 60314.315738189 2024-01-05T07:34:39.779478+00:00 19994333.813000019640 29000000.013999998569 28000000.019999980927 3899828.150999962818 60314.315749790 2024-01-05T07:34:40.781873+00:00 19994333.813999950886 28999999.993000000715 27999999.995999988168 3901046.835000038147 60314.315761392 2024-01-05T07:34:41.784263+00:00 19994333.814000010490 29000000.016999989748 28000000.018999990076 3896884.118999958038 60314.315772813 2024-01-05T07:34:42.771044+00:00 19994333.817000031471 28999999.964999999851 28000000.051999989897 3897782.918000041973 60314.315784595 2024-01-05T07:34:43.789059+00:00 19994333.814000010490 29000000.033999979496 27999999.979000028223 3905009.029999970924 60314.315796017 2024-01-05T07:34:44.775832+00:00 19994333.810999989510 28999999.959000051022 27999999.918999969959 3895320.013999999035 60314.315807618 2024-01-05T07:34:45.778227+00:00 19994333.819000009447 29000000.015999969095 28000000.112999979407 3897370.040000020992 60314.315819039 2024-01-05T07:34:46.764996+00:00 19994333.809000018984 28999999.996999979019 27999999.921000000089 3897013.876999973785 60314.315830822 2024-01-05T07:34:47.783017+00:00 19994333.819000009447 28999999.999000009149 28000000.069000009447 3897976.109000027180 60314.315842424 2024-01-05T07:34:48.785419+00:00 19994333.812999960035 29000000.027000010014 27999999.935000058264 3898839.004999936093 60314.315853845 2024-01-05T07:34:49.772193+00:00 19994333.814000010490 28999999.971999999136 28000000.049999948591 3894913.999000072014 60314.315865627 2024-01-05T07:34:50.790217+00:00 19994333.817999958992 29000000.005999978632 28000000.063000079244 3894020.039000033867 60314.315877048 2024-01-05T07:34:51.776987+00:00 19994333.809000018984 29000000.012000020593 27999999.915999889374 3900238.901999949943 60314.315888650 2024-01-05T07:34:52.779380+00:00 19994333.815999981016 28999999.981000009924 28000000.017000079155 3898340.039000033867 60314.315900177 2024-01-05T07:34:53.775271+00:00 19994333.812999960035 29000000.006999969482 27999999.953999999911 3900083.916000009049 60314.315911854 2024-01-05T07:34:54.784178+00:00 19994333.817000031471 28999999.983000040054 28000000.023999929428 3894765.143999934196 60314.315923200 2024-01-05T07:34:55.764452+00:00 19994333.814000010490 29000000.026000019163 27999999.981000069529 3894918.019000052940 60314.315934982 2024-01-05T07:34:56.782476+00:00 19994333.815000060946 29000000.020999908447 28000000.088999990374 3897839.978999971878 60314.315946660 2024-01-05T07:34:57.791372+00:00 19994333.810999989510 28999999.967000011355 27999999.911000009626 3891300.894999980927 60314.315958005 2024-01-05T07:34:58.771639+00:00 19994333.816999908537 29000000.027000069618 28000000.021000031382 3895925.986999989022 60314.315969788 2024-01-05T07:34:59.789654+00:00 19994333.813000079244 28999999.985000010580 27999999.992999911308 3890032.087000011932 60314.315981208 2024-01-05T07:35:00.776417+00:00 19994333.812999960035 28999999.986999988556 28000000.019000049680 3894508.958999990951 60314.315992810 2024-01-05T07:35:01.778812+00:00 19994333.815000060946 29000000.010999921709 28000000.018999930471 3894552.991999983788 60314.316004232 2024-01-05T07:35:02.765590+00:00 19994333.811999920756 28999999.985000010580 27999999.966000080109 3894430.035000085831 60314.316016014 2024-01-05T07:35:03.783611+00:00 19994333.820000048727 29000000.031000021845 28000000.018000010401 3893553.967999935150 60314.316027435 2024-01-05T07:35:04.770389+00:00 19994333.810999989510 28999999.970000028610 27999999.945999979973 3894850.011999965180 60314.316039037 2024-01-05T07:35:05.772782+00:00 19994333.815999981016 29000000.003999948502 28000000.067999999970 3898431.898000001907 60314.316050819 2024-01-05T07:35:06.790797+00:00 19994333.814000010490 29000000.018000010401 27999999.940999999642 3897252.124000072014 60314.316062240 2024-01-05T07:35:07.777571+00:00 19994333.815000060946 28999999.995000001043 28000000.037999998778 3897298.932999968994 60314.316073842 2024-01-05T07:35:08.779966+00:00 19994333.812999960035 28999999.991999980062 28000000.007999990135 3894242.952999948990 60314.316085444 2024-01-05T07:35:09.782360+00:00 19994333.814000010490 28999999.991999980062 27999999.980000019073 3899301.081000090111 60314.316097046 2024-01-05T07:35:10.784766+00:00 19994333.816999908537 28999999.993000030518 27999999.932999998331 3900395.055999993812 60314.316108467 2024-01-05T07:35:11.771547+00:00 19994333.811000108719 29000000.036000009626 28000000.060999989510 3889758.922999978065 60314.316120069 2024-01-05T07:35:12.773939+00:00 19994333.815999999642 28999999.978000000119 28000000.052999999374 3894637.006999969017 60314.316131670 2024-01-05T07:35:13.776332+00:00 19994333.813999999315 28999999.995000001043 27999999.932000011206 3895915.080000042915 60314.316143272 2024-01-05T07:35:14.778729+00:00 19994333.813000001013 28999999.999000001699 28000000.047999981791 3893372.912999988068 60314.316154874 2024-01-05T07:35:15.781124+00:00 19994333.815000001341 28999999.970000009984 27999999.951000031084 3895547.972000002861 60314.316166476 2024-01-05T07:35:16.783529+00:00 19994333.815000001341 29000000.050999980420 28000000.093999978155 3896492.046000003815 60314.316178078 2024-01-05T07:35:17.785926+00:00 19994333.817999999970 28999999.996000021696 27999999.994000021368 3893057.942000031006 60314.316189499 2024-01-05T07:35:18.772697+00:00 19994333.807999998331 28999999.975999981165 27999999.924999948591 3894934.092999935150 60314.316201101 2024-01-05T07:35:19.775090+00:00 19994333.818000018597 29000000.002999991179 28000000.026000019163 3897492.955000042915 60314.316212703 2024-01-05T07:35:20.777488+00:00 19994333.811999980360 29000000.050000008196 28000000.027000010014 3890766.995999931823 60314.316224304 2024-01-05T07:35:21.779889+00:00 19994333.816000010818 28999999.947000030428 27999999.967000011355 3893917.048000096809 60314.316235725 2024-01-05T07:35:22.766658+00:00 19994333.813999980688 28999999.998999949545 27999999.995000001043 3894480.958999990951 60314.316247508 2024-01-05T07:35:23.784679+00:00 19994333.814000010490 29000000.020000040531 28000000.013999938965 3889551.021999955177 60314.316259109 2024-01-05T07:35:24.787076+00:00 19994333.812999989837 29000000.000999990851 27999999.939000010490 3894434.975000023842 60314.316270531 2024-01-05T07:35:25.773852+00:00 19994333.816000010818 29000000.010999981314 28000000.057000041008 3895564.857999920845 60314.316282133 2024-01-05T07:35:26.776252+00:00 19994333.815999981016 28999999.994000021368 27999999.985999941826 3899190.248000026215 60314.316293734 2024-01-05T07:35:27.778645+00:00 19994333.809000018984 28999999.998000029474 28000000.024000048637 3896630.971000074875 60314.316305336 2024-01-05T07:35:28.781036+00:00 19994333.819000009447 29000000.012999951839 27999999.965000029653 3897555.913999915123 60314.316316757 2024-01-05T07:35:29.767812+00:00 19994333.809000018984 28999999.995000060648 28000000.021999958903 3898940.069000006188 60314.316328540 2024-01-05T07:35:30.785840+00:00 19994333.820999979973 28999999.957000020891 28000000.001999970526 3893306.011000037193 60314.316339961 2024-01-05T07:35:31.772609+00:00 19994333.810999989510 29000000.040999889374 28000000.014999989420 3898083.930999993812 60314.316351563 2024-01-05T07:35:32.775003+00:00 19994333.814000010490 28999999.998000029474 27999999.993000030518 3894498.075000048149 60314.316363164 2024-01-05T07:35:33.777393+00:00 19994333.815999981016 28999999.955000039190 27999999.996999979019 3901651.005999923218 60314.316374766 2024-01-05T07:35:34.779786+00:00 19994333.813000019640 29000000.039000030607 27999999.983000040054 3893681.952000021935 60314.316386368 2024-01-05T07:35:35.782185+00:00 19994333.815000001341 28999999.981999989599 28000000.004999998957 3895948.036000012886 60314.316397894 2024-01-05T07:35:36.778078+00:00 19994333.814000010490 29000000.013999938965 27999999.955999970436 3891520.942000031006 60314.316409572 2024-01-05T07:35:37.786990+00:00 19994333.819999989122 29000000.003000020981 28000000.078999999911 3894280.083999990951 60314.316420917 2024-01-05T07:35:38.767264+00:00 19994333.809999998659 28999999.990999940783 28000000.026000019163 3892314.906000018120 60314.316432700 2024-01-05T07:35:39.785283+00:00 19994333.812999960035 29000000.004000071436 27999999.927999969572 3894948.968999981880 60314.316444121 2024-01-05T07:35:40.772057+00:00 19994333.812999960035 29000000.006000038236 28000000.046000000089 3891517.039000033867 60314.316455723 2024-01-05T07:35:41.774454+00:00 19994333.819000009447 29000000.008999940008 27999999.925999999046 3890728.044999957085 60314.316467325 2024-01-05T07:35:42.776852+00:00 19994333.815000060946 28999999.991999980062 28000000.077000018209 3892939.013999938965 60314.316478927 2024-01-05T07:35:43.779245+00:00 19994333.809999939054 28999999.986999988556 27999999.982000000775 3893309.990000010002 60314.316490528 2024-01-05T07:35:44.781645+00:00 19994333.817000031471 29000000.009999990463 28000000.003999989480 3895766.953999996185 60314.316501949 2024-01-05T07:35:45.768428+00:00 19994333.812000039965 28999999.988000039011 27999999.951000008732 3895157.041000009049 60314.316513732 2024-01-05T07:35:46.786445+00:00 19994333.815999981016 29000000.021999958903 28000000.059999998659 3892396.945999979973 60314.316525153 2024-01-05T07:35:47.773219+00:00 19994333.817000031471 28999999.989000078291 28000000.015999991447 3899715.050000071991 60314.316536755 2024-01-05T07:35:48.775615+00:00 19994333.810999989510 29000000.008000019938 27999999.932999998331 3898886.962999939919 60314.316548357 2024-01-05T07:35:49.778011+00:00 19994333.812999960035 28999999.995999999344 27999999.976000010967 3895140.053000092972 60314.316559958 2024-01-05T07:35:50.780409+00:00 19994333.817999958992 29000000.024000000209 28000000.050999999046 3895434.944999932777 60314.316571380 2024-01-05T07:35:51.767186+00:00 19994333.812000039965 28999999.981000009924 27999999.953000009060 3891249.065999985207 60314.316582981 2024-01-05T07:35:52.769591+00:00 19994333.815000060946 28999999.988999988884 27999999.995999958366 3896760.963999987114 60314.316594764 2024-01-05T07:35:53.787610+00:00 19994333.814999941736 28999999.967999991030 28000000.070000048727 3894032.868000030983 60314.316606185 2024-01-05T07:35:54.774384+00:00 19994333.812000039965 29000000.048999991268 27999999.979999959469 3894954.220999956131 60314.316617787 2024-01-05T07:35:55.776771+00:00 19994333.817000031471 28999999.962000008672 27999999.969000041485 3893595.921000003815 60314.316629388 2024-01-05T07:35:56.779171+00:00 19994333.808999899775 29000000.004999998957 28000000.010999981314 3896660.998000026215 60314.316640990 2024-01-05T07:35:57.781563+00:00 19994333.818000078201 29000000.017999980599 28000000.023999989033 3899594.041000009049 60314.316652412 2024-01-05T07:35:58.768344+00:00 19994333.812999960035 29000000.012000020593 27999999.995000001043 3895627.930000067223 60314.316664194 2024-01-05T07:35:59.786362+00:00 19994333.817000031471 29000000.005999978632 28000000.054000020027 3898307.098999977112 60314.316675615 2024-01-05T07:36:00.773133+00:00 19994333.812999960035 28999999.971999999136 27999999.936999980360 3894600.914000033867 60314.316687217 2024-01-05T07:36:01.775528+00:00 19994333.815000060946 29000000.009999990463 27999999.980000019073 3893689.087999939919 60314.316698818 2024-01-05T07:36:02.777923+00:00 19994333.815999981016 28999999.988000039011 27999999.965000029653 3894869.786000012886 60314.316710420 2024-01-05T07:36:03.780320+00:00 19994333.810999989510 29000000.027000010014 28000000.023999929428 3901810.154000043869 60314.316722022 2024-01-05T07:36:04.782713+00:00 19994333.817000031471 29000000.002999961376 28000000.001000050455 3893021.937999964226 60314.316733443 2024-01-05T07:36:05.769498+00:00 19994333.810999989510 28999999.987000048161 28000000.070999979973 3896154.973999977112 60314.316745226 2024-01-05T07:36:06.787526+00:00 19994333.817000001669 28999999.998000029474 27999999.939000010490 3900234.988999962807 60314.316756647 2024-01-05T07:36:07.774306+00:00 19994333.811000000685 28999999.977999929339 28000000.069000009447 3893459.036000012886 60314.316768249 2024-01-05T07:36:08.776701+00:00 19994333.816999990493 29000000.026000019163 27999999.932000041008 3895234.990000010002 60314.316779670 2024-01-05T07:36:09.763475+00:00 19994333.815000008792 29000000.001000050455 28000000.041999939829 3895927.047999978065 60314.316791452 2024-01-05T07:36:10.781497+00:00 19994333.815000001341 28999999.979999899864 27999999.970999959856 3895720.940999985207 60314.316803054 2024-01-05T07:36:11.783893+00:00 19994333.810999989510 29000000.009000059217 27999999.971000079066 3892310.058000088204 60314.316814475 2024-01-05T07:36:12.770661+00:00 19994333.815000008792 29000000.003000020981 28000000.111999988556 3897074.026999949943 60314.316826258 2024-01-05T07:36:13.788689+00:00 19994333.815000001341 29000000.008999940008 27999999.977000001818 3893470.008000016212 60314.316837679 2024-01-05T07:36:14.775458+00:00 19994333.815000001341 28999999.991000059992 27999999.975000020117 3891893.929999948014 60314.316849281 2024-01-05T07:36:15.777852+00:00 19994333.817000001669 28999999.980999950320 27999999.992999911308 3893327.108000040054 60314.316860807 2024-01-05T07:36:16.773737+00:00 19994333.809999998659 29000000.018000010401 27999999.964000109583 3895302.911000012886 60314.316872484 2024-01-05T07:36:17.782640+00:00 19994333.815999981016 28999999.990000009537 28000000.054999951273 3893559.113999962807 60314.316883830 2024-01-05T07:36:18.762908+00:00 19994333.815000031143 29000000.008000019938 27999999.922999981791 3890777.894000052940 60314.316895613 2024-01-05T07:36:19.780928+00:00 19994333.815000001341 28999999.990000009537 28000000.001999970526 3891413.968999981880 60314.316907290 2024-01-05T07:36:20.789836+00:00 19994333.814000010490 29000000.013000011444 28000000.100000020117 3902328.065000057220 60314.316918636 2024-01-05T07:36:21.770103+00:00 19994333.813999950886 28999999.995000001043 27999999.953999999911 3896297.000999927986 60314.316930418 2024-01-05T07:36:22.788118+00:00 19994333.815000001341 28999999.982999920845 28000000.008000001311 3897158.850000023842 60314.316941839 2024-01-05T07:36:23.774892+00:00 19994333.812000039965 29000000.026000019163 27999999.955000009388 3892165.986999989022 60314.316953441 2024-01-05T07:36:24.777292+00:00 19994333.816999968141 29000000.008000019938 28000000.041999999434 3893994.093999981880 60314.316964862 2024-01-05T07:36:25.764071+00:00 19994333.809999998659 28999999.993999961764 27999999.988000009209 3894221.980000019073 60314.316976645 2024-01-05T07:36:26.782094+00:00 19994333.819999989122 29000000.010999999940 27999999.981999989599 3891643.032999991905 60314.316988066 2024-01-05T07:36:27.768868+00:00 19994333.809999998659 28999999.986999999732 27999999.994000021368 3891650.955999969970 60314.316999667 2024-01-05T07:36:28.771267+00:00 19994333.814000010490 28999999.989000011235 28000000.037999991328 3892398.985000013839 60314.317011450 2024-01-05T07:36:29.789281+00:00 19994333.815999981016 29000000.011999990791 27999999.997000008821 3893718.125000000000 60314.317022871 2024-01-05T07:36:30.776056+00:00 19994333.813000019640 28999999.986000001431 27999999.927000019699 3894717.996999979019 60314.317034473 2024-01-05T07:36:31.778451+00:00 19994333.815999981016 29000000.008000019938 28000000.012999951839 3892926.011000037193 60314.317046075 2024-01-05T07:36:32.780849+00:00 19994333.815000060946 29000000.021000001580 28000000.000000000000 3897806.870000004768 60314.317057677 2024-01-05T07:36:33.783247+00:00 19994333.814000010490 28999999.972999989986 28000000.021000031382 3892825.075999975204 60314.317069097 2024-01-05T07:36:34.770026+00:00 19994333.811999920756 29000000.022000011057 27999999.976000010967 3896426.945000051986 60314.317080699 2024-01-05T07:36:35.772419+00:00 19994333.815999981016 28999999.959999978542 28000000.055000010878 3892068.074999928009 60314.317092301 2024-01-05T07:36:36.774814+00:00 19994333.815000060946 29000000.009999990463 28000000.040999948978 3890443.925999999046 60314.317103903 2024-01-05T07:36:37.777205+00:00 19994333.812000039965 29000000.020000040531 27999999.943000018597 3895860.201000093948 60314.317115505 2024-01-05T07:36:38.779598+00:00 19994333.815999981016 29000000.020999971777 27999999.966000020504 3893702.889999986161 60314.317127107 2024-01-05T07:36:39.781997+00:00 19994333.810999989510 28999999.973999980837 28000000.030999958515 3892060.010999917984 60314.317138708 2024-01-05T07:36:40.784396+00:00 19994333.819999929518 29000000.005000051111 27999999.984000090510 3900025.925000071991 60314.317150129 2024-01-05T07:36:41.771169+00:00 19994333.808000091463 28999999.993999961764 27999999.975999951363 3892091.998000026215 60314.317161731 2024-01-05T07:36:42.773565+00:00 19994333.817999958992 28999999.992000039667 28000000.029000040144 3891712.000000000000 60314.317173333 2024-01-05T07:36:43.775961+00:00 19994333.812999960035 28999999.991999980062 28000000.012999888510 3894428.061999917030 60314.317184935 2024-01-05T07:36:44.778362+00:00 19994333.815999981016 28999999.999999940395 28000000.001000050455 3898518.971000074875 60314.317196356 2024-01-05T07:36:45.765134+00:00 19994333.815000060946 29000000.032000061125 28000000.024999979883 3897528.976999998093 60314.317208138 2024-01-05T07:36:46.783147+00:00 19994333.814999941736 29000000.000999931246 28000000.016000028700 3895710.001999973785 60314.317219740 2024-01-05T07:36:47.785546+00:00 19994333.814000010490 28999999.971000079066 27999999.980999950320 3898946.044999957085 60314.317231162 2024-01-05T07:36:48.772334+00:00 19994333.810999989510 29000000.008000019938 27999999.930000070482 3893925.963999987114 60314.317242763 2024-01-05T07:36:49.774731+00:00 19994333.818000078201 29000000.011999960989 27999999.983999971300 3891513.041000009049 60314.317254365 2024-01-05T07:36:50.777125+00:00 19994333.810999989510 28999999.988000039011 28000000.044000029564 3891109.952000021935 60314.317265967 2024-01-05T07:36:51.779519+00:00 19994333.815999981016 29000000.013999938965 28000000.069999929518 3896911.932000041008 60314.317277388 2024-01-05T07:36:52.766286+00:00 19994333.817000031471 28999999.971999999136 27999999.956000089645 3889759.115999937057 60314.317289170 2024-01-05T07:36:53.784314+00:00 19994333.809999939054 29000000.014999989420 28000000.050999999046 3892818.968999981880 60314.317300591 2024-01-05T07:36:54.771084+00:00 19994333.819000009447 28999999.983000040054 27999999.847999930382 3898588.910000085831 60314.317312193 2024-01-05T07:36:55.773485+00:00 19994333.807999968529 29000000.026000019163 28000000.073000069708 3896118.101999998093 60314.317323976 2024-01-05T07:36:56.791506+00:00 19994333.819000009447 28999999.986999988556 27999999.931999921799 3891559.865999937057 60314.317335397 2024-01-05T07:36:57.778279+00:00 19994333.813000079244 29000000.018000010401 28000000.060000058264 3896761.161000012886 60314.317346998 2024-01-05T07:36:58.780674+00:00 19994333.812999960035 29000000.004999998957 28000000.014999989420 3896829.935000061989 60314.317358525 2024-01-05T07:36:59.776557+00:00 19994333.814000010490 28999999.998999949545 27999999.985000010580 3895742.970999956131 60314.317370202 2024-01-05T07:37:00.785447+00:00 19994333.815999999642 28999999.988000039011 27999999.995000001043 3891952.128000020981 60314.317381548 2024-01-05T07:37:01.765721+00:00 19994333.813000001013 28999999.980999950320 28000000.032000001520 3901569.893999934196 60314.317393330 2024-01-05T07:37:02.783744+00:00 19994333.817000001669 29000000.008000019938 28000000.050000000745 3890754.021000028122 60314.317404751 2024-01-05T07:37:03.770516+00:00 19994333.815000001341 29000000.008000001311 27999999.932999998331 3894799.004000068177 60314.317416353 2024-01-05T07:37:04.772910+00:00 19994333.811999991536 29000000.022999998182 28000000.063000008464 3893959.013000010978 60314.317428136 2024-01-05T07:37:05.790929+00:00 19994333.819999989122 28999999.984000001103 27999999.942999988794 3899076.031999946106 60314.317439557 2024-01-05T07:37:06.777703+00:00 19994333.807000011206 28999999.991999998689 28000000.003000020981 3898121.003000020981 60314.317451159 2024-01-05T07:37:07.780100+00:00 19994333.817999988794 28999999.995999988168 28000000.072000000626 3893390.967000000179 60314.317462579 2024-01-05T07:37:08.766876+00:00 19994333.813000019640 29000000.010000020266 27999999.877000000328 3894867.927999998908 60314.317474362 2024-01-05T07:37:09.784895+00:00 19994333.813999980688 28999999.997999999672 28000000.037000000477 3896170.058000000194 60314.317485783 2024-01-05T07:37:10.771665+00:00 19994333.815000001341 29000000.006999999285 28000000.044999960810 3895690.007000001147 60314.317497385 2024-01-05T07:37:11.774061+00:00 19994333.813000019640 28999999.980999980122 27999999.956000030041 3897044.963999997824 60314.317508987 2024-01-05T07:37:12.776455+00:00 19994333.815999981016 29000000.013999998569 28000000.023999989033 3893465.920000001788 60314.317520589 2024-01-05T07:37:13.778857+00:00 19994333.813000019640 28999999.965000029653 28000000.011000040919 3895435.066000000108 60314.317532009 2024-01-05T07:37:14.765636+00:00 19994333.817999958992 29000000.032000008970 27999999.960999969393 3897087.027999997139 60314.317543611 2024-01-05T07:37:15.768034+00:00 19994333.809999998659 29000000.000000000000 28000000.074000000954 3898351.986000000965 60314.317555394 2024-01-05T07:37:16.786052+00:00 19994333.817000031471 28999999.991000000387 27999999.963999990374 3891404.057000004221 60314.317566815 2024-01-05T07:37:17.772820+00:00 19994333.812999960035 29000000.019999980927 28000000.003000020981 3893448.989000000060 60314.317578417 2024-01-05T07:37:18.775216+00:00 19994333.815000001341 28999999.991999980062 28000000.034999970347 3897354.001999997068 60314.317590019 2024-01-05T07:37:19.777618+00:00 19994333.815000001341 28999999.993000030518 27999999.958999991417 3893093.913000002969 60314.317601620 2024-01-05T07:37:20.780012+00:00 19994333.812000039965 28999999.999000009149 27999999.953000068665 3897565.104999997187 60314.317613041 2024-01-05T07:37:21.766788+00:00 19994333.816999968141 29000000.030000030994 28000000.036000009626 3892909.979000002146 60314.317624824 2024-01-05T07:37:22.784813+00:00 19994333.809999998659 29000000.002999901772 28000000.028999920934 3897784.006999998819 60314.317636245 2024-01-05T07:37:23.771595+00:00 19994333.817000031471 28999999.989000078291 27999999.952000018209 3893207.956000008155 60314.317647847 2024-01-05T07:37:24.773992+00:00 19994333.812999960035 28999999.963999990374 27999999.996000051498 3899417.011999994982 60314.317659449 2024-01-05T07:37:25.776393+00:00 19994333.817000031471 29000000.026999950409 28000000.062999960035 3895093.010999992024 60314.317671051 2024-01-05T07:37:26.778785+00:00 19994333.814000010490 28999999.989000078291 27999999.925999999046 3892711.057000011206 60314.317682653 2024-01-05T07:37:27.781181+00:00 19994333.812999960035 29000000.000999931246 27999999.996000051498 3890324.949999988079 60314.317694074 2024-01-05T07:37:28.767952+00:00 19994333.812999960035 28999999.998000029474 28000000.037999991328 3897038.965000004042 60314.317705856 2024-01-05T07:37:29.785977+00:00 19994333.816000100225 29000000.011000040919 28000000.002999901772 3897114.988000005018 60314.317717277 2024-01-05T07:37:30.772759+00:00 19994333.816999908537 28999999.968999978155 27999999.998000029474 3897211.017000005115 60314.317728879 2024-01-05T07:37:31.775152+00:00 19994333.810999989510 29000000.005999919027 28000000.006999969482 3892784.114999995101 60314.317740300 2024-01-05T07:37:32.761921+00:00 19994333.817000031471 29000000.006000038236 28000000.010000109673 3894028.848000004888 60314.317752083 2024-01-05T07:37:33.779944+00:00 19994333.810999989510 29000000.003999948502 28000000.000999931246 3896415.026999995112 60314.317763684 2024-01-05T07:37:34.782337+00:00 19994333.817000031471 28999999.993000030518 28000000.029000040144 3896967.024999991059 60314.317775106 2024-01-05T07:37:35.769121+00:00 19994333.810999989510 29000000.018000010401 28000000.033999919891 3890968.964000002015 60314.317786888 2024-01-05T07:37:36.787144+00:00 19994333.815999981016 28999999.990000009537 27999999.905000090599 3894928.993000001181 60314.317798309 2024-01-05T07:37:37.773917+00:00 19994333.817000031471 28999999.998000029474 28000000.051999930292 3895964.993000001181 60314.317809911 2024-01-05T07:37:38.776314+00:00 19994333.810999989510 29000000.008000019938 27999999.967000000179 3896690.128000006080 60314.317821437 2024-01-05T07:37:39.772199+00:00 19994333.815000060946 28999999.975000020117 28000000.015999998897 3897476.869000003207 60314.317833114 2024-01-05T07:37:40.781095+00:00 19994333.813999891281 29000000.021999999881 27999999.940000001341 3896842.114999995101 60314.317844460 2024-01-05T07:37:41.761362+00:00 19994333.815000060946 29000000.002999998629 28000000.061000000685 3894922.898999989033 60314.317856243 2024-01-05T07:37:42.779382+00:00 19994333.815999981016 28999999.995000001043 27999999.986999999732 3890823.037000000011 60314.317867920 2024-01-05T07:37:43.788291+00:00 19994333.814000010490 28999999.987999990582 27999999.988999988884 3898606.983999996912 60314.317879266 2024-01-05T07:37:44.768562+00:00 19994333.812999960035 29000000.003000009805 28000000.046999990940 3897929.087000011932 60314.317891048 2024-01-05T07:37:45.786581+00:00 19994333.814000010490 29000000.025999989361 27999999.969000011683 3899716.842999995220 60314.317902470 2024-01-05T07:37:46.773357+00:00 19994333.815999981016 28999999.960999999195 27999999.969999998808 3897006.184000014793 60314.317914071 2024-01-05T07:37:47.775751+00:00 19994333.815999981016 29000000.039000000805 27999999.966000020504 3893906.865999997128 60314.317925492 2024-01-05T07:37:48.762523+00:00 19994333.816000100225 28999999.968999978155 28000000.078999999911 3894804.057999997865 60314.317937275 2024-01-05T07:37:49.780545+00:00 19994333.809999939054 29000000.021000031382 28000000.034999970347 3897461.023999989033 60314.317948696 2024-01-05T07:37:50.767329+00:00 19994333.817000031471 28999999.976000010967 27999999.970000028610 3897528.013000010978 60314.317960298 2024-01-05T07:37:51.769727+00:00 19994333.809999939054 29000000.001999970526 27999999.997999969870 3895612.011999994982 60314.317972080 2024-01-05T07:37:52.787747+00:00 19994333.817000031471 29000000.017000019550 27999999.936000049114 3893387.944999992847 60314.317983502 2024-01-05T07:37:53.774526+00:00 19994333.809999998659 29000000.004000011832 28000000.025999959558 3892641.860000013839 60314.317995103 2024-01-05T07:37:54.776921+00:00 19994333.818999998271 28999999.995000001043 28000000.022999998182 3893999.116999983788 60314.318006705 2024-01-05T07:37:55.779318+00:00 19994333.815000008792 29000000.011999960989 27999999.911000009626 3894012.096000016201 60314.318018307 2024-01-05T07:37:56.781715+00:00 19994333.811000000685 28999999.972999989986 28000000.065000001341 3895743.852999985218 60314.318029728 2024-01-05T07:37:57.768497+00:00 19994333.818999990821 29000000.013000011444 28000000.036000009626 3892326.034999995958 60314.318041330 2024-01-05T07:37:58.770893+00:00 19994333.809999998659 28999999.981000069529 28000000.008000019938 3894593.017000020016 60314.318052932 2024-01-05T07:37:59.773286+00:00 19994333.819000009447 29000000.025999899954 27999999.936999920756 3892002.071999996901 60314.318064533 2024-01-05T07:38:00.775674+00:00 19994333.808999989182 29000000.014999989420 28000000.027000069618 3897582.884999989998 60314.318076135 2024-01-05T07:38:01.778071+00:00 19994333.819000009447 28999999.993000030518 27999999.988999959081 3892493.064999998081 60314.318087737 2024-01-05T07:38:02.780464+00:00 19994333.809999998659 28999999.995000001043 27999999.986000061035 3892836.960000007879 60314.318099339 2024-01-05T07:38:03.782866+00:00 19994333.814000010490 28999999.993000030518 28000000.008999940008 3896815.985000013839 60314.318110760 2024-01-05T07:38:04.769648+00:00 19994333.817000001669 29000000.006000038236 28000000.029000040144 3896873.967999995220 60314.318122362 2024-01-05T07:38:05.772046+00:00 19994333.812999989837 28999999.995999928564 28000000.074999928474 3899285.107999979984 60314.318133963 2024-01-05T07:38:06.774443+00:00 19994333.817000001669 28999999.976000070572 27999999.841000080109 3894677.953999996185 60314.318145565 2024-01-05T07:38:07.776846+00:00 19994333.810999989510 29000000.006999969482 28000000.115000009537 3899500.949000000954 60314.318156986 2024-01-05T07:38:08.763621+00:00 19994333.815000001341 28999999.998000029474 27999999.945999979973 3893159.034000008833 60314.318168769 2024-01-05T07:38:09.781640+00:00 19994333.814000010490 29000000.004999998957 27999999.927999969572 3895016.034999995958 60314.318180371 2024-01-05T07:38:10.784043+00:00 19994333.815999981016 29000000.037999991328 28000000.080000039190 3897572.009000002872 60314.318191792 2024-01-05T07:38:11.770820+00:00 19994333.813000019640 28999999.977999929339 27999999.941999908537 3896223.921999990940 60314.318203394 2024-01-05T07:38:12.773219+00:00 19994333.815999981016 28999999.986999988556 28000000.139000058174 3897699.094000012148 60314.318214996 2024-01-05T07:38:13.775612+00:00 19994333.814000010490 28999999.988000039011 27999999.947999950498 3892982.029000014067 60314.318226597 2024-01-05T07:38:14.778001+00:00 19994333.815999981016 29000000.016000028700 28000000.007000088692 3899615.000000000000 60314.318238018 2024-01-05T07:38:15.764774+00:00 19994333.813000019640 28999999.978999968618 27999999.944999929518 3894621.887999982107 60314.318249801 2024-01-05T07:38:16.782791+00:00 19994333.812999960035 29000000.042999979109 28000000.008000001311 3895574.055999993812 60314.318261222 2024-01-05T07:38:17.769563+00:00 19994333.817000031471 28999999.964000001550 28000000.000000000000 3896677.040000020992 60314.318272823 2024-01-05T07:38:18.771961+00:00 19994333.811999980360 29000000.037999998778 28000000.019000001252 3898128.014999986161 60314.318284425 2024-01-05T07:38:19.774361+00:00 19994333.814000070095 28999999.980999991298 27999999.936000000685 3895679.880999981891 60314.318296027 2024-01-05T07:38:20.776757+00:00 19994333.813999891281 28999999.988000009209 28000000.021999999881 3895378.037000000011 60314.318307629 2024-01-05T07:38:21.779156+00:00 19994333.813000079244 29000000.017000000924 28000000.049999978393 3895733.981000006199 60314.318319156 2024-01-05T07:38:22.775051+00:00 19994333.814999941736 29000000.004999998957 27999999.921000000089 3892799.123000026215 60314.318330833 2024-01-05T07:38:23.783950+00:00 19994333.815000060946 28999999.992000009865 28000000.046000000089 3890401.987999976147 60314.318342179 2024-01-05T07:38:24.764227+00:00 19994333.815999981016 29000000.002999991179 28000000.045000020415 3894878.949999988079 60314.318353961 2024-01-05T07:38:25.782249+00:00 19994333.812000039965 28999999.992999970913 28000000.048000011593 3892565.883000016212 60314.318365382 2024-01-05T07:38:26.769024+00:00 19994333.816999908537 29000000.003000020981 27999999.875000000000 3895755.138999999035 60314.318376984 2024-01-05T07:38:27.771414+00:00 19994333.814000010490 28999999.982999980450 28000000.069000009447 3895977.967000008095 60314.318388767 2024-01-05T07:38:28.789425+00:00 19994333.815999981016 29000000.004999998957 28000000.023999989033 3891318.027000010014 60314.318400187 2024-01-05T07:38:29.776197+00:00 19994333.813000079244 29000000.037000000477 28000000.000000000000 3894673.041999996174 60314.318411789 2024-01-05T07:38:30.778594+00:00 19994333.814000010490 28999999.977000001818 27999999.959999978542 3895250.921000003815 60314.318423210 2024-01-05T07:38:31.765369+00:00 19994333.815999981016 28999999.970000028610 28000000.016000028700 3901036.040000020992 60314.318434993 2024-01-05T07:38:32.783390+00:00 19994333.810999989510 29000000.026000019163 27999999.958000000566 3895539.955999969970 60314.318446414 2024-01-05T07:38:33.770165+00:00 19994333.814999941736 29000000.009999990463 27999999.985999941826 3893811.934000014793 60314.318458016 2024-01-05T07:38:34.772555+00:00 19994333.814000010490 28999999.979999959469 27999999.982000049204 3891108.158999979030 60314.318469618 2024-01-05T07:38:35.774948+00:00 19994333.815999981016 29000000.000000000000 27999999.996999979019 3893579.861999989022 60314.318481219 2024-01-05T07:38:36.777344+00:00 19994333.814000010490 29000000.004999998957 28000000.100999951363 3897600.035000026226 60314.318492821 2024-01-05T07:38:37.779738+00:00 19994333.814000010490 28999999.996000051498 27999999.941000100225 3895344.994000018109 60314.318504242 2024-01-05T07:38:38.766518+00:00 19994333.812000039965 29000000.026999950409 28000000.003999948502 3895598.013999999035 60314.318516025 2024-01-05T07:38:39.784538+00:00 19994333.817999958992 28999999.976000070572 28000000.072000030428 3892959.937999964226 60314.318527446 2024-01-05T07:38:40.771315+00:00 19994333.815000060946 29000000.024999979883 27999999.893000010401 3889909.023999989033 60314.318539048 2024-01-05T07:38:41.773719+00:00 19994333.811999920756 29000000.021000031382 28000000.061999920756 3893671.073000013828 60314.318550650 2024-01-05T07:38:42.776118+00:00 19994333.817000031471 28999999.965999960899 28000000.009999990463 3894711.906000018120 60314.318562252 2024-01-05T07:38:43.778516+00:00 19994333.810000058264 29000000.011999960989 27999999.949000000954 3890546.119000018109 60314.318573672 2024-01-05T07:38:44.765291+00:00 19994333.816999908537 28999999.980000019073 28000000.050000071526 3894251.975999950897 60314.318585274 2024-01-05T07:38:45.767689+00:00 19994333.813000079244 29000000.004999998957 27999999.990999940783 3890130.025000036228 60314.318597057 2024-01-05T07:38:46.785709+00:00 19994333.815999981016 28999999.988999959081 28000000.028000000864 3891856.921000003815 60314.318608478 2024-01-05T07:38:47.772488+00:00 19994333.813999999315 29000000.032000061125 28000000.022999998182 3901469.025999962818 60314.318620080 2024-01-05T07:38:48.774881+00:00 19994333.811999998987 28999999.962999939919 27999999.955000039190 3889925.969000041019 60314.318631682 2024-01-05T07:38:49.777277+00:00 19994333.816000010818 29000000.022999998182 27999999.991999980062 3901142.998999952804 60314.318643283 2024-01-05T07:38:50.779675+00:00 19994333.811999991536 28999999.979000091553 27999999.917999979109 3896335.038000047207 60314.318654704 2024-01-05T07:38:51.766450+00:00 19994333.817000001669 29000000.019999980927 28000000.052000049502 3899445.959999979008 60314.318666306 2024-01-05T07:38:52.768848+00:00 19994333.812000010163 28999999.998999949545 28000000.011999960989 3899525.972999989986 60314.318677908 2024-01-05T07:38:53.771247+00:00 19994333.817000001669 28999999.981000069529 27999999.983000040054 3896320.018000007141 60314.318689510 2024-01-05T07:38:54.773647+00:00 19994333.810999989510 29000000.024000000209 28000000.051999930292 3893741.096000016201 60314.318701112 2024-01-05T07:38:55.776045+00:00 19994333.817000001669 29000000.014000009745 27999999.940000001341 3899412.948000013828 60314.318712713 2024-01-05T07:38:56.778439+00:00 19994333.816000010818 28999999.978999998420 28000000.037000000477 3896811.982999979984 60314.318724315 2024-01-05T07:38:57.780840+00:00 19994333.812999989837 29000000.016999989748 27999999.959999989718 3898361.066999971867 60314.318735736 2024-01-05T07:38:58.767617+00:00 19994333.815999981016 28999999.967999991030 28000000.083000000566 3896976.899000049103 60314.318747519 2024-01-05T07:38:59.785645+00:00 19994333.808999989182 29000000.006000008434 27999999.924000009894 3899719.016999959946 60314.318758902 2024-01-05T07:39:00.769125+00:00 19994333.819999989122 29000000.011000011116 28000000.035000000149 3895535.115000010002 60314.318770504 2024-01-05T07:39:01.771523+00:00 19994333.809000018984 28999999.997999999672 27999999.995999988168 3898241.975000023842 60314.318782106 2024-01-05T07:39:02.773919+00:00 19994333.819000009447 28999999.985000010580 28000000.018999990076 3897234.870999991894 60314.318793708 2024-01-05T07:39:03.776325+00:00 19994333.812000039965 29000000.020999971777 27999999.947999980301 3893192.004000008106 60314.318805309 2024-01-05T07:39:04.778722+00:00 19994333.815999981016 28999999.971999999136 28000000.087999999523 3901163.064999998081 60314.318816730 2024-01-05T07:39:05.765498+00:00 19994333.812999960035 29000000.046000000089 27999999.930000010878 3896768.941999971867 60314.318828513 2024-01-05T07:39:06.783519+00:00 19994333.814000010490 28999999.994000021368 28000000.066000040621 3899141.091000020970 60314.318839934 2024-01-05T07:39:07.770296+00:00 19994333.815999981016 28999999.958999991417 27999999.965999960899 3896674.925999999046 60314.318851536 2024-01-05T07:39:08.772697+00:00 19994333.809999998659 29000000.001999970526 27999999.930999990553 3900990.027000010014 60314.318863138 2024-01-05T07:39:09.775093+00:00 19994333.820000048727 29000000.006000038236 28000000.048000041395 3900599.027999997139 60314.318874740 2024-01-05T07:39:10.777491+00:00 19994333.807999968529 29000000.009999990463 28000000.009999990463 3900410.953000009060 60314.318886160 2024-01-05T07:39:11.764263+00:00 19994333.818000018597 29000000.015999969095 28000000.073000010103 3897807.980999947060 60314.318897943 2024-01-05T07:39:12.782280+00:00 19994333.812999960035 28999999.981000009924 27999999.952999949455 3898264.984000027180 60314.318909545 2024-01-05T07:39:13.784674+00:00 19994333.815999981016 29000000.037000060081 28000000.018000070006 3899508.986999989022 60314.318920966 2024-01-05T07:39:14.771460+00:00 19994333.815999981016 28999999.955999970436 27999999.950999978930 3899179.091000020970 60314.318932568 2024-01-05T07:39:15.773861+00:00 19994333.810000058264 29000000.016999959946 27999999.957999940962 3895527.008000016212 60314.318944170 2024-01-05T07:39:16.776256+00:00 19994333.819999929518 28999999.990000009537 28000000.048000101000 3899453.072999954224 60314.318955772 2024-01-05T07:39:17.778653+00:00 19994333.813000079244 28999999.980000019073 27999999.974999900907 3898270.800999999046 60314.318967192 2024-01-05T07:39:18.765417+00:00 19994333.814999941736 29000000.019999980927 27999999.995000001043 3898631.059000014793 60314.318978975 2024-01-05T07:39:19.783438+00:00 19994333.810000058264 28999999.995000001043 28000000.037000060081 3895117.933000028133 60314.318990396 2024-01-05T07:39:20.770208+00:00 19994333.819000009447 29000000.016999959946 27999999.947999950498 3898182.113999962807 60314.319001998 2024-01-05T07:39:21.772605+00:00 19994333.810999989510 28999999.979000091553 28000000.037999991328 3899718.995000004768 60314.319013599 2024-01-05T07:39:22.775003+00:00 19994333.815999981016 29000000.007999900728 27999999.968000050634 3896214.005999981891 60314.319025201 2024-01-05T07:39:23.777396+00:00 19994333.814000010490 29000000.017000079155 27999999.993000030518 3898448.958000003826 60314.319036803 2024-01-05T07:39:24.779783+00:00 19994333.812999960035 29000000.001999970526 28000000.062999960035 3901236.080999969970 60314.319048330 2024-01-05T07:39:25.775673+00:00 19994333.817000031471 28999999.977000001818 27999999.980000019073 3901325.942000031006 60314.319060007 2024-01-05T07:39:26.784576+00:00 19994333.807000041008 28999999.998999949545 27999999.996999979019 3896142.899000049103 60314.319071352 2024-01-05T07:39:27.764844+00:00 19994333.821999911219 29000000.020000100136 28000000.009999990463 3901590.049999951851 60314.319083135 2024-01-05T07:39:28.782865+00:00 19994333.813000079244 28999999.995000001043 27999999.985999941826 3896860.057000041008 60314.319094556 2024-01-05T07:39:29.769642+00:00 19994333.814000010490 28999999.993999961764 27999999.996000051498 3897478.098999977112 60314.319106158 2024-01-05T07:39:30.772040+00:00 19994333.813999891281 28999999.983999971300 28000000.014000058174 3899351.937000035774 60314.319117759 2024-01-05T07:39:31.774432+00:00 19994333.811000108719 29000000.037000000477 27999999.940999981016 3895882.890999913216 60314.319129362 2024-01-05T07:39:32.776835+00:00 19994333.817999958992 28999999.995000001043 28000000.044999960810 3894203.047000051010 60314.319140963 2024-01-05T07:39:33.779233+00:00 19994333.812000039965 28999999.990000009537 28000000.030000001192 3895066.957999945153 60314.319152384 2024-01-05T07:39:34.766007+00:00 19994333.816999908537 28999999.978999990970 28000000.026999998838 3900037.094000101089 60314.319164075 2024-01-05T07:39:35.776082+00:00 19994333.812000039965 29000000.015000019222 27999999.894999999553 3896937.020999907982 60314.319175536 2024-01-05T07:39:36.766344+00:00 19994333.817999958992 29000000.008999999613 28000000.039999991655 3900752.960000038147 60314.319187138 2024-01-05T07:39:37.768744+00:00 19994333.809000018984 28999999.984000001103 28000000.061999991536 3897417.046000003815 60314.319198740 2024-01-05T07:39:38.771143+00:00 19994333.818000078201 29000000.002000000328 27999999.901000019163 3903899.963999987114 60314.319210342 2024-01-05T07:39:39.773538+00:00 19994333.814000010490 29000000.006999969482 28000000.072000000626 3900232.986000061035 60314.319221944 2024-01-05T07:39:40.775932+00:00 19994333.814999941736 28999999.975000020117 27999999.960999999195 3902878.990999937057 60314.319233546 2024-01-05T07:39:41.778327+00:00 19994333.817000001669 29000000.013000011444 27999999.958999991417 3898923.991999983788 60314.319245148 2024-01-05T07:39:42.780726+00:00 19994333.809000000358 29000000.012999951839 28000000.060000028461 3895971.077000021935 60314.319256568 2024-01-05T07:39:43.767505+00:00 19994333.817999999970 28999999.991000059992 27999999.965999960899 3900689.029000043869 60314.319268351 2024-01-05T07:39:44.785528+00:00 19994333.811000000685 28999999.989999949932 28000000.040000021458 3900862.930999993812 60314.319279772 2024-01-05T07:39:45.772304+00:00 19994333.817999988794 29000000.003000020981 27999999.940999981016 3900968.009999989998 60314.319291374 2024-01-05T07:39:46.774700+00:00 19994333.813999999315 29000000.004000011832 28000000.092000011355 3898891.998000026215 60314.319302795 2024-01-05T07:39:47.761477+00:00 19994333.812999989837 29000000.005999978632 27999999.916000008583 3901975.975999950897 60314.319314578 2024-01-05T07:39:48.779499+00:00 19994333.812000010163 28999999.995000001043 28000000.065999981016 3898501.052999972831 60314.319326180 2024-01-05T07:39:49.781901+00:00 19994333.814000010490 29000000.021999958903 27999999.972999989986 3903993.031000018120 60314.319337600 2024-01-05T07:39:50.768676+00:00 19994333.817000001669 28999999.985000010580 27999999.989000018686 3903141.940000057220 60314.319349383 2024-01-05T07:39:51.786694+00:00 19994333.812999989837 29000000.007000088692 27999999.983000040054 3894180.935999989975 60314.319360804 2024-01-05T07:39:52.773470+00:00 19994333.817999988794 29000000.005999919027 27999999.986999988556 3901175.015999913216 60314.319372406 2024-01-05T07:39:53.775864+00:00 19994333.809000018984 28999999.983999971300 28000000.047999981791 3897242.065000057220 60314.319383827 2024-01-05T07:39:54.762635+00:00 19994333.819999989122 28999999.995000001043 27999999.970000028610 3900956.978999971878 60314.319395609 2024-01-05T07:39:55.780654+00:00 19994333.809999998659 29000000.015000101179 27999999.991999980062 3899923.004000068177 60314.319407030 2024-01-05T07:39:56.767429+00:00 19994333.815999981016 28999999.998999949545 27999999.990999940783 3900122.121999979019 60314.319418632 2024-01-05T07:39:57.769832+00:00 19994333.819000009447 28999999.993999961764 27999999.996000051498 3897456.875999927986 60314.319430415 2024-01-05T07:39:58.787858+00:00 19994333.809000018984 29000000.011000040919 28000000.021999958903 3899716.017000079155 60314.319441836 2024-01-05T07:39:59.774634+00:00 19994333.815999981016 28999999.996000051498 28000000.032999988645 3899766.922999978065 60314.319453438 2024-01-05T07:40:00.777021+00:00 19994333.810999989510 28999999.981999989599 27999999.975000020117 3901003.074000000954 60314.319464859 2024-01-05T07:40:01.763791+00:00 19994333.818000018597 29000000.000000000000 28000000.042000059038 3902343.990000010002 60314.319476641 2024-01-05T07:40:02.781813+00:00 19994333.809999998659 29000000.000999931246 27999999.986999988556 3896420.991999983788 60314.319488063 2024-01-05T07:40:03.768591+00:00 19994333.819999989122 29000000.022000070661 28000000.064999941736 3905006.021999955177 60314.319499664 2024-01-05T07:40:04.770992+00:00 19994333.810999989510 28999999.984999898821 27999999.874000068754 3895142.879999995232 60314.319511266 2024-01-05T07:40:05.773390+00:00 19994333.816000040621 29000000.015000101179 28000000.022999998182 3898490.070000051986 60314.319522868 2024-01-05T07:40:06.775788+00:00 19994333.815000001341 29000000.002999901772 28000000.065999981016 3899329.121999979019 60314.319534469 2024-01-05T07:40:07.778180+00:00 19994333.810999989510 28999999.979000091553 27999999.881999969482 3896453.935999989975 60314.319546071 2024-01-05T07:40:08.780572+00:00 19994333.819000009447 29000000.010000001639 28000000.049000021070 3895103.032999991905 60314.319557673 2024-01-05T07:40:09.782972+00:00 19994333.807999968529 29000000.013000000268 28000000.024999979883 3896491.935000061989 60314.319569094 2024-01-05T07:40:10.769748+00:00 19994333.820000048727 28999999.999000001699 27999999.996000051498 3888808.023000001907 60314.319580696 2024-01-05T07:40:11.772143+00:00 19994333.810999989510 28999999.966000009328 28000000.024000000209 3894104.921999930870 60314.319592298 2024-01-05T07:40:12.774536+00:00 19994333.815999981016 29000000.019999999553 28000000.024999998510 3898185.078999996185 60314.319603899 2024-01-05T07:40:13.776941+00:00 19994333.814999941736 29000000.006000008434 27999999.978999998420 3900856.988000034820 60314.319615426 2024-01-05T07:40:14.772832+00:00 19994333.814000010490 28999999.988999988884 27999999.925999999046 3898460.004000068177 60314.319627103 2024-01-05T07:40:15.781735+00:00 19994333.815999981016 29000000.002000000328 28000000.084999989718 3898261.960999966133 60314.319638705 2024-01-05T07:40:16.784131+00:00 19994333.810000058264 28999999.997999999672 27999999.988000009209 3898525.967000008095 60314.319650232 2024-01-05T07:40:17.780023+00:00 19994333.817999958992 29000000.038999971002 28000000.004000011832 3897915.018000007141 60314.319661833 2024-01-05T07:40:18.782423+00:00 19994333.810000058264 28999999.989000018686 27999999.931999981403 3899722.092000008095 60314.319673255 2024-01-05T07:40:19.769200+00:00 19994333.817999958992 28999999.984000030905 28000000.089999999851 3896727.879999995232 60314.319684857 2024-01-05T07:40:20.771601+00:00 19994333.814000010490 28999999.987999979407 27999999.950000021607 3894467.046000003815 60314.319696458 2024-01-05T07:40:21.773998+00:00 19994333.815000060946 29000000.013999998569 27999999.985000010580 3899219.029999970924 60314.319708060 2024-01-05T07:40:22.776391+00:00 19994333.809999939054 29000000.000999990851 28000000.000000000000 3898400.990999937057 60314.319719481 2024-01-05T07:40:23.763169+00:00 19994333.814000010490 28999999.999000009149 27999999.949999991804 3902127.724000095855 60314.319731264 2024-01-05T07:40:24.781196+00:00 19994333.817999958992 28999999.967000011355 28000000.092000011355 3896999.253999948967 60314.319742866 2024-01-05T07:40:25.783597+00:00 19994333.812000039965 29000000.005999978632 28000000.023999989033 3898884.970000029076 60314.319754287 2024-01-05T07:40:26.770375+00:00 19994333.819000009447 29000000.012999951839 27999999.971999999136 3900111.003000020981 60314.319765889 2024-01-05T07:40:27.772771+00:00 19994333.812000039965 29000000.029000040144 27999999.962999999523 3897261.053999900818 60314.319777491 2024-01-05T07:40:28.775169+00:00 19994333.815999981016 28999999.976000070572 27999999.995000001043 3897959.884000062943 60314.319789092 2024-01-05T07:40:29.777562+00:00 19994333.811999920756 28999999.995999928564 28000000.028999980539 3897918.095000029076 60314.319800513 2024-01-05T07:40:30.764333+00:00 19994333.817000031471 28999999.991000059992 27999999.986000001431 3895279.983999968041 60314.319812296 2024-01-05T07:40:31.782353+00:00 19994333.810000058264 29000000.000000000000 28000000.019000049680 3898052.039999961853 60314.319823717 2024-01-05T07:40:32.769129+00:00 19994333.815999981016 29000000.015999909490 27999999.959999918938 3897795.938000082970 60314.319835318 2024-01-05T07:40:33.771521+00:00 19994333.815999981016 29000000.008000019938 28000000.026000019163 3898138.967000008095 60314.319846920 2024-01-05T07:40:34.773915+00:00 19994333.811999998987 28999999.994000080973 28000000.009999990463 3898287.041999936104 60314.319858522 2024-01-05T07:40:35.776310+00:00 19994333.815000001341 29000000.004999998957 27999999.993000030518 3900145.087000011932 60314.319870124 2024-01-05T07:40:36.778700+00:00 19994333.809999998659 28999999.965999960899 28000000.000000000000 3900472.037999988068 60314.319881545 2024-01-05T07:40:37.765476+00:00 19994333.819999989122 29000000.029000040144 28000000.009999990463 3898639.911000012886 60314.319893328 2024-01-05T07:40:38.783500+00:00 19994333.811000000685 28999999.978999968618 27999999.980999950320 3895385.990999937057 60314.319904748 2024-01-05T07:40:39.770275+00:00 19994333.817999999970 29000000.003000020981 28000000.046000000089 3899259.962000011932 60314.319916350 2024-01-05T07:40:40.772674+00:00 19994333.814999978989 28999999.978999968618 27999999.981000069529 3897530.137000083923 60314.319927952 2024-01-05T07:40:41.775071+00:00 19994333.813000019640 29000000.041000008583 28000000.049000021070 3893427.008999944199 60314.319939554 2024-01-05T07:40:42.777466+00:00 19994333.815000001341 29000000.003000020981 27999999.947999950498 3894081.820999979973 60314.319950975 2024-01-05T07:40:43.764237+00:00 19994333.813999980688 29000000.022999998182 27999999.949000000954 3897067.111000061035 60314.319962577 2024-01-05T07:40:44.766632+00:00 19994333.816000010818 28999999.983999971300 28000000.016000028700 3896133.853999971878 60314.319974359 2024-01-05T07:40:45.784653+00:00 19994333.810999989510 28999999.989999998361 28000000.036000009626 3897625.021999955177 60314.319985780 2024-01-05T07:40:46.771431+00:00 19994333.817000001669 29000000.010999999940 28000000.012999888510 3897284.020000100136 60314.319997382 2024-01-05T07:40:47.773829+00:00 19994333.810000028461 28999999.995999988168 27999999.933000091463 3900219.027999997139 60314.320008984 2024-01-05T07:40:48.776229+00:00 19994333.817999958992 28999999.962999999523 28000000.074999928474 3899118.954999924172 60314.320020586 2024-01-05T07:40:49.778630+00:00 19994333.815000001341 29000000.027000010014 27999999.952000018209 3889026.070000051986 60314.320032007 2024-01-05T07:40:50.765398+00:00 19994333.812000039965 28999999.963999990374 28000000.054999999702 3897280.924000024796 60314.320043609 2024-01-05T07:40:51.767797+00:00 19994333.817999958992 29000000.028000000864 27999999.980000000447 3894457.137999891769 60314.320055210 2024-01-05T07:40:52.770190+00:00 19994333.808000031859 28999999.994000021368 28000000.035000000149 3901711.947000027169 60314.320066812 2024-01-05T07:40:53.772587+00:00 19994333.818000018597 29000000.008999999613 27999999.991000000387 3901400.004999995232 60314.320078414 2024-01-05T07:40:54.774990+00:00 19994333.812999960035 29000000.000000000000 27999999.972999989986 3898857.904000043869 60314.320090016 2024-01-05T07:40:55.777387+00:00 19994333.815000001341 28999999.991000000387 27999999.925999999046 3895459.054000020027 60314.320101618 2024-01-05T07:40:56.779784+00:00 19994333.814000010490 29000000.005999978632 28000000.076000008732 3896519.019999980927 60314.320113144 2024-01-05T07:40:57.775677+00:00 19994333.815000001341 29000000.002000030130 27999999.932999998331 3897836.014999986161 60314.320124746 2024-01-05T07:40:58.778076+00:00 19994333.812000039965 28999999.986999988556 28000000.034000009298 3897198.983999968041 60314.320136167 2024-01-05T07:40:59.764854+00:00 19994333.815999981016 29000000.006999969482 28000000.070999979973 3897929.917999982834 60314.320147769 2024-01-05T07:41:00.767245+00:00 19994333.817000031471 29000000.016000028700 27999999.890000049025 3899136.216000080109 60314.320159371 2024-01-05T07:41:01.769645+00:00 19994333.809999939054 28999999.986000001431 28000000.016999959946 3894102.885999917984 60314.320170972 2024-01-05T07:41:02.772038+00:00 19994333.819000009447 28999999.992999970913 28000000.018999990076 3898992.990000010002 60314.320182574 2024-01-05T07:41:03.774442+00:00 19994333.809000018984 29000000.027000010014 28000000.006000038236 3896002.161000012886 60314.320194176 2024-01-05T07:41:04.776846+00:00 19994333.817999958992 28999999.983000040054 28000000.060999989510 3894432.892000079155 60314.320205778 2024-01-05T07:41:05.779236+00:00 19994333.810999989510 28999999.992999911308 27999999.927999969572 3894858.878999948967 60314.320217199 2024-01-05T07:41:06.766020+00:00 19994333.817000031471 29000000.008000019938 28000000.013999998569 3898135.029999970924 60314.320228801 2024-01-05T07:41:07.768421+00:00 19994333.812999960035 28999999.983000040054 28000000.062000039965 3892724.047999978065 60314.320240403 2024-01-05T07:41:08.770813+00:00 19994333.813000079244 29000000.036000009626 27999999.958000000566 3899558.994000076782 60314.320252005 2024-01-05T07:41:09.773210+00:00 19994333.816999908537 28999999.980999950320 28000000.003999948502 3898579.955999969970 60314.320263426 2024-01-05T07:41:10.759987+00:00 19994333.813000079244 29000000.002000089735 27999999.944000009447 3896378.037999988068 60314.320275208 2024-01-05T07:41:11.778001+00:00 19994333.814000010490 29000000.019999980927 28000000.075000051409 3895247.916000009049 60314.320286810 2024-01-05T07:41:12.780390+00:00 19994333.815999981016 28999999.978999968618 27999999.939000010490 3894367.136999965180 60314.320298231 2024-01-05T07:41:13.767165+00:00 19994333.815999981016 28999999.995999928564 27999999.985000010580 3891313.915000081062 60314.320310014 2024-01-05T07:41:14.785189+00:00 19994333.810999989510 28999999.970000028610 28000000.013999938965 3890861.100000023842 60314.320321435 2024-01-05T07:41:15.771956+00:00 19994333.815999981016 29000000.029999971390 28000000.049999948591 3894081.924999951851 60314.320333037 2024-01-05T07:41:16.774353+00:00 19994333.815000060946 29000000.010000109673 28000000.029000040144 3890391.013000010978 60314.320344457 2024-01-05T07:41:17.761126+00:00 19994333.814999941736 28999999.989999890327 27999999.963999990374 3899466.092999935150 60314.320356240 2024-01-05T07:41:18.779144+00:00 19994333.815999981016 28999999.987000111490 27999999.996999979019 3894882.921000003815 60314.320367661 2024-01-05T07:41:19.765915+00:00 19994333.810000058264 29000000.021999958903 28000000.024000048637 3895138.988000034820 60314.320379263 2024-01-05T07:41:20.768311+00:00 19994333.814999941736 28999999.973999980837 27999999.873999949545 3893777.937999964226 60314.320391045 2024-01-05T07:41:21.786332+00:00 19994333.813000079244 29000000.006999969482 28000000.108000040054 3891817.004000068177 60314.320402467 2024-01-05T07:41:22.773111+00:00 19994333.815999981016 29000000.008000001311 27999999.996999979019 3897013.996999979019 60314.320414068 2024-01-05T07:41:23.775506+00:00 19994333.814000010490 28999999.986000001431 28000000.075000051409 3894027.955999969970 60314.320425489 2024-01-05T07:41:24.762275+00:00 19994333.812999960035 29000000.028000000864 27999999.878000020981 3895311.996999979019 60314.320437272 2024-01-05T07:41:25.780289+00:00 19994333.814999941736 28999999.973000001162 28000000.053999900818 3891046.127000092994 60314.320448693 2024-01-05T07:41:26.767062+00:00 19994333.815000060946 29000000.019000008702 28000000.024000048637 3893236.973999977112 60314.320460295 2024-01-05T07:41:27.769460+00:00 19994333.815999981016 29000000.000000000000 27999999.968000050634 3895706.129999995232 60314.320471897 2024-01-05T07:41:28.771860+00:00 19994333.809999998659 28999999.997999999672 28000000.008000001311 3896317.856999992859 60314.320483498 2024-01-05T07:41:29.774254+00:00 19994333.820999998599 28999999.995999988168 28000000.037999998778 3892452.077000021935 60314.320495100 2024-01-05T07:41:30.776651+00:00 19994333.809000000358 29000000.008999969810 27999999.910000000149 3898316.004999995232 60314.320506521 2024-01-05T07:41:31.763419+00:00 19994333.817999999970 29000000.006000038236 28000000.050999999046 3894378.019999980927 60314.320518304 2024-01-05T07:41:32.781437+00:00 19994333.810999989510 28999999.979999959469 27999999.899000000209 3895264.911999940872 60314.320529724 2024-01-05T07:41:33.768204+00:00 19994333.817000001669 29000000.020000040531 28000000.113000009209 3893527.016000031959 60314.320541326 2024-01-05T07:41:34.770605+00:00 19994333.815000001341 28999999.992999970913 27999999.943999979645 3889342.003000020981 60314.320552928 2024-01-05T07:41:35.772998+00:00 19994333.812999989837 28999999.997000038624 27999999.976000010967 3892723.998999952804 60314.320564530 2024-01-05T07:41:36.775396+00:00 19994333.816000010818 28999999.979999959469 28000000.011999990791 3891613.041000009049 60314.320576056 2024-01-05T07:41:37.771282+00:00 19994333.812999989837 28999999.998000029474 28000000.043999999762 3894325.965000032913 60314.320587734 2024-01-05T07:41:38.780182+00:00 19994333.814000010490 29000000.017000019550 27999999.975000020117 3898349.916000009049 60314.320599335 2024-01-05T07:41:39.782577+00:00 19994333.813999980688 29000000.025999959558 28000000.018999990076 3892237.067000031006 60314.320610862 2024-01-05T07:41:40.778467+00:00 19994333.815000031143 29000000.003000020981 27999999.972999989986 3890552.054999948014 60314.320622464 2024-01-05T07:41:41.780868+00:00 19994333.811999980360 28999999.991999980062 27999999.987999979407 3893430.963000059128 60314.320633885 2024-01-05T07:41:42.767654+00:00 19994333.815999981016 28999999.975999951363 27999999.966000020504 3894949.966000000015 60314.320645487 2024-01-05T07:41:43.770064+00:00 19994333.815000001341 28999999.994000080973 28000000.074000000954 3894409.072000000160 60314.320657088 2024-01-05T07:41:44.772463+00:00 19994333.813000019640 29000000.005999919027 28000000.036000009626 3890668.922999999952 60314.320668690 2024-01-05T07:41:45.774861+00:00 19994333.818000018597 29000000.014000058174 27999999.912000000477 3895342.044000000227 60314.320680112 2024-01-05T07:41:46.761637+00:00 19994333.807999968529 29000000.016999959946 28000000.026999950409 3899512.987999999896 60314.320691894 2024-01-05T07:41:47.779662+00:00 19994333.819999989122 28999999.963000059128 27999999.990000009537 3894947.087000001222 60314.320703496 2024-01-05T07:41:48.782064+00:00 19994333.811000049114 29000000.008999940008 28000000.037999991328 3892545.835999999195 60314.320714917 2024-01-05T07:41:49.768848+00:00 19994333.816999968141 28999999.979000091553 28000000.042000059038 3898397.019000000786 60314.320726519 2024-01-05T07:41:50.771254+00:00 19994333.811999980360 29000000.017999891192 27999999.990999940783 3897675.013999994844 60314.320738121 2024-01-05T07:41:51.773647+00:00 19994333.815000001341 29000000.013000011444 28000000.017000079155 3896863.043000005186 60314.320749722 2024-01-05T07:41:52.776035+00:00 19994333.813000019640 29000000.012000080198 27999999.876999970526 3893673.978000000119 60314.320761144 2024-01-05T07:41:53.762813+00:00 19994333.815000001341 28999999.962999939919 28000000.103000041097 3896152.004999995232 60314.320772926 2024-01-05T07:41:54.780828+00:00 19994333.819000009447 29000000.050000071526 27999999.982999920845 3893974.984000004828 60314.320784347 2024-01-05T07:41:55.767605+00:00 19994333.810000058264 28999999.950999978930 28000000.018000010401 3894016.044000000227 60314.320795949 2024-01-05T07:41:56.770001+00:00 19994333.816999908537 29000000.019999980927 27999999.943000078201 3894006.931000002194 60314.320807551 2024-01-05T07:41:57.772403+00:00 19994333.810999989510 29000000.000000000000 28000000.028000000864 3894712.146999999881 60314.320819153 2024-01-05T07:41:58.774800+00:00 19994333.817000031471 28999999.980999950320 28000000.006999969482 3897319.939999998081 60314.320830754 2024-01-05T07:41:59.777192+00:00 19994333.814000010490 29000000.006999999285 27999999.929999951273 3893873.973000004888 60314.320842292 2024-01-05T07:42:00.774016+00:00 19994333.814999941736 29000000.024000000209 28000000.014000058174 3897814.028999999166 60314.320853894 2024-01-05T07:42:01.776408+00:00 19994333.815000060946 28999999.975999999791 28000000.077999949455 3894993.982999994885 60314.320865314 2024-01-05T07:42:02.763185+00:00 19994333.812000039965 28999999.993000000715 27999999.957000020891 3890701.903999999166 60314.320877098 2024-01-05T07:42:03.781205+00:00 19994333.814000010490 28999999.999999988824 28000000.026000019163 3901630.096000000834 60314.320888518 2024-01-05T07:42:04.767975+00:00 19994333.814000010490 29000000.008000019938 27999999.972999930382 3893140.018000007141 60314.320900120 2024-01-05T07:42:05.770374+00:00 19994333.818999890238 28999999.984999980778 27999999.994000080973 3894240.964999989141 60314.320911722 2024-01-05T07:42:06.772775+00:00 19994333.811000108719 29000000.015000019222 28000000.019999980927 3895475.936000003945 60314.320923324 2024-01-05T07:42:07.775170+00:00 19994333.812999960035 29000000.015000019222 27999999.942000001669 3888149.052000001073 60314.320934926 2024-01-05T07:42:08.777567+00:00 19994333.812999960035 28999999.997999969870 28000000.070000000298 3894988.016000003088 60314.320946347 2024-01-05T07:42:09.764337+00:00 19994333.817000031471 28999999.990000009537 28000000.028999999166 3895822.974999994040 60314.320958129 2024-01-05T07:42:10.782364+00:00 19994333.815999981016 28999999.996999979019 27999999.917000010610 3895505.033000006806 60314.320969550 2024-01-05T07:42:11.769135+00:00 19994333.812000039965 29000000.004000011832 27999999.981000009924 3897283.870999991894 60314.320981152 2024-01-05T07:42:12.771535+00:00 19994333.819000009447 29000000.009999990463 28000000.063999980688 3899562.108000009786 60314.320992678 2024-01-05T07:42:13.767430+00:00 19994333.809000018984 28999999.994000021368 27999999.997999999672 3898218.056999995839 60314.321004356 2024-01-05T07:42:14.776337+00:00 19994333.814999941736 28999999.999000009149 28000000.004999998957 3899295.951999992132 60314.321015702 2024-01-05T07:42:15.756605+00:00 19994333.812000039965 29000000.006999969482 27999999.981000009924 3899391.990000010002 60314.321027484 2024-01-05T07:42:16.774625+00:00 19994333.819000009447 29000000.002000030130 28000000.004999998957 3897087.971999987960 60314.321039161 2024-01-05T07:42:17.783526+00:00 19994333.814999941736 28999999.983999971300 27999999.946000039577 3897036.071000009775 60314.321050507 2024-01-05T07:42:18.763799+00:00 19994333.810000058264 29000000.035000089556 28000000.056999981403 3890877.949999988079 60314.321062290 2024-01-05T07:42:19.781819+00:00 19994333.819000009447 28999999.959999918938 27999999.991999980062 3899417.055999993812 60314.321073710 2024-01-05T07:42:20.768597+00:00 19994333.810999989510 28999999.989000078291 28000000.022000011057 3890765.011000006925 60314.321085312 2024-01-05T07:42:21.770993+00:00 19994333.817000031471 29000000.045999880880 27999999.936999980360 3897813.032000004780 60314.321096914 2024-01-05T07:42:22.773388+00:00 19994333.811000000685 28999999.994000080973 28000000.049000021070 3896198.948000013828 60314.321108516 2024-01-05T07:42:23.775792+00:00 19994333.815999999642 28999999.981999989599 28000000.028000000864 3897134.010999978054 60314.321120118 2024-01-05T07:42:24.778189+00:00 19994333.811999991536 29000000.006000038236 27999999.949999991804 3897049.928000003099 60314.321131539 2024-01-05T07:42:25.764960+00:00 19994333.817999999970 29000000.018999930471 28000000.035000029951 3892902.006000012159 60314.321143322 2024-01-05T07:42:26.782986+00:00 19994333.815000001341 28999999.998000029474 28000000.031000021845 3895295.027999997139 60314.321154743 2024-01-05T07:42:27.769769+00:00 19994333.811000000685 28999999.975000020117 27999999.895999908447 3894774.918000013102 60314.321166344 2024-01-05T07:42:28.772165+00:00 19994333.815000008792 28999999.977999929339 28000000.066000100225 3898282.116999983788 60314.321177946 2024-01-05T07:42:29.774559+00:00 19994333.815000001341 29000000.052000049502 27999999.954999919981 3897548.011999994982 60314.321189548 2024-01-05T07:42:30.776956+00:00 19994333.817000001669 28999999.991999980062 28000000.037999991328 3897040.949000000954 60314.321200969 2024-01-05T07:42:31.763727+00:00 19994333.809999998659 28999999.977000001818 28000000.044000029564 3893322.983999996912 60314.321212571 2024-01-05T07:42:32.766123+00:00 19994333.817999988794 29000000.014000058174 27999999.886999960989 3898515.988000005018 60314.321224354 2024-01-05T07:42:33.784152+00:00 19994333.810999989510 28999999.997999910265 28000000.062000039965 3900783.950000017881 60314.321235775 2024-01-05T07:42:34.770929+00:00 19994333.815000001341 29000000.006000038236 28000000.011000040919 3898498.151999980211 60314.321247377 2024-01-05T07:42:35.773323+00:00 19994333.814000010490 28999999.983999971300 27999999.973999980837 3896750.847000002861 60314.321258978 2024-01-05T07:42:36.775723+00:00 19994333.816999968141 28999999.969999998808 27999999.985000010580 3895747.117000014056 60314.321270580 2024-01-05T07:42:37.778114+00:00 19994333.815000060946 29000000.029999990016 28000000.046000000089 3895450.009999989998 60314.321282001 2024-01-05T07:42:38.764893+00:00 19994333.810999989510 29000000.015000000596 27999999.947000030428 3899647.868999987841 60314.321293603 2024-01-05T07:42:39.767297+00:00 19994333.817999958992 28999999.993999999017 28000000.061999920756 3893177.091000020970 60314.321305205 2024-01-05T07:42:40.769699+00:00 19994333.809000018984 29000000.009999990463 28000000.004999998957 3894104.995000004768 60314.321316807 2024-01-05T07:42:41.772098+00:00 19994333.819999989122 28999999.994000021368 27999999.933000091463 3893890.017999976873 60314.321328227 2024-01-05T07:42:42.758867+00:00 19994333.809000018984 29000000.010999981314 28000000.024999979883 3893256.006999998819 60314.321340011 2024-01-05T07:42:43.776884+00:00 19994333.818000018597 28999999.993000000715 28000000.038999918848 3894489.027999997139 60314.321351612 2024-01-05T07:42:44.779281+00:00 19994333.815999981016 29000000.008000019938 27999999.977000001818 3895346.858000009786 60314.321363033 2024-01-05T07:42:45.766054+00:00 19994333.806999981403 28999999.971999999136 28000000.017999999225 3897691.080999999773 60314.321374635 2024-01-05T07:42:46.768444+00:00 19994333.818000018597 29000000.001999970526 27999999.936000000685 3890275.034999995958 60314.321386237 2024-01-05T07:42:47.770837+00:00 19994333.814000010490 29000000.006000038236 28000000.012000009418 3890930.860000013839 60314.321397838 2024-01-05T07:42:48.773238+00:00 19994333.817000031471 29000000.006999969482 28000000.006000000983 3894977.048999994993 60314.321409259 2024-01-05T07:42:49.760008+00:00 19994333.814999941736 28999999.989000018686 28000000.071000009775 3895019.111999989022 60314.321421042 2024-01-05T07:42:50.778026+00:00 19994333.812000039965 29000000.000000000000 27999999.905000001192 3897699.937000005972 60314.321432463 2024-01-05T07:42:51.764799+00:00 19994333.814000010490 29000000.001999970526 28000000.069999989122 3895974.037000000011 60314.321444065 2024-01-05T07:42:52.767196+00:00 19994333.816999908537 29000000.022999998182 27999999.954999979585 3897061.945999979973 60314.321455847 2024-01-05T07:42:53.785225+00:00 19994333.813000079244 28999999.957000020891 28000000.022999998182 3897969.905000030994 60314.321467268 2024-01-05T07:42:54.771997+00:00 19994333.811999920756 29000000.024999979883 27999999.952000018209 3900936.191999971867 60314.321478870 2024-01-05T07:42:55.774395+00:00 19994333.817000031471 29000000.034999970347 28000000.065000001341 3897561.856999992859 60314.321490397 2024-01-05T07:42:56.770289+00:00 19994333.810000058264 28999999.961000081152 27999999.939000010490 3894407.999000012875 60314.321502074 2024-01-05T07:42:57.779194+00:00 19994333.817999958992 28999999.988999959081 28000000.092999991030 3895263.022000014782 60314.321513420 2024-01-05T07:42:58.759460+00:00 19994333.812000039965 29000000.014999989420 27999999.981999989599 3899070.106000006199 60314.321525202 2024-01-05T07:42:59.777480+00:00 19994333.817999958992 28999999.993000030518 27999999.960999969393 3896935.976000010967 60314.321536623 2024-01-05T07:43:00.764248+00:00 19994333.812999960035 29000000.031000021845 27999999.999000009149 3897557.902999997139 60314.321548225 2024-01-05T07:43:01.766655+00:00 19994333.815000060946 28999999.987999919802 27999999.991000000387 3895097.080999969970 60314.321560008 2024-01-05T07:43:02.784671+00:00 19994333.812000039965 28999999.981000069529 28000000.003000020981 3895691.050000011921 60314.321571429 2024-01-05T07:43:03.771447+00:00 19994333.815999981016 29000000.016000028700 28000000.041000008583 3899611.054000020027 60314.321583031 2024-01-05T07:43:04.773842+00:00 19994333.815999981016 28999999.980999950320 28000000.011999960989 3895497.886999965180 60314.321594452 2024-01-05T07:43:05.760616+00:00 19994333.812000039965 29000000.019000049680 27999999.998000029474 3895565.080000042915 60314.321606234 2024-01-05T07:43:06.778636+00:00 19994333.816999908537 29000000.001999970526 27999999.953999999911 3892819.926999986172 60314.321617655 2024-01-05T07:43:07.765410+00:00 19994333.813000079244 28999999.977999929339 27999999.996999979019 3889115.990000010002 60314.321629257 2024-01-05T07:43:08.767810+00:00 19994333.814999941736 29000000.011000040919 28000000.011000040919 3893523.080999969970 60314.321641040 2024-01-05T07:43:09.785832+00:00 19994333.810000058264 28999999.980000019073 28000000.018999930471 3893550.884000002872 60314.321652461 2024-01-05T07:43:10.772612+00:00 19994333.815999981016 29000000.031000021845 28000000.043000098318 3896306.017000020016 60314.321664062 2024-01-05T07:43:11.775009+00:00 19994333.815999981016 28999999.977999929339 27999999.841999888420 3897621.046999990940 60314.321675484 2024-01-05T07:43:12.761781+00:00 19994333.809999939054 29000000.022999998182 28000000.134000059217 3897441.950999975204 60314.321687266 2024-01-05T07:43:13.779794+00:00 19994333.818000078201 28999999.960000000894 27999999.896999958903 3899121.994000018109 60314.321698687 2024-01-05T07:43:14.766576+00:00 19994333.812999960035 29000000.043999999762 28000000.050999999046 3895982.959999979008 60314.321710289 2024-01-05T07:43:15.768973+00:00 19994333.817000031471 28999999.973000001162 28000000.016000028700 3892599.052000045776 60314.321721891 2024-01-05T07:43:16.771372+00:00 19994333.811999998987 29000000.003999989480 28000000.000000000000 3895549.009999989998 60314.321733492 2024-01-05T07:43:17.773769+00:00 19994333.813999999315 29000000.010999988765 28000000.057999968529 3895175.074999988079 60314.321744914 2024-01-05T07:43:18.760538+00:00 19994333.813000001013 29000000.022999998182 27999999.970000028610 3889944.879999995232 60314.321756516 2024-01-05T07:43:19.762936+00:00 19994333.817999999970 28999999.977000001818 27999999.953999999911 3893918.056999980938 60314.321768298 2024-01-05T07:43:20.780954+00:00 19994333.815999999642 28999999.996000021696 28000000.003000020981 3896604.949000000954 60314.321779719 2024-01-05T07:43:21.767733+00:00 19994333.811000000685 28999999.993999991566 27999999.971999999136 3892967.027999997139 60314.321791321 2024-01-05T07:43:22.770137+00:00 19994333.815999981016 28999999.996999979019 28000000.029000040144 3892014.027999997139 60314.321802923 2024-01-05T07:43:23.772539+00:00 19994333.811000019312 29000000.018999990076 27999999.991000000387 3895292.027999997139 60314.321814525 2024-01-05T07:43:24.774932+00:00 19994333.817999988794 29000000.005000051111 28000000.015999998897 3895366.894000052940 60314.321825946 2024-01-05T07:43:25.761707+00:00 19994333.810999989510 28999999.972999989986 28000000.036000009626 3897439.065999985207 60314.321837728 2024-01-05T07:43:26.779719+00:00 19994333.817000001669 29000000.041999999434 27999999.978000000119 3893138.066999971867 60314.321849149 2024-01-05T07:43:27.766496+00:00 19994333.812999989837 28999999.949000000954 28000000.030999999493 3893091.814000010025 60314.321860751 2024-01-05T07:43:28.768896+00:00 19994333.814000040293 29000000.018999990076 27999999.942000001669 3896406.181999980938 60314.321872353 2024-01-05T07:43:29.771298+00:00 19994333.816999968141 29000000.001999970526 28000000.044999990612 3889123.990999997128 60314.321883955 2024-01-05T07:43:30.773697+00:00 19994333.810999989510 28999999.993000030518 28000000.030999988317 3895059.005000054836 60314.321895557 2024-01-05T07:43:31.776093+00:00 19994333.817000031471 28999999.993999961764 27999999.990000009537 3892560.918999969959 60314.321906977 2024-01-05T07:43:32.762858+00:00 19994333.812999960035 29000000.024000048637 27999999.929000020027 3893248.018999993801 60314.321918760 2024-01-05T07:43:33.780880+00:00 19994333.814000010490 28999999.995000001043 27999999.969999969006 3892095.105000019073 60314.321930181 2024-01-05T07:43:34.767645+00:00 19994333.810999989510 29000000.028000000864 28000000.053000029176 3892071.923999965191 60314.321941783 2024-01-05T07:43:35.770047+00:00 19994333.818000018597 28999999.983999971300 28000000.035999950022 3891739.923000038136 60314.321953310 2024-01-05T07:43:36.765941+00:00 19994333.815999981016 28999999.965000029653 28000000.020000040531 3897194.052999972831 60314.321964992 2024-01-05T07:43:37.775343+00:00 19994333.815000001341 29000000.022999998182 27999999.930999990553 3897796.000999987125 60314.321976594 2024-01-05T07:43:38.777738+00:00 19994333.814000010490 29000000.000000000000 28000000.000000000000 3895020.975000023842 60314.321988121 2024-01-05T07:43:39.773626+00:00 19994333.811999980360 28999999.983999971300 28000000.037999991328 3898385.084999979008 60314.321999798 2024-01-05T07:43:40.782530+00:00 19994333.818000018597 29000000.001000050455 27999999.977000001818 3894931.964000045788 60314.322011143 2024-01-05T07:43:41.762800+00:00 19994333.809999998659 29000000.005999919027 27999999.930999990553 3898660.899999976158 60314.322022926 2024-01-05T07:43:42.780821+00:00 19994333.815999981016 29000000.014999989420 28000000.060000058264 3898780.102999985218 60314.322034347 2024-01-05T07:43:43.767605+00:00 19994333.812000039965 28999999.981000069529 28000000.031999949366 3893364.912000000011 60314.322045949 2024-01-05T07:43:44.770004+00:00 19994333.819999929518 29000000.011999960989 28000000.024999979883 3897446.115999997128 60314.322057370 2024-01-05T07:43:45.756780+00:00 19994333.812000039965 28999999.996999979019 27999999.894999980927 3897152.988000034820 60314.322069153 2024-01-05T07:43:46.774803+00:00 19994333.812999960035 28999999.981000069529 28000000.046000000089 3897964.909999967087 60314.322080755 2024-01-05T07:43:47.777200+00:00 19994333.818000078201 28999999.998999949545 28000000.041000008583 3899763.002000033855 60314.322092175 2024-01-05T07:43:48.763972+00:00 19994333.809999939054 29000000.006000038236 28000000.009000059217 3896130.992999970913 60314.322103958 2024-01-05T07:43:49.781995+00:00 19994333.817000031471 28999999.998000029474 27999999.952000018209 3897226.082000017166 60314.322115379 2024-01-05T07:43:50.768774+00:00 19994333.809999939054 29000000.030000001192 27999999.975999951363 3896758.936999977101 60314.322126981 2024-01-05T07:43:51.771179+00:00 19994333.821000099182 28999999.982999999076 28000000.046000000089 3899648.020000040997 60314.322138402 2024-01-05T07:43:52.757954+00:00 19994333.807999968529 29000000.002000000328 28000000.000000000000 3897372.039999961853 60314.322150185 2024-01-05T07:43:53.775974+00:00 19994333.817999958992 29000000.021000001580 27999999.990000009537 3899923.981000006199 60314.322161606 2024-01-05T07:43:54.762756+00:00 19994333.813000079244 28999999.974999990314 28000000.008000019938 3901471.008000016212 60314.322173208 2024-01-05T07:43:55.765156+00:00 19994333.812999960035 29000000.015000019222 27999999.939000010490 3897012.074000000954 60314.322184991 2024-01-05T07:43:56.783178+00:00 19994333.812999960035 28999999.995999988168 28000000.089999910444 3899384.950999975204 60314.322196411 2024-01-05T07:43:57.769961+00:00 19994333.814000010490 28999999.977000001818 27999999.997000098228 3897328.001000047196 60314.322208013 2024-01-05T07:43:58.772359+00:00 19994333.820000048727 28999999.997000008821 27999999.987999919802 3900447.993999958038 60314.322219615 2024-01-05T07:43:59.774758+00:00 19994333.810999989510 29000000.029000010341 27999999.956000089645 3896723.987000048161 60314.322231217 2024-01-05T07:44:00.777144+00:00 19994333.817999958992 28999999.967000011355 28000000.038999918848 3901136.918999909889 60314.322242638 2024-01-05T07:44:01.763914+00:00 19994333.810000058264 29000000.010999981314 27999999.904000040144 3896797.014000058174 60314.322254240 2024-01-05T07:44:02.766315+00:00 19994333.816999908537 29000000.011999960989 28000000.100000001490 3893299.018000007141 60314.322265842 2024-01-05T07:44:03.768712+00:00 19994333.813000079244 28999999.993000030518 27999999.940999999642 3891058.113999962807 60314.322277443 2024-01-05T07:44:04.771116+00:00 19994333.814000010490 29000000.000999990851 28000000.008999999613 3889812.873000026215 60314.322289045 2024-01-05T07:44:05.773512+00:00 19994333.815999981016 29000000.016000028700 28000000.044999990612 3895225.037000060081 60314.322300647 2024-01-05T07:44:06.775903+00:00 19994333.811999920756 28999999.975999951363 27999999.962999999523 3895070.038999915123 60314.322312249 2024-01-05T07:44:07.778300+00:00 19994333.815999981016 28999999.994000021368 28000000.069000009447 3894813.016000031959 60314.322323670 2024-01-05T07:44:08.765081+00:00 19994333.811000108719 29000000.013999998569 27999999.944000009447 3899353.949000000954 60314.322335272 2024-01-05T07:44:09.767473+00:00 19994333.817000001669 29000000.019999980927 27999999.985000010580 3898312.014999986161 60314.322346874 2024-01-05T07:44:10.769866+00:00 19994333.815000001341 28999999.981000069529 28000000.045000020415 3895250.939000010025 60314.322358475 2024-01-05T07:44:11.772266+00:00 19994333.815000001341 29000000.011999960989 27999999.951999958605 3901034.011999965180 60314.322369896 2024-01-05T07:44:12.759035+00:00 19994333.813000001013 28999999.996999979019 28000000.037000000477 3901019.014999986161 60314.322381679 2024-01-05T07:44:13.777061+00:00 19994333.813999999315 29000000.001999970526 28000000.022000011057 3890458.991000055801 60314.322393281 2024-01-05T07:44:14.779462+00:00 19994333.817000001669 28999999.994000080973 28000000.024999979883 3896213.026000022888 60314.322404702 2024-01-05T07:44:15.766227+00:00 19994333.810999989510 28999999.990999940783 27999999.997000038624 3896973.955999969970 60314.322416304 2024-01-05T07:44:16.768621+00:00 19994333.818000018597 28999999.990000009537 27999999.944999989122 3894194.013000010978 60314.322427905 2024-01-05T07:44:17.771031+00:00 19994333.812000010163 29000000.013000011444 27999999.953999999911 3891909.027999997139 60314.322439508 2024-01-05T07:44:18.773431+00:00 19994333.815000001341 28999999.993999961764 28000000.008000019938 3894132.944999932777 60314.322451034 2024-01-05T07:44:19.769322+00:00 19994333.811999980360 29000000.011000040919 27999999.989999949932 3892416.132000089157 60314.322462711 2024-01-05T07:44:20.778225+00:00 19994333.813000019640 29000000.022000070661 28000000.012000020593 3894715.926999927033 60314.322474057 2024-01-05T07:44:21.758495+00:00 19994333.817999988794 28999999.979999899864 28000000.080999970436 3893747.986000061035 60314.322485839 2024-01-05T07:44:22.776509+00:00 19994333.810000028461 29000000.002000089735 27999999.978000041097 3896689.001999973785 60314.322497441 2024-01-05T07:44:23.778906+00:00 19994333.816999968141 29000000.004999998957 27999999.988999959081 3893541.968000053894 60314.322508862 2024-01-05T07:44:24.765680+00:00 19994333.813000019640 28999999.978999968618 27999999.915000081062 3894811.061999917030 60314.322520464 2024-01-05T07:44:25.768081+00:00 19994333.816999968141 29000000.029999971390 28000000.078999999911 3892232.965000032913 60314.322532066 2024-01-05T07:44:26.770485+00:00 19994333.813000019640 28999999.962000008672 27999999.977000001818 3894468.042000054847 60314.322543668 2024-01-05T07:44:27.772879+00:00 19994333.815999981016 29000000.048000000417 27999999.993999961764 3895963.871999979019 60314.322555088 2024-01-05T07:44:28.759651+00:00 19994333.814000010490 28999999.969999998808 28000000.044000029564 3895104.049999951851 60314.322566871 2024-01-05T07:44:29.777663+00:00 19994333.815000001341 28999999.995999999344 27999999.995000001043 3895685.983000040054 60314.322578292 2024-01-05T07:44:30.764430+00:00 19994333.812999960035 28999999.988999988884 27999999.963999990374 3894571.184999942780 60314.322589894 2024-01-05T07:44:31.766826+00:00 19994333.815000001341 29000000.017000019550 28000000.003999948502 3898722.910000085831 60314.322601496 2024-01-05T07:44:32.769230+00:00 19994333.813000019640 28999999.995999988168 27999999.965000029653 3894798.061999917030 60314.322613098 2024-01-05T07:44:33.771625+00:00 19994333.813000019640 29000000.000000000000 28000000.067999958992 3895737.962000011932 60314.322624699 2024-01-05T07:44:34.774021+00:00 19994333.815999981016 29000000.000000000000 28000000.014000058174 3897133.960999966133 60314.322636120 2024-01-05T07:44:35.760792+00:00 19994333.814000010490 28999999.993000000715 28000000.001999970526 3896617.003000020981 60314.322647903 2024-01-05T07:44:36.778805+00:00 19994333.817000031471 29000000.031000021845 27999999.922999981791 3892147.970000029076 60314.322659324 2024-01-05T07:44:37.765588+00:00 19994333.810999989510 28999999.977000001818 28000000.014000058174 3898619.095999956131 60314.322670926 2024-01-05T07:44:38.767985+00:00 19994333.816999908537 29000000.005999978632 28000000.067999958992 3891623.828999996185 60314.322682528 2024-01-05T07:44:39.770384+00:00 19994333.817000031471 29000000.009999990463 28000000.014999989420 3894948.144000052940 60314.322694129 2024-01-05T07:44:40.772783+00:00 19994333.810000058264 28999999.968999978155 27999999.936000000685 3889123.985999941826 60314.322705731 2024-01-05T07:44:41.775176+00:00 19994333.817999958992 29000000.011000040919 28000000.070000000298 3892890.920000075828 60314.322717152 2024-01-05T07:44:42.761949+00:00 19994333.810999989510 28999999.997999969870 27999999.949999999255 3896030.023999928962 60314.322728935 2024-01-05T07:44:43.779966+00:00 19994333.815999981016 29000000.008999999613 27999999.949999999255 3895883.986999989022 60314.322740356 2024-01-05T07:44:44.766741+00:00 19994333.809000018984 29000000.000999990851 27999999.998999979347 3895102.126000047196 60314.322751958 2024-01-05T07:44:45.769145+00:00 19994333.819000009447 29000000.000000059605 28000000.006999999285 3896485.957000017166 60314.322763559 2024-01-05T07:44:46.771546+00:00 19994333.812000039965 28999999.982999920845 27999999.985000010580 3893852.914000033867 60314.322775161 2024-01-05T07:44:47.773941+00:00 19994333.814000010490 29000000.019000049680 28000000.041000008583 3893714.054999948014 60314.322786582 2024-01-05T07:44:48.760713+00:00 19994333.817999958992 28999999.968000050634 28000000.002000000328 3897642.078999996185 60314.322798184 2024-01-05T07:44:49.763110+00:00 19994333.809999939054 29000000.037999991328 27999999.993999991566 3894552.891999959946 60314.322809967 2024-01-05T07:44:50.781122+00:00 19994333.817000031471 28999999.979999899864 28000000.032000008970 3893635.050999999046 60314.322821388 2024-01-05T07:44:51.767893+00:00 19994333.812000039965 29000000.018000010401 27999999.971000019461 3894086.013000010978 60314.322832990 2024-01-05T07:44:52.770296+00:00 19994333.820999979973 28999999.992000099272 27999999.975999951363 3888652.912999988068 60314.322844591 2024-01-05T07:44:53.772696+00:00 19994333.809000018984 28999999.988999959081 28000000.067000031471 3895469.943000078201 60314.322856193 2024-01-05T07:44:54.775087+00:00 19994333.817000031471 29000000.018999930471 27999999.944999989122 3898163.205999969970 60314.322867614 2024-01-05T07:44:55.761852+00:00 19994333.812999960035 28999999.991000059992 28000000.024999979883 3893849.861000061035 60314.322879216 2024-01-05T07:44:56.764248+00:00 19994333.814000010490 28999999.988999959081 28000000.037000000477 3892614.006999969017 60314.322890818 2024-01-05T07:44:57.766645+00:00 19994333.815999981016 29000000.012000080198 27999999.990000009537 3894836.990999937057 60314.322902420 2024-01-05T07:44:58.769041+00:00 19994333.812000039965 29000000.003999948502 27999999.983000040054 3891588.951000093948 60314.322914021 2024-01-05T07:44:59.771439+00:00 19994333.815999981016 28999999.998999949545 28000000.001999970526 3895670.014999986161 60314.322925623 2024-01-05T07:45:00.773824+00:00 19994333.810999989510 29000000.011000040919 27999999.925999999046 3893935.026999949943 60314.322937225 2024-01-05T07:45:01.776224+00:00 19994333.817999958992 28999999.991000059992 28000000.082000020891 3896922.032999991905 60314.322948751 2024-01-05T07:45:02.772112+00:00 19994333.809000018984 29000000.001999970526 28000000.037999991328 3887991.152000070084 60314.322960428 2024-01-05T07:45:03.781012+00:00 19994333.817999999970 28999999.985999941826 27999999.916000008583 3892605.872999907006 60314.322971774 2024-01-05T07:45:04.761278+00:00 19994333.813999999315 29000000.017000000924 28000000.024999979883 3894799.023000001907 60314.322983556 2024-01-05T07:45:05.779298+00:00 19994333.813000008464 28999999.965999998152 28000000.024999979883 3890841.864000082016 60314.322994978 2024-01-05T07:45:06.766077+00:00 19994333.815999999642 29000000.036000009626 27999999.911000009626 3894434.145999907982 60314.323006580 2024-01-05T07:45:07.768476+00:00 19994333.812999989837 29000000.013999998569 28000000.014000058174 3892490.899000049103 60314.323018181 2024-01-05T07:45:08.770862+00:00 19994333.817000001669 28999999.966000009328 28000000.061999920756 3898602.057999968994 60314.323029783 2024-01-05T07:45:09.773253+00:00 19994333.813000008464 28999999.993000000715 28000000.060000058264 3896888.955000042915 60314.323041385 2024-01-05T07:45:10.775652+00:00 19994333.815999981016 29000000.010999981314 27999999.944000009447 3897134.044999957085 60314.323052806 2024-01-05T07:45:11.762427+00:00 19994333.811000019312 29000000.027000010014 27999999.914999961853 3894657.070999979973 60314.323064588 2024-01-05T07:45:12.780446+00:00 19994333.815000001341 28999999.993999991566 28000000.026000019163 3894561.922000051010 60314.323076010 2024-01-05T07:45:13.767219+00:00 19994333.819999989122 28999999.995000030845 28000000.016999959946 3894417.917000054847 60314.323087611 2024-01-05T07:45:14.769625+00:00 19994333.809999998659 28999999.988999959081 28000000.027000069618 3893885.152999997139 60314.323099033 2024-01-05T07:45:15.756394+00:00 19994333.815999981016 29000000.013000011444 28000000.077000018209 3895992.834999918938 60314.323110815 2024-01-05T07:45:16.774415+00:00 19994333.810999989510 28999999.991999980062 27999999.888999938965 3898555.109000086784 60314.323122417 2024-01-05T07:45:17.776814+00:00 19994333.819000009447 28999999.970000028610 27999999.939000010490 3897056.049999951851 60314.323133838 2024-01-05T07:45:18.763590+00:00 19994333.809999998659 29000000.031000021845 28000000.048000000417 3896894.835000038147 60314.323145621 2024-01-05T07:45:19.781603+00:00 19994333.817000031471 29000000.003999948502 28000000.000000000000 3896864.133999944199 60314.323157041 2024-01-05T07:45:20.768387+00:00 19994333.815000001341 29000000.019000049680 28000000.030999999493 3893907.909000039101 60314.323168643 2024-01-05T07:45:21.770791+00:00 19994333.814000010490 28999999.991000000387 28000000.021999999881 3891101.138000010978 60314.323180065 2024-01-05T07:45:22.757568+00:00 19994333.815000001341 28999999.981000009924 27999999.968000009656 3889880.898999928962 60314.323191847 2024-01-05T07:45:23.775591+00:00 19994333.810999989510 28999999.972999930382 28000000.005999978632 3896132.952000021935 60314.323203268 2024-01-05T07:45:24.762365+00:00 19994333.815999981016 29000000.032000061125 28000000.018000010401 3892972.055999993812 60314.323214870 2024-01-05T07:45:25.764759+00:00 19994333.814000010490 29000000.008000019938 28000000.034000009298 3896583.960000038147 60314.323226653 2024-01-05T07:45:26.782774+00:00 19994333.818000018597 28999999.973999980837 28000000.002999991179 3897776.967999935150 60314.323238073 2024-01-05T07:45:27.769552+00:00 19994333.807999968529 29000000.009999990463 27999999.978999968618 3892534.104000092018 60314.323249675 2024-01-05T07:45:28.771949+00:00 19994333.819000009447 29000000.022999998182 27999999.962999999523 3897772.916999936104 60314.323261096 2024-01-05T07:45:29.758723+00:00 19994333.812000039965 28999999.983000040054 27999999.994000021368 3896328.082000017166 60314.323272879 2024-01-05T07:45:30.776740+00:00 19994333.817999958992 29000000.016999959946 27999999.999000009149 3890972.884999989998 60314.323284300 2024-01-05T07:45:31.763507+00:00 19994333.812000039965 28999999.978999968618 27999999.971000019461 3897736.105000019073 60314.323295902 2024-01-05T07:45:32.765900+00:00 19994333.814000010490 28999999.993999961764 28000000.083000000566 3898619.996999979019 60314.323307503 2024-01-05T07:45:33.768303+00:00 19994333.815999981016 29000000.005000110716 27999999.953999999911 3900280.011000037193 60314.323319105 2024-01-05T07:45:34.770694+00:00 19994333.810999989510 28999999.994999889284 27999999.993999961764 3895973.069999932777 60314.323330707 2024-01-05T07:45:35.773097+00:00 19994333.817999958992 29000000.010000109673 28000000.038000050932 3895107.940000057220 60314.323342128 2024-01-05T07:45:36.759870+00:00 19994333.810999989510 29000000.009999990463 27999999.977000001818 3895655.970999956131 60314.323353911 2024-01-05T07:45:37.777898+00:00 19994333.815999981016 28999999.987999919802 28000000.085999969393 3897492.027000070084 60314.323365332 2024-01-05T07:45:38.764670+00:00 19994333.810999989510 29000000.002000089735 27999999.914000030607 3897508.958999990951 60314.323376934 2024-01-05T07:45:39.767068+00:00 19994333.816000100225 29000000.011999960989 27999999.958999991417 3895585.936999917030 60314.323388536 2024-01-05T07:45:40.769466+00:00 19994333.814999941736 28999999.980999950320 28000000.054999951273 3901399.170000075828 60314.323400137 2024-01-05T07:45:41.771868+00:00 19994333.815000060946 29000000.002000000328 28000000.041000008583 3896846.883000016212 60314.323411664 2024-01-05T07:45:42.767759+00:00 19994333.814999941736 28999999.999000001699 27999999.914000030607 3902849.052999972831 60314.323423341 2024-01-05T07:45:43.776659+00:00 19994333.810000058264 28999999.995999999344 28000000.016000028700 3892813.965000032913 60314.323434943 2024-01-05T07:45:44.779062+00:00 19994333.819999929518 28999999.981999989599 27999999.969999909401 3896930.004999995232 60314.323446469 2024-01-05T07:45:45.774951+00:00 19994333.809000018984 29000000.036000009626 28000000.053000088781 3899790.062999964226 60314.323458071 2024-01-05T07:45:46.777351+00:00 19994333.817000031471 28999999.974999990314 28000000.028999920934 3903012.916000009049 60314.323469492 2024-01-05T07:45:47.764123+00:00 19994333.812999960035 29000000.008999999613 27999999.914000030607 3901241.988999962807 60314.323481094 2024-01-05T07:45:48.766522+00:00 19994333.815000060946 28999999.993000000715 28000000.082999940962 3890139.037000060081 60314.323492696 2024-01-05T07:45:49.768921+00:00 19994333.814999941736 29000000.025000009686 27999999.959000110626 3898540.037999988068 60314.323504298 2024-01-05T07:45:50.771318+00:00 19994333.814000010490 28999999.976999968290 28000000.019999980927 3899109.026000022888 60314.323515719 2024-01-05T07:45:51.758086+00:00 19994333.817000031471 28999999.991000000387 27999999.983999971300 3900937.957999945153 60314.323527501 2024-01-05T07:45:52.776107+00:00 19994333.812000039965 29000000.001000050455 28000000.044999960810 3896829.825000048149 60314.323539103 2024-01-05T07:45:53.778499+00:00 19994333.814999941736 29000000.020999971777 27999999.935000058264 3902311.195999979973 60314.323550524 2024-01-05T07:45:54.765274+00:00 19994333.810999989510 28999999.971000019461 28000000.049999948591 3895746.855999947060 60314.323562126 2024-01-05T07:45:55.767674+00:00 19994333.817999958992 29000000.031000021845 27999999.975000020117 3894613.029999970924 60314.323573728 2024-01-05T07:45:56.770076+00:00 19994333.814000010490 29000000.000000000000 27999999.983999971300 3890749.123000026215 60314.323585330 2024-01-05T07:45:57.772474+00:00 19994333.813000001013 29000000.012999951839 28000000.061999998987 3890682.968000053894 60314.323596750 2024-01-05T07:45:58.759251+00:00 19994333.817000001669 29000000.008000019938 27999999.954999998212 3896303.929999948014 60314.323608533 2024-01-05T07:45:59.777269+00:00 19994333.811000000685 28999999.986000001431 27999999.973000001162 3896491.970000029076 60314.323619954 2024-01-05T07:46:00.764036+00:00 19994333.815000001341 28999999.985000010580 28000000.034000009298 3894571.019999980927 60314.323631556 2024-01-05T07:46:01.766426+00:00 19994333.813999999315 29000000.001000050455 27999999.949999991804 3895290.970000029076 60314.323643158 2024-01-05T07:46:02.768830+00:00 19994333.815999999642 29000000.006999969482 28000000.002000000328 3895243.029000043869 60314.323654760 2024-01-05T07:46:03.771232+00:00 19994333.812000010163 28999999.982999920845 28000000.025999989361 3887619.028999925125 60314.323666361 2024-01-05T07:46:04.773601+00:00 19994333.819999989122 29000000.048000101000 28000000.002999991179 3898849.078000069130 60314.323677782 2024-01-05T07:46:05.760360+00:00 19994333.807999998331 28999999.967000011355 27999999.988000009209 3889788.942999958992 60314.323689564 2024-01-05T07:46:06.778345+00:00 19994333.816000010818 28999999.996999979019 28000000.084999978542 3893930.983999968041 60314.323700985 2024-01-05T07:46:07.765119+00:00 19994333.819000009447 28999999.998000029474 27999999.983000040054 3897114.994000076782 60314.323712587 2024-01-05T07:46:08.767519+00:00 19994333.808999989182 29000000.000000000000 27999999.953999999911 3895660.889999986161 60314.323724189 2024-01-05T07:46:09.769920+00:00 19994333.815999981016 29000000.000999931246 27999999.944999989122 3900782.023999928962 60314.323735791 2024-01-05T07:46:10.772316+00:00 19994333.812000039965 28999999.993999961764 28000000.082000020891 3896061.032000064850 60314.323747392 2024-01-05T07:46:11.774705+00:00 19994333.816999968141 28999999.996000051498 27999999.930999990553 3897424.228999971878 60314.323758814 2024-01-05T07:46:12.761480+00:00 19994333.810999989510 28999999.991999980062 28000000.050999999046 3897448.876000047196 60314.323770596 2024-01-05T07:46:13.779495+00:00 19994333.817000031471 29000000.021000031382 27999999.995999988168 3891888.890999913216 60314.323782017 2024-01-05T07:46:14.766267+00:00 19994333.814000010490 29000000.000000000000 27999999.992999970913 3898089.953999996185 60314.323793619 2024-01-05T07:46:15.768660+00:00 19994333.815000001341 28999999.985000010580 28000000.026000019163 3898902.063000082970 60314.323805220 2024-01-05T07:46:16.771055+00:00 19994333.811999980360 29000000.009999990463 28000000.019000049680 3899828.166999936104 60314.323816822 2024-01-05T07:46:17.773451+00:00 19994333.817000031471 29000000.000000000000 27999999.926999930292 3894329.886000037193 60314.323828243 2024-01-05T07:46:18.760223+00:00 19994333.816999968141 29000000.002000000328 28000000.050999999046 3899271.013999999966 60314.323839845 2024-01-05T07:46:19.762616+00:00 19994333.809999998659 29000000.035000000149 28000000.011000040919 3901776.964000001084 60314.323851628 2024-01-05T07:46:20.780630+00:00 19994333.819000009447 28999999.951000001281 27999999.898999929428 3898447.075999998953 60314.323863049 2024-01-05T07:46:21.767397+00:00 19994333.809000018984 29000000.008999999613 28000000.070000048727 3899899.996000001207 60314.323874651 2024-01-05T07:46:22.769792+00:00 19994333.815999981016 29000000.003000009805 28000000.029999971390 3899282.917999998201 60314.323886252 2024-01-05T07:46:23.772188+00:00 19994333.815999981016 29000000.013999998569 27999999.956000089645 3901316.055000000168 60314.323897854 2024-01-05T07:46:24.774586+00:00 19994333.815000060946 29000000.000000000000 27999999.974999900907 3895328.024000000209 60314.323909380 2024-01-05T07:46:25.770476+00:00 19994333.812999960035 28999999.991999980062 28000000.078000068665 3896092.979000002146 60314.323920982 2024-01-05T07:46:26.772869+00:00 19994333.812000039965 28999999.990000009537 27999999.942999958992 3897137.965999998152 60314.323932403 2024-01-05T07:46:27.759638+00:00 19994333.816999908537 29000000.021000031382 28000000.021999958903 3895958.041000001132 60314.323944005 2024-01-05T07:46:28.762034+00:00 19994333.813000079244 28999999.993999961764 27999999.990000009537 3895716.002999999095 60314.323955607 2024-01-05T07:46:29.764434+00:00 19994333.814999941736 28999999.980000019073 27999999.978000041097 3898287.917000003159 60314.323967209 2024-01-05T07:46:30.766836+00:00 19994333.815999981016 29000000.003000020981 27999999.985999941826 3900567.956999994814 60314.323978811 2024-01-05T07:46:31.769240+00:00 19994333.814000010490 29000000.034999970347 28000000.014000058174 3892991.073000005912 60314.323990413 2024-01-05T07:46:32.771638+00:00 19994333.815000060946 28999999.971999999136 28000000.042999979109 3897367.984999998938 60314.324002014 2024-01-05T07:46:33.774037+00:00 19994333.811999920756 28999999.999000009149 27999999.998000029474 3898255.024999998976 60314.324013435 2024-01-05T07:46:34.760811+00:00 19994333.815000060946 29000000.013000011444 28000000.019999980927 3900871.047000005841 60314.324025218 2024-01-05T07:46:35.778834+00:00 19994333.812000039965 28999999.982999980450 27999999.958000000566 3895486.925999999046 60314.324036639 2024-01-05T07:46:36.765614+00:00 19994333.816999908537 28999999.994999948889 27999999.955000009388 3897445.022999987006 60314.324048241 2024-01-05T07:46:37.768019+00:00 19994333.812000039965 29000000.006000038236 28000000.081000000238 3894176.914000004996 60314.324059662 2024-01-05T07:46:38.754795+00:00 19994333.817000031471 28999999.996000051498 27999999.980999991298 3891772.063000007998 60314.324071445 2024-01-05T07:46:39.772811+00:00 19994333.814000010490 28999999.995999928564 27999999.993000019342 3894418.059999987017 60314.324083047 2024-01-05T07:46:40.775205+00:00 19994333.815999981016 29000000.037999991328 28000000.004999998957 3891989.949000000954 60314.324094467 2024-01-05T07:46:41.761979+00:00 19994333.812000039965 28999999.955000039190 27999999.956999991089 3894620.131999998819 60314.324106250 2024-01-05T07:46:42.779993+00:00 19994333.811999920756 29000000.011999960989 28000000.034000009298 3894616.910000010859 60314.324117671 2024-01-05T07:46:43.766770+00:00 19994333.815999981016 29000000.014999989420 27999999.984000001103 3897613.964999989141 60314.324129273 2024-01-05T07:46:44.769167+00:00 19994333.813000079244 29000000.002000089735 28000000.037999991328 3897139.998000010848 60314.324140694 2024-01-05T07:46:45.755948+00:00 19994333.817999958992 29000000.007999900728 28000000.016000028700 3893224.025999993086 60314.324152476 2024-01-05T07:46:46.773964+00:00 19994333.810999989510 28999999.999000068754 28000000.005999978632 3895606.972000002861 60314.324163897 2024-01-05T07:46:47.760739+00:00 19994333.815999981016 29000000.008999940008 27999999.962999999523 3901092.048999994993 60314.324175499 2024-01-05T07:46:48.763138+00:00 19994333.810999989510 28999999.955000039190 27999999.960999969393 3899283.994000003207 60314.324187282 2024-01-05T07:46:49.781159+00:00 19994333.819000009447 29000000.039000030607 28000000.056000050157 3901171.026999995112 60314.324198703 2024-01-05T07:46:50.767939+00:00 19994333.815999999642 29000000.006999969482 27999999.949999991804 3898057.006999998819 60314.324210305 2024-01-05T07:46:51.770344+00:00 19994333.811000000685 28999999.975000020117 28000000.022000011057 3902640.861000000965 60314.324221726 2024-01-05T07:46:52.757123+00:00 19994333.817999999970 28999999.985000010580 27999999.997999969870 3897191.075000017881 60314.324233509 2024-01-05T07:46:53.775140+00:00 19994333.808000009507 29000000.030999898911 28000000.025999959558 3899679.018999993801 60314.324244929 2024-01-05T07:46:54.761913+00:00 19994333.820999991149 28999999.988000039011 27999999.985000010580 3896454.975999981165 60314.324256531 2024-01-05T07:46:55.764314+00:00 19994333.809000000358 28999999.993999999017 28000000.037000060081 3896947.021000028122 60314.324268133 2024-01-05T07:46:56.766707+00:00 19994333.817999999970 29000000.017000000924 27999999.977999929339 3897282.035999984015 60314.324279735 2024-01-05T07:46:57.769104+00:00 19994333.812000010163 28999999.973999988288 28000000.032999988645 3899859.953000009060 60314.324291337 2024-01-05T07:46:58.771508+00:00 19994333.812999989837 29000000.035000011325 27999999.918000098318 3899226.030999987852 60314.324302758 2024-01-05T07:46:59.758278+00:00 19994333.815999981016 28999999.978999990970 28000000.104999899864 3899509.934000014793 60314.324314540 2024-01-05T07:47:00.776289+00:00 19994333.815000001341 29000000.008000019938 27999999.913000110537 3899772.067999988794 60314.324325962 2024-01-05T07:47:01.763063+00:00 19994333.817000001669 29000000.003999978304 28000000.078999999911 3895684.932999997865 60314.324337563 2024-01-05T07:47:02.765462+00:00 19994333.809999998659 29000000.001000020653 27999999.847999930382 3898236.097000002861 60314.324349165 2024-01-05T07:47:03.767858+00:00 19994333.816000010818 28999999.977000001818 28000000.133000019938 3899449.893999993801 60314.324360767 2024-01-05T07:47:04.770251+00:00 19994333.813000019640 29000000.004999998957 27999999.960999969393 3900867.011999994982 60314.324372293 2024-01-05T07:47:05.766143+00:00 19994333.815000001341 28999999.987999979407 28000000.011000040919 3902885.033000022173 60314.324383970 2024-01-05T07:47:06.775046+00:00 19994333.813999950886 29000000.022999998182 27999999.975000020117 3893686.020999997854 60314.324395572 2024-01-05T07:47:07.777441+00:00 19994333.814000010490 28999999.989000018686 28000000.004999998957 3899044.954999982845 60314.324407099 2024-01-05T07:47:08.773329+00:00 19994333.818000018597 28999999.984000030905 28000000.014999989420 3897394.997000008821 60314.324418700 2024-01-05T07:47:09.775727+00:00 19994333.809999998659 29000000.024999979883 28000000.037999991328 3891924.180000007153 60314.324430122 2024-01-05T07:47:10.762504+00:00 19994333.815999981016 28999999.973999980837 28000000.009000059217 3898979.760999978054 60314.324441724 2024-01-05T07:47:11.764899+00:00 19994333.812000039965 29000000.029000040144 27999999.978999968618 3900570.080999999773 60314.324453325 2024-01-05T07:47:12.767296+00:00 19994333.818999949843 28999999.997999969870 27999999.909999970347 3900625.060000001919 60314.324464927 2024-01-05T07:47:13.769696+00:00 19994333.811000049114 28999999.979000028223 28000000.019999999553 3895776.998000026215 60314.324476348 2024-01-05T07:47:14.756469+00:00 19994333.816999968141 28999999.998999949545 27999999.995000001043 3898100.824999988079 60314.324488130 2024-01-05T07:47:15.774486+00:00 19994333.813000019640 29000000.006000038236 28000000.099999990314 3900110.178000003099 60314.324499732 2024-01-05T07:47:16.776880+00:00 19994333.814000010490 29000000.013000011444 27999999.977000009269 3898318.930000007153 60314.324511154 2024-01-05T07:47:17.763656+00:00 19994333.815999981016 29000000.005999919027 27999999.916999999434 3898630.034999995958 60314.324522755 2024-01-05T07:47:18.766054+00:00 19994333.812999960035 28999999.980000019073 28000000.037000000477 3898090.924999982119 60314.324534357 2024-01-05T07:47:19.768458+00:00 19994333.818000078201 29000000.000000000000 28000000.027000010014 3897274.126000016928 60314.324545959 2024-01-05T07:47:20.770855+00:00 19994333.808999899775 29000000.000000000000 27999999.922999981791 3892997.909999995958 60314.324557380 2024-01-05T07:47:21.757635+00:00 19994333.815000060946 29000000.008000019938 28000000.061000019312 3896576.949999988079 60314.324569163 2024-01-05T07:47:22.775657+00:00 19994333.814000010490 28999999.968000050634 27999999.971999969333 3901438.120000004768 60314.324580584 2024-01-05T07:47:23.762431+00:00 19994333.814999941736 29000000.041999939829 28000000.006000038236 3902259.972000002861 60314.324592186 2024-01-05T07:47:24.764833+00:00 19994333.813000079244 28999999.983999971300 28000000.039999961853 3898212.016000003088 60314.324603788 2024-01-05T07:47:25.767234+00:00 19994333.814000010490 29000000.007000088692 28000000.036000009626 3902346.932000011206 60314.324615389 2024-01-05T07:47:26.769633+00:00 19994333.816999908537 28999999.977999929339 27999999.977000001818 3897447.040999978781 60314.324626991 2024-01-05T07:47:27.772035+00:00 19994333.810000058264 29000000.018000010401 27999999.985000010580 3901798.990999997128 60314.324638412 2024-01-05T07:47:28.758813+00:00 19994333.817000031471 28999999.989000078291 28000000.009999990463 3901960.050000011921 60314.324650195 2024-01-05T07:47:29.776839+00:00 19994333.813999891281 29000000.026999950409 28000000.013000011444 3897134.953000009060 60314.324661616 2024-01-05T07:47:30.763613+00:00 19994333.816000100225 28999999.960999969393 28000000.022000011057 3901194.060999989975 60314.324673218 2024-01-05T07:47:31.766012+00:00 19994333.810999989510 29000000.032000061125 27999999.889999989420 3900654.977999985218 60314.324684639 2024-01-05T07:47:32.752791+00:00 19994333.817999958992 29000000.019000001252 28000000.059999939054 3900958.985000013839 60314.324696422 2024-01-05T07:47:33.770813+00:00 19994333.814000010490 28999999.991000000387 27999999.989000078291 3898304.019999980927 60314.324708023 2024-01-05T07:47:34.773216+00:00 19994333.814999941736 28999999.958000000566 28000000.046000000089 3903584.964000045788 60314.324719444 2024-01-05T07:47:35.759993+00:00 19994333.814000010490 29000000.026999998838 27999999.988999959081 3902333.978999971878 60314.324731227 2024-01-05T07:47:36.778013+00:00 19994333.812000039965 28999999.988999988884 27999999.929000020027 3901834.008000016212 60314.324742648 2024-01-05T07:47:37.764787+00:00 19994333.817000031471 29000000.013999998569 27999999.993999961764 3900202.027000010014 60314.324754250 2024-01-05T07:47:38.767183+00:00 19994333.814999941736 28999999.973000019789 28000000.024999979883 3900469.030999958981 60314.324765852 2024-01-05T07:47:39.769582+00:00 19994333.813000079244 29000000.030000001192 28000000.032000061125 3900182.976000010967 60314.324777454 2024-01-05T07:47:40.771985+00:00 19994333.811999920756 28999999.993999991566 27999999.929999951273 3899447.908999979030 60314.324788874 2024-01-05T07:47:41.758756+00:00 19994333.817000031471 28999999.989999979734 28000000.028000000864 3902971.953999996185 60314.324800476 2024-01-05T07:47:42.761149+00:00 19994333.812999960035 28999999.994000021368 28000000.047999981791 3900170.112000048161 60314.324812259 2024-01-05T07:47:43.779174+00:00 19994333.815000060946 28999999.990000009537 27999999.997000098228 3893674.944999992847 60314.324823680 2024-01-05T07:47:44.765942+00:00 19994333.815999999642 29000000.015999969095 27999999.996999979019 3901733.106000006199 60314.324835282 2024-01-05T07:47:45.768338+00:00 19994333.809999998659 29000000.003000020981 28000000.021000031382 3893565.955999969970 60314.324846883 2024-01-05T07:47:46.770737+00:00 19994333.818999998271 29000000.008000019938 27999999.940999981016 3900840.997000039089 60314.324858485 2024-01-05T07:47:47.773129+00:00 19994333.811000000685 29000000.021999958903 27999999.991999980062 3900680.083999990951 60314.324870012 2024-01-05T07:47:48.769018+00:00 19994333.817000001669 28999999.977000001818 28000000.016999959946 3900986.811999977101 60314.324881614 2024-01-05T07:47:49.771418+00:00 19994333.813999999315 28999999.987000048161 28000000.069000009447 3899368.014999986161 60314.324893035 2024-01-05T07:47:50.758190+00:00 19994333.813999999315 29000000.011999960989 27999999.988999959081 3898068.087999999989 60314.324904636 2024-01-05T07:47:51.760585+00:00 19994333.815000001341 29000000.001000050455 27999999.986000061035 3894868.055000007153 60314.324916419 2024-01-05T07:47:52.778605+00:00 19994333.812999989837 29000000.018999930471 27999999.995999999344 3903140.953999996185 60314.324927840 2024-01-05T07:47:53.765383+00:00 19994333.816000010818 28999999.973000049591 27999999.993000000715 3903258.966000020970 60314.324939442 2024-01-05T07:47:54.767787+00:00 19994333.814000010490 29000000.013000011444 27999999.999000001699 3895849.973999977112 60314.324951044 2024-01-05T07:47:55.770188+00:00 19994333.817000001669 29000000.005999919027 27999999.952000010759 3899786.020000040997 60314.324962646 2024-01-05T07:47:56.772582+00:00 19994333.812999989837 28999999.997000098228 28000000.048999991268 3896509.986999989022 60314.324974067 2024-01-05T07:47:57.759360+00:00 19994333.811999980360 28999999.978999968618 27999999.977000001818 3898641.076999961864 60314.324985669 2024-01-05T07:47:58.761753+00:00 19994333.813000019640 29000000.005999919027 27999999.947999980301 3899149.901000022888 60314.324997270 2024-01-05T07:47:59.764151+00:00 19994333.815999981016 28999999.998000029474 28000000.122000008821 3898685.981999992859 60314.325008872 2024-01-05T07:48:00.766539+00:00 19994333.815000001341 29000000.019999980927 27999999.871000021696 3897933.092999995220 60314.325020474 2024-01-05T07:48:01.768938+00:00 19994333.813000019640 29000000.009000059217 28000000.084999978542 3893669.002000033855 60314.325032076 2024-01-05T07:48:02.771335+00:00 19994333.815000001341 28999999.968999978155 27999999.971999999136 3895544.069999992847 60314.325043677 2024-01-05T07:48:03.773728+00:00 19994333.811999980360 29000000.003999948502 27999999.963999990374 3892988.906000018120 60314.325055098 2024-01-05T07:48:04.760505+00:00 19994333.819000009447 28999999.997000098228 28000000.062000039965 3898092.098999977112 60314.325066881 2024-01-05T07:48:05.778515+00:00 19994333.810999989510 29000000.005999919027 28000000.002999961376 3898855.957000017166 60314.325078302 2024-01-05T07:48:06.765287+00:00 19994333.817000031471 29000000.014999989420 27999999.965000029653 3903298.007999957073 60314.325089904 2024-01-05T07:48:07.767682+00:00 19994333.814000010490 28999999.973000049591 28000000.043999969959 3894552.890000044834 60314.325101325 2024-01-05T07:48:08.754456+00:00 19994333.815000001341 29000000.024000048637 27999999.944000009447 3890766.992999970913 60314.325113107 2024-01-05T07:48:09.772475+00:00 19994333.809999998659 28999999.980000000447 27999999.985000010580 3896288.981000006199 60314.325124709 2024-01-05T07:48:10.774871+00:00 19994333.817999958992 29000000.013999998569 28000000.034000039101 3896619.096000016201 60314.325136130 2024-01-05T07:48:11.761643+00:00 19994333.812999960035 29000000.008999999613 28000000.024999979883 3895696.937999964226 60314.325147913 2024-01-05T07:48:12.779661+00:00 19994333.812000039965 28999999.949999999255 28000000.031000021845 3900534.122000039089 60314.325159334 2024-01-05T07:48:13.766435+00:00 19994333.819000009447 29000000.022000011057 27999999.962999939919 3898339.803999959957 60314.325170936 2024-01-05T07:48:14.768836+00:00 19994333.810000058264 29000000.010999981314 27999999.960000038147 3894891.038000047207 60314.325182357 2024-01-05T07:48:15.755616+00:00 19994333.814999941736 28999999.997000008821 28000000.022999998182 3897402.035999954212 60314.325194139 2024-01-05T07:48:16.773633+00:00 19994333.812000039965 29000000.000000000000 27999999.949999928474 3899837.133000016212 60314.325205560 2024-01-05T07:48:17.760406+00:00 19994333.817000031471 29000000.004000011832 28000000.055999990553 3899746.939999998081 60314.325217162 2024-01-05T07:48:18.762806+00:00 19994333.816999908537 29000000.030000001192 27999999.991000059992 3896960.010999978054 60314.325228944 2024-01-05T07:48:19.780823+00:00 19994333.812000039965 28999999.972999989986 28000000.060999989510 3898895.970000029076 60314.325240366 2024-01-05T07:48:20.767597+00:00 19994333.817000031471 28999999.989000018686 27999999.949000000954 3900874.009000002872 60314.325251968 2024-01-05T07:48:21.769995+00:00 19994333.810999989510 28999999.995999988168 27999999.970999959856 3900230.978999971878 60314.325263388 2024-01-05T07:48:22.756765+00:00 19994333.814999941736 29000000.028000000864 28000000.001000050455 3898449.975000023842 60314.325275171 2024-01-05T07:48:23.774791+00:00 19994333.814000010490 28999999.969999969006 27999999.991000059992 3897820.022000014782 60314.325286592 2024-01-05T07:48:24.761559+00:00 19994333.815000060946 29000000.031000021845 28000000.026999950409 3901714.030999958981 60314.325298194 2024-01-05T07:48:25.763956+00:00 19994333.812999960035 29000000.007000029087 27999999.991000059992 3902021.971000016201 60314.325309796 2024-01-05T07:48:26.766356+00:00 19994333.815000060946 28999999.962999999523 28000000.044999960810 3898767.956000030041 60314.325321398 2024-01-05T07:48:27.768751+00:00 19994333.813999891281 29000000.044000029564 27999999.978000041097 3894109.185999989975 60314.325332924 2024-01-05T07:48:28.764639+00:00 19994333.813000079244 28999999.977999929339 27999999.986999988556 3901968.834999979008 60314.325344601 2024-01-05T07:48:29.773547+00:00 19994333.817999958992 29000000.006999969482 28000000.007999900728 3900940.057000041008 60314.325356203 2024-01-05T07:48:30.775944+00:00 19994333.812000039965 29000000.019000049680 27999999.969000000507 3897809.978999971878 60314.325367730 2024-01-05T07:48:31.771833+00:00 19994333.815999981016 28999999.975000020117 28000000.079999998212 3897804.915000020992 60314.325379332 2024-01-05T07:48:32.774230+00:00 19994333.814000010490 29000000.009999990463 27999999.924000009894 3898329.088999987114 60314.325390752 2024-01-05T07:48:33.761004+00:00 19994333.814999941736 28999999.995000001043 28000000.031999990344 3898815.037000000011 60314.325402354 2024-01-05T07:48:34.763402+00:00 19994333.814000010490 28999999.980000019073 28000000.013000011444 3899130.990000010002 60314.325413956 2024-01-05T07:48:35.765799+00:00 19994333.814000010490 29000000.015999909490 27999999.959999978542 3896780.934999942780 60314.325425558 2024-01-05T07:48:36.768193+00:00 19994333.814000010490 29000000.001000050455 27999999.989000018686 3900284.126000047196 60314.325436979 2024-01-05T07:48:37.754965+00:00 19994333.812999960035 28999999.978999968618 27999999.978999998420 3895945.947000027169 60314.325448761 2024-01-05T07:48:38.772982+00:00 19994333.817999999970 29000000.022999998182 28000000.047999981791 3897918.895999907982 60314.325460363 2024-01-05T07:48:39.775381+00:00 19994333.811000000685 29000000.001999970526 28000000.042000029236 3899185.048000096809 60314.325471784 2024-01-05T07:48:40.762157+00:00 19994333.817999999970 28999999.986000061035 28000000.004999998957 3896055.940999985207 60314.325483386 2024-01-05T07:48:41.764557+00:00 19994333.809999991208 29000000.003999948502 27999999.981999989599 3901323.044999957085 60314.325494988 2024-01-05T07:48:42.766950+00:00 19994333.817999999970 28999999.965000029653 27999999.991000000387 3896063.080999969970 60314.325506590 2024-01-05T07:48:43.769354+00:00 19994333.814000010490 29000000.032999988645 27999999.972999989986 3892551.902999997139 60314.325518011 2024-01-05T07:48:44.756127+00:00 19994333.813999980688 29000000.001000050455 28000000.003000020981 3897037.004000068177 60314.325529793 2024-01-05T07:48:45.774146+00:00 19994333.814000010490 29000000.000000000000 28000000.034999970347 3900250.016000031959 60314.325541214 2024-01-05T07:48:46.760921+00:00 19994333.810999989510 29000000.004999998957 28000000.026000019163 3894607.028999925125 60314.325552816 2024-01-05T07:48:47.763318+00:00 19994333.819000009447 28999999.991000000387 27999999.967999991030 3898002.968000053894 60314.325564418 2024-01-05T07:48:48.765715+00:00 19994333.809999998659 28999999.984000001103 28000000.028000000864 3896945.131999969017 60314.325576020 2024-01-05T07:48:49.768112+00:00 19994333.819000009447 29000000.045000001788 27999999.914999961853 3898696.906999946106 60314.325587622 2024-01-05T07:48:50.770512+00:00 19994333.812000010163 28999999.947000000626 28000000.022999998182 3895762.947000027169 60314.325599043 2024-01-05T07:48:51.757295+00:00 19994333.816999968141 29000000.021999981254 28000000.012000080198 3892416.050000071991 60314.325610825 2024-01-05T07:48:52.775313+00:00 19994333.812000039965 29000000.022000011057 28000000.004999998957 3900023.899999976158 60314.325622247 2024-01-05T07:48:53.762086+00:00 19994333.814000010490 28999999.986999988556 27999999.971999999136 3896414.197999954224 60314.325633848 2024-01-05T07:48:54.764477+00:00 19994333.816999968141 28999999.990000009537 28000000.005999919027 3900465.968000053894 60314.325645269 2024-01-05T07:48:55.751254+00:00 19994333.810999989510 29000000.018999990076 28000000.068000078201 3898326.964999914169 60314.325657052 2024-01-05T07:48:56.769275+00:00 19994333.817000031471 28999999.991999980062 27999999.949999928474 3899595.946000099182 60314.325668653 2024-01-05T07:48:57.771675+00:00 19994333.809999998659 28999999.986000001431 27999999.990000009537 3899666.027999997139 60314.325680075 2024-01-05T07:48:58.758453+00:00 19994333.819000009447 29000000.029000040144 28000000.065000060946 3895603.003999948967 60314.325691857 2024-01-05T07:48:59.776472+00:00 19994333.808999959379 29000000.004999998957 27999999.909999970347 3902559.080999969970 60314.325703278 2024-01-05T07:49:00.763240+00:00 19994333.817000031471 28999999.982999980450 28000000.021000031382 3898973.986000061035 60314.325714880 2024-01-05T07:49:01.765633+00:00 19994333.815999981016 28999999.992999970913 28000000.022999998182 3895351.875000000000 60314.325726482 2024-01-05T07:49:02.768031+00:00 19994333.813000019640 28999999.968000050634 28000000.004999998957 3893573.133999944199 60314.325738084 2024-01-05T07:49:03.770433+00:00 19994333.819999989122 29000000.010999981314 28000000.010999921709 3897957.999000072014 60314.325749505 2024-01-05T07:49:04.757204+00:00 19994333.809999939054 29000000.034000039101 27999999.968000050634 3890735.852999926079 60314.325761106 2024-01-05T07:49:05.759602+00:00 19994333.815999981016 29000000.011999960989 27999999.965000029653 3893948.111000061035 60314.325772889 2024-01-05T07:49:06.777621+00:00 19994333.809000018984 28999999.973999980837 28000000.018999930471 3897288.924999951851 60314.325784310 2024-01-05T07:49:07.764390+00:00 19994333.819000009447 29000000.001999970526 28000000.024000048637 3896417.069000006188 60314.325795912 2024-01-05T07:49:08.766785+00:00 19994333.810999989510 28999999.996000051498 27999999.988000001758 3894206.935000061989 60314.325807514 2024-01-05T07:49:09.769180+00:00 19994333.817000031471 28999999.983000040054 28000000.035999998450 3897818.977999926079 60314.325819116 2024-01-05T07:49:10.771578+00:00 19994333.815000060946 29000000.034999970347 27999999.897999998182 3897540.004999995232 60314.325830642 2024-01-05T07:49:11.767472+00:00 19994333.811999920756 28999999.970999959856 28000000.127999991179 3894894.009000062943 60314.325842244 2024-01-05T07:49:12.769870+00:00 19994333.818000078201 29000000.014000058174 27999999.932000011206 3894324.926999927033 60314.325853665 2024-01-05T07:49:13.756654+00:00 19994333.810999989510 29000000.006999969482 27999999.960999999195 3895866.180000067223 60314.325865267 2024-01-05T07:49:14.759050+00:00 19994333.814999941736 28999999.993000030518 28000000.081000000238 3895828.870000004768 60314.325877049 2024-01-05T07:49:15.777079+00:00 19994333.813000079244 28999999.968999978155 27999999.995999988168 3895160.957999945153 60314.325888471 2024-01-05T07:49:16.763855+00:00 19994333.812999960035 29000000.006000038236 27999999.930000010878 3894307.085000038147 60314.325900073 2024-01-05T07:49:17.766266+00:00 19994333.817000031471 29000000.026999950409 28000000.046000000089 3897628.019000052940 60314.325911675 2024-01-05T07:49:18.768668+00:00 19994333.814999941736 29000000.008000019938 28000000.024999979883 3895877.989999889862 60314.325923276 2024-01-05T07:49:19.771068+00:00 19994333.810999989510 28999999.977000001818 28000000.026000019163 3895941.956000090111 60314.325934697 2024-01-05T07:49:20.757847+00:00 19994333.815999981016 29000000.008000019938 27999999.913999971002 3897432.027999997139 60314.325946299 2024-01-05T07:49:21.760243+00:00 19994333.819000009447 28999999.988999959081 28000000.008000019938 3899372.041000009049 60314.325957901 2024-01-05T07:49:22.762637+00:00 19994333.809000018984 29000000.021999958903 28000000.016000028700 3893757.995999931823 60314.325969503 2024-01-05T07:49:23.765036+00:00 19994333.815999981016 28999999.999000068754 27999999.998999949545 3894536.899000049103 60314.325981105 2024-01-05T07:49:24.767439+00:00 19994333.810999989510 28999999.973000001162 28000000.041999999434 3894998.118000030983 60314.325992706 2024-01-05T07:49:25.769842+00:00 19994333.819000009447 29000000.026999998838 28000000.008000019938 3897666.973999977112 60314.326004308 2024-01-05T07:49:26.772229+00:00 19994333.810999989510 29000000.015000000596 27999999.938000019640 3897647.963999987114 60314.326015729 2024-01-05T07:49:27.759009+00:00 19994333.814000010490 28999999.959999989718 28000000.087000008672 3892308.975999950897 60314.326027512 2024-01-05T07:49:28.777027+00:00 19994333.817000031471 29000000.008000019938 27999999.873000029474 3894377.904000043869 60314.326038933 2024-01-05T07:49:29.763802+00:00 19994333.810999989510 29000000.011000011116 28000000.047999981791 3899572.123000026215 60314.326050535 2024-01-05T07:49:30.766201+00:00 19994333.815999981016 28999999.997999999672 28000000.004999998957 3895878.981999992859 60314.326061956 2024-01-05T07:49:31.752977+00:00 19994333.813000001013 29000000.002000000328 28000000.000999931246 3899145.038999915123 60314.326073738 2024-01-05T07:49:32.770998+00:00 19994333.818999998271 29000000.003999978304 27999999.963999990374 3895064.901000022888 60314.326085340 2024-01-05T07:49:33.773399+00:00 19994333.813000001013 28999999.998000029474 28000000.056000109762 3900269.129000068177 60314.326096761 2024-01-05T07:49:34.760178+00:00 19994333.813999999315 28999999.996999979019 27999999.968999978155 3895098.927999972831 60314.326108544 2024-01-05T07:49:35.778200+00:00 19994333.809999998659 28999999.982999980450 28000000.051999930292 3895666.986999989022 60314.326119914 2024-01-05T07:49:36.760557+00:00 19994333.819000009447 29000000.031000021845 27999999.971000079066 3892874.925999999046 60314.326131516 2024-01-05T07:49:37.762950+00:00 19994333.815999981016 28999999.999000009149 27999999.967000011355 3894984.100999950897 60314.326143118 2024-01-05T07:49:38.765342+00:00 19994333.812000010163 28999999.982999980450 28000000.001999970526 3899308.048000096809 60314.326154719 2024-01-05T07:49:39.767740+00:00 19994333.812999989837 29000000.009999990463 28000000.034999970347 3899158.936999917030 60314.326166140 2024-01-05T07:49:40.754524+00:00 19994333.813000019640 29000000.004000011832 28000000.021000031382 3899446.940999985207 60314.326177923 2024-01-05T07:49:41.772551+00:00 19994333.817999988794 28999999.999000009149 27999999.986999988556 3896524.055999993812 60314.326189525 2024-01-05T07:49:42.774946+00:00 19994333.810999989510 28999999.978000041097 27999999.985000010580 3894994.027999997139 60314.326200946 2024-01-05T07:49:43.761717+00:00 19994333.817000001669 29000000.008999940008 28000000.014999989420 3892320.032000064850 60314.326212548 2024-01-05T07:49:44.764115+00:00 19994333.811000019312 29000000.003000020981 28000000.011999960989 3895191.937000035774 60314.326224149 2024-01-05T07:49:45.766510+00:00 19994333.812999960035 29000000.006999969482 27999999.976000070572 3891106.046999930870 60314.326235751 2024-01-05T07:49:46.768909+00:00 19994333.818000018597 28999999.977000001818 28000000.048999909312 3893968.963000059128 60314.326247172 2024-01-05T07:49:47.755684+00:00 19994333.814000010490 29000000.013000011444 27999999.965999998152 3887884.050999999046 60314.326258955 2024-01-05T07:49:48.773702+00:00 19994333.819000009447 29000000.026000019163 28000000.039999999106 3889994.064999938011 60314.326270376 2024-01-05T07:49:49.760476+00:00 19994333.809999998659 28999999.967000011355 27999999.940000001341 3892091.809000014793 60314.326281978 2024-01-05T07:49:50.762869+00:00 19994333.817999958992 29000000.018000010401 28000000.013000000268 3897937.120000004768 60314.326293579 2024-01-05T07:49:51.765260+00:00 19994333.809999998659 28999999.985999941826 28000000.021000001580 3895359.978000044823 60314.326305181 2024-01-05T07:49:52.767656+00:00 19994333.817000031471 29000000.016000028700 27999999.997999999672 3895375.029999970924 60314.326316783 2024-01-05T07:49:53.770052+00:00 19994333.814000010490 28999999.978999968618 27999999.969999998808 3897121.955000042915 60314.326328204 2024-01-05T07:49:54.756829+00:00 19994333.815000001341 28999999.994000080973 28000000.018000010401 3897232.026999949943 60314.326339987 2024-01-05T07:49:55.774848+00:00 19994333.814000010490 29000000.034999970347 27999999.959000021219 3896292.001999973785 60314.326351407 2024-01-05T07:49:56.761613+00:00 19994333.811999980360 28999999.986999988556 27999999.967999991030 3893099.914000033867 60314.326363009 2024-01-05T07:49:57.764010+00:00 19994333.816000040621 28999999.988000039011 28000000.087999999523 3894248.052000045776 60314.326374536 2024-01-05T07:49:58.759901+00:00 19994333.810999989510 29000000.020999908447 27999999.940999981016 3895053.070999979973 60314.326386213 2024-01-05T07:49:59.768805+00:00 19994333.816999908537 28999999.988000039011 28000000.083999991417 3891594.880999923218 60314.326397815 2024-01-05T07:50:00.771196+00:00 19994333.812000039965 29000000.001999970526 27999999.884999990463 3896512.049000024796 60314.326409341 2024-01-05T07:50:01.767094+00:00 19994333.819000009447 28999999.995000001043 28000000.073000010103 3897404.039999961853 60314.326421019 2024-01-05T07:50:02.776008+00:00 19994333.812000039965 28999999.975000001490 28000000.031000021845 3894479.016000031959 60314.326432365 2024-01-05T07:50:03.756281+00:00 19994333.814000010490 29000000.026999998838 27999999.907000008970 3897855.921000003815 60314.326444147 2024-01-05T07:50:04.774303+00:00 19994333.814999941736 29000000.004000011832 28000000.057999968529 3901445.088000059128 60314.326455568 2024-01-05T07:50:05.761081+00:00 19994333.813000079244 29000000.005999978632 27999999.981000069529 3892778.924999951851 60314.326467170 2024-01-05T07:50:06.763478+00:00 19994333.818999890238 28999999.978999998420 27999999.979999899864 3901468.077999948990 60314.326478591 2024-01-05T07:50:07.750257+00:00 19994333.809000018984 29000000.022000011057 27999999.973000049591 3901243.945000051986 60314.326490373 2024-01-05T07:50:08.768281+00:00 19994333.815999981016 29000000.011000011116 28000000.103999968618 3894480.018000007141 60314.326501976 2024-01-05T07:50:09.770682+00:00 19994333.815000060946 28999999.979999959469 27999999.965000029653 3898180.916000009049 60314.326513397 2024-01-05T07:50:10.757454+00:00 19994333.812999960035 29000000.002000030130 27999999.977000001818 3894320.182000041008 60314.326525179 2024-01-05T07:50:11.775480+00:00 19994333.815000060946 29000000.020999971777 27999999.998999949545 3896839.896999955177 60314.326536600 2024-01-05T07:50:12.762258+00:00 19994333.809999939054 28999999.980000019073 28000000.045000080019 3899180.039999961853 60314.326548202 2024-01-05T07:50:13.764654+00:00 19994333.815999981016 29000000.003000020981 27999999.986999988556 3898818.882000089157 60314.326559804 2024-01-05T07:50:14.767057+00:00 19994333.814000010490 28999999.982999980450 27999999.980000019073 3896103.063999890815 60314.326571406 2024-01-05T07:50:15.769465+00:00 19994333.821000099182 29000000.022999998182 27999999.977999929339 3895895.998000026215 60314.326582827 2024-01-05T07:50:16.756245+00:00 19994333.808999899775 28999999.973999980837 27999999.991999980062 3897099.024999976158 60314.326594429 2024-01-05T07:50:17.758639+00:00 19994333.817000031471 29000000.017000019550 28000000.042000059038 3893889.035000085831 60314.326606211 2024-01-05T07:50:18.776658+00:00 19994333.810999989510 28999999.992000039667 28000000.001000050455 3898408.934999942780 60314.326617633 2024-01-05T07:50:19.763439+00:00 19994333.815999981016 28999999.995999928564 27999999.986999988556 3889238.128000020981 60314.326629234 2024-01-05T07:50:20.765838+00:00 19994333.817000031471 29000000.008000019938 28000000.001999970526 3897322.853999971878 60314.326640836 2024-01-05T07:50:21.768232+00:00 19994333.810999989510 28999999.988000039011 28000000.041999939829 3894140.042000054847 60314.326652438 2024-01-05T07:50:22.770631+00:00 19994333.817000031471 29000000.011000040919 27999999.928000088781 3895943.051999927033 60314.326663859 2024-01-05T07:50:23.757418+00:00 19994333.810999989510 29000000.003999948502 28000000.069000009447 3897863.899000049103 60314.326675461 2024-01-05T07:50:24.759818+00:00 19994333.815999981016 29000000.008000019938 27999999.949000000954 3898494.996999979019 60314.326687063 2024-01-05T07:50:25.762211+00:00 19994333.811999998987 28999999.962000008672 28000000.015000000596 3896683.988999962807 60314.326698665 2024-01-05T07:50:26.764607+00:00 19994333.817000001669 29000000.023999929428 27999999.995999999344 3897551.050999999046 60314.326710266 2024-01-05T07:50:27.767002+00:00 19994333.816999990493 29000000.009000059217 27999999.973000001162 3895076.064000010025 60314.326721868 2024-01-05T07:50:28.769405+00:00 19994333.811000000685 28999999.983999971300 27999999.977000001818 3898108.019000052940 60314.326733470 2024-01-05T07:50:29.771804+00:00 19994333.812999989837 29000000.026000019163 28000000.013000000268 3897302.952000021935 60314.326744891 2024-01-05T07:50:30.758583+00:00 19994333.815000008792 28999999.980999950320 28000000.041999999434 3899506.000999927986 60314.326756493 2024-01-05T07:50:31.760982+00:00 19994333.817999988794 28999999.999000068754 27999999.990000009537 3897690.969000101089 60314.326768095 2024-01-05T07:50:32.763378+00:00 19994333.809999998659 28999999.995000001043 28000000.041999999434 3895955.941999911796 60314.326779696 2024-01-05T07:50:33.765770+00:00 19994333.817000001669 29000000.021999958903 27999999.956000000238 3898139.073000072967 60314.326791117 2024-01-05T07:50:34.752539+00:00 19994333.809999998659 28999999.971999999136 28000000.051999989897 3900525.046999930870 60314.326802900 2024-01-05T07:50:35.770562+00:00 19994333.819000009447 28999999.993999961764 27999999.962000008672 3893376.938000082970 60314.326814502 2024-01-05T07:50:36.772962+00:00 19994333.810999989510 29000000.018000010401 27999999.977000001818 3896889.953999996185 60314.326825923 2024-01-05T07:50:37.759735+00:00 19994333.816000010818 29000000.004999998957 27999999.989000018686 3896534.035999894142 60314.326837705 2024-01-05T07:50:38.777753+00:00 19994333.814000010490 28999999.988000001758 28000000.009999990463 3896348.050000071991 60314.326849126 2024-01-05T07:50:39.764522+00:00 19994333.812999960035 29000000.011999998242 28000000.051999989897 3893827.926999927033 60314.326860728 2024-01-05T07:50:40.766913+00:00 19994333.817000031471 28999999.959999989718 27999999.986999988556 3893427.024000049103 60314.326872255 2024-01-05T07:50:41.762802+00:00 19994333.811999980360 29000000.043000008911 27999999.995000001043 3893572.032000064850 60314.326883932 2024-01-05T07:50:42.771702+00:00 19994333.818000018597 28999999.995999988168 28000000.004000011832 3896578.000000000000 60314.326895277 2024-01-05T07:50:43.751973+00:00 19994333.812999960035 29000000.018000010401 27999999.963999990374 3893995.967999935150 60314.326907060 2024-01-05T07:50:44.769995+00:00 19994333.817000031471 28999999.981000009924 28000000.026000019163 3899155.006000041962 60314.326918737 2024-01-05T07:50:45.778901+00:00 19994333.809000018984 28999999.998999979347 27999999.988000039011 3894462.018000007141 60314.326930083 2024-01-05T07:50:46.759170+00:00 19994333.813999950886 29000000.019999980927 27999999.970999959856 3895536.927999972831 60314.326941865 2024-01-05T07:50:47.777194+00:00 19994333.818000018597 28999999.986000001431 27999999.988000039011 3894109.041999936104 60314.326953287 2024-01-05T07:50:48.763969+00:00 19994333.809999998659 28999999.951000031084 28000000.023999929428 3899666.949000000954 60314.326964889 2024-01-05T07:50:49.766374+00:00 19994333.819999989122 29000000.050999999046 28000000.009999990463 3896820.127000092994 60314.326976310 2024-01-05T07:50:50.753160+00:00 19994333.810999989510 29000000.000999990851 27999999.987000111490 3896180.981999992859 60314.326988093 2024-01-05T07:50:51.771179+00:00 19994333.818000018597 28999999.975000020117 28000000.059999939054 3900199.893999934196 60314.326999513 2024-01-05T07:50:52.757951+00:00 19994333.810999989510 29000000.008999999613 28000000.019000049680 3902645.039000033867 60314.327011115 2024-01-05T07:50:53.760343+00:00 19994333.815000060946 28999999.991000000387 27999999.961999889463 3897164.985999941826 60314.327022898 2024-01-05T07:50:54.778365+00:00 19994333.814999941736 29000000.004999998957 27999999.981999989599 3898963.038000001106 60314.327034319 2024-01-05T07:50:55.765136+00:00 19994333.814000010490 29000000.013000011444 27999999.964000109583 3894834.054000000004 60314.327045920 2024-01-05T07:50:56.767538+00:00 19994333.815000060946 28999999.991999980062 28000000.069999929518 3894504.907000000123 60314.327057342 2024-01-05T07:50:57.754319+00:00 19994333.812999960035 29000000.018000010401 27999999.988999959081 3897756.024999998976 60314.327069124 2024-01-05T07:50:58.772334+00:00 19994333.814999941736 29000000.018000010401 27999999.973000049591 3899122.012000001967 60314.327080545 2024-01-05T07:50:59.759106+00:00 19994333.812000039965 28999999.985000010580 28000000.001000050455 3890822.993000001181 60314.327092147 2024-01-05T07:51:00.761500+00:00 19994333.820999979973 28999999.977000001818 27999999.965999960899 3902694.042999998201 60314.327103749 2024-01-05T07:51:01.763900+00:00 19994333.808000091463 28999999.982999920845 27999999.983000040054 3893630.035000003874 60314.327115350 2024-01-05T07:51:02.766297+00:00 19994333.817999958992 29000000.027000069618 28000000.089999910444 3895899.855999999214 60314.327126953 2024-01-05T07:51:03.768704+00:00 19994333.812000039965 29000000.004999998957 27999999.988000001758 3897568.060999996960 60314.327138554 2024-01-05T07:51:04.771104+00:00 19994333.812999960035 28999999.978999968618 27999999.951999999583 3894736.042000003159 60314.327150156 2024-01-05T07:51:05.773500+00:00 19994333.817000031471 28999999.998000029474 28000000.003000009805 3896229.930000000168 60314.327161578 2024-01-05T07:51:06.760278+00:00 19994333.810999989510 29000000.010999921709 28000000.028000000864 3894848.993000001181 60314.327173179 2024-01-05T07:51:07.762674+00:00 19994333.817999958992 29000000.007000088692 28000000.069999989122 3899315.078999996185 60314.327184781 2024-01-05T07:51:08.765075+00:00 19994333.810999989510 29000000.008999940008 27999999.925999999046 3897544.917999998201 60314.327196383 2024-01-05T07:51:09.767473+00:00 19994333.819000009447 29000000.037999991328 28000000.008000019938 3901918.091000006068 60314.327207804 2024-01-05T07:51:10.754254+00:00 19994333.810999989510 28999999.940999981016 28000000.004999998957 3896458.013999999035 60314.327219586 2024-01-05T07:51:11.772275+00:00 19994333.814000010490 29000000.004999998957 28000000.046000000089 3897983.984999998938 60314.327231188 2024-01-05T07:51:12.774674+00:00 19994333.815000060946 28999999.998000029474 27999999.897999968380 3897461.974000006914 60314.327242609 2024-01-05T07:51:13.761449+00:00 19994333.811999920756 29000000.007000088692 27999999.987000048161 3898496.041999996174 60314.327254211 2024-01-05T07:51:14.763848+00:00 19994333.822000030428 29000000.015999909490 28000000.013999998569 3895727.887999997009 60314.327265813 2024-01-05T07:51:15.766245+00:00 19994333.810999989510 28999999.995000001043 28000000.037000000477 3899027.015000001062 60314.327277415 2024-01-05T07:51:16.768636+00:00 19994333.812000039965 29000000.004999998957 28000000.005999978632 3894892.989999995101 60314.327288836 2024-01-05T07:51:17.755411+00:00 19994333.812000039965 28999999.984000001103 28000000.009999990463 3894509.057999997865 60314.327300618 2024-01-05T07:51:18.773440+00:00 19994333.819999929518 29000000.022999998182 27999999.961000028998 3896718.941000015009 60314.327312039 2024-01-05T07:51:19.760208+00:00 19994333.809000000358 28999999.964999999851 27999999.983999971300 3898311.069999992847 60314.327323641 2024-01-05T07:51:20.762604+00:00 19994333.817000001669 29000000.004999998957 27999999.995000001043 3897853.989999995101 60314.327335243 2024-01-05T07:51:21.764998+00:00 19994333.815000001341 29000000.004000011832 28000000.109000030905 3894440.062000005972 60314.327346845 2024-01-05T07:51:22.767401+00:00 19994333.812000010163 28999999.977000001818 27999999.967999938875 3893760.943000004161 60314.327358447 2024-01-05T07:51:23.769795+00:00 19994333.817999988794 29000000.026999980211 27999999.928000088781 3892492.074999988079 60314.327369973 2024-01-05T07:51:24.765685+00:00 19994333.813000008464 29000000.000000000000 28000000.038999918848 3899359.887000008952 60314.327381650 2024-01-05T07:51:25.774594+00:00 19994333.814999978989 29000000.015000049025 27999999.977000001818 3898050.995000004768 60314.327392996 2024-01-05T07:51:26.754865+00:00 19994333.811000019312 28999999.984999950975 28000000.081000089645 3898802.012999997009 60314.327404778 2024-01-05T07:51:27.772878+00:00 19994333.817000001669 28999999.974000040442 27999999.945999979973 3899092.900000005960 60314.327416200 2024-01-05T07:51:28.759650+00:00 19994333.809999998659 29000000.032999988645 27999999.926999930292 3896700.104999988806 60314.327427802 2024-01-05T07:51:29.762046+00:00 19994333.819999989122 29000000.022000011057 28000000.102000001818 3894154.962000011932 60314.327439403 2024-01-05T07:51:30.764442+00:00 19994333.812999989837 28999999.986999988556 27999999.958000060171 3900818.033999979030 60314.327451005 2024-01-05T07:51:31.766843+00:00 19994333.815000031143 28999999.967999991030 28000000.070999979973 3893406.050000011921 60314.327462607 2024-01-05T07:51:32.769243+00:00 19994333.815999981016 28999999.987000048161 27999999.909000039101 3900435.023000001907 60314.327474028 2024-01-05T07:51:33.756023+00:00 19994333.810999989510 29000000.004999998957 28000000.057999968529 3902929.972999989986 60314.327485810 2024-01-05T07:51:34.774041+00:00 19994333.817000031471 29000000.033999919891 27999999.952999949455 3901437.948000013828 60314.327497232 2024-01-05T07:51:35.760817+00:00 19994333.809999939054 28999999.988000039011 28000000.001000050455 3897065.019999980927 60314.327508833 2024-01-05T07:51:36.763203+00:00 19994333.817000031471 28999999.978999968618 27999999.990000009537 3899218.020000011194 60314.327520435 2024-01-05T07:51:37.765595+00:00 19994333.813000019640 29000000.042000059038 28000000.069999929518 3894378.976999998093 60314.327532037 2024-01-05T07:51:38.767993+00:00 19994333.816999968141 28999999.975999951363 27999999.997000098228 3901853.020999997854 60314.327543639 2024-01-05T07:51:39.770393+00:00 19994333.811999980360 28999999.998999949545 27999999.970999959856 3898006.995000004768 60314.327555060 2024-01-05T07:51:40.757165+00:00 19994333.814000010490 28999999.990000009537 27999999.968000050634 3899409.006000012159 60314.327566843 2024-01-05T07:51:41.775183+00:00 19994333.817000031471 28999999.998000029474 28000000.046999931335 3904537.891999990214 60314.327578263 2024-01-05T07:51:42.761965+00:00 19994333.807999968529 28999999.973999980837 27999999.975000001490 3896431.044000000227 60314.327589865 2024-01-05T07:51:43.764365+00:00 19994333.821000039577 29000000.063000079244 28000000.048999991268 3900962.018000007141 60314.327601467 2024-01-05T07:51:44.766763+00:00 19994333.810999989510 28999999.973999980837 27999999.927999999374 3893729.039999992121 60314.327613069 2024-01-05T07:51:45.769166+00:00 19994333.817999958992 29000000.013999938965 27999999.951000008732 3898696.935999989975 60314.327624490 2024-01-05T07:51:46.755945+00:00 19994333.812000039965 29000000.006000038236 28000000.080999989063 3897041.024000018835 60314.327636092 2024-01-05T07:51:47.758346+00:00 19994333.814000010490 28999999.988000039011 27999999.948000010103 3900359.079999982845 60314.327647875 2024-01-05T07:51:48.776365+00:00 19994333.815999981016 29000000.000999931246 28000000.028000000864 3898967.972000002861 60314.327659296 2024-01-05T07:51:49.763139+00:00 19994333.810999989510 29000000.002000089735 27999999.990000009537 3902722.979000002146 60314.327670897 2024-01-05T07:51:50.765532+00:00 19994333.819000009447 28999999.982999920845 27999999.998999979347 3892760.957000017166 60314.327682499 2024-01-05T07:51:51.767924+00:00 19994333.809999939054 28999999.981999989599 28000000.017000019550 3894101.000999987125 60314.327694101 2024-01-05T07:51:52.770327+00:00 19994333.819000009447 29000000.032999999821 27999999.951999958605 3893970.060999989975 60314.327705522 2024-01-05T07:51:53.757103+00:00 19994333.810000058264 29000000.013999998569 28000000.048000041395 3894513.890000015032 60314.327717124 2024-01-05T07:51:54.759498+00:00 19994333.819000009447 28999999.978000000119 28000000.050999999046 3896629.183999984991 60314.327728726 2024-01-05T07:51:55.761896+00:00 19994333.810999989510 29000000.000000000000 27999999.972999989986 3897420.976000010967 60314.327740327 2024-01-05T07:51:56.764291+00:00 19994333.815999981016 29000000.014999989420 27999999.981999989599 3898220.866999983788 60314.327751929 2024-01-05T07:51:57.766682+00:00 19994333.812999960035 29000000.013999998569 28000000.016000028700 3898786.017000020016 60314.327763531 2024-01-05T07:51:58.769078+00:00 19994333.813000079244 28999999.964999999851 27999999.980999950320 3894712.084999979008 60314.327775133 2024-01-05T07:51:59.771480+00:00 19994333.815999981016 28999999.990000009537 28000000.008999999613 3895733.957000017166 60314.327786554 2024-01-05T07:52:00.758238+00:00 19994333.809999939054 29000000.039000000805 27999999.994000021368 3892952.991999983788 60314.327798156 2024-01-05T07:52:01.760634+00:00 19994333.815999981016 28999999.976000010967 27999999.988999959081 3898903.109000027180 60314.327809758 2024-01-05T07:52:02.763033+00:00 19994333.813000079244 29000000.014999989420 28000000.002000089735 3899230.824999988079 60314.327821359 2024-01-05T07:52:03.765428+00:00 19994333.815999981016 28999999.981999989599 28000000.062999960035 3899540.084999979008 60314.327832886 2024-01-05T07:52:04.761318+00:00 19994333.817999958992 28999999.999000009149 27999999.973999980837 3896617.985000013839 60314.327844563 2024-01-05T07:52:05.770221+00:00 19994333.810999989510 29000000.008999999613 27999999.953999999911 3895243.023000001907 60314.327856164 2024-01-05T07:52:06.772617+00:00 19994333.813000079244 29000000.013999998569 27999999.983999971300 3896650.018999993801 60314.327867691 2024-01-05T07:52:07.768514+00:00 19994333.817999958992 28999999.987999979407 28000000.007000088692 3898047.995000004768 60314.327879368 2024-01-05T07:52:08.777424+00:00 19994333.815999981016 28999999.958999991417 28000000.070999979973 3897088.004999995232 60314.327890714 2024-01-05T07:52:09.757688+00:00 19994333.812000039965 29000000.049000021070 27999999.922999981791 3897509.027000010014 60314.327902497 2024-01-05T07:52:10.775708+00:00 19994333.814999941736 28999999.996999979019 28000000.062999960035 3897440.930999993812 60314.327913918 2024-01-05T07:52:11.762491+00:00 19994333.812000039965 28999999.968000050634 27999999.935999989510 3891794.041999996174 60314.327925520 2024-01-05T07:52:12.764889+00:00 19994333.817000031471 29000000.046999931335 28000000.067000031471 3893660.931999980938 60314.327936941 2024-01-05T07:52:13.751665+00:00 19994333.809999998659 28999999.970000028610 28000000.001000050455 3895905.071000040043 60314.327948723 2024-01-05T07:52:14.769687+00:00 19994333.817000001669 29000000.019999980927 27999999.975999951363 3893904.949999988079 60314.327960325 2024-01-05T07:52:15.772088+00:00 19994333.815999988467 29000000.019999980927 28000000.019000049680 3896311.898999989033 60314.327971746 2024-01-05T07:52:16.758863+00:00 19994333.811000000685 28999999.976000070572 27999999.917999979109 3899490.174000024796 60314.327983529 2024-01-05T07:52:17.776881+00:00 19994333.817000001669 28999999.995999928564 28000000.044999960810 3898005.917999982834 60314.327994950 2024-01-05T07:52:18.763665+00:00 19994333.809000000358 28999999.998000029474 27999999.983000040054 3898496.037000000011 60314.328006552 2024-01-05T07:52:19.766064+00:00 19994333.819999989122 28999999.985000010580 27999999.985999941826 3896371.990000010002 60314.328017973 2024-01-05T07:52:20.752846+00:00 19994333.812000010163 29000000.021000031382 28000000.035000000149 3891735.973999977112 60314.328029756 2024-01-05T07:52:21.770871+00:00 19994333.817000001669 29000000.008000019938 28000000.035000000149 3893936.000000000000 60314.328041176 2024-01-05T07:52:22.757643+00:00 19994333.812000010163 28999999.977999929339 27999999.989000011235 3898973.948000013828 60314.328052778 2024-01-05T07:52:23.760037+00:00 19994333.815000001341 29000000.008000019938 28000000.024000000209 3897801.101000010967 60314.328064561 2024-01-05T07:52:24.778055+00:00 19994333.815000001341 29000000.009000059217 27999999.950999990106 3897693.967000008095 60314.328075982 2024-01-05T07:52:25.764829+00:00 19994333.811999980360 28999999.968999978155 27999999.991000000387 3894005.953999996185 60314.328087584 2024-01-05T07:52:26.767227+00:00 19994333.819000009447 29000000.013000011444 28000000.034000009298 3897751.083999990951 60314.328099005 2024-01-05T07:52:27.754001+00:00 19994333.808000031859 29000000.003999948502 28000000.011000011116 3895868.020999968052 60314.328110787 2024-01-05T07:52:28.772020+00:00 19994333.817999958992 29000000.001000050455 28000000.024999979883 3897012.930000007153 60314.328122208 2024-01-05T07:52:29.758802+00:00 19994333.814000010490 28999999.997000001371 27999999.924000021070 3893618.007000029087 60314.328133810 2024-01-05T07:52:30.761200+00:00 19994333.816000040621 29000000.008000001311 27999999.955999970436 3898998.916000009049 60314.328145412 2024-01-05T07:52:31.763588+00:00 19994333.812999960035 28999999.974999990314 28000000.097999989986 3893867.102999985218 60314.328157014 2024-01-05T07:52:32.765982+00:00 19994333.813000019640 29000000.021000001580 27999999.970000028610 3897321.958999990951 60314.328168616 2024-01-05T07:52:33.768381+00:00 19994333.815999981016 29000000.003000020981 27999999.940000001341 3898043.022000014782 60314.328180037 2024-01-05T07:52:34.755155+00:00 19994333.815000001341 29000000.019999980927 28000000.035000029951 3893937.000999987125 60314.328191819 2024-01-05T07:52:35.773177+00:00 19994333.815999981016 28999999.993000000715 28000000.020999971777 3892034.945999979973 60314.328203240 2024-01-05T07:52:36.759946+00:00 19994333.812000039965 28999999.988000009209 27999999.962000008672 3898121.046000003815 60314.328214842 2024-01-05T07:52:37.762340+00:00 19994333.815999981016 29000000.014000028372 28000000.006999969482 3896452.149000049103 60314.328226443 2024-01-05T07:52:38.764731+00:00 19994333.812000039965 29000000.001999970526 27999999.991000059992 3896933.861999989022 60314.328238045 2024-01-05T07:52:39.767125+00:00 19994333.815999981016 28999999.983999971300 27999999.998000029474 3901014.073000013828 60314.328249467 2024-01-05T07:52:40.753895+00:00 19994333.814000010490 29000000.000000000000 28000000.018999930471 3896265.944999992847 60314.328261068 2024-01-05T07:52:41.756291+00:00 19994333.814000010490 29000000.006000038236 28000000.001999970526 3901188.926999986172 60314.328272851 2024-01-05T07:52:42.774321+00:00 19994333.814000010490 29000000.008999999613 27999999.993000030518 3892985.138999999035 60314.328284272 2024-01-05T07:52:43.761097+00:00 19994333.812999960035 29000000.002999961376 28000000.006999969482 3895220.912999988068 60314.328295873 2024-01-05T07:52:44.763492+00:00 19994333.817999958992 29000000.011000040919 28000000.016000028700 3901855.939999998081 60314.328307475 2024-01-05T07:52:45.765888+00:00 19994333.814000010490 28999999.967999991030 27999999.998000029474 3897433.091000020970 60314.328319077 2024-01-05T07:52:46.768284+00:00 19994333.814000010490 29000000.022999998182 27999999.955999970436 3899789.936999977101 60314.328330604 2024-01-05T07:52:47.764173+00:00 19994333.814000010490 28999999.988000039011 28000000.039000030607 3899506.106999992859 60314.328342281 2024-01-05T07:52:48.773084+00:00 19994333.815999981016 28999999.972999930382 28000000.044999960810 3898771.856999992859 60314.328353627 2024-01-05T07:52:49.753356+00:00 19994333.812000039965 29000000.040000081062 27999999.981000069529 3901367.085000038147 60314.328365410 2024-01-05T07:52:50.771378+00:00 19994333.814000010490 28999999.980999950320 28000000.001999970526 3896064.972999989986 60314.328377011 2024-01-05T07:52:51.773779+00:00 19994333.814999941736 28999999.985999941826 27999999.970999959856 3897436.931999980938 60314.328388432 2024-01-05T07:52:52.760553+00:00 19994333.812999960035 28999999.998000029474 27999999.986999988556 3899280.104000031948 60314.328400034 2024-01-05T07:52:53.762948+00:00 19994333.817000031471 29000000.011000040919 28000000.042999979109 3896444.067999958992 60314.328411636 2024-01-05T07:52:54.765348+00:00 19994333.813000079244 28999999.981999989599 27999999.953999999911 3898223.872000039089 60314.328423238 2024-01-05T07:52:55.767752+00:00 19994333.815999981016 28999999.996000051498 28000000.010000109673 3895638.078999996185 60314.328434659 2024-01-05T07:52:56.754531+00:00 19994333.810999989510 29000000.014999989420 28000000.047999981791 3898704.979999959003 60314.328446441 2024-01-05T07:52:57.772548+00:00 19994333.814999941736 28999999.988999959081 28000000.024999979883 3899846.967000008095 60314.328457863 2024-01-05T07:52:58.759318+00:00 19994333.817000031471 29000000.016000028700 27999999.901000000536 3897696.944999992847 60314.328469464 2024-01-05T07:52:59.761712+00:00 19994333.809999939054 29000000.016999959946 28000000.067999999970 3897348.108000040054 60314.328480885 2024-01-05T07:53:00.748475+00:00 19994333.816000100225 28999999.970999959856 27999999.921999998391 3898308.004999995232 60314.328492668 2024-01-05T07:53:01.766491+00:00 19994333.814000010490 29000000.002000089735 28000000.077999990433 3903438.912000000011 60314.328504269 2024-01-05T07:53:02.768892+00:00 19994333.817999958992 29000000.011999960989 27999999.960999999195 3902605.059000014793 60314.328515691 2024-01-05T07:53:03.755669+00:00 19994333.810999989510 28999999.990999940783 28000000.013999998569 3894847.952999948990 60314.328527473 2024-01-05T07:53:04.773691+00:00 19994333.817000031471 29000000.027000069618 28000000.074000000954 3901519.993000030983 60314.328538894 2024-01-05T07:53:05.760464+00:00 19994333.809000018984 28999999.980999950320 27999999.984000001103 3901230.072000027169 60314.328550496 2024-01-05T07:53:06.762861+00:00 19994333.817999999970 28999999.989999998361 27999999.890999998897 3899662.020999968052 60314.328561917 2024-01-05T07:53:07.749630+00:00 19994333.815999999642 28999999.988999988884 28000000.021999981254 3905007.947000027169 60314.328573700 2024-01-05T07:53:08.767649+00:00 19994333.812999989837 29000000.032000008970 28000000.062000039965 3900365.046999990940 60314.328585121 2024-01-05T07:53:09.754424+00:00 19994333.815000008792 28999999.993000000715 28000000.034999970347 3899594.993999958038 60314.328596722 2024-01-05T07:53:10.756829+00:00 19994333.811000000685 29000000.007999990135 27999999.893000010401 3895573.870000004768 60314.328608505 2024-01-05T07:53:11.774849+00:00 19994333.818999990821 29000000.018000010401 27999999.994000021368 3900273.024000049103 60314.328619926 2024-01-05T07:53:12.761624+00:00 19994333.810000021011 28999999.951999988407 28000000.055000010878 3900251.101999998093 60314.328631528 2024-01-05T07:53:13.764021+00:00 19994333.816999968141 29000000.008999999613 28000000.022000011057 3899823.001999973785 60314.328643130 2024-01-05T07:53:14.766418+00:00 19994333.814000010490 29000000.014000028372 27999999.958999991417 3896056.023000001907 60314.328654732 2024-01-05T07:53:15.768824+00:00 19994333.816000010818 29000000.002999961376 28000000.010999981314 3895680.016999959946 60314.328666153 2024-01-05T07:53:16.755604+00:00 19994333.813999980688 28999999.987000048161 27999999.979000028223 3894708.894999980927 60314.328677755 2024-01-05T07:53:17.758007+00:00 19994333.812000010163 29000000.028000000864 28000000.019999921322 3892349.000000000000 60314.328689356 2024-01-05T07:53:18.760406+00:00 19994333.816000010818 28999999.979999959469 28000000.044000029564 3896764.971000074875 60314.328700958 2024-01-05T07:53:19.762804+00:00 19994333.815000001341 28999999.997000038624 27999999.978999968618 3901832.995999931823 60314.328712560 2024-01-05T07:53:20.765204+00:00 19994333.812999960035 29000000.006999969482 27999999.944000009447 3894512.161000012886 60314.328724162 2024-01-05T07:53:21.767599+00:00 19994333.816000040621 29000000.002000030130 28000000.003000020981 3898891.911000012886 60314.328735764 2024-01-05T07:53:22.770002+00:00 19994333.812999960035 28999999.963999990374 27999999.990000009537 3890185.965000032913 60314.328747185 2024-01-05T07:53:23.756777+00:00 19994333.810999989510 29000000.059000018984 28000000.011000040919 3899950.067999958992 60314.328758787 2024-01-05T07:53:24.759177+00:00 19994333.814000010490 28999999.962000008672 28000000.046999931335 3893694.000000000000 60314.328770389 2024-01-05T07:53:25.761573+00:00 19994333.817000031471 29000000.001999970526 28000000.009999990463 3890014.986999989022 60314.328781990 2024-01-05T07:53:26.763965+00:00 19994333.810999989510 28999999.993000030518 28000000.020000100136 3892500.984000086784 60314.328793517 2024-01-05T07:53:27.759855+00:00 19994333.816999968141 29000000.000999931246 27999999.956999901682 3893670.018999934196 60314.328805194 2024-01-05T07:53:28.768752+00:00 19994333.816000040621 29000000.014999989420 27999999.930000070482 3896149.026000022888 60314.328816796 2024-01-05T07:53:29.771154+00:00 19994333.813999950886 28999999.985000010580 27999999.971999999136 3894188.991999983788 60314.328828322 2024-01-05T07:53:30.767048+00:00 19994333.809999998659 29000000.018000010401 28000000.072000030428 3896037.927000045776 60314.328839924 2024-01-05T07:53:31.769443+00:00 19994333.820000048727 28999999.988000039011 28000000.095999959856 3894859.047999978065 60314.328851345 2024-01-05T07:53:32.756216+00:00 19994333.812999960035 29000000.008000019938 27999999.929000020027 3894004.975000023842 60314.328862947 2024-01-05T07:53:33.758608+00:00 19994333.810999989510 29000000.036999940872 27999999.973999980837 3894433.004999995232 60314.328874549 2024-01-05T07:53:34.761004+00:00 19994333.819000009447 28999999.981000069529 28000000.024000048637 3892083.952999948990 60314.328886150 2024-01-05T07:53:35.763394+00:00 19994333.810999989510 28999999.987999919802 28000000.000999931246 3892304.103000044823 60314.328897571 2024-01-05T07:53:36.750166+00:00 19994333.818000078201 28999999.978000041097 27999999.940000060946 3894088.968999981880 60314.328909354 2024-01-05T07:53:37.768184+00:00 19994333.810999989510 29000000.009999990463 28000000.068999998271 3898152.901000022888 60314.328920956 2024-01-05T07:53:38.770585+00:00 19994333.814999941736 29000000.001000050455 27999999.964000001550 3891995.110999941826 60314.328932377 2024-01-05T07:53:39.757358+00:00 19994333.812000039965 29000000.019999980927 28000000.019999999553 3892839.927000045776 60314.328943979 2024-01-05T07:53:40.759755+00:00 19994333.817000031471 28999999.990000009537 27999999.968000009656 3898883.993999958038 60314.328955580 2024-01-05T07:53:41.762155+00:00 19994333.811999920756 28999999.982999920845 28000000.010000009090 3896609.110000013839 60314.328967182 2024-01-05T07:53:42.764546+00:00 19994333.815999981016 29000000.031000021845 28000000.078999999911 3897858.942000031006 60314.328978603 2024-01-05T07:53:43.751318+00:00 19994333.815000060946 28999999.984999999404 27999999.977000001818 3896160.949999928009 60314.328990386 2024-01-05T07:53:44.769341+00:00 19994333.814000010490 28999999.985999990255 28000000.002000000328 3895815.093000053894 60314.329001807 2024-01-05T07:53:45.756124+00:00 19994333.815999981016 28999999.990000009537 27999999.967000011355 3899113.924999951851 60314.329013409 2024-01-05T07:53:46.758518+00:00 19994333.810999989510 29000000.019999999553 28000000.076999958605 3894379.984000086784 60314.329025191 2024-01-05T07:53:47.776538+00:00 19994333.817000031471 28999999.995999988168 27999999.919000029564 3897408.939000010025 60314.329036613 2024-01-05T07:53:48.763318+00:00 19994333.810999989510 29000000.003000020981 28000000.036000009626 3895553.149999976158 60314.329048214 2024-01-05T07:53:49.765713+00:00 19994333.817999958992 29000000.006999999285 27999999.988999959081 3898607.906999946106 60314.329059635 2024-01-05T07:53:50.752490+00:00 19994333.815000060946 28999999.978999968618 27999999.949000000954 3892032.039000033867 60314.329071418 2024-01-05T07:53:51.770507+00:00 19994333.812999960035 29000000.000000000000 28000000.044000029564 3895828.067000031006 60314.329082839 2024-01-05T07:53:52.757288+00:00 19994333.817000031471 29000000.018000010401 28000000.047999981791 3891728.901999949943 60314.329094441 2024-01-05T07:53:53.759682+00:00 19994333.809999939054 28999999.989000018686 27999999.945999979973 3894632.013000010978 60314.329106043 2024-01-05T07:53:54.762075+00:00 19994333.817000031471 29000000.024999979883 28000000.001000050455 3897424.909000039101 60314.329117645 2024-01-05T07:53:55.764469+00:00 19994333.812000039965 28999999.981999989599 27999999.943999949843 3894626.074000000954 60314.329129246 2024-01-05T07:53:56.766865+00:00 19994333.816999908537 29000000.002000030130 28000000.045000080019 3897081.985000013839 60314.329140667 2024-01-05T07:53:57.753647+00:00 19994333.813000079244 28999999.974999960512 27999999.985999941826 3897647.030999898911 60314.329152450 2024-01-05T07:53:58.771675+00:00 19994333.814000010490 29000000.018999990076 28000000.006999969482 3894611.971000074875 60314.329163871 2024-01-05T07:53:59.758459+00:00 19994333.812999960035 29000000.008000019938 27999999.974000100046 3895781.032999991905 60314.329175589 2024-01-05T07:54:00.770866+00:00 19994333.815000001341 29000000.022000011057 28000000.061999920756 3893368.095999956131 60314.329187009 2024-01-05T07:54:01.757633+00:00 19994333.815000001341 28999999.983999971300 27999999.949000000954 3896626.807000041008 60314.329198611 2024-01-05T07:54:02.760032+00:00 19994333.813999999315 28999999.978000041097 28000000.000000000000 3898398.078999996185 60314.329210213 2024-01-05T07:54:03.762430+00:00 19994333.817999999970 29000000.003000020981 28000000.004000071436 3896780.208999990951 60314.329221815 2024-01-05T07:54:04.764831+00:00 19994333.809000000358 29000000.014999989420 28000000.013999938965 3894432.733999968041 60314.329233417 2024-01-05T07:54:05.767224+00:00 19994333.819000009447 29000000.016000028700 28000000.018000010401 3896439.070999979973 60314.329244943 2024-01-05T07:54:06.763112+00:00 19994333.809999991208 28999999.980999950320 27999999.998000029474 3899068.962000011932 60314.329256621 2024-01-05T07:54:07.772017+00:00 19994333.816000010818 28999999.995000001043 27999999.904999971390 3895913.029000043869 60314.329267967 2024-01-05T07:54:08.752298+00:00 19994333.815999981016 28999999.985999941826 28000000.144000049680 3896423.016000031959 60314.329279749 2024-01-05T07:54:09.770315+00:00 19994333.809999998659 28999999.999000068754 27999999.901000019163 3895187.071999907028 60314.329291170 2024-01-05T07:54:10.757094+00:00 19994333.816000010818 29000000.000000000000 28000000.018999930471 3893148.955000042915 60314.329302772 2024-01-05T07:54:11.759491+00:00 19994333.813999980688 28999999.991999980062 28000000.044000029564 3892437.049000024796 60314.329314373 2024-01-05T07:54:12.761885+00:00 19994333.817000001669 29000000.008999940008 27999999.950999978930 3897222.942999958992 60314.329325975 2024-01-05T07:54:13.764282+00:00 19994333.809999998659 29000000.018000010401 27999999.991000059992 3893228.989000082016 60314.329337577 2024-01-05T07:54:14.766686+00:00 19994333.819999989122 28999999.996000051498 28000000.081999901682 3895809.932999968994 60314.329348998 2024-01-05T07:54:15.753463+00:00 19994333.809999998659 29000000.008000019938 28000000.000000000000 3896801.092000008095 60314.329360781 2024-01-05T07:54:16.771487+00:00 19994333.818000018597 28999999.995000001043 27999999.931000001729 3898413.996999979019 60314.329372202 2024-01-05T07:54:17.758262+00:00 19994333.814000010490 28999999.990999940783 27999999.973999988288 3897708.970999956131 60314.329383804 2024-01-05T07:54:18.760658+00:00 19994333.810999989510 29000000.000000000000 28000000.091000009328 3895562.006000041962 60314.329395406 2024-01-05T07:54:19.763049+00:00 19994333.818000018597 28999999.996999979019 28000000.022999998182 3898051.949000000954 60314.329407007 2024-01-05T07:54:20.765441+00:00 19994333.810999989510 29000000.010000001639 27999999.953000009060 3896314.027999997139 60314.329418428 2024-01-05T07:54:21.752218+00:00 19994333.815999981016 28999999.997999999672 28000000.015999998897 3896563.054999948014 60314.329430030 2024-01-05T07:54:22.754620+00:00 19994333.813000019640 28999999.988000009209 28000000.000000000000 3895965.106999992859 60314.329441813 2024-01-05T07:54:23.772636+00:00 19994333.816999968141 29000000.037999991328 27999999.977000001818 3895366.826000093948 60314.329453234 2024-01-05T07:54:24.759406+00:00 19994333.811999980360 28999999.978999998420 28000000.035999979824 3898922.011999965180 60314.329464836 2024-01-05T07:54:25.761799+00:00 19994333.818000018597 29000000.008000019938 27999999.989000018686 3895551.016999959946 60314.329476438 2024-01-05T07:54:26.764194+00:00 19994333.811999980360 28999999.977000001818 27999999.991999980062 3893697.052000045776 60314.329488039 2024-01-05T07:54:27.766583+00:00 19994333.815000060946 29000000.022999998182 27999999.994000021368 3896618.039000033867 60314.329499460 2024-01-05T07:54:28.753364+00:00 19994333.814999941736 28999999.971999969333 27999999.996999979019 3895083.936999917030 60314.329511062 2024-01-05T07:54:29.755763+00:00 19994333.810000058264 28999999.990000009537 28000000.005999978632 3895206.040000081062 60314.329522664 2024-01-05T07:54:30.758160+00:00 19994333.819000009447 29000000.045000020415 28000000.013000011444 3896451.032999991905 60314.329534266 2024-01-05T07:54:31.760555+00:00 19994333.810999989510 28999999.999000009149 27999999.991000000387 3895010.883000016212 60314.329545868 2024-01-05T07:54:32.762950+00:00 19994333.814999941736 28999999.963999990374 28000000.007000029087 3892226.993999958038 60314.329557469 2024-01-05T07:54:33.765340+00:00 19994333.813000079244 29000000.010999981314 27999999.938000019640 3896510.120000004768 60314.329569071 2024-01-05T07:54:34.767737+00:00 19994333.814000010490 28999999.999000009149 27999999.996999979019 3893688.901000022888 60314.329580492 2024-01-05T07:54:35.754523+00:00 19994333.819000009447 29000000.000000000000 28000000.056999921799 3894984.988999962807 60314.329592275 2024-01-05T07:54:36.772549+00:00 19994333.807999968529 29000000.008999999613 27999999.948000069708 3897250.123000026215 60314.329603696 2024-01-05T07:54:37.759323+00:00 19994333.819999929518 29000000.015000049025 28000000.021999958903 3894842.921000003815 60314.329615298 2024-01-05T07:54:38.761721+00:00 19994333.813000079244 28999999.998999949545 27999999.978999968618 3895608.890999913216 60314.329626719 2024-01-05T07:54:39.748494+00:00 19994333.815999981016 28999999.977000001818 27999999.973000049591 3894844.104000092018 60314.329638502 2024-01-05T07:54:40.766519+00:00 19994333.810999989510 29000000.014999989420 28000000.009999990463 3895765.059999942780 60314.329650103 2024-01-05T07:54:41.768920+00:00 19994333.817999958992 28999999.994000080973 28000000.044000029564 3894909.865000010002 60314.329661524 2024-01-05T07:54:42.755693+00:00 19994333.810000058264 28999999.997999910265 28000000.008999940008 3895767.065999985207 60314.329673307 2024-01-05T07:54:43.773723+00:00 19994333.816999908537 29000000.007000088692 28000000.039000030607 3901086.948000072967 60314.329684728 2024-01-05T07:54:44.760497+00:00 19994333.816000100225 29000000.005999919027 27999999.940000060946 3897171.087999939919 60314.329696330 2024-01-05T07:54:45.762894+00:00 19994333.810999989510 28999999.993000030518 27999999.970999959856 3898240.039000033867 60314.329707856 2024-01-05T07:54:46.758780+00:00 19994333.817999958992 29000000.014999989420 28000000.049999948591 3896376.876999973785 60314.329719533 2024-01-05T07:54:47.767686+00:00 19994333.807999968529 28999999.968000050634 28000000.016000028700 3895329.965000032913 60314.329730879 2024-01-05T07:54:48.747959+00:00 19994333.819000009447 29000000.007999900728 27999999.912999991328 3895656.050999999046 60314.329742662 2024-01-05T07:54:49.765981+00:00 19994333.810999989510 29000000.003000020981 28000000.036000009626 3898907.051999927033 60314.329754339 2024-01-05T07:54:50.774895+00:00 19994333.817000031471 29000000.009000059217 27999999.921000000089 3900012.883000016212 60314.329765685 2024-01-05T07:54:51.755170+00:00 19994333.815000060946 28999999.980999950320 28000000.080999970436 3902342.029999970924 60314.329777468 2024-01-05T07:54:52.773184+00:00 19994333.813999891281 29000000.018000010401 28000000.055999990553 3896532.987000108231 60314.329788888 2024-01-05T07:54:53.759965+00:00 19994333.815000060946 29000000.011000040919 27999999.960000000894 3899587.128999948967 60314.329800490 2024-01-05T07:54:54.762362+00:00 19994333.811000000685 28999999.983999971300 27999999.962000001222 3895722.983999968041 60314.329811911 2024-01-05T07:54:55.749140+00:00 19994333.817000001669 28999999.986999988556 28000000.000999990851 3895854.985000013839 60314.329823694 2024-01-05T07:54:56.767169+00:00 19994333.811999998987 29000000.032999988645 28000000.045000001788 3898979.876999973785 60314.329835115 2024-01-05T07:54:57.753948+00:00 19994333.819000009447 28999999.984999999404 28000000.000000011176 3895840.075000048149 60314.329846717 2024-01-05T07:54:58.756348+00:00 19994333.810999989510 28999999.995000001043 28000000.025999989361 3896598.027999997139 60314.329858500 2024-01-05T07:54:59.774365+00:00 19994333.816000010818 28999999.988000009209 28000000.004000011832 3897085.970999956131 60314.329869920 2024-01-05T07:55:00.761130+00:00 19994333.812999989837 29000000.015999991447 27999999.903000000864 3896609.011000037193 60314.329881522 2024-01-05T07:55:01.763523+00:00 19994333.812999989837 28999999.980000019073 28000000.057999998331 3896807.937000035774 60314.329892943 2024-01-05T07:55:02.750297+00:00 19994333.817999988794 29000000.017999980599 28000000.052999969572 3895500.995999931823 60314.329904726 2024-01-05T07:55:03.768319+00:00 19994333.809999998659 29000000.000000000000 27999999.911000009626 3905997.073000072967 60314.329916147 2024-01-05T07:55:04.755101+00:00 19994333.817000001669 28999999.985000010580 28000000.055000010878 3894238.018000007141 60314.329927749 2024-01-05T07:55:05.757504+00:00 19994333.811000019312 29000000.031999979168 27999999.991999980062 3896729.985000013839 60314.329939350 2024-01-05T07:55:06.759893+00:00 19994333.819999989122 28999999.960000038147 28000000.062000039965 3900547.975999950897 60314.329950952 2024-01-05T07:55:07.762291+00:00 19994333.809999998659 29000000.018999990076 27999999.872999969870 3901293.062000035774 60314.329962554 2024-01-05T07:55:08.764683+00:00 19994333.818000018597 28999999.992999970913 28000000.093999978155 3898911.986999989022 60314.329974156 2024-01-05T07:55:09.767082+00:00 19994333.809999998659 29000000.004999998957 27999999.951000031084 3898791.935999989975 60314.329985758 2024-01-05T07:55:10.769484+00:00 19994333.816999968141 29000000.008999999613 28000000.032999988645 3896139.008000016212 60314.329997179 2024-01-05T07:55:11.756265+00:00 19994333.813000019640 29000000.002000030130 27999999.963999990374 3897489.949999928009 60314.330008781 2024-01-05T07:55:12.758667+00:00 19994333.811999980360 28999999.983999971300 28000000.027000069618 3900846.032000064850 60314.330020383 2024-01-05T07:55:13.761061+00:00 19994333.820999979973 28999999.984000030905 28000000.003999948502 3893937.957000017166 60314.330031984 2024-01-05T07:55:14.763453+00:00 19994333.809000018984 29000000.024999979883 28000000.059999939054 3895328.019999980927 60314.330043405 2024-01-05T07:55:15.750227+00:00 19994333.818000018597 29000000.029000040144 27999999.916000008583 3893760.105000019073 60314.330055188 2024-01-05T07:55:16.768243+00:00 19994333.809999998659 28999999.990999940783 28000000.025000099093 3897419.995000004768 60314.330066790 2024-01-05T07:55:17.770646+00:00 19994333.816999968141 28999999.968000050634 27999999.985999941826 3897076.921000003815 60314.330078211 2024-01-05T07:55:18.757433+00:00 19994333.816000040621 29000000.006999969482 27999999.983000040054 3900703.038999915123 60314.330089813 2024-01-05T07:55:19.759828+00:00 19994333.811999980360 29000000.014000058174 28000000.026999950409 3902775.952000021935 60314.330101415 2024-01-05T07:55:20.762226+00:00 19994333.814000010490 28999999.996999979019 27999999.942999958992 3902476.006999969017 60314.330113017 2024-01-05T07:55:21.764620+00:00 19994333.815999981016 28999999.995000001043 28000000.029000040144 3902461.986999989022 60314.330124437 2024-01-05T07:55:22.751387+00:00 19994333.815999981016 28999999.998999949545 28000000.019000049680 3901353.106999992859 60314.330136220 2024-01-05T07:55:23.769408+00:00 19994333.810999989510 29000000.006999969482 27999999.959999918938 3900067.974000095855 60314.330147641 2024-01-05T07:55:24.756180+00:00 19994333.817000031471 28999999.991000059992 28000000.037000060081 3903310.916000009049 60314.330159243 2024-01-05T07:55:25.758583+00:00 19994333.809999939054 29000000.004999998957 28000000.026000019163 3901340.029999970924 60314.330170845 2024-01-05T07:55:26.760984+00:00 19994333.818000078201 28999999.978999968618 27999999.928999900818 3902944.044999957085 60314.330182447 2024-01-05T07:55:27.763379+00:00 19994333.815999981016 28999999.996999979019 28000000.114000078291 3899055.932000041008 60314.330194049 2024-01-05T07:55:28.765773+00:00 19994333.814000010490 29000000.008000019938 27999999.949000000954 3895405.054000020027 60314.330205575 2024-01-05T07:55:29.761664+00:00 19994333.814999941736 29000000.022000070661 27999999.968999978155 3897373.912000000011 60314.330217252 2024-01-05T07:55:30.770566+00:00 19994333.810999989510 29000000.001999970526 27999999.975999951363 3896231.152999999933 60314.330228598 2024-01-05T07:55:31.750830+00:00 19994333.818000078201 28999999.970000028610 28000000.049000021070 3897361.941999999806 60314.330240380 2024-01-05T07:55:32.768853+00:00 19994333.809999939054 29000000.021999958903 28000000.019000001252 3894730.049000001978 60314.330251801 2024-01-05T07:55:33.755628+00:00 19994333.818000078201 28999999.991999980062 28000000.004000000656 3895960.924999997020 60314.330263403 2024-01-05T07:55:34.758026+00:00 19994333.808999899775 28999999.982999999076 27999999.967000011355 3896984.069000001997 60314.330275185 2024-01-05T07:55:35.776044+00:00 19994333.820000048727 29000000.028000000864 27999999.969000000507 3895370.001999999862 60314.330286607 2024-01-05T07:55:36.762818+00:00 19994333.810999989510 28999999.995000001043 27999999.977999988943 3903855.919999998063 60314.330298209 2024-01-05T07:55:37.765216+00:00 19994333.814000010490 29000000.011999990791 28000000.131999999285 3895041.016000003088 60314.330309629 2024-01-05T07:55:38.751991+00:00 19994333.817000031471 28999999.993000000715 27999999.883999999613 3897433.098999998998 60314.330321412 2024-01-05T07:55:39.770014+00:00 19994333.811999920756 28999999.990000009537 28000000.048999991268 3899191.930000000168 60314.330332833 2024-01-05T07:55:40.756790+00:00 19994333.818000078201 28999999.998999979347 27999999.964000020176 3898846.973999998998 60314.330344435 2024-01-05T07:55:41.759189+00:00 19994333.809000018984 28999999.988000009209 27999999.998000029474 3898135.045999995898 60314.330356037 2024-01-05T07:55:42.761582+00:00 19994333.816999908537 28999999.993000000715 28000000.021999958903 3898687.935000001919 60314.330367639 2024-01-05T07:55:43.763975+00:00 19994333.810999989510 29000000.036000009626 27999999.988000039011 3898627.127000004053 60314.330379240 2024-01-05T07:55:44.766367+00:00 19994333.819000009447 28999999.978999968618 28000000.059999998659 3902299.907999999821 60314.330390661 2024-01-05T07:55:45.753151+00:00 19994333.816000100225 28999999.992000039667 28000000.013999998569 3896624.971999994945 60314.330402444 2024-01-05T07:55:46.771173+00:00 19994333.810999989510 29000000.004999998957 27999999.967999991030 3900235.028999999166 60314.330413865 2024-01-05T07:55:47.757950+00:00 19994333.813999999315 29000000.023999989033 27999999.999000009149 3899252.930000007153 60314.330425467 2024-01-05T07:55:48.760345+00:00 19994333.813999999315 29000000.022000011057 28000000.016999959946 3903074.092999995220 60314.330437069 2024-01-05T07:55:49.762738+00:00 19994333.815999999642 28999999.969999969006 27999999.998000029474 3902218.981000006199 60314.330448670 2024-01-05T07:55:50.765137+00:00 19994333.811999991536 29000000.003000020981 27999999.920999940485 3900087.044000000227 60314.330460092 2024-01-05T07:55:51.751915+00:00 19994333.815999999642 28999999.966000020504 28000000.059000018984 3898915.885999992024 60314.330471694 2024-01-05T07:55:52.754315+00:00 19994333.812000010163 29000000.042999979109 27999999.973000049591 3898762.070999994874 60314.330483476 2024-01-05T07:55:53.772339+00:00 19994333.817999999970 28999999.975000020117 28000000.041999939829 3895543.103000000119 60314.330494897 2024-01-05T07:55:54.759118+00:00 19994333.815000001341 29000000.000000000000 27999999.991999980062 3897771.876000002027 60314.330506499 2024-01-05T07:55:55.761512+00:00 19994333.809999998659 28999999.993999961764 27999999.953000068665 3900500.974000006914 60314.330518101 2024-01-05T07:55:56.763907+00:00 19994333.819000009447 29000000.011000040919 28000000.004999998957 3896526.017000005115 60314.330529703 2024-01-05T07:55:57.766305+00:00 19994333.810999989510 28999999.990000009537 28000000.029999971390 3899139.037999988068 60314.330541124 2024-01-05T07:55:58.753082+00:00 19994333.816000010818 28999999.990000009537 28000000.022999998182 3896706.003000006080 60314.330552906 2024-01-05T07:55:59.771107+00:00 19994333.809999968857 29000000.017999891192 27999999.988000039011 3901372.981000006199 60314.330564328 2024-01-05T07:56:00.757881+00:00 19994333.819000009447 29000000.000000000000 27999999.949000000954 3902495.012999997009 60314.330575929 2024-01-05T07:56:01.760280+00:00 19994333.812000039965 28999999.997000098228 27999999.965000029653 3900706.910999997985 60314.330587350 2024-01-05T07:56:02.747048+00:00 19994333.816999968141 29000000.006999969482 28000000.055999990553 3898825.076999992132 60314.330599133 2024-01-05T07:56:03.765070+00:00 19994333.809999998659 28999999.998000029474 27999999.977000001818 3899852.976000010967 60314.330610734 2024-01-05T07:56:04.767465+00:00 19994333.816999968141 29000000.023999929428 28000000.000999931246 3898766.065999985207 60314.330622155 2024-01-05T07:56:05.754235+00:00 19994333.816000040621 28999999.971000079066 28000000.093000050634 3897867.015000015032 60314.330633938 2024-01-05T07:56:06.772258+00:00 19994333.811999980360 29000000.003999948502 27999999.932999968529 3898866.949999988079 60314.330645359 2024-01-05T07:56:07.759032+00:00 19994333.817000031471 28999999.996000051498 27999999.985000010580 3895159.053000003099 60314.330656961 2024-01-05T07:56:08.761428+00:00 19994333.811999980360 28999999.990000009537 27999999.983000040054 3900895.825000017881 60314.330668488 2024-01-05T07:56:09.757313+00:00 19994333.819000009447 29000000.011999960989 28000000.087999939919 3899074.128999977838 60314.330680165 2024-01-05T07:56:10.766214+00:00 19994333.807999968529 28999999.985999941826 27999999.997999999672 3900747.898000001907 60314.330691510 2024-01-05T07:56:11.746483+00:00 19994333.817000031471 29000000.028999999166 27999999.929999999702 3899260.092999995220 60314.330703293 2024-01-05T07:56:12.764496+00:00 19994333.815999981016 29000000.011000011116 27999999.975000001490 3894885.098000019789 60314.330714970 2024-01-05T07:56:13.773399+00:00 19994333.812000039965 28999999.950999990106 28000000.004000011832 3899151.926999986172 60314.330726316 2024-01-05T07:56:14.753680+00:00 19994333.815999981016 29000000.007000010461 28000000.030999999493 3900596.004000008106 60314.330738098 2024-01-05T07:56:15.771705+00:00 19994333.812000039965 29000000.009999990463 28000000.031999979168 3898340.021999984980 60314.330749519 2024-01-05T07:56:16.758481+00:00 19994333.816999908537 29000000.011000011116 27999999.924000021070 3902734.935000001919 60314.330761121 2024-01-05T07:56:17.760871+00:00 19994333.812000039965 29000000.018999990076 28000000.021000001580 3897154.983000009786 60314.330772542 2024-01-05T07:56:18.747645+00:00 19994333.815999981016 28999999.988000009209 27999999.982999980450 3896426.141999990214 60314.330784325 2024-01-05T07:56:19.765661+00:00 19994333.812999960035 28999999.999999970198 27999999.995000001043 3897457.828000009060 60314.330795746 2024-01-05T07:56:20.752442+00:00 19994333.815000060946 28999999.997000038624 28000000.050000008196 3899254.104000002146 60314.330807348 2024-01-05T07:56:21.754844+00:00 19994333.814999941736 29000000.005999978632 28000000.008999999613 3895250.939000010025 60314.330819130 2024-01-05T07:56:22.772861+00:00 19994333.813000079244 29000000.008999999613 28000000.046000000089 3896711.993999987841 60314.330830551 2024-01-05T07:56:23.759633+00:00 19994333.814999941736 28999999.977999988943 27999999.979999959469 3900229.953999996185 60314.330842153 2024-01-05T07:56:24.762036+00:00 19994333.812000039965 28999999.998000029474 27999999.927000049502 3900014.050000011921 60314.330853574 2024-01-05T07:56:25.748817+00:00 19994333.820999979973 29000000.009999990463 28000000.078000009060 3903426.097000002861 60314.330865357 2024-01-05T07:56:26.766832+00:00 19994333.807999968529 28999999.997999969870 27999999.965999960899 3901344.924999982119 60314.330876778 2024-01-05T07:56:27.753615+00:00 19994333.816000100225 28999999.991000059992 27999999.962000008672 3900052.064000010025 60314.330888380 2024-01-05T07:56:28.756013+00:00 19994333.815999981016 29000000.001999910921 28000000.049999948591 3897878.884999989998 60314.330899982 2024-01-05T07:56:29.758407+00:00 19994333.814000010490 29000000.022999998182 27999999.980000019073 3902029.976000010967 60314.330911583 2024-01-05T07:56:30.760799+00:00 19994333.814000010490 28999999.989000078291 28000000.036000009626 3892023.122000008821 60314.330923185 2024-01-05T07:56:31.763190+00:00 19994333.813999891281 29000000.024999979883 27999999.949000000954 3896273.847999989986 60314.330934787 2024-01-05T07:56:32.765588+00:00 19994333.819000009447 28999999.988999959081 28000000.003000020981 3899549.143999993801 60314.330946389 2024-01-05T07:56:33.767983+00:00 19994333.808000091463 29000000.007000088692 27999999.955999970436 3900299.939999998081 60314.330957809 2024-01-05T07:56:34.754757+00:00 19994333.817999958992 28999999.965999960899 28000000.042000059038 3898593.092999995220 60314.330969412 2024-01-05T07:56:35.757162+00:00 19994333.810999989510 29000000.008000019938 27999999.983999971300 3900022.946999996901 60314.330981013 2024-01-05T07:56:36.759553+00:00 19994333.815000060946 29000000.003000020981 28000000.049999948591 3897897.883000016212 60314.330992615 2024-01-05T07:56:37.761945+00:00 19994333.814999941736 28999999.977000001818 27999999.950000051409 3893324.069000006188 60314.331004036 2024-01-05T07:56:38.748717+00:00 19994333.815999981016 29000000.042999979109 28000000.083999991417 3897274.113999962807 60314.331015819 2024-01-05T07:56:39.766735+00:00 19994333.815999981016 28999999.991999980062 27999999.942999958992 3897470.860000013839 60314.331027421 2024-01-05T07:56:40.769138+00:00 19994333.809000018984 28999999.981999989599 28000000.066000100225 3895271.967000008095 60314.331038842 2024-01-05T07:56:41.755916+00:00 19994333.817999999970 28999999.990999940783 27999999.940999981016 3898226.993000030983 60314.331050443 2024-01-05T07:56:42.758310+00:00 19994333.809999998659 29000000.000000000000 27999999.983999971300 3897567.164999961853 60314.331062045 2024-01-05T07:56:43.760705+00:00 19994333.817999999970 29000000.002000089735 28000000.059000018984 3897913.889999986161 60314.331073647 2024-01-05T07:56:44.763098+00:00 19994333.813000008464 29000000.001999970526 27999999.927999969572 3893995.112000048161 60314.331085068 2024-01-05T07:56:45.749865+00:00 19994333.815000001341 29000000.000000000000 28000000.016999959946 3898909.893000007141 60314.331096850 2024-01-05T07:56:46.767883+00:00 19994333.815000001341 29000000.009999990463 28000000.037999991328 3899945.185999989975 60314.331108272 2024-01-05T07:56:47.754655+00:00 19994333.812999989837 28999999.983000040054 27999999.910000089556 3895214.909999967087 60314.331119874 2024-01-05T07:56:48.757053+00:00 19994333.816000010818 29000000.015999998897 28000000.121999979019 3895947.976999998093 60314.331131475 2024-01-05T07:56:49.759452+00:00 19994333.812999989837 28999999.980999991298 27999999.914999999106 3895190.932000041008 60314.331143077 2024-01-05T07:56:50.761849+00:00 19994333.815999981016 29000000.015999998897 28000000.019999999553 3899341.011999965180 60314.331154679 2024-01-05T07:56:51.764246+00:00 19994333.808000031859 29000000.011000011116 27999999.999000001699 3893813.058000028133 60314.331166205 2024-01-05T07:56:52.760130+00:00 19994333.817999988794 28999999.997999999672 28000000.034000009298 3897967.076999961864 60314.331177882 2024-01-05T07:56:53.769029+00:00 19994333.812999989837 28999999.985000010580 27999999.960000008345 3898534.869000018109 60314.331189228 2024-01-05T07:56:54.749298+00:00 19994333.815999981016 29000000.008999969810 28000000.010999981314 3897813.012000023853 60314.331201010 2024-01-05T07:56:55.767322+00:00 19994333.814000010490 29000000.000000000000 27999999.978000018746 3896580.944999992847 60314.331212432 2024-01-05T07:56:56.754098+00:00 19994333.810999989510 28999999.960999999195 27999999.984000001103 3899899.972000002861 60314.331224034 2024-01-05T07:56:57.756491+00:00 19994333.818000018597 29000000.040000021458 28000000.084000021219 3896371.126999973785 60314.331235635 2024-01-05T07:56:58.758889+00:00 19994333.814000010490 29000000.013000011444 27999999.967999991030 3892146.000999987125 60314.331247237 2024-01-05T07:56:59.761288+00:00 19994333.816999968141 28999999.987999979407 28000000.065000001341 3901355.877000033855 60314.331258839 2024-01-05T07:57:00.763673+00:00 19994333.812000039965 28999999.981999989599 27999999.890999969095 3898303.027000010014 60314.331270260 2024-01-05T07:57:01.750457+00:00 19994333.815000001341 29000000.017000019550 28000000.069000009447 3896535.063999950886 60314.331282042 2024-01-05T07:57:02.768481+00:00 19994333.812999960035 28999999.990000009537 27999999.943000018597 3892124.974000037182 60314.331293464 2024-01-05T07:57:03.755260+00:00 19994333.817000031471 29000000.009999990463 28000000.084999978542 3896087.967000008095 60314.331305066 2024-01-05T07:57:04.757662+00:00 19994333.812999960035 29000000.000000000000 27999999.923000041395 3898665.025999962818 60314.331316667 2024-01-05T07:57:05.760054+00:00 19994333.813000019640 28999999.988000039011 28000000.059999939054 3902360.057000041008 60314.331328269 2024-01-05T07:57:06.762453+00:00 19994333.815000001341 29000000.025999899954 28000000.002000030130 3897123.924999951851 60314.331339871 2024-01-05T07:57:07.764846+00:00 19994333.815000060946 28999999.973000049591 28000000.007000029087 3899821.998000026215 60314.331351292 2024-01-05T07:57:08.751629+00:00 19994333.814999941736 29000000.019000049680 27999999.901999950409 3897325.981000006199 60314.331363074 2024-01-05T07:57:09.769645+00:00 19994333.810999989510 28999999.969999909401 28000000.067000031471 3896638.014999986161 60314.331374496 2024-01-05T07:57:10.756432+00:00 19994333.818000078201 29000000.022000070661 28000000.011999960989 3895143.055000007153 60314.331386098 2024-01-05T07:57:11.758829+00:00 19994333.812999960035 28999999.988999959081 27999999.995000001043 3898640.018000007141 60314.331397699 2024-01-05T07:57:12.761227+00:00 19994333.817999958992 28999999.996999979019 27999999.988000039011 3902293.973999977112 60314.331409301 2024-01-05T07:57:13.763619+00:00 19994333.812000039965 29000000.028000000864 27999999.963999990374 3897385.914000033867 60314.331420722 2024-01-05T07:57:14.750392+00:00 19994333.814000010490 28999999.998000029474 27999999.970000028610 3898323.050999999046 60314.331432324 2024-01-05T07:57:15.752794+00:00 19994333.814000010490 28999999.978999968618 28000000.087000008672 3896378.052999972831 60314.331444107 2024-01-05T07:57:16.770815+00:00 19994333.814000010490 29000000.000000000000 27999999.968999978155 3898262.013000010978 60314.331455528 2024-01-05T07:57:17.757588+00:00 19994333.816999908537 29000000.032000061125 28000000.036000009626 3893873.995999991894 60314.331467129 2024-01-05T07:57:18.759981+00:00 19994333.812000039965 28999999.977999929339 27999999.893000010401 3899479.930999993812 60314.331478731 2024-01-05T07:57:19.762374+00:00 19994333.814000010490 28999999.986999988556 28000000.082999940962 3902985.981999992859 60314.331490333 2024-01-05T07:57:20.764769+00:00 19994333.814999941736 28999999.999000068754 27999999.968000050634 3895697.050000011921 60314.331501754 2024-01-05T07:57:21.751541+00:00 19994333.812000039965 29000000.026000019163 28000000.072999950498 3894467.048000038136 60314.331513355 2024-01-05T07:57:22.753934+00:00 19994333.815000060946 28999999.970999959856 27999999.949000000954 3905291.990999997128 60314.331524957 2024-01-05T07:57:23.756329+00:00 19994333.811999920756 29000000.024999979883 28000000.008000019938 3895494.981999992859 60314.331536559 2024-01-05T07:57:24.758731+00:00 19994333.817000031471 29000000.016000028700 27999999.991999980062 3898626.995000004768 60314.331548161 2024-01-05T07:57:25.761136+00:00 19994333.812000039965 28999999.978000000119 27999999.993999961764 3902436.962999999989 60314.331559763 2024-01-05T07:57:26.763534+00:00 19994333.817999958992 28999999.985999990255 28000000.032000061125 3900843.952999948990 60314.331571365 2024-01-05T07:57:27.765926+00:00 19994333.815000060946 28999999.983000010252 28000000.010999999940 3898650.120000004768 60314.331582786 2024-01-05T07:57:28.752700+00:00 19994333.815999981016 29000000.037999998778 27999999.991000000387 3896613.990999997128 60314.331594569 2024-01-05T07:57:29.770728+00:00 19994333.810999989510 28999999.989999990910 27999999.958000000566 3897664.971000016201 60314.331605989 2024-01-05T07:57:30.757505+00:00 19994333.814000010490 28999999.970999989659 28000000.016999989748 3901980.905000030994 60314.331617591 2024-01-05T07:57:31.759906+00:00 19994333.817999958992 29000000.011000011116 27999999.956000000238 3903161.023000001907 60314.331629118 2024-01-05T07:57:32.755790+00:00 19994333.810999989510 29000000.006000008434 28000000.092999991030 3896180.204999982845 60314.331640795 2024-01-05T07:57:33.764694+00:00 19994333.818000078201 28999999.995999988168 27999999.996000021696 3899391.888000010978 60314.331652397 2024-01-05T07:57:34.767089+00:00 19994333.807999968529 28999999.996999979019 27999999.942000001669 3897794.925000011921 60314.331663923 2024-01-05T07:57:35.762981+00:00 19994333.818999998271 29000000.007000029087 28000000.015999969095 3899540.075999975204 60314.331675601 2024-01-05T07:57:36.771889+00:00 19994333.809000000358 29000000.006999969482 27999999.984000030905 3898644.902999997139 60314.331686947 2024-01-05T07:57:37.752162+00:00 19994333.819000009447 29000000.015000049025 28000000.000999990851 3898440.092999995220 60314.331698729 2024-01-05T07:57:38.770182+00:00 19994333.811999991536 28999999.979999959469 28000000.037000000477 3897227.971000016201 60314.331710150 2024-01-05T07:57:39.756962+00:00 19994333.815999999642 29000000.027000010014 27999999.990000009537 3899040.092000008095 60314.331721752 2024-01-05T07:57:40.759356+00:00 19994333.811999991536 28999999.993000030518 27999999.944999989122 3898807.939000010025 60314.331733173 2024-01-05T07:57:41.746138+00:00 19994333.814000010490 28999999.991000000387 28000000.060999989510 3896142.080999969970 60314.331744955 2024-01-05T07:57:42.764156+00:00 19994333.819000009447 29000000.005999978632 27999999.982999980450 3897835.912000000011 60314.331756557 2024-01-05T07:57:43.766556+00:00 19994333.810999989510 29000000.016999959946 27999999.936000049114 3900662.971000016201 60314.331767978 2024-01-05T07:57:44.753336+00:00 19994333.817000001669 28999999.973000049591 28000000.051999989897 3894744.949999988079 60314.331779761 2024-01-05T07:57:45.771362+00:00 19994333.811000019312 29000000.001999970526 28000000.008999940008 3899592.050999999046 60314.331791182 2024-01-05T07:57:46.758139+00:00 19994333.818999979645 28999999.986999988556 27999999.994000080973 3897401.954999982845 60314.331802784 2024-01-05T07:57:47.760544+00:00 19994333.812000010163 29000000.018000010401 27999999.955999970436 3899127.097000002861 60314.331814205 2024-01-05T07:57:48.747320+00:00 19994333.813000019640 28999999.990000009537 28000000.006999969482 3902742.998999952804 60314.331825988 2024-01-05T07:57:49.765340+00:00 19994333.815999981016 29000000.011999960989 28000000.022999998182 3898461.975000023842 60314.331837409 2024-01-05T07:57:50.752118+00:00 19994333.811999980360 28999999.992000099272 28000000.001000050455 3898010.945000051986 60314.331849011 2024-01-05T07:57:51.754522+00:00 19994333.817000031471 28999999.982999920845 27999999.972999930382 3899372.842000008095 60314.331860793 2024-01-05T07:57:52.772547+00:00 19994333.811999980360 29000000.034000039101 27999999.973000049591 3899189.176999927033 60314.331872215 2024-01-05T07:57:53.759324+00:00 19994333.815999981016 28999999.983000040054 28000000.115000009537 3894983.032999991905 60314.331883816 2024-01-05T07:57:54.761719+00:00 19994333.812000039965 28999999.997999910265 27999999.904000040144 3896453.958000063896 60314.331895237 2024-01-05T07:57:55.748494+00:00 19994333.815999981016 29000000.000000000000 27999999.982999920845 3898671.003999948967 60314.331907020 2024-01-05T07:57:56.766514+00:00 19994333.812000039965 29000000.003000020981 28000000.082000020891 3894029.009999989998 60314.331918441 2024-01-05T07:57:57.753291+00:00 19994333.818999949843 28999999.999000068754 27999999.986999988556 3897938.009000062943 60314.331930043 2024-01-05T07:57:58.755685+00:00 19994333.814000010490 29000000.001999970526 27999999.963999990374 3900569.106999992859 60314.331941645 2024-01-05T07:57:59.758087+00:00 19994333.812000039965 28999999.988999959081 28000000.009999990463 3898101.911000012886 60314.331953246 2024-01-05T07:58:00.760480+00:00 19994333.816999968141 29000000.003999948502 28000000.003000020981 3900913.981999992859 60314.331964848 2024-01-05T07:58:01.762877+00:00 19994333.809000018984 28999999.995000001043 27999999.980000019073 3895327.960000038147 60314.331976450 2024-01-05T07:58:02.765270+00:00 19994333.819999929518 29000000.006000000983 28000000.026000019163 3899458.058999896049 60314.331988052 2024-01-05T07:58:03.767670+00:00 19994333.812000039965 29000000.008999999613 28000000.016000028700 3897526.917000054847 60314.331999473 2024-01-05T07:58:04.754445+00:00 19994333.814000010490 28999999.978999990970 28000000.011999960989 3905616.054999948014 60314.332011075 2024-01-05T07:58:05.756845+00:00 19994333.815000060946 29000000.000000000000 27999999.982000000775 3900857.050999999046 60314.332022676 2024-01-05T07:58:06.759249+00:00 19994333.815999981016 29000000.010000020266 28000000.089000001550 3896361.949000000954 60314.332034278 2024-01-05T07:58:07.761645+00:00 19994333.810999989510 29000000.010999981314 27999999.945000000298 3897273.965000032913 60314.332045699 2024-01-05T07:58:08.748414+00:00 19994333.812999960035 28999999.983000010252 27999999.984999999404 3900433.032000064850 60314.332057482 2024-01-05T07:58:09.766433+00:00 19994333.817999958992 29000000.006999999285 27999999.903999980539 3896769.003999948967 60314.332069084 2024-01-05T07:58:10.768827+00:00 19994333.811000108719 29000000.031000021845 28000000.056000020355 3898447.044999957085 60314.332080505 2024-01-05T07:58:11.755603+00:00 19994333.819999929518 28999999.977999988943 27999999.942000001669 3897382.969000101089 60314.332092106 2024-01-05T07:58:12.758007+00:00 19994333.810999989510 29000000.003000020981 28000000.093999978155 3897821.910999894142 60314.332103708 2024-01-05T07:58:13.760408+00:00 19994333.814000010490 28999999.988999959081 27999999.947000000626 3900939.086000084877 60314.332115310 2024-01-05T07:58:14.762801+00:00 19994333.815999981016 29000000.004000011832 28000000.069000039250 3897642.896999955177 60314.332126837 2024-01-05T07:58:15.758689+00:00 19994333.810999989510 28999999.996999979019 27999999.977000001818 3902393.116999983788 60314.332138514 2024-01-05T07:58:16.767597+00:00 19994333.817000031471 29000000.006000038236 27999999.991999980062 3896881.976999998093 60314.332149860 2024-01-05T07:58:17.747859+00:00 19994333.812999960035 28999999.995000001043 27999999.982999980450 3903204.991999983788 60314.332161642 2024-01-05T07:58:18.765878+00:00 19994333.817000031471 28999999.992999970913 28000000.065999981016 3896730.111000061035 60314.332173244 2024-01-05T07:58:19.768277+00:00 19994333.810000058264 29000000.024000048637 27999999.914000030607 3899595.898000001907 60314.332184665 2024-01-05T07:58:20.755057+00:00 19994333.816999908537 28999999.978999968618 28000000.091000020504 3895066.866999983788 60314.332196267 2024-01-05T07:58:21.757453+00:00 19994333.812000039965 29000000.011000040919 27999999.942999958992 3901000.177999972831 60314.332207869 2024-01-05T07:58:22.759850+00:00 19994333.817000031471 29000000.018999930471 28000000.022000011057 3901936.917000054847 60314.332219470 2024-01-05T07:58:23.762250+00:00 19994333.812999960035 28999999.983000040054 27999999.999999940395 3898354.934000014793 60314.332230892 2024-01-05T07:58:24.749028+00:00 19994333.812000039965 28999999.983999971300 27999999.952000018209 3902903.093999981880 60314.332242674 2024-01-05T07:58:25.767047+00:00 19994333.816999908537 29000000.029000040144 28000000.032999988645 3897799.036000012886 60314.332254095 2024-01-05T07:58:26.753827+00:00 19994333.813000079244 28999999.986999988556 27999999.945000048727 3899165.917999982834 60314.332265697 2024-01-05T07:58:27.756226+00:00 19994333.817000031471 28999999.978999968618 28000000.113999959081 3899256.051999927033 60314.332277299 2024-01-05T07:58:28.758618+00:00 19994333.811000000685 29000000.026999950409 27999999.927999969572 3895595.017000079155 60314.332288900 2024-01-05T07:58:29.761012+00:00 19994333.817000001669 29000000.004000071436 27999999.967000011355 3896351.926999927033 60314.332300502 2024-01-05T07:58:30.763404+00:00 19994333.813000001013 28999999.990000009537 28000000.037999991328 3896390.085000038147 60314.332311924 2024-01-05T07:58:31.750178+00:00 19994333.815999988467 29000000.003000020981 27999999.975000020117 3898351.947000027169 60314.332323706 2024-01-05T07:58:32.768192+00:00 19994333.815000001341 28999999.988999959081 28000000.072000030428 3895709.064000010025 60314.332335127 2024-01-05T07:58:33.754965+00:00 19994333.809999998659 28999999.995000001043 27999999.927000049502 3896627.976999998093 60314.332346729 2024-01-05T07:58:34.757359+00:00 19994333.819000009447 29000000.004999998957 28000000.022999998182 3897321.934999942780 60314.332358150 2024-01-05T07:58:35.744139+00:00 19994333.814000010490 28999999.985000010580 27999999.941999908537 3901253.120000004768 60314.332369932 2024-01-05T07:58:36.762160+00:00 19994333.815000001341 28999999.996999979019 28000000.011000040919 3900256.962000011932 60314.332381534 2024-01-05T07:58:37.764553+00:00 19994333.811999980360 28999999.991999980062 27999999.976000070572 3894857.963999987114 60314.332392955 2024-01-05T07:58:38.751326+00:00 19994333.817000001669 29000000.021999958903 28000000.041999939829 3896900.001000047196 60314.332404738 2024-01-05T07:58:39.769348+00:00 19994333.812000010163 29000000.002000000328 28000000.001000050455 3895395.100999950897 60314.332416159 2024-01-05T07:58:40.756128+00:00 19994333.815000001341 28999999.993999999017 28000000.059000018984 3896774.840000032913 60314.332427761 2024-01-05T07:58:41.758542+00:00 19994333.815000031143 29000000.006000008434 27999999.957999940962 3894833.041000009049 60314.332439363 2024-01-05T07:58:42.760929+00:00 19994333.814000010490 28999999.993999991566 27999999.978000041097 3894185.054999948014 60314.332450964 2024-01-05T07:58:43.763324+00:00 19994333.816999968141 29000000.025999989361 28000000.016999959946 3899103.970000029076 60314.332462385 2024-01-05T07:58:44.750099+00:00 19994333.809999998659 28999999.985000010580 28000000.057000000030 3900057.970000029076 60314.332473987 2024-01-05T07:58:45.752493+00:00 19994333.818000018597 28999999.979999989271 27999999.994999989867 3904812.016000031959 60314.332485770 2024-01-05T07:58:46.770507+00:00 19994333.809999998659 29000000.008000019938 27999999.918000008911 3899691.014999986161 60314.332497191 2024-01-05T07:58:47.757291+00:00 19994333.815000001341 29000000.013999998569 27999999.991999980062 3898237.000000000000 60314.332508793 2024-01-05T07:58:48.759690+00:00 19994333.812999960035 28999999.995999988168 28000000.065000001341 3899317.916000009049 60314.332520395 2024-01-05T07:58:49.762083+00:00 19994333.815999981016 28999999.994000021368 27999999.975000020117 3900072.092999935150 60314.332531996 2024-01-05T07:58:50.764474+00:00 19994333.815000060946 29000000.016999959946 28000000.010999981314 3898158.052999972831 60314.332543417 2024-01-05T07:58:51.751241+00:00 19994333.813999950886 28999999.987000048161 28000000.006999999285 3896441.049000024796 60314.332555019 2024-01-05T07:58:52.753641+00:00 19994333.818000018597 29000000.007999960333 28000000.009999990463 3894032.922000051010 60314.332566621 2024-01-05T07:58:53.756043+00:00 19994333.810999989510 28999999.999000009149 28000000.022000011057 3893512.054999948014 60314.332578223 2024-01-05T07:58:54.758446+00:00 19994333.815000060946 29000000.013999998569 27999999.912000000477 3894749.888000010978 60314.332589825 2024-01-05T07:58:55.760843+00:00 19994333.810999989510 28999999.998000029474 28000000.036000009626 3902219.995000004768 60314.332601426 2024-01-05T07:58:56.763244+00:00 19994333.817999958992 28999999.990000009537 27999999.995999988168 3901945.062999964226 60314.332613028 2024-01-05T07:58:57.765638+00:00 19994333.814000010490 28999999.993999961764 28000000.018000010401 3897692.934000014793 60314.332624555 2024-01-05T07:58:58.761532+00:00 19994333.810999989510 29000000.014999989420 28000000.032999988645 3900021.065999985207 60314.332636157 2024-01-05T07:58:59.763928+00:00 19994333.815999981016 28999999.973999980837 28000000.000999990851 3895572.939000010025 60314.332647577 2024-01-05T07:59:00.750700+00:00 19994333.814000010490 29000000.020000100136 27999999.960000038147 3897096.065999985207 60314.332659179 2024-01-05T07:59:01.753104+00:00 19994333.817999958992 29000000.029999971390 28000000.065999981016 3899999.979000092018 60314.332670781 2024-01-05T07:59:02.755508+00:00 19994333.809000018984 28999999.952000018209 27999999.929999951273 3894003.001999973785 60314.332682383 2024-01-05T07:59:03.757913+00:00 19994333.818000078201 29000000.031000021845 28000000.014000058174 3901502.055999993812 60314.332693985 2024-01-05T07:59:04.760308+00:00 19994333.814000010490 28999999.965999960899 27999999.980999950320 3902372.944999932777 60314.332705587 2024-01-05T07:59:05.762708+00:00 19994333.813999891281 29000000.004999998957 28000000.041000008583 3897795.882000089157 60314.332717189 2024-01-05T07:59:06.765109+00:00 19994333.812000039965 29000000.016999959946 28000000.028000000864 3897847.189999938011 60314.332728610 2024-01-05T07:59:07.751887+00:00 19994333.817000031471 28999999.985000010580 27999999.891000028700 3899895.884999989998 60314.332740212 2024-01-05T07:59:08.754289+00:00 19994333.814999941736 29000000.001999970526 28000000.041000008583 3905158.097000002861 60314.332751813 2024-01-05T07:59:09.756692+00:00 19994333.813000079244 28999999.967000011355 27999999.965999960899 3900919.935000061989 60314.332763415 2024-01-05T07:59:10.759090+00:00 19994333.819000009447 29000000.028000000864 28000000.050000071526 3895560.037999988068 60314.332774837 2024-01-05T07:59:11.745866+00:00 19994333.806999921799 29000000.007000088692 28000000.001999970526 3899618.945999979973 60314.332786619 2024-01-05T07:59:12.763882+00:00 19994333.821000099182 28999999.996999979019 27999999.934000018984 3905165.940000057220 60314.332798221 2024-01-05T07:59:13.766283+00:00 19994333.808999899775 28999999.970999959856 28000000.072999950498 3900812.054999948014 60314.332809642 2024-01-05T07:59:14.753068+00:00 19994333.817000031471 29000000.032999988645 27999999.950999978930 3905600.054000020027 60314.332821425 2024-01-05T07:59:15.771094+00:00 19994333.814000010490 29000000.003000020981 28000000.022999998182 3901073.972000002861 60314.332832846 2024-01-05T07:59:16.757874+00:00 19994333.812000039965 28999999.991000000387 28000000.060999989510 3896996.988999962807 60314.332844447 2024-01-05T07:59:17.760275+00:00 19994333.816999908537 29000000.017000000924 27999999.978000041097 3898337.909000039101 60314.332855869 2024-01-05T07:59:18.747053+00:00 19994333.813000079244 28999999.978000000119 28000000.037999991328 3896980.115000010002 60314.332867651 2024-01-05T07:59:19.765073+00:00 19994333.814999941736 29000000.023999989033 27999999.927999969572 3900151.034999967087 60314.332879072 2024-01-05T07:59:20.751849+00:00 19994333.813000079244 28999999.994000021368 27999999.992000099272 3898898.991000055801 60314.332890674 2024-01-05T07:59:21.754244+00:00 19994333.815999981016 29000000.008999969810 27999999.973999980837 3899800.982999920845 60314.332902457 2024-01-05T07:59:22.772264+00:00 19994333.813000001013 28999999.951000008732 28000000.052000001073 3901264.930000067223 60314.332913878 2024-01-05T07:59:23.759043+00:00 19994333.817000001669 29000000.050999999046 28000000.007000010461 3899469.101999998093 60314.332925480 2024-01-05T07:59:24.761436+00:00 19994333.813000001013 29000000.002000030130 27999999.986999988556 3896950.889999986161 60314.332936901 2024-01-05T07:59:25.748205+00:00 19994333.813999999315 28999999.973999980837 27999999.971000000834 3899875.995000004768 60314.332948683 2024-01-05T07:59:26.766220+00:00 19994333.815000001341 29000000.006999969482 28000000.025000009686 3899438.083999990951 60314.332960104 2024-01-05T07:59:27.752997+00:00 19994333.809000000358 28999999.987000048161 28000000.006000008434 3893090.024999976158 60314.332971706 2024-01-05T07:59:28.755389+00:00 19994333.820000011474 29000000.012999951839 27999999.965999990702 3897062.939000010025 60314.332983308 2024-01-05T07:59:29.757786+00:00 19994333.810999989510 28999999.989000018686 28000000.053999990225 3900717.144999980927 60314.332994909 2024-01-05T07:59:30.760184+00:00 19994333.817999988794 29000000.032999988645 27999999.995999988168 3902413.922000051010 60314.333006511 2024-01-05T07:59:31.762584+00:00 19994333.812000010163 28999999.958999991417 27999999.956000030041 3899116.877999901772 60314.333017932 2024-01-05T07:59:32.749351+00:00 19994333.817000001669 28999999.995000001043 28000000.041000008583 3902276.073000072967 60314.333029715 2024-01-05T07:59:33.767375+00:00 19994333.812999989837 29000000.016000028700 27999999.914999961853 3897821.965999960899 60314.333041136 2024-01-05T07:59:34.754143+00:00 19994333.815000001341 29000000.011999960989 28000000.076000031084 3901681.983999968041 60314.333052738 2024-01-05T07:59:35.756540+00:00 19994333.815000001341 29000000.006000038236 27999999.940000001341 3900962.046000003815 60314.333064339 2024-01-05T07:59:36.758925+00:00 19994333.810999989510 28999999.972999930382 28000000.001999970526 3898286.967000008095 60314.333075941 2024-01-05T07:59:37.761317+00:00 19994333.816000040621 29000000.032000061125 28000000.046000000089 3903717.058000088204 60314.333087468 2024-01-05T07:59:38.757208+00:00 19994333.810999989510 28999999.952999949455 28000000.017000019550 3894220.972999929916 60314.333099145 2024-01-05T07:59:39.766117+00:00 19994333.818000018597 29000000.014999989420 27999999.976000010967 3899553.031000018120 60314.333110746 2024-01-05T07:59:40.768505+00:00 19994333.811999980360 29000000.004000071436 28000000.107999920845 3898480.111000061035 60314.333122273 2024-01-05T07:59:41.764395+00:00 19994333.815999981016 29000000.024999979883 27999999.869000080973 3895911.834999918938 60314.333133875 2024-01-05T07:59:42.766795+00:00 19994333.815999981016 28999999.988000039011 28000000.044999960810 3897918.960000038147 60314.333145296 2024-01-05T07:59:43.753576+00:00 19994333.809999998659 28999999.990999940783 27999999.955999970436 3896321.983999968041 60314.333156898 2024-01-05T07:59:44.755975+00:00 19994333.818000018597 29000000.026000019163 27999999.996000051498 3899270.023000001907 60314.333168500 2024-01-05T07:59:45.758378+00:00 19994333.813000019640 28999999.962000008672 27999999.990999940783 3893770.957000017166 60314.333180102 2024-01-05T07:59:46.760772+00:00 19994333.816999968141 29000000.011999960989 28000000.069000009447 3896794.177999972831 60314.333191522 2024-01-05T07:59:47.747542+00:00 19994333.810999989510 28999999.978000041097 27999999.979000091553 3896217.874000072014 60314.333203305 2024-01-05T07:59:48.765556+00:00 19994333.816000040621 29000000.037999991328 27999999.960999969393 3900019.909999967087 60314.333214907 2024-01-05T07:59:49.767956+00:00 19994333.814000010490 28999999.988000039011 27999999.996000051498 3898122.044999957085 60314.333226328 2024-01-05T07:59:50.754734+00:00 19994333.814000010490 29000000.000000000000 28000000.055999990553 3900852.098999977112 60314.333237930 2024-01-05T07:59:51.757133+00:00 19994333.816999908537 28999999.995999928564 28000000.010999921709 3899504.933000088204 60314.333249532 2024-01-05T07:59:52.759532+00:00 19994333.812000039965 29000000.018000010401 27999999.937000039965 3899873.046999930870 60314.333261133 2024-01-05T07:59:53.761930+00:00 19994333.815999981016 28999999.991999998689 27999999.990999940783 3903468.878000020981 60314.333272554 2024-01-05T07:59:54.748702+00:00 19994333.809000018984 29000000.000999998301 28000000.032000061125 3903035.129000068177 60314.333284337 2024-01-05T07:59:55.766723+00:00 19994333.819000009447 29000000.010999988765 27999999.980999950320 3896977.917999982834 60314.333295758 2024-01-05T07:59:56.753502+00:00 19994333.810000058264 28999999.974000010639 28000000.015000101179 3899409.978999971878 60314.333307360 2024-01-05T07:59:57.755899+00:00 19994333.816999908537 29000000.008999988437 27999999.988999959081 3904419.026000022888 60314.333318962 2024-01-05T07:59:58.758293+00:00 19994333.815999981016 29000000.003000020981 28000000.029999971390 3897465.015999913216 60314.333330563 2024-01-05T07:59:59.760682+00:00 19994333.813000079244 29000000.004999998957 28000000.024000048637 3901866.175000071991 60314.333342165 2024-01-05T08:00:00.763075+00:00 19994333.812999960035 29000000.011999990791 27999999.967000000179 3897375.726999998093 60314.333353586 2024-01-05T08:00:01.749848+00:00 19994333.815000060946 28999999.978999968618 27999999.999000009149 3899290.148000001907 60314.333365369 2024-01-05T08:00:02.767870+00:00 19994333.819999929518 28999999.989000018686 27999999.981999989599 3898669.041999936104 60314.333376790 2024-01-05T08:00:03.754653+00:00 19994333.810000058264 29000000.032999988645 28000000.074999999255 3903870.910000085831 60314.333388392 2024-01-05T08:00:04.757060+00:00 19994333.811999920756 28999999.986000001431 27999999.993000019342 3894901.976999999955 60314.333399813 2024-01-05T08:00:05.743837+00:00 19994333.814000010490 29000000.004999998957 27999999.960999999195 3902144.078000000212 60314.333411596 2024-01-05T08:00:06.761856+00:00 19994333.817000031471 28999999.983000040054 27999999.995000001043 3897821.064000001177 60314.333423017 2024-01-05T08:00:07.748629+00:00 19994333.814000010490 29000000.002999961376 28000000.081999991089 3900494.937999999151 60314.333434618 2024-01-05T08:00:08.751023+00:00 19994333.812999960035 29000000.000000000000 27999999.879999998957 3901233.039999999106 60314.333446401 2024-01-05T08:00:09.769037+00:00 19994333.817999958992 28999999.977000001818 28000000.007000029087 3899662.032000001986 60314.333457822 2024-01-05T08:00:10.755819+00:00 19994333.812000039965 29000000.001999970526 28000000.015999969095 3897472.982999999076 60314.333469424 2024-01-05T08:00:11.758227+00:00 19994333.815999981016 29000000.028000000864 28000000.105000019073 3898756.881999998819 60314.333481026 2024-01-05T08:00:12.760626+00:00 19994333.810999989510 28999999.977000001818 27999999.844999969006 3900578.024000000209 60314.333492627 2024-01-05T08:00:13.763024+00:00 19994333.822000030428 29000000.025000099093 28000000.113000039011 3903531.987000002991 60314.333504049 2024-01-05T08:00:14.749795+00:00 19994333.807999968529 29000000.018000010401 27999999.922999981791 3900249.151000001002 60314.333515651 2024-01-05T08:00:15.752200+00:00 19994333.817000031471 28999999.985999941826 28000000.033999979496 3902859.919999993872 60314.333527252 2024-01-05T08:00:16.754593+00:00 19994333.811999998987 29000000.001999970526 27999999.995999988168 3901017.027000003029 60314.333538854 2024-01-05T08:00:17.756996+00:00 19994333.815999999642 28999999.990000009537 27999999.998000029474 3903316.902999997139 60314.333550456 2024-01-05T08:00:18.759399+00:00 19994333.813000001013 28999999.993999961764 28000000.060000058264 3894574.010999999940 60314.333562058 2024-01-05T08:00:19.761794+00:00 19994333.815000001341 29000000.000000000000 27999999.995999928564 3900095.145000002813 60314.333573659 2024-01-05T08:00:20.764187+00:00 19994333.817000001669 29000000.018000010401 27999999.958999991417 3895429.920999995898 60314.333585186 2024-01-05T08:00:21.760073+00:00 19994333.809999998659 29000000.004999998957 28000000.028000000864 3897054.027999997139 60314.333596788 2024-01-05T08:00:22.762469+00:00 19994333.819000009447 28999999.987000111490 27999999.949000000954 3897877.955000013113 60314.333608209 2024-01-05T08:00:23.749241+00:00 19994333.807999998331 28999999.998999949545 28000000.019999980927 3894957.924999997020 60314.333619811 2024-01-05T08:00:24.751641+00:00 19994333.817000001669 28999999.971999999136 27999999.991999980062 3895700.032999991905 60314.333631413 2024-01-05T08:00:25.754043+00:00 19994333.815000001341 29000000.019999980927 28000000.076000090688 3899947.087999999989 60314.333643015 2024-01-05T08:00:26.756445+00:00 19994333.812999989837 29000000.016000028700 27999999.906000021845 3898758.962999999989 60314.333654616 2024-01-05T08:00:27.758838+00:00 19994333.817000001669 28999999.981999989599 28000000.012999888510 3898539.993000001181 60314.333666218 2024-01-05T08:00:28.761237+00:00 19994333.813000019640 29000000.001999970526 28000000.043000098318 3896818.943000004161 60314.333677820 2024-01-05T08:00:29.763637+00:00 19994333.815999981016 28999999.996000051498 28000000.001999970526 3894256.025999993086 60314.333689241 2024-01-05T08:00:30.750415+00:00 19994333.809000018984 28999999.995000001043 27999999.980000019073 3897827.913000002969 60314.333700843 2024-01-05T08:00:31.752817+00:00 19994333.819000009447 28999999.996999990195 28000000.019999980927 3899002.020999997854 60314.333712445 2024-01-05T08:00:32.755220+00:00 19994333.811999980360 29000000.010000009090 27999999.991999980062 3898136.133000000846 60314.333724047 2024-01-05T08:00:33.757618+00:00 19994333.815000001341 28999999.996000010520 27999999.935999989510 3896722.964000002015 60314.333735467 2024-01-05T08:00:34.744395+00:00 19994333.815000001341 29000000.023999989033 27999999.998999949545 3900626.995000004768 60314.333747250 2024-01-05T08:00:35.762416+00:00 19994333.813000019640 28999999.988000009209 28000000.024000048637 3901755.978000000119 60314.333758852 2024-01-05T08:00:36.764817+00:00 19994333.815999981016 28999999.974000010639 28000000.003999948502 3894235.049999997020 60314.333770273 2024-01-05T08:00:37.751592+00:00 19994333.810999989510 29000000.021999981254 28000000.032999988645 3896543.011000006925 60314.333782056 2024-01-05T08:00:38.769616+00:00 19994333.818000018597 29000000.000000029802 27999999.987000111490 3901976.982999979984 60314.333793477 2024-01-05T08:00:39.756399+00:00 19994333.811999980360 29000000.009999990463 28000000.008000001311 3898945.954000025988 60314.333805079 2024-01-05T08:00:40.758799+00:00 19994333.815999981016 28999999.988999959081 27999999.999000009149 3899901.979000002146 60314.333816499 2024-01-05T08:00:41.745575+00:00 19994333.815000001341 28999999.995000001043 28000000.021999999881 3900291.051999986172 60314.333828283 2024-01-05T08:00:42.763589+00:00 19994333.813000019640 28999999.988000039011 27999999.940999981016 3899224.916999996174 60314.333839703 2024-01-05T08:00:43.750366+00:00 19994333.812999960035 29000000.005999978632 27999999.988000009209 3900713.106999992859 60314.333851305 2024-01-05T08:00:44.752759+00:00 19994333.815999981016 28999999.996999979019 28000000.059000018984 3899200.070000023115 60314.333863088 2024-01-05T08:00:45.770782+00:00 19994333.813000079244 29000000.018999990076 27999999.997999999672 3892959.862999976147 60314.333874509 2024-01-05T08:00:46.757562+00:00 19994333.815999981016 28999999.996000051498 27999999.981999989599 3902014.059000014793 60314.333886111 2024-01-05T08:00:47.759962+00:00 19994333.812999960035 29000000.001999970526 27999999.965999990702 3901027.955999999773 60314.333897531 2024-01-05T08:00:48.746736+00:00 19994333.812000039965 29000000.013999998569 28000000.002000030130 3897048.074000000954 60314.333909314 2024-01-05T08:00:49.764751+00:00 19994333.815999981016 28999999.991999980062 28000000.008999999613 3898911.034000008833 60314.333920735 2024-01-05T08:00:50.751525+00:00 19994333.814000010490 28999999.991000059992 27999999.975999951363 3899284.916999996174 60314.333932337 2024-01-05T08:00:51.753926+00:00 19994333.817000031471 28999999.995000001043 28000000.050999999046 3899627.025999993086 60314.333943939 2024-01-05T08:00:52.756330+00:00 19994333.814000010490 28999999.993999961764 28000000.018999990076 3898096.979000002146 60314.333955541 2024-01-05T08:00:53.758735+00:00 19994333.810999989510 29000000.021000031382 28000000.016000028700 3896697.928999990225 60314.333967143 2024-01-05T08:00:54.761129+00:00 19994333.819000009447 28999999.978999968618 27999999.888000011444 3899770.023000001907 60314.333978564 2024-01-05T08:00:55.747898+00:00 19994333.811999920756 29000000.016000028700 28000000.132999960333 3899524.999000012875 60314.333990347 2024-01-05T08:00:56.765925+00:00 19994333.819000009447 28999999.981999989599 27999999.908000048250 3899844.014999986161 60314.334001767 2024-01-05T08:00:57.752693+00:00 19994333.810999989510 29000000.016000028700 28000000.078000009060 3899070.004000008106 60314.334013369 2024-01-05T08:00:58.755094+00:00 19994333.815000060946 29000000.004999998957 27999999.975000020117 3898332.072999984026 60314.334024971 2024-01-05T08:00:59.757496+00:00 19994333.810999989510 29000000.000000000000 27999999.966999888420 3900293.972000002861 60314.334036573 2024-01-05T08:01:00.759888+00:00 19994333.815999981016 28999999.986999988556 28000000.050000071526 3898724.020000011194 60314.334048099 2024-01-05T08:01:01.755780+00:00 19994333.815999981016 29000000.000000000000 27999999.896999958903 3898070.918000013102 60314.334059701 2024-01-05T08:01:02.758177+00:00 19994333.810999989510 29000000.008999940008 28000000.055999990553 3905022.963999987114 60314.334071378 2024-01-05T08:01:03.767081+00:00 19994333.817000031471 28999999.999000068754 27999999.958999991417 3894691.020999997854 60314.334082724 2024-01-05T08:01:04.747348+00:00 19994333.809000018984 28999999.990999940783 28000000.054000020027 3896168.972000002861 60314.334094507 2024-01-05T08:01:05.765365+00:00 19994333.817999958992 29000000.006999969482 27999999.952000018209 3900128.018000007141 60314.334105927 2024-01-05T08:01:06.752147+00:00 19994333.814000010490 29000000.003000020981 27999999.983999971300 3899986.018000007141 60314.334117529 2024-01-05T08:01:07.754551+00:00 19994333.817000031471 28999999.991999998689 28000000.081000089645 3896839.024999976158 60314.334129131 2024-01-05T08:01:08.756949+00:00 19994333.812999960035 29000000.024000000209 27999999.988999959081 3900522.039000004996 60314.334140733 2024-01-05T08:01:09.759347+00:00 19994333.815000060946 28999999.995000001043 27999999.950999978930 3903270.953000009060 60314.334152154 2024-01-05T08:01:10.746127+00:00 19994333.813999999315 29000000.015000000596 27999999.963999990374 3895062.041000009049 60314.334163937 2024-01-05T08:01:11.764145+00:00 19994333.815000001341 28999999.981000009924 28000000.116999980062 3898819.051999986172 60314.334175539 2024-01-05T08:01:12.766544+00:00 19994333.815999999642 29000000.003999978304 27999999.944000009447 3901227.957000017166 60314.334186960 2024-01-05T08:01:13.753318+00:00 19994333.811000000685 28999999.978999998420 28000000.041000008583 3899738.992999970913 60314.334198561 2024-01-05T08:01:14.755718+00:00 19994333.817999999970 29000000.004999998957 27999999.953999999911 3896522.976000010967 60314.334210163 2024-01-05T08:01:15.758119+00:00 19994333.809999998659 29000000.021000031382 28000000.103000041097 3894288.998000026215 60314.334221765 2024-01-05T08:01:16.760517+00:00 19994333.817000001669 28999999.981999989599 27999999.904999971390 3896906.018999993801 60314.334233186 2024-01-05T08:01:17.747290+00:00 19994333.812999989837 29000000.015999969095 27999999.995999999344 3897930.013000010978 60314.334244969 2024-01-05T08:01:18.765313+00:00 19994333.814000010490 28999999.999000009149 28000000.011000011116 3896932.974999963772 60314.334256390 2024-01-05T08:01:19.752089+00:00 19994333.815999981016 28999999.986999988556 27999999.966999989003 3892038.023000001907 60314.334267992 2024-01-05T08:01:20.754482+00:00 19994333.810999989510 28999999.991000000387 28000000.028999999166 3894433.936999977101 60314.334279594 2024-01-05T08:01:21.756887+00:00 19994333.818000018597 28999999.998000029474 28000000.033000010997 3896458.997000039089 60314.334291195 2024-01-05T08:01:22.759282+00:00 19994333.812999989837 29000000.020999971777 27999999.942000001669 3897456.930000007153 60314.334302797 2024-01-05T08:01:23.761679+00:00 19994333.818000018597 28999999.975000020117 28000000.069999989122 3902413.171000003815 60314.334314218 2024-01-05T08:01:24.748447+00:00 19994333.810999989510 29000000.004999998957 28000000.008999999613 3897420.930999993812 60314.334326001 2024-01-05T08:01:25.766456+00:00 19994333.815000001341 29000000.021000031382 27999999.921000000089 3897281.181999980938 60314.334337422 2024-01-05T08:01:26.753237+00:00 19994333.813000019640 28999999.973999980837 28000000.059999968857 3895709.785000026226 60314.334349024 2024-01-05T08:01:27.755637+00:00 19994333.815999981016 29000000.034999970347 27999999.929000020027 3902123.102999985218 60314.334360444 2024-01-05T08:01:28.742415+00:00 19994333.814000010490 28999999.985000010580 28000000.056999981403 3898324.917999982834 60314.334372227 2024-01-05T08:01:29.760430+00:00 19994333.810999989510 28999999.994000080973 28000000.013999998569 3898844.004000008106 60314.334383829 2024-01-05T08:01:30.762821+00:00 19994333.819000009447 28999999.985999941826 27999999.953999999911 3899667.058000028133 60314.334395250 2024-01-05T08:01:31.749592+00:00 19994333.808999959379 29000000.019000049680 27999999.992000039667 3903160.909999967087 60314.334407032 2024-01-05T08:01:32.767606+00:00 19994333.817000031471 28999999.969999909401 27999999.979999959469 3900842.977999985218 60314.334418453 2024-01-05T08:01:33.754384+00:00 19994333.809999998659 29000000.019999980927 28000000.076000031084 3895572.046000003815 60314.334430055 2024-01-05T08:01:34.756780+00:00 19994333.818000018597 29000000.010000109673 27999999.944000009447 3899928.951000034809 60314.334441657 2024-01-05T08:01:35.759179+00:00 19994333.817999958992 29000000.021999958903 28000000.007999960333 3902804.002999960911 60314.334453259 2024-01-05T08:01:36.761579+00:00 19994333.815000060946 28999999.963999990374 28000000.014000058174 3893985.081000030041 60314.334464680 2024-01-05T08:01:37.748351+00:00 19994333.811999920756 28999999.986999988556 27999999.980000019073 3895302.992999970913 60314.334476282 2024-01-05T08:01:38.750743+00:00 19994333.814000010490 29000000.016999959946 27999999.967999938875 3898290.935000001919 60314.334487883 2024-01-05T08:01:39.753145+00:00 19994333.818000078201 28999999.999000068754 27999999.990000009537 3897867.137000023853 60314.334499485 2024-01-05T08:01:40.755539+00:00 19994333.809999939054 29000000.013000011444 28000000.008999940008 3895414.908999979030 60314.334511087 2024-01-05T08:01:41.757946+00:00 19994333.815999981016 28999999.973999980837 28000000.061000108719 3895020.055000007153 60314.334522689 2024-01-05T08:01:42.760347+00:00 19994333.810999989510 29000000.019999980927 27999999.984999898821 3900146.930000007153 60314.334534291 2024-01-05T08:01:43.762745+00:00 19994333.815999981016 29000000.016000028700 27999999.968000050634 3896253.046000003815 60314.334545818 2024-01-05T08:01:44.758635+00:00 19994333.816000100225 28999999.971000000834 28000000.011000040919 3897302.009000002872 60314.334557420 2024-01-05T08:01:45.761036+00:00 19994333.811999920756 29000000.000000000000 28000000.031999949366 3897468.971000016201 60314.334568840 2024-01-05T08:01:46.747803+00:00 19994333.815999981016 28999999.993999999017 27999999.998000029474 3901130.947999954224 60314.334580442 2024-01-05T08:01:47.750198+00:00 19994333.813000079244 29000000.030999988317 27999999.985999941826 3899145.087000011932 60314.334592225 2024-01-05T08:01:48.768216+00:00 19994333.817999958992 28999999.993000019342 28000000.035000089556 3898053.911000012886 60314.334603646 2024-01-05T08:01:49.754997+00:00 19994333.809999939054 28999999.988999988884 27999999.952999949455 3894935.987999976147 60314.334615247 2024-01-05T08:01:50.757389+00:00 19994333.818000078201 28999999.984999980778 27999999.968000050634 3903723.046000003815 60314.334626849 2024-01-05T08:01:51.759784+00:00 19994333.812999960035 29000000.022999998182 28000000.025999899954 3900201.988000034820 60314.334638451 2024-01-05T08:01:52.762178+00:00 19994333.815000060946 28999999.996000021696 28000000.027000069618 3899237.015999972820 60314.334649872 2024-01-05T08:01:53.748951+00:00 19994333.814000010490 28999999.976000010967 28000000.034000039101 3900820.053000032902 60314.334661474 2024-01-05T08:01:54.751347+00:00 19994333.813999891281 29000000.051999989897 27999999.930999990553 3900310.962999999989 60314.334673076 2024-01-05T08:01:55.753748+00:00 19994333.817000031471 28999999.986999988556 28000000.002000000328 3895334.922999978065 60314.334684677 2024-01-05T08:01:56.756151+00:00 19994333.812000039965 28999999.995999988168 27999999.989000000060 3900537.032000004780 60314.334696279 2024-01-05T08:01:57.758548+00:00 19994333.817000031471 29000000.004999998957 28000000.069000009447 3901112.034999967087 60314.334707881 2024-01-05T08:01:58.760938+00:00 19994333.809000018984 28999999.974000040442 28000000.001999989152 3897106.035000026226 60314.334719483 2024-01-05T08:01:59.763335+00:00 19994333.818999890238 29000000.009999990463 28000000.031000021845 3896537.938000022899 60314.334730904 2024-01-05T08:02:00.750096+00:00 19994333.810000058264 28999999.967999991030 27999999.926999989897 3898634.077999948990 60314.334742506 2024-01-05T08:02:01.752493+00:00 19994333.814999941736 29000000.018999990076 28000000.009999990463 3896906.937000035774 60314.334754108 2024-01-05T08:02:02.754895+00:00 19994333.817000031471 29000000.016000028700 27999999.960000008345 3899800.024999976158 60314.334765709 2024-01-05T08:02:03.757292+00:00 19994333.811999998987 29000000.026999950409 28000000.008000019938 3902123.962999999989 60314.334777130 2024-01-05T08:02:04.744069+00:00 19994333.813999999315 28999999.978999968618 27999999.993999961764 3898267.055999993812 60314.334788913 2024-01-05T08:02:05.762080+00:00 19994333.813999999315 28999999.974000100046 28000000.100000020117 3897615.990000010002 60314.334800515 2024-01-05T08:02:06.764479+00:00 19994333.815999999642 29000000.002999901772 27999999.980000019073 3900006.943000019062 60314.334811936 2024-01-05T08:02:07.751255+00:00 19994333.812999989837 29000000.028000000864 27999999.986000001431 3894207.973999977112 60314.334823718 2024-01-05T08:02:08.769272+00:00 19994333.815999999642 28999999.989000078291 28000000.009999990463 3898356.062000035774 60314.334835140 2024-01-05T08:02:09.756050+00:00 19994333.811000019312 29000000.015999909490 27999999.972999989986 3900670.021999955177 60314.334846742 2024-01-05T08:02:10.758451+00:00 19994333.815999981016 29000000.021000031382 27999999.963999990374 3901266.980000019073 60314.334858162 2024-01-05T08:02:11.745223+00:00 19994333.815000001341 28999999.955999970436 28000000.080000039190 3896653.055999993812 60314.334869945 2024-01-05T08:02:12.763237+00:00 19994333.812999989837 28999999.994000080973 27999999.961999949068 3899618.829999982845 60314.334881366 2024-01-05T08:02:13.750010+00:00 19994333.817000001669 29000000.004999998957 28000000.034999970347 3900670.182000041008 60314.334892968 2024-01-05T08:02:14.752407+00:00 19994333.811000019312 29000000.006999969482 27999999.959000110626 3899587.945999979973 60314.334904750 2024-01-05T08:02:15.770427+00:00 19994333.813999980688 28999999.986999988556 28000000.047999981791 3899526.924000024796 60314.334916172 2024-01-05T08:02:16.757209+00:00 19994333.813000019640 29000000.024999979883 27999999.916000008583 3900541.079999982845 60314.334927773 2024-01-05T08:02:17.759612+00:00 19994333.816999968141 28999999.994000080973 28000000.105999950320 3901452.881999969017 60314.334939194 2024-01-05T08:02:18.746377+00:00 19994333.815000001341 28999999.957999940962 27999999.917999979109 3899306.084000051022 60314.334950977 2024-01-05T08:02:19.764403+00:00 19994333.818000018597 29000000.035000089556 28000000.054000020027 3896779.046999990940 60314.334962398 2024-01-05T08:02:20.751174+00:00 19994333.810999989510 28999999.996999979019 27999999.970999959856 3894228.053999959957 60314.334974000 2024-01-05T08:02:21.753568+00:00 19994333.813000019640 29000000.002000000328 27999999.971000079066 3897937.913000047207 60314.334985602 2024-01-05T08:02:22.755964+00:00 19994333.816999968141 28999999.993999999017 27999999.963999990374 3901008.967999935150 60314.334997203 2024-01-05T08:02:23.758366+00:00 19994333.812000039965 29000000.000000000000 28000000.100999951363 3898431.048000096809 60314.335008805 2024-01-05T08:02:24.760768+00:00 19994333.815999981016 29000000.015999998897 27999999.925999999046 3900432.043999909889 60314.335020332 2024-01-05T08:02:25.756658+00:00 19994333.812999960035 29000000.004000011832 27999999.940000060946 3898363.907000064850 60314.335032009 2024-01-05T08:02:26.765544+00:00 19994333.817000031471 28999999.989999979734 28000000.026999950409 3898541.970999956131 60314.335043354 2024-01-05T08:02:27.745800+00:00 19994333.810999989510 28999999.997000008821 28000000.016000028700 3893459.039000033867 60314.335055136 2024-01-05T08:02:28.763777+00:00 19994333.815000001341 28999999.978000018746 28000000.047999981791 3901818.957999945153 60314.335066557 2024-01-05T08:02:29.750549+00:00 19994333.813999950886 29000000.039000000805 27999999.942000031471 3898383.149000049103 60314.335078159 2024-01-05T08:02:30.752952+00:00 19994333.814000010490 28999999.984999950975 28000000.001999970526 3896957.940999985207 60314.335089761 2024-01-05T08:02:31.755359+00:00 19994333.817000031471 29000000.006000038236 28000000.126999970526 3897406.039000033867 60314.335101363 2024-01-05T08:02:32.757757+00:00 19994333.810999989510 28999999.996999979019 27999999.942000031471 3893937.955999969970 60314.335112965 2024-01-05T08:02:33.760151+00:00 19994333.815000060946 28999999.967999991030 28000000.013000011444 3896428.958999990951 60314.335124386 2024-01-05T08:02:34.746929+00:00 19994333.816999908537 29000000.016000028700 27999999.978000000119 3894539.075000048149 60314.335136168 2024-01-05T08:02:35.764943+00:00 19994333.816000100225 29000000.034999970347 27999999.977000001818 3896835.973999977112 60314.335147589 2024-01-05T08:02:36.751718+00:00 19994333.809999939054 28999999.963999990374 27999999.996000010520 3901080.016000031959 60314.335159191 2024-01-05T08:02:37.754117+00:00 19994333.815999981016 29000000.022999998182 28000000.050999999046 3898629.942999958992 60314.335170793 2024-01-05T08:02:38.756518+00:00 19994333.815000060946 28999999.979000028223 27999999.995999988168 3898801.161000012886 60314.335182395 2024-01-05T08:02:39.758917+00:00 19994333.812999960035 29000000.000999990851 28000000.030999988317 3897068.888999938965 60314.335193816 2024-01-05T08:02:40.745685+00:00 19994333.819000009447 29000000.049000021070 27999999.913000021130 3897033.993000030983 60314.335205418 2024-01-05T08:02:41.748077+00:00 19994333.807000041008 28999999.957000020891 28000000.050000008196 3899200.884000062943 60314.335217200 2024-01-05T08:02:42.766093+00:00 19994333.817999958992 29000000.003000020981 27999999.942000001669 3895215.088999987114 60314.335228621 2024-01-05T08:02:43.752869+00:00 19994333.812000039965 29000000.011999960989 27999999.972999989986 3897357.973999977112 60314.335240223 2024-01-05T08:02:44.755268+00:00 19994333.814999941736 28999999.995999928564 28000000.069000009447 3897207.965999960899 60314.335251825 2024-01-05T08:02:45.757670+00:00 19994333.817000031471 29000000.020000100136 27999999.972999989986 3895660.055000067223 60314.335263426 2024-01-05T08:02:46.760064+00:00 19994333.810999989510 28999999.949000000954 27999999.971000019461 3895445.998999952804 60314.335274848 2024-01-05T08:02:47.746838+00:00 19994333.815999981016 29000000.051999930292 28000000.028999980539 3898921.000000000000 60314.335286630 2024-01-05T08:02:48.764856+00:00 19994333.812999960035 28999999.970000028610 28000000.040000021458 3896414.973000050057 60314.335298051 2024-01-05T08:02:49.751631+00:00 19994333.819000009447 28999999.998999949545 27999999.978999968618 3896695.044999957085 60314.335309653 2024-01-05T08:02:50.754031+00:00 19994333.810000058264 29000000.009000059217 28000000.010999981314 3900021.998000026215 60314.335321255 2024-01-05T08:02:51.756439+00:00 19994333.817000031471 29000000.022999998182 27999999.958000000566 3902726.944000006188 60314.335332857 2024-01-05T08:02:52.758840+00:00 19994333.812999960035 28999999.947000030428 28000000.086000028998 3902414.143999934196 60314.335344459 2024-01-05T08:02:53.761237+00:00 19994333.815999981016 29000000.012999888510 27999999.957000020891 3899022.837000011932 60314.335355880 2024-01-05T08:02:54.748009+00:00 19994333.814000010490 28999999.995000001043 27999999.993000030518 3901491.131000041962 60314.335367662 2024-01-05T08:02:55.766027+00:00 19994333.812999960035 29000000.002000089735 27999999.958999991417 3899304.888999938965 60314.335379084 2024-01-05T08:02:56.752808+00:00 19994333.815999981016 28999999.996999979019 27999999.970999959856 3895315.062000035774 60314.335390685 2024-01-05T08:02:57.755205+00:00 19994333.809000000358 29000000.016999959946 28000000.024000048637 3899614.973999977112 60314.335402106 2024-01-05T08:02:58.741983+00:00 19994333.818999998271 29000000.017999999225 28000000.062999960035 3899454.985000013839 60314.335413889 2024-01-05T08:02:59.760013+00:00 19994333.812999989837 28999999.991000000387 27999999.955999970436 3901652.069000006188 60314.335425310 2024-01-05T08:03:00.746777+00:00 19994333.817000001669 28999999.997999999672 28000000.072000030428 3899014.917000054847 60314.335436912 2024-01-05T08:03:01.749174+00:00 19994333.811000000685 28999999.984000001103 27999999.944000009447 3899378.074000000954 60314.335448694 2024-01-05T08:03:02.767200+00:00 19994333.817999999970 28999999.996000010520 28000000.016999959946 3897160.892999887001 60314.335460115 2024-01-05T08:03:03.753970+00:00 19994333.812000010163 29000000.025999989361 27999999.986000061035 3899175.032000064850 60314.335471717 2024-01-05T08:03:04.756368+00:00 19994333.815000001341 29000000.022000011057 28000000.001999970526 3899002.998999952804 60314.335483244 2024-01-05T08:03:05.752268+00:00 19994333.815999981016 28999999.959999978542 28000000.065999981016 3900753.057000041008 60314.335494921 2024-01-05T08:03:06.761175+00:00 19994333.812000010163 28999999.993000030518 27999999.955999970436 3898309.075000048149 60314.335506267 2024-01-05T08:03:07.741449+00:00 19994333.815999981016 28999999.995999988168 28000000.037999991328 3900166.909999967087 60314.335518050 2024-01-05T08:03:08.759468+00:00 19994333.809000018984 29000000.008999999613 27999999.983000040054 3898027.973999977112 60314.335529470 2024-01-05T08:03:09.746244+00:00 19994333.817999988794 29000000.044999960810 27999999.950999978930 3897806.967000008095 60314.335541072 2024-01-05T08:03:10.748641+00:00 19994333.813000019640 28999999.969000041485 27999999.953000068665 3896260.067999958992 60314.335552855 2024-01-05T08:03:11.766663+00:00 19994333.815000001341 29000000.000999990851 28000000.111999988556 3900247.023000001907 60314.335564276 2024-01-05T08:03:12.753440+00:00 19994333.815000001341 28999999.981000009924 27999999.986999999732 3894865.988000034820 60314.335575878 2024-01-05T08:03:13.755836+00:00 19994333.810999989510 29000000.004999998957 27999999.927000001073 3896454.013000010978 60314.335587298 2024-01-05T08:03:14.742613+00:00 19994333.817000031471 29000000.013000011444 28000000.040000010282 3895871.909999967087 60314.335599082 2024-01-05T08:03:15.760633+00:00 19994333.812999960035 28999999.996999979019 28000000.028000000864 3901121.042000054847 60314.335610502 2024-01-05T08:03:16.747403+00:00 19994333.815999981016 28999999.969000041485 27999999.925999980420 3897870.049999951851 60314.335622104 2024-01-05T08:03:17.749796+00:00 19994333.816000040621 29000000.023999929428 28000000.008000019938 3897531.952000021935 60314.335633706 2024-01-05T08:03:18.752192+00:00 19994333.813999950886 28999999.988000039011 28000000.000000000000 3902580.006000041962 60314.335645308 2024-01-05T08:03:19.754591+00:00 19994333.812000039965 29000000.019000049680 27999999.995000001043 3895045.969999908935 60314.335656910 2024-01-05T08:03:20.756990+00:00 19994333.815000001341 29000000.000000000000 28000000.037999991328 3901445.105000019073 60314.335668512 2024-01-05T08:03:21.759390+00:00 19994333.815999981016 29000000.002999901772 27999999.996000021696 3896663.024000049103 60314.335680113 2024-01-05T08:03:22.761785+00:00 19994333.815000001341 28999999.996000051498 28000000.028999980539 3902654.983999968041 60314.335691534 2024-01-05T08:03:23.748565+00:00 19994333.814000070095 28999999.996000051498 27999999.963999990374 3904709.863000034820 60314.335703136 2024-01-05T08:03:24.750964+00:00 19994333.809999939054 29000000.000999931246 27999999.990000009537 3894845.103999971878 60314.335714738 2024-01-05T08:03:25.753365+00:00 19994333.817999958992 29000000.004000071436 28000000.003000020981 3898835.942000031006 60314.335726340 2024-01-05T08:03:26.755762+00:00 19994333.813000079244 28999999.992999911308 28000000.011999960989 3896604.067999958992 60314.335737761 2024-01-05T08:03:27.742538+00:00 19994333.814999941736 29000000.002000089735 27999999.961000028998 3894718.937000035774 60314.335749543 2024-01-05T08:03:28.760550+00:00 19994333.812000039965 29000000.005999919027 28000000.042999979109 3896589.080999969970 60314.335761145 2024-01-05T08:03:29.762951+00:00 19994333.819000009447 29000000.017000079155 27999999.971000019461 3899401.013000010978 60314.335772566 2024-01-05T08:03:30.749728+00:00 19994333.809000018984 28999999.975999951363 27999999.990000009537 3901286.835000038147 60314.335784168 2024-01-05T08:03:31.752120+00:00 19994333.815999981016 29000000.014999989420 28000000.022999998182 3893533.069000006188 60314.335795770 2024-01-05T08:03:32.754516+00:00 19994333.817000031471 28999999.991000059992 27999999.983000040054 3899785.937999964226 60314.335807372 2024-01-05T08:03:33.756915+00:00 19994333.811999920756 28999999.997999910265 28000000.057999968529 3899385.159000039101 60314.335818793 2024-01-05T08:03:34.743684+00:00 19994333.814000010490 28999999.977000001818 27999999.967999938875 3899838.959999918938 60314.335830575 2024-01-05T08:03:35.761702+00:00 19994333.814000010490 29000000.028999999166 27999999.978000041097 3896654.032999991905 60314.335841996 2024-01-05T08:03:36.748480+00:00 19994333.815999981016 29000000.003999989480 27999999.998999949545 3896746.869000076782 60314.335853598 2024-01-05T08:03:37.750868+00:00 19994333.810999989510 28999999.989000011235 28000000.019999980927 3900364.080999969970 60314.335865200 2024-01-05T08:03:38.753260+00:00 19994333.818000078201 29000000.002000000328 28000000.049000021070 3899160.006000041962 60314.335876802 2024-01-05T08:03:39.755656+00:00 19994333.812999960035 29000000.000999990851 27999999.919000029564 3892487.986999989022 60314.335888403 2024-01-05T08:03:40.758049+00:00 19994333.814999941736 28999999.997999999672 28000000.067999958992 3899740.977999926079 60314.335899824 2024-01-05T08:03:41.744825+00:00 19994333.815000060946 29000000.002000000328 27999999.992000099272 3896574.944000006188 60314.335911607 2024-01-05T08:03:42.762845+00:00 19994333.812000039965 28999999.985000010580 27999999.911999940872 3895297.098999977112 60314.335923028 2024-01-05T08:03:43.749614+00:00 19994333.817999958992 29000000.008000019938 28000000.108000040054 3897303.988000034820 60314.335934630 2024-01-05T08:03:44.752011+00:00 19994333.812999960035 29000000.026999950409 27999999.932999968529 3898608.000000000000 60314.335946232 2024-01-05T08:03:45.754404+00:00 19994333.815000060946 28999999.978000041097 28000000.006000038236 3895701.960999966133 60314.335957834 2024-01-05T08:03:46.756808+00:00 19994333.809999939054 28999999.982999980450 28000000.038999918848 3898806.052000045776 60314.335969435 2024-01-05T08:03:47.759209+00:00 19994333.818000078201 29000000.012000020593 27999999.948000069708 3898927.021999955177 60314.335980962 2024-01-05T08:03:48.755097+00:00 19994333.814999941736 28999999.995000001043 28000000.121999979019 3893299.012000083923 60314.335992639 2024-01-05T08:03:49.763999+00:00 19994333.810999989510 29000000.010999981314 27999999.850000020117 3896314.865999937057 60314.336003984 2024-01-05T08:03:50.744270+00:00 19994333.815999981016 28999999.999000009149 28000000.098999999464 3896276.047999978065 60314.336015767 2024-01-05T08:03:51.762291+00:00 19994333.815000001341 29000000.000000000000 27999999.890000000596 3899076.994000076782 60314.336027188 2024-01-05T08:03:52.749066+00:00 19994333.815000008792 29000000.009999990463 28000000.118000000715 3900785.049999951851 60314.336038790 2024-01-05T08:03:53.751460+00:00 19994333.813999999315 28999999.987000048161 27999999.908999990672 3892201.953000069130 60314.336050392 2024-01-05T08:03:54.753861+00:00 19994333.815999999642 28999999.985999941826 28000000.059999991208 3893806.955999969970 60314.336061994 2024-01-05T08:03:55.756258+00:00 19994333.811999991536 29000000.014000058174 27999999.906000021845 3897027.116999983788 60314.336073596 2024-01-05T08:03:56.758651+00:00 19994333.811999991536 29000000.023999929428 28000000.046999990940 3893628.932999968994 60314.336085016 2024-01-05T08:03:57.745425+00:00 19994333.816000010818 28999999.971999999136 28000000.002999991179 3893548.978000044823 60314.336096799 2024-01-05T08:03:58.763437+00:00 19994333.815999981016 29000000.016999959946 28000000.015999998897 3895577.046999930870 60314.336108220 2024-01-05T08:03:59.750213+00:00 19994333.816000010818 28999999.968000050634 27999999.993999991566 3897490.054000020027 60314.336119822 2024-01-05T08:04:00.752602+00:00 19994333.812000010163 29000000.008999940008 28000000.041000008583 3893909.994000076782 60314.336131424 2024-01-05T08:04:01.755001+00:00 19994333.815999981016 29000000.010000109673 28000000.006000038236 3897792.967000008095 60314.336143025 2024-01-05T08:04:02.757396+00:00 19994333.809999998659 29000000.000000000000 27999999.993999961764 3895230.911999940872 60314.336154446 2024-01-05T08:04:03.744173+00:00 19994333.819000009447 28999999.998999949545 27999999.961000028998 3897628.121000051033 60314.336166048 2024-01-05T08:04:04.746573+00:00 19994333.810999989510 28999999.983000040054 28000000.070999979973 3898386.896999955177 60314.336177831 2024-01-05T08:04:05.764593+00:00 19994333.815999981016 29000000.031999949366 27999999.883999999613 3898807.975999950897 60314.336189252 2024-01-05T08:04:06.751366+00:00 19994333.817000031471 28999999.980999950320 27999999.968999978155 3895609.009000062943 60314.336200854 2024-01-05T08:04:07.753774+00:00 19994333.809000018984 29000000.004000071436 28000000.112000048161 3900223.100999950897 60314.336212456 2024-01-05T08:04:08.756169+00:00 19994333.816999968141 28999999.985999941826 27999999.991999980062 3899161.952000021935 60314.336224058 2024-01-05T08:04:09.758571+00:00 19994333.810999989510 29000000.017000079155 27999999.982999980450 3898399.027000070084 60314.336235479 2024-01-05T08:04:10.745343+00:00 19994333.816000040621 29000000.008999940008 27999999.991999980062 3897024.990999937057 60314.336247080 2024-01-05T08:04:11.747738+00:00 19994333.813999950886 28999999.976000070572 28000000.052999969572 3901884.991999983788 60314.336258682 2024-01-05T08:04:12.750131+00:00 19994333.817000031471 29000000.004999998957 27999999.999000068754 3899214.074000000954 60314.336270284 2024-01-05T08:04:13.752528+00:00 19994333.812999960035 29000000.008999999613 27999999.980000019073 3898568.884999989998 60314.336281886 2024-01-05T08:04:14.754930+00:00 19994333.815000001341 29000000.003000009805 27999999.973999980837 3896111.034000039101 60314.336293488 2024-01-05T08:04:15.757336+00:00 19994333.817000031471 29000000.010999988765 28000000.001999970526 3897469.953999996185 60314.336305089 2024-01-05T08:04:16.759740+00:00 19994333.810999989510 28999999.986000020057 28000000.042999979109 3899292.062999964226 60314.336316511 2024-01-05T08:04:17.746513+00:00 19994333.816000040621 29000000.002999991179 27999999.921000000089 3900163.019000052940 60314.336328293 2024-01-05T08:04:18.764537+00:00 19994333.810999989510 28999999.993999991566 28000000.063000079244 3900106.013999938965 60314.336339714 2024-01-05T08:04:19.751311+00:00 19994333.817999958992 28999999.996000021696 27999999.934999939054 3898084.948000072967 60314.336351316 2024-01-05T08:04:20.753708+00:00 19994333.810000058264 29000000.005999978632 28000000.070999979973 3901558.936999917030 60314.336362737 2024-01-05T08:04:21.740486+00:00 19994333.816999908537 29000000.022999998182 27999999.958000060171 3897076.085000038147 60314.336374520 2024-01-05T08:04:22.758516+00:00 19994333.815000060946 28999999.982999980450 27999999.987999919802 3896723.983999968041 60314.336386122 2024-01-05T08:04:23.760919+00:00 19994333.812000039965 28999999.998000029474 28000000.004999998957 3896996.933000088204 60314.336397543 2024-01-05T08:04:24.747696+00:00 19994333.816999908537 28999999.990000009537 27999999.991000059992 3902533.234999895096 60314.336409326 2024-01-05T08:04:25.765720+00:00 19994333.810000058264 28999999.999000009149 28000000.032999988645 3897604.742000102997 60314.336420747 2024-01-05T08:04:26.752492+00:00 19994333.817999958992 29000000.013999998569 28000000.004999998957 3897564.087000011932 60314.336432348 2024-01-05T08:04:27.754892+00:00 19994333.810999989510 28999999.987999979407 27999999.996000051498 3898812.985999941826 60314.336443875 2024-01-05T08:04:28.750791+00:00 19994333.820999979973 29000000.004000011832 28000000.048999909312 3898408.019000052940 60314.336455552 2024-01-05T08:04:29.759709+00:00 19994333.808000091463 29000000.002999961376 27999999.863000001758 3898135.031999946106 60314.336466898 2024-01-05T08:04:30.739979+00:00 19994333.816999908537 29000000.005999978632 28000000.105000000447 3893969.906000018120 60314.336478680 2024-01-05T08:04:31.758001+00:00 19994333.814000010490 29000000.003000020981 27999999.956999998540 3890943.078999996185 60314.336490358 2024-01-05T08:04:32.766911+00:00 19994333.815999981016 28999999.999000068754 28000000.019000008702 3900719.013999938965 60314.336501704 2024-01-05T08:04:33.747182+00:00 19994333.813000079244 29000000.001999970526 27999999.984999999404 3898897.945000051986 60314.336513486 2024-01-05T08:04:34.765201+00:00 19994333.810999989510 28999999.978999968618 28000000.022999998182 3894799.039999961853 60314.336524907 2024-01-05T08:04:35.751987+00:00 19994333.817999958992 29000000.028000000864 27999999.986999988556 3895812.022000073921 60314.336536509 2024-01-05T08:04:36.754393+00:00 19994333.814000010490 28999999.988999959081 27999999.944999989122 3894435.888999938965 60314.336547930 2024-01-05T08:04:37.741170+00:00 19994333.815000060946 29000000.016000028700 28000000.048999991268 3895424.075999975204 60314.336559713 2024-01-05T08:04:38.759192+00:00 19994333.811999920756 28999999.975000020117 27999999.997000038624 3899286.976999998093 60314.336571134 2024-01-05T08:04:39.745973+00:00 19994333.815000060946 28999999.998999949545 28000000.007999960333 3898877.943000078201 60314.336582736 2024-01-05T08:04:40.748372+00:00 19994333.815999981016 29000000.003000020981 28000000.046999990940 3897505.941999999806 60314.336594518 2024-01-05T08:04:41.766390+00:00 19994333.814999941736 29000000.004999998957 27999999.934999998659 3897262.146000001114 60314.336605940 2024-01-05T08:04:42.753163+00:00 19994333.816000100225 29000000.000000000000 28000000.055000010878 3900845.953999999911 60314.336617541 2024-01-05T08:04:43.755569+00:00 19994333.810999989510 29000000.000000000000 27999999.944000009447 3898042.081999999005 60314.336629143 2024-01-05T08:04:44.757971+00:00 19994333.815999999642 28999999.993000030518 27999999.962999999523 3895471.000000000000 60314.336640745 2024-01-05T08:04:45.760373+00:00 19994333.811999998987 29000000.022999998182 28000000.022000011057 3897414.989000000060 60314.336652166 2024-01-05T08:04:46.747144+00:00 19994333.815999999642 28999999.988000039011 28000000.023999989033 3895709.047999999952 60314.336663768 2024-01-05T08:04:47.749537+00:00 19994333.813999999315 28999999.986999988556 28000000.007000029087 3894173.892999999225 60314.336675370 2024-01-05T08:04:48.751934+00:00 19994333.814000010490 28999999.987999919802 27999999.990000009537 3901806.083999998868 60314.336686972 2024-01-05T08:04:49.754337+00:00 19994333.816999990493 29000000.059999998659 28000000.009999990463 3895307.885000004899 60314.336698573 2024-01-05T08:04:50.756729+00:00 19994333.808000009507 28999999.940000001341 28000000.021000031382 3899253.108999996912 60314.336710175 2024-01-05T08:04:51.759122+00:00 19994333.817000001669 29000000.025000009686 28000000.008999940008 3898457.880999996793 60314.336721777 2024-01-05T08:04:52.761512+00:00 19994333.815999981016 29000000.000000000000 28000000.024000048637 3898438.039000004996 60314.336733198 2024-01-05T08:04:53.748283+00:00 19994333.812999989837 28999999.984999999404 27999999.879999998957 3901488.057999997865 60314.336744800 2024-01-05T08:04:54.750683+00:00 19994333.813000019640 29000000.034000009298 28000000.051999930292 3900490.976000003982 60314.336756401 2024-01-05T08:04:55.753075+00:00 19994333.817000001669 28999999.940000001341 28000000.030000090599 3898122.033999993932 60314.336768003 2024-01-05T08:04:56.755477+00:00 19994333.811999980360 29000000.044999990612 28000000.018000010401 3892884.942000009120 60314.336779424 2024-01-05T08:04:57.742248+00:00 19994333.816000010818 28999999.990000009537 28000000.005999919027 3899807.928999990225 60314.336791207 2024-01-05T08:04:58.760270+00:00 19994333.815999981016 29000000.000999990851 27999999.963000059128 3899214.037000000011 60314.336802809 2024-01-05T08:04:59.762664+00:00 19994333.809000018984 29000000.003000020981 27999999.975999951363 3901591.952000007033 60314.336814229 2024-01-05T08:05:00.749425+00:00 19994333.816999968141 28999999.977999988943 28000000.044000029564 3896879.020999997854 60314.336825831 2024-01-05T08:05:01.751823+00:00 19994333.812000039965 28999999.998000029474 28000000.013999938965 3899339.119999989867 60314.336837433 2024-01-05T08:05:02.754222+00:00 19994333.816999968141 29000000.017999950796 27999999.981999989599 3895077.957000001799 60314.336849035 2024-01-05T08:05:03.756626+00:00 19994333.814000010490 29000000.038000050932 27999999.989000078291 3897284.944000006188 60314.336860456 2024-01-05T08:05:04.743402+00:00 19994333.815999981016 28999999.997999969870 28000000.018000010401 3901081.026999995112 60314.336872239 2024-01-05T08:05:05.761423+00:00 19994333.813000019640 28999999.957000020891 28000000.002999901772 3899376.086000009906 60314.336883659 2024-01-05T08:05:06.748192+00:00 19994333.816999968141 29000000.010999981314 27999999.945000048727 3896209.955999999773 60314.336895261 2024-01-05T08:05:07.750587+00:00 19994333.813000019640 28999999.994000080973 28000000.030999999493 3898461.919999986887 60314.336906863 2024-01-05T08:05:08.752984+00:00 19994333.813000019640 28999999.995999928564 28000000.065000001341 3894123.015000001062 60314.336918465 2024-01-05T08:05:09.755377+00:00 19994333.815999981016 29000000.013000011444 27999999.918999999762 3895377.008000000846 60314.336930067 2024-01-05T08:05:10.757774+00:00 19994333.813000019640 29000000.006000038236 28000000.017000000924 3898738.058999999892 60314.336941593 2024-01-05T08:05:11.753664+00:00 19994333.815999981016 28999999.995999928564 27999999.964999999851 3893690.061000003945 60314.336953270 2024-01-05T08:05:12.762566+00:00 19994333.812000039965 29000000.009000059217 28000000.046000000089 3894779.884000002872 60314.336964616 2024-01-05T08:05:13.742833+00:00 19994333.816999908537 28999999.977000001818 28000000.000000000000 3897866.121999993920 60314.336976399 2024-01-05T08:05:14.760851+00:00 19994333.810999989510 29000000.000999931246 27999999.952999979258 3897709.972000002861 60314.336987820 2024-01-05T08:05:15.747630+00:00 19994333.816000100225 29000000.018000010401 28000000.057000011206 3898312.016999990214 60314.336999421 2024-01-05T08:05:16.750027+00:00 19994333.816999908537 28999999.960000038147 27999999.932000011206 3894356.867000014056 60314.337011023 2024-01-05T08:05:17.752431+00:00 19994333.810000058264 29000000.026999950409 28000000.045000020415 3897971.085000007879 60314.337022625 2024-01-05T08:05:18.754834+00:00 19994333.816999908537 29000000.024000048637 27999999.981999989599 3898081.074999988079 60314.337034227 2024-01-05T08:05:19.757237+00:00 19994333.813000079244 28999999.950999978930 28000000.027000010014 3894188.868000001181 60314.337045648 2024-01-05T08:05:20.744010+00:00 19994333.814000010490 29000000.024999979883 28000000.056999981403 3893143.900999993086 60314.337057431 2024-01-05T08:05:21.762030+00:00 19994333.814000010490 28999999.973000049591 27999999.928999960423 3897911.119000018109 60314.337068852 2024-01-05T08:05:22.748800+00:00 19994333.816999908537 29000000.029999971390 28000000.022999998182 3901084.910999984015 60314.337080454 2024-01-05T08:05:23.751195+00:00 19994333.810999989510 28999999.986000061035 27999999.981000009924 3896232.129000008106 60314.337092055 2024-01-05T08:05:24.753594+00:00 19994333.817000031471 28999999.997999910265 27999999.970000028610 3892791.898999989033 60314.337103657 2024-01-05T08:05:25.755995+00:00 19994333.815000060946 28999999.965000029653 27999999.992999970913 3895348.083000003826 60314.337115078 2024-01-05T08:05:26.742770+00:00 19994333.812999960035 29000000.044999990612 28000000.019000049680 3897817.943000019062 60314.337126680 2024-01-05T08:05:27.745165+00:00 19994333.819000009447 28999999.993999999017 28000000.047999981791 3895344.100999981165 60314.337138463 2024-01-05T08:05:28.763183+00:00 19994333.804000020027 28999999.984999999404 27999999.973999980837 3896293.987000017893 60314.337149884 2024-01-05T08:05:29.749957+00:00 19994333.822000030428 29000000.035000000149 28000000.009000059217 3901055.013999999035 60314.337161486 2024-01-05T08:05:30.752349+00:00 19994333.810999989510 28999999.992000009865 28000000.034999970347 3895577.900999993086 60314.337173088 2024-01-05T08:05:31.754744+00:00 19994333.814999941736 29000000.007999990135 28000000.008000019938 3899256.034999995958 60314.337184689 2024-01-05T08:05:32.757145+00:00 19994333.815999981016 29000000.011000011116 27999999.952999949455 3895639.979000002146 60314.337196110 2024-01-05T08:05:33.743918+00:00 19994333.814000010490 28999999.974999990314 27999999.927999969572 3899179.991999983788 60314.337207893 2024-01-05T08:05:34.761933+00:00 19994333.813000079244 28999999.991999980062 28000000.076000090688 3894130.085000007879 60314.337219314 2024-01-05T08:05:35.748707+00:00 19994333.816999908537 29000000.004999998957 28000000.005999919027 3901190.925000011921 60314.337230916 2024-01-05T08:05:36.751102+00:00 19994333.814000010490 29000000.000000000000 27999999.930000070482 3896435.037000000011 60314.337242518 2024-01-05T08:05:37.753498+00:00 19994333.812000039965 28999999.991000000387 27999999.975999951363 3903357.958000003826 60314.337254119 2024-01-05T08:05:38.755897+00:00 19994333.817000001669 28999999.989000018686 28000000.041000008583 3899513.987999976147 60314.337265721 2024-01-05T08:05:39.758299+00:00 19994333.811000000685 29000000.024999979883 28000000.067000031471 3901626.071999996901 60314.337277142 2024-01-05T08:05:40.745074+00:00 19994333.815999988467 29000000.000000000000 27999999.985000010580 3898266.031000018120 60314.337288924 2024-01-05T08:05:41.763089+00:00 19994333.815999999642 29000000.008000019938 27999999.983999971300 3894492.949000000954 60314.337300346 2024-01-05T08:05:42.749861+00:00 19994333.809999998659 29000000.000999990851 27999999.988000039011 3894490.916999996174 60314.337311947 2024-01-05T08:05:43.752255+00:00 19994333.820000011474 28999999.991000000387 28000000.034999970347 3899765.013000010978 60314.337323369 2024-01-05T08:05:44.739027+00:00 19994333.807999998331 29000000.010999981314 27999999.990000009537 3896068.083999990951 60314.337335151 2024-01-05T08:05:45.757057+00:00 19994333.817999988794 28999999.999000068754 27999999.980000000447 3896657.963999987114 60314.337346753 2024-01-05T08:05:46.759455+00:00 19994333.811000019312 28999999.990999940783 27999999.934999998659 3895682.994000018109 60314.337358174 2024-01-05T08:05:47.746226+00:00 19994333.817000001669 28999999.966000080109 28000000.072999998927 3900311.995000004768 60314.337369957 2024-01-05T08:05:48.764251+00:00 19994333.811999980360 29000000.023999929428 27999999.989999990910 3898409.053000003099 60314.337381377 2024-01-05T08:05:49.751017+00:00 19994333.818000018597 28999999.991999980062 28000000.010000009090 3898923.965999960899 60314.337392979 2024-01-05T08:05:50.753411+00:00 19994333.812000010163 29000000.008000019938 27999999.995000001043 3901301.030000030994 60314.337404506 2024-01-05T08:05:51.749303+00:00 19994333.813999980688 29000000.021000031382 28000000.039000000805 3895753.000000000000 60314.337416183 2024-01-05T08:05:52.758206+00:00 19994333.815999981016 28999999.991999980062 28000000.002999991179 3896138.925000011921 60314.337427529 2024-01-05T08:05:53.738482+00:00 19994333.814000010490 28999999.991999980062 27999999.940999981016 3902231.111000000965 60314.337439311 2024-01-05T08:05:54.756500+00:00 19994333.817000031471 29000000.007000088692 27999999.995000001043 3897140.964999973774 60314.337450989 2024-01-05T08:05:55.765410+00:00 19994333.810999989510 29000000.018999930471 28000000.083999991417 3897504.948000013828 60314.337462334 2024-01-05T08:05:56.745678+00:00 19994333.815999981016 28999999.980000019073 27999999.891000028700 3895089.960999966133 60314.337474117 2024-01-05T08:05:57.763690+00:00 19994333.810999989510 29000000.001000050455 28000000.111000001431 3900047.023000001907 60314.337485538 2024-01-05T08:05:58.750471+00:00 19994333.818000018597 29000000.010999921709 27999999.944999989122 3895015.060000001919 60314.337497140 2024-01-05T08:05:59.752877+00:00 19994333.813000019640 29000000.001000050455 27999999.951999958605 3899553.063000022899 60314.337508561 2024-01-05T08:06:00.739644+00:00 19994333.811999980360 28999999.998999949545 28000000.025000039488 3896929.995999991894 60314.337520343 2024-01-05T08:06:01.757668+00:00 19994333.816999968141 28999999.986000061035 27999999.999000009149 3897890.994000018109 60314.337531765 2024-01-05T08:06:02.744447+00:00 19994333.815000001341 28999999.993999961764 28000000.006999969482 3900116.907000004780 60314.337543366 2024-01-05T08:06:03.746847+00:00 19994333.814000010490 29000000.024000000209 28000000.004000011832 3896770.069000006188 60314.337555149 2024-01-05T08:06:04.764866+00:00 19994333.813000019640 28999999.969999998808 27999999.991000059992 3897369.945999979973 60314.337566570 2024-01-05T08:06:05.751647+00:00 19994333.817000031471 29000000.019000001252 28000000.017999891192 3895837.968999981880 60314.337578172 2024-01-05T08:06:06.754046+00:00 19994333.812999960035 29000000.003999989480 28000000.032000061125 3900347.994000018109 60314.337589593 2024-01-05T08:06:07.740823+00:00 19994333.817000031471 29000000.012000009418 28000000.059000018984 3898798.026000022888 60314.337601376 2024-01-05T08:06:08.758842+00:00 19994333.814000010490 28999999.991999980062 27999999.924000021070 3900667.034999967087 60314.337612797 2024-01-05T08:06:09.745618+00:00 19994333.809999939054 28999999.966000020504 27999999.918999910355 3898092.929000020027 60314.337624398 2024-01-05T08:06:10.748011+00:00 19994333.817999958992 29000000.005999978632 28000000.098000049591 3903422.084999979008 60314.337636000 2024-01-05T08:06:11.750405+00:00 19994333.810000058264 28999999.984999980778 27999999.988999959081 3900552.870999991894 60314.337647602 2024-01-05T08:06:12.752792+00:00 19994333.817999958992 29000000.026000019163 27999999.950999978930 3902349.016000031959 60314.337659203 2024-01-05T08:06:13.755189+00:00 19994333.810999989510 29000000.016000028700 28000000.009000059217 3898242.032999991905 60314.337670805 2024-01-05T08:06:14.757586+00:00 19994333.816000100225 28999999.952999949455 28000000.003999948502 3898355.040000020992 60314.337682407 2024-01-05T08:06:15.759988+00:00 19994333.816999908537 29000000.054000020027 28000000.009999990463 3901512.090999960899 60314.337693828 2024-01-05T08:06:16.746766+00:00 19994333.813000079244 28999999.963999990374 27999999.999000068754 3900101.847000002861 60314.337705430 2024-01-05T08:06:17.749161+00:00 19994333.812999960035 29000000.023999989033 28000000.036000009626 3899037.054000020027 60314.337717032 2024-01-05T08:06:18.751555+00:00 19994333.814000010490 29000000.008000019938 27999999.950999978930 3895498.990000010002 60314.337728634 2024-01-05T08:06:19.753950+00:00 19994333.817999958992 28999999.967000011355 28000000.016999959946 3900704.933999956120 60314.337740055 2024-01-05T08:06:20.740727+00:00 19994333.810999989510 29000000.017000019550 28000000.001999970526 3897485.175000011921 60314.337751837 2024-01-05T08:06:21.758747+00:00 19994333.815999981016 29000000.002000030130 27999999.951000090688 3900610.921999990940 60314.337763439 2024-01-05T08:06:22.761142+00:00 19994333.814000010490 29000000.002999901772 28000000.130999919027 3900607.069000006188 60314.337774860 2024-01-05T08:06:23.747915+00:00 19994333.815000060946 29000000.003000020981 27999999.929000020027 3899228.944000006188 60314.337786462 2024-01-05T08:06:24.750309+00:00 19994333.812999960035 28999999.977000001818 27999999.991000000387 3897451.004000008106 60314.337798064 2024-01-05T08:06:25.752713+00:00 19994333.814000010490 29000000.006000038236 27999999.964999999851 3895497.959999979008 60314.337809666 2024-01-05T08:06:26.755111+00:00 19994333.817999958992 29000000.004999998957 27999999.981000009924 3899804.050999999046 60314.337821087 2024-01-05T08:06:27.741887+00:00 19994333.810999989510 29000000.026999950409 28000000.052999999374 3902619.034000039101 60314.337832869 2024-01-05T08:06:28.759910+00:00 19994333.815000060946 29000000.002000089735 27999999.962999980897 3896313.962000011932 60314.337844290 2024-01-05T08:06:29.746673+00:00 19994333.814999941736 28999999.979999899864 28000000.057000011206 3901815.044999957085 60314.337855892 2024-01-05T08:06:30.749075+00:00 19994333.815000060946 29000000.009000059217 27999999.930999990553 3898520.976000010967 60314.337867494 2024-01-05T08:06:31.751472+00:00 19994333.812000039965 28999999.977999929339 28000000.071000009775 3897365.893000007141 60314.337879096 2024-01-05T08:06:32.753866+00:00 19994333.817999999970 29000000.009000059217 27999999.925000008196 3899156.071999967098 60314.337890698 2024-01-05T08:06:33.756265+00:00 19994333.811000000685 28999999.980999950320 28000000.044999960810 3900627.987000048161 60314.337902224 2024-01-05T08:06:34.752157+00:00 19994333.811000000685 29000000.008000019938 28000000.022999998182 3901787.931999980938 60314.337913901 2024-01-05T08:06:35.761058+00:00 19994333.819000009447 29000000.027000069618 27999999.949000000954 3899996.080999969970 60314.337925247 2024-01-05T08:06:36.741330+00:00 19994333.813999999315 28999999.967000011355 27999999.988000039011 3899596.003000020981 60314.337937030 2024-01-05T08:06:37.759348+00:00 19994333.815000001341 29000000.022999998182 28000000.032000008970 3901472.967999995220 60314.337948450 2024-01-05T08:06:38.746125+00:00 19994333.811000019312 28999999.983999971300 27999999.955999970436 3891647.981999992859 60314.337960052 2024-01-05T08:06:39.748530+00:00 19994333.818999979645 29000000.003999948502 28000000.102000001818 3900270.111000000965 60314.337971835 2024-01-05T08:06:40.766550+00:00 19994333.809000018984 29000000.011999998242 27999999.919000029564 3898896.918000041973 60314.337983256 2024-01-05T08:06:41.753333+00:00 19994333.817999988794 29000000.010999999940 27999999.997999969870 3897372.025999962818 60314.337994858 2024-01-05T08:06:42.755738+00:00 19994333.815000001341 28999999.984999988228 28000000.034999970347 3897605.939999998081 60314.338006279 2024-01-05T08:06:43.742514+00:00 19994333.809999998659 28999999.980000000447 27999999.981000069529 3901565.011000037193 60314.338018062 2024-01-05T08:06:44.760531+00:00 19994333.816000010818 29000000.030000001192 28000000.082000020891 3901774.076999961864 60314.338029482 2024-01-05T08:06:45.747304+00:00 19994333.812999960035 29000000.002000000328 27999999.919999960810 3898095.865000010002 60314.338041085 2024-01-05T08:06:46.749705+00:00 19994333.817000031471 28999999.995000001043 28000000.047000050545 3895684.004000008106 60314.338052686 2024-01-05T08:06:47.752103+00:00 19994333.811999980360 28999999.969999998808 27999999.959999918938 3899726.120000004768 60314.338064288 2024-01-05T08:06:48.754506+00:00 19994333.818000018597 28999999.993999991566 27999999.999000068754 3899099.872999966145 60314.338075890 2024-01-05T08:06:49.756899+00:00 19994333.810999989510 28999999.999000009149 28000000.006999969482 3898818.024000049103 60314.338087311 2024-01-05T08:06:50.743672+00:00 19994333.817000031471 29000000.005999978632 27999999.937999960035 3896401.107999979984 60314.338099094 2024-01-05T08:06:51.761686+00:00 19994333.815000001341 29000000.022999998182 28000000.022999998182 3899857.990999997128 60314.338110514 2024-01-05T08:06:52.748461+00:00 19994333.811999980360 28999999.986999988556 28000000.049000021070 3895579.003000020981 60314.338122116 2024-01-05T08:06:53.750852+00:00 19994333.817000031471 29000000.024000048637 27999999.977000001818 3895819.996999979019 60314.338133718 2024-01-05T08:06:54.753246+00:00 19994333.810999989510 28999999.946999970824 27999999.924000021070 3897687.013999999035 60314.338145320 2024-01-05T08:06:55.755642+00:00 19994333.816999968141 29000000.013000011444 28000000.146000031382 3899683.942000031006 60314.338156741 2024-01-05T08:06:56.742418+00:00 19994333.813000019640 29000000.041000008583 28000000.014999989420 3898696.929999948014 60314.338168343 2024-01-05T08:06:57.744811+00:00 19994333.815000001341 28999999.958999991417 27999999.957999940962 3900048.061000049114 60314.338180125 2024-01-05T08:06:58.762830+00:00 19994333.813000019640 29000000.000000000000 27999999.981000069529 3896216.982999920845 60314.338191546 2024-01-05T08:06:59.749605+00:00 19994333.817999958992 29000000.036999940872 28000000.000999931246 3897576.997000098228 60314.338203148 2024-01-05T08:07:00.751988+00:00 19994333.809000018984 28999999.970000028610 27999999.940000060946 3898719.923999906052 60314.338214750 2024-01-05T08:07:01.754390+00:00 19994333.814999941736 29000000.018000010401 28000000.011000040919 3900945.057000041008 60314.338226352 2024-01-05T08:07:02.756791+00:00 19994333.817000031471 28999999.999000068754 28000000.078000001609 3901909.090999960899 60314.338237773 2024-01-05T08:07:03.743571+00:00 19994333.813000079244 29000000.005999919027 27999999.997999999672 3899911.068000078201 60314.338249555 2024-01-05T08:07:04.761586+00:00 19994333.816999908537 28999999.988000039011 27999999.981999989599 3896124.937999964226 60314.338260977 2024-01-05T08:07:05.748366+00:00 19994333.810999989510 29000000.014999989420 27999999.944000009447 3894645.871000051033 60314.338272578 2024-01-05T08:07:06.750763+00:00 19994333.819000009447 29000000.016999959946 28000000.081999991089 3895768.125999927986 60314.338284180 2024-01-05T08:07:07.753155+00:00 19994333.807000041008 28999999.960000038147 27999999.959000021219 3894712.017000079155 60314.338295782 2024-01-05T08:07:08.755554+00:00 19994333.817000031471 28999999.988000039011 27999999.991999980062 3892051.950999975204 60314.338307384 2024-01-05T08:07:09.757957+00:00 19994333.815999981016 28999999.998999949545 28000000.013000011444 3895929.949000000954 60314.338318805 2024-01-05T08:07:10.744727+00:00 19994333.810999989510 29000000.050000071526 28000000.011000011116 3898326.023000001907 60314.338330587 2024-01-05T08:07:11.762747+00:00 19994333.819000009447 28999999.973999980837 27999999.941999968141 3899081.987999916077 60314.338342008 2024-01-05T08:07:12.749506+00:00 19994333.809999939054 29000000.023999929428 28000000.055000010878 3899421.976999998093 60314.338353610 2024-01-05T08:07:13.751897+00:00 19994333.817000031471 28999999.958999991417 28000000.016000028700 3893490.106000065804 60314.338365137 2024-01-05T08:07:14.747783+00:00 19994333.812999960035 29000000.031000021845 27999999.964999970049 3898190.902999997139 60314.338376814 2024-01-05T08:07:15.756686+00:00 19994333.816000100225 29000000.003000020981 27999999.967000011355 3901516.059000014793 60314.338388159 2024-01-05T08:07:16.736957+00:00 19994333.810999989510 28999999.991999980062 28000000.015999969095 3897700.965000032913 60314.338399942 2024-01-05T08:07:17.754976+00:00 19994333.817999958992 28999999.999000001699 27999999.998000029474 3898618.993999958038 60314.338411619 2024-01-05T08:07:18.763876+00:00 19994333.812999960035 28999999.995999999344 27999999.982999980450 3896801.985000013839 60314.338422964 2024-01-05T08:07:19.744142+00:00 19994333.815000060946 28999999.989999990910 28000000.002000030130 3900578.985000013839 60314.338434747 2024-01-05T08:07:20.762163+00:00 19994333.814999941736 29000000.003000009805 28000000.106000009924 3899503.112999916077 60314.338446168 2024-01-05T08:07:21.748937+00:00 19994333.812000039965 28999999.989000011235 27999999.929000020027 3898473.912000060081 60314.338457770 2024-01-05T08:07:22.751331+00:00 19994333.815999981016 28999999.991999980062 27999999.970999959856 3895725.046000003815 60314.338469191 2024-01-05T08:07:23.738111+00:00 19994333.812000039965 29000000.019000019878 28000000.026999950409 3900538.934999942780 60314.338480974 2024-01-05T08:07:24.756134+00:00 19994333.819000009447 29000000.002999991179 28000000.021000031382 3899514.032999991905 60314.338492395 2024-01-05T08:07:25.742907+00:00 19994333.814000010490 28999999.984000001103 27999999.983999971300 3898958.040000081062 60314.338503996 2024-01-05T08:07:26.745299+00:00 19994333.811999998987 29000000.042999979109 28000000.026000019163 3897089.894999980927 60314.338515779 2024-01-05T08:07:27.763317+00:00 19994333.811999998987 29000000.002000030130 27999999.921000000089 3902237.128999948967 60314.338527200 2024-01-05T08:07:28.750086+00:00 19994333.816000010818 28999999.958999991417 28000000.062000039965 3900265.911000012886 60314.338538802 2024-01-05T08:07:29.752481+00:00 19994333.815999999642 29000000.015999969095 28000000.013999938965 3900030.032000064850 60314.338550404 2024-01-05T08:07:30.754879+00:00 19994333.810999989510 29000000.020000040531 28000000.033000111580 3893841.064999938011 60314.338562006 2024-01-05T08:07:31.757278+00:00 19994333.818999990821 28999999.958999991417 27999999.898999929428 3896066.991999983788 60314.338573426 2024-01-05T08:07:32.744053+00:00 19994333.809999998659 29000000.004000011832 28000000.029999971390 3897524.921000003815 60314.338585028 2024-01-05T08:07:33.746449+00:00 19994333.818000018597 28999999.988999959081 28000000.035000089556 3895100.032000064850 60314.338596630 2024-01-05T08:07:34.748847+00:00 19994333.812000010163 29000000.016000028700 27999999.975999951363 3899801.008000016212 60314.338608232 2024-01-05T08:07:35.751239+00:00 19994333.815999981016 29000000.021999958903 28000000.062999960035 3905046.026999949943 60314.338619834 2024-01-05T08:07:36.753638+00:00 19994333.812999989837 28999999.953999999911 27999999.999000068754 3898891.929999948014 60314.338631436 2024-01-05T08:07:37.756041+00:00 19994333.816000010818 29000000.047000050545 27999999.968999978155 3896195.004000068177 60314.338643038 2024-01-05T08:07:38.758444+00:00 19994333.811999980360 28999999.986999988556 27999999.939000010490 3900419.046999930870 60314.338654459 2024-01-05T08:07:39.745221+00:00 19994333.815000001341 29000000.011000040919 28000000.067999958992 3900709.865000010002 60314.338666060 2024-01-05T08:07:40.747624+00:00 19994333.817000031471 28999999.970999959856 27999999.909000001848 3898942.103000044823 60314.338677662 2024-01-05T08:07:41.750022+00:00 19994333.810999989510 29000000.021999958903 28000000.041999999434 3894723.013000010978 60314.338689264 2024-01-05T08:07:42.752422+00:00 19994333.815999981016 28999999.991999980062 28000000.081000011414 3895454.115000010002 60314.338700685 2024-01-05T08:07:43.739200+00:00 19994333.812000039965 28999999.988000039011 27999999.980999991298 3893121.845999956131 60314.338712468 2024-01-05T08:07:44.757221+00:00 19994333.817999958992 29000000.039000030607 27999999.953000009060 3895801.912999988068 60314.338724070 2024-01-05T08:07:45.759626+00:00 19994333.815000001341 28999999.963999990374 27999999.991999980062 3894676.250000000000 60314.338735491 2024-01-05T08:07:46.746399+00:00 19994333.811000049114 29000000.011000040919 27999999.966000020504 3895777.871000051033 60314.338747093 2024-01-05T08:07:47.748798+00:00 19994333.817999958992 28999999.991999980062 28000000.044999990612 3898986.013999938965 60314.338758694 2024-01-05T08:07:48.751192+00:00 19994333.812000039965 29000000.034999970347 28000000.055000010878 3896057.008000016212 60314.338770296 2024-01-05T08:07:49.753583+00:00 19994333.815999981016 28999999.977000001818 27999999.929999981076 3896707.995000004768 60314.338781717 2024-01-05T08:07:50.740354+00:00 19994333.810999989510 28999999.991999980062 28000000.074000000954 3898093.953999996185 60314.338793500 2024-01-05T08:07:51.758386+00:00 19994333.816999968141 28999999.994000080973 27999999.948000010103 3895000.052999972831 60314.338804921 2024-01-05T08:07:52.745159+00:00 19994333.813000079244 29000000.023999929428 27999999.977999988943 3900952.004000068177 60314.338816523 2024-01-05T08:07:53.747553+00:00 19994333.814999941736 28999999.991999980062 28000000.050000008196 3893994.044000030030 60314.338828125 2024-01-05T08:07:54.749949+00:00 19994333.815000060946 28999999.995000001043 27999999.986000001431 3898538.986999989022 60314.338839726 2024-01-05T08:07:55.752342+00:00 19994333.814000010490 29000000.008999999613 27999999.982999980450 3895973.881999969017 60314.338851328 2024-01-05T08:07:56.754734+00:00 19994333.816999908537 29000000.002999998629 28000000.064000010490 3898197.980000019073 60314.338862855 2024-01-05T08:07:57.750627+00:00 19994333.809000018984 29000000.003999989480 27999999.941000040621 3897701.051999927033 60314.338874532 2024-01-05T08:07:58.759539+00:00 19994333.817000031471 29000000.004999998957 27999999.974999960512 3894208.095000029076 60314.338885877 2024-01-05T08:07:59.739815+00:00 19994333.809999939054 28999999.985000010580 27999999.989999949932 3894890.920000075828 60314.338897660 2024-01-05T08:08:00.757823+00:00 19994333.819000009447 28999999.982999980450 28000000.112000111490 3892895.968999981880 60314.338909081 2024-01-05T08:08:01.744600+00:00 19994333.812000039965 29000000.021000031382 27999999.967000011355 3893866.020999907982 60314.338920683 2024-01-05T08:08:02.746998+00:00 19994333.814999941736 28999999.978999968618 27999999.957999940962 3900412.015000104904 60314.338932465 2024-01-05T08:08:03.765009+00:00 19994333.817000031471 29000000.000000000000 27999999.995000001043 3898464.960999966133 60314.338943887 2024-01-05T08:08:04.751783+00:00 19994333.810999989510 29000000.027000010014 27999999.981999989599 3900668.078999996185 60314.338955488 2024-01-05T08:08:05.754179+00:00 19994333.815999981016 28999999.986999988556 28000000.022999998182 3899744.060999989975 60314.338966909 2024-01-05T08:08:06.740958+00:00 19994333.813000079244 29000000.006000038236 27999999.986999988556 3897517.907999991905 60314.338978692 2024-01-05T08:08:07.758974+00:00 19994333.814999941736 29000000.008999999613 28000000.055000070482 3895965.932999968994 60314.338990113 2024-01-05T08:08:08.745742+00:00 19994333.814000010490 28999999.966999951750 27999999.847999930382 3898710.142000079155 60314.339001714 2024-01-05T08:08:09.748133+00:00 19994333.815000060946 29000000.010000050068 28000000.151000019163 3899328.895999907982 60314.339013316 2024-01-05T08:08:10.750524+00:00 19994333.812999960035 28999999.991000000387 27999999.995999928564 3901019.036000012886 60314.339024918 2024-01-05T08:08:11.752925+00:00 19994333.815000060946 29000000.008999999613 27999999.957000020891 3896765.985000013839 60314.339036520 2024-01-05T08:08:12.755323+00:00 19994333.816999908537 29000000.023999989033 27999999.965000029653 3894205.949000000954 60314.339047941 2024-01-05T08:08:13.742097+00:00 19994333.812000039965 28999999.998000029474 28000000.006000038236 3896516.136000037193 60314.339059724 2024-01-05T08:08:14.760120+00:00 19994333.815999981016 29000000.003999948502 28000000.000000000000 3900083.894999980927 60314.339071145 2024-01-05T08:08:15.746901+00:00 19994333.812000039965 28999999.985000010580 28000000.036999940872 3896836.113999962807 60314.339082747 2024-01-05T08:08:16.749303+00:00 19994333.819000009447 28999999.980999950320 28000000.001000050455 3896562.888000010978 60314.339094348 2024-01-05T08:08:17.751699+00:00 19994333.809999939054 29000000.020000100136 27999999.944999929518 3895762.001999973785 60314.339105950 2024-01-05T08:08:18.754100+00:00 19994333.817000031471 28999999.990999940783 28000000.004000071436 3898229.088000059128 60314.339117371 2024-01-05T08:08:19.740875+00:00 19994333.813999999315 29000000.026000019163 28000000.043000001460 3899989.901000022888 60314.339128973 2024-01-05T08:08:20.743274+00:00 19994333.811000000685 28999999.967999938875 27999999.984999988228 3895224.074999928009 60314.339140756 2024-01-05T08:08:21.761294+00:00 19994333.815999999642 28999999.996000051498 28000000.026000011712 3897913.905000091065 60314.339152177 2024-01-05T08:08:22.748068+00:00 19994333.811999998987 29000000.001000050455 28000000.004999998957 3898132.093999981880 60314.339163778 2024-01-05T08:08:23.750463+00:00 19994333.817999999970 29000000.024999979883 27999999.936000000685 3897902.001999973785 60314.339175380 2024-01-05T08:08:24.752862+00:00 19994333.812000010163 28999999.985999941826 28000000.046000000089 3900749.917999982834 60314.339186982 2024-01-05T08:08:25.755266+00:00 19994333.816999990493 29000000.028000000864 28000000.000999990851 3900287.057000041008 60314.339198403 2024-01-05T08:08:26.742043+00:00 19994333.807999998331 28999999.970000028610 27999999.992000009865 3896960.967999935150 60314.339210186 2024-01-05T08:08:27.760070+00:00 19994333.819000009447 28999999.991999980062 28000000.001999970526 3897036.007000089157 60314.339221607 2024-01-05T08:08:28.746849+00:00 19994333.814000010490 29000000.029000040144 28000000.038000050932 3893308.055999993812 60314.339233209 2024-01-05T08:08:29.749241+00:00 19994333.812000010163 28999999.977000001818 27999999.947999950498 3900068.962999939919 60314.339244811 2024-01-05T08:08:30.751643+00:00 19994333.816999968141 29000000.008000019938 28000000.027000010014 3897360.001000047196 60314.339256412 2024-01-05T08:08:31.754038+00:00 19994333.809999998659 29000000.004999998957 28000000.013999998569 3902461.993999958038 60314.339268014 2024-01-05T08:08:32.756431+00:00 19994333.818000018597 28999999.980000000447 27999999.952000018209 3896960.121999979019 60314.339279435 2024-01-05T08:08:33.743204+00:00 19994333.811999980360 28999999.991999998689 28000000.008999999613 3899400.894999980927 60314.339291218 2024-01-05T08:08:34.761227+00:00 19994333.817000031471 29000000.030999999493 27999999.970999959856 3896841.962000011932 60314.339302639 2024-01-05T08:08:35.747994+00:00 19994333.815999981016 28999999.998000010848 28000000.041000008583 3895625.030000091065 60314.339314240 2024-01-05T08:08:36.750386+00:00 19994333.811999980360 28999999.988999988884 27999999.970000028610 3899210.842999935150 60314.339325767 2024-01-05T08:08:37.746275+00:00 19994333.816000040621 29000000.025999989361 28000000.059999998659 3896905.054000020027 60314.339337444 2024-01-05T08:08:38.755176+00:00 19994333.809999998659 28999999.974999990314 27999999.922999981791 3900036.151000022888 60314.339349046 2024-01-05T08:08:39.757572+00:00 19994333.820999979973 29000000.003000020981 28000000.027000069618 3896355.991999983788 60314.339360572 2024-01-05T08:08:40.753461+00:00 19994333.809999998659 29000000.012999981642 28000000.031999949366 3897907.919000030030 60314.339372249 2024-01-05T08:08:41.762366+00:00 19994333.820999979973 28999999.981999989599 28000000.037999991328 3903521.089999914169 60314.339383596 2024-01-05T08:08:42.742640+00:00 19994333.805999990553 28999999.991999980062 27999999.932999968529 3897562.900000094902 60314.339395378 2024-01-05T08:08:43.760653+00:00 19994333.819999989122 29000000.013999998569 28000000.065999981016 3898980.154999970924 60314.339406799 2024-01-05T08:08:44.747426+00:00 19994333.808000031859 28999999.986000001431 27999999.990000009537 3899254.904999970924 60314.339418401 2024-01-05T08:08:45.749819+00:00 19994333.816999968141 29000000.015000049025 27999999.963000059128 3898342.955999969970 60314.339429822 2024-01-05T08:08:46.736596+00:00 19994333.815999981016 28999999.988999959081 28000000.042999979109 3896125.116999983788 60314.339441604 2024-01-05T08:08:47.754615+00:00 19994333.813000079244 29000000.013999998569 28000000.037000060081 3901620.012000083923 60314.339453206 2024-01-05T08:08:48.757015+00:00 19994333.812999960035 29000000.000000000000 27999999.987999919802 3902340.830999969970 60314.339464627 2024-01-05T08:08:49.743795+00:00 19994333.812999960035 29000000.009999990463 27999999.930000070482 3896519.050999999046 60314.339476410 2024-01-05T08:08:50.761816+00:00 19994333.818000078201 28999999.950000051409 28000000.033999919891 3896099.036999940872 60314.339487831 2024-01-05T08:08:51.748586+00:00 19994333.811999920756 29000000.014999989420 27999999.963000059128 3896090.922000051010 60314.339499433 2024-01-05T08:08:52.750979+00:00 19994333.815999981016 29000000.031000021845 27999999.985000010580 3899561.006999969017 60314.339510854 2024-01-05T08:08:53.737761+00:00 19994333.814000010490 29000000.016000028700 27999999.998999949545 3896233.945999979973 60314.339522636 2024-01-05T08:08:54.755778+00:00 19994333.815000060946 28999999.977000001818 27999999.988999959081 3901404.101999998093 60314.339534057 2024-01-05T08:08:55.742553+00:00 19994333.814999941736 29000000.002999901772 28000000.048000101000 3899208.001000047196 60314.339545659 2024-01-05T08:08:56.744943+00:00 19994333.810999989510 28999999.999000068754 27999999.993999961764 3898676.029999970924 60314.339557442 2024-01-05T08:08:57.762961+00:00 19994333.822000030428 28999999.998999949545 28000000.054999999702 3899637.986999989022 60314.339568863 2024-01-05T08:08:58.749736+00:00 19994333.805999990553 29000000.004999998957 27999999.944999989122 3900181.972000002861 60314.339580465 2024-01-05T08:08:59.752133+00:00 19994333.818000078201 28999999.994000080973 28000000.045000009239 3897237.011000037193 60314.339592066 2024-01-05T08:09:00.754515+00:00 19994333.812999960035 28999999.990999940783 27999999.991999998689 3896993.924999951851 60314.339603668 2024-01-05T08:09:01.756917+00:00 19994333.817000031471 28999999.986000061035 27999999.983000010252 3895669.052000045776 60314.339615089 2024-01-05T08:09:02.743702+00:00 19994333.811999920756 29000000.015999909490 27999999.958999991417 3896206.106999992859 60314.339626691 2024-01-05T08:09:03.746099+00:00 19994333.815000060946 28999999.998000029474 28000000.016999989748 3902145.939000010025 60314.339638293 2024-01-05T08:09:04.748490+00:00 19994333.814000010490 29000000.014999989420 27999999.984000001103 3896415.049999951851 60314.339649894 2024-01-05T08:09:05.750885+00:00 19994333.814999941736 28999999.976000070572 28000000.010000020266 3898118.908000112046 60314.339661496 2024-01-05T08:09:06.753279+00:00 19994333.813000079244 28999999.990000009537 28000000.001999970526 3895481.992999910843 60314.339673098 2024-01-05T08:09:07.755674+00:00 19994333.814999941736 29000000.012999888510 27999999.979000028223 3896986.060000061989 60314.339684700 2024-01-05T08:09:08.758067+00:00 19994333.819000009447 28999999.980000000447 28000000.084999978542 3900520.921999930870 60314.339696121 2024-01-05T08:09:09.744839+00:00 19994333.810999989510 29000000.039000000805 27999999.956000030041 3895956.973000050057 60314.339707722 2024-01-05T08:09:10.747232+00:00 19994333.815000060946 28999999.995000001043 27999999.945999979973 3902353.995999931823 60314.339719324 2024-01-05T08:09:11.749631+00:00 19994333.812999960035 29000000.000000000000 27999999.959999978542 3894054.075000048149 60314.339730926 2024-01-05T08:09:12.752025+00:00 19994333.812999960035 28999999.993000000715 28000000.058000031859 3899431.937000035774 60314.339742347 2024-01-05T08:09:13.738796+00:00 19994333.817000001669 29000000.035000000149 28000000.059999998659 3895354.092000008095 60314.339754130 2024-01-05T08:09:14.756821+00:00 19994333.809999998659 28999999.958000000566 27999999.933999959379 3895037.977999926079 60314.339765732 2024-01-05T08:09:15.759219+00:00 19994333.817999999970 28999999.984000001103 28000000.032000008970 3903712.987999999896 60314.339777153 2024-01-05T08:09:16.745994+00:00 19994333.811000000685 29000000.013999998569 28000000.034999970347 3892890.089999999851 60314.339788754 2024-01-05T08:09:17.748387+00:00 19994333.817999988794 29000000.003999978304 27999999.982000108808 3896176.007999998983 60314.339800356 2024-01-05T08:09:18.750784+00:00 19994333.811000000685 28999999.992000039667 28000000.016999959946 3897256.901000001002 60314.339811958 2024-01-05T08:09:19.753173+00:00 19994333.817000020295 29000000.005999978632 27999999.960000038147 3899136.050000001211 60314.339823484 2024-01-05T08:09:20.749054+00:00 19994333.812999989837 28999999.999000009149 28000000.018999930471 3896527.011999997776 60314.339835161 2024-01-05T08:09:21.757957+00:00 19994333.815000001341 29000000.000000000000 27999999.958000060171 3895749.874000002164 60314.339846507 2024-01-05T08:09:22.738224+00:00 19994333.815000001341 28999999.978999968618 27999999.990999940783 3899434.050999999046 60314.339858290 2024-01-05T08:09:23.756245+00:00 19994333.812999989837 29000000.008000019938 28000000.037999991328 3899938.046000000089 60314.339869892 2024-01-05T08:09:24.758635+00:00 19994333.817000001669 29000000.025999959558 27999999.994000080973 3895322.939000003040 60314.339881313 2024-01-05T08:09:25.745412+00:00 19994333.810999989510 29000000.005000051111 28000000.041999939829 3898630.971999994945 60314.339892915 2024-01-05T08:09:26.747809+00:00 19994333.817000031471 28999999.988999959081 27999999.962000008672 3898253.082000001799 60314.339904516 2024-01-05T08:09:27.750204+00:00 19994333.810999989510 28999999.980000019073 28000000.011999960989 3894903.012000001967 60314.339916118 2024-01-05T08:09:28.752604+00:00 19994333.815999981016 29000000.039000030607 27999999.935000058264 3898973.972999996971 60314.339927539 2024-01-05T08:09:29.739386+00:00 19994333.814000010490 28999999.968999978155 28000000.052999969572 3899671.987000002991 60314.339939322 2024-01-05T08:09:30.757407+00:00 19994333.811999980360 29000000.037999991328 28000000.001999970526 3899224.128999993205 60314.339950743 2024-01-05T08:09:31.744176+00:00 19994333.817000031471 28999999.993999961764 27999999.955000039190 3893872.937000005972 60314.339962345 2024-01-05T08:09:32.746575+00:00 19994333.815999981016 29000000.013000011444 28000000.011999960989 3899164.879999995232 60314.339974127 2024-01-05T08:09:33.764589+00:00 19994333.815999981016 28999999.981000069529 28000000.001999970526 3900090.071999996901 60314.339985548 2024-01-05T08:09:34.751365+00:00 19994333.813000019640 29000000.006999969482 27999999.991999980062 3896826.062000005972 60314.339997150 2024-01-05T08:09:35.753765+00:00 19994333.815000001341 28999999.973999980837 28000000.050999999046 3898217.871999993920 60314.340008571 2024-01-05T08:09:36.740542+00:00 19994333.811999980360 28999999.995000001043 28000000.050000000745 3898060.094999998808 60314.340020354 2024-01-05T08:09:37.758559+00:00 19994333.815000001341 28999999.986999988556 27999999.981000009924 3894161.971000000834 60314.340031775 2024-01-05T08:09:38.745336+00:00 19994333.816000040621 29000000.028000000864 27999999.974999990314 3896376.995000004768 60314.340043377 2024-01-05T08:09:39.747733+00:00 19994333.813000019640 29000000.022000070661 27999999.977000009269 3896974.939999998081 60314.340054978 2024-01-05T08:09:40.750126+00:00 19994333.814999941736 28999999.970999959856 27999999.978999998420 3899845.126000002027 60314.340066580 2024-01-05T08:09:41.752523+00:00 19994333.810999989510 29000000.018000010401 27999999.961999978870 3901473.626000002027 60314.340078182 2024-01-05T08:09:42.754919+00:00 19994333.817000031471 28999999.988000039011 28000000.076000008732 3898772.330999999773 60314.340089603 2024-01-05T08:09:43.741701+00:00 19994333.814000010490 29000000.016999959946 28000000.028999980539 3900635.953999996185 60314.340101385 2024-01-05T08:09:44.759721+00:00 19994333.814000010490 28999999.980999950320 28000000.000999990851 3895052.068000004161 60314.340112807 2024-01-05T08:09:45.746495+00:00 19994333.814000010490 29000000.008000001311 27999999.938000019640 3900627.886999994982 60314.340124409 2024-01-05T08:09:46.748895+00:00 19994333.814999941736 28999999.962000001222 28000000.018000010401 3900361.000000000000 60314.340136010 2024-01-05T08:09:47.751296+00:00 19994333.813000079244 29000000.026999998838 27999999.982999980450 3894845.981000006199 60314.340147612 2024-01-05T08:09:48.753694+00:00 19994333.814999941736 29000000.025000009686 28000000.007000029087 3899590.145999997854 60314.340159033 2024-01-05T08:09:49.740472+00:00 19994333.815000060946 28999999.963999990374 27999999.987999979407 3897184.949999988079 60314.340170635 2024-01-05T08:09:50.742872+00:00 19994333.811999920756 29000000.015999998897 28000000.076000031084 3898274.941000015009 60314.340182418 2024-01-05T08:09:51.760894+00:00 19994333.819000009447 29000000.006999999285 27999999.942999958992 3902901.102999985218 60314.340193839 2024-01-05T08:09:52.747665+00:00 19994333.812000039965 28999999.985000010580 28000000.004999998957 3895170.938000022899 60314.340205440 2024-01-05T08:09:53.750057+00:00 19994333.814000010490 29000000.005999978632 28000000.025000039488 3895802.054999976885 60314.340217042 2024-01-05T08:09:54.752450+00:00 19994333.812000039965 28999999.996000021696 27999999.918000038713 3896470.949000000954 60314.340228644 2024-01-05T08:09:55.754849+00:00 19994333.816999908537 29000000.013999998569 28000000.030999898911 3905475.050000011921 60314.340240065 2024-01-05T08:09:56.741624+00:00 19994333.815000060946 28999999.971000019461 28000000.017000079155 3897518.997999995947 60314.340251667 2024-01-05T08:09:57.744022+00:00 19994333.812999960035 29000000.001999970526 27999999.977000001818 3897382.946000009775 60314.340263269 2024-01-05T08:09:58.746413+00:00 19994333.815999981016 29000000.023999989033 28000000.013000011444 3897829.947999984026 60314.340274870 2024-01-05T08:09:59.748809+00:00 19994333.812000039965 29000000.018999990076 28000000.033999919891 3902857.114000021946 60314.340286356 2024-01-05T08:10:00.741163+00:00 19994333.817999958992 28999999.972999989986 28000000.028000000864 3897284.966999977827 60314.340297958 2024-01-05T08:10:01.743563+00:00 19994333.810999989510 29000000.006000038236 27999999.976000070572 3898273.962000011932 60314.340309741 2024-01-05T08:10:02.761598+00:00 19994333.815000060946 29000000.020999971777 27999999.963999990374 3902038.914999992121 60314.340321162 2024-01-05T08:10:03.748371+00:00 19994333.810999989510 28999999.975000020117 28000000.074999928474 3900415.034000008833 60314.340332763 2024-01-05T08:10:04.750768+00:00 19994333.815999981016 29000000.001000050455 27999999.957000020891 3894518.076999992132 60314.340344290 2024-01-05T08:10:05.746656+00:00 19994333.817000031471 29000000.008999940008 27999999.938000079244 3899373.948000013828 60314.340355967 2024-01-05T08:10:06.755561+00:00 19994333.812000039965 28999999.986999988556 28000000.052999969572 3903873.138999999035 60314.340367313 2024-01-05T08:10:07.735833+00:00 19994333.817999999970 28999999.996000051498 27999999.930999990553 3895765.858999996912 60314.340379096 2024-01-05T08:10:08.753852+00:00 19994333.809000000358 29000000.025999899954 28000000.054000020027 3902465.021999984980 60314.340390773 2024-01-05T08:10:09.762754+00:00 19994333.817000001669 28999999.983000040054 27999999.983999971300 3900955.013000010978 60314.340402118 2024-01-05T08:10:10.743019+00:00 19994333.812999989837 29000000.008000019938 27999999.960000038147 3898581.039000004996 60314.340413901 2024-01-05T08:10:11.761035+00:00 19994333.815999999642 28999999.998000029474 28000000.059000018984 3898581.982999979984 60314.340425322 2024-01-05T08:10:12.747810+00:00 19994333.817000020295 28999999.990999940783 27999999.972999930382 3903648.009000002872 60314.340436924 2024-01-05T08:10:13.750206+00:00 19994333.811999980360 28999999.991999980062 27999999.965000029653 3896533.990000010002 60314.340448345 2024-01-05T08:10:14.736978+00:00 19994333.815000001341 29000000.010000109673 28000000.059000000358 3903638.080999999773 60314.340460127 2024-01-05T08:10:15.754998+00:00 19994333.813000019640 29000000.005999919027 27999999.925000000745 3898056.932000011206 60314.340471548 2024-01-05T08:10:16.741777+00:00 19994333.817999988794 28999999.994000080973 28000000.072999998927 3901325.907999991905 60314.340483150 2024-01-05T08:10:17.744169+00:00 19994333.807999998331 29000000.002999901772 28000000.006000000983 3899305.039000004996 60314.340494933 2024-01-05T08:10:18.762184+00:00 19994333.821000009775 28999999.989000078291 28000000.017000000924 3896018.961999983061 60314.340506353 2024-01-05T08:10:19.748959+00:00 19994333.809000018984 28999999.996999979019 27999999.978999998420 3901537.009000002872 60314.340517955 2024-01-05T08:10:20.751356+00:00 19994333.816999968141 29000000.014999989420 27999999.997999999672 3900566.986000000965 60314.340529557 2024-01-05T08:10:21.753756+00:00 19994333.814000010490 28999999.990999940783 27999999.999000009149 3899008.092000008095 60314.340541159 2024-01-05T08:10:22.756158+00:00 19994333.813000019640 29000000.000000000000 27999999.973999980837 3901047.016000003088 60314.340552580 2024-01-05T08:10:23.742932+00:00 19994333.815999981016 29000000.017000000924 27999999.967000011355 3896285.973000019789 60314.340564182 2024-01-05T08:10:24.745330+00:00 19994333.810999989510 29000000.008999999613 28000000.112999979407 3900451.942999958992 60314.340575784 2024-01-05T08:10:25.747724+00:00 19994333.819000009447 28999999.966000009328 27999999.986000001431 3901306.961000024807 60314.340587386 2024-01-05T08:10:26.750122+00:00 19994333.809999998659 28999999.992999989539 27999999.921000000089 3900503.994000018109 60314.340598807 2024-01-05T08:10:27.736899+00:00 19994333.819999989122 29000000.036000009626 28000000.015000049025 3893883.078999996185 60314.340610589 2024-01-05T08:10:28.754924+00:00 19994333.811999980360 29000000.006000008434 28000000.040999948978 3896599.935999989975 60314.340622191 2024-01-05T08:10:29.757324+00:00 19994333.815000001341 28999999.960999999195 27999999.982000049204 3896854.018999993801 60314.340633612 2024-01-05T08:10:30.744101+00:00 19994333.813000019640 29000000.005999978632 27999999.936999980360 3900844.042999982834 60314.340645214 2024-01-05T08:10:31.746499+00:00 19994333.815000001341 29000000.018000040203 28000000.128000020981 3901452.051999986172 60314.340656816 2024-01-05T08:10:32.748898+00:00 19994333.817000031471 29000000.002999961376 27999999.888999938965 3898703.942000031006 60314.340668418 2024-01-05T08:10:33.751294+00:00 19994333.809999939054 28999999.986000001431 28000000.039000030607 3899726.047999978065 60314.340679839 2024-01-05T08:10:34.738073+00:00 19994333.817000031471 29000000.032000008970 27999999.990000009537 3901483.004000008106 60314.340691621 2024-01-05T08:10:35.756099+00:00 19994333.809999939054 28999999.967000011355 28000000.075000051409 3899700.948000013828 60314.340703043 2024-01-05T08:10:36.742882+00:00 19994333.818000078201 29000000.028000000864 27999999.934999939054 3900601.041000009049 60314.340714645 2024-01-05T08:10:37.745282+00:00 19994333.810999989510 28999999.973999980837 27999999.975999951363 3898741.000999987125 60314.340726246 2024-01-05T08:10:38.747682+00:00 19994333.815999981016 28999999.975000020117 28000000.044000029564 3899259.978999971878 60314.340737848 2024-01-05T08:10:39.750079+00:00 19994333.819000009447 29000000.061999980360 27999999.953000068665 3897961.069000006188 60314.340749450 2024-01-05T08:10:40.752480+00:00 19994333.809999939054 28999999.994000080973 28000000.010999921709 3899990.916000009049 60314.340760871 2024-01-05T08:10:41.739247+00:00 19994333.814000010490 28999999.963999990374 28000000.036000009626 3900876.023000001907 60314.340772653 2024-01-05T08:10:42.757273+00:00 19994333.815000060946 29000000.002999901772 27999999.937999960035 3901998.976000010967 60314.340784075 2024-01-05T08:10:43.744042+00:00 19994333.815999981016 29000000.001000050455 28000000.021000031382 3899044.032000004780 60314.340795676 2024-01-05T08:10:44.746436+00:00 19994333.810999989510 29000000.004999998957 27999999.940000060946 3896654.926999986172 60314.340807203 2024-01-05T08:10:45.742323+00:00 19994333.815999981016 28999999.993000030518 28000000.087999939919 3901192.160000026226 60314.340818880 2024-01-05T08:10:46.751228+00:00 19994333.812000039965 29000000.009999990463 27999999.948000069708 3899772.935000001919 60314.340830482 2024-01-05T08:10:47.753625+00:00 19994333.817000031471 28999999.990999940783 28000000.087000008672 3896522.048999965191 60314.340842008 2024-01-05T08:10:48.749515+00:00 19994333.814999941736 28999999.989000078291 27999999.989999890327 3895274.933000028133 60314.340853686 2024-01-05T08:10:49.758425+00:00 19994333.812999960035 29000000.032999988645 27999999.984000090510 3897433.953000009060 60314.340865031 2024-01-05T08:10:50.738700+00:00 19994333.816000100225 29000000.003000020981 28000000.005999919027 3894141.023999989033 60314.340876814 2024-01-05T08:10:51.756723+00:00 19994333.811999920756 28999999.981999989599 28000000.002000089735 3904052.983999968041 60314.340888235 2024-01-05T08:10:52.743495+00:00 19994333.814000010490 28999999.983999971300 28000000.000999998301 3900077.985000013839 60314.340899837 2024-01-05T08:10:53.745895+00:00 19994333.812999960035 29000000.021999958903 27999999.947999998927 3897537.091000020970 60314.340911439 2024-01-05T08:10:54.748290+00:00 19994333.814000010490 28999999.980000019073 28000000.013000000268 3896153.923999965191 60314.340923040 2024-01-05T08:10:55.750693+00:00 19994333.814000010490 29000000.014999989420 28000000.000000000000 3900372.022000014782 60314.340934642 2024-01-05T08:10:56.753092+00:00 19994333.817000031471 28999999.986000061035 27999999.985000010580 3900399.956000030041 60314.340946063 2024-01-05T08:10:57.739874+00:00 19994333.814000010490 29000000.004999998957 28000000.032999988645 3899484.950999975204 60314.340957846 2024-01-05T08:10:58.757891+00:00 19994333.814000010490 29000000.021000031382 27999999.975999981165 3898041.152999997139 60314.340969267 2024-01-05T08:10:59.744664+00:00 19994333.817000031471 28999999.982000000775 28000000.018000010401 3899431.938000022899 60314.340980869 2024-01-05T08:11:00.747042+00:00 19994333.813999999315 29000000.002999991179 27999999.993000000715 3896026.724999963772 60314.340992470 2024-01-05T08:11:01.749440+00:00 19994333.817000001669 29000000.015000000596 27999999.966000020504 3897485.272000014782 60314.341004072 2024-01-05T08:11:02.751839+00:00 19994333.807000000030 28999999.964999999851 28000000.044999960810 3900278.018999993801 60314.341015493 2024-01-05T08:11:03.738621+00:00 19994333.818999998271 29000000.010999988765 28000000.035000029951 3897696.024999976158 60314.341027095 2024-01-05T08:11:04.741019+00:00 19994333.811000000685 28999999.985000010580 27999999.929000020027 3897596.958000003826 60314.341038878 2024-01-05T08:11:05.759040+00:00 19994333.815999999642 29000000.026999980211 28000000.006999969482 3902380.969000041019 60314.341050299 2024-01-05T08:11:06.745811+00:00 19994333.814999978989 28999999.998000029474 28000000.057000041008 3897601.037000000011 60314.341061900 2024-01-05T08:11:07.748203+00:00 19994333.813000019640 28999999.988999988884 27999999.978999968618 3894684.944999992847 60314.341073502 2024-01-05T08:11:08.750597+00:00 19994333.815999981016 29000000.020999971777 27999999.972999989986 3903340.092000008095 60314.341085104 2024-01-05T08:11:09.752989+00:00 19994333.812000010163 28999999.948000010103 28000000.035000029951 3900788.990000010002 60314.341096525 2024-01-05T08:11:10.739765+00:00 19994333.815999981016 29000000.027000010014 27999999.997000038624 3895551.972999989986 60314.341108127 2024-01-05T08:11:11.742163+00:00 19994333.811000019312 29000000.015999969095 27999999.962999939919 3894765.962999999989 60314.341119729 2024-01-05T08:11:12.744558+00:00 19994333.817999988794 29000000.007000029087 28000000.009000059217 3898932.064000010025 60314.341131330 2024-01-05T08:11:13.746948+00:00 19994333.811000019312 29000000.001999970526 28000000.030999898911 3901303.002999960911 60314.341142932 2024-01-05T08:11:14.749337+00:00 19994333.816999968141 28999999.992000039667 28000000.002000089735 3898329.924000024796 60314.341154534 2024-01-05T08:11:15.751730+00:00 19994333.818000018597 28999999.978999968618 27999999.983999971300 3899077.175999999046 60314.341166136 2024-01-05T08:11:16.754126+00:00 19994333.809999998659 29000000.032999988645 28000000.021000031382 3901486.888999999035 60314.341177557 2024-01-05T08:11:17.740903+00:00 19994333.816999968141 28999999.997000038624 27999999.969999909401 3900310.992999970913 60314.341189339 2024-01-05T08:11:18.758925+00:00 19994333.809000018984 28999999.993000030518 28000000.031000021845 3901090.027000010014 60314.341200761 2024-01-05T08:11:19.745700+00:00 19994333.819000009447 28999999.979999899864 27999999.996000051498 3897770.934000014793 60314.341212362 2024-01-05T08:11:20.748091+00:00 19994333.814000010490 29000000.001000050455 27999999.949000000954 3898409.050999999046 60314.341223783 2024-01-05T08:11:21.734852+00:00 19994333.815999981016 29000000.029999971390 28000000.018999930471 3895680.935999989975 60314.341235566 2024-01-05T08:11:22.752876+00:00 19994333.814000010490 28999999.980000019073 27999999.988000039011 3896711.069999992847 60314.341247167 2024-01-05T08:11:23.755275+00:00 19994333.813000019640 28999999.975000020117 28000000.032999988645 3905133.035000026226 60314.341258588 2024-01-05T08:11:24.742049+00:00 19994333.812999960035 29000000.024999979883 28000000.021999958903 3900984.907999991905 60314.341270371 2024-01-05T08:11:25.760076+00:00 19994333.815999981016 28999999.983999971300 28000000.016000028700 3896363.052999972831 60314.341281792 2024-01-05T08:11:26.746843+00:00 19994333.815999981016 29000000.009000059217 27999999.934000018984 3894414.859000027180 60314.341293394 2024-01-05T08:11:27.749240+00:00 19994333.810999989510 29000000.013000011444 28000000.004000071436 3894620.036000012886 60314.341304921 2024-01-05T08:11:28.745128+00:00 19994333.817000031471 28999999.995999928564 28000000.000999931246 3898258.148000001907 60314.341316598 2024-01-05T08:11:29.754028+00:00 19994333.812000039965 29000000.018000010401 28000000.016000028700 3901470.884999989998 60314.341327943 2024-01-05T08:11:30.734294+00:00 19994333.815999981016 28999999.971000079066 28000000.046000000089 3897881.964999973774 60314.341339726 2024-01-05T08:11:31.752316+00:00 19994333.812000039965 29000000.013000011444 27999999.916999999434 3894514.009000002872 60314.341351403 2024-01-05T08:11:32.761223+00:00 19994333.816999908537 28999999.998999949545 28000000.046999990940 3893576.010000050068 60314.341362749 2024-01-05T08:11:33.741496+00:00 19994333.817000031471 29000000.016000028700 27999999.978000000119 3899969.189999938011 60314.341374531 2024-01-05T08:11:34.759519+00:00 19994333.807000041008 28999999.971999999136 27999999.969999998808 3901843.945999979973 60314.341385952 2024-01-05T08:11:35.746293+00:00 19994333.819999929518 29000000.013000011444 28000000.008999999613 3898571.840000032913 60314.341397554 2024-01-05T08:11:36.748686+00:00 19994333.809000018984 29000000.004000000656 28000000.108000010252 3899416.042999982834 60314.341408975 2024-01-05T08:11:37.735463+00:00 19994333.818000078201 28999999.993999999017 27999999.968999978155 3900828.029999970924 60314.341420758 2024-01-05T08:11:38.753479+00:00 19994333.810999989510 28999999.980000000447 27999999.942000001669 3899531.039000033867 60314.341432179 2024-01-05T08:11:39.740260+00:00 19994333.819000009447 29000000.050000000745 28000000.010000020266 3897377.036000012886 60314.341443781 2024-01-05T08:11:40.742658+00:00 19994333.810999989510 28999999.934000018984 28000000.001999970526 3893389.003000020981 60314.341455563 2024-01-05T08:11:41.760675+00:00 19994333.816999908537 29000000.041999999434 27999999.971999999136 3897101.814000010025 60314.341466984 2024-01-05T08:11:42.747450+00:00 19994333.814000010490 28999999.995999988168 27999999.963999990374 3894723.146000028122 60314.341478586 2024-01-05T08:11:43.749843+00:00 19994333.810000058264 29000000.008999999613 28000000.033000048250 3904338.941999911796 60314.341490188 2024-01-05T08:11:44.752240+00:00 19994333.819999929518 28999999.993000000715 28000000.015999969095 3904720.962000011932 60314.341501790 2024-01-05T08:11:45.754638+00:00 19994333.810000058264 29000000.015999998897 27999999.995999988168 3903756.047999978065 60314.341513211 2024-01-05T08:11:46.741408+00:00 19994333.817000031471 28999999.998000029474 28000000.041999999434 3903145.988000034820 60314.341524812 2024-01-05T08:11:47.743806+00:00 19994333.809999939054 28999999.992999970913 27999999.974000040442 3903778.011999965180 60314.341536414 2024-01-05T08:11:48.746199+00:00 19994333.817999958992 28999999.995000001043 28000000.034999970347 3898065.031000018120 60314.341548016 2024-01-05T08:11:49.748593+00:00 19994333.813000079244 28999999.987999979407 27999999.993000030518 3904382.039000033867 60314.341559618 2024-01-05T08:11:50.750985+00:00 19994333.815999981016 29000000.017000019550 27999999.939999941736 3899599.876000047196 60314.341571220 2024-01-05T08:11:51.753379+00:00 19994333.814000010490 28999999.971000019461 28000000.065000060946 3895556.031999946106 60314.341582822 2024-01-05T08:11:52.755789+00:00 19994333.812999960035 29000000.018000010401 28000000.039000030607 3898174.945000051986 60314.341594242 2024-01-05T08:11:53.742574+00:00 19994333.815999981016 29000000.018000010401 27999999.954999919981 3902309.097000002861 60314.341605845 2024-01-05T08:11:54.744975+00:00 19994333.813000001013 28999999.999000009149 27999999.981000069529 3898576.009999989998 60314.341617446 2024-01-05T08:11:55.747371+00:00 19994333.815000001341 28999999.996999979019 27999999.977000001818 3897534.991999983788 60314.341629048 2024-01-05T08:11:56.749770+00:00 19994333.809999998659 28999999.950999978930 28000000.018999930471 3899654.077000021935 60314.341640469 2024-01-05T08:11:57.736543+00:00 19994333.820999991149 29000000.034000039101 28000000.022000070661 3895630.998999952804 60314.341652252 2024-01-05T08:11:58.754558+00:00 19994333.813000008464 28999999.990999940783 27999999.984999898821 3898714.924999951851 60314.341663854 2024-01-05T08:11:59.756963+00:00 19994333.813999999315 29000000.009000059217 28000000.034000039101 3897722.004000068177 60314.341675275 2024-01-05T08:12:00.743734+00:00 19994333.815000008792 28999999.996999979019 27999999.983000040054 3899372.967999935150 60314.341686876 2024-01-05T08:12:01.746134+00:00 19994333.810999989510 28999999.977000001818 27999999.942999958992 3900310.991999983788 60314.341698478 2024-01-05T08:12:02.748530+00:00 19994333.817000001669 29000000.029000040144 28000000.014999989420 3895625.008000016212 60314.341710080 2024-01-05T08:12:03.750926+00:00 19994333.812000010163 28999999.972999930382 28000000.052000049502 3895994.090000032913 60314.341721501 2024-01-05T08:12:04.737696+00:00 19994333.815000001341 28999999.996999979019 27999999.922999981791 3899628.942999958992 60314.341733284 2024-01-05T08:12:05.755719+00:00 19994333.812000010163 29000000.022000070661 27999999.977000001818 3902081.030000091065 60314.341744705 2024-01-05T08:12:06.742492+00:00 19994333.819999959320 29000000.006999969482 28000000.110000010580 3901827.004999995232 60314.341756307 2024-01-05T08:12:07.744888+00:00 19994333.811000049114 29000000.014999989420 27999999.909000039101 3899879.978999971878 60314.341767909 2024-01-05T08:12:08.747285+00:00 19994333.815999981016 28999999.971999999136 28000000.006999969482 3897562.013000010978 60314.341779510 2024-01-05T08:12:09.749678+00:00 19994333.815999981016 29000000.006999969482 27999999.978000000119 3897773.925999999046 60314.341791112 2024-01-05T08:12:10.752079+00:00 19994333.813000019640 29000000.018000010401 28000000.004000000656 3901684.049000024796 60314.341802638 2024-01-05T08:12:11.747974+00:00 19994333.812999960035 28999999.963000059128 28000000.112999990582 3900838.949000000954 60314.341814316 2024-01-05T08:12:12.756886+00:00 19994333.813000019640 29000000.049000021070 27999999.918999999762 3903207.042999982834 60314.341825662 2024-01-05T08:12:13.737160+00:00 19994333.819000009447 28999999.984000001103 28000000.040999989957 3902447.036000012886 60314.341837444 2024-01-05T08:12:14.755185+00:00 19994333.810999989510 28999999.993999999017 27999999.991000030190 3901834.914999961853 60314.341848865 2024-01-05T08:12:15.741959+00:00 19994333.816999968141 28999999.984999999404 27999999.996999979019 3897520.090000032913 60314.341860467 2024-01-05T08:12:16.744353+00:00 19994333.816000040621 29000000.013000000268 28000000.002000000328 3897956.046999930870 60314.341872069 2024-01-05T08:12:17.746751+00:00 19994333.807999968529 29000000.003999989480 28000000.020000010729 3901634.805999993812 60314.341883671 2024-01-05T08:12:18.749153+00:00 19994333.819000009447 29000000.004000011832 28000000.027000010014 3895461.994000076782 60314.341895272 2024-01-05T08:12:19.751551+00:00 19994333.812000039965 29000000.004999998957 27999999.925000008196 3901054.056999921799 60314.341906694 2024-01-05T08:12:20.738333+00:00 19994333.817999958992 28999999.985000010580 28000000.029999971390 3894870.030000091065 60314.341918476 2024-01-05T08:12:21.756356+00:00 19994333.812999960035 28999999.993999991566 28000000.015999969095 3895831.041999936104 60314.341929897 2024-01-05T08:12:22.743130+00:00 19994333.814000010490 28999999.980000019073 27999999.951000031084 3902320.965000032913 60314.341941499 2024-01-05T08:12:23.745526+00:00 19994333.810999989510 29000000.022999998182 28000000.013000011444 3900812.013000010978 60314.341953101 2024-01-05T08:12:24.747919+00:00 19994333.818000078201 29000000.002999961376 27999999.926999989897 3897396.918999909889 60314.341964703 2024-01-05T08:12:25.750310+00:00 19994333.814000010490 29000000.012000020593 28000000.124000009149 3899439.164000033867 60314.341976124 2024-01-05T08:12:26.737082+00:00 19994333.814999941736 29000000.001999970526 28000000.027000010014 3896928.886999965180 60314.341987725 2024-01-05T08:12:27.739488+00:00 19994333.814000010490 28999999.996000051498 27999999.908999919891 3896275.996000051033 60314.341999508 2024-01-05T08:12:28.757514+00:00 19994333.810999989510 28999999.980999950320 28000000.096999999136 3897207.149999976158 60314.342010929 2024-01-05T08:12:29.744285+00:00 19994333.820000048727 29000000.013999998569 27999999.917000059038 3897909.871000051033 60314.342022531 2024-01-05T08:12:30.746676+00:00 19994333.809000018984 28999999.986000001431 27999999.962999939919 3898468.008000016212 60314.342034133 2024-01-05T08:12:31.749070+00:00 19994333.817999958992 29000000.004999998957 28000000.049000021070 3899069.979999899864 60314.342045735 2024-01-05T08:12:32.751470+00:00 19994333.815999981016 29000000.035000089556 27999999.995000001043 3904907.054000020027 60314.342057155 2024-01-05T08:12:33.738248+00:00 19994333.812000039965 28999999.982999920845 28000000.009999990463 3898381.962000011932 60314.342068757 2024-01-05T08:12:34.740646+00:00 19994333.814999941736 28999999.989000078291 27999999.993000030518 3895091.042000054847 60314.342080540 2024-01-05T08:12:35.758670+00:00 19994333.815999981016 28999999.984999898821 28000000.024999979883 3895806.998999952804 60314.342091961 2024-01-05T08:12:36.745447+00:00 19994333.810000058264 28999999.997000098228 27999999.958000060171 3896280.912000060081 60314.342103563 2024-01-05T08:12:37.747838+00:00 19994333.812999960035 29000000.023999929428 27999999.947999950498 3895085.115999937057 60314.342115165 2024-01-05T08:12:38.750234+00:00 19994333.818000078201 29000000.014999989420 28000000.055000070482 3900304.003000020981 60314.342126767 2024-01-05T08:12:39.752631+00:00 19994333.809999939054 28999999.984000090510 28000000.011999960989 3893543.922000051010 60314.342138187 2024-01-05T08:12:40.739407+00:00 19994333.817999958992 29000000.008999940008 27999999.980999950320 3900965.002999901772 60314.342149789 2024-01-05T08:12:41.741804+00:00 19994333.809000018984 28999999.990000009537 28000000.007000088692 3896400.932000041008 60314.342161391 2024-01-05T08:12:42.744210+00:00 19994333.819000009447 28999999.973000049591 28000000.048999909312 3898028.088999987114 60314.342172993 2024-01-05T08:12:43.746610+00:00 19994333.815000060946 29000000.032999988645 27999999.981999989599 3896924.965000032913 60314.342184595 2024-01-05T08:12:44.749007+00:00 19994333.811999920756 28999999.980999950320 27999999.977000001818 3898138.064999938011 60314.342196197 2024-01-05T08:12:45.751402+00:00 19994333.818000078201 29000000.011999960989 28000000.071000099182 3897122.012000083923 60314.342207799 2024-01-05T08:12:46.753801+00:00 19994333.809999939054 28999999.986999988556 27999999.897999998182 3900500.871999979019 60314.342219220 2024-01-05T08:12:47.740568+00:00 19994333.817000031471 29000000.008000019938 28000000.118000000715 3893495.021999955177 60314.342231002 2024-01-05T08:12:48.758593+00:00 19994333.809999998659 29000000.012000080198 27999999.960000000894 3899555.024999976158 60314.342242423 2024-01-05T08:12:49.745362+00:00 19994333.818999998271 29000000.006999969482 27999999.967999998480 3897729.971000074875 60314.342254025 2024-01-05T08:12:50.747759+00:00 19994333.811999998987 28999999.973999980837 28000000.003000009805 3897880.973999977112 60314.342265551 2024-01-05T08:12:51.743650+00:00 19994333.813999999315 29000000.010000001639 27999999.989999990910 3895979.098999977112 60314.342277229 2024-01-05T08:12:52.752552+00:00 19994333.815999999642 28999999.989000011235 28000000.008999999613 3898828.026000022888 60314.342288830 2024-01-05T08:12:53.754944+00:00 19994333.813000008464 29000000.016999989748 28000000.021000001580 3897307.904999970924 60314.342300357 2024-01-05T08:12:54.750833+00:00 19994333.817999988794 29000000.000000000000 27999999.960999999195 3896243.070999979973 60314.342312034 2024-01-05T08:12:55.759738+00:00 19994333.809999998659 29000000.028000000864 28000000.032999988645 3899103.037000060081 60314.342323380 2024-01-05T08:12:56.740010+00:00 19994333.815000001341 28999999.962999999523 27999999.954000029713 3894031.006999969017 60314.342335162 2024-01-05T08:12:57.758023+00:00 19994333.812999989837 29000000.018999990076 28000000.046000000089 3897045.909000039101 60314.342346583 2024-01-05T08:12:58.744795+00:00 19994333.817000001669 29000000.001000020653 27999999.938999950886 3899612.070999979973 60314.342358185 2024-01-05T08:12:59.747194+00:00 19994333.816000010818 28999999.977000001818 28000000.026000019163 3898922.003999948967 60314.342369606 2024-01-05T08:13:00.733957+00:00 19994333.814000010490 29000000.008999999613 28000000.059000018984 3900535.948000072967 60314.342381388 2024-01-05T08:13:01.751971+00:00 19994333.814000010490 29000000.004000011832 28000000.043999969959 3903040.041999936104 60314.342392810 2024-01-05T08:13:02.738748+00:00 19994333.810999989510 28999999.983999971300 27999999.929000020027 3895986.018000007141 60314.342404411 2024-01-05T08:13:03.741148+00:00 19994333.819999989122 29000000.011000040919 27999999.922999981791 3897079.027999997139 60314.342416194 2024-01-05T08:13:04.759168+00:00 19994333.811999980360 28999999.982999980450 28000000.092000011355 3897085.855000019073 60314.342427615 2024-01-05T08:13:05.745937+00:00 19994333.815000001341 29000000.014999989420 27999999.986000061035 3897409.976999998093 60314.342439217 2024-01-05T08:13:06.748333+00:00 19994333.812000039965 29000000.000000000000 28000000.069999929518 3897247.118000030983 60314.342450638 2024-01-05T08:13:07.735102+00:00 19994333.816999968141 28999999.999000009149 27999999.953000068665 3904011.044000030030 60314.342462420 2024-01-05T08:13:08.753125+00:00 19994333.813000019640 28999999.987000048161 27999999.891999959946 3897222.881999969017 60314.342473841 2024-01-05T08:13:09.739904+00:00 19994333.811999980360 29000000.008999940008 28000000.001000050455 3898178.215000032913 60314.342485443 2024-01-05T08:13:10.742304+00:00 19994333.815999981016 29000000.001999970526 28000000.061999920756 3900172.861999989022 60314.342497045 2024-01-05T08:13:11.744702+00:00 19994333.812000039965 29000000.026000019163 28000000.065999981016 3898843.970999956131 60314.342508647 2024-01-05T08:13:12.747098+00:00 19994333.816999968141 28999999.985000010580 27999999.940999981016 3894091.914999961853 60314.342520249 2024-01-05T08:13:13.749493+00:00 19994333.814000010490 28999999.973000049591 28000000.030000090599 3895682.090000032913 60314.342531851 2024-01-05T08:13:14.751893+00:00 19994333.818000018597 29000000.038999918848 28000000.015999909490 3896341.953999996185 60314.342543453 2024-01-05T08:13:15.754289+00:00 19994333.810999989510 28999999.962000008672 27999999.903000000864 3895735.065000057220 60314.342554873 2024-01-05T08:13:16.741063+00:00 19994333.814000010490 29000000.026000019163 27999999.998000029474 3900392.949999928009 60314.342566475 2024-01-05T08:13:17.743463+00:00 19994333.815999981016 28999999.996999979019 28000000.014000058174 3899695.088000059128 60314.342578077 2024-01-05T08:13:18.745858+00:00 19994333.812999960035 28999999.976000070572 28000000.059000018984 3892617.909999967087 60314.342589679 2024-01-05T08:13:19.748256+00:00 19994333.815000060946 29000000.001999970526 27999999.973999980837 3898132.027999997139 60314.342601100 2024-01-05T08:13:20.735026+00:00 19994333.814000010490 29000000.000000000000 28000000.026000019163 3895879.021000028122 60314.342612882 2024-01-05T08:13:21.753042+00:00 19994333.815999981016 29000000.022999998182 27999999.985999941826 3900972.932000041008 60314.342624485 2024-01-05T08:13:22.755441+00:00 19994333.809000018984 29000000.009999990463 28000000.057000041008 3898838.154999970924 60314.342635905 2024-01-05T08:13:23.742213+00:00 19994333.819999929518 28999999.955000039190 27999999.967000011355 3899320.949999928009 60314.342647507 2024-01-05T08:13:24.744613+00:00 19994333.810000058264 29000000.022999878973 27999999.950999978930 3893581.933000088204 60314.342659109 2024-01-05T08:13:25.747004+00:00 19994333.815999981016 28999999.977000121027 28000000.021000031382 3895428.097999929916 60314.342670711 2024-01-05T08:13:26.749405+00:00 19994333.815999981016 29000000.028999920934 27999999.989000000060 3896998.853999971878 60314.342682132 2024-01-05T08:13:27.736174+00:00 19994333.810999989510 29000000.013000011444 27999999.993999999017 3903302.042000054847 60314.342693914 2024-01-05T08:13:28.754191+00:00 19994333.815000060946 28999999.991000000387 27999999.996000010520 3897538.014000058174 60314.342705335 2024-01-05T08:13:29.740956+00:00 19994333.812999960035 28999999.986999999732 28000000.030000001192 3894642.995999931823 60314.342716937 2024-01-05T08:13:30.743362+00:00 19994333.817000031471 29000000.010000009090 27999999.977000001818 3893746.050999999046 60314.342728539 2024-01-05T08:13:31.745755+00:00 19994333.811999920756 29000000.008999999613 27999999.993999991566 3896273.922999978065 60314.342740141 2024-01-05T08:13:32.748156+00:00 19994333.816000100225 28999999.974000010639 28000000.022999998182 3897697.008000016212 60314.342751742 2024-01-05T08:13:33.750552+00:00 19994333.812999960035 29000000.006999999285 27999999.953999999911 3899024.034000039101 60314.342763269 2024-01-05T08:13:34.746441+00:00 19994333.814999941736 28999999.995999988168 28000000.016000028700 3901204.031999946106 60314.342774946 2024-01-05T08:13:35.755340+00:00 19994333.815000060946 29000000.014999989420 28000000.038999971002 3897926.968999981880 60314.342786292 2024-01-05T08:13:36.735613+00:00 19994333.814999941736 29000000.007999990135 27999999.967000011355 3895630.932000041008 60314.342798075 2024-01-05T08:13:37.753637+00:00 19994333.818000078201 28999999.991000000387 27999999.983999971300 3895934.118999958038 60314.342809496 2024-01-05T08:13:38.740419+00:00 19994333.807999968529 28999999.983000040054 28000000.094000041485 3893897.915000081062 60314.342821097 2024-01-05T08:13:39.742815+00:00 19994333.817000031471 28999999.996999979019 27999999.967999991030 3898482.968999981880 60314.342832880 2024-01-05T08:13:40.760829+00:00 19994333.814999941736 29000000.004999998957 28000000.004000011832 3898574.115000010002 60314.342844301 2024-01-05T08:13:41.747605+00:00 19994333.813000001013 29000000.037999991328 27999999.949000000954 3896702.981999992859 60314.342855903 2024-01-05T08:13:42.750002+00:00 19994333.815000001341 28999999.970000028610 27999999.984999950975 3897112.998000026215 60314.342867324 2024-01-05T08:13:43.736780+00:00 19994333.815000001341 29000000.022000011057 28000000.046000000089 3894929.946999907028 60314.342879106 2024-01-05T08:13:44.754801+00:00 19994333.812000010163 29000000.001999970526 27999999.960999969393 3901157.981000065804 60314.342890528 2024-01-05T08:13:45.741578+00:00 19994333.815000001341 28999999.962000008672 28000000.031000021845 3899329.021999955177 60314.342902130 2024-01-05T08:13:46.743977+00:00 19994333.817000001669 29000000.024000048637 28000000.009000059217 3899226.032000064850 60314.342913731 2024-01-05T08:13:47.746375+00:00 19994333.811999991536 29000000.024999979883 27999999.970000028610 3898826.955999969970 60314.342925333 2024-01-05T08:13:48.748768+00:00 19994333.817999988794 28999999.973999980837 28000000.066999908537 3895799.013000010978 60314.342936935 2024-01-05T08:13:49.751165+00:00 19994333.807000011206 28999999.988999959081 27999999.937000039965 3897258.090000032913 60314.342948356 2024-01-05T08:13:50.737943+00:00 19994333.817000001669 29000000.003000020981 27999999.950000051409 3897502.901999949943 60314.342960138 2024-01-05T08:13:51.755965+00:00 19994333.812999989837 29000000.004000071436 28000000.067999958992 3904373.075000000186 60314.342971560 2024-01-05T08:13:52.742744+00:00 19994333.819000009447 29000000.009999990463 28000000.018000010401 3898076.912000000011 60314.342983161 2024-01-05T08:13:53.745137+00:00 19994333.814000010490 28999999.992999911308 27999999.957000020891 3893154.020000000019 60314.342994763 2024-01-05T08:13:54.747532+00:00 19994333.811000019312 29000000.026000019163 27999999.980000019073 3896190.043000000063 60314.343006365 2024-01-05T08:13:55.749928+00:00 19994333.816999968141 28999999.968000050634 28000000.022999998182 3899751.964000002015 60314.343017786 2024-01-05T08:13:56.736697+00:00 19994333.810999989510 29000000.009999990463 28000000.000000000000 3896528.013999999035 60314.343029388 2024-01-05T08:13:57.739094+00:00 19994333.818000018597 28999999.986999988556 27999999.973999980837 3897260.953000002075 60314.343041170 2024-01-05T08:13:58.757119+00:00 19994333.812999960035 29000000.011999960989 28000000.001999970526 3898456.088999997824 60314.343052591 2024-01-05T08:13:59.743896+00:00 19994333.818000018597 29000000.004999998957 28000000.024999979883 3902670.995999998879 60314.343064193 2024-01-05T08:14:00.746284+00:00 19994333.809999998659 28999999.981000069529 28000000.068000078201 3898897.975000001024 60314.343075795 2024-01-05T08:14:01.748679+00:00 19994333.819999989122 28999999.986999988556 27999999.983999971300 3895714.906000003219 60314.343087397 2024-01-05T08:14:02.751073+00:00 19994333.814000010490 29000000.028000000864 27999999.955999970436 3895588.096999994945 60314.343098818 2024-01-05T08:14:03.737848+00:00 19994333.809999998659 28999999.990000009537 28000000.021999958903 3904019.998000002932 60314.343110420 2024-01-05T08:14:04.740248+00:00 19994333.815999981016 28999999.992999911308 28000000.013000000268 3899553.881999998819 60314.343122021 2024-01-05T08:14:05.742644+00:00 19994333.809999998659 29000000.008999999613 28000000.006999991834 3897671.089000002015 60314.343133623 2024-01-05T08:14:06.745044+00:00 19994333.819999989122 29000000.000999990851 27999999.993999999017 3899237.057999997865 60314.343145225 2024-01-05T08:14:07.747448+00:00 19994333.809999998659 28999999.999000001699 28000000.045000001788 3899090.891999997199 60314.343156827 2024-01-05T08:14:08.749844+00:00 19994333.817000031471 28999999.989999990910 27999999.937000010163 3898734.032000004780 60314.343168429 2024-01-05T08:14:09.752239+00:00 19994333.812000039965 29000000.024000018835 28000000.000000000000 3898338.109999998938 60314.343179849 2024-01-05T08:14:10.739005+00:00 19994333.814999941736 28999999.991999980062 27999999.965999990702 3899329.906000003219 60314.343191451 2024-01-05T08:14:11.741407+00:00 19994333.815999981016 28999999.991000000387 28000000.022000011057 3897468.961999997031 60314.343203053 2024-01-05T08:14:12.743801+00:00 19994333.815000060946 28999999.995000001043 28000000.012999981642 3898849.053999990225 60314.343214655 2024-01-05T08:14:13.746201+00:00 19994333.815999981016 29000000.013000011444 27999999.943000018597 3896006.906000003219 60314.343226182 2024-01-05T08:14:14.742095+00:00 19994333.809999939054 29000000.004999998957 28000000.060999989510 3901780.072999998927 60314.343237859 2024-01-05T08:14:15.750991+00:00 19994333.821000099182 28999999.990000009537 28000000.029999971390 3894257.964000002015 60314.343249461 2024-01-05T08:14:16.753384+00:00 19994333.806999921799 29000000.011999960989 27999999.955000039190 3897905.996000006795 60314.343260987 2024-01-05T08:14:17.749281+00:00 19994333.815000060946 29000000.003000020981 27999999.996999979019 3897057.082000001799 60314.343272664 2024-01-05T08:14:18.758192+00:00 19994333.812999960035 29000000.012000020593 28000000.028000000864 3893981.985999986995 60314.343284010 2024-01-05T08:14:19.738464+00:00 19994333.817000031471 28999999.949000000954 27999999.921999990940 3901442.962999999989 60314.343295793 2024-01-05T08:14:20.756489+00:00 19994333.815999981016 29000000.009999990463 28000000.078000009060 3897562.113000005018 60314.343307214 2024-01-05T08:14:21.743266+00:00 19994333.810999989510 29000000.013999998569 27999999.961000028998 3897997.939999998081 60314.343318815 2024-01-05T08:14:22.745659+00:00 19994333.812999960035 29000000.000000000000 28000000.055000010878 3901204.912000000011 60314.343330237 2024-01-05T08:14:23.732431+00:00 19994333.817000031471 28999999.993000030518 27999999.985999941826 3898283.996000006795 60314.343342019 2024-01-05T08:14:24.750447+00:00 19994333.815999981016 28999999.977000001818 27999999.976000070572 3894930.072999984026 60314.343353621 2024-01-05T08:14:25.752846+00:00 19994333.812000039965 29000000.031999949366 28000000.008000019938 3899047.986000000965 60314.343365042 2024-01-05T08:14:26.739622+00:00 19994333.815999981016 29000000.004000071436 27999999.959999918938 3895862.006999998819 60314.343376825 2024-01-05T08:14:27.757648+00:00 19994333.809999939054 29000000.002999901772 28000000.024999979883 3899206.006999998819 60314.343388245 2024-01-05T08:14:28.744427+00:00 19994333.818000078201 28999999.996000051498 28000000.022999998182 3897262.049000024796 60314.343399847 2024-01-05T08:14:29.746826+00:00 19994333.812999960035 28999999.973000049591 28000000.022999998182 3902543.937999994028 60314.343411269 2024-01-05T08:14:30.733593+00:00 19994333.814000010490 29000000.015999909490 27999999.987000111490 3898008.923000007868 60314.343423051 2024-01-05T08:14:31.751604+00:00 19994333.817000031471 28999999.986999988556 27999999.965999960899 3893664.139999986161 60314.343434472 2024-01-05T08:14:32.738382+00:00 19994333.810999989510 29000000.032000061125 28000000.034999970347 3895911.948000013828 60314.343446074 2024-01-05T08:14:33.740791+00:00 19994333.819000009447 28999999.977000001818 27999999.962000008672 3897555.037999988068 60314.343457857 2024-01-05T08:14:34.758810+00:00 19994333.809999939054 29000000.000999931246 27999999.986999988556 3897220.925000011921 60314.343469277 2024-01-05T08:14:35.745585+00:00 19994333.815999999642 28999999.999000068754 28000000.032000061125 3899022.984999984968 60314.343480879 2024-01-05T08:14:36.747983+00:00 19994333.813000001013 29000000.009999990463 28000000.000000000000 3898689.978000015020 60314.343492300 2024-01-05T08:14:37.734764+00:00 19994333.816000010818 29000000.011000040919 27999999.984999898821 3896990.096999973059 60314.343504083 2024-01-05T08:14:38.752782+00:00 19994333.810999989510 28999999.978999968618 27999999.983000040054 3899049.929000020027 60314.343515504 2024-01-05T08:14:39.739566+00:00 19994333.815999999642 29000000.023999929428 28000000.024000048637 3898572.028999983799 60314.343527106 2024-01-05T08:14:40.741970+00:00 19994333.817000001669 28999999.979000091553 27999999.962999939919 3892539.020000011194 60314.343538708 2024-01-05T08:14:41.744361+00:00 19994333.814000010490 28999999.990999940783 28000000.064000010490 3897491.013000010978 60314.343550310 2024-01-05T08:14:42.746757+00:00 19994333.817000001669 29000000.026999998838 27999999.978999998420 3894534.891000003088 60314.343561911 2024-01-05T08:14:43.749151+00:00 19994333.809999998659 28999999.991000000387 27999999.997999999672 3900392.030999987852 60314.343573333 2024-01-05T08:14:44.735926+00:00 19994333.817999988794 29000000.000999998301 27999999.940999999642 3899786.995000004768 60314.343585115 2024-01-05T08:14:45.753941+00:00 19994333.812000010163 29000000.011999990791 28000000.072000000626 3897651.067999988794 60314.343596536 2024-01-05T08:14:46.740721+00:00 19994333.812000010163 28999999.976000010967 28000000.018999990076 3900917.941000015009 60314.343608138 2024-01-05T08:14:47.743122+00:00 19994333.816999968141 29000000.011000011116 27999999.974000010639 3897648.024999976158 60314.343619740 2024-01-05T08:14:48.745518+00:00 19994333.811000019312 28999999.985999971628 27999999.983000010252 3897628.930000007153 60314.343631342 2024-01-05T08:14:49.747913+00:00 19994333.818000018597 29000000.002000000328 27999999.960999999195 3896089.017000020016 60314.343642762 2024-01-05T08:14:50.734683+00:00 19994333.810999989510 29000000.012999981642 28000000.055999990553 3898519.053999990225 60314.343654545 2024-01-05T08:14:51.752700+00:00 19994333.817999958992 28999999.997000038624 27999999.952999979258 3899543.027999997139 60314.343666147 2024-01-05T08:14:52.755096+00:00 19994333.813000019640 29000000.010999981314 27999999.995000001043 3899549.997000008821 60314.343677568 2024-01-05T08:14:53.741872+00:00 19994333.817000031471 28999999.986000001431 27999999.993000030518 3899012.963999987114 60314.343689170 2024-01-05T08:14:54.744275+00:00 19994333.809999998659 29000000.000000000000 28000000.092000011355 3895790.080000013113 60314.343700772 2024-01-05T08:14:55.746671+00:00 19994333.816999968141 28999999.972999989986 27999999.879999998957 3894032.902999997139 60314.343712374 2024-01-05T08:14:56.749064+00:00 19994333.815000001341 29000000.048000041395 28000000.029999971390 3896314.938999981154 60314.343723900 2024-01-05T08:14:57.744955+00:00 19994333.814000010490 28999999.967000011355 28000000.066000040621 3904730.128000020981 60314.343735577 2024-01-05T08:14:58.753862+00:00 19994333.815999981016 29000000.053999960423 27999999.997999969870 3896989.993999987841 60314.343746923 2024-01-05T08:14:59.734127+00:00 19994333.810999989510 28999999.985000070184 27999999.957000020891 3897470.008000016212 60314.343758705 2024-01-05T08:15:00.752137+00:00 19994333.815000001341 28999999.955999970436 28000000.059999939054 3899484.912999988068 60314.343770307 2024-01-05T08:15:01.754538+00:00 19994333.811999980360 29000000.026000019163 27999999.912000060081 3899062.125000000000 60314.343781728 2024-01-05T08:15:02.741318+00:00 19994333.815000060946 28999999.995000001043 28000000.077999949455 3897272.884999989998 60314.343793330 2024-01-05T08:15:03.743712+00:00 19994333.814999941736 28999999.979999899864 27999999.947000030428 3895209.150000036228 60314.343804932 2024-01-05T08:15:04.746107+00:00 19994333.814000010490 29000000.020000100136 27999999.986000061035 3902298.919999957085 60314.343816534 2024-01-05T08:15:05.748505+00:00 19994333.815000060946 28999999.989999890327 28000000.046999931335 3894073.992000042927 60314.343827954 2024-01-05T08:15:06.735279+00:00 19994333.814000010490 29000000.021000031382 27999999.976000070572 3900144.915999948978 60314.343839737 2024-01-05T08:15:07.753298+00:00 19994333.814999941736 28999999.996999979019 28000000.020999908447 3900062.059000014793 60314.343851158 2024-01-05T08:15:08.740083+00:00 19994333.814000010490 28999999.988000039011 27999999.968999978155 3900148.064000010025 60314.343862760 2024-01-05T08:15:09.742484+00:00 19994333.817000031471 29000000.009999990463 27999999.998000029474 3896280.943000019062 60314.343874362 2024-01-05T08:15:10.744879+00:00 19994333.810999989510 29000000.004000071436 28000000.060999989510 3896746.941999971867 60314.343885964 2024-01-05T08:15:11.747270+00:00 19994333.815999981016 28999999.983999971300 28000000.019000049680 3903465.027999997139 60314.343897565 2024-01-05T08:15:12.749663+00:00 19994333.815000060946 28999999.983999971300 27999999.901000019163 3897049.105000019073 60314.343908987 2024-01-05T08:15:13.736439+00:00 19994333.812999960035 29000000.019999980927 28000000.100999951363 3899183.913999975193 60314.343920769 2024-01-05T08:15:14.754464+00:00 19994333.817000031471 28999999.996999979019 27999999.866999980062 3897758.995999991894 60314.343932190 2024-01-05T08:15:15.741231+00:00 19994333.809999939054 28999999.989000078291 28000000.087000008672 3900208.050999999046 60314.343943792 2024-01-05T08:15:16.743629+00:00 19994333.819000009447 29000000.009999990463 27999999.927000049502 3899421.871000051033 60314.343955394 2024-01-05T08:15:17.746026+00:00 19994333.810999989510 29000000.009999990463 28000000.080999970436 3901766.083000003826 60314.343966995 2024-01-05T08:15:18.748421+00:00 19994333.815000060946 28999999.995000001043 27999999.983999971300 3900057.989999949932 60314.343978597 2024-01-05T08:15:19.750812+00:00 19994333.811999920756 29000000.015999998897 27999999.973000049591 3896629.004999995232 60314.343990019 2024-01-05T08:15:20.737590+00:00 19994333.815000060946 29000000.002000000328 28000000.080999970436 3900110.049000024796 60314.344001801 2024-01-05T08:15:21.755613+00:00 19994333.814000010490 28999999.978999998420 27999999.960000000894 3901410.968999981880 60314.344013222 2024-01-05T08:15:22.742388+00:00 19994333.815999981016 28999999.994999989867 28000000.004000000656 3900961.101000010967 60314.344024824 2024-01-05T08:15:23.744787+00:00 19994333.815999981016 29000000.021000001580 27999999.975999999791 3892648.943000019062 60314.344036425 2024-01-05T08:15:24.747184+00:00 19994333.812000039965 28999999.988000009209 28000000.010999988765 3894010.958000003826 60314.344048027 2024-01-05T08:15:25.749579+00:00 19994333.817000031471 29000000.004999998957 28000000.073000010103 3901051.115999997128 60314.344059449 2024-01-05T08:15:26.736351+00:00 19994333.811999920756 29000000.011000011116 27999999.928999990225 3898405.819000006188 60314.344071050 2024-01-05T08:15:27.738737+00:00 19994333.818000078201 28999999.982000019401 28000000.043999999762 3898239.032999991905 60314.344082833 2024-01-05T08:15:28.756762+00:00 19994333.810999989510 28999999.992999970913 27999999.918999999762 3895717.027999997139 60314.344094254 2024-01-05T08:15:29.743544+00:00 19994333.815999999642 28999999.996999979019 28000000.026000019163 3899338.027000010014 60314.344105856 2024-01-05T08:15:30.745935+00:00 19994333.813999999315 29000000.034000039101 27999999.956999961287 3899865.996999979019 60314.344117458 2024-01-05T08:15:31.748327+00:00 19994333.811999998987 28999999.986999988556 28000000.109000030905 3898693.013000010978 60314.344129059 2024-01-05T08:15:32.750723+00:00 19994333.815999999642 28999999.995999988168 27999999.940000001341 3896345.963999987114 60314.344140480 2024-01-05T08:15:33.737492+00:00 19994333.811000000685 28999999.977999988943 28000000.031000021845 3897257.081000030041 60314.344152082 2024-01-05T08:15:34.739889+00:00 19994333.817000001669 28999999.996000051498 28000000.028000000864 3897237.942999958992 60314.344163684 2024-01-05T08:15:35.742297+00:00 19994333.811999991536 29000000.020999971777 27999999.962999999523 3897165.901000022888 60314.344175286 2024-01-05T08:15:36.744706+00:00 19994333.819000009447 29000000.012999951839 27999999.956999961287 3900955.153999983799 60314.344186888 2024-01-05T08:15:37.747105+00:00 19994333.810999989510 28999999.976000070572 28000000.042000059038 3894423.991999983788 60314.344198490 2024-01-05T08:15:38.749502+00:00 19994333.818000018597 29000000.016999959946 28000000.011999960989 3900623.944000006188 60314.344210092 2024-01-05T08:15:39.751895+00:00 19994333.812000010163 29000000.006999969482 27999999.949000060558 3894076.001000047196 60314.344221618 2024-01-05T08:15:40.747783+00:00 19994333.812999989837 28999999.994000080973 28000000.014999989420 3896169.066999971867 60314.344233220 2024-01-05T08:15:41.750178+00:00 19994333.816999968141 28999999.960999969393 28000000.022999998182 3896802.012000023853 60314.344244641 2024-01-05T08:15:42.736957+00:00 19994333.812000039965 29000000.019000049680 28000000.041000008583 3897689.889999986161 60314.344256243 2024-01-05T08:15:43.739351+00:00 19994333.815999981016 29000000.007999900728 27999999.879999998957 3896903.976999998093 60314.344267844 2024-01-05T08:15:44.741749+00:00 19994333.810999989510 29000000.002000089735 28000000.061999920756 3895811.064000010025 60314.344279446 2024-01-05T08:15:45.744140+00:00 19994333.819000009447 29000000.013999938965 28000000.025000099093 3892673.028999983799 60314.344291048 2024-01-05T08:15:46.746536+00:00 19994333.810999989510 28999999.999000068754 27999999.941999908537 3898490.925000011921 60314.344302650 2024-01-05T08:15:47.748930+00:00 19994333.814000010490 28999999.967000011355 28000000.024999979883 3897223.018999993801 60314.344314252 2024-01-05T08:15:48.751327+00:00 19994333.814000010490 29000000.028000000864 27999999.966000080109 3898485.023000001907 60314.344325672 2024-01-05T08:15:49.738107+00:00 19994333.815000001341 28999999.995999928564 28000000.096999999136 3898065.025999962818 60314.344337455 2024-01-05T08:15:50.756126+00:00 19994333.818000018597 29000000.024000048637 27999999.949999928474 3894661.928000032902 60314.344348876 2024-01-05T08:15:51.742903+00:00 19994333.810999989510 28999999.977999929339 27999999.944000009447 3894767.004000008106 60314.344360478 2024-01-05T08:15:52.745301+00:00 19994333.816999968141 28999999.994000080973 28000000.069000009447 3899222.962000011932 60314.344371899 2024-01-05T08:15:53.732081+00:00 19994333.810999989510 29000000.010999921709 27999999.917000059038 3900606.996999979019 60314.344383682 2024-01-05T08:15:54.750096+00:00 19994333.819000009447 28999999.997000098228 28000000.065999981016 3897351.069000006188 60314.344395103 2024-01-05T08:15:55.736874+00:00 19994333.814000070095 28999999.995999928564 27999999.970999959856 3896768.875999987125 60314.344406704 2024-01-05T08:15:56.739248+00:00 19994333.812999960035 29000000.006999999285 28000000.024999979883 3894791.119000018109 60314.344418487 2024-01-05T08:15:57.757254+00:00 19994333.812000039965 29000000.008000001311 27999999.973000049591 3896117.963999987114 60314.344429907 2024-01-05T08:15:58.744001+00:00 19994333.811999920756 28999999.971000000834 28000000.057000041008 3900065.008000016212 60314.344441509 2024-01-05T08:15:59.746397+00:00 19994333.820999979973 29000000.047999989241 27999999.986000001431 3896645.042999982834 60314.344452930 2024-01-05T08:16:00.733155+00:00 19994333.810000058264 28999999.974999990314 27999999.991999998689 3900088.966000020970 60314.344464713 2024-01-05T08:16:01.751175+00:00 19994333.817000031471 28999999.977000001818 27999999.981999989599 3897071.023999989033 60314.344476134 2024-01-05T08:16:02.737953+00:00 19994333.812999960035 29000000.010000020266 28000000.069000009447 3893814.014999986161 60314.344487736 2024-01-05T08:16:03.740348+00:00 19994333.814999941736 29000000.000999990851 27999999.899999991059 3897236.947000027169 60314.344499518 2024-01-05T08:16:04.758366+00:00 19994333.812000039965 28999999.997999999672 28000000.038000021130 3901589.079999982845 60314.344510939 2024-01-05T08:16:05.745145+00:00 19994333.815999981016 28999999.990000009537 27999999.923999991268 3901397.968999981880 60314.344522541 2024-01-05T08:16:06.747541+00:00 19994333.817000031471 29000000.021000031382 28000000.099999990314 3897642.972000002861 60314.344533962 2024-01-05T08:16:07.734310+00:00 19994333.812000039965 28999999.988999959081 27999999.988999988884 3900149.099000037182 60314.344545744 2024-01-05T08:16:08.752327+00:00 19994333.815999981016 29000000.014999989420 27999999.944000009447 3903465.957000017166 60314.344557166 2024-01-05T08:16:09.739106+00:00 19994333.809999939054 28999999.949000000954 28000000.007000029087 3897071.013999938965 60314.344568768 2024-01-05T08:16:10.741507+00:00 19994333.818000078201 29000000.027000010014 27999999.971999999136 3900229.962000011932 60314.344580369 2024-01-05T08:16:11.743910+00:00 19994333.809999939054 28999999.986000001431 28000000.094999969006 3903513.962000011932 60314.344591971 2024-01-05T08:16:12.746313+00:00 19994333.818000078201 29000000.048000041395 27999999.943000018597 3901289.101999998093 60314.344603573 2024-01-05T08:16:13.748708+00:00 19994333.815999981016 28999999.968999918550 28000000.093999978155 3905179.856999992859 60314.344614994 2024-01-05T08:16:14.735480+00:00 19994333.809999939054 28999999.989000078291 27999999.964999970049 3899758.083999990951 60314.344626777 2024-01-05T08:16:15.753504+00:00 19994333.817999958992 29000000.014999989420 28000000.013000011444 3899807.927999972831 60314.344638198 2024-01-05T08:16:16.740269+00:00 19994333.813000079244 29000000.000000000000 27999999.923000041395 3893825.120000004768 60314.344649799 2024-01-05T08:16:17.742667+00:00 19994333.817999958992 28999999.998999949545 27999999.977000001818 3904132.911000012886 60314.344661401 2024-01-05T08:16:18.745071+00:00 19994333.809000018984 29000000.003000020981 28000000.021999958903 3896098.986000061035 60314.344673003 2024-01-05T08:16:19.747468+00:00 19994333.817000031471 29000000.004000071436 28000000.064000010490 3897040.061999917030 60314.344684530 2024-01-05T08:16:20.743357+00:00 19994333.814000010490 28999999.997999910265 27999999.988999959081 3900275.004999995232 60314.344696207 2024-01-05T08:16:21.752256+00:00 19994333.815999981016 29000000.022999998182 27999999.964000109583 3895657.877000092994 60314.344707552 2024-01-05T08:16:22.732522+00:00 19994333.812999960035 28999999.970000028610 28000000.008999940008 3900126.059999942780 60314.344719335 2024-01-05T08:16:23.750538+00:00 19994333.811999998987 29000000.014000058174 27999999.940000060946 3895736.912000060081 60314.344730937 2024-01-05T08:16:24.752936+00:00 19994333.817000001669 29000000.000999931246 28000000.062999960035 3902467.098999977112 60314.344742358 2024-01-05T08:16:25.739718+00:00 19994333.811000000685 28999999.975000020117 28000000.052999969572 3896879.990999937057 60314.344753960 2024-01-05T08:16:26.742113+00:00 19994333.817000001669 29000000.031000021845 27999999.970999959856 3898588.057000041008 60314.344765562 2024-01-05T08:16:27.744507+00:00 19994333.812999989837 29000000.008999940008 27999999.979000091553 3896719.996999979019 60314.344777163 2024-01-05T08:16:28.746899+00:00 19994333.817999999970 28999999.961000081152 28000000.048999909312 3896997.039000033867 60314.344788584 2024-01-05T08:16:29.733669+00:00 19994333.810999989510 29000000.031999949366 27999999.913000110537 3900528.965000032913 60314.344800367 2024-01-05T08:16:30.751686+00:00 19994333.814000010490 29000000.013000011444 28000000.037999991328 3896611.961999893188 60314.344811788 2024-01-05T08:16:31.738466+00:00 19994333.814000010490 28999999.970000028610 28000000.011999960989 3902672.018000007141 60314.344823390 2024-01-05T08:16:32.740866+00:00 19994333.813999980688 28999999.985999941826 27999999.991999980062 3896651.980000019073 60314.344834992 2024-01-05T08:16:33.743261+00:00 19994333.816000010818 29000000.013999998569 28000000.011999960989 3894493.054000020027 60314.344846593 2024-01-05T08:16:34.745659+00:00 19994333.813999980688 28999999.986000008881 27999999.993000030518 3901620.921000003815 60314.344858195 2024-01-05T08:16:35.748055+00:00 19994333.817000001669 28999999.987999990582 27999999.985000010580 3900202.021000028122 60314.344869616 2024-01-05T08:16:36.734832+00:00 19994333.812000039965 29000000.040000010282 28000000.024999979883 3897792.028999925125 60314.344881399 2024-01-05T08:16:37.752850+00:00 19994333.815000001341 28999999.986999988556 27999999.967000000179 3902009.942000031006 60314.344892820 2024-01-05T08:16:38.739637+00:00 19994333.812999960035 28999999.996000021696 28000000.017000000924 3901765.128000020981 60314.344904422 2024-01-05T08:16:39.742039+00:00 19994333.814000010490 29000000.000999990851 27999999.988999988884 3899531.940000057220 60314.344915843 2024-01-05T08:16:40.728814+00:00 19994333.815999981016 29000000.020000010729 27999999.982000008225 3901866.927999972831 60314.344927625 2024-01-05T08:16:41.746832+00:00 19994333.812000039965 28999999.995999958366 28000000.059000000358 3894439.983999968041 60314.344939227 2024-01-05T08:16:42.749224+00:00 19994333.816999968141 28999999.985000010580 27999999.956999991089 3897034.113999962807 60314.344950648 2024-01-05T08:16:43.735998+00:00 19994333.813000019640 29000000.012000020593 27999999.985000010580 3898462.962000011932 60314.344962431 2024-01-05T08:16:44.754020+00:00 19994333.815000001341 28999999.995000001043 27999999.995000001043 3896134.949000000954 60314.344973852 2024-01-05T08:16:45.740790+00:00 19994333.814000010490 28999999.974999960512 28000000.083999991417 3898508.031000018120 60314.344985453 2024-01-05T08:16:46.743189+00:00 19994333.813999950886 29000000.025000039488 27999999.935999989510 3902031.024999976158 60314.344997055 2024-01-05T08:16:47.745584+00:00 19994333.814000010490 29000000.013000011444 27999999.962999999523 3896350.976000071038 60314.345008657 2024-01-05T08:16:48.747983+00:00 19994333.814000010490 28999999.978999968618 28000000.002000030130 3897643.061999917030 60314.345020078 2024-01-05T08:16:49.734755+00:00 19994333.815000060946 29000000.005999978632 28000000.080999970436 3895386.866000055801 60314.345031680 2024-01-05T08:16:50.737151+00:00 19994333.810999989510 29000000.003000020981 28000000.018000010401 3904109.120999931823 60314.345043463 2024-01-05T08:16:51.755170+00:00 19994333.819999929518 29000000.034000039101 27999999.964999970049 3899978.934000014793 60314.345054884 2024-01-05T08:16:52.741955+00:00 19994333.810999989510 28999999.965999960899 28000000.016000028700 3897227.925000071991 60314.345066485 2024-01-05T08:16:53.744358+00:00 19994333.815999981016 28999999.996999979019 27999999.977999988943 3897964.126999973785 60314.345078087 2024-01-05T08:16:54.746758+00:00 19994333.813000079244 29000000.018000010401 28000000.005999978632 3899037.003999948967 60314.345089689 2024-01-05T08:16:55.749154+00:00 19994333.815999981016 29000000.008000019938 27999999.934000018984 3896739.984000086784 60314.345101110 2024-01-05T08:16:56.735927+00:00 19994333.812000039965 28999999.971999999136 28000000.078999999911 3896380.066999911796 60314.345112712 2024-01-05T08:16:57.738323+00:00 19994333.813999891281 28999999.995000001043 27999999.970999959856 3896177.930999993812 60314.345124314 2024-01-05T08:16:58.740726+00:00 19994333.814000010490 29000000.011000040919 28000000.012000080198 3899009.999000072014 60314.345135916 2024-01-05T08:16:59.743124+00:00 19994333.815000060946 28999999.977000001818 27999999.991999980062 3898729.851999998093 60314.345147518 2024-01-05T08:17:00.745515+00:00 19994333.817000031471 29000000.032999988645 28000000.008000019938 3898612.107999920845 60314.345159119 2024-01-05T08:17:01.747915+00:00 19994333.811999920756 28999999.985999941826 28000000.003999948502 3894054.007000089157 60314.345170721 2024-01-05T08:17:02.750307+00:00 19994333.818000078201 29000000.001999970526 28000000.017000079155 3898698.051999927033 60314.345182247 2024-01-05T08:17:03.746195+00:00 19994333.809999939054 29000000.001000050455 27999999.918999910355 3899451.032000064850 60314.345193849 2024-01-05T08:17:04.748591+00:00 19994333.817000031471 29000000.011000040919 28000000.013000011444 3898401.982999920845 60314.345205271 2024-01-05T08:17:05.735373+00:00 19994333.812999960035 28999999.982999920845 28000000.057000041008 3900867.902000070084 60314.345216872 2024-01-05T08:17:06.737773+00:00 19994333.814000010490 29000000.012000080198 27999999.952999949455 3895906.054999948014 60314.345228474 2024-01-05T08:17:07.740174+00:00 19994333.815999981016 28999999.990999940783 28000000.022000070661 3898208.960000038147 60314.345240076 2024-01-05T08:17:08.742569+00:00 19994333.812000039965 29000000.022999998182 28000000.003999948502 3897780.080999969970 60314.345251678 2024-01-05T08:17:09.744965+00:00 19994333.819999929518 28999999.977000001818 27999999.981000069529 3899185.917999982834 60314.345263280 2024-01-05T08:17:10.747363+00:00 19994333.808000091463 29000000.006999999285 28000000.065999981016 3897907.012000083923 60314.345274881 2024-01-05T08:17:11.749763+00:00 19994333.816999908537 29000000.004000011832 27999999.939999941736 3895736.066999911796 60314.345286302 2024-01-05T08:17:12.736537+00:00 19994333.813000079244 28999999.947999998927 28000000.004999998957 3897920.895000100136 60314.345298085 2024-01-05T08:17:13.754558+00:00 19994333.815999981016 29000000.041999999434 28000000.021000031382 3897591.103999971878 60314.345309506 2024-01-05T08:17:14.741333+00:00 19994333.812000039965 28999999.992000009865 27999999.947000030428 3904303.958999990951 60314.345321108 2024-01-05T08:17:15.743730+00:00 19994333.814999941736 28999999.979999989271 28000000.064000010490 3899068.990999937057 60314.345332529 2024-01-05T08:17:16.730507+00:00 19994333.815999999642 29000000.028000000864 27999999.925999999046 3896915.067000031006 60314.345344312 2024-01-05T08:17:17.748523+00:00 19994333.815000008792 29000000.002000000328 28000000.078999999911 3893456.922999978065 60314.345355914 2024-01-05T08:17:18.750919+00:00 19994333.815999999642 28999999.982999980450 27999999.984000001103 3899393.976999998093 60314.345367334 2024-01-05T08:17:19.737694+00:00 19994333.808999989182 29000000.018999990076 27999999.916000008583 3899430.019000052940 60314.345379117 2024-01-05T08:17:20.755713+00:00 19994333.817999999970 28999999.991000000387 28000000.084999978542 3897923.032999991905 60314.345390538 2024-01-05T08:17:21.742497+00:00 19994333.811000000685 28999999.993000030518 27999999.954000029713 3898381.011000037193 60314.345402140 2024-01-05T08:17:22.744895+00:00 19994333.817000001669 29000000.006999969482 28000000.037999991328 3901640.957000017166 60314.345413561 2024-01-05T08:17:23.731671+00:00 19994333.813999980688 29000000.015000049025 28000000.000000000000 3902965.067999958992 60314.345425344 2024-01-05T08:17:24.749686+00:00 19994333.814000010490 29000000.000000000000 27999999.975999981165 3898205.036999940872 60314.345436765 2024-01-05T08:17:25.736466+00:00 19994333.816000010818 29000000.018999990076 27999999.975000020117 3896483.902999997139 60314.345448366 2024-01-05T08:17:26.738867+00:00 19994333.811999980360 28999999.951999958605 28000000.061999980360 3899553.034000039101 60314.345460149 2024-01-05T08:17:27.756889+00:00 19994333.819000009447 29000000.006999969482 27999999.994000021368 3899809.024000049103 60314.345471570 2024-01-05T08:17:28.743669+00:00 19994333.809999998659 29000000.030000090599 27999999.991000000387 3897626.059999942780 60314.345483172 2024-01-05T08:17:29.746065+00:00 19994333.817000031471 28999999.993999961764 27999999.942000031471 3897057.898000001907 60314.345494593 2024-01-05T08:17:30.732842+00:00 19994333.810999989510 28999999.978999968618 28000000.017999950796 3902066.060999989975 60314.345506376 2024-01-05T08:17:31.750864+00:00 19994333.816999968141 28999999.991000059992 28000000.037000000477 3897750.962000011932 60314.345517796 2024-01-05T08:17:32.737639+00:00 19994333.815000001341 29000000.006999969482 28000000.047000050545 3901220.157999991905 60314.345529399 2024-01-05T08:17:33.740039+00:00 19994333.813000019640 29000000.016000028700 27999999.937999960035 3899492.846000074875 60314.345541000 2024-01-05T08:17:34.742437+00:00 19994333.814000010490 28999999.978999968618 28000000.056999981403 3895585.934999942780 60314.345552602 2024-01-05T08:17:35.744836+00:00 19994333.809999998659 29000000.014000058174 28000000.004999998957 3901923.955000042915 60314.345564204 2024-01-05T08:17:36.747239+00:00 19994333.819000009447 28999999.997999910265 27999999.884999990463 3898531.059000014793 60314.345575625 2024-01-05T08:17:37.734008+00:00 19994333.810999989510 29000000.022000070661 28000000.040000081062 3898506.962999939919 60314.345587408 2024-01-05T08:17:38.752030+00:00 19994333.819000009447 28999999.981999989599 27999999.993999961764 3892707.031999946106 60314.345598829 2024-01-05T08:17:39.738795+00:00 19994333.812999960035 28999999.986999988556 28000000.018000010401 3901266.094000101089 60314.345610430 2024-01-05T08:17:40.741198+00:00 19994333.815000001341 29000000.026999950409 27999999.993000030518 3899996.955999969970 60314.345622032 2024-01-05T08:17:41.743600+00:00 19994333.809000018984 28999999.970000028610 27999999.967000011355 3896249.011000037193 60314.345633634 2024-01-05T08:17:42.746004+00:00 19994333.818000018597 28999999.993000030518 28000000.089999910444 3902280.928999900818 60314.345645161 2024-01-05T08:17:43.741899+00:00 19994333.815999981016 29000000.023999929428 28000000.004999998957 3899763.996000051033 60314.345656838 2024-01-05T08:17:44.750803+00:00 19994333.812000039965 29000000.012000080198 28000000.014000058174 3898462.075000048149 60314.345668440 2024-01-05T08:17:45.753198+00:00 19994333.815999981016 28999999.998999949545 27999999.939999941736 3900427.941999911796 60314.345679966 2024-01-05T08:17:46.749084+00:00 19994333.811999920756 28999999.962000008672 27999999.965000029653 3900315.035000085831 60314.345691568 2024-01-05T08:17:47.751485+00:00 19994333.818000078201 29000000.002999998629 28000000.060999989510 3903653.069999932777 60314.345702989 2024-01-05T08:17:48.738263+00:00 19994333.812000039965 29000000.018999990076 27999999.963999990374 3897204.976000071038 60314.345714591 2024-01-05T08:17:49.740660+00:00 19994333.814999941736 28999999.993000000715 28000000.034000039101 3898567.936999917030 60314.345726193 2024-01-05T08:17:50.743055+00:00 19994333.815999981016 28999999.985000010580 27999999.916000008583 3896488.008000016212 60314.345737794 2024-01-05T08:17:51.745451+00:00 19994333.810999989510 29000000.040999978781 28000000.082000020891 3894245.032000064850 60314.345749216 2024-01-05T08:17:52.732221+00:00 19994333.815000060946 28999999.987000018358 27999999.986999988556 3902474.008999944199 60314.345760998 2024-01-05T08:17:53.750235+00:00 19994333.814999941736 29000000.005999978632 27999999.973999980837 3898880.876000047196 60314.345772600 2024-01-05T08:17:54.752636+00:00 19994333.819000009447 28999999.994000021368 28000000.028000000864 3896633.138000010978 60314.345784021 2024-01-05T08:17:55.739412+00:00 19994333.808000091463 29000000.000000000000 27999999.971000000834 3899668.010999917984 60314.345795623 2024-01-05T08:17:56.741810+00:00 19994333.817999958992 29000000.013999998569 27999999.995000001043 3899886.899999976158 60314.345807225 2024-01-05T08:17:57.744212+00:00 19994333.810999989510 28999999.967000011355 27999999.993999999017 3895693.966000080109 60314.345818826 2024-01-05T08:17:58.746612+00:00 19994333.815999981016 29000000.009999990463 28000000.080999989063 3900013.018000007141 60314.345830248 2024-01-05T08:17:59.733381+00:00 19994333.815000060946 29000000.010999981314 27999999.999000009149 3898630.123000026215 60314.345842030 2024-01-05T08:18:00.751387+00:00 19994333.815999981016 28999999.980000019073 27999999.921999990940 3897869.094999908935 60314.345853451 2024-01-05T08:18:01.738161+00:00 19994333.814000010490 29000000.010999981314 27999999.964999999851 3897519.809000014793 60314.345865053 2024-01-05T08:18:02.740568+00:00 19994333.809999939054 29000000.006000038236 28000000.025999989361 3902650.141999959946 60314.345876655 2024-01-05T08:18:03.742971+00:00 19994333.817000031471 29000000.000999990851 28000000.031000021845 3897066.822000027169 60314.345888257 2024-01-05T08:18:04.745372+00:00 19994333.812000039965 28999999.985000010580 28000000.013999998569 3900640.973999977112 60314.345899859 2024-01-05T08:18:05.747770+00:00 19994333.816999908537 28999999.998999949545 28000000.000000000000 3901741.995000004768 60314.345911279 2024-01-05T08:18:06.734549+00:00 19994333.814000010490 29000000.000000000000 27999999.967999991030 3897301.044000030030 60314.345923062 2024-01-05T08:18:07.752569+00:00 19994333.814000010490 29000000.006999969482 28000000.032000008970 3897764.031000018120 60314.345934483 2024-01-05T08:18:08.739347+00:00 19994333.812000039965 28999999.994000080973 28000000.006999969482 3896048.024999976158 60314.345946085 2024-01-05T08:18:09.741744+00:00 19994333.817000031471 29000000.021999958903 27999999.971000019461 3904058.040000081062 60314.345957506 2024-01-05T08:18:10.728522+00:00 19994333.817000001669 28999999.985000010580 27999999.981999989599 3894535.914999961853 60314.345969289 2024-01-05T08:18:11.746540+00:00 19994333.809999998659 28999999.993999961764 28000000.074000000954 3901416.034000039101 60314.345980891 2024-01-05T08:18:12.748941+00:00 19994333.819000009447 29000000.003000020981 27999999.972999989986 3901950.995999931823 60314.345992311 2024-01-05T08:18:13.735713+00:00 19994333.809000000358 29000000.022000070661 27999999.996000051498 3904360.009000062943 60314.346004094 2024-01-05T08:18:14.753733+00:00 19994333.818999990821 28999999.987999919802 27999999.975999951363 3899784.959999918938 60314.346015515 2024-01-05T08:18:15.740508+00:00 19994333.811000000685 29000000.001000050455 28000000.022999998182 3894953.105000019073 60314.346027117 2024-01-05T08:18:16.742912+00:00 19994333.813999999315 28999999.980000019073 28000000.027000069618 3899062.952000021935 60314.346038719 2024-01-05T08:18:17.745315+00:00 19994333.817000001669 29000000.014999989420 27999999.968999978155 3902618.082999945153 60314.346050321 2024-01-05T08:18:18.747712+00:00 19994333.810999989510 29000000.006000038236 27999999.985999941826 3899391.820000051986 60314.346061742 2024-01-05T08:18:19.734480+00:00 19994333.819000009447 28999999.986999988556 28000000.059000018984 3897568.149999976158 60314.346073343 2024-01-05T08:18:20.736878+00:00 19994333.811000019312 29000000.039999961853 28000000.004000071436 3897748.950000048149 60314.346084945 2024-01-05T08:18:21.739276+00:00 19994333.815999981016 28999999.963999990374 27999999.932999968529 3897376.015999913216 60314.346096547 2024-01-05T08:18:22.741674+00:00 19994333.811999980360 29000000.011999960989 27999999.947000030428 3896623.996000051033 60314.346108149 2024-01-05T08:18:23.744074+00:00 19994333.816000040621 28999999.996000051498 28000000.091999888420 3899649.993000030983 60314.346119751 2024-01-05T08:18:24.746467+00:00 19994333.811999980360 29000000.002999998629 27999999.959000110626 3901464.959999918938 60314.346131353 2024-01-05T08:18:25.748859+00:00 19994333.815999981016 28999999.978999990970 28000000.041999939829 3900369.052000045776 60314.346142879 2024-01-05T08:18:26.744747+00:00 19994333.816000040621 28999999.982000008225 28000000.000000000000 3898654.879000000190 60314.346154481 2024-01-05T08:18:27.747140+00:00 19994333.809999998659 29000000.029999990016 27999999.970000028610 3897874.112999999896 60314.346165902 2024-01-05T08:18:28.733913+00:00 19994333.819999989122 29000000.011000011116 27999999.975999951363 3901282.894000000786 60314.346177503 2024-01-05T08:18:29.736304+00:00 19994333.809999998659 28999999.991000000387 28000000.000000000000 3893087.044999999925 60314.346189105 2024-01-05T08:18:30.738705+00:00 19994333.819000009447 28999999.993000000715 28000000.009999990463 3895440.051999999210 60314.346200707 2024-01-05T08:18:31.741106+00:00 19994333.811999980360 29000000.011999990791 27999999.981999989599 3898105.032999999821 60314.346212309 2024-01-05T08:18:32.743500+00:00 19994333.816999968141 28999999.991000000387 27999999.991000000387 3898911.949999998789 60314.346223911 2024-01-05T08:18:33.745895+00:00 19994333.813000019640 28999999.988000039011 28000000.011999998242 3897289.025000001770 60314.346235513 2024-01-05T08:18:34.748293+00:00 19994333.811999980360 29000000.016999959946 27999999.992000009865 3895500.892000000924 60314.346246934 2024-01-05T08:18:35.735068+00:00 19994333.816000040621 29000000.011000040919 28000000.076999988407 3898333.158999993932 60314.346258536 2024-01-05T08:18:36.737468+00:00 19994333.811999980360 28999999.993999961764 27999999.949999999255 3896860.994000003207 60314.346270137 2024-01-05T08:18:37.739874+00:00 19994333.817999958992 28999999.990000009537 27999999.995999988168 3899445.965999998152 60314.346281739 2024-01-05T08:18:38.742275+00:00 19994333.810999989510 28999999.998000029474 28000000.064000010490 3894648.976000003982 60314.346293160 2024-01-05T08:18:39.729049+00:00 19994333.817000031471 29000000.005999978632 27999999.910000000149 3899419.061999998987 60314.346304943 2024-01-05T08:18:40.747068+00:00 19994333.810999989510 29000000.013999998569 27999999.997999999672 3895122.895999997854 60314.346316545 2024-01-05T08:18:41.749467+00:00 19994333.815999981016 28999999.978999968618 28000000.026999980211 3900592.942000002135 60314.346327966 2024-01-05T08:18:42.736242+00:00 19994333.816000100225 29000000.019999980927 28000000.027000010014 3896310.125000000000 60314.346339568 2024-01-05T08:18:43.738645+00:00 19994333.812999960035 29000000.003000020981 27999999.983000040054 3898449.945000008214 60314.346351170 2024-01-05T08:18:44.741047+00:00 19994333.815999981016 28999999.980000019073 28000000.022999998182 3900079.969999998808 60314.346362771 2024-01-05T08:18:45.743446+00:00 19994333.810999989510 29000000.029999971390 27999999.997999969870 3899814.048999994993 60314.346374192 2024-01-05T08:18:46.730224+00:00 19994333.815999981016 28999999.985000010580 27999999.939000010490 3897719.071999996901 60314.346385975 2024-01-05T08:18:47.748240+00:00 19994333.807999968529 28999999.989000078291 28000000.065000001341 3893669.960999995004 60314.346397396 2024-01-05T08:18:48.735015+00:00 19994333.821000099182 28999999.985999941826 27999999.962000008672 3896545.953000009060 60314.346408998 2024-01-05T08:18:49.737410+00:00 19994333.811999920756 28999999.998000029474 28000000.014999989420 3898810.936000003945 60314.346420780 2024-01-05T08:18:50.755425+00:00 19994333.814000010490 29000000.011999960989 28000000.061999980360 3901640.031999989878 60314.346432202 2024-01-05T08:18:51.742205+00:00 19994333.815000060946 28999999.998000029474 27999999.916000068188 3899124.105000004172 60314.346443804 2024-01-05T08:18:52.744609+00:00 19994333.815999981016 29000000.029000040144 28000000.020999908447 3898965.959999992978 60314.346455224 2024-01-05T08:18:53.731386+00:00 19994333.819999929518 28999999.969999909401 28000000.047000050545 3902335.050999999046 60314.346467007 2024-01-05T08:18:54.749410+00:00 19994333.807000041008 28999999.995000001043 27999999.911999940872 3898850.885000004899 60314.346478428 2024-01-05T08:18:55.736183+00:00 19994333.817999958992 28999999.986999988556 28000000.050999999046 3901555.040000007022 60314.346490030 2024-01-05T08:18:56.738580+00:00 19994333.809000018984 29000000.030000090599 27999999.968000050634 3898379.998999997973 60314.346501632 2024-01-05T08:18:57.740982+00:00 19994333.818000078201 29000000.005999919027 28000000.011999960989 3898539.957999988925 60314.346513234 2024-01-05T08:18:58.743385+00:00 19994333.810999989510 28999999.978999968618 28000000.045000080019 3900454.050000011921 60314.346524836 2024-01-05T08:18:59.745791+00:00 19994333.814999941736 29000000.030000090599 27999999.980999950320 3903233.885999992024 60314.346536256 2024-01-05T08:19:00.732551+00:00 19994333.817000031471 28999999.957999940962 27999999.968999978155 3899086.114000007976 60314.346548039 2024-01-05T08:19:01.750573+00:00 19994333.810999989510 29000000.030000001192 27999999.951000090688 3900734.097000002861 60314.346559460 2024-01-05T08:19:02.737338+00:00 19994333.817000031471 28999999.993999999017 28000000.031999949366 3899126.923999994993 60314.346571062 2024-01-05T08:19:03.739735+00:00 19994333.812000039965 28999999.999000001699 28000000.001000050455 3896173.925999999046 60314.346582664 2024-01-05T08:19:04.742130+00:00 19994333.817999999970 29000000.017999991775 27999999.990999940783 3895361.967000008095 60314.346594265 2024-01-05T08:19:05.744527+00:00 19994333.813999999315 29000000.006000008434 28000000.032999988645 3897594.042999982834 60314.346605792 2024-01-05T08:19:06.740424+00:00 19994333.817000001669 28999999.990000009537 28000000.029000040144 3888967.981999992859 60314.346617394 2024-01-05T08:19:07.742819+00:00 19994333.809999998659 28999999.970999989659 28000000.028000000864 3894462.174000024796 60314.346629071 2024-01-05T08:19:08.751717+00:00 19994333.815000001341 29000000.015000019222 27999999.998000029474 3900335.884999989998 60314.346640416 2024-01-05T08:19:09.731981+00:00 19994333.817000001669 29000000.008999969810 27999999.928999900818 3897460.037000000011 60314.346652199 2024-01-05T08:19:10.750002+00:00 19994333.812000010163 28999999.994000021368 27999999.999000068754 3896091.946999996901 60314.346663620 2024-01-05T08:19:11.736778+00:00 19994333.815999981016 28999999.999000009149 28000000.050999999046 3897223.009000002872 60314.346675222 2024-01-05T08:19:12.739180+00:00 19994333.812000010163 29000000.000999990851 27999999.965999998152 3894959.023999989033 60314.346686824 2024-01-05T08:19:13.741579+00:00 19994333.815000001341 28999999.976000010967 28000000.021999999881 3903857.965000004042 60314.346698426 2024-01-05T08:19:14.743976+00:00 19994333.814000010490 29000000.015999969095 28000000.002000000328 3896795.980000019073 60314.346709847 2024-01-05T08:19:15.730749+00:00 19994333.815000001341 29000000.018000010401 27999999.967000011355 3899089.024999976158 60314.346721629 2024-01-05T08:19:16.748767+00:00 19994333.817000001669 28999999.989000018686 28000000.032000008970 3900522.010000019800 60314.346733231 2024-01-05T08:19:17.751162+00:00 19994333.811999980360 29000000.006999969482 27999999.995999988168 3896070.938999981154 60314.346744652 2024-01-05T08:19:18.737944+00:00 19994333.814000010490 28999999.977000061423 27999999.962999999523 3896041.019000024069 60314.346756254 2024-01-05T08:19:19.740346+00:00 19994333.812000039965 29000000.016999959946 27999999.975999981165 3897654.086999983061 60314.346767856 2024-01-05T08:19:20.742752+00:00 19994333.817999958992 28999999.977000001818 28000000.057000041008 3898081.919000000227 60314.346779458 2024-01-05T08:19:21.745151+00:00 19994333.810999989510 29000000.001999970526 28000000.029999971390 3898905.053999990225 60314.346790879 2024-01-05T08:19:22.731925+00:00 19994333.819000009447 28999999.998000029474 27999999.999000009149 3895436.932000011206 60314.346802661 2024-01-05T08:19:23.749945+00:00 19994333.809000018984 29000000.037999991328 27999999.893999990076 3896156.059000014793 60314.346814082 2024-01-05T08:19:24.736720+00:00 19994333.815999981016 28999999.973000049591 28000000.105000019073 3894167.017999976873 60314.346825684 2024-01-05T08:19:25.739116+00:00 19994333.817000031471 29000000.013999938965 27999999.934999998659 3897012.943000019062 60314.346837286 2024-01-05T08:19:26.741517+00:00 19994333.812999960035 28999999.981999989599 27999999.981999989599 3899685.975999981165 60314.346848888 2024-01-05T08:19:27.743916+00:00 19994333.814000010490 29000000.003000020981 28000000.071999970824 3895186.101999998093 60314.346860490 2024-01-05T08:19:28.746311+00:00 19994333.813000019640 29000000.021999958903 28000000.021000031382 3896751.964000015985 60314.346871911 2024-01-05T08:19:29.733088+00:00 19994333.815000001341 28999999.984000090510 27999999.938000019640 3893690.926999986172 60314.346883693 2024-01-05T08:19:30.751104+00:00 19994333.812999960035 28999999.982999920845 28000000.028000000864 3896534.082000017166 60314.346895115 2024-01-05T08:19:31.737879+00:00 19994333.818000078201 29000000.031000021845 27999999.990999940783 3897016.932999997865 60314.346906716 2024-01-05T08:19:32.740280+00:00 19994333.810999989510 28999999.966000080109 27999999.945999979973 3895442.081999986898 60314.346918137 2024-01-05T08:19:33.727057+00:00 19994333.815999981016 29000000.013999938965 28000000.065000060946 3900170.900000005960 60314.346929920 2024-01-05T08:19:34.745078+00:00 19994333.811999920756 28999999.996999979019 27999999.975999951363 3899839.998999983072 60314.346941521 2024-01-05T08:19:35.747472+00:00 19994333.816000100225 29000000.004999998957 27999999.998000029474 3895097.066000043880 60314.346952943 2024-01-05T08:19:36.734245+00:00 19994333.817999958992 29000000.024999979883 28000000.001000050455 3902580.006999969017 60314.346964725 2024-01-05T08:19:37.752247+00:00 19994333.809999939054 28999999.986000061035 28000000.056999921799 3899923.979000031948 60314.346976146 2024-01-05T08:19:38.739020+00:00 19994333.816000100225 28999999.999000001699 27999999.958000060171 3896816.974999963772 60314.346987748 2024-01-05T08:19:39.741421+00:00 19994333.811999920756 28999999.997999999672 28000000.044000029564 3896997.018000007141 60314.346999350 2024-01-05T08:19:40.743822+00:00 19994333.817000031471 28999999.999000001699 27999999.963999990374 3897620.045000017155 60314.347010951 2024-01-05T08:19:41.746217+00:00 19994333.812999960035 29000000.004000011832 27999999.954999919981 3899370.965999960899 60314.347022372 2024-01-05T08:19:42.732985+00:00 19994333.815999981016 29000000.005999978632 28000000.053000088781 3898257.050999999046 60314.347033974 2024-01-05T08:19:43.735379+00:00 19994333.813000079244 28999999.988000009209 28000000.000999931246 3898099.925999999046 60314.347045757 2024-01-05T08:19:44.753401+00:00 19994333.814000010490 28999999.999000009149 27999999.904999971390 3902844.921000003815 60314.347057178 2024-01-05T08:19:45.740165+00:00 19994333.815999981016 29000000.002999991179 28000000.115000009537 3894846.115999997128 60314.347068780 2024-01-05T08:19:46.742559+00:00 19994333.811999920756 28999999.991000000387 27999999.994000080973 3901119.868000030983 60314.347080382 2024-01-05T08:19:47.744964+00:00 19994333.819000009447 28999999.991999980062 27999999.993999961764 3896001.055000007153 60314.347091984 2024-01-05T08:19:48.747363+00:00 19994333.808000091463 29000000.037000000477 27999999.958000060171 3900364.066999971867 60314.347103510 2024-01-05T08:19:49.743250+00:00 19994333.819999929518 28999999.991000000387 27999999.997999999672 3899125.990000010002 60314.347115112 2024-01-05T08:19:50.745641+00:00 19994333.807000041008 28999999.992000039667 28000000.019999999553 3895256.092999995220 60314.347126532 2024-01-05T08:19:51.732415+00:00 19994333.819000009447 28999999.998999949545 27999999.971999991685 3899805.925000011921 60314.347138134 2024-01-05T08:19:52.734809+00:00 19994333.814999941736 29000000.018000010401 28000000.067000001669 3895847.027999997139 60314.347149917 2024-01-05T08:19:53.752827+00:00 19994333.814000010490 28999999.985000010580 27999999.925000000745 3898411.916999996174 60314.347161338 2024-01-05T08:19:54.739607+00:00 19994333.814000010490 28999999.979000028223 28000000.026000019163 3895562.999000012875 60314.347172940 2024-01-05T08:19:55.742008+00:00 19994333.810999989510 28999999.998999949545 28000000.033999979496 3895225.093999981880 60314.347184542 2024-01-05T08:19:56.744406+00:00 19994333.817000031471 29000000.011999960989 27999999.995000001043 3896910.864000021946 60314.347196144 2024-01-05T08:19:57.746799+00:00 19994333.811999998987 28999999.991000059992 28000000.022999998182 3898920.074999988079 60314.347207564 2024-01-05T08:19:58.733568+00:00 19994333.820999998599 29000000.026000019163 27999999.930000010878 3901315.956000030041 60314.347219166 2024-01-05T08:19:59.735964+00:00 19994333.809999998659 28999999.981999989599 28000000.050000008196 3898686.002999960911 60314.347230717 2024-01-05T08:20:00.733934+00:00 19994333.817999999970 29000000.004999998957 27999999.930999990553 3895480.073000013828 60314.347242319 2024-01-05T08:20:01.736337+00:00 19994333.812999989837 29000000.013000011444 28000000.110000010580 3896826.973999977112 60314.347254101 2024-01-05T08:20:02.754360+00:00 19994333.812000010163 28999999.970999959856 27999999.941999968141 3897756.026000022888 60314.347265522 2024-01-05T08:20:03.741143+00:00 19994333.819999989122 29000000.024999979883 28000000.003000020981 3899464.953999996185 60314.347277124 2024-01-05T08:20:04.743544+00:00 19994333.807000011206 28999999.998000029474 28000000.011999960989 3893093.112999976147 60314.347288545 2024-01-05T08:20:05.730322+00:00 19994333.818999979645 29000000.004000071436 27999999.953000009060 3897972.989000021946 60314.347300328 2024-01-05T08:20:06.748342+00:00 19994333.809999998659 28999999.970999959856 28000000.005999978632 3898229.837000011932 60314.347311749 2024-01-05T08:20:07.735117+00:00 19994333.818000018597 29000000.034999970347 28000000.031000081450 3899383.207000017166 60314.347323351 2024-01-05T08:20:08.737517+00:00 19994333.809999998659 28999999.991000059992 28000000.004999998957 3897602.858999968041 60314.347334953 2024-01-05T08:20:09.739917+00:00 19994333.815000001341 28999999.995000001043 27999999.995000001043 3900506.030000030994 60314.347346555 2024-01-05T08:20:10.742312+00:00 19994333.814999971539 28999999.991999980062 27999999.989999890327 3900805.918999969959 60314.347358156 2024-01-05T08:20:11.744707+00:00 19994333.813000019640 29000000.003999948502 28000000.055000070482 3893958.336000024807 60314.347369758 2024-01-05T08:20:12.747105+00:00 19994333.819000009447 28999999.983000040054 28000000.006999969482 3898914.722999989986 60314.347381360 2024-01-05T08:20:13.749503+00:00 19994333.810999989510 29000000.021999958903 27999999.917000059038 3898292.051999986172 60314.347392781 2024-01-05T08:20:14.736273+00:00 19994333.815999981016 29000000.012000080198 28000000.033999919891 3895036.942000031006 60314.347404383 2024-01-05T08:20:15.738669+00:00 19994333.815000001341 28999999.984000001103 27999999.994000080973 3900836.059999942780 60314.347415985 2024-01-05T08:20:16.741069+00:00 19994333.815000001341 29000000.000999990851 27999999.965999960899 3893518.932000041008 60314.347427587 2024-01-05T08:20:17.743470+00:00 19994333.812000039965 28999999.986999999732 28000000.067999958992 3896556.099999963772 60314.347439007 2024-01-05T08:20:18.730244+00:00 19994333.815000001341 29000000.015000000596 27999999.912999991328 3901052.882000029087 60314.347450790 2024-01-05T08:20:19.748263+00:00 19994333.815000001341 28999999.986000001431 28000000.050999999046 3894715.011999965180 60314.347462392 2024-01-05T08:20:20.750662+00:00 19994333.813000019640 29000000.011999990791 27999999.941000100225 3892876.990000010002 60314.347473813 2024-01-05T08:20:21.737439+00:00 19994333.817999958992 29000000.021000001580 28000000.051999930292 3897499.026000022888 60314.347485415 2024-01-05T08:20:22.739837+00:00 19994333.809000018984 28999999.991000000387 27999999.993000030518 3896417.982999979984 60314.347497017 2024-01-05T08:20:23.742241+00:00 19994333.817000031471 28999999.968000020832 28000000.047999981791 3902036.961000024807 60314.347508619 2024-01-05T08:20:24.744636+00:00 19994333.811999920756 29000000.018999990076 27999999.916000008583 3897184.055999993812 60314.347520039 2024-01-05T08:20:25.731413+00:00 19994333.817000031471 29000000.008000019938 28000000.090999960899 3897215.009000002872 60314.347531822 2024-01-05T08:20:26.749432+00:00 19994333.812999960035 28999999.992999970913 27999999.958000060171 3897962.995999991894 60314.347543243 2024-01-05T08:20:27.736204+00:00 19994333.816000100225 29000000.000999990851 28000000.026999998838 3900245.051999986172 60314.347554845 2024-01-05T08:20:28.738602+00:00 19994333.813999891281 29000000.008999999613 28000000.037999998778 3902577.930000007153 60314.347566266 2024-01-05T08:20:29.725381+00:00 19994333.817000031471 28999999.969000041485 27999999.988000001758 3898481.028999983799 60314.347578049 2024-01-05T08:20:30.743406+00:00 19994333.812000039965 29000000.013999998569 27999999.993000000715 3897704.027000010014 60314.347589651 2024-01-05T08:20:31.745807+00:00 19994333.812999960035 29000000.000000000000 27999999.892999991775 3898277.855000019073 60314.347601071 2024-01-05T08:20:32.732584+00:00 19994333.817000031471 29000000.020999971777 28000000.096000019461 3897839.015999972820 60314.347612854 2024-01-05T08:20:33.750603+00:00 19994333.810999989510 28999999.988000039011 27999999.928999990225 3900894.136000037193 60314.347624275 2024-01-05T08:20:34.737376+00:00 19994333.817999958992 29000000.016999959946 28000000.006000008434 3897607.976999998093 60314.347635877 2024-01-05T08:20:35.739777+00:00 19994333.809000018984 28999999.958000060171 28000000.030999988317 3895179.930999993812 60314.347647403 2024-01-05T08:20:36.735667+00:00 19994333.818000078201 29000000.030999898911 27999999.998000029474 3900437.046999990940 60314.347659081 2024-01-05T08:20:37.744573+00:00 19994333.812999960035 29000000.000000000000 28000000.071999970824 3899688.055000007153 60314.347670427 2024-01-05T08:20:38.724846+00:00 19994333.809999939054 28999999.998000029474 27999999.940999981016 3895972.978999971878 60314.347682209 2024-01-05T08:20:39.742871+00:00 19994333.818000078201 28999999.981999989599 27999999.964000049978 3899883.967999995220 60314.347693886 2024-01-05T08:20:40.751774+00:00 19994333.814999941736 29000000.014999989420 28000000.037000000477 3899463.033000051975 60314.347705232 2024-01-05T08:20:41.732045+00:00 19994333.815000060946 28999999.991999980062 28000000.009999990463 3896216.972999989986 60314.347717015 2024-01-05T08:20:42.750062+00:00 19994333.812999960035 29000000.006000038236 27999999.988999959081 3893934.977999985218 60314.347728435 2024-01-05T08:20:43.736835+00:00 19994333.815000060946 29000000.011999960989 27999999.953000009060 3893424.995999991894 60314.347740037 2024-01-05T08:20:44.739240+00:00 19994333.814000010490 28999999.995000001043 28000000.102999988943 3896943.006000041962 60314.347751639 2024-01-05T08:20:45.741641+00:00 19994333.812999960035 28999999.968000050634 27999999.943000018597 3903195.985000013839 60314.347763241 2024-01-05T08:20:46.744041+00:00 19994333.817000031471 29000000.049000021070 27999999.992000039667 3898662.982999920845 60314.347774662 2024-01-05T08:20:47.730821+00:00 19994333.811999920756 28999999.980999950320 27999999.968999978155 3899328.067000031006 60314.347786264 2024-01-05T08:20:48.733216+00:00 19994333.815999981016 28999999.965000029653 28000000.077000018209 3893176.868999958038 60314.347798047 2024-01-05T08:20:49.751233+00:00 19994333.810999989510 29000000.013000011444 27999999.967999938875 3897505.215000032913 60314.347809467 2024-01-05T08:20:50.738011+00:00 19994333.818000078201 29000000.031000021845 28000000.012000080198 3898866.894999980927 60314.347821069 2024-01-05T08:20:51.740408+00:00 19994333.811999998987 28999999.991999980062 28000000.004999998957 3900037.083999990951 60314.347832671 2024-01-05T08:20:52.742809+00:00 19994333.815999999642 28999999.982999999076 27999999.991999980062 3894640.953000069130 60314.347844273 2024-01-05T08:20:53.745207+00:00 19994333.812000010163 29000000.000000011176 27999999.983999971300 3898400.940999985207 60314.347855694 2024-01-05T08:20:54.731980+00:00 19994333.815000001341 28999999.994999989867 28000000.039999961853 3900860.014999986161 60314.347867296 2024-01-05T08:20:55.734375+00:00 19994333.817999999970 29000000.047999989241 27999999.948000069708 3902770.059000014793 60314.347878898 2024-01-05T08:20:56.736767+00:00 19994333.811999991536 28999999.942000001669 28000000.009999990463 3898810.914000033867 60314.347890500 2024-01-05T08:20:57.739163+00:00 19994333.817999999970 29000000.056000020355 27999999.990000009537 3905908.042999982834 60314.347902101 2024-01-05T08:20:58.741567+00:00 19994333.810999989510 28999999.950999978930 27999999.977999929339 3897886.991999983788 60314.347913703 2024-01-05T08:20:59.743967+00:00 19994333.816000010818 29000000.028000000864 28000000.032999988645 3900400.975000023842 60314.347925305 2024-01-05T08:21:00.746347+00:00 19994333.809999998659 28999999.944999989122 27999999.986000061035 3903429.076999903191 60314.347936726 2024-01-05T08:21:01.733126+00:00 19994333.817000001669 29000000.050000008196 27999999.960000038147 3896748.034000039101 60314.347948508 2024-01-05T08:21:02.751143+00:00 19994333.812999989837 28999999.977999988943 28000000.043999910355 3897262.898000001907 60314.347959930 2024-01-05T08:21:03.737918+00:00 19994333.814000010490 29000000.018999990076 28000000.032999988645 3898813.077000021935 60314.347971532 2024-01-05T08:21:04.740321+00:00 19994333.817999958992 29000000.010000050068 27999999.961000081152 3899364.016000031959 60314.347982952 2024-01-05T08:21:05.727099+00:00 19994333.812000039965 28999999.993999961764 28000000.008999940008 3896402.914999961853 60314.347994735 2024-01-05T08:21:06.745116+00:00 19994333.815000001341 28999999.983000040054 27999999.949000000954 3900974.047000051010 60314.348006337 2024-01-05T08:21:07.747510+00:00 19994333.814000010490 29000000.001999970526 28000000.041999999434 3901857.059999942780 60314.348017758 2024-01-05T08:21:08.734283+00:00 19994333.815999981016 29000000.032999988645 27999999.959000010043 3899846.840000032913 60314.348029541 2024-01-05T08:21:09.752310+00:00 19994333.815000001341 28999999.965000029653 28000000.087999999523 3896173.055999993812 60314.348040962 2024-01-05T08:21:10.739081+00:00 19994333.813000019640 29000000.026000019163 27999999.951000008732 3904691.079999924172 60314.348052563 2024-01-05T08:21:11.741477+00:00 19994333.813999950886 28999999.983999971300 28000000.028000000864 3896350.955000042915 60314.348063984 2024-01-05T08:21:12.728244+00:00 19994333.814000010490 29000000.011999960989 27999999.967999991030 3903621.011000037193 60314.348075767 2024-01-05T08:21:13.746270+00:00 19994333.815000001341 28999999.993000030518 28000000.025999989361 3898699.001999973785 60314.348087188 2024-01-05T08:21:14.733042+00:00 19994333.814000010490 28999999.980999950320 28000000.039999991655 3897523.001000047196 60314.348098790 2024-01-05T08:21:15.735436+00:00 19994333.814000010490 29000000.004000071436 27999999.962999999523 3898245.960999966133 60314.348110572 2024-01-05T08:21:16.753461+00:00 19994333.813000019640 29000000.009999990463 27999999.992000039667 3896387.008999944199 60314.348121993 2024-01-05T08:21:17.740231+00:00 19994333.815999981016 29000000.011999960989 28000000.005999978632 3899130.974000095855 60314.348133595 2024-01-05T08:21:18.742633+00:00 19994333.812000039965 28999999.995000001043 27999999.940000001341 3899723.981999992859 60314.348145122 2024-01-05T08:21:19.738520+00:00 19994333.814000010490 28999999.980000019073 28000000.050999999046 3900047.078999996185 60314.348156799 2024-01-05T08:21:20.747422+00:00 19994333.814999941736 29000000.008999940008 28000000.048999968916 3897072.962000011932 60314.348168144 2024-01-05T08:21:21.727687+00:00 19994333.814000010490 29000000.009000059217 27999999.951000031084 3901411.030999898911 60314.348179927 2024-01-05T08:21:22.745700+00:00 19994333.815999981016 28999999.978999968618 27999999.930000010878 3893208.014000058174 60314.348191348 2024-01-05T08:21:23.732474+00:00 19994333.814000010490 29000000.014000058174 28000000.030999958515 3896254.911999940872 60314.348202950 2024-01-05T08:21:24.734872+00:00 19994333.817000031471 29000000.021999958903 27999999.988000039011 3898226.997000098228 60314.348214732 2024-01-05T08:21:25.752894+00:00 19994333.812999960035 28999999.981000069529 28000000.077999949455 3900605.008999944199 60314.348226154 2024-01-05T08:21:26.739672+00:00 19994333.815000060946 29000000.019999980927 27999999.946000099182 3900897.952999948990 60314.348237755 2024-01-05T08:21:27.742063+00:00 19994333.816999908537 29000000.008000019938 28000000.042999979109 3902215.041000009049 60314.348249177 2024-01-05T08:21:28.728844+00:00 19994333.813000079244 28999999.967999938875 28000000.014999989420 3899850.070000051986 60314.348260959 2024-01-05T08:21:29.746858+00:00 19994333.814999941736 29000000.008999999613 27999999.967000011355 3895181.018000007141 60314.348272380 2024-01-05T08:21:30.733632+00:00 19994333.812999960035 29000000.014000009745 28000000.026999950409 3903090.921999930870 60314.348283982 2024-01-05T08:21:31.736029+00:00 19994333.815000060946 28999999.940999999642 27999999.980000019073 3890974.971000074875 60314.348295583 2024-01-05T08:21:32.738427+00:00 19994333.809000018984 29000000.030999988317 28000000.039999961853 3893259.028999925125 60314.348307185 2024-01-05T08:21:33.740826+00:00 19994333.817999958992 29000000.028000000864 27999999.930999990553 3895934.082000017166 60314.348318787 2024-01-05T08:21:34.743220+00:00 19994333.815000060946 28999999.991000000387 28000000.011000040919 3899056.915000081062 60314.348330389 2024-01-05T08:21:35.745617+00:00 19994333.815999981016 28999999.956000000238 28000000.042999979109 3897699.036999940872 60314.348341991 2024-01-05T08:21:36.748015+00:00 19994333.811999920756 29000000.011000011116 27999999.975000020117 3897080.999000072014 60314.348353412 2024-01-05T08:21:37.734787+00:00 19994333.815000060946 29000000.013999998569 28000000.016000028700 3898423.959999918938 60314.348365013 2024-01-05T08:21:38.737181+00:00 19994333.814000010490 29000000.022999998182 27999999.978999968618 3894339.154999970924 60314.348376615 2024-01-05T08:21:39.739581+00:00 19994333.812999960035 28999999.966000020504 27999999.957999940962 3895926.820000051986 60314.348388217 2024-01-05T08:21:40.741983+00:00 19994333.815999981016 29000000.038999971002 28000000.102000001818 3896103.014000058174 60314.348399638 2024-01-05T08:21:41.728758+00:00 19994333.813000079244 28999999.974000040442 27999999.980000019073 3899790.025999904145 60314.348411421 2024-01-05T08:21:42.746785+00:00 19994333.815999981016 29000000.014999989420 28000000.006000038236 3903048.049000024796 60314.348423023 2024-01-05T08:21:43.749184+00:00 19994333.811999920756 28999999.971000019461 27999999.981999989599 3897416.958000063896 60314.348434444 2024-01-05T08:21:44.735958+00:00 19994333.817000031471 29000000.001999970526 28000000.004000000656 3897726.021999955177 60314.348446046 2024-01-05T08:21:45.738354+00:00 19994333.811000000685 29000000.015999969095 28000000.008000001311 3903851.990999937057 60314.348457647 2024-01-05T08:21:46.740758+00:00 19994333.817000001669 29000000.000999990851 27999999.952999990433 3899176.991000055801 60314.348469249 2024-01-05T08:21:47.743156+00:00 19994333.811999998987 29000000.004000071436 27999999.938000008464 3901717.057999968994 60314.348480671 2024-01-05T08:21:48.729934+00:00 19994333.813999999315 28999999.995999928564 28000000.023999989033 3899375.999000072014 60314.348492453 2024-01-05T08:21:49.747954+00:00 19994333.817000001669 28999999.988000039011 28000000.092999991030 3895453.973999977112 60314.348503874 2024-01-05T08:21:50.734731+00:00 19994333.813000008464 29000000.009999990463 27999999.943000018597 3897800.953999996185 60314.348515476 2024-01-05T08:21:51.737130+00:00 19994333.815000001341 28999999.988999959081 27999999.991000000387 3896763.944999932777 60314.348527078 2024-01-05T08:21:52.739529+00:00 19994333.812999989837 29000000.022000070661 27999999.977999988943 3897350.143000007141 60314.348538680 2024-01-05T08:21:53.741927+00:00 19994333.815000001341 29000000.031000021845 28000000.028000000864 3897143.955000042915 60314.348550281 2024-01-05T08:21:54.744321+00:00 19994333.812000010163 28999999.960999969393 28000000.034000039101 3900320.036000012886 60314.348561702 2024-01-05T08:21:55.731091+00:00 19994333.817000001669 28999999.995999928564 27999999.959999978542 3895751.985000013839 60314.348573485 2024-01-05T08:21:56.749119+00:00 19994333.812999989837 29000000.001000050455 28000000.050000008196 3896391.947999954224 60314.348584906 2024-01-05T08:21:57.735886+00:00 19994333.815000031143 29000000.024000048637 27999999.958999991417 3897822.993000030983 60314.348596508 2024-01-05T08:21:58.738278+00:00 19994333.816999968141 28999999.982999920845 27999999.962999999523 3896300.059999942780 60314.348608034 2024-01-05T08:21:59.734169+00:00 19994333.809999998659 29000000.000000000000 28000000.023999989033 3897212.901000022888 60314.348619687 2024-01-05T08:22:00.740989+00:00 19994333.816999968141 28999999.953999999911 28000000.018999990076 3892106.123000026215 60314.348631289 2024-01-05T08:22:01.743388+00:00 19994333.812000039965 29000000.022999998182 27999999.986999988556 3897411.911999940872 60314.348642891 2024-01-05T08:22:02.745780+00:00 19994333.818000018597 29000000.040000081062 28000000.040000081062 3894465.053000092972 60314.348654493 2024-01-05T08:22:03.748178+00:00 19994333.811999980360 28999999.981999989599 27999999.963999990374 3897604.983999968041 60314.348665914 2024-01-05T08:22:04.734951+00:00 19994333.815999981016 29000000.009999990463 28000000.005999919027 3896705.967000008095 60314.348677516 2024-01-05T08:22:05.737342+00:00 19994333.815999981016 28999999.947000030428 28000000.004000071436 3893760.990999937057 60314.348689117 2024-01-05T08:22:06.739742+00:00 19994333.811000049114 29000000.032999999821 28000000.028000000864 3895400.041000009049 60314.348700719 2024-01-05T08:22:07.742138+00:00 19994333.815999981016 29000000.006999991834 27999999.934000018984 3897642.118000030983 60314.348712140 2024-01-05T08:22:08.728916+00:00 19994333.813000019640 29000000.030000001192 28000000.066999908537 3898868.824000000954 60314.348723923 2024-01-05T08:22:09.746938+00:00 19994333.816999968141 28999999.954000011086 27999999.902000069618 3894750.976000071038 60314.348735525 2024-01-05T08:22:10.749332+00:00 19994333.809000018984 29000000.009999990463 28000000.037999991328 3895725.067999958992 60314.348746946 2024-01-05T08:22:11.736108+00:00 19994333.818999949843 29000000.025999989361 28000000.060999989510 3899324.930999993812 60314.348758548 2024-01-05T08:22:12.738509+00:00 19994333.813000079244 29000000.001000020653 27999999.939999941736 3895208.044999957085 60314.348770150 2024-01-05T08:22:13.740906+00:00 19994333.814000010490 29000000.000999990851 28000000.038000110537 3896877.935999989975 60314.348781751 2024-01-05T08:22:14.743312+00:00 19994333.815999981016 28999999.975999981165 27999999.934999939054 3898964.017000079155 60314.348793172 2024-01-05T08:22:15.730093+00:00 19994333.810999989510 29000000.004999998957 28000000.031000021845 3895539.963999987114 60314.348804955 2024-01-05T08:22:16.748110+00:00 19994333.816999908537 28999999.980000019073 27999999.988000039011 3893146.095999956131 60314.348816376 2024-01-05T08:22:17.734882+00:00 19994333.814000010490 29000000.003000020981 28000000.052999969572 3896135.006999969017 60314.348827978 2024-01-05T08:22:18.737281+00:00 19994333.815000060946 29000000.038999971002 27999999.967999938875 3897168.966000080109 60314.348839399 2024-01-05T08:22:19.724058+00:00 19994333.812999960035 28999999.990000009537 28000000.058000091463 3899629.993999958038 60314.348851182 2024-01-05T08:22:20.742083+00:00 19994333.817000031471 28999999.981000009924 27999999.977999929339 3897370.004000068177 60314.348862783 2024-01-05T08:22:21.744480+00:00 19994333.812999960035 28999999.991000000387 27999999.986999988556 3898828.035999894142 60314.348874204 2024-01-05T08:22:22.731253+00:00 19994333.814000010490 29000000.026000019163 28000000.004000000656 3898528.948000072967 60314.348885987 2024-01-05T08:22:23.749275+00:00 19994333.815999981016 29000000.000999931246 27999999.982999999076 3893489.016999959946 60314.348897408 2024-01-05T08:22:24.736053+00:00 19994333.810999989510 28999999.973000049591 27999999.980999998748 3897780.065000057220 60314.348909010 2024-01-05T08:22:25.738449+00:00 19994333.819000009447 29000000.001000050455 28000000.069000009447 3898088.980000019073 60314.348920431 2024-01-05T08:22:26.725219+00:00 19994333.808000091463 29000000.005999919027 27999999.932000000030 3894312.017999887001 60314.348932214 2024-01-05T08:22:27.743246+00:00 19994333.817999958992 29000000.004999998957 27999999.992000009865 3895974.958000063896 60314.348943634 2024-01-05T08:22:28.730018+00:00 19994333.814000010490 29000000.014000058174 28000000.059999998659 3895081.032999991905 60314.348955236 2024-01-05T08:22:29.732420+00:00 19994333.815999981016 28999999.977000001818 28000000.008999969810 3897981.049000024796 60314.348967019 2024-01-05T08:22:30.750445+00:00 19994333.812999960035 29000000.006999969482 27999999.964999999851 3895744.906999946106 60314.348978440 2024-01-05T08:22:31.737212+00:00 19994333.812000039965 29000000.004000071436 27999999.982000019401 3897927.952000021935 60314.348990042 2024-01-05T08:22:32.739606+00:00 19994333.812999960035 28999999.997999910265 28000000.018000010401 3896648.090999960899 60314.349001643 2024-01-05T08:22:33.742001+00:00 19994333.815999981016 28999999.999000068754 27999999.982999980450 3895114.951000093948 60314.349013246 2024-01-05T08:22:34.744405+00:00 19994333.816000100225 29000000.014999989420 28000000.054000020027 3895121.115000010002 60314.349024772 2024-01-05T08:22:35.740292+00:00 19994333.811999920756 29000000.001999970526 27999999.916999999434 3896716.889999986161 60314.349036374 2024-01-05T08:22:36.742689+00:00 19994333.818000078201 28999999.991000059992 27999999.961999949068 3897394.078999996185 60314.349047795 2024-01-05T08:22:37.729467+00:00 19994333.810999989510 28999999.992999911308 28000000.073000010103 3896310.975999950897 60314.349059396 2024-01-05T08:22:38.731862+00:00 19994333.815999999642 29000000.016000028700 28000000.050999999046 3900637.871000051033 60314.349071179 2024-01-05T08:22:39.749875+00:00 19994333.815000001341 28999999.998000029474 27999999.971000019461 3894020.078999996185 60314.349082600 2024-01-05T08:22:40.736648+00:00 19994333.813000001013 29000000.009999990463 27999999.972999989986 3899374.074999928009 60314.349094202 2024-01-05T08:22:41.739052+00:00 19994333.815999999642 28999999.995000001043 27999999.961000028998 3900184.914000033867 60314.349105804 2024-01-05T08:22:42.741452+00:00 19994333.809000000358 29000000.000000000000 28000000.070999979973 3899388.013000010978 60314.349117406 2024-01-05T08:22:43.743852+00:00 19994333.820999991149 28999999.969999998808 27999999.991000059992 3897177.072000027169 60314.349128827 2024-01-05T08:22:44.730629+00:00 19994333.811000019312 29000000.004999998957 28000000.003999948502 3897778.904999970924 60314.349140428 2024-01-05T08:22:45.733024+00:00 19994333.816999968141 29000000.005000010133 28000000.001999970526 3900560.059000014793 60314.349152030 2024-01-05T08:22:46.735421+00:00 19994333.812000010163 29000000.008999988437 27999999.955999970436 3892689.024999976158 60314.349163632 2024-01-05T08:22:47.737813+00:00 19994333.814000010490 29000000.019999999553 28000000.061000108719 3900376.988000034820 60314.349175234 2024-01-05T08:22:48.740212+00:00 19994333.817000001669 28999999.978000018746 28000000.000000000000 3896096.969999908935 60314.349186836 2024-01-05T08:22:49.742615+00:00 19994333.812999989837 29000000.021000001580 27999999.938999891281 3899433.050000071991 60314.349198438 2024-01-05T08:22:50.745009+00:00 19994333.816000010818 28999999.974999990314 28000000.016000028700 3896287.993999958038 60314.349209859 2024-01-05T08:22:51.731780+00:00 19994333.809999998659 29000000.003000020981 27999999.978999968618 3895325.976999998093 60314.349221461 2024-01-05T08:22:52.734174+00:00 19994333.815999981016 29000000.007999960333 27999999.999000068754 3898321.070000051986 60314.349233062 2024-01-05T08:22:53.736563+00:00 19994333.811999980360 28999999.997000038624 28000000.059999939054 3898057.888000010978 60314.349244664 2024-01-05T08:22:54.738957+00:00 19994333.818000018597 29000000.000999990851 27999999.955000039190 3893536.048999906052 60314.349256085 2024-01-05T08:22:55.725742+00:00 19994333.810999989510 28999999.985000010580 27999999.944000009447 3898254.049000024796 60314.349267867 2024-01-05T08:22:56.743762+00:00 19994333.816000040621 29000000.007999960333 28000000.049000021070 3895245.981000065804 60314.349279469 2024-01-05T08:22:57.746151+00:00 19994333.815000001341 29000000.000000000000 28000000.014999989420 3894286.916999936104 60314.349290891 2024-01-05T08:22:58.732926+00:00 19994333.815000001341 28999999.984000030905 28000000.010999921709 3890512.996999979019 60314.349302673 2024-01-05T08:22:59.750941+00:00 19994333.813999950886 29000000.012000020593 27999999.959000110626 3895682.984000086784 60314.349314094 2024-01-05T08:23:00.737704+00:00 19994333.814000010490 29000000.015999969095 28000000.022999998182 3897613.080999969970 60314.349325696 2024-01-05T08:23:01.740103+00:00 19994333.816000040621 28999999.986999988556 28000000.045000001788 3899664.962000011932 60314.349337117 2024-01-05T08:23:02.726881+00:00 19994333.813999950886 28999999.993999961764 28000000.004999998957 3899765.004999999888 60314.349348899 2024-01-05T08:23:03.744900+00:00 19994333.814000010490 29000000.005000110716 27999999.974999990314 3895273.064999999013 60314.349360320 2024-01-05T08:23:04.731674+00:00 19994333.814000010490 28999999.998999949545 27999999.967999991030 3900902.912000000011 60314.349371922 2024-01-05T08:23:05.734068+00:00 19994333.815000060946 28999999.983000040054 28000000.035000000149 3896738.990999998990 60314.349383705 2024-01-05T08:23:06.752084+00:00 19994333.815999981016 29000000.016999959946 27999999.923999991268 3898304.039000000805 60314.349395126 2024-01-05T08:23:07.738860+00:00 19994333.810999989510 28999999.998000029474 28000000.096000019461 3894856.967000000179 60314.349406728 2024-01-05T08:23:08.741253+00:00 19994333.815999981016 29000000.020999908447 28000000.002999991179 3897706.050000001211 60314.349418148 2024-01-05T08:23:09.728028+00:00 19994333.809999939054 28999999.983000040054 28000000.039000030607 3895459.014000001829 60314.349429931 2024-01-05T08:23:10.746058+00:00 19994333.821000099182 28999999.995000001043 27999999.899999979883 3898739.087999999989 60314.349441352 2024-01-05T08:23:11.732829+00:00 19994333.808999899775 28999999.990000009537 28000000.056999981403 3898083.885999999940 60314.349452954 2024-01-05T08:23:12.735218+00:00 19994333.816000100225 29000000.037000060081 27999999.940000001341 3896391.033999993932 60314.349464556 2024-01-05T08:23:13.737613+00:00 19994333.813999891281 28999999.949999928474 28000000.048000041395 3899169.937000005972 60314.349476158 2024-01-05T08:23:14.740009+00:00 19994333.818000078201 29000000.031000021845 27999999.932999968529 3895034.032999999821 60314.349487759 2024-01-05T08:23:15.742397+00:00 19994333.810999989510 29000000.016999959946 28000000.074999991804 3897681.944999999832 60314.349499286 2024-01-05T08:23:16.738292+00:00 19994333.814999941736 28999999.996000051498 27999999.962999999523 3905057.086999997031 60314.349510963 2024-01-05T08:23:17.747195+00:00 19994333.814000010490 28999999.949999928474 27999999.986000001431 3900152.916000001132 60314.349522308 2024-01-05T08:23:18.727462+00:00 19994333.812000039965 29000000.047000050545 27999999.981000009924 3892051.930999993812 60314.349534091 2024-01-05T08:23:19.745476+00:00 19994333.817999958992 28999999.980000019073 28000000.070000048727 3897087.202000007033 60314.349545512 2024-01-05T08:23:20.732249+00:00 19994333.810000058264 29000000.004000000656 28000000.023999929428 3896160.866999999154 60314.349557114 2024-01-05T08:23:21.734645+00:00 19994333.815999981016 29000000.015999998897 27999999.905000090599 3897721.982999994885 60314.349568716 2024-01-05T08:23:22.737045+00:00 19994333.814000010490 28999999.986999999732 28000000.019999980927 3896568.005999996793 60314.349580318 2024-01-05T08:23:23.739441+00:00 19994333.817000031471 28999999.984000001103 28000000.059000018984 3892709.021999999881 60314.349591919 2024-01-05T08:23:24.741840+00:00 19994333.814999941736 29000000.043000001460 27999999.990999940783 3897323.994000003207 60314.349603340 2024-01-05T08:23:25.728618+00:00 19994333.810999989510 28999999.958999991417 28000000.011999960989 3898753.982000008225 60314.349615123 2024-01-05T08:23:26.746635+00:00 19994333.817000031471 29000000.022999998182 27999999.934000018984 3895359.135999992024 60314.349626544 2024-01-05T08:23:27.733409+00:00 19994333.810999989510 28999999.985000010580 27999999.996000051498 3895608.888999999035 60314.349638146 2024-01-05T08:23:28.735808+00:00 19994333.820999979973 28999999.999000009149 28000000.093999978155 3899617.978000000119 60314.349649748 2024-01-05T08:23:29.738209+00:00 19994333.807999968529 29000000.013999998569 27999999.911000009626 3893948.042999998201 60314.349661350 2024-01-05T08:23:30.740615+00:00 19994333.817000031471 28999999.990000009537 28000000.074000000954 3894153.005000010133 60314.349672771 2024-01-05T08:23:31.727397+00:00 19994333.812000039965 28999999.998999949545 27999999.903999920934 3893005.981999992859 60314.349684553 2024-01-05T08:23:32.745415+00:00 19994333.815000001341 29000000.003000020981 28000000.071000099182 3894412.052000001073 60314.349696155 2024-01-05T08:23:33.747807+00:00 19994333.817999999970 29000000.019999980927 27999999.957999940962 3895330.031000003219 60314.349707576 2024-01-05T08:23:34.734584+00:00 19994333.811000000685 28999999.998000029474 27999999.991999980062 3896857.040999994148 60314.349719178 2024-01-05T08:23:35.736983+00:00 19994333.818999998271 28999999.980000019073 28000000.017000079155 3895652.807000011206 60314.349730780 2024-01-05T08:23:36.739380+00:00 19994333.811000000685 28999999.989999949932 27999999.958999991417 3893156.087999999989 60314.349742382 2024-01-05T08:23:37.741783+00:00 19994333.815999999642 28999999.984000090510 28000000.024999979883 3900984.996999979019 60314.349753803 2024-01-05T08:23:38.728567+00:00 19994333.810999989510 29000000.012999888510 28000000.049000021070 3898573.983000009786 60314.349765586 2024-01-05T08:23:39.746590+00:00 19994333.817000001669 29000000.027000069618 27999999.942999999970 3903732.036000012886 60314.349777007 2024-01-05T08:23:40.733371+00:00 19994333.812999989837 28999999.973999980837 28000000.057999998331 3896409.960999995004 60314.349788608 2024-01-05T08:23:41.735768+00:00 19994333.815000031143 29000000.031000021845 27999999.945999991149 3896705.986999989022 60314.349800210 2024-01-05T08:23:42.738167+00:00 19994333.813999980688 28999999.996999979019 28000000.000000000000 3899632.080999999773 60314.349811812 2024-01-05T08:23:43.740576+00:00 19994333.815000001341 28999999.978999968618 28000000.045000001788 3898574.856999992859 60314.349823414 2024-01-05T08:23:44.742979+00:00 19994333.814000010490 29000000.011000040919 28000000.006999999285 3896046.073000013828 60314.349834835 2024-01-05T08:23:45.729759+00:00 19994333.814000010490 28999999.993999961764 27999999.932000011206 3901524.065999985207 60314.349846618 2024-01-05T08:23:46.747770+00:00 19994333.814000010490 29000000.013000011444 28000000.069000009447 3895881.072000027169 60314.349858039 2024-01-05T08:23:47.734548+00:00 19994333.810999989510 28999999.996000051498 27999999.934999998659 3891206.842999995220 60314.349869641 2024-01-05T08:23:48.736949+00:00 19994333.816999968141 29000000.000999931246 28000000.076000008732 3896048.998999983072 60314.349881061 2024-01-05T08:23:49.723721+00:00 19994333.814000010490 28999999.971999999136 27999999.951999958605 3896963.006000012159 60314.349892844 2024-01-05T08:23:50.741743+00:00 19994333.814000010490 29000000.027000069618 27999999.997000038624 3897924.092999995220 60314.349904446 2024-01-05T08:23:51.744147+00:00 19994333.818000018597 29000000.006999969482 27999999.995999988168 3895112.944999992847 60314.349915867 2024-01-05T08:23:52.730919+00:00 19994333.809999998659 29000000.011999960989 28000000.011999960989 3892981.996000022162 60314.349927650 2024-01-05T08:23:53.748945+00:00 19994333.815999981016 28999999.956000089645 27999999.977000001818 3895681.028999983799 60314.349939071 2024-01-05T08:23:54.735716+00:00 19994333.811999980360 29000000.012999888510 28000000.074000000954 3899280.918000013102 60314.349950673 2024-01-05T08:23:55.738109+00:00 19994333.818000018597 29000000.014000058174 27999999.989000018686 3894488.065999985207 60314.349962199 2024-01-05T08:23:56.734002+00:00 19994333.813000019640 29000000.003999948502 28000000.022999998182 3895850.995000004768 60314.349973876 2024-01-05T08:23:57.742906+00:00 19994333.815999981016 28999999.973999999464 27999999.897000011057 3898759.041000009049 60314.349985222 2024-01-05T08:23:58.723178+00:00 19994333.812999960035 29000000.019999999553 28000000.054999951273 3899100.893999993801 60314.349997004 2024-01-05T08:23:59.741202+00:00 19994333.814000010490 28999999.993999999017 28000000.025000099093 3893777.032999991905 60314.350008682 2024-01-05T08:24:00.750101+00:00 19994333.814000010490 29000000.017000000924 27999999.971999879926 3894111.973000019789 60314.350020027 2024-01-05T08:24:01.730369+00:00 19994333.815999981016 28999999.954999979585 28000000.064000010490 3897580.068999975920 60314.350031810 2024-01-05T08:24:02.748392+00:00 19994333.815999981016 29000000.034000009298 27999999.920000080019 3897628.022000014782 60314.350043231 2024-01-05T08:24:03.735167+00:00 19994333.810999989510 29000000.013000011444 27999999.996999979019 3895594.993000001181 60314.350054833 2024-01-05T08:24:04.737560+00:00 19994333.815999981016 28999999.974000010639 28000000.008999940008 3899510.925999999046 60314.350066435 2024-01-05T08:24:05.739963+00:00 19994333.811000108719 28999999.983999971300 28000000.027000069618 3895187.023999989033 60314.350078037 2024-01-05T08:24:06.742364+00:00 19994333.817999958992 29000000.021000031382 27999999.937000039965 3895346.015000015032 60314.350089458 2024-01-05T08:24:07.729131+00:00 19994333.814000010490 29000000.015999969095 28000000.071999911219 3900178.067000002135 60314.350101059 2024-01-05T08:24:08.731535+00:00 19994333.812000039965 28999999.989000018686 27999999.990000009537 3893251.884000002872 60314.350112842 2024-01-05T08:24:09.749554+00:00 19994333.815999981016 28999999.994000021368 28000000.009999990463 3895871.075999975204 60314.350124263 2024-01-05T08:24:10.736330+00:00 19994333.809000018984 29000000.004999998957 27999999.925000071526 3900494.024000018835 60314.350135865 2024-01-05T08:24:11.738720+00:00 19994333.822999950498 28999999.987999979407 28000000.093999978155 3895847.884999989998 60314.350147467 2024-01-05T08:24:12.741114+00:00 19994333.809999939054 29000000.023999989033 27999999.963999990374 3892023.054000020027 60314.350159069 2024-01-05T08:24:13.743513+00:00 19994333.815000060946 28999999.981999989599 27999999.952000018209 3896594.958999990951 60314.350170489 2024-01-05T08:24:14.730282+00:00 19994333.814999941736 28999999.992000039667 28000000.041000008583 3899052.143000007141 60314.350182091 2024-01-05T08:24:15.732679+00:00 19994333.814000010490 29000000.014999989420 27999999.987999919802 3895577.898999989033 60314.350193693 2024-01-05T08:24:16.735078+00:00 19994333.815000060946 28999999.996000051498 28000000.040000081062 3893874.038999975193 60314.350205295 2024-01-05T08:24:17.737476+00:00 19994333.814999941736 28999999.995999928564 27999999.938000001013 3896046.045000017155 60314.350216897 2024-01-05T08:24:18.739879+00:00 19994333.817000031471 29000000.019999980927 27999999.991000000387 3895753.912000000011 60314.350228499 2024-01-05T08:24:19.742277+00:00 19994333.807999968529 29000000.001000050455 28000000.070999998599 3895238.973999977112 60314.350240100 2024-01-05T08:24:20.744676+00:00 19994333.817000031471 28999999.971999999136 27999999.958000000566 3895304.055000007153 60314.350251521 2024-01-05T08:24:21.731450+00:00 19994333.810999989510 29000000.006999969482 27999999.970999989659 3894767.999000012875 60314.350263123 2024-01-05T08:24:22.733849+00:00 19994333.819000009447 29000000.016999959946 28000000.040000021458 3896013.979000031948 60314.350274725 2024-01-05T08:24:23.736244+00:00 19994333.812999960035 28999999.968000050634 28000000.051999989897 3897620.023999989033 60314.350286327 2024-01-05T08:24:24.738639+00:00 19994333.815000060946 29000000.008000019938 28000000.022000011057 3897527.967999995220 60314.350297748 2024-01-05T08:24:25.725414+00:00 19994333.814000010490 28999999.980000019073 27999999.903999980539 3897222.004000008106 60314.350309530 2024-01-05T08:24:26.743438+00:00 19994333.813999999315 29000000.031000021845 28000000.040000021458 3897261.042999982834 60314.350321133 2024-01-05T08:24:27.745841+00:00 19994333.817000001669 28999999.995999928564 27999999.987999979407 3897926.956000030041 60314.350332553 2024-01-05T08:24:28.732612+00:00 19994333.811999998987 29000000.006999969482 27999999.991000000387 3898062.964999973774 60314.350344336 2024-01-05T08:24:29.750626+00:00 19994333.817000001669 29000000.016000028700 28000000.002000030130 3897833.063000022899 60314.350355757 2024-01-05T08:24:30.737405+00:00 19994333.809000000358 28999999.983999971300 28000000.046999990940 3895896.986000000965 60314.350367359 2024-01-05T08:24:31.739797+00:00 19994333.817000001669 28999999.985000010580 27999999.958000000566 3898278.922999978065 60314.350378780 2024-01-05T08:24:32.726574+00:00 19994333.813000008464 29000000.016000028700 27999999.951999958605 3897020.152000010014 60314.350390563 2024-01-05T08:24:33.744603+00:00 19994333.812999989837 28999999.990000009537 28000000.095000028610 3894026.921000003815 60314.350401984 2024-01-05T08:24:34.731369+00:00 19994333.815999981016 29000000.010000001639 27999999.879000011832 3897057.990000010002 60314.350413585 2024-01-05T08:24:35.733764+00:00 19994333.812000010163 28999999.989000000060 28000000.067999958992 3894259.029999970924 60314.350425187 2024-01-05T08:24:36.736156+00:00 19994333.817000001669 28999999.984000001103 27999999.951000031084 3898301.013999999035 60314.350436789 2024-01-05T08:24:37.738548+00:00 19994333.814000010490 29000000.027000010014 28000000.097999930382 3900301.064000010025 60314.350448390 2024-01-05T08:24:38.740938+00:00 19994333.814999971539 28999999.998999979347 27999999.944000009447 3893441.912999988068 60314.350459917 2024-01-05T08:24:39.736831+00:00 19994333.813000019640 29000000.006999999285 28000000.034000039101 3896214.023000001907 60314.350471594 2024-01-05T08:24:40.745736+00:00 19994333.816999968141 29000000.022000011057 27999999.929000020027 3896905.973999977112 60314.350482940 2024-01-05T08:24:41.726005+00:00 19994333.809999998659 28999999.956999991089 28000000.092000011355 3893235.001000047196 60314.350494722 2024-01-05T08:24:42.744025+00:00 19994333.816000040621 29000000.010000020266 27999999.953999999911 3896182.011999965180 60314.350506144 2024-01-05T08:24:43.730802+00:00 19994333.815999981016 29000000.010999981314 27999999.970999959856 3893766.976999998093 60314.350517745 2024-01-05T08:24:44.733196+00:00 19994333.813000019640 28999999.993000030518 27999999.973000049591 3898287.050999999046 60314.350529347 2024-01-05T08:24:45.735594+00:00 19994333.815000001341 29000000.004000011832 28000000.078999999911 3901430.058000028133 60314.350540949 2024-01-05T08:24:46.737997+00:00 19994333.812999960035 28999999.984999950975 28000000.009999990463 3897972.815999985207 60314.350552551 2024-01-05T08:24:47.740398+00:00 19994333.815999981016 28999999.992000039667 27999999.932000041008 3899224.073000013828 60314.350563972 2024-01-05T08:24:48.727174+00:00 19994333.813000019640 29000000.037999991328 28000000.008999940008 3899539.019999980927 60314.350575754 2024-01-05T08:24:49.745195+00:00 19994333.815000001341 28999999.978999968618 28000000.003000020981 3892968.897000014782 60314.350587176 2024-01-05T08:24:50.731968+00:00 19994333.815999981016 28999999.993000030518 28000000.054999951273 3898511.082000017166 60314.350598778 2024-01-05T08:24:51.734364+00:00 19994333.813000019640 29000000.013999998569 27999999.953000068665 3893457.047999978065 60314.350610379 2024-01-05T08:24:52.736765+00:00 19994333.813000019640 29000000.005999978632 28000000.018000010401 3898441.987999976147 60314.350621981 2024-01-05T08:24:53.739167+00:00 19994333.814999941736 29000000.008000019938 28000000.006999969482 3899563.075000048149 60314.350633402 2024-01-05T08:24:54.725945+00:00 19994333.815999981016 28999999.950000051409 28000000.024999979883 3899758.951999961864 60314.350645004 2024-01-05T08:24:55.728343+00:00 19994333.816000100225 29000000.032999988645 27999999.978999968618 3899640.933000028133 60314.350656786 2024-01-05T08:24:56.746363+00:00 19994333.815999981016 28999999.989999890327 27999999.995999999344 3897254.047999978065 60314.350668208 2024-01-05T08:24:57.733135+00:00 19994333.807999968529 29000000.011000040919 27999999.988000001758 3897624.888000010978 60314.350679809 2024-01-05T08:24:58.735533+00:00 19994333.817999958992 28999999.975000020117 28000000.013999998569 3897379.103999971878 60314.350691411 2024-01-05T08:24:59.737932+00:00 19994333.812000039965 29000000.042999979109 27999999.964999999851 3894537.062000035774 60314.350703013 2024-01-05T08:25:00.740317+00:00 19994333.814999941736 29000000.001000050455 28000000.087000001222 3893037.853999971878 60314.350714434 2024-01-05T08:25:01.727092+00:00 19994333.816000100225 29000000.006999969482 27999999.944000009447 3894581.981999992859 60314.350726217 2024-01-05T08:25:02.745108+00:00 19994333.811999920756 28999999.981999989599 28000000.034000009298 3897481.087000011932 60314.350737637 2024-01-05T08:25:03.731882+00:00 19994333.815000060946 28999999.970999959856 27999999.942999988794 3892688.982999979984 60314.350749239 2024-01-05T08:25:04.734276+00:00 19994333.814000010490 28999999.998000029474 28000000.015000019222 3895996.864000021946 60314.350760841 2024-01-05T08:25:05.736666+00:00 19994333.814999941736 29000000.011999960989 27999999.937999960035 3897418.144999980927 60314.350772443 2024-01-05T08:25:06.739063+00:00 19994333.814000010490 29000000.013000011444 28000000.008999999613 3893750.914000033867 60314.350784045 2024-01-05T08:25:07.741469+00:00 19994333.815000060946 28999999.965000029653 28000000.050999999046 3899008.131999969017 60314.350795466 2024-01-05T08:25:08.728248+00:00 19994333.811999920756 29000000.029000040144 28000000.007000029087 3894397.967000008095 60314.350807249 2024-01-05T08:25:09.746266+00:00 19994333.817000031471 29000000.008000019938 27999999.980000019073 3898670.095000029076 60314.350818669 2024-01-05T08:25:10.733036+00:00 19994333.814000010490 28999999.977999929339 28000000.002999961376 3898906.916000009049 60314.350830271 2024-01-05T08:25:11.735432+00:00 19994333.812999960035 29000000.019000001252 27999999.990000009537 3896127.935999989975 60314.350841692 2024-01-05T08:25:12.722201+00:00 19994333.818000078201 28999999.984999988228 27999999.994000021368 3897416.037999988068 60314.350853475 2024-01-05T08:25:13.740220+00:00 19994333.809000018984 28999999.986000001431 28000000.013999998569 3900573.991999983788 60314.350865077 2024-01-05T08:25:14.742620+00:00 19994333.817999958992 29000000.033000010997 28000000.002999961376 3895765.962999999989 60314.350876498 2024-01-05T08:25:15.729398+00:00 19994333.809000018984 28999999.981999989599 27999999.994000080973 3893435.064999998081 60314.350888280 2024-01-05T08:25:16.747428+00:00 19994333.819000009447 28999999.992000009865 28000000.036999940872 3895371.907999991905 60314.350899701 2024-01-05T08:25:17.734198+00:00 19994333.815999981016 29000000.016999989748 27999999.955999970436 3898274.075000048149 60314.350911303 2024-01-05T08:25:18.736591+00:00 19994333.809000018984 29000000.011000011116 28000000.026000019163 3895932.958999931812 60314.350922829 2024-01-05T08:25:19.732483+00:00 19994333.817999958992 28999999.983999971300 27999999.996000051498 3897549.006000041962 60314.350934507 2024-01-05T08:25:20.741391+00:00 19994333.811999998987 29000000.027000010014 27999999.959999918938 3900693.037999988068 60314.350945853 2024-01-05T08:25:21.721661+00:00 19994333.820999998599 28999999.971000019461 28000000.093000050634 3899558.940999985207 60314.350957635 2024-01-05T08:25:22.739687+00:00 19994333.809999991208 28999999.982999980450 27999999.947000030428 3891132.019000052940 60314.350969313 2024-01-05T08:25:23.748598+00:00 19994333.815999999642 29000000.027000010014 27999999.968999978155 3897201.079999924172 60314.350980658 2024-01-05T08:25:24.728868+00:00 19994333.812000010163 28999999.977999988943 28000000.049999948591 3893726.913000106812 60314.350992441 2024-01-05T08:25:25.746883+00:00 19994333.816000010818 29000000.027000010014 27999999.990000009537 3898391.009999989998 60314.351003862 2024-01-05T08:25:26.733652+00:00 19994333.815999981016 29000000.004999998957 28000000.073000069708 3894396.020999907982 60314.351015463 2024-01-05T08:25:27.736049+00:00 19994333.809999998659 28999999.989000018686 27999999.915999889374 3890856.997000098228 60314.351026884 2024-01-05T08:25:28.722819+00:00 19994333.817999988794 29000000.022999998182 28000000.013000011444 3896789.929999948014 60314.351038667 2024-01-05T08:25:29.740837+00:00 19994333.809999998659 28999999.973000049591 27999999.922000050545 3896792.082000017166 60314.351050088 2024-01-05T08:25:30.727609+00:00 19994333.817000001669 28999999.977000001818 28000000.123999949545 3898422.027999997139 60314.351061690 2024-01-05T08:25:31.730006+00:00 19994333.814000010490 29000000.015999909490 27999999.957000020891 3892986.018999934196 60314.351073473 2024-01-05T08:25:32.748025+00:00 19994333.813000019640 29000000.009999990463 27999999.967000011355 3896968.924000024796 60314.351084894 2024-01-05T08:25:33.734801+00:00 19994333.815000001341 29000000.011000040919 28000000.029999971390 3897031.055000067223 60314.351096495 2024-01-05T08:25:34.737195+00:00 19994333.815000001341 28999999.978999968618 27999999.993000000715 3897874.954999924172 60314.351108097 2024-01-05T08:25:35.739593+00:00 19994333.813999950886 29000000.001999970526 27999999.975999999791 3892083.041000009049 60314.351119699 2024-01-05T08:25:36.741990+00:00 19994333.813000019640 29000000.020000100136 27999999.981000009924 3900723.047000051010 60314.351131120 2024-01-05T08:25:37.728767+00:00 19994333.815000001341 28999999.975999951363 28000000.076999988407 3903222.972999929916 60314.351142722 2024-01-05T08:25:38.731163+00:00 19994333.814000010490 29000000.016000028700 27999999.971000019461 3903711.013000010978 60314.351154324 2024-01-05T08:25:39.733560+00:00 19994333.819999989122 28999999.977000001818 28000000.021000001580 3900238.984000086784 60314.351165925 2024-01-05T08:25:40.735954+00:00 19994333.808000031859 29000000.019999980927 28000000.000999990851 3898400.988999962807 60314.351177527 2024-01-05T08:25:41.738348+00:00 19994333.815999981016 28999999.988000039011 27999999.909000009298 3895713.896000028122 60314.351189129 2024-01-05T08:25:42.740752+00:00 19994333.812999960035 28999999.998999949545 28000000.078999999911 3898651.003999948967 60314.351200731 2024-01-05T08:25:43.743154+00:00 19994333.817000031471 29000000.006000038236 27999999.962999969721 3904620.106999992859 60314.351212152 2024-01-05T08:25:44.729936+00:00 19994333.811999980360 28999999.983999971300 28000000.054000020027 3902113.949000000954 60314.351223754 2024-01-05T08:25:45.732347+00:00 19994333.812000039965 29000000.003000020981 27999999.912999991328 3905570.978999971878 60314.351235356 2024-01-05T08:25:46.734743+00:00 19994333.819000009447 29000000.004999998957 28000000.046999990940 3903144.047000051010 60314.351246958 2024-01-05T08:25:47.737138+00:00 19994333.810999989510 29000000.013999938965 28000000.022999998182 3900164.968999981880 60314.351258378 2024-01-05T08:25:48.723911+00:00 19994333.817999958992 28999999.995000001043 27999999.944000009447 3904964.995000004768 60314.351270161 2024-01-05T08:25:49.741928+00:00 19994333.810999989510 28999999.989000000060 28000000.067000031471 3902830.960999966133 60314.351281763 2024-01-05T08:25:50.744331+00:00 19994333.817000031471 29000000.021000001580 27999999.936999980360 3900955.080000042915 60314.351293184 2024-01-05T08:25:51.731106+00:00 19994333.810000058264 28999999.997000008821 28000000.046999990940 3904836.041000009049 60314.351304786 2024-01-05T08:25:52.733502+00:00 19994333.816999908537 28999999.993999999017 27999999.950999978930 3900568.927999972831 60314.351316388 2024-01-05T08:25:53.735899+00:00 19994333.815000060946 29000000.011999990791 28000000.066000100225 3901990.067000031006 60314.351327989 2024-01-05T08:25:54.738289+00:00 19994333.811999920756 28999999.978999998420 27999999.944999929518 3906023.937000035774 60314.351339410 2024-01-05T08:25:55.725054+00:00 19994333.817000031471 28999999.995999988168 28000000.057000041008 3902811.978999971878 60314.351351193 2024-01-05T08:25:56.743080+00:00 19994333.810000058264 28999999.991999980062 27999999.926999930292 3900010.095000029076 60314.351362614 2024-01-05T08:25:57.729851+00:00 19994333.819000009447 29000000.039000030607 28000000.019000049680 3898026.847000002861 60314.351374216 2024-01-05T08:25:58.732245+00:00 19994333.809000018984 28999999.969999969006 27999999.965000029653 3900514.150999904145 60314.351385999 2024-01-05T08:25:59.750264+00:00 19994333.818999890238 28999999.995000001043 28000000.081999901682 3903001.940999985207 60314.351397419 2024-01-05T08:26:00.737028+00:00 19994333.817000031471 29000000.011000040919 28000000.018000010401 3898977.925999999046 60314.351409021 2024-01-05T08:26:01.739422+00:00 19994333.810999989510 29000000.011999960989 27999999.987000111490 3902766.166000009049 60314.351420548 2024-01-05T08:26:02.735309+00:00 19994333.812000039965 28999999.982999980450 27999999.980999950320 3901071.955000042915 60314.351432225 2024-01-05T08:26:03.744214+00:00 19994333.815000060946 28999999.984000030905 27999999.985999941826 3898014.914000033867 60314.351443571 2024-01-05T08:26:04.724492+00:00 19994333.816999908537 29000000.018999990076 28000000.022000070661 3897860.026999949943 60314.351455353 2024-01-05T08:26:05.742509+00:00 19994333.813000079244 28999999.989000018686 27999999.988999959081 3901470.999000072014 60314.351466774 2024-01-05T08:26:06.729288+00:00 19994333.816999908537 29000000.032999929041 27999999.963999990374 3901078.001999973785 60314.351478376 2024-01-05T08:26:07.731684+00:00 19994333.810000058264 28999999.989000078291 28000000.003000020981 3902323.070999979973 60314.351490159 2024-01-05T08:26:08.749700+00:00 19994333.815999981016 28999999.981999989599 28000000.075999978930 3897950.985000013839 60314.351501579 2024-01-05T08:26:09.736476+00:00 19994333.814999941736 29000000.021999958903 27999999.996999979019 3901001.940999985207 60314.351513181 2024-01-05T08:26:10.738878+00:00 19994333.817000031471 29000000.011000040919 27999999.927000049502 3900214.996000051033 60314.351524603 2024-01-05T08:26:11.725665+00:00 19994333.814000010490 28999999.955999970436 28000000.060000058264 3896439.004999995232 60314.351536385 2024-01-05T08:26:12.743689+00:00 19994333.812999960035 29000000.029000040144 27999999.951999899000 3899748.078999996185 60314.351547807 2024-01-05T08:26:13.730463+00:00 19994333.813000001013 28999999.985999941826 28000000.050000000745 3895256.034999967087 60314.351559408 2024-01-05T08:26:14.732856+00:00 19994333.813000001013 28999999.984000090510 27999999.944000009447 3896941.827000021935 60314.351571010 2024-01-05T08:26:15.735253+00:00 19994333.820000000298 29000000.031999949366 28000000.030999999493 3895535.052999972831 60314.351582612 2024-01-05T08:26:16.737649+00:00 19994333.809999998659 29000000.001000050455 27999999.918999981135 3902434.013999938965 60314.351594213 2024-01-05T08:26:17.740049+00:00 19994333.817000001669 28999999.989999890327 28000000.076000008732 3902615.006000041962 60314.351605635 2024-01-05T08:26:18.726828+00:00 19994333.815000001341 28999999.990000009537 28000000.036000009626 3902432.960999966133 60314.351617417 2024-01-05T08:26:19.744848+00:00 19994333.812000010163 29000000.044000029564 27999999.967999991030 3901159.120000004768 60314.351628838 2024-01-05T08:26:20.731627+00:00 19994333.815999981016 28999999.973000049591 27999999.954999979585 3898638.873000026215 60314.351640440 2024-01-05T08:26:21.734020+00:00 19994333.813000019640 29000000.022999998182 28000000.032999988645 3897648.055999993812 60314.351652042 2024-01-05T08:26:22.736417+00:00 19994333.817999988794 28999999.972999930382 28000000.018000010401 3897728.940999985207 60314.351663643 2024-01-05T08:26:23.738811+00:00 19994333.807999998331 29000000.009000059217 27999999.989000018686 3900027.085000038147 60314.351675065 2024-01-05T08:26:24.725592+00:00 19994333.817999988794 28999999.996999979019 27999999.940000001341 3897696.970999956131 60314.351686847 2024-01-05T08:26:25.743616+00:00 19994333.811000019312 28999999.982000000775 28000000.051999989897 3898788.934000014793 60314.351698449 2024-01-05T08:26:26.746017+00:00 19994333.816999968141 29000000.017000000924 28000000.055999990553 3899061.022000073921 60314.351709870 2024-01-05T08:26:27.732796+00:00 19994333.814000010490 29000000.006999999285 27999999.976000010967 3894378.055999993812 60314.351721472 2024-01-05T08:26:28.735191+00:00 19994333.812000039965 28999999.982999999076 27999999.985000010580 3895768.944999932777 60314.351733074 2024-01-05T08:26:29.737592+00:00 19994333.815999981016 29000000.018999990076 28000000.018000010401 3895778.017000079155 60314.351744676 2024-01-05T08:26:30.739987+00:00 19994333.812999960035 28999999.969000011683 27999999.940999981016 3900678.985999941826 60314.351756097 2024-01-05T08:26:31.726765+00:00 19994333.817000031471 29000000.027000010014 28000000.038999971002 3899596.996000051033 60314.351767879 2024-01-05T08:26:32.744790+00:00 19994333.810999989510 28999999.993999991566 27999999.971999999136 3897294.095999956131 60314.351779301 2024-01-05T08:26:33.731566+00:00 19994333.819000009447 29000000.002000000328 28000000.047999981791 3898417.914999961853 60314.351790902 2024-01-05T08:26:34.733969+00:00 19994333.809999998659 28999999.983999971300 27999999.912000060081 3900787.016000031959 60314.351802504 2024-01-05T08:26:35.736366+00:00 19994333.816999968141 29000000.005000051111 28000000.110999941826 3901420.065000057220 60314.351814106 2024-01-05T08:26:36.738757+00:00 19994333.816000040621 28999999.996999979019 27999999.974000100046 3896500.861999989022 60314.351825708 2024-01-05T08:26:37.741155+00:00 19994333.810999989510 29000000.022999998182 27999999.949000000954 3897469.019999980927 60314.351837129 2024-01-05T08:26:38.727930+00:00 19994333.815999981016 28999999.969999969006 28000000.008999940008 3900163.021999955177 60314.351848911 2024-01-05T08:26:39.745951+00:00 19994333.811000049114 29000000.010000050068 28000000.024999979883 3899118.050000071991 60314.351860332 2024-01-05T08:26:40.732725+00:00 19994333.819000009447 29000000.033999979496 27999999.950999978930 3903812.949999928009 60314.351871934 2024-01-05T08:26:41.735118+00:00 19994333.810999989510 28999999.981999989599 28000000.080000039190 3901441.077000021935 60314.351883461 2024-01-05T08:26:42.731006+00:00 19994333.817999958992 28999999.985000010580 27999999.912999991328 3897631.909999967087 60314.351895138 2024-01-05T08:26:43.739906+00:00 19994333.810999989510 28999999.998000029474 28000000.050999999046 3896913.086000084877 60314.351906740 2024-01-05T08:26:44.742307+00:00 19994333.815999981016 29000000.016999959946 27999999.995000001043 3901594.921999930870 60314.351918266 2024-01-05T08:26:45.738197+00:00 19994333.813000079244 29000000.003999948502 28000000.034999970347 3898701.975000023842 60314.351929943 2024-01-05T08:26:46.747105+00:00 19994333.814999941736 28999999.989000078291 27999999.950000051409 3900307.014999986161 60314.351941289 2024-01-05T08:26:47.727375+00:00 19994333.815000060946 28999999.977999929339 28000000.046000000089 3898648.067999958992 60314.351953072 2024-01-05T08:26:48.745389+00:00 19994333.813999891281 29000000.011000040919 27999999.983000040054 3895323.916000009049 60314.351964492 2024-01-05T08:26:49.732164+00:00 19994333.817000031471 29000000.026999950409 27999999.959999918938 3899531.090000032913 60314.351976094 2024-01-05T08:26:50.734558+00:00 19994333.809000018984 28999999.980000019073 28000000.062000039965 3894033.046000003815 60314.351987516 2024-01-05T08:26:51.721336+00:00 19994333.817000031471 28999999.999000068754 27999999.951999999583 3892230.884999989998 60314.351999298 2024-01-05T08:26:52.739358+00:00 19994333.812999960035 29000000.016999959946 27999999.980000000447 3896019.072000027169 60314.352010719 2024-01-05T08:26:53.726132+00:00 19994333.817000031471 29000000.004999998957 28000000.094000000507 3895885.947000027169 60314.352022321 2024-01-05T08:26:54.728527+00:00 19994333.817000031471 28999999.980000019073 27999999.980000000447 3894895.003999948967 60314.352034104 2024-01-05T08:26:55.746547+00:00 19994333.807999968529 29000000.000000000000 27999999.996999990195 3898053.891999959946 60314.352045525 2024-01-05T08:26:56.733326+00:00 19994333.817999958992 29000000.029000040144 27999999.951000008732 3900531.207000017166 60314.352057126 2024-01-05T08:26:57.735720+00:00 19994333.812000039965 28999999.960999969393 27999999.941000010818 3895027.894000052940 60314.352068728 2024-01-05T08:26:58.738117+00:00 19994333.815999981016 29000000.023999929428 28000000.076999988407 3896391.963999987114 60314.352080330 2024-01-05T08:26:59.740521+00:00 19994333.812000039965 28999999.985000010580 28000000.069999989122 3898351.054000020027 60314.352091751 2024-01-05T08:27:00.727284+00:00 19994333.816999908537 28999999.998000029474 27999999.869000021368 3899695.990999937057 60314.352103353 2024-01-05T08:27:01.729679+00:00 19994333.812000039965 29000000.022999998182 28000000.047999981791 3893360.014999986161 60314.352114954 2024-01-05T08:27:02.732077+00:00 19994333.812999960035 28999999.978000000119 27999999.991999980062 3898578.027000070084 60314.352126556 2024-01-05T08:27:03.734467+00:00 19994333.817000031471 28999999.995000001043 27999999.980000019073 3895374.958999990951 60314.352138158 2024-01-05T08:27:04.736860+00:00 19994333.812000039965 29000000.015999998897 28000000.079999979585 3895696.021999955177 60314.352149760 2024-01-05T08:27:05.739260+00:00 19994333.819000009447 28999999.978999998420 27999999.886000040919 3898826.031000018120 60314.352161362 2024-01-05T08:27:06.741657+00:00 19994333.807999968529 28999999.999000001699 28000000.087000008672 3899189.861999989022 60314.352172783 2024-01-05T08:27:07.728434+00:00 19994333.818999998271 29000000.002000000328 27999999.997999969870 3894832.141000031959 60314.352184385 2024-01-05T08:27:08.730830+00:00 19994333.809999998659 29000000.006999999285 27999999.967999991030 3897252.976999998093 60314.352195987 2024-01-05T08:27:09.733227+00:00 19994333.816999990493 29000000.020000010729 27999999.972999989986 3895620.983000040054 60314.352207588 2024-01-05T08:27:10.735617+00:00 19994333.817000001669 28999999.978999998420 28000000.077000018209 3898916.997999907006 60314.352219009 2024-01-05T08:27:11.722396+00:00 19994333.815000001341 29000000.007999960333 27999999.973999980837 3897136.928000092972 60314.352230792 2024-01-05T08:27:12.740413+00:00 19994333.811000000685 28999999.982000049204 28000000.000000000000 3898803.041999936104 60314.352242394 2024-01-05T08:27:13.742821+00:00 19994333.813999999315 29000000.002999961376 27999999.925000071526 3896644.169000030030 60314.352253815 2024-01-05T08:27:14.729601+00:00 19994333.815000001341 29000000.023999989033 28000000.090999960899 3902178.888000010978 60314.352265417 2024-01-05T08:27:15.731999+00:00 19994333.815000001341 28999999.979000028223 27999999.944999929518 3898502.985000013839 60314.352277019 2024-01-05T08:27:16.734403+00:00 19994333.816000010818 28999999.995999988168 28000000.045000080019 3894326.888999938965 60314.352288621 2024-01-05T08:27:17.736798+00:00 19994333.809999998659 29000000.024999979883 28000000.037999991328 3901021.106999992859 60314.352300041 2024-01-05T08:27:18.723570+00:00 19994333.817000001669 28999999.989000018686 27999999.978999968618 3897065.012000083923 60314.352311824 2024-01-05T08:27:19.741597+00:00 19994333.810999989510 29000000.013000011444 27999999.935000058264 3898467.949999928009 60314.352323245 2024-01-05T08:27:20.728375+00:00 19994333.818000018597 28999999.979999959469 28000000.080999970436 3900241.003000020981 60314.352334847 2024-01-05T08:27:21.730775+00:00 19994333.814000010490 29000000.019000049680 27999999.898999929428 3896626.975000023842 60314.352346630 2024-01-05T08:27:22.748796+00:00 19994333.811999980360 29000000.005999919027 28000000.042000059038 3900188.044999957085 60314.352358051 2024-01-05T08:27:23.735561+00:00 19994333.815999981016 28999999.975000020117 28000000.046000000089 3897645.920000075828 60314.352369652 2024-01-05T08:27:24.737956+00:00 19994333.813000019640 28999999.996000051498 27999999.975999951363 3897524.110999941826 60314.352381179 2024-01-05T08:27:25.733844+00:00 19994333.816999968141 29000000.013000011444 27999999.978000041097 3894432.988000034820 60314.352392856 2024-01-05T08:27:26.742746+00:00 19994333.812000039965 29000000.008000019938 28000000.032999988645 3892904.878999948967 60314.352404201 2024-01-05T08:27:27.723020+00:00 19994333.816999968141 28999999.997999910265 27999999.998000029474 3897193.060000061989 60314.352415984 2024-01-05T08:27:28.741043+00:00 19994333.814000010490 29000000.006000038236 27999999.927999969572 3895238.988999962807 60314.352427405 2024-01-05T08:27:29.727814+00:00 19994333.815000001341 28999999.965999960899 28000000.067000001669 3896763.110999941826 60314.352439007 2024-01-05T08:27:30.730210+00:00 19994333.814000010490 29000000.024000048637 28000000.061000000685 3898766.027999997139 60314.352450790 2024-01-05T08:27:31.748225+00:00 19994333.811999980360 29000000.004999998957 27999999.853999990970 3896876.096000074875 60314.352462211 2024-01-05T08:27:32.734996+00:00 19994333.819000009447 28999999.990000009537 28000000.028000000864 3899744.912999988068 60314.352473812 2024-01-05T08:27:33.737397+00:00 19994333.808999959379 29000000.001999970526 28000000.070999991149 3898970.901000022888 60314.352485233 2024-01-05T08:27:34.724183+00:00 19994333.816000100225 29000000.031000021845 27999999.953000009060 3890159.024999976158 60314.352497016 2024-01-05T08:27:35.742207+00:00 19994333.811999920756 28999999.957000020891 28000000.002999991179 3895038.990000010002 60314.352508437 2024-01-05T08:27:36.728979+00:00 19994333.817000031471 29000000.013999938965 28000000.035000000149 3895795.993999958038 60314.352520039 2024-01-05T08:27:37.731378+00:00 19994333.815000060946 28999999.981000069529 28000000.026000019163 3893963.981999999844 60314.352531641 2024-01-05T08:27:38.733774+00:00 19994333.811999920756 28999999.995000001043 27999999.992000009865 3892241.043000000995 60314.352543243 2024-01-05T08:27:39.736173+00:00 19994333.815999981016 29000000.035000000149 27999999.949999991804 3898479.966000000015 60314.352554845 2024-01-05T08:27:40.738571+00:00 19994333.814000010490 28999999.970999989659 28000000.045000020415 3892793.026999998838 60314.352566266 2024-01-05T08:27:41.725351+00:00 19994333.815000060946 29000000.020000010729 27999999.924999948591 3891978.034000001848 60314.352578048 2024-01-05T08:27:42.743367+00:00 19994333.811999920756 28999999.970999989659 28000000.061000049114 3896933.004999998957 60314.352589469 2024-01-05T08:27:43.730141+00:00 19994333.817000031471 29000000.037999998778 28000000.006999969482 3892811.066000000108 60314.352601071 2024-01-05T08:27:44.732537+00:00 19994333.812000039965 29000000.008999999613 27999999.953000009060 3899240.942999999970 60314.352612673 2024-01-05T08:27:45.734939+00:00 19994333.814999941736 28999999.988999988884 27999999.953000009060 3897485.030000001192 60314.352624275 2024-01-05T08:27:46.737333+00:00 19994333.815000060946 28999999.974999990314 28000000.111999988556 3895566.922999999952 60314.352635696 2024-01-05T08:27:47.724104+00:00 19994333.812999960035 29000000.004999998957 27999999.925999939442 3894360.990999997128 60314.352647478 2024-01-05T08:27:48.742119+00:00 19994333.817000031471 28999999.999000009149 28000000.065000060946 3894687.044000000227 60314.352659080 2024-01-05T08:27:49.744526+00:00 19994333.812000039965 28999999.995999988168 27999999.967000011355 3890643.930000000168 60314.352670501 2024-01-05T08:27:50.731298+00:00 19994333.814999941736 29000000.034000039101 28000000.001999970526 3892608.010999999940 60314.352682103 2024-01-05T08:27:51.733695+00:00 19994333.812999960035 28999999.989999949932 28000000.000000000000 3895902.906000003219 60314.352693705 2024-01-05T08:27:52.736089+00:00 19994333.817000031471 28999999.988000039011 27999999.980000019073 3896200.214000002015 60314.352705306 2024-01-05T08:27:53.738480+00:00 19994333.812000039965 28999999.981999989599 28000000.024000048637 3900618.035999997985 60314.352716728 2024-01-05T08:27:54.725262+00:00 19994333.817000031471 29000000.000000000000 27999999.969999909401 3903191.892000005115 60314.352728510 2024-01-05T08:27:55.743278+00:00 19994333.809999939054 29000000.040000021458 27999999.974000100046 3899519.924999997020 60314.352739931 2024-01-05T08:27:56.730064+00:00 19994333.817000031471 28999999.964999970049 27999999.985999941826 3899919.023000001907 60314.352751533 2024-01-05T08:27:57.732458+00:00 19994333.814999941736 29000000.001999970526 28000000.036000009626 3898919.128999993205 60314.352763135 2024-01-05T08:27:58.734856+00:00 19994333.814000010490 29000000.004000071436 28000000.049000021070 3899190.841000006068 60314.352774736 2024-01-05T08:27:59.737249+00:00 19994333.815999981016 29000000.021999958903 27999999.990999940783 3895429.060000001919 60314.352786338 2024-01-05T08:28:00.739637+00:00 19994333.812000039965 28999999.970999959856 27999999.962000008672 3898146.979999988806 60314.352797759 2024-01-05T08:28:01.726409+00:00 19994333.817000001669 28999999.996000051498 28000000.016999959946 3900646.978000000119 60314.352809542 2024-01-05T08:28:02.744429+00:00 19994333.813000001013 29000000.008000019938 27999999.985000010580 3895853.000000000000 60314.352820963 2024-01-05T08:28:03.731201+00:00 19994333.813999999315 29000000.021999958903 28000000.069000009447 3896422.058999999892 60314.352832565 2024-01-05T08:28:04.733593+00:00 19994333.812999989837 28999999.978999968618 27999999.988000039011 3899611.011000006925 60314.352844091 2024-01-05T08:28:05.729480+00:00 19994333.813000008464 29000000.017000079155 27999999.973999980837 3898668.994000003207 60314.352855768 2024-01-05T08:28:06.738380+00:00 19994333.819000009447 28999999.995999928564 28000000.032000061125 3894657.091999993194 60314.352867370 2024-01-05T08:28:07.740772+00:00 19994333.812999989837 28999999.993000030518 27999999.987999919802 3895914.932999997865 60314.352878897 2024-01-05T08:28:08.736656+00:00 19994333.813999980688 28999999.993000030518 27999999.993000000715 3893959.990999997128 60314.352890573 2024-01-05T08:28:09.745562+00:00 19994333.813000019640 29000000.013999938965 27999999.958999998868 3897216.062000005972 60314.352901919 2024-01-05T08:28:10.725834+00:00 19994333.815999981016 28999999.994000080973 28000000.003000009805 3897029.967000008095 60314.352913702 2024-01-05T08:28:11.743849+00:00 19994333.812999989837 29000000.003999948502 27999999.999000009149 3891495.912999988068 60314.352925123 2024-01-05T08:28:12.730622+00:00 19994333.816000010818 29000000.013000011444 28000000.029999971390 3896235.057999997865 60314.352936725 2024-01-05T08:28:13.733019+00:00 19994333.816000010818 28999999.986999988556 28000000.015999998897 3899487.928000003099 60314.352948146 2024-01-05T08:28:14.719793+00:00 19994333.809999998659 28999999.983999971300 27999999.973000019789 3900388.023000001907 60314.352959928 2024-01-05T08:28:15.737808+00:00 19994333.816999968141 29000000.028000000864 27999999.975999981165 3899424.025999993086 60314.352971531 2024-01-05T08:28:16.740212+00:00 19994333.810999989510 28999999.982000000775 28000000.072999980301 3894634.064999998081 60314.352982951 2024-01-05T08:28:17.726994+00:00 19994333.819000009447 29000000.000000000000 27999999.916000008583 3893965.835000007879 60314.352994734 2024-01-05T08:28:18.745017+00:00 19994333.812000039965 28999999.995000001043 28000000.017000019550 3896658.136999994982 60314.353006155 2024-01-05T08:28:19.731790+00:00 19994333.815000001341 29000000.016999989748 28000000.008999999613 3892245.925999999046 60314.353017757 2024-01-05T08:28:20.734190+00:00 19994333.809999998659 28999999.986000001431 27999999.971999999136 3892539.064999998081 60314.353029359 2024-01-05T08:28:21.736586+00:00 19994333.816999968141 28999999.990000009537 28000000.003000020981 3898276.936000018846 60314.353040961 2024-01-05T08:28:22.738982+00:00 19994333.814000010490 29000000.015999998897 28000000.020999971777 3892835.021999984980 60314.353052381 2024-01-05T08:28:23.725763+00:00 19994333.815999981016 29000000.007999990135 28000000.031000021845 3898967.939999998081 60314.353063983 2024-01-05T08:28:24.728164+00:00 19994333.815999981016 28999999.991000030190 27999999.927999969572 3897741.911000012886 60314.353075766 2024-01-05T08:28:25.746175+00:00 19994333.811000049114 28999999.974999960512 28000000.065000001341 3896759.155000001192 60314.353087187 2024-01-05T08:28:26.732948+00:00 19994333.817999958992 29000000.022000011057 28000000.007999960333 3898734.912000000011 60314.353098789 2024-01-05T08:28:27.735344+00:00 19994333.814000010490 29000000.008999999613 27999999.987000111490 3895401.113999993075 60314.353110391 2024-01-05T08:28:28.737735+00:00 19994333.815000060946 29000000.004000011832 28000000.010999921709 3892654.983000009786 60314.353121992 2024-01-05T08:28:29.740129+00:00 19994333.810999989510 28999999.985000010580 28000000.016000028700 3898109.959999979008 60314.353133413 2024-01-05T08:28:30.726907+00:00 19994333.814999941736 29000000.009999990463 27999999.942999958992 3902341.973000019789 60314.353145015 2024-01-05T08:28:31.729311+00:00 19994333.815000060946 28999999.991999980062 27999999.991000059992 3891471.106999992859 60314.353156617 2024-01-05T08:28:32.731711+00:00 19994333.809999939054 28999999.986999988556 28000000.074000000954 3902661.970999985933 60314.353168219 2024-01-05T08:28:33.734100+00:00 19994333.819000009447 29000000.023999989033 27999999.929000020027 3891941.994000018109 60314.353179821 2024-01-05T08:28:34.736495+00:00 19994333.810000058264 29000000.004000071436 28000000.000999931246 3898984.012999982107 60314.353191422 2024-01-05T08:28:35.738893+00:00 19994333.815999981016 29000000.002999901772 28000000.008000019938 3896858.964000015985 60314.353203024 2024-01-05T08:28:36.741293+00:00 19994333.816999908537 28999999.978000041097 27999999.970000028610 3901567.965999991167 60314.353214446 2024-01-05T08:28:37.728079+00:00 19994333.814000010490 29000000.014000058174 28000000.001999970526 3900308.077000021935 60314.353226047 2024-01-05T08:28:38.730482+00:00 19994333.814000010490 29000000.002999901772 28000000.032999988645 3899391.980999975931 60314.353237649 2024-01-05T08:28:39.732878+00:00 19994333.815000060946 29000000.002000089735 28000000.068000078201 3904730.915000020992 60314.353249251 2024-01-05T08:28:40.735276+00:00 19994333.814000010490 28999999.986999988556 27999999.952999949455 3895913.093999981880 60314.353260672 2024-01-05T08:28:41.722054+00:00 19994333.811999920756 29000000.016999959946 28000000.039999961853 3900688.981000006199 60314.353272455 2024-01-05T08:28:42.740088+00:00 19994333.817000031471 28999999.970000028610 27999999.948000069708 3899061.918000013102 60314.353283876 2024-01-05T08:28:43.726859+00:00 19994333.810999989510 29000000.011999960989 28000000.014999989420 3899348.105999975931 60314.353295478 2024-01-05T08:28:44.729263+00:00 19994333.815000060946 28999999.990000009537 27999999.995000001043 3899907.967000008095 60314.353307260 2024-01-05T08:28:45.747289+00:00 19994333.812999960035 29000000.001000050455 28000000.036999940872 3898670.943999975920 60314.353318681 2024-01-05T08:28:46.734065+00:00 19994333.815000060946 28999999.996999979019 27999999.980000000447 3899737.125000000000 60314.353330283 2024-01-05T08:28:47.736467+00:00 19994333.817999958992 29000000.039000030607 27999999.977000009269 3903984.930000007153 60314.353341809 2024-01-05T08:28:48.732354+00:00 19994333.810999989510 28999999.963999990374 27999999.951999988407 3902735.999000012875 60314.353353487 2024-01-05T08:28:49.741257+00:00 19994333.817000031471 29000000.016999959946 28000000.077000010759 3898739.944999992847 60314.353364833 2024-01-05T08:28:50.721527+00:00 19994333.811999920756 28999999.990999940783 27999999.947999980301 3895925.018999993801 60314.353376615 2024-01-05T08:28:51.739551+00:00 19994333.817000031471 28999999.995000001043 27999999.969000011683 3901488.994000018109 60314.353388036 2024-01-05T08:28:52.726328+00:00 19994333.810999989510 29000000.010000109673 28000000.059000018984 3897106.033999979030 60314.353399638 2024-01-05T08:28:53.728721+00:00 19994333.819000009447 29000000.006999999285 28000000.041999999434 3894949.024000049103 60314.353411420 2024-01-05T08:28:54.746733+00:00 19994333.811999998987 29000000.019000001252 27999999.915999978781 3901706.034999967087 60314.353422842 2024-01-05T08:28:55.733510+00:00 19994333.815000001341 28999999.957999989390 28000000.050000008196 3895340.958000003826 60314.353434443 2024-01-05T08:28:56.735901+00:00 19994333.817999999970 29000000.008999999613 27999999.999000009149 3900807.865999997128 60314.353445864 2024-01-05T08:28:57.722678+00:00 19994333.813000001013 28999999.997999999672 28000000.023999989033 3895605.115999997128 60314.353457647 2024-01-05T08:28:58.740698+00:00 19994333.812999989837 28999999.994000021368 27999999.962999999523 3899775.016000031959 60314.353469068 2024-01-05T08:28:59.727473+00:00 19994333.811000000685 29000000.021000001580 27999999.945999979973 3896698.902999997139 60314.353480670 2024-01-05T08:29:00.729856+00:00 19994333.817000001669 28999999.986999988556 28000000.102000001818 3896540.973999977112 60314.353492272 2024-01-05T08:29:01.732254+00:00 19994333.810999989510 28999999.996000021696 27999999.912000000477 3901000.060999989975 60314.353503874 2024-01-05T08:29:02.734656+00:00 19994333.819000009447 28999999.991999980062 27999999.953000009060 3901720.014999986161 60314.353515475 2024-01-05T08:29:03.737053+00:00 19994333.810999989510 29000000.014999989420 28000000.060999989510 3898339.106000006199 60314.353526896 2024-01-05T08:29:04.723833+00:00 19994333.817000001669 28999999.986000001431 27999999.976000010967 3900701.948000013828 60314.353538679 2024-01-05T08:29:05.741856+00:00 19994333.811000019312 29000000.013999998569 28000000.050999999046 3898654.007000029087 60314.353550100 2024-01-05T08:29:06.728634+00:00 19994333.813999980688 28999999.997000038624 28000000.006999969482 3895923.990999997128 60314.353561702 2024-01-05T08:29:07.731038+00:00 19994333.817000031471 29000000.002999961376 28000000.037999991328 3903215.972000002861 60314.353573304 2024-01-05T08:29:08.733433+00:00 19994333.812999960035 29000000.009999990463 27999999.924000021070 3897291.037000000011 60314.353584905 2024-01-05T08:29:09.735828+00:00 19994333.817000031471 28999999.979000028223 28000000.009000059217 3897189.101999998093 60314.353596326 2024-01-05T08:29:10.722605+00:00 19994333.809999998659 28999999.997999969870 27999999.996999979019 3900631.789999961853 60314.353608109 2024-01-05T08:29:11.740624+00:00 19994333.819000009447 29000000.011000040919 28000000.031000021845 3895902.160000026226 60314.353619711 2024-01-05T08:29:12.743024+00:00 19994333.810999989510 28999999.996999979019 27999999.980000019073 3898818.908999979030 60314.353631132 2024-01-05T08:29:13.729810+00:00 19994333.815999981016 28999999.996000051498 28000000.049999948591 3901541.002000033855 60314.353642734 2024-01-05T08:29:14.732201+00:00 19994333.815999981016 29000000.024999979883 27999999.947999950498 3899831.048999965191 60314.353654335 2024-01-05T08:29:15.734589+00:00 19994333.809999998659 29000000.008999940008 28000000.046000000089 3898598.986999989022 60314.353665937 2024-01-05T08:29:16.736988+00:00 19994333.815000001341 28999999.968000050634 27999999.968000050634 3900030.953000009060 60314.353677358 2024-01-05T08:29:17.723756+00:00 19994333.817000031471 29000000.009999990463 28000000.059999939054 3903466.097999989986 60314.353689141 2024-01-05T08:29:18.741775+00:00 19994333.815000001341 29000000.008000019938 27999999.956000089645 3899626.880000054836 60314.353700562 2024-01-05T08:29:19.728553+00:00 19994333.815000001341 29000000.003999948502 27999999.972999930382 3900058.066999971867 60314.353712164 2024-01-05T08:29:20.730956+00:00 19994333.813999950886 28999999.993000030518 28000000.008000019938 3898941.051999986172 60314.353723766 2024-01-05T08:29:21.733355+00:00 19994333.810999989510 28999999.980000019073 27999999.975999951363 3901003.948000013828 60314.353735368 2024-01-05T08:29:22.735750+00:00 19994333.817000031471 29000000.016000028700 28000000.024000048637 3898562.000999987125 60314.353746969 2024-01-05T08:29:23.738149+00:00 19994333.814000010490 29000000.028999920934 28000000.009000059217 3900933.003000020981 60314.353758390 2024-01-05T08:29:24.724921+00:00 19994333.812000039965 28999999.991000059992 28000000.061999998987 3902729.015999972820 60314.353770173 2024-01-05T08:29:25.742946+00:00 19994333.817999958992 28999999.960999969393 27999999.866999998689 3901631.884999989998 60314.353781594 2024-01-05T08:29:26.729722+00:00 19994333.812999960035 29000000.022999998182 28000000.131999999285 3897698.055000007153 60314.353793196 2024-01-05T08:29:27.732122+00:00 19994333.814000010490 28999999.990000009537 27999999.981999989599 3901115.160000026226 60314.353804722 2024-01-05T08:29:28.728009+00:00 19994333.812000039965 29000000.004999998957 27999999.982999999076 3898476.773999989033 60314.353816399 2024-01-05T08:29:29.736912+00:00 19994333.815999981016 29000000.009999990463 28000000.002000000328 3894226.148000001907 60314.353828001 2024-01-05T08:29:30.739308+00:00 19994333.815999981016 28999999.986999999732 27999999.962000008672 3899504.989000021946 60314.353839528 2024-01-05T08:29:31.735201+00:00 19994333.810000058264 28999999.992999989539 27999999.974999990314 3896984.905999958981 60314.353851205 2024-01-05T08:29:32.744104+00:00 19994333.816999908537 29000000.008000008762 27999999.983000010252 3901078.027999997139 60314.353862551 2024-01-05T08:29:33.724377+00:00 19994333.814000010490 28999999.986000001431 28000000.080999970436 3894702.099000037182 60314.353874333 2024-01-05T08:29:34.742396+00:00 19994333.814000010490 29000000.011999990791 27999999.947000030428 3895438.991999983788 60314.353885754 2024-01-05T08:29:35.729170+00:00 19994333.814000010490 28999999.981999989599 27999999.974999960512 3898338.887000023853 60314.353897356 2024-01-05T08:29:36.731562+00:00 19994333.815999981016 28999999.995999988168 28000000.085000038147 3896254.111999989022 60314.353908777 2024-01-05T08:29:37.718324+00:00 19994333.810999989510 29000000.000000000000 27999999.957000020891 3894843.916000009049 60314.353920559 2024-01-05T08:29:38.736336+00:00 19994333.819000009447 29000000.040000021458 27999999.979999959469 3897333.038999975193 60314.353932161 2024-01-05T08:29:39.738730+00:00 19994333.810000058264 28999999.986999988556 28000000.000000000000 3896327.019999980927 60314.353943582 2024-01-05T08:29:40.725507+00:00 19994333.814999941736 29000000.004999998957 28000000.065999981016 3897462.945000051986 60314.353955365 2024-01-05T08:29:41.743527+00:00 19994333.819000009447 28999999.986999988556 27999999.934000018984 3896912.984999955166 60314.353966786 2024-01-05T08:29:42.730301+00:00 19994333.810999989510 29000000.006000038236 28000000.050999999046 3891439.027999997139 60314.353978388 2024-01-05T08:29:43.732698+00:00 19994333.816000100225 29000000.016999959946 27999999.945999979973 3896535.062000035774 60314.353989989 2024-01-05T08:29:44.735091+00:00 19994333.813999891281 28999999.976000010967 28000000.014999989420 3894203.884999989998 60314.354001591 2024-01-05T08:29:45.737486+00:00 19994333.815000060946 29000000.027000010014 28000000.031000021845 3898552.005999981891 60314.354013012 2024-01-05T08:29:46.724259+00:00 19994333.814000010490 28999999.967000011355 27999999.947000030428 3900964.994000018109 60314.354024614 2024-01-05T08:29:47.726663+00:00 19994333.812000039965 29000000.013000011444 28000000.055999990553 3898267.064999998081 60314.354036397 2024-01-05T08:29:48.744681+00:00 19994333.813000001013 29000000.015999969095 27999999.953000068665 3894706.948000013828 60314.354047818 2024-01-05T08:29:49.731449+00:00 19994333.815999999642 28999999.991999980062 28000000.075999978930 3895864.946999967098 60314.354059420 2024-01-05T08:29:50.733846+00:00 19994333.816999990493 28999999.981999989599 27999999.950999978930 3896319.162000000011 60314.354071021 2024-01-05T08:29:51.736241+00:00 19994333.809999998659 29000000.006000038236 28000000.003000020981 3901513.851999998093 60314.354082623 2024-01-05T08:29:52.738633+00:00 19994333.817999999970 29000000.014999989420 27999999.958999991417 3889902.016000031959 60314.354094044 2024-01-05T08:29:53.725407+00:00 19994333.809000000358 28999999.981999989599 28000000.042999979109 3898777.069000006188 60314.354105646 2024-01-05T08:29:54.727812+00:00 19994333.821000009775 29000000.003000020981 28000000.011000040919 3899436.143000007141 60314.354117248 2024-01-05T08:29:55.730203+00:00 19994333.811999980360 29000000.001999970526 27999999.970999959856 3898062.893999934196 60314.354128850 2024-01-05T08:29:56.732594+00:00 19994333.814000010490 28999999.993999961764 27999999.995000001043 3902554.064000010025 60314.354140451 2024-01-05T08:29:57.734986+00:00 19994333.814000010490 29000000.014000058174 28000000.013000011444 3898568.869000076782 60314.354152053 2024-01-05T08:29:58.737380+00:00 19994333.815000001341 29000000.000000000000 28000000.013999938965 3895333.981999992859 60314.354163655 2024-01-05T08:29:59.739776+00:00 19994333.813999980688 28999999.985000010580 28000000.055999990553 3897716.038999915123 60314.354175076 2024-01-05T08:30:00.726545+00:00 19994333.812000039965 29000000.000000000000 27999999.988000039011 3896720.884000062943 60314.354186859 2024-01-05T08:30:01.744567+00:00 19994333.816999968141 29000000.011999960989 27999999.994000080973 3897789.083999990951 60314.354198280 2024-01-05T08:30:02.731349+00:00 19994333.814000010490 28999999.965999960899 27999999.968999978155 3898399.069999932777 60314.354209881 2024-01-05T08:30:03.733743+00:00 19994333.818000018597 29000000.035000089556 27999999.947000000626 3898685.969000101089 60314.354221302 2024-01-05T08:30:04.720512+00:00 19994333.809999998659 28999999.998000029474 28000000.072000000626 3896501.890999913216 60314.354233085 2024-01-05T08:30:05.738534+00:00 19994333.816999968141 28999999.988999959081 27999999.997999999672 3896764.971000074875 60314.354244687 2024-01-05T08:30:06.740929+00:00 19994333.809999998659 29000000.006999969482 27999999.949000000954 3900602.066999911796 60314.354256107 2024-01-05T08:30:07.727701+00:00 19994333.818000018597 29000000.002999998629 28000000.046999990940 3899183.128000020981 60314.354267891 2024-01-05T08:30:08.745723+00:00 19994333.815000001341 29000000.026000000536 27999999.964000020176 3897781.851999998093 60314.354279311 2024-01-05T08:30:09.732493+00:00 19994333.810999989510 28999999.977000001818 27999999.947999980301 3893639.069000006188 60314.354290913 2024-01-05T08:30:10.734891+00:00 19994333.816999968141 28999999.986999999732 28000000.041999999434 3892670.047999978065 60314.354302440 2024-01-05T08:30:11.730777+00:00 19994333.812000039965 29000000.008000001311 27999999.997000038624 3895956.962000011932 60314.354314117 2024-01-05T08:30:12.739679+00:00 19994333.815999981016 28999999.993000000715 28000000.122999969870 3897220.986000061035 60314.354325462 2024-01-05T08:30:13.719946+00:00 19994333.815000001341 29000000.025999989361 27999999.888000011444 3898091.051999927033 60314.354337245 2024-01-05T08:30:14.737970+00:00 19994333.812000039965 28999999.971999999136 28000000.050999999046 3896172.934000014793 60314.354348922 2024-01-05T08:30:15.746880+00:00 19994333.814999941736 29000000.001000020653 27999999.958999991417 3894870.062000035774 60314.354360268 2024-01-05T08:30:16.727144+00:00 19994333.815999981016 29000000.010999981314 27999999.977999988943 3897393.917000054847 60314.354372051 2024-01-05T08:30:17.745161+00:00 19994333.814000010490 29000000.004000011832 28000000.009999990463 3896695.056999921799 60314.354383471 2024-01-05T08:30:18.731937+00:00 19994333.812000039965 28999999.990000009537 27999999.958000000566 3896113.001999973785 60314.354395073 2024-01-05T08:30:19.734336+00:00 19994333.815999981016 28999999.997999969870 28000000.086000028998 3898062.972000002861 60314.354406495 2024-01-05T08:30:20.721115+00:00 19994333.810999989510 28999999.999000009149 27999999.947000030428 3901813.944000006188 60314.354418277 2024-01-05T08:30:21.739141+00:00 19994333.818000078201 28999999.984000030905 27999999.955999970436 3900144.991000055801 60314.354429698 2024-01-05T08:30:22.725926+00:00 19994333.811999920756 29000000.012999951839 28000000.070999979973 3899532.088999987114 60314.354441300 2024-01-05T08:30:23.728324+00:00 19994333.815999981016 29000000.005000051111 27999999.991999980062 3904493.023000001907 60314.354453083 2024-01-05T08:30:24.746338+00:00 19994333.815000060946 29000000.003999948502 27999999.957000020891 3902280.985999941826 60314.354464504 2024-01-05T08:30:25.733116+00:00 19994333.812999960035 29000000.008999999613 28000000.004999998957 3892709.008000016212 60314.354476105 2024-01-05T08:30:26.735515+00:00 19994333.818000078201 29000000.001000050455 28000000.014999989420 3894403.896000028122 60314.354487527 2024-01-05T08:30:27.722294+00:00 19994333.811999920756 29000000.000000000000 28000000.007000088692 3897570.077000021935 60314.354499309 2024-01-05T08:30:28.740311+00:00 19994333.815999981016 28999999.998999949545 27999999.961999889463 3896557.087000011932 60314.354510730 2024-01-05T08:30:29.727076+00:00 19994333.813000079244 28999999.981000069529 28000000.005000110716 3896012.940999985207 60314.354522332 2024-01-05T08:30:30.729468+00:00 19994333.815999981016 29000000.008999940008 28000000.070999979973 3898164.929000020027 60314.354533934 2024-01-05T08:30:31.731866+00:00 19994333.809999939054 28999999.990000009537 27999999.921999931335 3895496.993000030983 60314.354545536 2024-01-05T08:30:32.734260+00:00 19994333.818000078201 29000000.013000011444 28000000.109000090510 3898424.975999950897 60314.354556956 2024-01-05T08:30:33.721031+00:00 19994333.814999941736 28999999.985999941826 27999999.896999958903 3896019.161999940872 60314.354568739 2024-01-05T08:30:34.739047+00:00 19994333.810999989510 29000000.001000050455 28000000.044999960810 3900430.894000052940 60314.354580341 2024-01-05T08:30:35.741442+00:00 19994333.817000031471 29000000.028000000864 28000000.008000019938 3900257.059999942780 60314.354591762 2024-01-05T08:30:36.728222+00:00 19994333.810999989510 28999999.985000010580 28000000.041000008583 3898596.929000020027 60314.354603364 2024-01-05T08:30:37.730621+00:00 19994333.817999958992 29000000.003000020981 27999999.968999978155 3896415.075999975204 60314.354614966 2024-01-05T08:30:38.733016+00:00 19994333.812000039965 28999999.980000019073 27999999.963999990374 3901073.936000109185 60314.354626567 2024-01-05T08:30:39.735405+00:00 19994333.815999981016 29000000.025999899954 28000000.019000049680 3897005.964999914169 60314.354637988 2024-01-05T08:30:40.722179+00:00 19994333.814000010490 28999999.998000029474 28000000.042999979109 3893870.101000071038 60314.354649771 2024-01-05T08:30:41.740195+00:00 19994333.814000010490 28999999.991999980062 27999999.938999999315 3892813.944999932777 60314.354661372 2024-01-05T08:30:42.742596+00:00 19994333.811000000685 28999999.993000030518 28000000.061999998987 3898558.970000029076 60314.354672794 2024-01-05T08:30:43.729376+00:00 19994333.816999990493 29000000.032999988645 27999999.993999999017 3893486.031000018120 60314.354684396 2024-01-05T08:30:44.731777+00:00 19994333.816000010818 28999999.953000001609 27999999.929000008851 3898001.958999990951 60314.354695997 2024-01-05T08:30:45.734173+00:00 19994333.811999991536 29000000.021000001580 27999999.996999990195 3899985.087999939919 60314.354707599 2024-01-05T08:30:46.736567+00:00 19994333.814000010490 28999999.999000009149 28000000.078000009060 3897180.014000058174 60314.354719020 2024-01-05T08:30:47.723341+00:00 19994333.813999999315 28999999.984000001103 28000000.005999978632 3898680.929999948014 60314.354730803 2024-01-05T08:30:48.741367+00:00 19994333.817000001669 29000000.011999990791 27999999.893999990076 3892537.930999993812 60314.354742224 2024-01-05T08:30:49.728142+00:00 19994333.812000010163 29000000.008000019938 28000000.074000000954 3899018.092000008095 60314.354753826 2024-01-05T08:30:50.730542+00:00 19994333.815999981016 28999999.993000000715 27999999.986999988556 3899473.918000102043 60314.354765352 2024-01-05T08:30:51.726429+00:00 19994333.812999989837 29000000.021999981254 27999999.990000009537 3895995.095999956131 60314.354777029 2024-01-05T08:30:52.735330+00:00 19994333.814000010490 28999999.981999989599 27999999.974000040442 3895003.027999997139 60314.354788631 2024-01-05T08:30:53.737725+00:00 19994333.817999988794 29000000.019000019878 28000000.013999998569 3896170.995999931823 60314.354800157 2024-01-05T08:30:54.733611+00:00 19994333.810999989510 28999999.942999958992 27999999.973999980837 3898977.935000061989 60314.354811835 2024-01-05T08:30:55.742513+00:00 19994333.815000001341 29000000.013999998569 28000000.068000018597 3895799.036999940872 60314.354823180 2024-01-05T08:30:56.722785+00:00 19994333.816000040621 29000000.030000030994 27999999.951999958605 3900071.913000106812 60314.354834963 2024-01-05T08:30:57.740806+00:00 19994333.814000010490 28999999.980000019073 27999999.974000040442 3897279.050999999046 60314.354846384 2024-01-05T08:30:58.727583+00:00 19994333.811999980360 29000000.006999969482 28000000.074000000954 3899000.021999955177 60314.354857986 2024-01-05T08:30:59.729976+00:00 19994333.815000001341 29000000.022999998182 27999999.924000021070 3901955.174999951851 60314.354869587 2024-01-05T08:31:00.732364+00:00 19994333.815000001341 28999999.986999988556 28000000.092000011355 3898129.871000051033 60314.354881189 2024-01-05T08:31:01.734760+00:00 19994333.813000019640 29000000.009999990463 27999999.941999908537 3898685.090000032913 60314.354892791 2024-01-05T08:31:02.737157+00:00 19994333.816999968141 29000000.003000020981 28000000.022000070661 3901777.924999951851 60314.354904212 2024-01-05T08:31:03.723937+00:00 19994333.813000019640 28999999.986999988556 27999999.953999999911 3900870.891000031959 60314.354915995 2024-01-05T08:31:04.741959+00:00 19994333.813999950886 28999999.993999961764 27999999.998999949545 3901916.065999985207 60314.354927416 2024-01-05T08:31:05.728734+00:00 19994333.811000049114 29000000.025000099093 28000000.037000060081 3897922.944999932777 60314.354939018 2024-01-05T08:31:06.731133+00:00 19994333.819999989122 28999999.981999989599 27999999.964999910444 3899183.994000076782 60314.354950439 2024-01-05T08:31:07.717909+00:00 19994333.811999980360 28999999.981999989599 28000000.091000080109 3897782.046999930870 60314.354962221 2024-01-05T08:31:08.735923+00:00 19994333.816000040621 29000000.039999961853 27999999.949999928474 3897269.952000021935 60314.354973642 2024-01-05T08:31:09.722695+00:00 19994333.811999920756 28999999.978999968618 27999999.975000020117 3899931.970000029076 60314.354985244 2024-01-05T08:31:10.725098+00:00 19994333.814000010490 28999999.998000029474 28000000.070999979973 3897538.973000050057 60314.354997027 2024-01-05T08:31:11.743119+00:00 19994333.817000031471 29000000.011000040919 27999999.915000081062 3904345.007999897003 60314.355008448 2024-01-05T08:31:12.729896+00:00 19994333.812000039965 28999999.986999988556 28000000.064999941736 3900713.124000072014 60314.355020050 2024-01-05T08:31:13.732294+00:00 19994333.816999908537 29000000.026000019163 27999999.945999979973 3896574.929000020027 60314.355031651 2024-01-05T08:31:14.734689+00:00 19994333.809000018984 28999999.960999969393 28000000.032000061125 3900468.042999982834 60314.355043253 2024-01-05T08:31:15.737083+00:00 19994333.820000048727 29000000.036000009626 27999999.978999968618 3903992.046000003815 60314.355054674 2024-01-05T08:31:16.723863+00:00 19994333.812000039965 28999999.963999990374 28000000.013999938965 3901584.950999975204 60314.355066276 2024-01-05T08:31:17.726260+00:00 19994333.814000010490 29000000.032999988645 27999999.982000108808 3907078.995000004768 60314.355077878 2024-01-05T08:31:18.728667+00:00 19994333.816999908537 28999999.981000069529 28000000.023999929428 3901216.942000031006 60314.355089480 2024-01-05T08:31:19.731065+00:00 19994333.810999989510 29000000.006999969482 28000000.000999998301 3900546.066999911796 60314.355101082 2024-01-05T08:31:20.733461+00:00 19994333.817000031471 28999999.972999930382 28000000.004999998957 3899111.951000093948 60314.355112683 2024-01-05T08:31:21.735863+00:00 19994333.814000010490 29000000.030999999493 28000000.025000009686 3901261.011999965180 60314.355124285 2024-01-05T08:31:22.738261+00:00 19994333.817000031471 28999999.989999998361 27999999.960999999195 3900417.044000030030 60314.355135706 2024-01-05T08:31:23.725037+00:00 19994333.809999939054 28999999.978000000119 28000000.039000000805 3896080.962000011932 60314.355147308 2024-01-05T08:31:24.727443+00:00 19994333.815999981016 29000000.021999999881 27999999.945999979973 3899169.133999944199 60314.355158910 2024-01-05T08:31:25.729847+00:00 19994333.810000058264 29000000.008999988437 27999999.962999999523 3899006.822999954224 60314.355170512 2024-01-05T08:31:26.732252+00:00 19994333.814999941736 28999999.980000019073 28000000.140999998897 3895937.103000044823 60314.355181933 2024-01-05T08:31:27.719026+00:00 19994333.819000009447 29000000.007999990135 27999999.904000010341 3905444.888000010978 60314.355193716 2024-01-05T08:31:28.737049+00:00 19994333.808000091463 28999999.969999998808 27999999.968999978155 3897618.098999977112 60314.355205318 2024-01-05T08:31:29.739447+00:00 19994333.820999979973 29000000.022000011057 28000000.062000039965 3895536.935000061989 60314.355216739 2024-01-05T08:31:30.726219+00:00 19994333.811999920756 29000000.003000020981 27999999.958999991417 3896442.004999995232 60314.355228341 2024-01-05T08:31:31.728629+00:00 19994333.816000100225 29000000.009999990463 28000000.018999990076 3900704.038999915123 60314.355239943 2024-01-05T08:31:32.731030+00:00 19994333.811999920756 29000000.005999978632 28000000.066999968141 3900321.039000033867 60314.355251544 2024-01-05T08:31:33.733435+00:00 19994333.815999981016 29000000.018999990076 27999999.932000041008 3900959.909000039101 60314.355263071 2024-01-05T08:31:34.729329+00:00 19994333.813000079244 28999999.967999991030 28000000.029999971390 3895388.945999979973 60314.355274748 2024-01-05T08:31:35.738228+00:00 19994333.815000001341 29000000.012000020593 28000000.000000000000 3898454.261000037193 60314.355286093 2024-01-05T08:31:36.718494+00:00 19994333.811999998987 29000000.004999998957 27999999.958999991417 3896323.854999899864 60314.355297877 2024-01-05T08:31:37.736517+00:00 19994333.815000008792 28999999.976000010967 27999999.999000068754 3899149.988000034820 60314.355309553 2024-01-05T08:31:38.745421+00:00 19994333.818999998271 29000000.006999969482 28000000.063999891281 3898706.050999999046 60314.355320899 2024-01-05T08:31:39.725693+00:00 19994333.811000000685 29000000.009999990463 27999999.957000020891 3898276.965000032913 60314.355332682 2024-01-05T08:31:40.743715+00:00 19994333.815999999642 28999999.971999999136 28000000.016000028700 3899697.993000030983 60314.355344103 2024-01-05T08:31:41.730496+00:00 19994333.809999991208 29000000.022999998182 27999999.955000039190 3901423.970999956131 60314.355355705 2024-01-05T08:31:42.732890+00:00 19994333.818000018597 28999999.991000059992 28000000.046000000089 3893128.042999982834 60314.355367126 2024-01-05T08:31:43.719661+00:00 19994333.815999981016 29000000.010999921709 27999999.996999979019 3895065.886999965180 60314.355378908 2024-01-05T08:31:44.737680+00:00 19994333.809999998659 28999999.981000069529 28000000.008999940008 3893276.112000108231 60314.355390329 2024-01-05T08:31:45.724464+00:00 19994333.816000010818 28999999.995999928564 27999999.981999989599 3896615.000999927986 60314.355401931 2024-01-05T08:31:46.726864+00:00 19994333.812999989837 29000000.012000080198 27999999.963999990374 3902456.001000047196 60314.355413714 2024-01-05T08:31:47.744878+00:00 19994333.815999981016 28999999.995000001043 28000000.062000039965 3897915.059999942780 60314.355425135 2024-01-05T08:31:48.731653+00:00 19994333.813000019640 29000000.006999969482 28000000.018000010401 3897476.883000016212 60314.355436737 2024-01-05T08:31:49.734044+00:00 19994333.814000010490 29000000.026000019163 27999999.940000060946 3900165.139999986161 60314.355448158 2024-01-05T08:31:50.720822+00:00 19994333.812999960035 29000000.000999931246 28000000.020999908447 3900423.950999975204 60314.355459940 2024-01-05T08:31:51.738842+00:00 19994333.819000009447 28999999.968000050634 28000000.050000071526 3897834.974000095855 60314.355471361 2024-01-05T08:31:52.725618+00:00 19994333.810999989510 28999999.986999988556 27999999.944000009447 3900926.964999914169 60314.355482963 2024-01-05T08:31:53.728023+00:00 19994333.816000040621 29000000.034000039101 28000000.054000020027 3894819.024000049103 60314.355494565 2024-01-05T08:31:54.730421+00:00 19994333.815000001341 28999999.990000009537 27999999.944000009447 3900013.026000022888 60314.355506167 2024-01-05T08:31:55.732813+00:00 19994333.815000001341 29000000.019999980927 28000000.010999921709 3894323.944999932777 60314.355517768 2024-01-05T08:31:56.735202+00:00 19994333.815000001341 28999999.991999980062 27999999.911000009626 3900113.937000035774 60314.355529190 2024-01-05T08:31:57.721979+00:00 19994333.809999998659 28999999.968999978155 28000000.039000030607 3901084.075000048149 60314.355540972 2024-01-05T08:31:58.739998+00:00 19994333.816999968141 29000000.039000000805 28000000.008999999613 3899227.939999938011 60314.355552393 2024-01-05T08:31:59.726771+00:00 19994333.810999989510 28999999.978000000119 27999999.991999991238 3899625.174000024796 60314.355563995 2024-01-05T08:32:00.729165+00:00 19994333.817000031471 29000000.017999999225 28000000.028000008315 3895715.947000027169 60314.355575597 2024-01-05T08:32:01.731562+00:00 19994333.814000010490 28999999.999000001699 28000000.014999989420 3900912.941999911796 60314.355587198 2024-01-05T08:32:02.733956+00:00 19994333.812999960035 28999999.987999990582 27999999.992000009865 3898702.975000023842 60314.355598620 2024-01-05T08:32:03.720731+00:00 19994333.817999958992 29000000.013999998569 27999999.988000009209 3894737.029999970924 60314.355610402 2024-01-05T08:32:04.738748+00:00 19994333.813000079244 28999999.984000030905 27999999.969999998808 3894413.934000014793 60314.355622004 2024-01-05T08:32:05.741143+00:00 19994333.812999960035 28999999.986999988556 28000000.067999988794 3897104.058000088204 60314.355633425 2024-01-05T08:32:06.727923+00:00 19994333.812000039965 29000000.018000010401 27999999.984000030905 3901159.929999948014 60314.355645027 2024-01-05T08:32:07.730323+00:00 19994333.819000009447 28999999.974000010639 28000000.032999988645 3903303.103000044823 60314.355656628 2024-01-05T08:32:08.732720+00:00 19994333.809999939054 29000000.007999960333 27999999.986999988556 3898969.979999899864 60314.355668230 2024-01-05T08:32:09.735121+00:00 19994333.817000031471 28999999.999000009149 28000000.018000010401 3901320.960000038147 60314.355679652 2024-01-05T08:32:10.721895+00:00 19994333.817999958992 29000000.013999998569 27999999.987999979407 3897692.008000016212 60314.355691434 2024-01-05T08:32:11.739922+00:00 19994333.810000058264 29000000.020000040531 27999999.951000031084 3899053.016000031959 60314.355702855 2024-01-05T08:32:12.726700+00:00 19994333.814999941736 28999999.965999960899 27999999.935999989510 3897086.100999950897 60314.355714457 2024-01-05T08:32:13.729106+00:00 19994333.813000079244 29000000.008999999613 28000000.084999978542 3899568.828000000212 60314.355726059 2024-01-05T08:32:14.731511+00:00 19994333.816999908537 29000000.011000040919 28000000.013999998569 3898335.070999999996 60314.355737661 2024-01-05T08:32:15.733904+00:00 19994333.812000039965 28999999.989999949932 27999999.947000030428 3898138.941999999806 60314.355749262 2024-01-05T08:32:16.736294+00:00 19994333.817000031471 28999999.997999969870 27999999.971999999136 3895293.035000000149 60314.355760789 2024-01-05T08:32:17.732179+00:00 19994333.811999920756 28999999.997000098228 28000000.036999940872 3902546.907000001986 60314.355772466 2024-01-05T08:32:18.741078+00:00 19994333.818000078201 29000000.015999909490 28000000.029000040144 3900889.103999997955 60314.355783812 2024-01-05T08:32:19.721346+00:00 19994333.810999989510 28999999.997000098228 28000000.044999960810 3905860.041999998968 60314.355795594 2024-01-05T08:32:20.739365+00:00 19994333.817000031471 29000000.000999931246 27999999.986999988556 3906211.952999997884 60314.355807016 2024-01-05T08:32:21.726140+00:00 19994333.815999981016 28999999.976000070572 27999999.969000101089 3897318.994000003207 60314.355818617 2024-01-05T08:32:22.728537+00:00 19994333.810999989510 29000000.000999931246 27999999.972999930382 3895695.038999997079 60314.355830219 2024-01-05T08:32:23.730935+00:00 19994333.815999981016 29000000.031000021845 27999999.978999968618 3902042.040000007022 60314.355841821 2024-01-05T08:32:24.733329+00:00 19994333.809999939054 28999999.975999951363 27999999.980000019073 3898779.938999996055 60314.355853423 2024-01-05T08:32:25.735726+00:00 19994333.817000031471 29000000.013000011444 28000000.037000060081 3898395.984999998938 60314.355864844 2024-01-05T08:32:26.722503+00:00 19994333.812000039965 28999999.989000078291 27999999.965999960899 3897666.991000004113 60314.355876626 2024-01-05T08:32:27.740526+00:00 19994333.814999941736 29000000.013000011444 28000000.083999991417 3901320.952999994159 60314.355888047 2024-01-05T08:32:28.727302+00:00 19994333.819000009447 28999999.989999890327 27999999.996000051498 3902329.063000001013 60314.355899649 2024-01-05T08:32:29.729699+00:00 19994333.807999998331 28999999.985000010580 27999999.988999959081 3899109.986999996006 60314.355911070 2024-01-05T08:32:30.716466+00:00 19994333.815999999642 29000000.032000061125 27999999.963999990374 3897920.972000002861 60314.355922853 2024-01-05T08:32:31.734488+00:00 19994333.815999999642 28999999.995999928564 27999999.953999999911 3893596.040000007022 60314.355934455 2024-01-05T08:32:32.736887+00:00 19994333.815000008792 29000000.004999998957 28000000.050999999046 3897401.009000002872 60314.355945876 2024-01-05T08:32:33.723663+00:00 19994333.812999989837 28999999.992000099272 28000000.074000000954 3899469.969999998808 60314.355957658 2024-01-05T08:32:34.741686+00:00 19994333.815999999642 28999999.986999988556 27999999.975000020117 3899100.049999997020 60314.355969080 2024-01-05T08:32:35.728469+00:00 19994333.812999989837 29000000.010000001639 27999999.914000030607 3898957.002999991179 60314.355980681 2024-01-05T08:32:36.730867+00:00 19994333.814000010490 28999999.997000001371 28000000.021999999881 3896533.039000004996 60314.355992102 2024-01-05T08:32:37.717640+00:00 19994333.817999988794 28999999.997999999672 28000000.108999989927 3897187.900000005960 60314.356003885 2024-01-05T08:32:38.735660+00:00 19994333.811000019312 28999999.991999998689 27999999.959000010043 3895800.927000001073 60314.356015306 2024-01-05T08:32:39.722436+00:00 19994333.817000001669 29000000.006999980658 27999999.949999999255 3902054.164999992121 60314.356026908 2024-01-05T08:32:40.724832+00:00 19994333.809999998659 29000000.017000019550 27999999.977999988943 3901524.018000007141 60314.356038691 2024-01-05T08:32:41.742854+00:00 19994333.817999988794 28999999.998999979347 28000000.068000018597 3899608.909999995958 60314.356050111 2024-01-05T08:32:42.729633+00:00 19994333.811999980360 28999999.991000000387 27999999.910000000149 3903461.028999999166 60314.356061713 2024-01-05T08:32:43.732033+00:00 19994333.817000031471 28999999.989000018686 28000000.078000009060 3897632.942000002135 60314.356073315 2024-01-05T08:32:44.734427+00:00 19994333.811999980360 29000000.012999981642 27999999.898999989033 3898536.074000000954 60314.356084917 2024-01-05T08:32:45.736822+00:00 19994333.815999981016 29000000.000000000000 28000000.073999971151 3899833.968999996781 60314.356096338 2024-01-05T08:32:46.723596+00:00 19994333.813000019640 28999999.984000030905 27999999.958000000566 3899100.053000003099 60314.356107940 2024-01-05T08:32:47.725994+00:00 19994333.815999981016 29000000.022999998182 28000000.017000019550 3896795.955000013113 60314.356119541 2024-01-05T08:32:48.728398+00:00 19994333.813000019640 28999999.975999951363 28000000.024999979883 3896600.900999993086 60314.356131143 2024-01-05T08:32:49.730802+00:00 19994333.814000010490 29000000.015000049025 28000000.000000000000 3896618.146999984980 60314.356142745 2024-01-05T08:32:50.733202+00:00 19994333.817999958992 29000000.009999990463 28000000.003000020981 3899375.953999996185 60314.356154347 2024-01-05T08:32:51.735603+00:00 19994333.807000041008 28999999.981999989599 28000000.032000008970 3899420.043000013102 60314.356165949 2024-01-05T08:32:52.737999+00:00 19994333.816999968141 29000000.008000019938 27999999.907999988645 3894561.875999987125 60314.356177370 2024-01-05T08:32:53.724770+00:00 19994333.817000031471 28999999.977999988943 28000000.120000001043 3895413.024000018835 60314.356188972 2024-01-05T08:32:54.727168+00:00 19994333.810999989510 29000000.016000028700 27999999.959000051022 3901974.081999986898 60314.356200574 2024-01-05T08:32:55.729572+00:00 19994333.818000018597 29000000.016999959946 27999999.978999968618 3900427.018000007141 60314.356212175 2024-01-05T08:32:56.731970+00:00 19994333.809999939054 28999999.977000001818 28000000.067999958992 3899265.916999996174 60314.356223702 2024-01-05T08:32:57.727864+00:00 19994333.815999981016 29000000.018000010401 27999999.927999969572 3895047.004999995232 60314.356235379 2024-01-05T08:32:58.736765+00:00 19994333.813000079244 28999999.993000030518 28000000.017000079155 3900377.919000000227 60314.356246981 2024-01-05T08:32:59.739162+00:00 19994333.815999981016 28999999.995000001043 27999999.982999920845 3898196.085000007879 60314.356258507 2024-01-05T08:33:00.735041+00:00 19994333.815999981016 29000000.013999938965 27999999.951000090688 3894190.948000013828 60314.356270109 2024-01-05T08:33:01.737442+00:00 19994333.812000039965 28999999.996999979019 28000000.077999949455 3899406.056999980938 60314.356281531 2024-01-05T08:33:02.724227+00:00 19994333.814999941736 28999999.986999988556 27999999.983000040054 3897105.024000018835 60314.356293132 2024-01-05T08:33:03.726624+00:00 19994333.815000060946 29000000.018000010401 28000000.029999971390 3898596.012999982107 60314.356304734 2024-01-05T08:33:04.729021+00:00 19994333.815999981016 28999999.984000090510 27999999.945000048727 3900649.953999996185 60314.356316336 2024-01-05T08:33:05.731419+00:00 19994333.812000039965 28999999.995000001043 28000000.044999960810 3900966.111000000965 60314.356327757 2024-01-05T08:33:06.718193+00:00 19994333.816999908537 28999999.995000001043 27999999.998000029474 3895119.844000012148 60314.356339539 2024-01-05T08:33:07.736214+00:00 19994333.809000018984 29000000.022999998182 27999999.939000010490 3898784.989999980200 60314.356351141 2024-01-05T08:33:08.738612+00:00 19994333.819000009447 28999999.983999971300 28000000.023999929428 3897203.087000011932 60314.356362563 2024-01-05T08:33:09.725391+00:00 19994333.812999960035 29000000.016000028700 28000000.006999969482 3896013.900999993086 60314.356374164 2024-01-05T08:33:10.727788+00:00 19994333.814000010490 28999999.991999980062 28000000.034000039101 3901075.108999996912 60314.356385766 2024-01-05T08:33:11.730188+00:00 19994333.817000031471 28999999.995000001043 27999999.962000008672 3901043.000000000000 60314.356397368 2024-01-05T08:33:12.732585+00:00 19994333.812999960035 28999999.997999999672 28000000.039999961853 3895212.002000004053 60314.356408789 2024-01-05T08:33:13.719357+00:00 19994333.814000010490 29000000.019999999553 27999999.953000068665 3897293.872999995947 60314.356420571 2024-01-05T08:33:14.737381+00:00 19994333.813000079244 28999999.984999999404 28000000.013000000268 3897084.192000002135 60314.356431993 2024-01-05T08:33:15.724156+00:00 19994333.814999941736 29000000.000000000000 27999999.943999998271 3892987.909000008833 60314.356443594 2024-01-05T08:33:16.726555+00:00 19994333.815000060946 28999999.992000009865 28000000.110000010580 3902134.983999996912 60314.356455377 2024-01-05T08:33:17.744580+00:00 19994333.814999941736 29000000.014999989420 27999999.979999989271 3899196.993000001181 60314.356466798 2024-01-05T08:33:18.731355+00:00 19994333.809000018984 28999999.971000019461 27999999.912000000477 3899526.985000013839 60314.356478400 2024-01-05T08:33:19.733757+00:00 19994333.820000048727 29000000.017999980599 28000000.030000001192 3895194.067000002135 60314.356489821 2024-01-05T08:33:20.720530+00:00 19994333.812999960035 28999999.997000008821 28000000.052000019699 3892976.925999999046 60314.356501603 2024-01-05T08:33:21.738544+00:00 19994333.812000039965 29000000.025999989361 28000000.008999999613 3901833.978000015020 60314.356513024 2024-01-05T08:33:22.725322+00:00 19994333.816999908537 28999999.971000019461 27999999.978999968618 3898007.155999958981 60314.356524626 2024-01-05T08:33:23.727722+00:00 19994333.811000000685 29000000.034999970347 27999999.987000018358 3898668.896000028122 60314.356536228 2024-01-05T08:33:24.730126+00:00 19994333.818999998271 28999999.979000028223 27999999.977999988943 3898792.004000008106 60314.356547830 2024-01-05T08:33:25.732528+00:00 19994333.809999991208 28999999.995000001043 28000000.079999979585 3894927.926999986172 60314.356559432 2024-01-05T08:33:26.734928+00:00 19994333.815999999642 28999999.991000000387 27999999.958000000566 3897238.096000016201 60314.356570853 2024-01-05T08:33:27.721699+00:00 19994333.812000010163 29000000.027000010014 27999999.948000010103 3896191.978999971878 60314.356582636 2024-01-05T08:33:28.739719+00:00 19994333.817999999970 28999999.996999979019 28000000.083999991417 3901153.091000020970 60314.356594057 2024-01-05T08:33:29.726501+00:00 19994333.812999989837 28999999.965000029653 28000000.013000011444 3904706.939000010025 60314.356605658 2024-01-05T08:33:30.728902+00:00 19994333.814000010490 29000000.014999989420 27999999.928000029176 3900502.046999990940 60314.356617260 2024-01-05T08:33:31.731300+00:00 19994333.817999988794 28999999.990999940783 28000000.049999948591 3894493.942999958992 60314.356628862 2024-01-05T08:33:32.733703+00:00 19994333.810999989510 29000000.002000089735 27999999.986000001431 3892266.966000020970 60314.356640283 2024-01-05T08:33:33.720471+00:00 19994333.816000010818 29000000.002999901772 27999999.994000021368 3897125.072000027169 60314.356651885 2024-01-05T08:33:34.722868+00:00 19994333.812000010163 29000000.004999998957 28000000.021999958903 3899121.016999959946 60314.356663668 2024-01-05T08:33:35.740890+00:00 19994333.815999981016 29000000.015000101179 28000000.022000070661 3896302.974000037182 60314.356675088 2024-01-05T08:33:36.727661+00:00 19994333.812000039965 28999999.974999900907 27999999.947999950498 3899989.864999949932 60314.356686690 2024-01-05T08:33:37.730059+00:00 19994333.815000001341 29000000.011000040919 27999999.945999979973 3899927.124000012875 60314.356698292 2024-01-05T08:33:38.732456+00:00 19994333.817999958992 28999999.995000001043 28000000.046000000089 3897496.916000009049 60314.356709894 2024-01-05T08:33:39.734861+00:00 19994333.812000039965 29000000.006999969482 28000000.019000049680 3898387.004000008106 60314.356721421 2024-01-05T08:33:40.730753+00:00 19994333.813999950886 29000000.008000019938 28000000.023999929428 3901940.125999987125 60314.356733023 2024-01-05T08:33:41.733154+00:00 19994333.815000060946 28999999.999000068754 27999999.883000019938 3901363.912999988068 60314.356744444 2024-01-05T08:33:42.719925+00:00 19994333.815000001341 29000000.006999969482 28000000.078999999911 3903074.957000017166 60314.356756045 2024-01-05T08:33:43.722323+00:00 19994333.810999989510 28999999.975000020117 27999999.981000069529 3899747.111000000965 60314.356767828 2024-01-05T08:33:44.740343+00:00 19994333.819999989122 29000000.000000000000 28000000.010999921709 3899558.953999996185 60314.356779249 2024-01-05T08:33:45.727119+00:00 19994333.809000018984 29000000.024999979883 28000000.003000020981 3900799.944999992847 60314.356790851 2024-01-05T08:33:46.729511+00:00 19994333.816999968141 28999999.968999978155 28000000.046000000089 3897620.009000002872 60314.356802452 2024-01-05T08:33:47.731908+00:00 19994333.814000010490 29000000.032999988645 27999999.934000018984 3899611.986000000965 60314.356814054 2024-01-05T08:33:48.734305+00:00 19994333.814000010490 29000000.003000020981 28000000.052000049502 3900051.110000013839 60314.356825476 2024-01-05T08:33:49.721081+00:00 19994333.817999958992 28999999.997000001371 27999999.939999941736 3900251.876999973785 60314.356837258 2024-01-05T08:33:50.739101+00:00 19994333.809000018984 28999999.993999999017 28000000.042000059038 3900876.154000043869 60314.356848679 2024-01-05T08:33:51.725880+00:00 19994333.817999958992 28999999.997000008821 27999999.926999930292 3900459.785999954212 60314.356860281 2024-01-05T08:33:52.728274+00:00 19994333.812000039965 28999999.991000000387 28000000.053000088781 3899023.146000028122 60314.356871883 2024-01-05T08:33:53.730675+00:00 19994333.814000010490 29000000.015000000596 28000000.015000000596 3897276.971000016201 60314.356883485 2024-01-05T08:33:54.733073+00:00 19994333.814000010490 28999999.990000009537 27999999.934000000358 3901284.974999963772 60314.356895086 2024-01-05T08:33:55.735464+00:00 19994333.817000031471 29000000.021999981254 28000000.127000000328 3902537.054000020027 60314.356906507 2024-01-05T08:33:56.722240+00:00 19994333.810999989510 28999999.993999991566 27999999.866000000387 3898070.971000016201 60314.356918290 2024-01-05T08:33:57.740265+00:00 19994333.817000031471 28999999.995000001043 28000000.045000001788 3896330.982999979984 60314.356929711 2024-01-05T08:33:58.727043+00:00 19994333.814999941736 28999999.984000001103 27999999.995000001043 3900181.013999999035 60314.356941313 2024-01-05T08:33:59.729445+00:00 19994333.812999960035 28999999.977000001818 27999999.993000000715 3901542.930999993812 60314.356952734 2024-01-05T08:34:00.716209+00:00 19994333.815999981016 29000000.049000021070 28000000.021000001580 3899436.119000018109 60314.356964516 2024-01-05T08:34:01.734233+00:00 19994333.811000108719 28999999.988999959081 28000000.024000018835 3894884.946999967098 60314.356976118 2024-01-05T08:34:02.736631+00:00 19994333.816999908537 29000000.006000038236 27999999.937999960035 3898230.078999996185 60314.356987539 2024-01-05T08:34:03.723401+00:00 19994333.813000079244 28999999.991000000387 28000000.007000029087 3898492.934000014793 60314.356999322 2024-01-05T08:34:04.741424+00:00 19994333.814999941736 28999999.997999969870 28000000.028999980539 3893715.963999987114 60314.357010743 2024-01-05T08:34:05.728208+00:00 19994333.815000060946 28999999.969000041485 28000000.069999989122 3896987.045000017155 60314.357022345 2024-01-05T08:34:06.730607+00:00 19994333.814000010490 29000000.032000008970 27999999.949999991804 3900272.011000037193 60314.357033766 2024-01-05T08:34:07.717390+00:00 19994333.816999908537 28999999.995000001043 27999999.998000029474 3901517.987999976147 60314.357045549 2024-01-05T08:34:08.735407+00:00 19994333.808000091463 28999999.985999941826 28000000.028999980539 3898829.015999972820 60314.357056970 2024-01-05T08:34:09.722182+00:00 19994333.817999958992 28999999.984000090510 27999999.953999999911 3901005.966000020970 60314.357068571 2024-01-05T08:34:10.724580+00:00 19994333.814000010490 29000000.008999940008 28000000.018999990076 3897468.022000014782 60314.357080354 2024-01-05T08:34:11.742603+00:00 19994333.815999981016 29000000.019000049680 27999999.963000059128 3897202.001999973785 60314.357091775 2024-01-05T08:34:12.729385+00:00 19994333.812000039965 29000000.003999948502 28000000.067999958992 3899868.976999998093 60314.357103377 2024-01-05T08:34:13.731784+00:00 19994333.814999941736 28999999.986999988556 27999999.968000050634 3899263.031000018120 60314.357114979 2024-01-05T08:34:14.734186+00:00 19994333.817999958992 28999999.980000019073 28000000.001999970526 3899908.018999993801 60314.357126581 2024-01-05T08:34:15.736584+00:00 19994333.811000108719 29000000.041000008583 27999999.970999959856 3893571.952000021935 60314.357138002 2024-01-05T08:34:16.723360+00:00 19994333.816999908537 28999999.988000039011 28000000.054000020027 3899162.960999966133 60314.357149604 2024-01-05T08:34:17.725761+00:00 19994333.809999998659 28999999.996999979019 27999999.957999940962 3897333.072000027169 60314.357161206 2024-01-05T08:34:18.728167+00:00 19994333.817999999970 29000000.003999948502 27999999.979000091553 3894833.101000010967 60314.357172808 2024-01-05T08:34:19.730563+00:00 19994333.811000000685 29000000.009000059217 27999999.982999920845 3899333.812999964226 60314.357184409 2024-01-05T08:34:20.732962+00:00 19994333.815999999642 28999999.990000009537 28000000.074000000954 3899033.064000010025 60314.357196011 2024-01-05T08:34:21.735359+00:00 19994333.813999999315 28999999.984999898821 27999999.924000021070 3893449.022000014782 60314.357207613 2024-01-05T08:34:22.737754+00:00 19994333.812999989837 29000000.016000028700 28000000.018000010401 3897358.930000007153 60314.357219139 2024-01-05T08:34:23.733641+00:00 19994333.817000001669 29000000.008000019938 28000000.077000018209 3899951.006999969017 60314.357230741 2024-01-05T08:34:24.736038+00:00 19994333.812999989837 29000000.019000049680 27999999.935999989510 3894850.044000030030 60314.357242162 2024-01-05T08:34:25.722816+00:00 19994333.816000010818 28999999.945999979973 28000000.047999981791 3896580.955999969970 60314.357253764 2024-01-05T08:34:26.725216+00:00 19994333.814000010490 29000000.026000000536 27999999.925000071526 3900569.027999997139 60314.357265366 2024-01-05T08:34:27.727620+00:00 19994333.815000001341 28999999.997000001371 28000000.013999938965 3897354.064999998081 60314.357276968 2024-01-05T08:34:28.730016+00:00 19994333.809999998659 28999999.995000001043 28000000.088000059128 3900493.965000032913 60314.357288570 2024-01-05T08:34:29.732407+00:00 19994333.816000010818 29000000.022999998182 27999999.917999979109 3891706.009999930859 60314.357300171 2024-01-05T08:34:30.734803+00:00 19994333.817999958992 28999999.971000000834 28000000.016999959946 3900089.956000090111 60314.357311773 2024-01-05T08:34:31.737201+00:00 19994333.810999989510 29000000.006999999285 28000000.013999998569 3896425.059000014793 60314.357323194 2024-01-05T08:34:32.723978+00:00 19994333.816000040621 28999999.988999988884 28000000.024999998510 3898575.916999936104 60314.357334796 2024-01-05T08:34:33.726376+00:00 19994333.810999989510 29000000.006999999285 27999999.947999998927 3900150.131000041962 60314.357346398 2024-01-05T08:34:34.728771+00:00 19994333.818000018597 29000000.017000019550 28000000.028000000864 3897274.936999917030 60314.357358000 2024-01-05T08:34:35.731166+00:00 19994333.812999960035 28999999.987000018358 28000000.024000000209 3898668.027999997139 60314.357369421 2024-01-05T08:34:36.717944+00:00 19994333.815000001341 29000000.006999969482 28000000.032000008970 3896857.959000111092 60314.357381203 2024-01-05T08:34:37.735959+00:00 19994333.815999981016 29000000.001999970526 27999999.935999989510 3897516.995000004768 60314.357392805 2024-01-05T08:34:38.738354+00:00 19994333.813000019640 29000000.029000040144 27999999.979999989271 3896212.023000001907 60314.357404226 2024-01-05T08:34:39.725137+00:00 19994333.813000019640 28999999.963999990374 28000000.000000000000 3895336.043999909889 60314.357415828 2024-01-05T08:34:40.727536+00:00 19994333.813999950886 28999999.987999979407 28000000.009999990463 3899490.938000082970 60314.357427430 2024-01-05T08:34:41.729933+00:00 19994333.818000018597 28999999.997000038624 28000000.011000040919 3898255.988999962807 60314.357439032 2024-01-05T08:34:42.732330+00:00 19994333.809999998659 29000000.011999960989 27999999.995000001043 3900827.006999969017 60314.357450453 2024-01-05T08:34:43.719107+00:00 19994333.817999958992 29000000.004999998957 28000000.033999979496 3895756.991000055801 60314.357462235 2024-01-05T08:34:44.737119+00:00 19994333.810999989510 28999999.992999970913 27999999.987999979407 3897205.912999988068 60314.357473656 2024-01-05T08:34:45.723891+00:00 19994333.816000100225 29000000.003000020981 28000000.007000029087 3895035.078999996185 60314.357485258 2024-01-05T08:34:46.726291+00:00 19994333.811999920756 29000000.001000050455 27999999.944000009447 3895197.026999949943 60314.357496860 2024-01-05T08:34:47.728695+00:00 19994333.818000078201 29000000.028000000864 28000000.020999971777 3897556.027000070084 60314.357508461 2024-01-05T08:34:48.731084+00:00 19994333.812999960035 28999999.993000030518 27999999.993000030518 3897913.038999915123 60314.357520063 2024-01-05T08:34:49.733483+00:00 19994333.809999939054 28999999.986999988556 28000000.039999961853 3893520.958999990951 60314.357531484 2024-01-05T08:34:50.720258+00:00 19994333.817000031471 28999999.975000020117 28000000.016000028700 3896634.956000090111 60314.357543267 2024-01-05T08:34:51.738278+00:00 19994333.815000060946 29000000.032999988645 27999999.970000028610 3898154.026999949943 60314.357554688 2024-01-05T08:34:52.725044+00:00 19994333.814999941736 28999999.979999899864 27999999.980000019073 3899497.919999957085 60314.357566290 2024-01-05T08:34:53.727448+00:00 19994333.813000079244 29000000.004000071436 28000000.055999990553 3899682.052000045776 60314.357577892 2024-01-05T08:34:54.729848+00:00 19994333.817999958992 28999999.996999979019 27999999.957999940962 3898940.929999948014 60314.357589494 2024-01-05T08:34:55.732245+00:00 19994333.812999960035 28999999.998999949545 28000000.013000011444 3901502.117000102997 60314.357600914 2024-01-05T08:34:56.719017+00:00 19994333.812000039965 29000000.022000070661 27999999.952999949455 3898252.942999958992 60314.357612517 2024-01-05T08:34:57.721422+00:00 19994333.815999981016 28999999.993000030518 28000000.031000021845 3894958.016999959946 60314.357624299 2024-01-05T08:34:58.739446+00:00 19994333.812000039965 28999999.995000001043 28000000.070000048727 3897721.986000061035 60314.357635720 2024-01-05T08:34:59.726212+00:00 19994333.819999929518 28999999.979999899864 27999999.866999980062 3898852.064999938011 60314.357647322 2024-01-05T08:35:00.728611+00:00 19994333.807000041008 29000000.012000080198 28000000.087000008672 3901716.958000063896 60314.357658924 2024-01-05T08:35:01.731017+00:00 19994333.819000009447 29000000.029999971390 28000000.000000000000 3899915.953999996185 60314.357670526 2024-01-05T08:35:02.733415+00:00 19994333.809000018984 28999999.985000010580 28000000.036000009626 3901576.044999957085 60314.357682052 2024-01-05T08:35:03.729298+00:00 19994333.819000009447 29000000.004000000656 27999999.880999919027 3897766.057000041008 60314.357693654 2024-01-05T08:35:04.731699+00:00 19994333.811999920756 28999999.965999998152 28000000.098000049591 3897166.875000000000 60314.357705075 2024-01-05T08:35:05.718476+00:00 19994333.814000010490 29000000.022999990731 27999999.980999950320 3901282.021000028122 60314.357716677 2024-01-05T08:35:06.720866+00:00 19994333.819000009447 28999999.993999999017 27999999.928000088781 3898662.005999923218 60314.357728459 2024-01-05T08:35:07.738887+00:00 19994333.810000058264 29000000.006000000983 27999999.998999949545 3900030.986000061035 60314.357739880 2024-01-05T08:35:08.725662+00:00 19994333.816999908537 28999999.995999988168 28000000.072000030428 3898727.992999910843 60314.357751482 2024-01-05T08:35:09.728060+00:00 19994333.814000010490 29000000.005000028759 27999999.988000001758 3902462.049000024796 60314.357763084 2024-01-05T08:35:10.730456+00:00 19994333.817000001669 29000000.008999969810 28000000.000000000000 3898755.019999980927 60314.357774686 2024-01-05T08:35:11.732850+00:00 19994333.809000000358 28999999.987000018358 27999999.967000000179 3896684.925999999046 60314.357786107 2024-01-05T08:35:12.719620+00:00 19994333.816999990493 28999999.989999979734 28000000.054999988526 3898466.924000024796 60314.357797708 2024-01-05T08:35:13.722015+00:00 19994333.813999999315 29000000.021000031382 27999999.924000009894 3898543.162999988068 60314.357809310 2024-01-05T08:35:14.724414+00:00 19994333.815000001341 28999999.997999969870 28000000.083999991417 3899663.037999988068 60314.357820912 2024-01-05T08:35:15.726812+00:00 19994333.815000001341 28999999.995000001043 28000000.020000010729 3897572.980000019073 60314.357832514 2024-01-05T08:35:16.729209+00:00 19994333.811000000685 28999999.999000009149 27999999.908999979496 3899186.904000043869 60314.357844116 2024-01-05T08:35:17.731607+00:00 19994333.816000010818 29000000.023999989033 28000000.003000020981 3903099.148999928962 60314.357855718 2024-01-05T08:35:18.734002+00:00 19994333.812999989837 28999999.991000000387 28000000.015999969095 3895255.928000092972 60314.357867138 2024-01-05T08:35:19.720774+00:00 19994333.819000009447 28999999.986999988556 28000000.030000030994 3902927.039999961853 60314.357878921 2024-01-05T08:35:20.738792+00:00 19994333.810999989510 29000000.008999999613 28000000.059000018984 3902762.009999989998 60314.357890342 2024-01-05T08:35:21.725572+00:00 19994333.815999981016 28999999.966000080109 27999999.882999960333 3902061.833999990951 60314.357901944 2024-01-05T08:35:22.727972+00:00 19994333.813000019640 29000000.030999898911 28000000.004999998957 3900208.088999987114 60314.357913365 2024-01-05T08:35:23.714748+00:00 19994333.816000010818 29000000.017000079155 28000000.048000041395 3901197.848999977112 60314.357925148 2024-01-05T08:35:24.732763+00:00 19994333.815000001341 28999999.978999968618 28000000.028999980539 3903753.154000043869 60314.357936750 2024-01-05T08:35:25.735163+00:00 19994333.808999959379 29000000.004999998957 28000000.029999971390 3902721.988000034820 60314.357948171 2024-01-05T08:35:26.721936+00:00 19994333.819000009447 28999999.995000001043 27999999.913000050932 3900565.967999935150 60314.357959953 2024-01-05T08:35:27.739954+00:00 19994333.810999989510 28999999.983999971300 28000000.088999990374 3901320.019000052940 60314.357971374 2024-01-05T08:35:28.726730+00:00 19994333.815000001341 29000000.014000058174 27999999.934999998659 3905866.004999995232 60314.357982976 2024-01-05T08:35:29.729135+00:00 19994333.812000039965 29000000.003999948502 27999999.988999959081 3896278.980999947060 60314.357994397 2024-01-05T08:35:30.715906+00:00 19994333.816999968141 28999999.983000040054 28000000.017000079155 3899821.110000013839 60314.358006179 2024-01-05T08:35:31.733919+00:00 19994333.817000031471 29000000.011000040919 27999999.941999908537 3903834.001000047196 60314.358017601 2024-01-05T08:35:32.720702+00:00 19994333.809999998659 28999999.998999949545 28000000.124000068754 3898803.875000000000 60314.358029203 2024-01-05T08:35:33.723095+00:00 19994333.816999968141 29000000.011999960989 27999999.922999981791 3897548.092999935150 60314.358040985 2024-01-05T08:35:34.741116+00:00 19994333.812000039965 29000000.017000079155 27999999.980999950320 3898729.979000092018 60314.358052406 2024-01-05T08:35:35.727902+00:00 19994333.817999958992 28999999.963999990374 27999999.977000001818 3904261.011999965180 60314.358064008 2024-01-05T08:35:36.730307+00:00 19994333.810999989510 29000000.011999960989 28000000.088000059128 3898141.998999952804 60314.358075429 2024-01-05T08:35:37.717081+00:00 19994333.818000078201 28999999.996999979019 27999999.949000000954 3897937.065000057220 60314.358087212 2024-01-05T08:35:38.735108+00:00 19994333.810999989510 29000000.011000040919 28000000.031000021845 3897715.879999995232 60314.358098633 2024-01-05T08:35:39.721848+00:00 19994333.815999981016 28999999.986999988556 27999999.962999939919 3902718.960999966133 60314.358110234 2024-01-05T08:35:40.724218+00:00 19994333.812000039965 28999999.997999999672 27999999.986999988556 3903154.031000018120 60314.358121836 2024-01-05T08:35:41.726583+00:00 19994333.812999960035 29000000.002999991179 27999999.968999978155 3900350.031000018120 60314.358133437 2024-01-05T08:35:42.728975+00:00 19994333.819000009447 28999999.988000009209 28000000.065000060946 3896778.998999952804 60314.358145039 2024-01-05T08:35:43.731371+00:00 19994333.809999939054 28999999.986999999732 28000000.049999948591 3901797.986999989022 60314.358156566 2024-01-05T08:35:44.727261+00:00 19994333.818000078201 29000000.034999981523 27999999.961000081152 3902071.137000083923 60314.358168242 2024-01-05T08:35:45.736164+00:00 19994333.812999960035 28999999.967000011355 27999999.978999968618 3898108.850999950897 60314.358179769 2024-01-05T08:35:46.732048+00:00 19994333.814999941736 29000000.034000009298 27999999.991999980062 3900061.981000065804 60314.358191371 2024-01-05T08:35:47.734441+00:00 19994333.815000060946 29000000.032999988645 27999999.998000029474 3898804.991999983788 60314.358202792 2024-01-05T08:35:48.721213+00:00 19994333.815999981016 28999999.950000021607 27999999.964000001550 3902852.993999958038 60314.358214394 2024-01-05T08:35:49.723610+00:00 19994333.814000010490 29000000.010999981314 28000000.019000001252 3900762.054999948014 60314.358225996 2024-01-05T08:35:50.726009+00:00 19994333.810999989510 28999999.981000009924 28000000.002999991179 3899238.029000043869 60314.358237597 2024-01-05T08:35:51.728406+00:00 19994333.817000031471 29000000.028999980539 27999999.991000011563 3901034.009000062943 60314.358249199 2024-01-05T08:35:52.730798+00:00 19994333.811999920756 29000000.004000011832 28000000.030999999493 3899158.856999992859 60314.358260801 2024-01-05T08:35:53.733194+00:00 19994333.819000009447 28999999.988000039011 27999999.962999999523 3899873.072999954224 60314.358272403 2024-01-05T08:35:54.735588+00:00 19994333.809000018984 28999999.986999988556 28000000.063999980688 3902795.983000040054 60314.358283824 2024-01-05T08:35:55.722367+00:00 19994333.817000031471 29000000.019999980927 27999999.923000011593 3902601.099999905098 60314.358295426 2024-01-05T08:35:56.724769+00:00 19994333.812000039965 28999999.975000020117 28000000.030999988317 3902999.885000110138 60314.358307027 2024-01-05T08:35:57.727169+00:00 19994333.815999981016 29000000.007999960333 28000000.059999998659 3898887.944000006188 60314.358318629 2024-01-05T08:35:58.729569+00:00 19994333.815999981016 28999999.990000069141 27999999.929000020027 3898513.160999894142 60314.358330050 2024-01-05T08:35:59.716344+00:00 19994333.810999989510 29000000.004999998957 28000000.031000021845 3898306.914000033867 60314.358341833 2024-01-05T08:36:00.734347+00:00 19994333.815999981016 29000000.013000011444 28000000.013999998569 3901844.039000033867 60314.358353435 2024-01-05T08:36:01.736744+00:00 19994333.814000010490 28999999.982999920845 27999999.993999961764 3896113.085000038147 60314.358364855 2024-01-05T08:36:02.723522+00:00 19994333.817000031471 29000000.009999990463 27999999.997000038624 3901922.952999948990 60314.358376457 2024-01-05T08:36:03.725920+00:00 19994333.810999989510 28999999.991000059992 27999999.989999949932 3899682.013000010978 60314.358388059 2024-01-05T08:36:04.728318+00:00 19994333.815999999642 29000000.011000040919 28000000.059999998659 3899561.990000010002 60314.358399661 2024-01-05T08:36:05.730721+00:00 19994333.813999999315 29000000.012999888510 27999999.910000029951 3898108.041000009049 60314.358411082 2024-01-05T08:36:06.717495+00:00 19994333.815000001341 28999999.971999999136 28000000.024999979883 3895374.896999955177 60314.358422865 2024-01-05T08:36:07.735509+00:00 19994333.815000001341 29000000.003000020981 28000000.042999979109 3898462.958000063896 60314.358434286 2024-01-05T08:36:08.722286+00:00 19994333.813000008464 29000000.012000080198 27999999.896000031382 3894440.108999968041 60314.358445887 2024-01-05T08:36:09.724683+00:00 19994333.812999989837 29000000.005999919027 28000000.011999960989 3895057.945999979973 60314.358457670 2024-01-05T08:36:10.742695+00:00 19994333.811000000685 28999999.973999980837 28000000.064000010490 3902108.939000010025 60314.358469091 2024-01-05T08:36:11.729478+00:00 19994333.817000001669 29000000.011000040919 28000000.049000021070 3902296.097000002861 60314.358480693 2024-01-05T08:36:12.731877+00:00 19994333.812999989837 29000000.011999960989 27999999.953999999911 3897653.970000029076 60314.358492114 2024-01-05T08:36:13.718653+00:00 19994333.819999989122 28999999.985000010580 27999999.998000029474 3898170.004999995232 60314.358503897 2024-01-05T08:36:14.736667+00:00 19994333.812000010163 29000000.013000011444 28000000.009999990463 3896744.014999986161 60314.358515318 2024-01-05T08:36:15.723440+00:00 19994333.816000010818 29000000.008000019938 27999999.995000001043 3897782.954999924172 60314.358526920 2024-01-05T08:36:16.725838+00:00 19994333.809999968857 28999999.980000019073 28000000.039000030607 3896197.064000010025 60314.358538521 2024-01-05T08:36:17.728236+00:00 19994333.817000031471 29000000.028999999166 27999999.955999970436 3896192.004999995232 60314.358550123 2024-01-05T08:36:18.730636+00:00 19994333.814000010490 28999999.984999999404 28000000.031000021845 3898678.998000026215 60314.358561725 2024-01-05T08:36:19.733043+00:00 19994333.811999980360 28999999.988999988884 27999999.911000009626 3894614.942000031006 60314.358573146 2024-01-05T08:36:20.719808+00:00 19994333.816999968141 29000000.012000009418 28000000.061999920756 3897522.937000035774 60314.358584928 2024-01-05T08:36:21.737831+00:00 19994333.813000019640 28999999.990000009537 28000000.026000019163 3895471.079999924172 60314.358596350 2024-01-05T08:36:22.724602+00:00 19994333.817000031471 29000000.029999971390 27999999.958000060171 3896231.042000054847 60314.358607952 2024-01-05T08:36:23.726996+00:00 19994333.810999989510 28999999.954000029713 28000000.021999958903 3898716.031000018120 60314.358619553 2024-01-05T08:36:24.729394+00:00 19994333.816999968141 29000000.030999988317 28000000.019999980927 3896735.928999900818 60314.358631155 2024-01-05T08:36:25.731801+00:00 19994333.815000001341 28999999.995000001043 27999999.949000000954 3900397.978000044823 60314.358642682 2024-01-05T08:36:26.727691+00:00 19994333.809999998659 29000000.015999969095 28000000.028000000864 3905202.039999961853 60314.358654283 2024-01-05T08:36:27.730091+00:00 19994333.818000018597 28999999.981999989599 28000000.030999999493 3900538.962000011932 60314.358665960 2024-01-05T08:36:28.738989+00:00 19994333.809999998659 28999999.990000009537 27999999.925999991596 3897668.012000083923 60314.358677306 2024-01-05T08:36:29.719256+00:00 19994333.819000009447 29000000.030000030994 27999999.990000009537 3895913.066999911796 60314.358689089 2024-01-05T08:36:30.737276+00:00 19994333.810999929905 28999999.969999969006 28000000.051999989897 3895548.894999980927 60314.358700510 2024-01-05T08:36:31.724055+00:00 19994333.818000078201 28999999.984000030905 28000000.003000020981 3897622.018000007141 60314.358712112 2024-01-05T08:36:32.726455+00:00 19994333.811999920756 29000000.022000011057 28000000.056999981403 3899922.076000093948 60314.358723714 2024-01-05T08:36:33.728845+00:00 19994333.818000078201 29000000.007999960333 27999999.900999989361 3898493.955999969970 60314.358735316 2024-01-05T08:36:34.731243+00:00 19994333.812999960035 28999999.981999989599 27999999.992000009865 3898034.023000001907 60314.358746736 2024-01-05T08:36:35.718020+00:00 19994333.810999989510 28999999.986999988556 28000000.028999980539 3897815.976999998093 60314.358758338 2024-01-05T08:36:36.720411+00:00 19994333.818000078201 29000000.042999979109 27999999.915000021458 3899571.034000039101 60314.358770121 2024-01-05T08:36:37.738426+00:00 19994333.811999920756 28999999.984000090510 28000000.111999988556 3897787.023999928962 60314.358781542 2024-01-05T08:36:38.725203+00:00 19994333.815999981016 28999999.993999961764 28000000.013000011444 3896413.945000051986 60314.358793144 2024-01-05T08:36:39.727599+00:00 19994333.808000091463 29000000.024999979883 27999999.962000008672 3899616.981999992859 60314.358804745 2024-01-05T08:36:40.729994+00:00 19994333.817999958992 28999999.973999980837 28000000.000000000000 3897903.072000027169 60314.358816347 2024-01-05T08:36:41.732389+00:00 19994333.815999981016 29000000.021000031382 27999999.962999999523 3898007.817999958992 60314.358827768 2024-01-05T08:36:42.719164+00:00 19994333.812999960035 28999999.994000080973 28000000.071999970824 3897790.146000028122 60314.358839551 2024-01-05T08:36:43.737182+00:00 19994333.817000031471 28999999.984999898821 27999999.970000028610 3894046.939999938011 60314.358850972 2024-01-05T08:36:44.723958+00:00 19994333.812999960035 29000000.029000040144 28000000.003000020981 3894889.008000016212 60314.358862574 2024-01-05T08:36:45.726360+00:00 19994333.816000100225 28999999.977000001818 27999999.980000019073 3895497.042000054847 60314.358874176 2024-01-05T08:36:46.728761+00:00 19994333.811999920756 28999999.980000019073 28000000.033999919891 3900036.018999934196 60314.358885777 2024-01-05T08:36:47.731156+00:00 19994333.815999981016 29000000.018000010401 27999999.925000071526 3896475.986000061035 60314.358897379 2024-01-05T08:36:48.733556+00:00 19994333.813000079244 28999999.970000028610 27999999.990000009537 3897924.018000000156 60314.358908800 2024-01-05T08:36:49.720330+00:00 19994333.814999941736 29000000.018000010401 28000000.064999941736 3902668.989000000060 60314.358920583 2024-01-05T08:36:50.738342+00:00 19994333.814000010490 29000000.015999909490 27999999.988000039011 3897384.987000000197 60314.358932003 2024-01-05T08:36:51.725117+00:00 19994333.812000039965 28999999.976000070572 27999999.983999971300 3895356.891000001226 60314.358943606 2024-01-05T08:36:52.727519+00:00 19994333.817000031471 29000000.028999920934 28000000.028000000864 3900906.187999996822 60314.358955027 2024-01-05T08:36:53.714296+00:00 19994333.810999989510 28999999.985000010580 28000000.021999958903 3896278.979000002146 60314.358966809 2024-01-05T08:36:54.732315+00:00 19994333.819999929518 29000000.014999989420 27999999.939000010490 3898886.908999998122 60314.358978411 2024-01-05T08:36:55.734712+00:00 19994333.809000018984 28999999.988000001758 28000000.078999999911 3894779.117000001948 60314.358989832 2024-01-05T08:36:56.721488+00:00 19994333.817999958992 29000000.021999999881 27999999.966000080109 3900216.819999997038 60314.359001615 2024-01-05T08:36:57.739508+00:00 19994333.812000039965 28999999.954999998212 28000000.003000020981 3895785.140000001062 60314.359013036 2024-01-05T08:36:58.726287+00:00 19994333.820000000298 29000000.008000001311 28000000.028999920934 3903213.962999999989 60314.359024637 2024-01-05T08:36:59.728694+00:00 19994333.809999998659 29000000.035999979824 27999999.953999999911 3897885.919000000227 60314.359036059 2024-01-05T08:37:00.715459+00:00 19994333.815000008792 28999999.962000008672 28000000.018000010401 3898713.012000001967 60314.359047841 2024-01-05T08:37:01.733482+00:00 19994333.815000001341 29000000.007999990135 27999999.973000049591 3899780.004000001121 60314.359059262 2024-01-05T08:37:02.720248+00:00 19994333.812999989837 29000000.031000021845 28000000.052999969572 3899466.016000003088 60314.359070864 2024-01-05T08:37:03.722644+00:00 19994333.816000010818 28999999.967000011355 27999999.975000020117 3899607.007999993861 60314.359082466 2024-01-05T08:37:04.725045+00:00 19994333.809999998659 29000000.008999999613 28000000.024000000209 3897744.077000007033 60314.359094067 2024-01-05T08:37:05.727443+00:00 19994333.817999988794 29000000.004999998957 28000000.017999999225 3896058.950000002980 60314.359105669 2024-01-05T08:37:06.729845+00:00 19994333.810999989510 28999999.983999971300 27999999.997999999672 3895775.949999988079 60314.359117196 2024-01-05T08:37:07.725743+00:00 19994333.817000001669 29000000.015000049025 27999999.982999999076 3896884.100000008941 60314.359128873 2024-01-05T08:37:08.734645+00:00 19994333.812000010163 29000000.016999959946 28000000.022999998182 3899543.966999993194 60314.359140219 2024-01-05T08:37:09.714917+00:00 19994333.812999989837 28999999.978000041097 27999999.951000008732 3897759.961999997031 60314.359152002 2024-01-05T08:37:10.732941+00:00 19994333.816000010818 29000000.015999969095 27999999.970999989659 3892914.046000003815 60314.359163423 2024-01-05T08:37:11.719722+00:00 19994333.812999960035 29000000.000999990851 27999999.995999988168 3900108.023000001907 60314.359175025 2024-01-05T08:37:12.722122+00:00 19994333.822000030428 28999999.979000028223 28000000.041000008583 3895293.912000000011 60314.359186627 2024-01-05T08:37:13.724521+00:00 19994333.811999980360 29000000.016999959946 27999999.997999999672 3897879.047999992967 60314.359198228 2024-01-05T08:37:14.726920+00:00 19994333.813000019640 28999999.995000001043 28000000.013000011444 3898360.954000011086 60314.359209830 2024-01-05T08:37:15.729312+00:00 19994333.811999980360 29000000.016999959946 27999999.941999968141 3896613.080999999773 60314.359221432 2024-01-05T08:37:16.731708+00:00 19994333.816000040621 28999999.987000111490 28000000.001000050455 3901446.973999992013 60314.359233034 2024-01-05T08:37:17.734104+00:00 19994333.815000001341 28999999.990999940783 27999999.995000001043 3895060.917000011075 60314.359244455 2024-01-05T08:37:18.720876+00:00 19994333.812999960035 29000000.014999989420 28000000.006999969482 3897036.038999990094 60314.359256056 2024-01-05T08:37:19.723268+00:00 19994333.818000018597 29000000.001999970526 28000000.074999991804 3896354.107000008225 60314.359267658 2024-01-05T08:37:20.725671+00:00 19994333.810999989510 28999999.966000080109 27999999.958000000566 3896003.923999994993 60314.359279260 2024-01-05T08:37:21.728068+00:00 19994333.815999981016 29000000.009999990463 28000000.028999980539 3900298.893999993801 60314.359290681 2024-01-05T08:37:22.714841+00:00 19994333.809999998659 28999999.993999961764 27999999.919000029564 3900213.093000010122 60314.359302464 2024-01-05T08:37:23.732860+00:00 19994333.820000048727 29000000.026000019163 28000000.063000019640 3896118.998999983072 60314.359314065 2024-01-05T08:37:24.735257+00:00 19994333.810999989510 29000000.003999948502 27999999.932999968529 3895689.973000019789 60314.359325486 2024-01-05T08:37:25.722027+00:00 19994333.815999981016 28999999.981000069529 28000000.072000030428 3900207.109999984968 60314.359337088 2024-01-05T08:37:26.724423+00:00 19994333.812000039965 28999999.993000030518 27999999.891000028700 3897785.930000007153 60314.359348690 2024-01-05T08:37:27.726824+00:00 19994333.814999941736 28999999.993999961764 28000000.115999940783 3900475.057999997865 60314.359360292 2024-01-05T08:37:28.729224+00:00 19994333.817000031471 29000000.031999949366 27999999.962000008672 3898407.964000015985 60314.359371713 2024-01-05T08:37:29.716003+00:00 19994333.812000039965 28999999.977000001818 28000000.001000050455 3895459.091999977827 60314.359383496 2024-01-05T08:37:30.734013+00:00 19994333.816999908537 29000000.016000028700 27999999.975999951363 3901636.810000001919 60314.359394916 2024-01-05T08:37:31.720786+00:00 19994333.809000018984 28999999.980000019073 28000000.029999971390 3900194.129999995232 60314.359406518 2024-01-05T08:37:32.723185+00:00 19994333.819000009447 29000000.019999999553 28000000.012000080198 3897379.961000024807 60314.359418120 2024-01-05T08:37:33.725583+00:00 19994333.810000058264 29000000.004000000656 27999999.960999969393 3899816.010999978054 60314.359429722 2024-01-05T08:37:34.727989+00:00 19994333.816999908537 28999999.978999998420 28000000.044999960810 3903047.969999998808 60314.359441324 2024-01-05T08:37:35.730390+00:00 19994333.812000039965 29000000.015999991447 27999999.988000039011 3900256.973000019789 60314.359452745 2024-01-05T08:37:36.717167+00:00 19994333.814000010490 28999999.991000000387 28000000.032999988645 3898547.039999992121 60314.359464528 2024-01-05T08:37:37.735182+00:00 19994333.815999981016 28999999.998000029474 28000000.008000019938 3899117.013999999035 60314.359475949 2024-01-05T08:37:38.721959+00:00 19994333.812999960035 28999999.981999989599 27999999.998999949545 3900494.972000002861 60314.359487550 2024-01-05T08:37:39.724357+00:00 19994333.819000009447 29000000.012999981642 27999999.998000029474 3901079.023999989033 60314.359498971 2024-01-05T08:37:40.711124+00:00 19994333.813000079244 28999999.986000031233 27999999.975999951363 3902191.932000011206 60314.359510754 2024-01-05T08:37:41.729154+00:00 19994333.816999908537 29000000.016999959946 27999999.947000030428 3898024.954999982845 60314.359522356 2024-01-05T08:37:42.731552+00:00 19994333.808000091463 29000000.015000049025 28000000.083000060171 3899257.123000026215 60314.359533777 2024-01-05T08:37:43.718325+00:00 19994333.816999908537 28999999.986999988556 27999999.975000001490 3897961.972000002861 60314.359545560 2024-01-05T08:37:44.736350+00:00 19994333.817000031471 29000000.000000000000 27999999.956999991089 3899886.936999977101 60314.359556980 2024-01-05T08:37:45.723132+00:00 19994333.810000058264 29000000.006999969482 28000000.087999999523 3894663.057000011206 60314.359568582 2024-01-05T08:37:46.725525+00:00 19994333.817999958992 29000000.006000038236 27999999.949999999255 3895382.030000001192 60314.359580184 2024-01-05T08:37:47.727931+00:00 19994333.809999939054 28999999.991999980062 27999999.971000000834 3898046.034999995958 60314.359591786 2024-01-05T08:37:48.730333+00:00 19994333.818000078201 29000000.000999990851 27999999.986000001431 3897162.013000010978 60314.359603313 2024-01-05T08:37:49.726228+00:00 19994333.810999989510 28999999.974000040442 27999999.986999988556 3897527.912999988068 60314.359614915 2024-01-05T08:37:50.728620+00:00 19994333.817000031471 29000000.026999950409 27999999.967000011355 3898146.037000000011 60314.359626592 2024-01-05T08:37:51.737522+00:00 19994333.813999999315 28999999.971000079066 28000000.035999979824 3896812.960000007879 60314.359637938 2024-01-05T08:37:52.717789+00:00 19994333.817000001669 29000000.037999991328 28000000.071000039577 3898463.952999978792 60314.359649720 2024-01-05T08:37:53.735806+00:00 19994333.812999989837 29000000.002999901772 27999999.997999969870 3895878.006000012159 60314.359661141 2024-01-05T08:37:54.722582+00:00 19994333.813000001013 28999999.993000030518 27999999.941000040621 3902259.020000011194 60314.359672743 2024-01-05T08:37:55.724986+00:00 19994333.815999999642 28999999.976000070572 27999999.948999941349 3899134.017999976873 60314.359684345 2024-01-05T08:37:56.727387+00:00 19994333.813000008464 29000000.009999990463 28000000.031000021845 3900297.090000004042 60314.359695947 2024-01-05T08:37:57.729784+00:00 19994333.815999999642 29000000.011999960989 28000000.008000019938 3898415.870999991894 60314.359707368 2024-01-05T08:37:58.716557+00:00 19994333.809999998659 29000000.008000019938 28000000.017000019550 3899015.085000038147 60314.359718969 2024-01-05T08:37:59.718954+00:00 19994333.815999981016 29000000.000000000000 28000000.037000000477 3899102.927999972831 60314.359730752 2024-01-05T08:38:00.736960+00:00 19994333.812999989837 28999999.980000019073 27999999.965999960899 3904392.962999999989 60314.359742173 2024-01-05T08:38:01.723741+00:00 19994333.816000010818 28999999.997999910265 27999999.981999989599 3902171.072000027169 60314.359753775 2024-01-05T08:38:02.726141+00:00 19994333.815000001341 29000000.027000069618 28000000.009999990463 3901282.992999970913 60314.359765377 2024-01-05T08:38:03.728540+00:00 19994333.812999989837 29000000.009999990463 28000000.014999989420 3898743.049000024796 60314.359776978 2024-01-05T08:38:04.730941+00:00 19994333.813999980688 28999999.973000049591 28000000.034000039101 3903033.959999979008 60314.359788400 2024-01-05T08:38:05.717723+00:00 19994333.814000010490 28999999.982999920845 28000000.022999998182 3898405.977999985218 60314.359800002 2024-01-05T08:38:06.720124+00:00 19994333.816000040621 29000000.009999990463 27999999.937000039965 3899977.981999992859 60314.359811603 2024-01-05T08:38:07.722520+00:00 19994333.813999950886 28999999.999000068754 28000000.082000020891 3901068.943000019062 60314.359823205 2024-01-05T08:38:08.724923+00:00 19994333.817000031471 28999999.992999911308 27999999.964999910444 3900742.097000002861 60314.359834807 2024-01-05T08:38:09.727320+00:00 19994333.809999998659 29000000.017999999225 27999999.955000039190 3902637.926999986172 60314.359846409 2024-01-05T08:38:10.729721+00:00 19994333.815999981016 28999999.991000000387 28000000.067999958992 3901918.006000041962 60314.359858010 2024-01-05T08:38:11.732114+00:00 19994333.817000031471 29000000.028000000864 27999999.957000020891 3901145.138999999035 60314.359869432 2024-01-05T08:38:12.718891+00:00 19994333.811999980360 28999999.980000000447 27999999.963999990374 3901403.004999995232 60314.359881214 2024-01-05T08:38:13.736911+00:00 19994333.816999968141 29000000.014999989420 28000000.068000078201 3897031.944999992847 60314.359892635 2024-01-05T08:38:14.723691+00:00 19994333.811000049114 29000000.004000011832 27999999.956999901682 3899988.027999997139 60314.359904237 2024-01-05T08:38:15.726095+00:00 19994333.816999968141 29000000.011999990791 28000000.012000080198 3899328.875999987125 60314.359915658 2024-01-05T08:38:16.712879+00:00 19994333.810999989510 28999999.943000018597 27999999.975000020117 3895796.047999978065 60314.359927441 2024-01-05T08:38:17.730900+00:00 19994333.815000001341 29000000.036000009626 28000000.024999979883 3901196.978000044823 60314.359939043 2024-01-05T08:38:18.733298+00:00 19994333.815999981016 28999999.988999959081 27999999.998999949545 3899749.018999993801 60314.359950464 2024-01-05T08:38:19.720077+00:00 19994333.813000079244 28999999.997000038624 27999999.940999981016 3901560.000000000000 60314.359962246 2024-01-05T08:38:20.738098+00:00 19994333.814999941736 28999999.998999949545 28000000.037000060081 3898930.953999996185 60314.359973667 2024-01-05T08:38:21.724867+00:00 19994333.814000010490 28999999.990000009537 28000000.028999999166 3901468.114000021946 60314.359985270 2024-01-05T08:38:22.727270+00:00 19994333.815000060946 29000000.002000030130 27999999.922000009567 3898625.871999979019 60314.359996690 2024-01-05T08:38:23.714049+00:00 19994333.812999960035 29000000.013999998569 28000000.055999990553 3901817.170000017155 60314.360008473 2024-01-05T08:38:24.732071+00:00 19994333.815999981016 28999999.991999980062 28000000.067000001669 3900055.854999959003 60314.360019894 2024-01-05T08:38:25.718841+00:00 19994333.810999989510 29000000.018999990076 27999999.971999999136 3902717.096000016201 60314.360031496 2024-01-05T08:38:26.721233+00:00 19994333.815999981016 28999999.981999989599 27999999.960000008345 3898466.004000008106 60314.360043278 2024-01-05T08:38:27.739258+00:00 19994333.819000009447 28999999.991000059992 27999999.970999989659 3901461.048999965191 60314.360054699 2024-01-05T08:38:28.726025+00:00 19994333.810999989510 29000000.008999940008 28000000.073000010103 3903733.887000023853 60314.360066301 2024-01-05T08:38:29.728419+00:00 19994333.815000060946 28999999.996000051498 27999999.977000001818 3901780.012000023853 60314.360077828 2024-01-05T08:38:30.724310+00:00 19994333.812999960035 29000000.004999998957 27999999.951999988407 3904108.106999992859 60314.360089505 2024-01-05T08:38:31.733216+00:00 19994333.814000010490 28999999.997999910265 28000000.055000010878 3902970.981999992859 60314.360100850 2024-01-05T08:38:32.713483+00:00 19994333.812999960035 29000000.000000000000 28000000.013999998569 3906737.888999999035 60314.360112633 2024-01-05T08:38:33.731499+00:00 19994333.815000060946 29000000.002000089735 28000000.023999989033 3896501.973999977112 60314.360124054 2024-01-05T08:38:34.718270+00:00 19994333.815999981016 29000000.005999919027 27999999.944000009447 3900156.025000036228 60314.360135656 2024-01-05T08:38:35.720659+00:00 19994333.812999960035 28999999.983000040054 28000000.012000020593 3896122.101999998093 60314.360147438 2024-01-05T08:38:36.738673+00:00 19994333.815000060946 29000000.028000000864 27999999.954999979585 3897708.904999970924 60314.360158859 2024-01-05T08:38:37.725452+00:00 19994333.816999908537 29000000.008000019938 28000000.078999999911 3902274.065999985207 60314.360170461 2024-01-05T08:38:38.727852+00:00 19994333.815000060946 28999999.980000019073 27999999.985000010580 3894744.869000018109 60314.360181882 2024-01-05T08:38:39.714621+00:00 19994333.812000039965 29000000.003000020981 27999999.963999930769 3896980.123000026215 60314.360193665 2024-01-05T08:38:40.732648+00:00 19994333.815999981016 28999999.990999940783 27999999.997000098228 3902819.950999975204 60314.360205086 2024-01-05T08:38:41.719431+00:00 19994333.809999939054 28999999.998999949545 27999999.977999929339 3905159.966000020970 60314.360216687 2024-01-05T08:38:42.721818+00:00 19994333.817000031471 29000000.012000080198 27999999.996000051498 3898782.991999983788 60314.360228290 2024-01-05T08:38:43.724222+00:00 19994333.812999960035 28999999.985000010580 27999999.957000020891 3899019.115000010002 60314.360239891 2024-01-05T08:38:44.726622+00:00 19994333.814000010490 29000000.013999938965 28000000.047999981791 3899209.977999985218 60314.360251493 2024-01-05T08:38:45.729020+00:00 19994333.815000001341 28999999.983999971300 28000000.085999969393 3904279.976000010967 60314.360263095 2024-01-05T08:38:46.731414+00:00 19994333.811000000685 29000000.011999998242 27999999.914000030607 3901473.925999999046 60314.360274697 2024-01-05T08:38:47.733817+00:00 19994333.818999998271 28999999.975999999791 28000000.049000021070 3904724.082000017166 60314.360286118 2024-01-05T08:38:48.720594+00:00 19994333.813000008464 29000000.050999999046 27999999.995999928564 3903227.051999986172 60314.360297720 2024-01-05T08:38:49.722983+00:00 19994333.817000001669 28999999.989999990910 27999999.983999971300 3900421.870999991894 60314.360309321 2024-01-05T08:38:50.725382+00:00 19994333.811999991536 28999999.974000010639 28000000.026000019163 3901418.083000003826 60314.360320923 2024-01-05T08:38:51.727780+00:00 19994333.817000001669 29000000.022000011057 28000000.026000019163 3899619.964999973774 60314.360332345 2024-01-05T08:38:52.714557+00:00 19994333.809000018984 29000000.002999991179 27999999.971999999136 3899328.929000020027 60314.360344127 2024-01-05T08:38:53.732575+00:00 19994333.817999988794 28999999.976000010967 27999999.899000048637 3898929.157000004780 60314.360355729 2024-01-05T08:38:54.734973+00:00 19994333.814000010490 29000000.004000011832 28000000.039999961853 3902946.003000020981 60314.360367150 2024-01-05T08:38:55.721751+00:00 19994333.813999980688 29000000.029999971390 28000000.049999948591 3895944.032000004780 60314.360378752 2024-01-05T08:38:56.724148+00:00 19994333.818000018597 28999999.980000019073 28000000.032000061125 3901937.879999995232 60314.360390353 2024-01-05T08:38:57.726548+00:00 19994333.807999998331 29000000.002999961376 27999999.985000010580 3906593.972000002861 60314.360401955 2024-01-05T08:38:58.728948+00:00 19994333.817999958992 29000000.010000050068 27999999.949000000954 3900463.060999989975 60314.360413376 2024-01-05T08:38:59.715723+00:00 19994333.813000019640 28999999.954999979585 27999999.980000000447 3904074.009999989998 60314.360425159 2024-01-05T08:39:00.733731+00:00 19994333.815000001341 29000000.022999998182 28000000.070000000298 3900535.972999989986 60314.360436580 2024-01-05T08:39:01.720509+00:00 19994333.817000031471 28999999.995999988168 27999999.910999998450 3898752.068000019062 60314.360448182 2024-01-05T08:39:02.722911+00:00 19994333.812999960035 29000000.014999989420 28000000.048999991268 3902651.820999979973 60314.360459784 2024-01-05T08:39:03.725313+00:00 19994333.810999989510 28999999.992999970913 27999999.973000019789 3895882.185999989975 60314.360471386 2024-01-05T08:39:04.727716+00:00 19994333.815000001341 28999999.999000068754 27999999.966999981552 3901846.921999990940 60314.360482987 2024-01-05T08:39:05.730120+00:00 19994333.817000031471 28999999.965999960899 28000000.056000020355 3902077.981000065804 60314.360494408 2024-01-05T08:39:06.716891+00:00 19994333.813000019640 29000000.029999971390 28000000.044999990612 3895955.023000001907 60314.360506191 2024-01-05T08:39:07.734913+00:00 19994333.816999968141 29000000.039000030607 27999999.972999989986 3897602.060999989975 60314.360517612 2024-01-05T08:39:08.721682+00:00 19994333.810999989510 28999999.975000020117 27999999.965999990702 3900413.970000029076 60314.360529214 2024-01-05T08:39:09.724080+00:00 19994333.817000031471 28999999.967999938875 27999999.958999991417 3896873.928999900818 60314.360540816 2024-01-05T08:39:10.726479+00:00 19994333.812999960035 29000000.041000008583 28000000.043000038713 3903846.986999989022 60314.360552418 2024-01-05T08:39:11.728882+00:00 19994333.814000070095 28999999.975000020117 28000000.061999980360 3896054.094000101089 60314.360564020 2024-01-05T08:39:12.731277+00:00 19994333.814999941736 29000000.000000000000 27999999.972999989986 3900884.046999930870 60314.360575546 2024-01-05T08:39:13.727162+00:00 19994333.812000039965 29000000.019000049680 27999999.971000019461 3905724.993000030983 60314.360587223 2024-01-05T08:39:14.736061+00:00 19994333.815999981016 28999999.985999941826 28000000.024999979883 3899369.046999930870 60314.360598569 2024-01-05T08:39:15.716321+00:00 19994333.812000039965 29000000.011000040919 27999999.923000041395 3901949.882000089157 60314.360610351 2024-01-05T08:39:16.734348+00:00 19994333.816999908537 28999999.986999988556 28000000.023999989033 3897438.967000008095 60314.360621772 2024-01-05T08:39:17.721121+00:00 19994333.815000060946 29000000.021999958903 28000000.051999989897 3899915.034999967087 60314.360633374 2024-01-05T08:39:18.723521+00:00 19994333.817999958992 28999999.976000070572 27999999.960999969393 3898331.914999961853 60314.360644976 2024-01-05T08:39:19.725922+00:00 19994333.809000018984 29000000.018999930471 28000000.052000049502 3899043.052000045776 60314.360656578 2024-01-05T08:39:20.728322+00:00 19994333.812999960035 28999999.975000020117 27999999.988000039011 3895220.034999967087 60314.360667999 2024-01-05T08:39:21.715100+00:00 19994333.818000078201 29000000.009000059217 28000000.018999930471 3893840.978999971878 60314.360679600 2024-01-05T08:39:22.717496+00:00 19994333.811999920756 28999999.992999911308 27999999.963000059128 3898584.025000094902 60314.360691383 2024-01-05T08:39:23.735515+00:00 19994333.817000031471 29000000.010999999940 27999999.977999929339 3895631.916999936104 60314.360702804 2024-01-05T08:39:24.722289+00:00 19994333.810000058264 29000000.008999999613 28000000.004999998957 3896438.060000061989 60314.360714406 2024-01-05T08:39:25.724694+00:00 19994333.816999908537 28999999.998000010848 28000000.088000059128 3895870.027999997139 60314.360726008 2024-01-05T08:39:26.727094+00:00 19994333.815000060946 28999999.991999980062 27999999.911999940872 3895456.988999962807 60314.360737610 2024-01-05T08:39:27.729493+00:00 19994333.812000039965 29000000.022000011057 28000000.030000090599 3898261.011999965180 60314.360749031 2024-01-05T08:39:28.716267+00:00 19994333.816999908537 28999999.997999999672 28000000.000999931246 3893712.003000020981 60314.360760633 2024-01-05T08:39:29.718665+00:00 19994333.813000079244 28999999.983000010252 27999999.963999990374 3900562.000000000000 60314.360772234 2024-01-05T08:39:30.721064+00:00 19994333.812999960035 28999999.991000000387 28000000.064000010490 3898577.013000010978 60314.360783836 2024-01-05T08:39:31.723461+00:00 19994333.812999960035 29000000.006000008434 27999999.953999999911 3897732.952999948990 60314.360795438 2024-01-05T08:39:32.725858+00:00 19994333.818000078201 28999999.986999988556 28000000.008000019938 3900962.043000102043 60314.360807040 2024-01-05T08:39:33.728264+00:00 19994333.810999989510 28999999.989000018686 28000000.004999998957 3894651.947999954224 60314.360818642 2024-01-05T08:39:34.730667+00:00 19994333.817999958992 29000000.015999969095 27999999.976000070572 3894780.044000030030 60314.360830063 2024-01-05T08:39:35.717445+00:00 19994333.814000010490 29000000.013999998569 28000000.036000009626 3896441.972999929916 60314.360841846 2024-01-05T08:39:36.735463+00:00 19994333.815999981016 28999999.981000009924 28000000.005999919027 3898769.940000057220 60314.360853266 2024-01-05T08:39:37.722234+00:00 19994333.812000039965 29000000.000000000000 27999999.943000078201 3898249.115999937057 60314.360864803 2024-01-05T08:39:38.718973+00:00 19994333.812999960035 29000000.013000011444 28000000.019999999553 3899472.940999985207 60314.360876405 2024-01-05T08:39:39.721361+00:00 19994333.817000001669 28999999.996999979019 28000000.078999999911 3897599.981999992859 60314.360888007 2024-01-05T08:39:40.723759+00:00 19994333.809999998659 28999999.994999948889 27999999.952999990433 3899597.022000073921 60314.360899608 2024-01-05T08:39:41.726154+00:00 19994333.817999999970 29000000.018000010401 28000000.000000000000 3897713.996999979019 60314.360911210 2024-01-05T08:39:42.728546+00:00 19994333.815000001341 28999999.994000080973 27999999.962000001222 3902148.037999988068 60314.360922812 2024-01-05T08:39:43.730947+00:00 19994333.812999989837 28999999.991999980062 28000000.036000009626 3898411.001999973785 60314.360934233 2024-01-05T08:39:44.717718+00:00 19994333.813000008464 29000000.001000050455 28000000.042999979109 3901415.927000045776 60314.360945835 2024-01-05T08:39:45.720115+00:00 19994333.815999981016 28999999.990999940783 27999999.886000011116 3900280.077999948990 60314.360957436 2024-01-05T08:39:46.722514+00:00 19994333.815000001341 29000000.019000049680 28000000.089000020176 3902917.941000103951 60314.360969038 2024-01-05T08:39:47.724909+00:00 19994333.811000019312 29000000.001999970526 27999999.986999988556 3899192.000999927986 60314.360980565 2024-01-05T08:39:48.720799+00:00 19994333.817000001669 28999999.978999968618 27999999.955999970436 3903667.973000050057 60314.360992242 2024-01-05T08:39:49.729708+00:00 19994333.812000010163 29000000.004999998957 28000000.054000020027 3900502.013999938965 60314.361003844 2024-01-05T08:39:50.732108+00:00 19994333.816999968141 29000000.022999998182 27999999.931999981403 3895059.958000063896 60314.361015370 2024-01-05T08:39:51.727997+00:00 19994333.812000039965 28999999.993000030518 28000000.048000041395 3897826.134999989998 60314.361027048 2024-01-05T08:39:52.736896+00:00 19994333.815999981016 28999999.980999950320 28000000.047999981791 3902466.960999966133 60314.361038393 2024-01-05T08:39:53.717162+00:00 19994333.812999960035 28999999.988000039011 27999999.961000028998 3891838.958999990951 60314.361050176 2024-01-05T08:39:54.735182+00:00 19994333.815000060946 29000000.029000040144 28000000.002999961376 3901748.003000020981 60314.361061597 2024-01-05T08:39:55.721957+00:00 19994333.816999968141 29000000.013000011444 28000000.017000019550 3898962.044999957085 60314.361073199 2024-01-05T08:39:56.724357+00:00 19994333.809999998659 28999999.974999900907 28000000.007000029087 3901502.940999985207 60314.361084620 2024-01-05T08:39:57.711138+00:00 19994333.815999981016 29000000.008000019938 27999999.881999969482 3899847.999000072014 60314.361096402 2024-01-05T08:39:58.729143+00:00 19994333.815999981016 28999999.988000039011 28000000.095000028610 3902053.059999942780 60314.361108004 2024-01-05T08:39:59.731547+00:00 19994333.815000060946 29000000.013000011444 28000000.008000019938 3898067.957000017166 60314.361119425 2024-01-05T08:40:00.718305+00:00 19994333.810999989510 28999999.971000000834 27999999.996999979019 3897818.067000031006 60314.361131208 2024-01-05T08:40:01.736323+00:00 19994333.816999968141 29000000.004000011832 27999999.940999981016 3900303.952000021935 60314.361142628 2024-01-05T08:40:02.723100+00:00 19994333.812000039965 29000000.026999998838 28000000.093000050634 3893184.964999914169 60314.361154230 2024-01-05T08:40:03.725506+00:00 19994333.817999958992 28999999.979999989271 27999999.930999990553 3899750.083000063896 60314.361165652 2024-01-05T08:40:04.712286+00:00 19994333.815999981016 29000000.025000009686 28000000.058999899775 3897998.955999969970 60314.361177434 2024-01-05T08:40:05.730307+00:00 19994333.809000018984 28999999.991000000387 28000000.012000080198 3901086.054000020027 60314.361188855 2024-01-05T08:40:06.717080+00:00 19994333.817999958992 29000000.008000019938 27999999.937999960035 3895451.927999972831 60314.361200457 2024-01-05T08:40:07.719477+00:00 19994333.810000058264 28999999.960999999195 28000000.047000050545 3897417.009000062943 60314.361212240 2024-01-05T08:40:08.737497+00:00 19994333.819000009447 29000000.015999998897 27999999.921999931335 3894237.064999938011 60314.361223660 2024-01-05T08:40:09.724274+00:00 19994333.809000018984 29000000.003000020981 28000000.082000020891 3900430.853000044823 60314.361235262 2024-01-05T08:40:10.726678+00:00 19994333.817000031471 29000000.000999990851 27999999.952999949455 3898711.110999941826 60314.361246684 2024-01-05T08:40:11.713461+00:00 19994333.812999960035 29000000.028000000864 27999999.965000029653 3896073.073000072967 60314.361258466 2024-01-05T08:40:12.731473+00:00 19994333.815999981016 28999999.981999989599 28000000.042000059038 3899401.898000001907 60314.361269887 2024-01-05T08:40:13.718247+00:00 19994333.812999960035 28999999.986000001431 28000000.039999961853 3899653.935999989975 60314.361281489 2024-01-05T08:40:14.720645+00:00 19994333.815000060946 29000000.013999998569 27999999.911000009626 3895351.942000031006 60314.361293091 2024-01-05T08:40:15.723043+00:00 19994333.817999958992 29000000.041999999434 28000000.031999949366 3899338.042999982834 60314.361304693 2024-01-05T08:40:16.725445+00:00 19994333.810000058264 28999999.973999980837 28000000.039999999106 3890648.011999965180 60314.361316294 2024-01-05T08:40:17.727846+00:00 19994333.815999981016 28999999.974000040442 28000000.030999999493 3896399.098000050057 60314.361327896 2024-01-05T08:40:18.730248+00:00 19994333.810999989510 29000000.003999948502 27999999.921999998391 3897452.947999954224 60314.361339498 2024-01-05T08:40:19.732643+00:00 19994333.819000009447 29000000.003000020981 27999999.989999990910 3899163.080999969970 60314.361350919 2024-01-05T08:40:20.719415+00:00 19994333.807999968529 28999999.991000059992 28000000.048999991268 3896985.981000065804 60314.361362521 2024-01-05T08:40:21.721811+00:00 19994333.820999979973 29000000.031000021845 27999999.967000011355 3897854.847999929916 60314.361374123 2024-01-05T08:40:22.724205+00:00 19994333.814000010490 28999999.984999898821 28000000.015999998897 3897063.032999991905 60314.361385725 2024-01-05T08:40:23.726602+00:00 19994333.810000058264 28999999.976000070572 27999999.940999981016 3896180.093000053894 60314.361397145 2024-01-05T08:40:24.713377+00:00 19994333.817999958992 29000000.001999970526 28000000.102000031620 3901903.087999939919 60314.361408928 2024-01-05T08:40:25.731407+00:00 19994333.812000039965 29000000.018000010401 27999999.891999989748 3897929.792999982834 60314.361420530 2024-01-05T08:40:26.733804+00:00 19994333.817999958992 28999999.988000039011 28000000.083000000566 3895919.068000078201 60314.361431951 2024-01-05T08:40:27.720572+00:00 19994333.809000018984 29000000.019999980927 28000000.032999988645 3897618.039999961853 60314.361443553 2024-01-05T08:40:28.722971+00:00 19994333.819000009447 28999999.970000028610 27999999.949999991804 3892489.986999989022 60314.361455155 2024-01-05T08:40:29.725367+00:00 19994333.810999989510 29000000.008999940008 28000000.039000030607 3898101.013000010978 60314.361466757 2024-01-05T08:40:30.727766+00:00 19994333.817000031471 29000000.021999958903 27999999.907999988645 3896147.039000033867 60314.361478283 2024-01-05T08:40:31.723660+00:00 19994333.814999941736 28999999.981999989599 28000000.056999981403 3903216.008999944199 60314.361489960 2024-01-05T08:40:32.732567+00:00 19994333.811999998987 29000000.005000110716 28000000.004000011832 3898953.893000007141 60314.361501306 2024-01-05T08:40:33.712839+00:00 19994333.815999999642 29000000.009999990463 27999999.963999990374 3895862.125000000000 60314.361513088 2024-01-05T08:40:34.730864+00:00 19994333.809999998659 28999999.988999959081 28000000.037000060081 3897950.950000048149 60314.361524690 2024-01-05T08:40:35.733264+00:00 19994333.818999998271 28999999.991999980062 28000000.047999981791 3895936.955999969970 60314.361536112 2024-01-05T08:40:36.720041+00:00 19994333.812000010163 28999999.998999949545 27999999.957000020891 3895674.077000021935 60314.361547713 2024-01-05T08:40:37.722437+00:00 19994333.813999999315 29000000.015999998897 27999999.980999950320 3898331.924999951851 60314.361559315 2024-01-05T08:40:38.724824+00:00 19994333.815000001341 28999999.984999988228 28000000.042000059038 3898383.050999999046 60314.361570917 2024-01-05T08:40:39.727220+00:00 19994333.812999989837 29000000.000999998301 27999999.926999930292 3900014.948000072967 60314.361582338 2024-01-05T08:40:40.713996+00:00 19994333.815000001341 29000000.016000021249 28000000.032000061125 3896012.041000009049 60314.361594121 2024-01-05T08:40:41.732014+00:00 19994333.812000010163 28999999.986999988556 27999999.992999911308 3903533.905999898911 60314.361605542 2024-01-05T08:40:42.718790+00:00 19994333.819000009447 29000000.020000010729 27999999.960000038147 3899306.977000116836 60314.361617143 2024-01-05T08:40:43.721196+00:00 19994333.812999989837 28999999.962999999523 28000000.029999971390 3901520.101999998093 60314.361628926 2024-01-05T08:40:44.739210+00:00 19994333.817000001669 29000000.035999979824 28000000.039000030607 3897646.947999954224 60314.361640347 2024-01-05T08:40:45.725988+00:00 19994333.808000031859 28999999.980000019073 27999999.957000020891 3896927.001000047196 60314.361651949 2024-01-05T08:40:46.728387+00:00 19994333.819999989122 29000000.000000000000 28000000.049999948591 3896593.070999979973 60314.361663370 2024-01-05T08:40:47.715168+00:00 19994333.812999960035 29000000.006999969482 28000000.011000040919 3897778.967999935150 60314.361675153 2024-01-05T08:40:48.733186+00:00 19994333.812000039965 28999999.993000030518 28000000.011999960989 3899693.983999968041 60314.361686573 2024-01-05T08:40:49.719963+00:00 19994333.816999968141 28999999.992999970913 27999999.962000008672 3898751.012000083923 60314.361698176 2024-01-05T08:40:50.722364+00:00 19994333.812000039965 29000000.000999990851 27999999.915000081062 3902359.996999979019 60314.361709777 2024-01-05T08:40:51.724761+00:00 19994333.816999968141 29000000.021000031382 28000000.068999890238 3894819.052999972831 60314.361721379 2024-01-05T08:40:52.727162+00:00 19994333.809999998659 28999999.992999970913 27999999.956000089645 3901073.944000006188 60314.361732981 2024-01-05T08:40:53.729564+00:00 19994333.816999968141 29000000.000000000000 28000000.050999999046 3900374.018000007141 60314.361744402 2024-01-05T08:40:54.716338+00:00 19994333.814000010490 28999999.987999979407 28000000.000999931246 3900026.036000012886 60314.361756185 2024-01-05T08:40:55.734357+00:00 19994333.816000040621 28999999.996000051498 28000000.002999998629 3904049.985000013839 60314.361767606 2024-01-05T08:40:56.721135+00:00 19994333.812999960035 29000000.032999988645 27999999.937000010163 3897475.044000030030 60314.361779207 2024-01-05T08:40:57.723537+00:00 19994333.818000018597 29000000.006000038236 28000000.009999990463 3895193.020999907982 60314.361790809 2024-01-05T08:40:58.725928+00:00 19994333.812000039965 28999999.975000020117 28000000.081000018865 3897792.894000052940 60314.361802411 2024-01-05T08:40:59.728328+00:00 19994333.814000010490 29000000.015999909490 27999999.901999980211 3903591.055999993812 60314.361813832 2024-01-05T08:41:00.715093+00:00 19994333.815999981016 29000000.006000038236 28000000.071000009775 3901525.059999942780 60314.361825434 2024-01-05T08:41:01.717492+00:00 19994333.809999939054 28999999.990000009537 28000000.043000008911 3900737.916000009049 60314.361837217 2024-01-05T08:41:02.735509+00:00 19994333.817999958992 28999999.973999980837 27999999.942999988794 3898501.969000101089 60314.361848637 2024-01-05T08:41:03.722280+00:00 19994333.812000039965 29000000.026000019163 27999999.996000021696 3899799.060999989975 60314.361860239 2024-01-05T08:41:04.724675+00:00 19994333.815999981016 28999999.970999959856 27999999.950999978930 3904168.939999938011 60314.361871841 2024-01-05T08:41:05.727070+00:00 19994333.815000060946 29000000.004000071436 28000000.067000031471 3899460.042999982834 60314.361883443 2024-01-05T08:41:06.729469+00:00 19994333.812000039965 29000000.033999919891 28000000.007999960333 3900945.921000003815 60314.361894864 2024-01-05T08:41:07.716247+00:00 19994333.815999981016 28999999.996999979019 27999999.985000010580 3896638.109000086784 60314.361906466 2024-01-05T08:41:08.718648+00:00 19994333.814999941736 28999999.974000100046 28000000.003000020981 3902684.952999948990 60314.361918068 2024-01-05T08:41:09.721049+00:00 19994333.815000060946 29000000.001999970526 28000000.053999960423 3900458.960000038147 60314.361929670 2024-01-05T08:41:10.723449+00:00 19994333.809999939054 28999999.980999950320 27999999.966000020504 3900136.076999903191 60314.361941196 2024-01-05T08:41:11.719337+00:00 19994333.818000078201 29000000.040000081062 27999999.978999968618 3899226.022000073921 60314.361952873 2024-01-05T08:41:12.728245+00:00 19994333.810999989510 29000000.008999940008 27999999.953000009060 3900216.993000030983 60314.361964475 2024-01-05T08:41:13.730643+00:00 19994333.814999941736 28999999.980000019073 28000000.027000069618 3897378.033999919891 60314.361976001 2024-01-05T08:41:14.726538+00:00 19994333.815000060946 28999999.997999999672 27999999.986999988556 3896472.968000053894 60314.361987679 2024-01-05T08:41:15.735439+00:00 19994333.812999960035 28999999.995000001043 27999999.993999961764 3896010.991999983788 60314.361999025 2024-01-05T08:41:16.715709+00:00 19994333.819000009447 28999999.993000000715 28000000.029000040144 3898770.953999996185 60314.362010807 2024-01-05T08:41:17.733721+00:00 19994333.809000018984 29000000.021000001580 27999999.953999999911 3898936.026999949943 60314.362022228 2024-01-05T08:41:18.720492+00:00 19994333.814999941736 28999999.998999979347 28000000.041999939829 3891403.965000032913 60314.362033830 2024-01-05T08:41:19.722894+00:00 19994333.815000060946 28999999.981000009924 28000000.067000031471 3897061.949000000954 60314.362045251 2024-01-05T08:41:20.709672+00:00 19994333.817000031471 29000000.006999999285 27999999.944999929518 3896514.006000041962 60314.362057033 2024-01-05T08:41:21.727693+00:00 19994333.811999920756 29000000.003000020981 27999999.937000039965 3894719.060999989975 60314.362068635 2024-01-05T08:41:22.730086+00:00 19994333.814000010490 29000000.002000000328 28000000.092000011355 3898453.972000002861 60314.362080056 2024-01-05T08:41:23.716853+00:00 19994333.815999981016 29000000.010999981314 28000000.009000059217 3895067.007000000216 60314.362091839 2024-01-05T08:41:24.734867+00:00 19994333.812000039965 28999999.961000028998 27999999.927999969572 3898483.027999999933 60314.362103260 2024-01-05T08:41:25.721635+00:00 19994333.817000031471 29000000.034999970347 28000000.059999939054 3896784.975000001024 60314.362114862 2024-01-05T08:41:26.724036+00:00 19994333.813000001013 28999999.991000000387 28000000.030000090599 3894955.009999999776 60314.362126282 2024-01-05T08:41:27.710815+00:00 19994333.817000001669 28999999.997000038624 27999999.955999970436 3900990.959000001196 60314.362138066 2024-01-05T08:41:28.728835+00:00 19994333.807999998331 29000000.015999969095 27999999.945999979973 3895090.028000000864 60314.362149486 2024-01-05T08:41:29.715615+00:00 19994333.819000009447 28999999.980000019073 27999999.985000010580 3897724.961999997031 60314.362161088 2024-01-05T08:41:30.718014+00:00 19994333.811999991536 28999999.997999969870 28000000.075999978930 3894038.028000000864 60314.362172871 2024-01-05T08:41:31.736028+00:00 19994333.815999999642 29000000.022000011057 28000000.019000049680 3896698.962000001222 60314.362184292 2024-01-05T08:41:32.722801+00:00 19994333.816000010818 28999999.967000011355 27999999.967000011355 3896788.085999995004 60314.362195894 2024-01-05T08:41:33.725200+00:00 19994333.808999989182 29000000.006000038236 28000000.006000000983 3894075.913000002969 60314.362207314 2024-01-05T08:41:34.711983+00:00 19994333.819000009447 28999999.993999961764 27999999.963000010699 3894545.016999997199 60314.362219097 2024-01-05T08:41:35.730002+00:00 19994333.812999989837 29000000.032999988645 27999999.956999991089 3895441.035000003874 60314.362230518 2024-01-05T08:41:36.716777+00:00 19994333.817000001669 28999999.978000041097 28000000.094999998808 3895148.984999998938 60314.362242120 2024-01-05T08:41:37.719170+00:00 19994333.810999989510 29000000.023999929428 27999999.934999998659 3898311.058999999892 60314.362253722 2024-01-05T08:41:38.721570+00:00 19994333.817000001669 28999999.971999999136 28000000.067000001669 3895594.032999999821 60314.362265324 2024-01-05T08:41:39.723967+00:00 19994333.810999989510 29000000.001999970526 27999999.912999991328 3896546.843999996781 60314.362276926 2024-01-05T08:41:40.726363+00:00 19994333.819000009447 29000000.019000049680 28000000.099000010639 3895586.053000011016 60314.362288347 2024-01-05T08:41:41.713139+00:00 19994333.810999989510 28999999.991999980062 27999999.910000000149 3898345.044000000227 60314.362300129 2024-01-05T08:41:42.731156+00:00 19994333.815000060946 29000000.011000040919 28000000.050000008196 3895982.969999998808 60314.362311550 2024-01-05T08:41:43.717929+00:00 19994333.816999968141 28999999.993999961764 27999999.971999999136 3892338.052000001073 60314.362323152 2024-01-05T08:41:44.720327+00:00 19994333.809999998659 28999999.958000060171 28000000.038999971002 3894526.980999990832 60314.362334754 2024-01-05T08:41:45.722723+00:00 19994333.816999968141 29000000.034999970347 27999999.971000019461 3896269.957000001799 60314.362346356 2024-01-05T08:41:46.725120+00:00 19994333.812000039965 28999999.983999971300 28000000.018999990076 3897546.050999999046 60314.362357777 2024-01-05T08:41:47.711890+00:00 19994333.815000001341 29000000.024000048637 28000000.018000010401 3895309.958000003826 60314.362369559 2024-01-05T08:41:48.729916+00:00 19994333.815999981016 28999999.991999980062 27999999.958000000566 3899241.935999989975 60314.362381161 2024-01-05T08:41:49.732314+00:00 19994333.815000001341 29000000.000000000000 28000000.030000030994 3898817.098000004888 60314.362392582 2024-01-05T08:41:50.719087+00:00 19994333.814000010490 28999999.978000041097 27999999.956999961287 3898994.872999995947 60314.362404184 2024-01-05T08:41:51.721480+00:00 19994333.811999980360 29000000.015999998897 28000000.005000051111 3896658.230000004172 60314.362415786 2024-01-05T08:41:52.723877+00:00 19994333.815000001341 29000000.008999999613 28000000.059999939054 3897218.988000005018 60314.362427387 2024-01-05T08:41:53.726276+00:00 19994333.817000031471 28999999.991999998689 27999999.925000071526 3892488.840999991167 60314.362438914 2024-01-05T08:41:54.722167+00:00 19994333.814000010490 29000000.024999991059 28000000.051999930292 3903216.128000006080 60314.362450591 2024-01-05T08:41:55.731073+00:00 19994333.812000039965 28999999.958000000566 28000000.022999998182 3900489.933999999892 60314.362461937 2024-01-05T08:41:56.711338+00:00 19994333.818999890238 29000000.008000019938 27999999.973999980837 3899539.955999999773 60314.362473719 2024-01-05T08:41:57.729358+00:00 19994333.812000039965 29000000.014999989420 27999999.991999980062 3895528.087999999989 60314.362485321 2024-01-05T08:41:58.731752+00:00 19994333.812000039965 29000000.002000000328 27999999.967000011355 3891905.921999990940 60314.362496742 2024-01-05T08:41:59.718525+00:00 19994333.815999981016 29000000.019000019878 28000000.047000050545 3895422.018999993801 60314.362508344 2024-01-05T08:42:00.720913+00:00 19994333.810999989510 28999999.968999978155 28000000.013999938965 3891938.039000004996 60314.362519946 2024-01-05T08:42:01.723314+00:00 19994333.817000031471 29000000.004000011832 27999999.939000010490 3895532.987000017893 60314.362531547 2024-01-05T08:42:02.725709+00:00 19994333.812999960035 29000000.007999960333 28000000.083999991417 3894043.981000006199 60314.362542969 2024-01-05T08:42:03.712487+00:00 19994333.815999981016 29000000.020000040531 27999999.918000098318 3894855.971999973059 60314.362554751 2024-01-05T08:42:04.730508+00:00 19994333.810999989510 28999999.971999999136 28000000.000000000000 3894615.035000026226 60314.362566172 2024-01-05T08:42:05.717276+00:00 19994333.818000078201 28999999.992999970913 28000000.095999959856 3894045.991999983788 60314.362577774 2024-01-05T08:42:06.719672+00:00 19994333.810999989510 29000000.008000019938 27999999.945000048727 3901685.074999988079 60314.362589376 2024-01-05T08:42:07.722068+00:00 19994333.814999941736 29000000.017000019550 28000000.077999949455 3901934.915000020992 60314.362600978 2024-01-05T08:42:08.724464+00:00 19994333.819000009447 28999999.988999959081 27999999.929999951273 3902658.032999991905 60314.362612579 2024-01-05T08:42:09.726869+00:00 19994333.813000079244 29000000.031000021845 27999999.993000030518 3895709.671999990940 60314.362624001 2024-01-05T08:42:10.713649+00:00 19994333.814999941736 28999999.991999980062 27999999.991999980062 3897870.351000010967 60314.362635783 2024-01-05T08:42:11.731666+00:00 19994333.810999989510 28999999.965999960899 28000000.013999998569 3898200.916999996174 60314.362647204 2024-01-05T08:42:12.718440+00:00 19994333.817000031471 28999999.996000051498 27999999.971999999136 3897036.971000016201 60314.362658806 2024-01-05T08:42:13.720836+00:00 19994333.812999960035 29000000.000000000000 27999999.960000008345 3898800.062999994028 60314.362670227 2024-01-05T08:42:14.707613+00:00 19994333.814000010490 28999999.991000059992 28000000.019999999553 3894133.034999995958 60314.362682010 2024-01-05T08:42:15.725643+00:00 19994333.815999981016 29000000.015999909490 28000000.026000011712 3899789.020000011194 60314.362693612 2024-01-05T08:42:16.728043+00:00 19994333.812000039965 29000000.009999990463 28000000.032999988645 3899915.949999988079 60314.362705033 2024-01-05T08:42:17.714821+00:00 19994333.817999958992 28999999.986000061035 28000000.027000010014 3899501.930999993812 60314.362716815 2024-01-05T08:42:18.732843+00:00 19994333.810000058264 29000000.011000040919 28000000.000000000000 3895958.122000008821 60314.362728236 2024-01-05T08:42:19.719618+00:00 19994333.819000009447 28999999.979999899864 27999999.943999979645 3901813.896999984980 60314.362739838 2024-01-05T08:42:20.722008+00:00 19994333.809999998659 29000000.013000011444 27999999.973000019789 3897010.104000002146 60314.362751440 2024-01-05T08:42:21.724404+00:00 19994333.817999999970 28999999.999000068754 28000000.078999999911 3895300.943000019062 60314.362763042 2024-01-05T08:42:22.726804+00:00 19994333.811999998987 29000000.023999929428 27999999.969999969006 3899850.995999991894 60314.362774463 2024-01-05T08:42:23.713584+00:00 19994333.813999999315 29000000.013000011444 27999999.977000001818 3894663.979000002146 60314.362786064 2024-01-05T08:42:24.715977+00:00 19994333.813000008464 28999999.971000079066 28000000.065000060946 3899571.021999984980 60314.362797847 2024-01-05T08:42:25.733991+00:00 19994333.815999999642 28999999.985999941826 27999999.931999981403 3894951.034000008833 60314.362809268 2024-01-05T08:42:26.720757+00:00 19994333.814999978989 29000000.021999958903 27999999.954999979585 3898426.942000002135 60314.362820870 2024-01-05T08:42:27.723151+00:00 19994333.813000019640 28999999.980000019073 28000000.050000008196 3892586.972000002861 60314.362832472 2024-01-05T08:42:28.725542+00:00 19994333.817000001669 29000000.021999999881 28000000.059000018984 3894489.048000007868 60314.362844073 2024-01-05T08:42:29.727936+00:00 19994333.808999989182 28999999.988999988884 27999999.857999980450 3895319.018999993801 60314.362855494 2024-01-05T08:42:30.714705+00:00 19994333.821000009775 29000000.010000009090 28000000.105999950320 3895509.963999987114 60314.362867096 2024-01-05T08:42:31.717102+00:00 19994333.810999989510 28999999.967999991030 27999999.971999999136 3895038.026999980211 60314.362878698 2024-01-05T08:42:32.719500+00:00 19994333.817999988794 29000000.000000000000 28000000.032000061125 3898381.993000030983 60314.362890299 2024-01-05T08:42:33.721891+00:00 19994333.812000039965 29000000.006999999285 27999999.960999969393 3894729.036000012886 60314.362901901 2024-01-05T08:42:34.724285+00:00 19994333.812999960035 29000000.034000009298 27999999.991999980062 3897964.935999989975 60314.362913503 2024-01-05T08:42:35.726682+00:00 19994333.819000009447 28999999.986000001431 28000000.026000019163 3897303.005999981891 60314.362925105 2024-01-05T08:42:36.729078+00:00 19994333.808000031859 29000000.000999990851 28000000.041000008583 3893255.097000002861 60314.362936632 2024-01-05T08:42:37.724975+00:00 19994333.821999970824 29000000.013000011444 27999999.971999999136 3885856.837999999989 60314.362948233 2024-01-05T08:42:38.727368+00:00 19994333.808000031859 28999999.982999980450 28000000.026000019163 3896551.063000022899 60314.362959655 2024-01-05T08:42:39.714143+00:00 19994333.816999968141 29000000.000999990851 27999999.952000018209 3894978.046999990940 60314.362971256 2024-01-05T08:42:40.716547+00:00 19994333.809999998659 28999999.982000049204 28000000.036000009626 3894595.929000020027 60314.362982858 2024-01-05T08:42:41.718943+00:00 19994333.818000018597 29000000.005999978632 27999999.946999911219 3900871.040999948978 60314.362994460 2024-01-05T08:42:42.721340+00:00 19994333.815000001341 28999999.989000018686 27999999.960000038147 3897976.034000039101 60314.363006062 2024-01-05T08:42:43.723738+00:00 19994333.810999989510 29000000.039999961853 28000000.034000039101 3899043.925000011921 60314.363017663 2024-01-05T08:42:44.726134+00:00 19994333.818000018597 28999999.990000009537 27999999.979999899864 3898571.118999958038 60314.363029265 2024-01-05T08:42:45.728536+00:00 19994333.812999960035 28999999.988999959081 28000000.029000040144 3896150.983000040054 60314.363040687 2024-01-05T08:42:46.715312+00:00 19994333.816999968141 28999999.991999980062 27999999.958000060171 3893593.898999989033 60314.363052469 2024-01-05T08:42:47.733327+00:00 19994333.813000079244 29000000.002000089735 28000000.088999990374 3894896.041000009049 60314.363063890 2024-01-05T08:42:48.720099+00:00 19994333.819000009447 29000000.008999940008 27999999.977999929339 3894748.884000002872 60314.363075492 2024-01-05T08:42:49.722493+00:00 19994333.806999921799 28999999.963999990374 28000000.013000011444 3896649.058999956120 60314.363086913 2024-01-05T08:42:50.709271+00:00 19994333.817000031471 29000000.006000038236 28000000.002999998629 3900247.971000016201 60314.363098695 2024-01-05T08:42:51.727294+00:00 19994333.815000060946 29000000.028000000864 27999999.975000001490 3897486.125999987125 60314.363110297 2024-01-05T08:42:52.729690+00:00 19994333.810999989510 28999999.995999928564 28000000.037999998778 3893398.025000036228 60314.363121718 2024-01-05T08:42:53.716467+00:00 19994333.816999908537 29000000.016000028700 27999999.993999991566 3898981.953000009060 60314.363133501 2024-01-05T08:42:54.734485+00:00 19994333.812000039965 29000000.004999998957 27999999.967999991030 3895862.068999946117 60314.363144922 2024-01-05T08:42:55.721264+00:00 19994333.817000031471 28999999.991000059992 28000000.030000001192 3897999.840000032913 60314.363156524 2024-01-05T08:42:56.723660+00:00 19994333.814000010490 28999999.995999928564 28000000.010000020266 3899157.147000014782 60314.363167945 2024-01-05T08:42:57.710436+00:00 19994333.811999920756 29000000.003000020981 27999999.912000000477 3898018.986999989022 60314.363179727 2024-01-05T08:42:58.728459+00:00 19994333.813000079244 29000000.011999960989 28000000.103000018746 3896275.921000003815 60314.363191149 2024-01-05T08:42:59.715239+00:00 19994333.817999958992 28999999.986000061035 27999999.913999971002 3896457.094999969006 60314.363202750 2024-01-05T08:43:00.717621+00:00 19994333.814000010490 28999999.988999959081 28000000.074000000954 3897307.879000008106 60314.363214533 2024-01-05T08:43:01.735648+00:00 19994333.812999960035 29000000.004000071436 27999999.976000010967 3896970.113000034820 60314.363225954 2024-01-05T08:43:02.722427+00:00 19994333.815000060946 29000000.024999979883 27999999.951999958605 3897129.954999982845 60314.363237556 2024-01-05T08:43:03.724827+00:00 19994333.814000010490 28999999.958999991417 28000000.053000029176 3894292.909999967087 60314.363248977 2024-01-05T08:43:04.711607+00:00 19994333.816999908537 29000000.032999988645 28000000.013999998569 3889682.131000041962 60314.363260760 2024-01-05T08:43:05.729625+00:00 19994333.810000058264 28999999.975000001490 27999999.997999969870 3899825.995999991894 60314.363272181 2024-01-05T08:43:06.716406+00:00 19994333.814999941736 29000000.019000001252 27999999.988000039011 3896505.916999996174 60314.363283782 2024-01-05T08:43:07.718802+00:00 19994333.812000039965 28999999.996000010520 28000000.000000000000 3896251.997999966145 60314.363295384 2024-01-05T08:43:08.721196+00:00 19994333.815999981016 29000000.004999998957 28000000.022000011057 3896373.159000039101 60314.363306986 2024-01-05T08:43:09.723593+00:00 19994333.818000078201 29000000.007999990135 27999999.963999990374 3895886.863999962807 60314.363318588 2024-01-05T08:43:10.725987+00:00 19994333.809000018984 28999999.978000018746 27999999.952000018209 3896099.006000041962 60314.363330008 2024-01-05T08:43:11.712754+00:00 19994333.816999908537 28999999.978999998420 28000000.043999910355 3895266.909999967087 60314.363341792 2024-01-05T08:43:12.730779+00:00 19994333.813000079244 29000000.025999989361 27999999.988000039011 3897071.136000037193 60314.363353212 2024-01-05T08:43:13.717553+00:00 19994333.816999908537 28999999.999000009149 28000000.000000000000 3895689.895999968052 60314.363364814 2024-01-05T08:43:14.719949+00:00 19994333.815999999642 28999999.991000000387 28000000.037000060081 3901486.008000016212 60314.363376416 2024-01-05T08:43:15.722345+00:00 19994333.813000001013 29000000.017000019550 28000000.016999959946 3896684.165000020992 60314.363388018 2024-01-05T08:43:16.724738+00:00 19994333.811000000685 28999999.994999948889 27999999.957999940962 3895239.926999986172 60314.363399544 2024-01-05T08:43:17.720625+00:00 19994333.815000001341 28999999.980000019073 27999999.973000049591 3895822.964999973774 60314.363411222 2024-01-05T08:43:18.729529+00:00 19994333.819999989122 29000000.026000019163 28000000.049999948591 3893715.032000004780 60314.363422823 2024-01-05T08:43:19.731928+00:00 19994333.811000000685 28999999.987999979407 27999999.938000079244 3896410.981000006199 60314.363434350 2024-01-05T08:43:20.727814+00:00 19994333.815000001341 29000000.032999988645 27999999.982999920845 3894225.010999978054 60314.363445952 2024-01-05T08:43:21.730209+00:00 19994333.812000010163 28999999.967999991030 28000000.044000029564 3895340.956000030041 60314.363457372 2024-01-05T08:43:22.716985+00:00 19994333.815000001341 29000000.002000030130 28000000.042999979109 3899933.980000019073 60314.363468974 2024-01-05T08:43:23.719384+00:00 19994333.815000001341 28999999.983999971300 27999999.989000078291 3894832.012999951839 60314.363480576 2024-01-05T08:43:24.721784+00:00 19994333.812000010163 29000000.014000058174 28000000.008999940008 3895044.078000009060 60314.363492178 2024-01-05T08:43:25.724189+00:00 19994333.815000001341 28999999.998999949545 27999999.953000068665 3896032.921999990940 60314.363503599 2024-01-05T08:43:26.710968+00:00 19994333.813000019640 29000000.009000059217 28000000.006999969482 3893953.087999999989 60314.363515382 2024-01-05T08:43:27.728994+00:00 19994333.816999968141 28999999.993999961764 28000000.080999970436 3901454.976999998093 60314.363526984 2024-01-05T08:43:28.731390+00:00 19994333.815000001341 28999999.993999961764 27999999.916999999434 3896164.912000000011 60314.363538405 2024-01-05T08:43:29.718167+00:00 19994333.817000031471 29000000.022999998182 27999999.964000009000 3898487.028000057209 60314.363550006 2024-01-05T08:43:30.720563+00:00 19994333.810999989510 28999999.968999978155 28000000.062999989837 3894945.978999971878 60314.363561608 2024-01-05T08:43:31.722956+00:00 19994333.816999968141 29000000.018000010401 27999999.953999999911 3896090.129000008106 60314.363573210 2024-01-05T08:43:32.725354+00:00 19994333.809000018984 28999999.997000098228 28000000.020000010729 3893138.949000000954 60314.363584631 2024-01-05T08:43:33.712135+00:00 19994333.819999989122 28999999.988999959081 28000000.032999988645 3896356.856000006199 60314.363596414 2024-01-05T08:43:34.730157+00:00 19994333.809999998659 28999999.998999949545 28000000.043999999762 3898949.027000010014 60314.363607835 2024-01-05T08:43:35.716931+00:00 19994333.818000018597 29000000.006000038236 27999999.914999991655 3895274.993999958038 60314.363619437 2024-01-05T08:43:36.719333+00:00 19994333.814000010490 29000000.018999930471 28000000.076000008732 3901467.072000027169 60314.363631038 2024-01-05T08:43:37.721726+00:00 19994333.808999959379 28999999.988000039011 27999999.981000009924 3900315.992999970913 60314.363642640 2024-01-05T08:43:38.724119+00:00 19994333.817000031471 28999999.980000019073 27999999.940000001341 3896415.925000011921 60314.363654242 2024-01-05T08:43:39.726524+00:00 19994333.816999968141 29000000.016000028700 28000000.041999999434 3892385.044000030030 60314.363665663 2024-01-05T08:43:40.713297+00:00 19994333.815000060946 28999999.981999989599 27999999.986000001431 3895052.019999920856 60314.363677446 2024-01-05T08:43:41.731322+00:00 19994333.810999989510 29000000.034999970347 27999999.994000021368 3897385.004999995232 60314.363688867 2024-01-05T08:43:42.718106+00:00 19994333.817999958992 28999999.980999998748 28000000.011999960989 3897772.066000103951 60314.363700469 2024-01-05T08:43:43.720501+00:00 19994333.809000018984 28999999.996999990195 27999999.953000009060 3897972.967000008095 60314.363711890 2024-01-05T08:43:44.707277+00:00 19994333.815999981016 29000000.018000010401 27999999.981000009924 3896318.072999954224 60314.363723672 2024-01-05T08:43:45.725296+00:00 19994333.815999981016 29000000.008000001311 28000000.028999980539 3898591.886000037193 60314.363735274 2024-01-05T08:43:46.727695+00:00 19994333.810000058264 28999999.997999999672 28000000.066999968141 3897135.020999907982 60314.363746695 2024-01-05T08:43:47.714471+00:00 19994333.816999908537 28999999.986999988556 27999999.919000029564 3896668.963000059128 60314.363758478 2024-01-05T08:43:48.732487+00:00 19994333.812000039965 29000000.012000020593 28000000.100000020117 3902766.161999940872 60314.363769899 2024-01-05T08:43:49.719265+00:00 19994333.817999958992 28999999.965999990702 27999999.953999999911 3893015.877000092994 60314.363781501 2024-01-05T08:43:50.721657+00:00 19994333.811000108719 28999999.998000029474 27999999.991000059992 3896258.115000010002 60314.363792921 2024-01-05T08:43:51.708427+00:00 19994333.817999958992 29000000.045999940485 27999999.965999960899 3894558.939999938011 60314.363804705 2024-01-05T08:43:52.726452+00:00 19994333.817000031471 28999999.995000001043 28000000.039000030607 3889801.937999964226 60314.363816125 2024-01-05T08:43:53.713221+00:00 19994333.809999939054 28999999.971999999136 28000000.028999920934 3903003.963000059128 60314.363827727 2024-01-05T08:43:54.715619+00:00 19994333.817000031471 28999999.988000039011 27999999.939000010490 3898208.049999951851 60314.363839510 2024-01-05T08:43:55.733646+00:00 19994333.810999989510 29000000.002999961376 28000000.029999971390 3900317.945000051986 60314.363850931 2024-01-05T08:43:56.720419+00:00 19994333.817999958992 29000000.022000011057 27999999.966000080109 3900590.059999942780 60314.363862533 2024-01-05T08:43:57.722814+00:00 19994333.813000079244 28999999.995999988168 27999999.983999971300 3896618.041000009049 60314.363874134 2024-01-05T08:43:58.725203+00:00 19994333.813999891281 28999999.986999988556 27999999.971999999136 3898573.968000053894 60314.363885736 2024-01-05T08:43:59.727601+00:00 19994333.814000010490 29000000.006000038236 28000000.050999999046 3897309.986999989022 60314.363897263 2024-01-05T08:44:00.723483+00:00 19994333.816000100225 29000000.011999960989 27999999.967000011355 3894502.917999982834 60314.363908865 2024-01-05T08:44:01.725879+00:00 19994333.813999891281 28999999.980000019073 28000000.105000019073 3898881.039999961853 60314.363920285 2024-01-05T08:44:02.712658+00:00 19994333.814000010490 29000000.014000058174 27999999.970999959856 3894228.940000057220 60314.363931887 2024-01-05T08:44:03.715057+00:00 19994333.814000010490 28999999.986999988556 27999999.939000010490 3896510.079999924172 60314.363943670 2024-01-05T08:44:04.733066+00:00 19994333.812000039965 29000000.006999969482 28000000.118000030518 3891769.021000028122 60314.363955091 2024-01-05T08:44:05.719837+00:00 19994333.815999981016 29000000.006000038236 27999999.893000010401 3897379.973999977112 60314.363966693 2024-01-05T08:44:06.722235+00:00 19994333.814000010490 28999999.990999940783 27999999.986000001431 3900082.998000026215 60314.363978295 2024-01-05T08:44:07.724636+00:00 19994333.815999999642 29000000.008000019938 28000000.010000001639 3895588.190999985207 60314.363989896 2024-01-05T08:44:08.727038+00:00 19994333.811999998987 29000000.011000040919 28000000.070999991149 3897421.787000060081 60314.364001317 2024-01-05T08:44:09.713818+00:00 19994333.815999999642 28999999.995999928564 27999999.977000009269 3896021.962000011932 60314.364012919 2024-01-05T08:44:10.716213+00:00 19994333.815000008792 28999999.988999959081 27999999.991000000387 3900437.988999962807 60314.364024521 2024-01-05T08:44:11.718607+00:00 19994333.813999999315 28999999.987000111490 27999999.984000001103 3897588.172999978065 60314.364036123 2024-01-05T08:44:12.721000+00:00 19994333.815999999642 29000000.028000000864 27999999.977999988943 3896995.876999973785 60314.364047725 2024-01-05T08:44:13.723397+00:00 19994333.809999998659 28999999.984999898821 28000000.046000000089 3896236.985000013839 60314.364059326 2024-01-05T08:44:14.725792+00:00 19994333.815999981016 28999999.981000069529 28000000.013000011444 3898496.157999991905 60314.364070928 2024-01-05T08:44:15.728191+00:00 19994333.811000019312 29000000.054999951273 28000000.024000018835 3903532.980000019073 60314.364082349 2024-01-05T08:44:16.714979+00:00 19994333.817999988794 28999999.951000090688 27999999.921999990940 3899549.884000062943 60314.364093951 2024-01-05T08:44:17.717385+00:00 19994333.812999989837 29000000.013999938965 28000000.023999989033 3897740.069000006188 60314.364105553 2024-01-05T08:44:18.719780+00:00 19994333.815000001341 29000000.004000071436 27999999.943000018597 3894910.868999958038 60314.364117155 2024-01-05T08:44:19.722171+00:00 19994333.816000010818 29000000.006999999285 28000000.020999971777 3900690.136000037193 60314.364128576 2024-01-05T08:44:20.708947+00:00 19994333.813000019640 29000000.008999999613 28000000.077000018209 3895211.016999959946 60314.364140359 2024-01-05T08:44:21.726972+00:00 19994333.815000001341 28999999.991999998689 27999999.922999981791 3894240.983000040054 60314.364151960 2024-01-05T08:44:22.729369+00:00 19994333.811999980360 28999999.984000008553 28000000.106999989599 3898794.990000010002 60314.364163382 2024-01-05T08:44:23.716149+00:00 19994333.815000001341 29000000.009999990463 27999999.956000030041 3899385.979999899864 60314.364175164 2024-01-05T08:44:24.734167+00:00 19994333.815000001341 29000000.011000011116 28000000.021999958903 3901066.012000083923 60314.364186585 2024-01-05T08:44:25.720945+00:00 19994333.817000031471 28999999.984999980778 27999999.952000018209 3899734.055999993812 60314.364198187 2024-01-05T08:44:26.723341+00:00 19994333.809999998659 29000000.011000011116 27999999.983000040054 3899805.977999926079 60314.364209608 2024-01-05T08:44:27.710116+00:00 19994333.816999968141 28999999.991000000387 28000000.031999949366 3899049.985000013839 60314.364221390 2024-01-05T08:44:28.728139+00:00 19994333.815999981016 29000000.013999998569 27999999.993000030518 3897422.022000073921 60314.364232812 2024-01-05T08:44:29.714915+00:00 19994333.814000010490 28999999.984000030905 27999999.950999978930 3895007.960999966133 60314.364244414 2024-01-05T08:44:30.717319+00:00 19994333.815000001341 29000000.001999970526 27999999.996999979019 3898096.016000031959 60314.364256196 2024-01-05T08:44:31.735336+00:00 19994333.808000031859 29000000.003000020981 27999999.981999989599 3895647.960999966133 60314.364267617 2024-01-05T08:44:32.722113+00:00 19994333.817999958992 29000000.002999961376 28000000.007000088692 3897007.978999971878 60314.364279219 2024-01-05T08:44:33.724513+00:00 19994333.812999960035 28999999.988000039011 28000000.082999940962 3897335.050000071991 60314.364290640 2024-01-05T08:44:34.711288+00:00 19994333.816000100225 29000000.009999990463 27999999.990000009537 3894243.057999968994 60314.364302423 2024-01-05T08:44:35.729312+00:00 19994333.816999908537 29000000.008000019938 27999999.935999989510 3899573.784999967087 60314.364313844 2024-01-05T08:44:36.716082+00:00 19994333.812000039965 29000000.018000010401 28000000.096000079066 3900720.098000050057 60314.364325445 2024-01-05T08:44:37.718482+00:00 19994333.814000010490 29000000.008000019938 27999999.958999991417 3895199.105999947060 60314.364337047 2024-01-05T08:44:38.720882+00:00 19994333.814000010490 28999999.952999949455 27999999.954999919981 3901880.027999997139 60314.364348649 2024-01-05T08:44:39.723280+00:00 19994333.815999981016 29000000.011999960989 28000000.052999969572 3896105.985000013839 60314.364360251 2024-01-05T08:44:40.725672+00:00 19994333.812000039965 29000000.028000000864 27999999.980000019073 3894393.894000052940 60314.364371778 2024-01-05T08:44:41.721558+00:00 19994333.816999908537 28999999.967000011355 28000000.057000041008 3897297.952999948990 60314.364383454 2024-01-05T08:44:42.730464+00:00 19994333.812000039965 29000000.004000071436 27999999.916000008583 3898762.050999999046 60314.364394800 2024-01-05T08:44:43.710738+00:00 19994333.815000060946 29000000.001999970526 27999999.985000010580 3895528.019000052940 60314.364406583 2024-01-05T08:44:44.728760+00:00 19994333.814000010490 28999999.998999949545 28000000.055999990553 3892327.044999957085 60314.364418004 2024-01-05T08:44:45.715536+00:00 19994333.811999920756 28999999.981000069529 28000000.008999999613 3897222.925999999046 60314.364429606 2024-01-05T08:44:46.717934+00:00 19994333.817000031471 29000000.016000028700 28000000.019999999553 3902459.922999978065 60314.364441208 2024-01-05T08:44:47.720331+00:00 19994333.812000039965 28999999.991999980062 27999999.930000010878 3896954.123000026215 60314.364452809 2024-01-05T08:44:48.722729+00:00 19994333.814999941736 29000000.028999920934 28000000.035999998450 3897455.973999977112 60314.364464411 2024-01-05T08:44:49.725127+00:00 19994333.814000010490 28999999.967000011355 27999999.977000001818 3899278.917000054847 60314.364475832 2024-01-05T08:44:50.711904+00:00 19994333.815999981016 29000000.014000058174 28000000.027000010014 3900064.064000010025 60314.364487615 2024-01-05T08:44:51.729927+00:00 19994333.814000010490 28999999.970999959856 27999999.929999981076 3899650.981999992859 60314.364499036 2024-01-05T08:44:52.716701+00:00 19994333.812999960035 29000000.027000069618 28000000.072000030428 3897382.018999934196 60314.364510638 2024-01-05T08:44:53.719096+00:00 19994333.816000100225 29000000.012999888510 27999999.986999988556 3899710.003000020981 60314.364522239 2024-01-05T08:44:54.721491+00:00 19994333.814999941736 28999999.970000028610 28000000.041999999434 3898516.011000037193 60314.364533841 2024-01-05T08:44:55.723888+00:00 19994333.815000060946 29000000.019000049680 27999999.892000019550 3900508.085999966133 60314.364545262 2024-01-05T08:44:56.710665+00:00 19994333.811999920756 28999999.986000001431 28000000.042999979109 3895523.973999977112 60314.364556864 2024-01-05T08:44:57.713064+00:00 19994333.818000078201 29000000.015000000596 28000000.010999981314 3893668.945999979973 60314.364568647 2024-01-05T08:44:58.731084+00:00 19994333.811999920756 28999999.991000000387 28000000.049000021070 3898038.999000072014 60314.364580068 2024-01-05T08:44:59.717858+00:00 19994333.817000031471 28999999.978999990970 27999999.962999999523 3897023.034999967087 60314.364591669 2024-01-05T08:45:00.720238+00:00 19994333.810999989510 29000000.030000001192 27999999.954999979585 3900861.894000052940 60314.364603271 2024-01-05T08:45:01.722633+00:00 19994333.815000001341 28999999.977000001818 28000000.059000018984 3897440.092999935150 60314.364614873 2024-01-05T08:45:02.725029+00:00 19994333.815000001341 29000000.001000020653 27999999.967999991030 3899414.985000013839 60314.364626294 2024-01-05T08:45:03.711806+00:00 19994333.815000008792 29000000.030000001192 28000000.007000029087 3897730.001999973785 60314.364638077 2024-01-05T08:45:04.729826+00:00 19994333.815000001341 28999999.997999999672 28000000.026999950409 3896268.919000030030 60314.364649498 2024-01-05T08:45:05.716605+00:00 19994333.811000000685 28999999.985000010580 28000000.036000009626 3896240.105999947060 60314.364661099 2024-01-05T08:45:06.718997+00:00 19994333.817999999970 29000000.011999960989 27999999.914999961853 3895620.972000002861 60314.364672701 2024-01-05T08:45:07.721394+00:00 19994333.810999989510 28999999.983000040054 28000000.011000040919 3899015.034000039101 60314.364684303 2024-01-05T08:45:08.723785+00:00 19994333.817999988794 28999999.986999988556 28000000.041000008583 3899840.863999962807 60314.364695905 2024-01-05T08:45:09.726188+00:00 19994333.809999998659 29000000.018000010401 27999999.970000028610 3903993.110000013839 60314.364707326 2024-01-05T08:45:10.712967+00:00 19994333.816000010818 28999999.967999991030 28000000.008000019938 3895187.976999998093 60314.364719109 2024-01-05T08:45:11.730986+00:00 19994333.817999988794 29000000.037000000477 27999999.970999959856 3902810.050000071991 60314.364730529 2024-01-05T08:45:12.717762+00:00 19994333.809999998659 29000000.022000011057 28000000.003000020981 3901090.968999981880 60314.364742131 2024-01-05T08:45:13.720155+00:00 19994333.817000031471 28999999.962999999523 28000000.059999939054 3894072.023000001907 60314.364753552 2024-01-05T08:45:14.706927+00:00 19994333.811999980360 29000000.039999961853 27999999.981999989599 3897044.003000020981 60314.364765335 2024-01-05T08:45:15.724948+00:00 19994333.815000001341 28999999.965999960899 28000000.017000079155 3897562.983999968041 60314.364776937 2024-01-05T08:45:16.727341+00:00 19994333.813000019640 29000000.013000011444 28000000.014999989420 3904302.062999964226 60314.364788358 2024-01-05T08:45:17.714117+00:00 19994333.815999981016 29000000.009000059217 27999999.960999969393 3901678.901000022888 60314.364800140 2024-01-05T08:45:18.732143+00:00 19994333.810999989510 28999999.972999930382 28000000.000000000000 3900826.957000017166 60314.364811562 2024-01-05T08:45:19.718911+00:00 19994333.819999989122 29000000.022999998182 27999999.950000051409 3900017.097000002861 60314.364823163 2024-01-05T08:45:20.721303+00:00 19994333.813000019640 28999999.969000101089 28000000.072999950498 3895451.937999964226 60314.364834690 2024-01-05T08:45:21.717187+00:00 19994333.814000010490 29000000.031999949366 27999999.957000020891 3898201.085000038147 60314.364846366 2024-01-05T08:45:22.726086+00:00 19994333.815999981016 28999999.998999949545 28000000.039000030607 3898180.967999935150 60314.364857712 2024-01-05T08:45:23.706350+00:00 19994333.811999980360 29000000.008000019938 27999999.973000001162 3893594.041000009049 60314.364869495 2024-01-05T08:45:24.724374+00:00 19994333.817000031471 28999999.976000070572 28000000.035000000149 3899689.961000084877 60314.364881172 2024-01-05T08:45:25.733286+00:00 19994333.809999998659 29000000.000000000000 27999999.991000011563 3892830.059999942780 60314.364892518 2024-01-05T08:45:26.713549+00:00 19994333.817999958992 29000000.013000011444 27999999.966999989003 3896692.988999962807 60314.364904300 2024-01-05T08:45:27.731564+00:00 19994333.812999960035 28999999.997999910265 27999999.985000010580 3897111.912000060081 60314.364915722 2024-01-05T08:45:28.718336+00:00 19994333.815000060946 29000000.021000031382 28000000.019999980927 3895697.006000041962 60314.364927324 2024-01-05T08:45:29.720734+00:00 19994333.815000060946 28999999.975000020117 28000000.015000019222 3898811.980999947060 60314.364938744 2024-01-05T08:45:30.707511+00:00 19994333.809999939054 29000000.014999989420 28000000.006999999285 3896693.069000006188 60314.364950527 2024-01-05T08:45:31.725535+00:00 19994333.817999958992 29000000.001999970526 27999999.967000011355 3896094.899999976158 60314.364961948 2024-01-05T08:45:32.712317+00:00 19994333.810000058264 28999999.981000069529 27999999.987999979407 3896047.955000042915 60314.364973550 2024-01-05T08:45:33.714713+00:00 19994333.817000031471 29000000.011999998242 28000000.028999980539 3902164.144999980927 60314.364985332 2024-01-05T08:45:34.732730+00:00 19994333.811999920756 29000000.011000011116 28000000.008000019938 3901438.929000020027 60314.364996754 2024-01-05T08:45:35.719507+00:00 19994333.818000078201 28999999.975999999791 28000000.005999978632 3898508.128999948967 60314.365008355 2024-01-05T08:45:36.721904+00:00 19994333.810999989510 28999999.990999981761 27999999.970000028610 3902195.843000053894 60314.365019958 2024-01-05T08:45:37.724307+00:00 19994333.815999981016 29000000.007000029087 28000000.004000011832 3895793.998999952804 60314.365031559 2024-01-05T08:45:38.726704+00:00 19994333.817000031471 29000000.003999978304 27999999.937999960035 3896210.962000011932 60314.365042980 2024-01-05T08:45:39.713483+00:00 19994333.811999920756 29000000.004999998957 28000000.114000018686 3900832.197999954224 60314.365054582 2024-01-05T08:45:40.715886+00:00 19994333.815999981016 28999999.993000000715 27999999.998000029474 3898308.885000110138 60314.365066184 2024-01-05T08:45:41.718284+00:00 19994333.812000039965 28999999.976000010967 27999999.965000029653 3898678.008999944199 60314.365077786 2024-01-05T08:45:42.720682+00:00 19994333.820000048727 29000000.027000010014 28000000.012999888510 3898899.172000051010 60314.365089388 2024-01-05T08:45:43.723075+00:00 19994333.809999939054 29000000.017000019550 27999999.976000070572 3896393.937999964226 60314.365100989 2024-01-05T08:45:44.725474+00:00 19994333.815000060946 28999999.983999971300 28000000.062000039965 3893625.924000024796 60314.365112591 2024-01-05T08:45:45.727874+00:00 19994333.812999960035 29000000.009999990463 27999999.960999969393 3902164.929000020027 60314.365124012 2024-01-05T08:45:46.714653+00:00 19994333.812999960035 28999999.997000038624 27999999.965000029653 3894565.097999929916 60314.365135614 2024-01-05T08:45:47.717049+00:00 19994333.814000010490 28999999.972999989986 28000000.012999888510 3895917.970000029076 60314.365147216 2024-01-05T08:45:48.719446+00:00 19994333.815000060946 29000000.006999969482 27999999.978000041097 3897323.970999956131 60314.365158818 2024-01-05T08:45:49.721845+00:00 19994333.815999981016 29000000.022000011057 28000000.029999971390 3894441.945999979973 60314.365170239 2024-01-05T08:45:50.708617+00:00 19994333.812000039965 28999999.990000009537 27999999.978000041097 3895031.054000020027 60314.365182021 2024-01-05T08:45:51.726632+00:00 19994333.818999890238 28999999.990999940783 28000000.037999991328 3898395.055000067223 60314.365193623 2024-01-05T08:45:52.729029+00:00 19994333.810000058264 29000000.004000071436 27999999.993000030518 3893497.834999918938 60314.365205044 2024-01-05T08:45:53.715804+00:00 19994333.817999958992 29000000.036000009626 27999999.949999928474 3902522.139999986161 60314.365216646 2024-01-05T08:45:54.718202+00:00 19994333.810999989510 28999999.957999940962 28000000.025000099093 3899220.012000083923 60314.365228248 2024-01-05T08:45:55.720593+00:00 19994333.815999999642 29000000.022000070661 27999999.953999999911 3903499.949000000954 60314.365239849 2024-01-05T08:45:56.722992+00:00 19994333.815000001341 28999999.982999920845 27999999.986999988556 3904161.031000018120 60314.365251270 2024-01-05T08:45:57.709762+00:00 19994333.812000010163 28999999.996999979019 28000000.028000000864 3899778.919999957085 60314.365263053 2024-01-05T08:45:58.727790+00:00 19994333.817999988794 29000000.022999998182 28000000.039999961853 3900646.976999998093 60314.365274474 2024-01-05T08:45:59.714560+00:00 19994333.811000000685 29000000.003000020981 27999999.983999971300 3898317.015999999829 60314.365286076 2024-01-05T08:46:00.716953+00:00 19994333.815999999642 28999999.978999968618 27999999.944000009447 3901531.083000001032 60314.365297678 2024-01-05T08:46:01.719348+00:00 19994333.814000010490 29000000.016000028700 28000000.021000001580 3902504.035999999847 60314.365309279 2024-01-05T08:46:02.721745+00:00 19994333.815999981016 29000000.019999980927 28000000.024000000209 3900203.942999999970 60314.365320881 2024-01-05T08:46:03.724138+00:00 19994333.809999998659 28999999.961000081152 27999999.997000008821 3902376.105999999214 60314.365332408 2024-01-05T08:46:04.720022+00:00 19994333.818000018597 29000000.000999931246 28000000.032999988645 3899280.914000000805 60314.365344085 2024-01-05T08:46:05.728925+00:00 19994333.812999989837 28999999.991000059992 28000000.063999999315 3897514.019000000786 60314.365355431 2024-01-05T08:46:06.709199+00:00 19994333.815000001341 28999999.998000029474 27999999.985000010580 3902585.959999997169 60314.365367213 2024-01-05T08:46:07.727223+00:00 19994333.818000018597 29000000.003999948502 28000000.003999978304 3901132.926000002772 60314.365378634 2024-01-05T08:46:08.713992+00:00 19994333.808999959379 29000000.001000050455 27999999.984000030905 3905635.068999997806 60314.365390236 2024-01-05T08:46:09.716391+00:00 19994333.815000001341 29000000.000999931246 27999999.947999980301 3903621.020999997854 60314.365402019 2024-01-05T08:46:10.734406+00:00 19994333.814000010490 28999999.991999998689 28000000.052000019699 3900919.061999998987 60314.365413439 2024-01-05T08:46:11.721182+00:00 19994333.815999981016 29000000.032000008970 28000000.034999970347 3901426.001000002027 60314.365425041 2024-01-05T08:46:12.723572+00:00 19994333.813000019640 28999999.997999999672 27999999.858000040054 3898844.844999998808 60314.365436462 2024-01-05T08:46:13.710344+00:00 19994333.815000001341 28999999.991999998689 28000000.120000001043 3904321.024000003934 60314.365448245 2024-01-05T08:46:14.728351+00:00 19994333.813000019640 28999999.986000001431 27999999.959999978542 3902628.037000000011 60314.365459666 2024-01-05T08:46:15.715133+00:00 19994333.815999981016 29000000.016999989748 27999999.957000020891 3900174.012000001967 60314.365471268 2024-01-05T08:46:16.717527+00:00 19994333.813000019640 28999999.993000000715 28000000.089999970049 3902425.931999995839 60314.365482870 2024-01-05T08:46:17.719929+00:00 19994333.812999960035 28999999.988000009209 27999999.957000020891 3900323.189999998081 60314.365494471 2024-01-05T08:46:18.722322+00:00 19994333.818000018597 29000000.018999990076 27999999.986999988556 3902864.755999996793 60314.365505892 2024-01-05T08:46:19.709100+00:00 19994333.810999989510 28999999.977999988943 28000000.061999980360 3901892.100000008941 60314.365517494 2024-01-05T08:46:20.711495+00:00 19994333.817000031471 29000000.015000049025 27999999.937999960035 3903228.149999991059 60314.365529277 2024-01-05T08:46:21.729515+00:00 19994333.814999941736 29000000.007999960333 27999999.995000001043 3901205.005000010133 60314.365540698 2024-01-05T08:46:22.716291+00:00 19994333.814000010490 28999999.976000010967 28000000.072000030428 3907174.869999989867 60314.365552300 2024-01-05T08:46:23.718684+00:00 19994333.817000031471 29000000.039000030607 27999999.935999989510 3904583.077000007033 60314.365563901 2024-01-05T08:46:24.721077+00:00 19994333.809999939054 28999999.972999989986 28000000.037999991328 3903740.966999993194 60314.365575503 2024-01-05T08:46:25.723475+00:00 19994333.816000100225 28999999.999000009149 28000000.000000000000 3904001.962999999989 60314.365586924 2024-01-05T08:46:26.710259+00:00 19994333.812999960035 29000000.008999940008 27999999.927000049502 3897288.982000008225 60314.365598526 2024-01-05T08:46:27.712655+00:00 19994333.814999941736 28999999.999000009149 28000000.013000011444 3906317.075999990106 60314.365610128 2024-01-05T08:46:28.715051+00:00 19994333.815999981016 28999999.988000039011 28000000.003000020981 3900328.892000005115 60314.365621730 2024-01-05T08:46:29.717451+00:00 19994333.812000039965 29000000.016999959946 27999999.981999989599 3901232.063000007998 60314.365633332 2024-01-05T08:46:30.719848+00:00 19994333.812999960035 28999999.999000068754 28000000.022999998182 3901149.998999997973 60314.365644934 2024-01-05T08:46:31.722245+00:00 19994333.816000100225 29000000.009999990463 28000000.010999921709 3897907.969999998808 60314.365656535 2024-01-05T08:46:32.724645+00:00 19994333.816999908537 28999999.968999978155 28000000.022000070661 3899008.932999982964 60314.365667956 2024-01-05T08:46:33.711423+00:00 19994333.810999989510 29000000.028000000864 27999999.973999980837 3900337.117000014056 60314.365679739 2024-01-05T08:46:34.729446+00:00 19994333.816000100225 29000000.000999931246 28000000.006000038236 3902258.013000010978 60314.365691160 2024-01-05T08:46:35.716224+00:00 19994333.810999989510 28999999.991000059992 28000000.036999940872 3899794.017999976873 60314.365702762 2024-01-05T08:46:36.718623+00:00 19994333.817999958992 28999999.993999961764 28000000.006000038236 3900052.857000023127 60314.365714183 2024-01-05T08:46:37.705395+00:00 19994333.812000039965 29000000.030000090599 27999999.914999961853 3899522.062999994028 60314.365725965 2024-01-05T08:46:38.723414+00:00 19994333.815999981016 28999999.971999999136 28000000.064000010490 3904184.013999999035 60314.365737567 2024-01-05T08:46:39.725806+00:00 19994333.817000031471 29000000.002999901772 27999999.996000051498 3903352.074999988079 60314.365748988 2024-01-05T08:46:40.712583+00:00 19994333.808999899775 29000000.001000050455 27999999.918000001460 3903717.009000002872 60314.365760771 2024-01-05T08:46:41.730611+00:00 19994333.816000100225 28999999.991999980062 28000000.092999998480 3900218.872999995947 60314.365772192 2024-01-05T08:46:42.717379+00:00 19994333.815999981016 28999999.976000070572 27999999.957999989390 3901542.080000013113 60314.365783794 2024-01-05T08:46:43.719776+00:00 19994333.814999941736 29000000.037999991328 27999999.955000009388 3899109.689999998081 60314.365795320 2024-01-05T08:46:44.715665+00:00 19994333.812000039965 28999999.993999961764 27999999.986000001431 3901613.284000008833 60314.365806997 2024-01-05T08:46:45.724571+00:00 19994333.817000031471 29000000.009999990463 28000000.016999989748 3902334.016999990214 60314.365818343 2024-01-05T08:46:46.704842+00:00 19994333.809999939054 29000000.008000019938 28000000.018999990076 3908013.967000008095 60314.365830126 2024-01-05T08:46:47.722865+00:00 19994333.817999958992 28999999.967999998480 28000000.020000010729 3904344.013999999035 60314.365841803 2024-01-05T08:46:48.731778+00:00 19994333.817000001669 29000000.004000000656 27999999.940999981016 3905432.981000006199 60314.365853149 2024-01-05T08:46:49.712049+00:00 19994333.811000000685 29000000.019999999553 28000000.035000029951 3904694.041999996174 60314.365864931 2024-01-05T08:46:50.730065+00:00 19994333.817000001669 28999999.973000001162 27999999.969999969006 3902776.025000005960 60314.365876352 2024-01-05T08:46:51.716838+00:00 19994333.808999989182 29000000.010000009090 27999999.986000001431 3902174.963999987114 60314.365887954 2024-01-05T08:46:52.719241+00:00 19994333.817999999970 29000000.025000009686 28000000.037000000477 3904535.018999993801 60314.365899375 2024-01-05T08:46:53.706014+00:00 19994333.809999998659 28999999.984999980778 28000000.045000020415 3903960.909000008833 60314.365911158 2024-01-05T08:46:54.724031+00:00 19994333.817999988794 28999999.990000009537 27999999.973999980837 3901411.083999990951 60314.365922579 2024-01-05T08:46:55.710809+00:00 19994333.813000019640 29000000.021000001580 28000000.021000031382 3897900.085000007879 60314.365934181 2024-01-05T08:46:56.713206+00:00 19994333.815999981016 29000000.001999970526 27999999.995000001043 3907226.849999994040 60314.365945963 2024-01-05T08:46:57.731222+00:00 19994333.812999989837 28999999.981000009924 27999999.962999999523 3903760.055000007153 60314.365957384 2024-01-05T08:46:58.717997+00:00 19994333.815000001341 29000000.017000019550 28000000.046000000089 3902402.944000006188 60314.365968986 2024-01-05T08:46:59.720394+00:00 19994333.816000010818 28999999.983999971300 27999999.990999940783 3904203.044999986887 60314.365980407 2024-01-05T08:47:00.707159+00:00 19994333.812999989837 29000000.013000011444 27999999.990000009537 3900374.981000006199 60314.365992189 2024-01-05T08:47:01.725180+00:00 19994333.816000010818 28999999.986999988556 28000000.055999990553 3896993.953000009060 60314.366003611 2024-01-05T08:47:02.711961+00:00 19994333.812999960035 29000000.016000028700 28000000.059000018984 3905534.000999987125 60314.366015213 2024-01-05T08:47:03.714364+00:00 19994333.813000019640 28999999.991999980062 27999999.912999991328 3905516.069999992847 60314.366026814 2024-01-05T08:47:04.716758+00:00 19994333.811999980360 28999999.966000020504 28000000.027000069618 3898479.068000019062 60314.366038416 2024-01-05T08:47:05.719152+00:00 19994333.818000018597 29000000.034999970347 28000000.019999980927 3900631.872999995947 60314.366050018 2024-01-05T08:47:06.721547+00:00 19994333.811999980360 28999999.971000079066 27999999.950000051409 3903369.069999992847 60314.366061439 2024-01-05T08:47:07.708326+00:00 19994333.815000060946 29000000.010999921709 28000000.030999898911 3898299.030999987852 60314.366073221 2024-01-05T08:47:08.726335+00:00 19994333.812999960035 29000000.000000000000 27999999.930000070482 3900825.906000018120 60314.366084643 2024-01-05T08:47:09.713111+00:00 19994333.815999981016 28999999.990000009537 28000000.031000021845 3899788.985000013839 60314.366096244 2024-01-05T08:47:10.715511+00:00 19994333.816000040621 29000000.006000038236 27999999.904999971390 3902758.033999979030 60314.366107846 2024-01-05T08:47:11.717910+00:00 19994333.813999950886 29000000.021000031382 28000000.070999979973 3902005.041999996174 60314.366119448 2024-01-05T08:47:12.720305+00:00 19994333.815000001341 28999999.992999911308 28000000.070000048727 3901227.977999985218 60314.366130869 2024-01-05T08:47:13.707080+00:00 19994333.811000049114 28999999.979000091553 27999999.927999969572 3904481.976999998093 60314.366142652 2024-01-05T08:47:14.725095+00:00 19994333.815999981016 28999999.998999949545 28000000.031000021845 3901180.025000036228 60314.366154253 2024-01-05T08:47:15.727499+00:00 19994333.814000010490 29000000.036999940872 27999999.964999910444 3899595.050999999046 60314.366165674 2024-01-05T08:47:16.714280+00:00 19994333.812000039965 28999999.984000090510 28000000.048000101000 3900343.949000000954 60314.366177276 2024-01-05T08:47:17.716677+00:00 19994333.819999929518 28999999.987999919802 27999999.964999910444 3899005.918999969959 60314.366188878 2024-01-05T08:47:18.719071+00:00 19994333.807999968529 28999999.990000009537 28000000.035000000149 3902057.074999988079 60314.366200480 2024-01-05T08:47:19.721465+00:00 19994333.822000030428 29000000.039000030607 27999999.910000000149 3899951.954000055790 60314.366211901 2024-01-05T08:47:20.708230+00:00 19994333.807999968529 29000000.001999970526 28000000.100999999791 3897930.052999972831 60314.366223684 2024-01-05T08:47:21.726248+00:00 19994333.819000009447 28999999.985000010580 27999999.971999999136 3903035.954999982845 60314.366235104 2024-01-05T08:47:22.713021+00:00 19994333.813000079244 28999999.983999971300 27999999.967000011355 3901440.049000024796 60314.366246706 2024-01-05T08:47:23.715416+00:00 19994333.811999920756 29000000.028000000864 28000000.057999998331 3901481.954999982845 60314.366258308 2024-01-05T08:47:24.717813+00:00 19994333.814000010490 28999999.993000000715 27999999.953000009060 3899676.097999989986 60314.366269910 2024-01-05T08:47:25.720207+00:00 19994333.815000060946 29000000.010000001639 27999999.956000000238 3898439.826000034809 60314.366281512 2024-01-05T08:47:26.722601+00:00 19994333.817000031471 28999999.978000000119 28000000.057999998331 3899974.185999989975 60314.366293038 2024-01-05T08:47:27.718493+00:00 19994333.810999989510 29000000.003000009805 27999999.973999980837 3899668.944999992847 60314.366304715 2024-01-05T08:47:28.727398+00:00 19994333.816999908537 29000000.007999990135 28000000.058000031859 3905060.063000022899 60314.366316061 2024-01-05T08:47:29.707669+00:00 19994333.812000039965 28999999.973000019789 27999999.937999960035 3900978.833999990951 60314.366327844 2024-01-05T08:47:30.725690+00:00 19994333.819000009447 29000000.019999980927 27999999.991000000387 3899344.046999990940 60314.366339264 2024-01-05T08:47:31.712468+00:00 19994333.812000039965 29000000.012000020593 28000000.027000010014 3900621.078999996185 60314.366350866 2024-01-05T08:47:32.714862+00:00 19994333.811999920756 28999999.984000001103 27999999.962999999523 3902878.992999970913 60314.366362649 2024-01-05T08:47:33.732875+00:00 19994333.814000010490 28999999.995000001043 28000000.039000030607 3906147.998000026215 60314.366374070 2024-01-05T08:47:34.719650+00:00 19994333.810999989510 29000000.002999961376 28000000.004000011832 3900037.991999983788 60314.366385672 2024-01-05T08:47:35.722047+00:00 19994333.821000099182 29000000.010000050068 27999999.991000000387 3898637.092999995220 60314.366397093 2024-01-05T08:47:36.708823+00:00 19994333.809999939054 28999999.993999961764 27999999.969999969006 3903334.861000000965 60314.366408875 2024-01-05T08:47:37.726841+00:00 19994333.817000031471 28999999.985000010580 28000000.093000050634 3907487.027999997139 60314.366420296 2024-01-05T08:47:38.713617+00:00 19994333.814000010490 29000000.010999981314 27999999.964999910444 3903460.035000026226 60314.366431898 2024-01-05T08:47:39.716015+00:00 19994333.814999941736 29000000.004000011832 28000000.004999998957 3905532.939999998081 60314.366443500 2024-01-05T08:47:40.718412+00:00 19994333.813000079244 28999999.971999999136 27999999.956000089645 3901385.055999993812 60314.366455102 2024-01-05T08:47:41.720803+00:00 19994333.812999960035 29000000.004000071436 28000000.029999971390 3902705.004000008106 60314.366466704 2024-01-05T08:47:42.723197+00:00 19994333.817999999970 29000000.054999951273 27999999.965000029653 3905421.003000020981 60314.366478125 2024-01-05T08:47:43.709973+00:00 19994333.813999999315 28999999.970999959856 28000000.060999989510 3901054.909999967087 60314.366489907 2024-01-05T08:47:44.727998+00:00 19994333.815999999642 28999999.985000010580 28000000.011999960989 3906274.986000000965 60314.366501329 2024-01-05T08:47:45.714774+00:00 19994333.809999998659 29000000.016000028700 27999999.952000018209 3904590.059000014793 60314.366512930 2024-01-05T08:47:46.717170+00:00 19994333.817999988794 29000000.000000000000 27999999.977000001818 3900554.019999980927 60314.366524532 2024-01-05T08:47:47.719564+00:00 19994333.812000010163 29000000.001000050455 28000000.005999919027 3898842.988000034820 60314.366536134 2024-01-05T08:47:48.721960+00:00 19994333.815000001341 28999999.998999949545 27999999.989000078291 3900779.041999996174 60314.366547555 2024-01-05T08:47:49.708735+00:00 19994333.815000001341 28999999.990999940783 28000000.044999960810 3902968.954999982845 60314.366559157 2024-01-05T08:47:50.711136+00:00 19994333.814000010490 29000000.024000048637 27999999.955999970436 3903422.976999998093 60314.366570939 2024-01-05T08:47:51.729156+00:00 19994333.815999981016 28999999.960999969393 28000000.002000089735 3898597.046000003815 60314.366582360 2024-01-05T08:47:52.715939+00:00 19994333.813000019640 29000000.034000039101 28000000.074999928474 3900956.869000018109 60314.366593962 2024-01-05T08:47:53.718333+00:00 19994333.815999981016 28999999.977000001818 27999999.920000080019 3900288.172999978065 60314.366605564 2024-01-05T08:47:54.720727+00:00 19994333.810999989510 29000000.001000050455 28000000.063999891281 3896283.945999979973 60314.366617166 2024-01-05T08:47:55.723120+00:00 19994333.815000031143 28999999.993999961764 28000000.041000008583 3901144.973000050057 60314.366628587 2024-01-05T08:47:56.709891+00:00 19994333.814000010490 28999999.986000061035 27999999.953000001609 3902309.083999990951 60314.366640189 2024-01-05T08:47:57.712284+00:00 19994333.813999950886 29000000.023999929428 28000000.013999998569 3900512.940999985207 60314.366651790 2024-01-05T08:47:58.714682+00:00 19994333.818000018597 28999999.968000050634 27999999.984000001103 3900339.063000022899 60314.366663392 2024-01-05T08:47:59.717084+00:00 19994333.810999989510 29000000.020999908447 28000000.089000001550 3895767.902999997139 60314.366674994 2024-01-05T08:48:00.719473+00:00 19994333.817000031471 28999999.983000040054 27999999.900000009686 3899099.117999970913 60314.366686596 2024-01-05T08:48:01.721869+00:00 19994333.807999968529 29000000.037999998778 27999999.966999981552 3895421.949000000954 60314.366698198 2024-01-05T08:48:02.724265+00:00 19994333.819999989122 28999999.978999990970 28000000.041999999434 3897979.012000023853 60314.366709618 2024-01-05T08:48:03.711038+00:00 19994333.811000049114 29000000.019000008702 27999999.989000018686 3896824.027999997139 60314.366721401 2024-01-05T08:48:04.729061+00:00 19994333.815999981016 28999999.971999991685 28000000.017999980599 3896490.062999964226 60314.366732822 2024-01-05T08:48:05.715835+00:00 19994333.814000010490 29000000.028999999166 27999999.939000010490 3891981.897000014782 60314.366744424 2024-01-05T08:48:06.718234+00:00 19994333.812999960035 28999999.978999998420 27999999.990000009537 3894377.086000024807 60314.366755950 2024-01-05T08:48:07.714124+00:00 19994333.817000031471 29000000.039999991655 28000000.050999999046 3897008.873999952804 60314.366767628 2024-01-05T08:48:08.723028+00:00 19994333.812999960035 28999999.964000020176 28000000.069000009447 3897325.004999995232 60314.366779230 2024-01-05T08:48:09.725421+00:00 19994333.817000031471 29000000.015999998897 28000000.004000011832 3899449.966000020970 60314.366790756 2024-01-05T08:48:10.721307+00:00 19994333.810999989510 28999999.969999969006 27999999.904999971390 3896254.148000001907 60314.366802433 2024-01-05T08:48:11.730217+00:00 19994333.815999981016 29000000.035000029951 28000000.032000008970 3902106.854000031948 60314.366813779 2024-01-05T08:48:12.710491+00:00 19994333.812000039965 28999999.985000010580 27999999.962999999523 3895271.952999948990 60314.366825562 2024-01-05T08:48:13.728505+00:00 19994333.817999958992 29000000.013000011444 27999999.973999980837 3891343.025000036228 60314.366836982 2024-01-05T08:48:14.715283+00:00 19994333.810000058264 28999999.993999961764 28000000.026000019163 3899275.104999959003 60314.366848584 2024-01-05T08:48:15.717672+00:00 19994333.814999941736 29000000.004000011832 28000000.003000020981 3893842.932000041008 60314.366860005 2024-01-05T08:48:16.704454+00:00 19994333.817000031471 28999999.989000018686 28000000.028999920934 3894125.938999950886 60314.366871788 2024-01-05T08:48:17.722477+00:00 19994333.810999989510 28999999.997999969870 28000000.060000058264 3899712.109000086784 60314.366883390 2024-01-05T08:48:18.724877+00:00 19994333.817999958992 29000000.008000079542 28000000.000000000000 3894885.983999968041 60314.366894811 2024-01-05T08:48:19.711657+00:00 19994333.812000039965 28999999.991999980062 27999999.932999968529 3896629.049999951851 60314.366906594 2024-01-05T08:48:20.729673+00:00 19994333.815999981016 29000000.020999908447 27999999.948000069708 3895244.948000072967 60314.366918014 2024-01-05T08:48:21.716451+00:00 19994333.812999960035 28999999.957000020891 28000000.059999939054 3899540.899999976158 60314.366929616 2024-01-05T08:48:22.718848+00:00 19994333.819000009447 29000000.032999988645 28000000.032999988645 3895744.106999992859 60314.366941037 2024-01-05T08:48:23.705618+00:00 19994333.808000091463 28999999.997000098228 27999999.985000010580 3902810.972999929916 60314.366952820 2024-01-05T08:48:24.723637+00:00 19994333.814999941736 28999999.989999890327 28000000.021000031382 3898601.039000033867 60314.366964241 2024-01-05T08:48:25.710411+00:00 19994333.817000031471 29000000.034000039101 27999999.949000000954 3897868.881999969017 60314.366975843 2024-01-05T08:48:26.712802+00:00 19994333.814999941736 28999999.991000059992 28000000.056999921799 3896445.037000060081 60314.366987625 2024-01-05T08:48:27.730820+00:00 19994333.815000060946 28999999.977000001818 27999999.943000078201 3898323.085000038147 60314.366999046 2024-01-05T08:48:28.717593+00:00 19994333.809000018984 29000000.005999919027 27999999.985000010580 3898737.983999968041 60314.367010648 2024-01-05T08:48:29.719986+00:00 19994333.819999929518 29000000.013000011444 27999999.977999929339 3893676.911999940872 60314.367022069 2024-01-05T08:48:30.706764+00:00 19994333.808000091463 28999999.996999979019 28000000.037000060081 3900220.009000062943 60314.367033851 2024-01-05T08:48:31.724776+00:00 19994333.819000009447 28999999.989000078291 28000000.011999960989 3892655.072000027169 60314.367045273 2024-01-05T08:48:32.711550+00:00 19994333.815999981016 29000000.018000010401 28000000.032000061125 3898398.093999981880 60314.367056875 2024-01-05T08:48:33.713953+00:00 19994333.814000010490 28999999.977000001818 27999999.969999909401 3899351.827999948990 60314.367068476 2024-01-05T08:48:34.716353+00:00 19994333.811999920756 28999999.996999979019 28000000.058000091463 3900124.100000023842 60314.367080078 2024-01-05T08:48:35.718747+00:00 19994333.820000048727 29000000.014999989420 27999999.905000001192 3897114.922999978065 60314.367091680 2024-01-05T08:48:36.721139+00:00 19994333.809000000358 28999999.993000030518 28000000.021000009030 3898453.050000071991 60314.367103281 2024-01-05T08:48:37.723529+00:00 19994333.811999998987 29000000.013000011444 27999999.987999990582 3895724.001999973785 60314.367114883 2024-01-05T08:48:38.725928+00:00 19994333.817999999970 28999999.978000000119 28000000.072000011802 3899267.981999992859 60314.367126305 2024-01-05T08:48:39.712701+00:00 19994333.812000010163 28999999.991999998689 27999999.986999999732 3898248.014999986161 60314.367137906 2024-01-05T08:48:40.715098+00:00 19994333.817000001669 29000000.015999998897 27999999.977000001818 3895466.069000006188 60314.367149508 2024-01-05T08:48:41.717505+00:00 19994333.812999989837 29000000.009999990463 27999999.982999980450 3902384.860000013839 60314.367161110 2024-01-05T08:48:42.719908+00:00 19994333.815000001341 28999999.979000020772 28000000.018000010401 3897904.013999938965 60314.367172531 2024-01-05T08:48:43.706678+00:00 19994333.815000001341 29000000.028999980539 27999999.988999988884 3897681.037000060081 60314.367184314 2024-01-05T08:48:44.724703+00:00 19994333.811000019312 29000000.002000000328 27999999.949000000954 3891429.922999978065 60314.367195915 2024-01-05T08:48:45.727095+00:00 19994333.815999981016 28999999.976000010967 28000000.077000018209 3901793.078999996185 60314.367207336 2024-01-05T08:48:46.713868+00:00 19994333.812999989837 28999999.993000000715 27999999.967999991030 3894658.072999954224 60314.367218938 2024-01-05T08:48:47.716269+00:00 19994333.816000010818 29000000.023999989033 28000000.004000011832 3894638.870000004768 60314.367230540 2024-01-05T08:48:48.718673+00:00 19994333.812999989837 28999999.970000028610 28000000.001999970526 3898702.029000043869 60314.367242142 2024-01-05T08:48:49.721071+00:00 19994333.815999981016 29000000.007999960333 27999999.949000000954 3898797.976999998093 60314.367253669 2024-01-05T08:48:50.716959+00:00 19994333.813000019640 28999999.998000029474 28000000.020000040531 3899579.034000039101 60314.367265346 2024-01-05T08:48:51.725863+00:00 19994333.815999981016 29000000.020999971777 28000000.061999980360 3896820.942999958992 60314.367276691 2024-01-05T08:48:52.706132+00:00 19994333.817000031471 28999999.971000019461 27999999.989000018686 3902131.123000026215 60314.367288474 2024-01-05T08:48:53.724149+00:00 19994333.809999998659 29000000.013999998569 28000000.008999999613 3899111.031999946106 60314.367300076 2024-01-05T08:48:54.726552+00:00 19994333.815999981016 29000000.013999998569 27999999.913999918848 3898436.904000043869 60314.367311497 2024-01-05T08:48:55.713328+00:00 19994333.811999980360 29000000.008000019938 28000000.045000080019 3899572.049000024796 60314.367323099 2024-01-05T08:48:56.715727+00:00 19994333.816000040621 28999999.994999948889 27999999.968999978155 3897285.917999982834 60314.367334700 2024-01-05T08:48:57.718120+00:00 19994333.812999960035 28999999.991000059992 28000000.082999940962 3896689.087999939919 60314.367346302 2024-01-05T08:48:58.720516+00:00 19994333.818000018597 28999999.970999959856 27999999.924000021070 3893322.914000033867 60314.367357723 2024-01-05T08:48:59.707287+00:00 19994333.811999980360 29000000.029000040144 28000000.001000050455 3898018.009000062943 60314.367369506 2024-01-05T08:49:00.725299+00:00 19994333.813000019640 29000000.008999940008 28000000.057999968529 3899907.148999928962 60314.367380927 2024-01-05T08:49:01.712081+00:00 19994333.816999968141 28999999.996000051498 28000000.029999971390 3895690.897000073921 60314.367392529 2024-01-05T08:49:02.714485+00:00 19994333.813000019640 29000000.003000020981 27999999.950000051409 3893752.029999970924 60314.367403950 2024-01-05T08:49:03.701254+00:00 19994333.817000031471 28999999.993999961764 28000000.026999950409 3892018.940999985207 60314.367415732 2024-01-05T08:49:04.719275+00:00 19994333.811999920756 29000000.009999990463 27999999.938000079244 3901766.985000013839 60314.367427334 2024-01-05T08:49:05.721668+00:00 19994333.816000100225 28999999.988000039011 28000000.057999968529 3899532.054000020027 60314.367438755 2024-01-05T08:49:06.708440+00:00 19994333.809999939054 29000000.009999990463 27999999.996999979019 3894174.947999954224 60314.367450538 2024-01-05T08:49:07.726452+00:00 19994333.815999981016 29000000.003000020981 27999999.947999950498 3897343.019000052940 60314.367461959 2024-01-05T08:49:08.713234+00:00 19994333.815999981016 28999999.993999961764 28000000.000000000000 3898995.046999930870 60314.367473560 2024-01-05T08:49:09.715634+00:00 19994333.813000079244 29000000.000000000000 28000000.034000039101 3896996.896000028122 60314.367485162 2024-01-05T08:49:10.718039+00:00 19994333.814999941736 28999999.988999959081 28000000.014999989420 3898436.072999954224 60314.367496764 2024-01-05T08:49:11.720436+00:00 19994333.812000039965 29000000.005000110716 27999999.935000058264 3897860.018000007141 60314.367508185 2024-01-05T08:49:12.707215+00:00 19994333.817000031471 29000000.005999919027 28000000.064999941736 3904528.018000007141 60314.367519787 2024-01-05T08:49:13.709615+00:00 19994333.809999939054 28999999.993000030518 28000000.022999998182 3895483.029000043869 60314.367531570 2024-01-05T08:49:14.727632+00:00 19994333.817999958992 29000000.006000038236 27999999.947999998927 3898702.954999924172 60314.367542991 2024-01-05T08:49:15.714414+00:00 19994333.814000010490 28999999.975999999791 27999999.971000000834 3899755.038000106812 60314.367554593 2024-01-05T08:49:16.716819+00:00 19994333.815000060946 29000000.018999990076 27999999.996000010520 3894274.975999950897 60314.367566194 2024-01-05T08:49:17.719216+00:00 19994333.814000010490 29000000.010000009090 28000000.108999978751 3897313.008000016212 60314.367577796 2024-01-05T08:49:18.721610+00:00 19994333.814999941736 28999999.973999988288 27999999.962999999523 3896378.010999917984 60314.367589218 2024-01-05T08:49:19.708391+00:00 19994333.812999960035 28999999.984000001103 27999999.946000009775 3899943.061000109185 60314.367600819 2024-01-05T08:49:20.710790+00:00 19994333.814000010490 29000000.026000019163 28000000.020000010729 3896894.877999901772 60314.367612602 2024-01-05T08:49:21.728807+00:00 19994333.815000060946 29000000.009999990463 27999999.979999989271 3902869.971000074875 60314.367624023 2024-01-05T08:49:22.715583+00:00 19994333.810999989510 28999999.993000000715 28000000.064000010490 3894080.100000023842 60314.367635624 2024-01-05T08:49:23.717978+00:00 19994333.817999958992 29000000.022999968380 27999999.985000010580 3896841.967000008095 60314.367647226 2024-01-05T08:49:24.720367+00:00 19994333.814000010490 28999999.985000010580 27999999.946999970824 3896426.884999989998 60314.367658828 2024-01-05T08:49:25.722763+00:00 19994333.815000060946 28999999.996999979019 28000000.028999980539 3895945.128999948967 60314.367670249 2024-01-05T08:49:26.709534+00:00 19994333.814999941736 28999999.999000009149 27999999.969000041485 3896237.907999991905 60314.367681851 2024-01-05T08:49:27.711932+00:00 19994333.810999989510 28999999.975000020117 28000000.028999980539 3892894.016999959946 60314.367693453 2024-01-05T08:49:28.714334+00:00 19994333.818000078201 29000000.018999990076 27999999.967999991030 3896717.083000063896 60314.367705055 2024-01-05T08:49:29.716735+00:00 19994333.810999989510 28999999.986999988556 27999999.939000010490 3899195.957000017166 60314.367716582 2024-01-05T08:49:30.712629+00:00 19994333.820000000298 29000000.009999990463 28000000.041000008583 3899275.960999966133 60314.367728258 2024-01-05T08:49:31.721531+00:00 19994333.811999998987 29000000.032999988645 28000000.049000021070 3899544.054000020027 60314.367739860 2024-01-05T08:49:32.723925+00:00 19994333.817000009120 28999999.983000040054 27999999.992999911308 3900554.967999935150 60314.367751387 2024-01-05T08:49:33.719819+00:00 19994333.809000000358 28999999.962999999523 28000000.011000040919 3902878.118000030983 60314.367763064 2024-01-05T08:49:34.728725+00:00 19994333.815000001341 29000000.029000040144 28000000.019000049680 3901223.935000061989 60314.367774410 2024-01-05T08:49:35.709000+00:00 19994333.817000001669 28999999.978999968618 27999999.980999950320 3902673.007999897003 60314.367786192 2024-01-05T08:49:36.727017+00:00 19994333.812000010163 29000000.021999958903 27999999.924000021070 3897277.004000068177 60314.367797613 2024-01-05T08:49:37.713798+00:00 19994333.815000001341 29000000.004000071436 28000000.113000039011 3902328.937999964226 60314.367809304 2024-01-05T08:49:38.723871+00:00 19994333.810999989510 29000000.000000000000 27999999.900999899954 3898127.037999988068 60314.367820725 2024-01-05T08:49:39.710641+00:00 19994333.819999989122 28999999.996999979019 28000000.037000060081 3897511.032999991905 60314.367832327 2024-01-05T08:49:40.713035+00:00 19994333.811000019312 28999999.990999940783 28000000.065999981016 3900300.981999992859 60314.367843929 2024-01-05T08:49:41.715429+00:00 19994333.815999981016 29000000.029000040144 27999999.906000021845 3900304.963000059128 60314.367855530 2024-01-05T08:49:42.717830+00:00 19994333.811999980360 28999999.962000008672 28000000.006999969482 3894544.019999980927 60314.367867132 2024-01-05T08:49:43.720231+00:00 19994333.816000040621 29000000.008000019938 28000000.102000001818 3896208.949000000954 60314.367878659 2024-01-05T08:49:44.716116+00:00 19994333.815000001341 28999999.992999911308 27999999.904000040144 3899398.103999971878 60314.367890336 2024-01-05T08:49:45.725020+00:00 19994333.812999960035 29000000.030000090599 28000000.064999941736 3897542.930999993812 60314.367901681 2024-01-05T08:49:46.705276+00:00 19994333.817000031471 28999999.985999941826 27999999.986999988556 3901601.915000081062 60314.367913464 2024-01-05T08:49:47.723292+00:00 19994333.812999960035 28999999.996999979019 27999999.952000018209 3900301.138000010978 60314.367924885 2024-01-05T08:49:48.710074+00:00 19994333.813000019640 29000000.022999998182 28000000.022999998182 3896527.979999899864 60314.367936487 2024-01-05T08:49:49.712474+00:00 19994333.811999980360 28999999.985000010580 27999999.955000039190 3899343.842000008095 60314.367948089 2024-01-05T08:49:50.714870+00:00 19994333.819000009447 29000000.000000000000 28000000.034000039101 3897883.075000048149 60314.367959691 2024-01-05T08:49:51.717269+00:00 19994333.812000039965 28999999.965000029653 28000000.059999998659 3897081.067999958992 60314.367971293 2024-01-05T08:49:52.719666+00:00 19994333.814000010490 29000000.034000001848 27999999.909000001848 3898056.993000030983 60314.367982714 2024-01-05T08:49:53.706439+00:00 19994333.817999958992 28999999.984000001103 28000000.073999989778 3902836.970000029076 60314.367994496 2024-01-05T08:49:54.724460+00:00 19994333.810999989510 29000000.011999990791 27999999.931000009179 3903919.013999938965 60314.368005917 2024-01-05T08:49:55.711239+00:00 19994333.816999968141 28999999.984000001103 27999999.965999990702 3900620.991000055801 60314.368017519 2024-01-05T08:49:56.713645+00:00 19994333.812000039965 29000000.028000008315 28000000.057000011206 3899887.023999928962 60314.368029121 2024-01-05T08:49:57.716040+00:00 19994333.815000060946 28999999.984000001103 28000000.014999989420 3896243.987000108231 60314.368040723 2024-01-05T08:49:58.718434+00:00 19994333.814999941736 28999999.977000001818 28000000.039000000805 3899758.990999937057 60314.368052324 2024-01-05T08:49:59.720830+00:00 19994333.815000060946 29000000.018999990076 28000000.015000019222 3902358.029000043869 60314.368063745 2024-01-05T08:50:00.707599+00:00 19994333.811999920756 29000000.019000019878 27999999.964999999851 3900643.918999909889 60314.368075528 2024-01-05T08:50:01.725619+00:00 19994333.818000078201 28999999.984999950975 28000000.028999980539 3900022.091000080109 60314.368086949 2024-01-05T08:50:02.712397+00:00 19994333.810999989510 28999999.991000000387 27999999.994000021368 3900106.981999992859 60314.368098551 2024-01-05T08:50:03.714803+00:00 19994333.812999960035 29000000.022999998182 28000000.018999990076 3902683.013000010978 60314.368110153 2024-01-05T08:50:04.717200+00:00 19994333.817000031471 29000000.007000029087 27999999.948000010103 3900611.000000000000 60314.368121754 2024-01-05T08:50:05.719592+00:00 19994333.809000018984 28999999.985000010580 27999999.967999991030 3901376.932999968994 60314.368133176 2024-01-05T08:50:06.706365+00:00 19994333.819999929518 29000000.008999999613 28000000.120000001043 3906864.016999959946 60314.368144778 2024-01-05T08:50:07.708762+00:00 19994333.810000058264 28999999.995000001043 27999999.966999951750 3897066.087000011932 60314.368156560 2024-01-05T08:50:08.726792+00:00 19994333.817999958992 28999999.987999979407 27999999.891000028700 3902122.922000051010 60314.368167981 2024-01-05T08:50:09.713569+00:00 19994333.814000010490 29000000.008000019938 28000000.015999969095 3897513.996999979019 60314.368179583 2024-01-05T08:50:10.715964+00:00 19994333.815000060946 28999999.986999928951 28000000.021000031382 3898065.059000014793 60314.368191184 2024-01-05T08:50:11.718363+00:00 19994333.812999960035 29000000.017000079155 28000000.026999950409 3900599.820999979973 60314.368202786 2024-01-05T08:50:12.720756+00:00 19994333.814999941736 28999999.962000008672 28000000.027000069618 3898601.210000038147 60314.368214208 2024-01-05T08:50:13.707528+00:00 19994333.815000060946 29000000.021999958903 27999999.975000020117 3897245.883999944199 60314.368225809 2024-01-05T08:50:14.709924+00:00 19994333.814000010490 29000000.006999969482 28000000.005999919027 3901639.074000000954 60314.368237411 2024-01-05T08:50:15.712322+00:00 19994333.817000031471 29000000.002000089735 27999999.996999979019 3902842.847000002861 60314.368249013 2024-01-05T08:50:16.714731+00:00 19994333.809999939054 28999999.977000001818 27999999.978000041097 3902231.169000030030 60314.368260615 2024-01-05T08:50:17.717130+00:00 19994333.815000060946 28999999.995999928564 28000000.008999940008 3900793.901999949943 60314.368272217 2024-01-05T08:50:18.719527+00:00 19994333.816999908537 29000000.013000011444 28000000.027000069618 3896914.014999986161 60314.368283818 2024-01-05T08:50:19.721924+00:00 19994333.810999989510 29000000.016999959946 28000000.021000031382 3896923.998000026215 60314.368295239 2024-01-05T08:50:20.708697+00:00 19994333.819000009447 29000000.018000010401 27999999.921000000089 3905023.093999981880 60314.368306841 2024-01-05T08:50:21.711095+00:00 19994333.807000041008 28999999.948000069708 28000000.052999969572 3908311.911000012886 60314.368318443 2024-01-05T08:50:22.713499+00:00 19994333.817999958992 29000000.029999971390 27999999.904000040144 3905946.050999999046 60314.368330045 2024-01-05T08:50:23.715905+00:00 19994333.811999998987 29000000.003999948502 28000000.021999958903 3894745.986000061035 60314.368341572 2024-01-05T08:50:24.711794+00:00 19994333.820000000298 28999999.997000098228 28000000.031999949366 3901369.959999918938 60314.368353249 2024-01-05T08:50:25.720695+00:00 19994333.813000001013 28999999.993999961764 27999999.944000009447 3901064.006000041962 60314.368364851 2024-01-05T08:50:26.723087+00:00 19994333.813999999315 28999999.998000029474 28000000.069000009447 3902518.019000052940 60314.368376377 2024-01-05T08:50:27.718973+00:00 19994333.814000010490 28999999.996999979019 27999999.991000059992 3903289.092999935150 60314.368388054 2024-01-05T08:50:28.727873+00:00 19994333.815000001341 29000000.005999919027 28000000.038999918848 3904545.029999970924 60314.368399400 2024-01-05T08:50:29.708139+00:00 19994333.815000001341 29000000.037999998778 28000000.060000058264 3897768.851000071038 60314.368411182 2024-01-05T08:50:30.726159+00:00 19994333.810999989510 28999999.957000009716 27999999.888000000268 3894509.962999939919 60314.368422603 2024-01-05T08:50:31.712936+00:00 19994333.819000009447 29000000.013000000268 28000000.000999998301 3899738.111000061035 60314.368434205 2024-01-05T08:50:32.715329+00:00 19994333.807000011206 29000000.018999990076 28000000.075999990106 3900404.967000008095 60314.368445626 2024-01-05T08:50:33.702097+00:00 19994333.817999988794 28999999.986000020057 27999999.997000008821 3896716.006999969017 60314.368457409 2024-01-05T08:50:34.720113+00:00 19994333.812000010163 29000000.009999990463 27999999.962000001222 3907926.905999999959 60314.368469011 2024-01-05T08:50:35.722508+00:00 19994333.817000001669 28999999.956999991089 27999999.951999988407 3897381.070999999996 60314.368480432 2024-01-05T08:50:36.709288+00:00 19994333.813999980688 29000000.033000018448 28000000.066000010818 3903229.043000000063 60314.368492214 2024-01-05T08:50:37.727312+00:00 19994333.812000039965 28999999.992999970913 27999999.958000000566 3903871.930999999866 60314.368503635 2024-01-05T08:50:38.714095+00:00 19994333.817999958992 29000000.025000039488 27999999.993000000715 3902393.983999998774 60314.368515237 2024-01-05T08:50:39.716491+00:00 19994333.811000049114 28999999.958999991417 27999999.977999988943 3895868.078000002075 60314.368526658 2024-01-05T08:50:40.703265+00:00 19994333.817999958992 29000000.023999989033 27999999.989000018686 3905047.872000000905 60314.368538441 2024-01-05T08:50:41.721290+00:00 19994333.812000039965 28999999.975000020117 28000000.097999989986 3902645.104999997187 60314.368549862 2024-01-05T08:50:42.708067+00:00 19994333.816999968141 29000000.021999958903 27999999.893999990076 3898202.021999999881 60314.368561463 2024-01-05T08:50:43.710465+00:00 19994333.810999989510 29000000.001000050455 28000000.013999998569 3904534.979000002146 60314.368573247 2024-01-05T08:50:44.728483+00:00 19994333.817000031471 28999999.965999960899 28000000.050999999046 3903974.939999998081 60314.368584667 2024-01-05T08:50:45.715261+00:00 19994333.814000010490 29000000.018999990076 28000000.068000018597 3902919.058000005782 60314.368596269 2024-01-05T08:50:46.717661+00:00 19994333.812999960035 29000000.000000000000 27999999.926999989897 3902047.049999997020 60314.368607690 2024-01-05T08:50:47.704433+00:00 19994333.815999981016 28999999.987000048161 27999999.981000009924 3901297.925999999046 60314.368619473 2024-01-05T08:50:48.722448+00:00 19994333.811000049114 29000000.028000000864 28000000.001999970526 3901710.987999998033 60314.368630894 2024-01-05T08:50:49.709222+00:00 19994333.816999968141 28999999.991999980062 28000000.037999991328 3900717.005000003148 60314.368642496 2024-01-05T08:50:50.711625+00:00 19994333.812000039965 29000000.011000040919 27999999.930000070482 3896937.013999999035 60314.368654097 2024-01-05T08:50:51.714019+00:00 19994333.816999908537 28999999.981999989599 28000000.023999929428 3900812.085999995004 60314.368665699 2024-01-05T08:50:52.716415+00:00 19994333.813000079244 28999999.982999920845 28000000.009000059217 3901686.896000013221 60314.368677301 2024-01-05T08:50:53.718809+00:00 19994333.817000031471 29000000.021000031382 28000000.070999979973 3901736.048999994993 60314.368688903 2024-01-05T08:50:54.721213+00:00 19994333.811999920756 29000000.029999971390 27999999.937000039965 3901003.989999995101 60314.368700505 2024-01-05T08:50:55.723608+00:00 19994333.814000010490 28999999.970000028610 28000000.010999921709 3898476.953999996185 60314.368711926 2024-01-05T08:50:56.710377+00:00 19994333.817000031471 29000000.009999990463 27999999.950000051409 3900165.125000000000 60314.368723528 2024-01-05T08:50:57.712777+00:00 19994333.809999939054 29000000.001999970526 28000000.028000000864 3903456.903000012040 60314.368735129 2024-01-05T08:50:58.715184+00:00 19994333.818000078201 28999999.974000100046 28000000.069999929518 3902167.023999989033 60314.368746731 2024-01-05T08:50:59.717582+00:00 19994333.810999989510 29000000.010999921709 27999999.919000029564 3906425.031000003219 60314.368758152 2024-01-05T08:51:00.704344+00:00 19994333.817999958992 29000000.022000070661 28000000.065999981016 3900781.905000001192 60314.368769935 2024-01-05T08:51:01.722363+00:00 19994333.812999960035 28999999.995999928564 27999999.958000060171 3899403.092000008095 60314.368781537 2024-01-05T08:51:02.724756+00:00 19994333.814000010490 28999999.995000001043 28000000.023999929428 3900378.007999985944 60314.368792958 2024-01-05T08:51:03.711527+00:00 19994333.815000060946 29000000.003000020981 27999999.944000009447 3897461.862000002991 60314.368804559 2024-01-05T08:51:04.713925+00:00 19994333.812000039965 28999999.998999949545 28000000.110000010580 3898678.077000007033 60314.368816162 2024-01-05T08:51:05.716333+00:00 19994333.815999981016 28999999.984000090510 27999999.881000038236 3901873.986000000965 60314.368827763 2024-01-05T08:51:06.718736+00:00 19994333.811999920756 28999999.980000000447 28000000.077000018209 3899011.037000000011 60314.368839290 2024-01-05T08:51:07.714626+00:00 19994333.818000078201 29000000.030000001192 27999999.955999970436 3902752.957000001799 60314.368850967 2024-01-05T08:51:08.723529+00:00 19994333.814000010490 28999999.991999998689 28000000.017999999225 3905729.010999992024 60314.368862312 2024-01-05T08:51:09.703799+00:00 19994333.812999960035 29000000.003000009805 27999999.993999999017 3898294.030000001192 60314.368874095 2024-01-05T08:51:10.721821+00:00 19994333.812999960035 29000000.002000000328 27999999.936999991536 3902650.948000013828 60314.368885697 2024-01-05T08:51:11.724218+00:00 19994333.815000060946 29000000.004999998957 28000000.037999998778 3904754.072999984026 60314.368897118 2024-01-05T08:51:12.710997+00:00 19994333.817999958992 28999999.997000008821 28000000.027000010014 3906843.990999997128 60314.368908720 2024-01-05T08:51:13.713396+00:00 19994333.810999989510 28999999.993999991566 28000000.030999988317 3902309.974999994040 60314.368920322 2024-01-05T08:51:14.715788+00:00 19994333.817000031471 29000000.018000010401 28000000.004999998957 3904941.937000005972 60314.368931924 2024-01-05T08:51:15.718185+00:00 19994333.809999939054 29000000.008999999613 27999999.900000009686 3904326.059000014793 60314.368943344 2024-01-05T08:51:16.704954+00:00 19994333.818000078201 28999999.962000008672 28000000.024000018835 3906132.000000000000 60314.368955127 2024-01-05T08:51:17.722969+00:00 19994333.811000000685 29000000.012999951839 28000000.073999971151 3907683.024999976158 60314.368966548 2024-01-05T08:51:18.709748+00:00 19994333.815999999642 29000000.004999998957 27999999.934999998659 3905237.037000000011 60314.368978150 2024-01-05T08:51:19.712145+00:00 19994333.817000009120 28999999.989000018686 28000000.100000020117 3910287.923000007868 60314.368989932 2024-01-05T08:51:20.730163+00:00 19994333.809999991208 29000000.032000008970 27999999.941999968141 3904480.962999999989 60314.369001353 2024-01-05T08:51:21.716935+00:00 19994333.815000008792 28999999.981999989599 27999999.971000019461 3904062.099999994040 60314.369012955 2024-01-05T08:51:22.719328+00:00 19994333.813999999315 28999999.986000001431 28000000.007000029087 3906306.955999999773 60314.369024376 2024-01-05T08:51:23.706102+00:00 19994333.817999999970 29000000.023999989033 28000000.070999979973 3909583.979000002146 60314.369036159 2024-01-05T08:51:24.724113+00:00 19994333.812000010163 28999999.982000049204 27999999.918999969959 3902140.030000001192 60314.369047580 2024-01-05T08:51:25.710888+00:00 19994333.815000001341 29000000.013999938965 28000000.013000011444 3904544.990000010002 60314.369059182 2024-01-05T08:51:26.713292+00:00 19994333.815000001341 28999999.993000030518 28000000.004000011832 3901314.923000007868 60314.369070783 2024-01-05T08:51:27.715698+00:00 19994333.817999988794 29000000.008999940008 27999999.932999968529 3899954.079999982845 60314.369082385 2024-01-05T08:51:28.718094+00:00 19994333.815000001341 28999999.987000111490 28000000.120000001043 3905708.797000021208 60314.369093987 2024-01-05T08:51:29.720488+00:00 19994333.808000031859 29000000.004999998957 27999999.944000009447 3901990.223999977112 60314.369105408 2024-01-05T08:51:30.707262+00:00 19994333.819000009447 28999999.972999930382 28000000.009999990463 3897184.927000015974 60314.369117191 2024-01-05T08:51:31.725275+00:00 19994333.808999959379 29000000.011999960989 28000000.007000088692 3902706.144999980927 60314.369128612 2024-01-05T08:51:32.712051+00:00 19994333.817000031471 28999999.989000078291 27999999.949000000954 3902789.967000008095 60314.369140213 2024-01-05T08:51:33.714456+00:00 19994333.810999989510 29000000.003999948502 28000000.048999909312 3894841.036000012886 60314.369151815 2024-01-05T08:51:34.716851+00:00 19994333.816999968141 29000000.017000079155 27999999.970000028610 3902215.936999977101 60314.369163417 2024-01-05T08:51:35.719245+00:00 19994333.816000040621 28999999.978999968618 28000000.037999991328 3904128.933000028133 60314.369174838 2024-01-05T08:51:36.706014+00:00 19994333.812999960035 29000000.031000021845 28000000.052999969572 3896530.039999992121 60314.369186440 2024-01-05T08:51:37.708411+00:00 19994333.814000010490 28999999.996999979019 27999999.878000020981 3899422.974999994040 60314.369198223 2024-01-05T08:51:38.726427+00:00 19994333.814000010490 28999999.982999920845 28000000.011000040919 3901560.944000006188 60314.369209643 2024-01-05T08:51:39.713207+00:00 19994333.815999981016 29000000.007000088692 28000000.069999929518 3903989.057999997865 60314.369221245 2024-01-05T08:51:40.715610+00:00 19994333.812000039965 28999999.980000019073 27999999.968000050634 3903142.007999985944 60314.369232847 2024-01-05T08:51:41.718008+00:00 19994333.817999958992 29000000.017999891192 27999999.991999980062 3900404.026000022888 60314.369244449 2024-01-05T08:51:42.720402+00:00 19994333.810999989510 29000000.030000090599 27999999.991999980062 3897969.934999973048 60314.369255870 2024-01-05T08:51:43.707168+00:00 19994333.816999968141 28999999.963999990374 28000000.001000050455 3901562.012000023853 60314.369267472 2024-01-05T08:51:44.709561+00:00 19994333.811000108719 29000000.006000000983 28000000.003999948502 3900506.994000018109 60314.369279074 2024-01-05T08:51:45.711953+00:00 19994333.816999908537 29000000.008000001311 28000000.042000059038 3896475.109999955166 60314.369290676 2024-01-05T08:51:46.714353+00:00 19994333.812000039965 29000000.013999998569 28000000.017999999225 3897149.930999993812 60314.369302202 2024-01-05T08:51:47.710252+00:00 19994333.819000009447 29000000.001999989152 27999999.958999998868 3901908.002000033855 60314.369313879 2024-01-05T08:51:48.719155+00:00 19994333.810999989510 28999999.985000010580 28000000.011000011116 3902144.023000001907 60314.369325481 2024-01-05T08:51:49.721549+00:00 19994333.812000039965 29000000.004000011832 27999999.988999988884 3909314.071999967098 60314.369337007 2024-01-05T08:51:50.717437+00:00 19994333.817999958992 28999999.989999979734 27999999.938999999315 3899811.884000002872 60314.369348684 2024-01-05T08:51:51.726350+00:00 19994333.810000058264 29000000.003999978304 28000000.059999998659 3896945.041999996174 60314.369360030 2024-01-05T08:51:52.706615+00:00 19994333.817999958992 28999999.993000030518 28000000.039000000805 3901419.001000047196 60314.369371813 2024-01-05T08:51:53.724632+00:00 19994333.810999989510 29000000.008000019938 27999999.956000000238 3901716.972000002861 60314.369383234 2024-01-05T08:51:54.711411+00:00 19994333.817000031471 28999999.995000001043 28000000.000999990851 3892297.025999962818 60314.369394836 2024-01-05T08:51:55.713805+00:00 19994333.814000010490 29000000.005999978632 28000000.006999999285 3901686.976000010967 60314.369406257 2024-01-05T08:51:56.700576+00:00 19994333.814000010490 28999999.991999980062 28000000.032999988645 3902855.922999978065 60314.369418039 2024-01-05T08:51:57.718594+00:00 19994333.813999891281 29000000.004999998957 27999999.978000041097 3899182.021000028122 60314.369429641 2024-01-05T08:51:58.720993+00:00 19994333.813000079244 28999999.978000041097 27999999.979999959469 3900206.982999979984 60314.369441062 2024-01-05T08:51:59.707759+00:00 19994333.819000009447 29000000.026999950409 28000000.022000011057 3900971.005999981891 60314.369452844 2024-01-05T08:52:00.725767+00:00 19994333.810999989510 28999999.999000009149 28000000.026000019163 3902541.100000023842 60314.369464266 2024-01-05T08:52:01.712541+00:00 19994333.817000031471 28999999.977000061423 27999999.979999959469 3899235.901000022888 60314.369475868 2024-01-05T08:52:02.714938+00:00 19994333.811999920756 29000000.043999910355 27999999.977000001818 3904593.069000006188 60314.369487288 2024-01-05T08:52:03.701711+00:00 19994333.815000060946 28999999.971000079066 27999999.997000038624 3901158.050999999046 60314.369499071 2024-01-05T08:52:04.719732+00:00 19994333.814999941736 29000000.018999930471 28000000.028000000864 3901090.927999972831 60314.369510492 2024-01-05T08:52:05.706503+00:00 19994333.812000039965 29000000.008000019938 27999999.962000008672 3899624.102999985218 60314.369522094 2024-01-05T08:52:06.708902+00:00 19994333.817999958992 28999999.978999968618 28000000.054999951273 3900840.976999998093 60314.369533876 2024-01-05T08:52:07.726929+00:00 19994333.814000010490 28999999.971000079066 27999999.973000049591 3903268.004999995232 60314.369545298 2024-01-05T08:52:08.713706+00:00 19994333.814000010490 29000000.020999908447 27999999.958999991417 3898986.914000033867 60314.369556899 2024-01-05T08:52:09.716103+00:00 19994333.810999989510 29000000.010000109673 27999999.986999988556 3900042.042999982834 60314.369568320 2024-01-05T08:52:10.702876+00:00 19994333.817000031471 29000000.020999908447 27999999.988000039011 3899702.960000038147 60314.369580103 2024-01-05T08:52:11.720887+00:00 19994333.813999999315 28999999.977000001818 28000000.067999958992 3902301.076999961864 60314.369591524 2024-01-05T08:52:12.707665+00:00 19994333.815000008792 28999999.976000070572 28000000.006000038236 3895026.986000000965 60314.369603126 2024-01-05T08:52:13.710063+00:00 19994333.815000001341 29000000.029999971390 27999999.935999989510 3905319.884000002872 60314.369614728 2024-01-05T08:52:14.712465+00:00 19994333.815000001341 29000000.011000040919 28000000.077000018209 3900811.994000018109 60314.369626329 2024-01-05T08:52:15.714860+00:00 19994333.817000001669 28999999.974999900907 27999999.935999989510 3900859.153999983799 60314.369637931 2024-01-05T08:52:16.717263+00:00 19994333.808000009507 28999999.995000001043 27999999.985999941826 3904203.916999996174 60314.369649533 2024-01-05T08:52:17.719663+00:00 19994333.817999988794 29000000.022999998182 27999999.993999961764 3899990.055000007153 60314.369661135 2024-01-05T08:52:18.722062+00:00 19994333.812000010163 28999999.991000059992 28000000.120000001043 3901793.972000002861 60314.369672556 2024-01-05T08:52:19.708832+00:00 19994333.817000001669 28999999.983000040054 27999999.957000020891 3901172.958000003826 60314.369684158 2024-01-05T08:52:20.711230+00:00 19994333.811999980360 29000000.006000000983 28000000.014999989420 3897112.042999982834 60314.369695759 2024-01-05T08:52:21.713632+00:00 19994333.813000019640 28999999.990000009537 27999999.984000090510 3902047.954999982845 60314.369707362 2024-01-05T08:52:22.716035+00:00 19994333.815999981016 29000000.015999991447 28000000.020999908447 3898455.016000031959 60314.369718783 2024-01-05T08:52:23.702808+00:00 19994333.811000019312 28999999.997000008821 27999999.913000110537 3895702.149999976158 60314.369730565 2024-01-05T08:52:24.720828+00:00 19994333.819000009447 29000000.001999989152 28000000.083999991417 3899268.790000020992 60314.369742167 2024-01-05T08:52:25.723224+00:00 19994333.812999960035 28999999.996000021696 27999999.960000000894 3897544.026000022888 60314.369753588 2024-01-05T08:52:26.709991+00:00 19994333.814000010490 29000000.008999969810 28000000.000999990851 3898810.962999999989 60314.369765189 2024-01-05T08:52:27.712383+00:00 19994333.812000039965 29000000.012000020593 27999999.992000009865 3897863.079999982845 60314.369776791 2024-01-05T08:52:28.714787+00:00 19994333.816999968141 28999999.997000008821 27999999.977000001818 3897040.133000016212 60314.369788393 2024-01-05T08:52:29.717190+00:00 19994333.815000001341 28999999.986000001431 28000000.017000000924 3902189.965999960899 60314.369799920 2024-01-05T08:52:30.713084+00:00 19994333.811999980360 28999999.974999960512 28000000.021999981254 3898765.887000023853 60314.369811597 2024-01-05T08:52:31.721986+00:00 19994333.816000040621 29000000.031000021845 28000000.004999998957 3897398.011999965180 60314.369822943 2024-01-05T08:52:32.702254+00:00 19994333.813999950886 28999999.985000010580 27999999.993000000715 3897622.067000031006 60314.369834725 2024-01-05T08:52:33.720272+00:00 19994333.816000040621 29000000.002999961376 28000000.017000019550 3899510.899999976158 60314.369846327 2024-01-05T08:52:34.722667+00:00 19994333.811999980360 29000000.001000050455 27999999.921000000089 3895594.934000014793 60314.369857748 2024-01-05T08:52:35.709447+00:00 19994333.818000018597 28999999.993999961764 28000000.065000001341 3897180.087999999989 60314.369869350 2024-01-05T08:52:36.711845+00:00 19994333.809999998659 29000000.000000000000 28000000.067999958992 3900507.096000016201 60314.369880952 2024-01-05T08:52:37.714239+00:00 19994333.817999958992 29000000.018999990076 27999999.948000010103 3896161.882999957073 60314.369892553 2024-01-05T08:52:38.716638+00:00 19994333.814000010490 28999999.975000020117 27999999.989000018686 3901748.962999999989 60314.369903975 2024-01-05T08:52:39.703408+00:00 19994333.810999989510 29000000.019999980927 27999999.981000009924 3900887.101000010967 60314.369915757 2024-01-05T08:52:40.721424+00:00 19994333.817000031471 28999999.998000029474 27999999.955999970436 3902368.988000034820 60314.369927178 2024-01-05T08:52:41.708196+00:00 19994333.810999989510 29000000.021000031382 28000000.046999990940 3902242.875999987125 60314.369938780 2024-01-05T08:52:42.710592+00:00 19994333.817999958992 28999999.952000018209 28000000.016000028700 3906458.050000011921 60314.369950563 2024-01-05T08:52:43.728608+00:00 19994333.815000060946 29000000.016999959946 27999999.910999950022 3903239.158999979030 60314.369961984 2024-01-05T08:52:44.715380+00:00 19994333.815999981016 29000000.019999980927 28000000.055999990553 3901557.857999979984 60314.369973585 2024-01-05T08:52:45.717776+00:00 19994333.812000039965 28999999.980999950320 28000000.059000018984 3900070.983000040054 60314.369985006 2024-01-05T08:52:46.704548+00:00 19994333.812999960035 29000000.004000071436 27999999.970000028610 3901878.104999959003 60314.369996789 2024-01-05T08:52:47.722567+00:00 19994333.815000060946 29000000.021000031382 28000000.000000000000 3900943.970000029076 60314.370008210 2024-01-05T08:52:48.709343+00:00 19994333.813999891281 29000000.014999989420 27999999.986999988556 3900981.941999971867 60314.370019812 2024-01-05T08:52:49.711743+00:00 19994333.815000060946 28999999.962000008672 27999999.957000020891 3896410.058000028133 60314.370031414 2024-01-05T08:52:50.714145+00:00 19994333.810999989510 29000000.013000011444 28000000.126000050455 3899155.032999991905 60314.370043016 2024-01-05T08:52:51.716546+00:00 19994333.819000009447 28999999.985999941826 27999999.921999931335 3901296.938000022899 60314.370054618 2024-01-05T08:52:52.718943+00:00 19994333.807999968529 29000000.003000020981 28000000.034000039101 3903637.953999996185 60314.370066038 2024-01-05T08:52:53.705715+00:00 19994333.818000078201 28999999.993999961764 27999999.957000020891 3904716.105999947060 60314.370077821 2024-01-05T08:52:54.723733+00:00 19994333.812999960035 29000000.022999998182 28000000.005999919027 3898238.991999983788 60314.370089242 2024-01-05T08:52:55.710509+00:00 19994333.817000031471 28999999.973000049591 27999999.986000061035 3899740.925000071991 60314.370100844 2024-01-05T08:52:56.712908+00:00 19994333.814000010490 29000000.018999930471 28000000.022999998182 3899792.993000030983 60314.370112446 2024-01-05T08:52:57.715313+00:00 19994333.812999960035 29000000.000999990851 28000000.036999940872 3899580.019999980927 60314.370124048 2024-01-05T08:52:58.717712+00:00 19994333.819000009447 28999999.980999998748 27999999.973000049591 3899604.059999942780 60314.370135468 2024-01-05T08:52:59.704486+00:00 19994333.807999968529 28999999.997000008821 27999999.985000010580 3898206.973999977112 60314.370147070 2024-01-05T08:53:00.706871+00:00 19994333.817000031471 29000000.018999990076 27999999.987999919802 3900669.998000026215 60314.370158853 2024-01-05T08:53:01.724885+00:00 19994333.814000010490 29000000.006000000983 27999999.947000030428 3905625.972000002861 60314.370170274 2024-01-05T08:53:02.711662+00:00 19994333.814999941736 29000000.004999998957 28000000.059000018984 3904426.983999968041 60314.370181876 2024-01-05T08:53:03.714063+00:00 19994333.814000010490 28999999.994000021368 27999999.951000001281 3902090.916000009049 60314.370193478 2024-01-05T08:53:04.716464+00:00 19994333.815999999642 29000000.000000000000 28000000.037999998778 3900993.109000086784 60314.370205079 2024-01-05T08:53:05.718864+00:00 19994333.813000001013 28999999.995999958366 27999999.988000001758 3899627.888999938965 60314.370216500 2024-01-05T08:53:06.705635+00:00 19994333.813999999315 28999999.982000049204 28000000.026999998838 3900422.113999962807 60314.370228102 2024-01-05T08:53:07.708030+00:00 19994333.816999990493 29000000.022999998182 27999999.971000019461 3899990.071000099182 60314.370239704 2024-01-05T08:53:08.710426+00:00 19994333.811000000685 28999999.993999961764 28000000.003999978304 3897171.983999968041 60314.370251306 2024-01-05T08:53:09.712820+00:00 19994333.817000001669 28999999.995999988168 28000000.017000019550 3900849.054000020027 60314.370262908 2024-01-05T08:53:10.715222+00:00 19994333.809999991208 29000000.008000019938 27999999.977000001818 3900958.972999929916 60314.370274509 2024-01-05T08:53:11.717624+00:00 19994333.817000001669 28999999.977999988943 28000000.039000000805 3898906.997000098228 60314.370286111 2024-01-05T08:53:12.720020+00:00 19994333.813000019640 29000000.018000010401 27999999.968999978155 3897935.002999901772 60314.370297638 2024-01-05T08:53:13.715914+00:00 19994333.815000001341 28999999.990000009537 28000000.016000028700 3897366.882000089157 60314.370309315 2024-01-05T08:53:14.724814+00:00 19994333.815000001341 29000000.027000010014 27999999.974999960512 3896699.029999970924 60314.370320661 2024-01-05T08:53:15.705073+00:00 19994333.815000001341 28999999.979999959469 28000000.037999991328 3897649.123000026215 60314.370332443 2024-01-05T08:53:16.723090+00:00 19994333.817999988794 29000000.000000000000 28000000.004999998957 3898028.945999979973 60314.370343864 2024-01-05T08:53:17.709870+00:00 19994333.806999981403 28999999.986999988556 27999999.995000001043 3901805.987999916077 60314.370355466 2024-01-05T08:53:18.712268+00:00 19994333.819000009447 29000000.000000000000 28000000.018000010401 3897961.925000071991 60314.370367068 2024-01-05T08:53:19.714661+00:00 19994333.809999998659 28999999.996000051498 27999999.981999989599 3894613.123000026215 60314.370378669 2024-01-05T08:53:20.717057+00:00 19994333.816000040621 29000000.031000021845 28000000.013000011444 3903038.842000008095 60314.370390271 2024-01-05T08:53:21.719452+00:00 19994333.812999960035 28999999.977999929339 27999999.993999961764 3898043.111999989022 60314.370401693 2024-01-05T08:53:22.706224+00:00 19994333.815999981016 29000000.010000109673 27999999.988000039011 3899437.883999944199 60314.370413475 2024-01-05T08:53:23.724238+00:00 19994333.816000040621 28999999.988999959081 27999999.947000030428 3901194.032000064850 60314.370424896 2024-01-05T08:53:24.711012+00:00 19994333.810999989510 29000000.008999940008 28000000.067999958992 3899863.018000007141 60314.370436498 2024-01-05T08:53:25.713410+00:00 19994333.820999979973 28999999.970000028610 27999999.981000069529 3896027.938999890815 60314.370447919 2024-01-05T08:53:26.700178+00:00 19994333.806999981403 29000000.019000049680 28000000.031000021845 3898741.047000051010 60314.370459701 2024-01-05T08:53:27.718191+00:00 19994333.818000018597 28999999.990000009537 27999999.901999950409 3900602.016999959946 60314.370471303 2024-01-05T08:53:28.720587+00:00 19994333.812000039965 29000000.040999889374 28000000.060999989510 3897574.930000067223 60314.370482724 2024-01-05T08:53:29.707361+00:00 19994333.816999968141 28999999.990000009537 28000000.006999969482 3898716.090999960899 60314.370494507 2024-01-05T08:53:30.725380+00:00 19994333.812000039965 28999999.965000029653 27999999.967000011355 3903042.017000079155 60314.370505928 2024-01-05T08:53:31.712160+00:00 19994333.814000010490 29000000.031000021845 28000000.060999989510 3902838.971999884117 60314.370517530 2024-01-05T08:53:32.714563+00:00 19994333.816999908537 29000000.013999938965 27999999.989000078291 3896640.012000083923 60314.370528951 2024-01-05T08:53:33.701341+00:00 19994333.813000079244 28999999.992000099272 28000000.037999991328 3906247.949999928009 60314.370540733 2024-01-05T08:53:34.719358+00:00 19994333.814999941736 28999999.999000001699 27999999.931999921799 3902351.088999987114 60314.370552154 2024-01-05T08:53:35.706131+00:00 19994333.812999960035 28999999.977000001818 27999999.980000019073 3899304.047000051010 60314.370563756 2024-01-05T08:53:36.708531+00:00 19994333.816000100225 29000000.004999998957 27999999.970000028610 3899782.988000034820 60314.370575539 2024-01-05T08:53:37.726542+00:00 19994333.810999989510 28999999.977000009269 28000000.067999958992 3894462.926999927033 60314.370586960 2024-01-05T08:53:38.713322+00:00 19994333.816999908537 29000000.008999988437 27999999.993000030518 3899030.960000038147 60314.370598562 2024-01-05T08:53:39.715719+00:00 19994333.817000031471 29000000.034000009298 27999999.996000051498 3898199.957000017166 60314.370609983 2024-01-05T08:53:40.702499+00:00 19994333.810999989510 28999999.963999990374 27999999.992999911308 3902223.154999970924 60314.370621765 2024-01-05T08:53:41.720527+00:00 19994333.814000010490 29000000.013999998569 27999999.931000001729 3895425.883000016212 60314.370633186 2024-01-05T08:53:42.707304+00:00 19994333.814000010490 29000000.011999990791 28000000.041000001132 3898026.047000051010 60314.370644788 2024-01-05T08:53:43.709699+00:00 19994333.819000009447 28999999.981000009924 28000000.002000000328 3897292.030999898911 60314.370656390 2024-01-05T08:53:44.712095+00:00 19994333.809000018984 29000000.042999979109 28000000.037000000477 3897251.934000014793 60314.370667992 2024-01-05T08:53:45.714496+00:00 19994333.819000009447 28999999.941000040621 28000000.015999991447 3895178.125000000000 60314.370679594 2024-01-05T08:53:46.716891+00:00 19994333.810999989510 29000000.014999989420 27999999.995000001043 3896762.893000007141 60314.370691196 2024-01-05T08:53:47.719288+00:00 19994333.814000010490 29000000.004000011832 27999999.995000001043 3897739.014000058174 60314.370702798 2024-01-05T08:53:48.721686+00:00 19994333.814999941736 28999999.987999979407 27999999.997000008821 3899056.968999981880 60314.370714218 2024-01-05T08:53:49.708459+00:00 19994333.813000079244 29000000.041000008583 28000000.032999988645 3895636.069000006188 60314.370725820 2024-01-05T08:53:50.710852+00:00 19994333.816999908537 28999999.958000000566 27999999.883000019938 3896315.965999960899 60314.370737422 2024-01-05T08:53:51.713248+00:00 19994333.810999989510 29000000.029999971390 28000000.072999950498 3897938.016000031959 60314.370749024 2024-01-05T08:53:52.715644+00:00 19994333.820000048727 29000000.012000020593 28000000.034000039101 3893375.055999993812 60314.370760550 2024-01-05T08:53:53.711536+00:00 19994333.809000018984 28999999.983000040054 27999999.943000018597 3895420.860999941826 60314.370772227 2024-01-05T08:53:54.720440+00:00 19994333.817999958992 28999999.993999961764 28000000.047999981791 3894660.040000081062 60314.370783829 2024-01-05T08:53:55.722830+00:00 19994333.814000010490 29000000.041000008583 28000000.031000021845 3892401.041000009049 60314.370795356 2024-01-05T08:53:56.718720+00:00 19994333.815000060946 28999999.975999951363 27999999.991000000387 3894232.911999940872 60314.370806958 2024-01-05T08:53:57.721114+00:00 19994333.814000010490 29000000.017000079155 27999999.893000010401 3894416.063000082970 60314.370818378 2024-01-05T08:53:58.707886+00:00 19994333.813999999315 28999999.972999930382 28000000.055999990553 3899984.998999952804 60314.370829980 2024-01-05T08:53:59.710286+00:00 19994333.815999999642 29000000.001000050455 28000000.000999990851 3895479.032999991905 60314.370841582 2024-01-05T08:54:00.712677+00:00 19994333.812000010163 28999999.980000019073 28000000.037000000477 3896212.950000048149 60314.370853184 2024-01-05T08:54:01.715079+00:00 19994333.817000001669 29000000.003999948502 27999999.986999988556 3898024.041000009049 60314.370864605 2024-01-05T08:54:02.701853+00:00 19994333.809000000358 29000000.009000059217 27999999.932999968529 3891760.001999973785 60314.370876387 2024-01-05T08:54:03.719870+00:00 19994333.815000001341 29000000.015999909490 28000000.096000079066 3896626.975000023842 60314.370887989 2024-01-05T08:54:04.722268+00:00 19994333.814000010490 28999999.988000039011 27999999.897999998182 3894966.066999911796 60314.370899410 2024-01-05T08:54:05.709047+00:00 19994333.818999979645 28999999.996000051498 28000000.074999928474 3891719.912999988068 60314.370911012 2024-01-05T08:54:06.711442+00:00 19994333.814000010490 29000000.010999921709 27999999.968999978155 3891368.138000010978 60314.370922614 2024-01-05T08:54:07.713843+00:00 19994333.810999989510 29000000.012000080198 27999999.980000019073 3896753.910000085831 60314.370934216 2024-01-05T08:54:08.716244+00:00 19994333.816000010818 28999999.978999968618 28000000.083000060171 3898446.926999927033 60314.370945637 2024-01-05T08:54:09.703022+00:00 19994333.812999989837 28999999.981999989599 27999999.951999899000 3895680.016000031959 60314.370957419 2024-01-05T08:54:10.721039+00:00 19994333.817999988794 29000000.003999948502 28000000.038000110537 3894916.990999937057 60314.370968841 2024-01-05T08:54:11.707818+00:00 19994333.810999989510 29000000.015000000596 27999999.979999899864 3896352.065000057220 60314.370980443 2024-01-05T08:54:12.710215+00:00 19994333.816000040621 29000000.002999998629 27999999.981999989599 3894475.968999981880 60314.370991863 2024-01-05T08:54:13.696992+00:00 19994333.811999980360 29000000.010000001639 27999999.996000051498 3895529.008000016212 60314.371003646 2024-01-05T08:54:14.715015+00:00 19994333.815000001341 29000000.004999998957 28000000.046000000089 3894076.087999939919 60314.371015248 2024-01-05T08:54:15.717409+00:00 19994333.817000031471 28999999.989999990910 27999999.957999940962 3897499.865000010002 60314.371026669 2024-01-05T08:54:16.704186+00:00 19994333.812999960035 28999999.978000018746 27999999.959000110626 3895731.020000100136 60314.371038451 2024-01-05T08:54:17.722205+00:00 19994333.815000001341 28999999.993999991566 28000000.035999890417 3896646.031999946106 60314.371049873 2024-01-05T08:54:18.708979+00:00 19994333.809999998659 29000000.011000011116 27999999.937000039965 3897795.973999977112 60314.371061474 2024-01-05T08:54:19.711377+00:00 19994333.818000018597 29000000.027000010014 28000000.080000039190 3897003.001000047196 60314.371073076 2024-01-05T08:54:20.713768+00:00 19994333.812999960035 28999999.977000001818 27999999.977000001818 3892877.873999952804 60314.371084678 2024-01-05T08:54:21.716167+00:00 19994333.816000040621 29000000.000999990851 28000000.017999999225 3901730.174000024796 60314.371096099 2024-01-05T08:54:22.702942+00:00 19994333.812999960035 29000000.022000011057 28000000.052000001073 3893261.902999997139 60314.371107701 2024-01-05T08:54:23.705337+00:00 19994333.815000001341 29000000.004000011832 27999999.945999991149 3898367.021999955177 60314.371119483 2024-01-05T08:54:24.723355+00:00 19994333.814000010490 28999999.991000000387 28000000.020000010729 3896233.100000023842 60314.371130904 2024-01-05T08:54:25.710133+00:00 19994333.812000039965 28999999.977999988943 27999999.905000001192 3895477.942000031006 60314.371142506 2024-01-05T08:54:26.712531+00:00 19994333.814999941736 29000000.027000010014 28000000.040999978781 3896744.973999977112 60314.371154108 2024-01-05T08:54:27.714933+00:00 19994333.813000079244 28999999.995999988168 28000000.017000019550 3897809.016999959946 60314.371165710 2024-01-05T08:54:28.717329+00:00 19994333.817999958992 28999999.986000001431 28000000.012999981642 3893409.990000010002 60314.371177131 2024-01-05T08:54:29.704106+00:00 19994333.809000018984 29000000.002999961376 28000000.040000021458 3887465.027999997139 60314.371188733 2024-01-05T08:54:30.706506+00:00 19994333.820999979973 28999999.993000030518 27999999.903000000864 3900408.846000074875 60314.371200334 2024-01-05T08:54:31.708901+00:00 19994333.810999989510 28999999.993999961764 28000000.078000009060 3902564.139999986161 60314.371211936 2024-01-05T08:54:32.711296+00:00 19994333.814000010490 29000000.006000038236 27999999.879000011832 3894844.013999938965 60314.371223538 2024-01-05T08:54:33.713692+00:00 19994333.817000031471 29000000.019000049680 28000000.103999968618 3894984.065000057220 60314.371235140 2024-01-05T08:54:34.716092+00:00 19994333.811999920756 28999999.983999971300 27999999.976000010967 3894930.914999961853 60314.371246742 2024-01-05T08:54:35.718485+00:00 19994333.813000079244 28999999.996999979019 28000000.010999981314 3893908.046000003815 60314.371258274 2024-01-05T08:54:36.714877+00:00 19994333.815999981016 29000000.009000059217 27999999.983000040054 3898161.009999989998 60314.371269876 2024-01-05T08:54:37.717275+00:00 19994333.817000031471 29000000.012999888510 27999999.953999999911 3900903.036000012886 60314.371281297 2024-01-05T08:54:38.704050+00:00 19994333.810999989510 28999999.999000068754 28000000.099999960512 3898754.871000051033 60314.371292898 2024-01-05T08:54:39.706443+00:00 19994333.816999908537 28999999.982999920845 27999999.907000061125 3896546.018999934196 60314.371304500 2024-01-05T08:54:40.708835+00:00 19994333.812000039965 29000000.005000110716 28000000.102999929339 3897771.947000027169 60314.371316102 2024-01-05T08:54:41.711234+00:00 19994333.814000010490 28999999.981999989599 27999999.917000059038 3897188.087000011932 60314.371327704 2024-01-05T08:54:42.713634+00:00 19994333.819000009447 29000000.001999970526 28000000.023999929428 3898876.904000043869 60314.371339306 2024-01-05T08:54:43.716030+00:00 19994333.809000018984 29000000.031999949366 28000000.050999999046 3899830.986999989022 60314.371350908 2024-01-05T08:54:44.718419+00:00 19994333.815999981016 29000000.001999970526 27999999.986999988556 3898178.122999907006 60314.371362329 2024-01-05T08:54:45.705199+00:00 19994333.812999960035 28999999.967000011355 27999999.992000099272 3894454.043000102043 60314.371373930 2024-01-05T08:54:46.707593+00:00 19994333.813000079244 29000000.025000099093 28000000.030999898911 3892402.954999924172 60314.371385532 2024-01-05T08:54:47.709973+00:00 19994333.814999941736 28999999.995000001043 27999999.887000080198 3896948.922999978065 60314.371397134 2024-01-05T08:54:48.712353+00:00 19994333.817000031471 29000000.004000000656 28000000.046000000089 3896224.044000030030 60314.371408554 2024-01-05T08:54:49.699099+00:00 19994333.814000010490 28999999.989000000060 28000000.044999960810 3901668.991999983788 60314.371420337 2024-01-05T08:54:50.717119+00:00 19994333.814000010490 28999999.991000000387 28000000.013000011444 3896855.050000071991 60314.371431939 2024-01-05T08:54:51.719518+00:00 19994333.814000010490 28999999.991999998689 27999999.914999961853 3898824.026000022888 60314.371443360 2024-01-05T08:54:52.706294+00:00 19994333.813999999315 29000000.025000009686 28000000.059000018984 3896590.054999948014 60314.371455142 2024-01-05T08:54:53.724315+00:00 19994333.815999999642 28999999.991000000387 28000000.022000070661 3896810.901000022888 60314.371466564 2024-01-05T08:54:54.711093+00:00 19994333.813999999315 28999999.982999980450 28000000.017999891192 3894772.972999929916 60314.371478165 2024-01-05T08:54:55.713492+00:00 19994333.815999999642 29000000.006000008434 27999999.907000061125 3897083.910000085831 60314.371489586 2024-01-05T08:54:56.700272+00:00 19994333.809999998659 29000000.034000009298 28000000.039999961853 3898750.014999986161 60314.371501369 2024-01-05T08:54:57.718293+00:00 19994333.817999999970 28999999.987000018358 28000000.019000049680 3901303.960999966133 60314.371512790 2024-01-05T08:54:58.705069+00:00 19994333.810999989510 28999999.970999959856 27999999.969999998808 3893451.113000034820 60314.371524392 2024-01-05T08:54:59.707466+00:00 19994333.816000010818 29000000.017000019550 27999999.995000001043 3895506.044000030030 60314.371536174 2024-01-05T08:55:00.725467+00:00 19994333.817999988794 28999999.990000009537 28000000.063999999315 3895410.932999968994 60314.371547596 2024-01-05T08:55:01.712244+00:00 19994333.809000018984 29000000.025999959558 27999999.903000008315 3900073.995000004768 60314.371559197 2024-01-05T08:55:02.714648+00:00 19994333.817999988794 28999999.995000001043 28000000.097999989986 3896401.013999938965 60314.371570618 2024-01-05T08:55:03.701427+00:00 19994333.812000010163 29000000.008999999613 27999999.962999999523 3892674.950000048149 60314.371582401 2024-01-05T08:55:04.719443+00:00 19994333.815999981016 28999999.989000018686 27999999.925999999046 3899175.074000000954 60314.371593822 2024-01-05T08:55:05.706219+00:00 19994333.810999989510 28999999.991000000387 28000000.037000000477 3897230.988999962807 60314.371605424 2024-01-05T08:55:06.708612+00:00 19994333.817000031471 29000000.005999978632 28000000.092999991030 3893002.065999985207 60314.371617026 2024-01-05T08:55:07.711006+00:00 19994333.814000010490 29000000.016000028700 27999999.933000031859 3898315.945999979973 60314.371628627 2024-01-05T08:55:08.713405+00:00 19994333.813999950886 28999999.975000020117 27999999.987999979407 3896726.008000016212 60314.371640229 2024-01-05T08:55:09.715805+00:00 19994333.816000040621 28999999.995999928564 28000000.016000028700 3897720.059000014793 60314.371651650 2024-01-05T08:55:10.702578+00:00 19994333.810999989510 29000000.028000000864 27999999.958999991417 3895942.867999999784 60314.371663433 2024-01-05T08:55:11.720602+00:00 19994333.816999968141 28999999.978000041097 28000000.018999990076 3896342.103000000119 60314.371674854 2024-01-05T08:55:12.707376+00:00 19994333.813000019640 29000000.004999998957 28000000.019999980927 3898064.898000000045 60314.371686456 2024-01-05T08:55:13.709768+00:00 19994333.818000018597 29000000.004999998957 28000000.004000011832 3894008.193999997806 60314.371698057 2024-01-05T08:55:14.712160+00:00 19994333.809999998659 28999999.993999961764 28000000.013999998569 3893333.889000001829 60314.371709659 2024-01-05T08:55:15.714558+00:00 19994333.815999981016 28999999.986999988556 28000000.004999998957 3896382.962999999989 60314.371721186 2024-01-05T08:55:16.710452+00:00 19994333.815999981016 29000000.000000000000 28000000.014000058174 3895234.037000000011 60314.371732788 2024-01-05T08:55:17.712853+00:00 19994333.810999989510 28999999.988000039011 28000000.036999940872 3895384.098999998998 60314.371744465 2024-01-05T08:55:18.721748+00:00 19994333.814000010490 29000000.032000061125 27999999.901999950409 3898210.835000000894 60314.371755810 2024-01-05T08:55:19.702015+00:00 19994333.815999981016 28999999.982999920845 27999999.978000041097 3893780.034999995958 60314.371767593 2024-01-05T08:55:20.720027+00:00 19994333.815000060946 29000000.003000020981 28000000.098999980837 3902039.028000005055 60314.371779014 2024-01-05T08:55:21.706798+00:00 19994333.812999960035 28999999.998999949545 27999999.967000011355 3897185.046999997925 60314.371790616 2024-01-05T08:55:22.709194+00:00 19994333.817000031471 29000000.019000049680 27999999.983000040054 3898742.967000000179 60314.371802217 2024-01-05T08:55:23.711593+00:00 19994333.811999920756 29000000.014000058174 27999999.977000001818 3894169.861000000965 60314.371813819 2024-01-05T08:55:24.713985+00:00 19994333.815000060946 28999999.967999938875 28000000.052999969572 3895949.096999994945 60314.371825241 2024-01-05T08:55:25.700761+00:00 19994333.815999981016 28999999.995000001043 27999999.942999958992 3895388.006999998819 60314.371837023 2024-01-05T08:55:26.718773+00:00 19994333.812999960035 29000000.010000009090 28000000.040000081062 3894609.058999999892 60314.371848625 2024-01-05T08:55:27.721167+00:00 19994333.816000100225 29000000.008999999613 27999999.934000018984 3899570.965000004042 60314.371860045 2024-01-05T08:55:28.707944+00:00 19994333.808999899775 28999999.984000001103 28000000.055999990553 3893925.989999995101 60314.371871647 2024-01-05T08:55:29.710339+00:00 19994333.819000009447 29000000.008999988437 27999999.977000001818 3897921.026000007987 60314.371883249 2024-01-05T08:55:30.712741+00:00 19994333.813000079244 28999999.997999999672 28000000.074999928474 3898833.933999999892 60314.371894851 2024-01-05T08:55:31.715145+00:00 19994333.814999941736 28999999.999000009149 27999999.949000000954 3894814.026999995112 60314.371906272 2024-01-05T08:55:32.701914+00:00 19994333.814000010490 29000000.006999999285 27999999.986999988556 3900512.018999993801 60314.371918055 2024-01-05T08:55:33.719931+00:00 19994333.814000010490 28999999.956000000238 27999999.984000090510 3899359.128000006080 60314.371929476 2024-01-05T08:55:34.706705+00:00 19994333.814000010490 29000000.038999971002 27999999.995999928564 3900893.873999997973 60314.371941078 2024-01-05T08:55:35.709095+00:00 19994333.814999941736 28999999.978000041097 28000000.031000021845 3901063.946999996901 60314.371952679 2024-01-05T08:55:36.711500+00:00 19994333.814000010490 29000000.010999981314 28000000.003000020981 3898337.020000011194 60314.371964281 2024-01-05T08:55:37.713898+00:00 19994333.814000010490 29000000.022000011057 28000000.026000000536 3896554.074000000954 60314.371975883 2024-01-05T08:55:38.716300+00:00 19994333.817000031471 29000000.002999961376 27999999.942999999970 3900954.017999991775 60314.371987304 2024-01-05T08:55:39.703083+00:00 19994333.812999960035 28999999.999000009149 28000000.031999990344 3892970.939999998081 60314.371999087 2024-01-05T08:55:40.721098+00:00 19994333.815000060946 28999999.990000009537 28000000.018999990076 3896895.965000004042 60314.372010508 2024-01-05T08:55:41.707868+00:00 19994333.809999939054 28999999.986000001431 27999999.934000018984 3895423.968999996781 60314.372022110 2024-01-05T08:55:42.710260+00:00 19994333.819000009447 29000000.005999978632 28000000.100999981165 3895363.017000005115 60314.372033530 2024-01-05T08:55:43.697029+00:00 19994333.813000079244 29000000.027000010014 27999999.943000018597 3896534.003000006080 60314.372045313 2024-01-05T08:55:44.715047+00:00 19994333.814999941736 28999999.975000020117 28000000.044999990612 3896478.048999994993 60314.372056915 2024-01-05T08:55:45.717443+00:00 19994333.813999999315 28999999.983000040054 28000000.000999990851 3892059.935000001919 60314.372068336 2024-01-05T08:55:46.704217+00:00 19994333.811999998987 29000000.028999920934 27999999.946000039577 3895069.055000007153 60314.372080118 2024-01-05T08:55:47.722239+00:00 19994333.817999999970 28999999.993000030518 27999999.981000009924 3898603.030999987852 60314.372091540 2024-01-05T08:55:48.709017+00:00 19994333.809999991208 29000000.008000019938 28000000.066999968141 3898562.928999990225 60314.372103142 2024-01-05T08:55:49.711423+00:00 19994333.817999999970 28999999.975999951363 27999999.991000000387 3896587.069000006188 60314.372114743 2024-01-05T08:55:50.713819+00:00 19994333.812999989837 29000000.042000059038 27999999.905000030994 3897626.928000003099 60314.372126345 2024-01-05T08:55:51.716221+00:00 19994333.813999999315 28999999.952000018209 28000000.058999959379 3895812.023999989033 60314.372137766 2024-01-05T08:55:52.702995+00:00 19994333.816000010818 29000000.012999888510 27999999.946000039577 3897185.025000005960 60314.372149368 2024-01-05T08:55:53.705396+00:00 19994333.812000010163 29000000.009000059217 28000000.111000001431 3895815.942000002135 60314.372161150 2024-01-05T08:55:54.723413+00:00 19994333.815000001341 29000000.026000019163 27999999.904999971390 3895682.055999993812 60314.372172572 2024-01-05T08:55:55.710195+00:00 19994333.812999989837 28999999.992999911308 28000000.015999969095 3899961.971000016201 60314.372184174 2024-01-05T08:55:56.712592+00:00 19994333.815999981016 28999999.953000068665 27999999.953999999911 3897818.042999982834 60314.372195776 2024-01-05T08:55:57.714995+00:00 19994333.812000010163 29000000.008999940008 28000000.088999990374 3894863.974000006914 60314.372207377 2024-01-05T08:55:58.717395+00:00 19994333.815999981016 29000000.004000071436 27999999.990000009537 3894354.016000003088 60314.372218904 2024-01-05T08:55:59.713294+00:00 19994333.817000031471 29000000.006999969482 27999999.943000078201 3896496.953000009060 60314.372230506 2024-01-05T08:56:00.715681+00:00 19994333.811999980360 29000000.014000058174 28000000.021999958903 3898543.067999988794 60314.372241926 2024-01-05T08:56:01.702458+00:00 19994333.814000010490 28999999.996999979019 28000000.060999989510 3896077.983000009786 60314.372253528 2024-01-05T08:56:02.704856+00:00 19994333.814000010490 28999999.975999999791 27999999.949000000954 3895970.944000006188 60314.372265311 2024-01-05T08:56:03.722874+00:00 19994333.815999981016 29000000.045000001788 27999999.983999971300 3894911.069999992847 60314.372276732 2024-01-05T08:56:04.709652+00:00 19994333.813000019640 28999999.997000008821 27999999.996000051498 3897783.870000004768 60314.372288334 2024-01-05T08:56:05.712050+00:00 19994333.817999958992 28999999.974999990314 28000000.093999978155 3892862.127000004053 60314.372299936 2024-01-05T08:56:06.714449+00:00 19994333.811000049114 28999999.995000001043 27999999.927000049502 3896420.979999988806 60314.372311538 2024-01-05T08:56:07.716846+00:00 19994333.816999968141 29000000.023999989033 28000000.021000031382 3895243.023000001907 60314.372322958 2024-01-05T08:56:08.703623+00:00 19994333.811999980360 28999999.984000001103 27999999.963999990374 3897040.014999986161 60314.372334560 2024-01-05T08:56:09.706015+00:00 19994333.814000010490 29000000.022000011057 27999999.996999979019 3895271.877000004053 60314.372346162 2024-01-05T08:56:10.708408+00:00 19994333.816000040621 28999999.998999979347 28000000.067999958992 3895599.128000020981 60314.372357764 2024-01-05T08:56:11.710808+00:00 19994333.811999980360 28999999.981000009924 28000000.029000040144 3894652.950999975204 60314.372369366 2024-01-05T08:56:12.713208+00:00 19994333.817999958992 28999999.979000028223 27999999.899999979883 3898525.005000025034 60314.372380968 2024-01-05T08:56:13.715604+00:00 19994333.810000058264 29000000.009999990463 27999999.993999961764 3897870.049999982119 60314.372392570 2024-01-05T08:56:14.718002+00:00 19994333.815999981016 28999999.997999969870 28000000.022999998182 3904321.925999999046 60314.372403990 2024-01-05T08:56:15.704776+00:00 19994333.812999960035 29000000.021000031382 27999999.958999998868 3901361.106999992859 60314.372415773 2024-01-05T08:56:16.722788+00:00 19994333.818000078201 29000000.010999981314 28000000.052999999374 3899396.937000005972 60314.372427194 2024-01-05T08:56:17.709565+00:00 19994333.809999939054 28999999.967999991030 28000000.000000000000 3894321.969000012148 60314.372438796 2024-01-05T08:56:18.711965+00:00 19994333.820999979973 29000000.027000010014 28000000.061000000685 3896397.958999990951 60314.372450217 2024-01-05T08:56:19.698739+00:00 19994333.813000079244 28999999.981000009924 27999999.991999980062 3897305.060999989975 60314.372462000 2024-01-05T08:56:20.716762+00:00 19994333.808999899775 28999999.972999989986 27999999.966000020504 3900808.988000034820 60314.372473601 2024-01-05T08:56:21.719158+00:00 19994333.818000078201 29000000.044000029564 28000000.021000001580 3898647.060000001919 60314.372485023 2024-01-05T08:56:22.705933+00:00 19994333.809999939054 28999999.990000009537 27999999.979999989271 3898049.991999983788 60314.372496805 2024-01-05T08:56:23.723948+00:00 19994333.820000048727 28999999.996999979019 27999999.943999979645 3899922.017000020016 60314.372508226 2024-01-05T08:56:24.710723+00:00 19994333.810999989510 28999999.993999961764 28000000.128000020981 3897349.845999956131 60314.372519828 2024-01-05T08:56:25.713125+00:00 19994333.814000010490 28999999.986000061035 27999999.847999989986 3898261.180999993812 60314.372531249 2024-01-05T08:56:26.699902+00:00 19994333.815999981016 29000000.031000021845 28000000.035000029951 3897292.924000024796 60314.372543031 2024-01-05T08:56:27.717920+00:00 19994333.812999960035 28999999.984999898821 28000000.010999981314 3895547.046999990940 60314.372554453 2024-01-05T08:56:28.704692+00:00 19994333.815999981016 29000000.013000011444 28000000.040000021458 3891669.990000010002 60314.372566054 2024-01-05T08:56:29.707090+00:00 19994333.814000010490 28999999.994000080973 28000000.018000010401 3894869.945999979973 60314.372577656 2024-01-05T08:56:30.709488+00:00 19994333.818000078201 28999999.996999979019 27999999.932999968529 3898124.003000020981 60314.372589258 2024-01-05T08:56:31.711880+00:00 19994333.806999921799 28999999.993999961764 28000000.020000040531 3896923.971000016201 60314.372600860 2024-01-05T08:56:32.714287+00:00 19994333.817000031471 29000000.009000059217 28000000.080999970436 3897666.972000002861 60314.372612281 2024-01-05T08:56:33.701061+00:00 19994333.815000060946 28999999.998000029474 27999999.901000019163 3896148.091999948025 60314.372624063 2024-01-05T08:56:34.719086+00:00 19994333.815999981016 29000000.003999948502 28000000.021999958903 3894440.022000014782 60314.372635485 2024-01-05T08:56:35.705856+00:00 19994333.810999989510 29000000.000000000000 28000000.042000059038 3896513.951000034809 60314.372647086 2024-01-05T08:56:36.708254+00:00 19994333.816999908537 28999999.985000010580 27999999.975999951363 3894879.083000003826 60314.372658688 2024-01-05T08:56:37.710648+00:00 19994333.815000060946 29000000.039999961853 28000000.006999969482 3895475.828999996185 60314.372670290 2024-01-05T08:56:38.713047+00:00 19994333.807999968529 28999999.996999979019 27999999.955000039190 3894647.097000002861 60314.372681817 2024-01-05T08:56:39.708937+00:00 19994333.820000000298 28999999.960000000894 28000000.041000008583 3894077.995999991894 60314.372693493 2024-01-05T08:56:40.717844+00:00 19994333.813000001013 29000000.017000000924 28000000.042000059038 3891890.990000010002 60314.372705095 2024-01-05T08:56:41.720241+00:00 19994333.813999999315 29000000.004999998957 27999999.928999900818 3898325.023000001907 60314.372716622 2024-01-05T08:56:42.716134+00:00 19994333.817000001669 28999999.982000008225 28000000.028000000864 3892761.957999945153 60314.372728224 2024-01-05T08:56:43.718527+00:00 19994333.813999999315 29000000.015999998897 27999999.998000029474 3893079.101000010967 60314.372739645 2024-01-05T08:56:44.705300+00:00 19994333.813000008464 28999999.981999989599 27999999.985000010580 3893980.851999998093 60314.372751246 2024-01-05T08:56:45.707696+00:00 19994333.814000010490 29000000.002000000328 28000000.014000058174 3899315.975000023842 60314.372762848 2024-01-05T08:56:46.710095+00:00 19994333.815000001341 28999999.998999979347 27999999.967000011355 3899831.157000004780 60314.372774450 2024-01-05T08:56:47.712494+00:00 19994333.813999980688 29000000.030000001192 28000000.039999961853 3895815.935999989975 60314.372785871 2024-01-05T08:56:48.699271+00:00 19994333.814000010490 28999999.975000020117 27999999.962999939919 3892505.967000008095 60314.372797654 2024-01-05T08:56:49.717287+00:00 19994333.812999989837 28999999.988999959081 28000000.018000010401 3897208.990000010002 60314.372809255 2024-01-05T08:56:50.719683+00:00 19994333.817999988794 29000000.000000000000 27999999.968000050634 3896349.013000010978 60314.372820676 2024-01-05T08:56:51.706454+00:00 19994333.808000031859 29000000.037000000477 28000000.052999969572 3895779.096999942791 60314.372832278 2024-01-05T08:56:52.708853+00:00 19994333.817999988794 28999999.987000048161 27999999.990000009537 3896170.935000001919 60314.372843880 2024-01-05T08:56:53.711255+00:00 19994333.815999981016 28999999.980999950320 28000000.017000000924 3892936.092000008095 60314.372855482 2024-01-05T08:56:54.713655+00:00 19994333.809000018984 29000000.021000031382 27999999.986999999732 3900712.819000006188 60314.372866903 2024-01-05T08:56:55.700432+00:00 19994333.818000018597 28999999.982999980450 28000000.030000001192 3892545.150000036228 60314.372878686 2024-01-05T08:56:56.718453+00:00 19994333.812999960035 29000000.049000021070 27999999.997000008821 3899916.884000002872 60314.372890107 2024-01-05T08:56:57.705228+00:00 19994333.818000018597 28999999.976000010967 27999999.925999980420 3900782.019999980927 60314.372901709 2024-01-05T08:56:58.707621+00:00 19994333.813000019640 28999999.975999951363 28000000.066000010818 3897531.076999961864 60314.372913310 2024-01-05T08:56:59.710021+00:00 19994333.815000001341 29000000.037999991328 27999999.971999999136 3897254.982000052929 60314.372924912 2024-01-05T08:57:00.712407+00:00 19994333.810999989510 28999999.960000038147 28000000.077999979258 3895429.907999991905 60314.372936514 2024-01-05T08:57:01.714811+00:00 19994333.816999968141 29000000.037999991328 27999999.912000000477 3896173.997999966145 60314.372947935 2024-01-05T08:57:02.701593+00:00 19994333.815000001341 28999999.971000079066 28000000.032000038773 3896272.034000039101 60314.372959718 2024-01-05T08:57:03.719612+00:00 19994333.812000039965 29000000.000000000000 27999999.946999970824 3895682.023000001907 60314.372971139 2024-01-05T08:57:04.706387+00:00 19994333.817999958992 29000000.024999979883 28000000.040000021458 3895968.054999948014 60314.372982740 2024-01-05T08:57:05.708781+00:00 19994333.809000071138 28999999.977000001818 27999999.969999969006 3897163.891000031959 60314.372994162 2024-01-05T08:57:06.695562+00:00 19994333.819000009447 29000000.000999931246 28000000.034000039101 3899658.986000000965 60314.373005944 2024-01-05T08:57:07.713587+00:00 19994333.810999989510 28999999.980000019073 27999999.965999960899 3894999.079999982845 60314.373017546 2024-01-05T08:57:08.715990+00:00 19994333.814999941736 29000000.029000040144 28000000.004999998957 3894157.021000028122 60314.373028967 2024-01-05T08:57:09.702769+00:00 19994333.812999960035 28999999.982999920845 27999999.987000048161 3896850.976999998093 60314.373040750 2024-01-05T08:57:10.720791+00:00 19994333.814000010490 29000000.003000020981 28000000.059999998659 3895352.953999996185 60314.373052171 2024-01-05T08:57:11.707569+00:00 19994333.814000010490 29000000.012000080198 27999999.957999940962 3895355.055999993812 60314.373063773 2024-01-05T08:57:12.709973+00:00 19994333.817000031471 28999999.973999980837 28000000.035000089556 3898278.973999977112 60314.373075194 2024-01-05T08:57:13.696746+00:00 19994333.817000031471 29000000.009999990463 27999999.915999889374 3897680.069999992847 60314.373086977 2024-01-05T08:57:14.714777+00:00 19994333.810999989510 29000000.011999960989 28000000.055000070482 3901078.969000041019 60314.373098398 2024-01-05T08:57:15.701554+00:00 19994333.817000031471 28999999.998000029474 28000000.034000039101 3902935.095999956131 60314.373110000 2024-01-05T08:57:16.703951+00:00 19994333.810999989510 28999999.982000000775 27999999.974999900907 3900437.919000030030 60314.373121782 2024-01-05T08:57:17.721969+00:00 19994333.814999941736 28999999.995000001043 28000000.074000000954 3899248.929000020027 60314.373133203 2024-01-05T08:57:18.708739+00:00 19994333.812999960035 29000000.006999999285 27999999.875000000000 3902920.088999987114 60314.373144805 2024-01-05T08:57:19.711135+00:00 19994333.816000100225 29000000.039999991655 28000000.064000010490 3900956.927999972831 60314.373156406 2024-01-05T08:57:20.713530+00:00 19994333.814999941736 28999999.967999991030 27999999.998000029474 3897066.049000024796 60314.373168008 2024-01-05T08:57:21.715936+00:00 19994333.814000010490 29000000.008000019938 27999999.967000011355 3893678.015999972820 60314.373179535 2024-01-05T08:57:22.711833+00:00 19994333.815999981016 28999999.993000000715 27999999.977000001818 3894776.962999999989 60314.373191137 2024-01-05T08:57:23.714231+00:00 19994333.810999989510 28999999.997999999672 28000000.054999951273 3894525.050999999046 60314.373202558 2024-01-05T08:57:24.701011+00:00 19994333.818000078201 29000000.006999999285 28000000.014000058174 3895396.899000049103 60314.373214160 2024-01-05T08:57:25.703408+00:00 19994333.810999989510 28999999.996000021696 27999999.914999961853 3899221.053999959957 60314.373225942 2024-01-05T08:57:26.721432+00:00 19994333.816999908537 28999999.995999988168 28000000.049000021070 3899176.050999999046 60314.373237364 2024-01-05T08:57:27.708206+00:00 19994333.812000039965 28999999.981999989599 28000000.031000021845 3893768.853999971878 60314.373248965 2024-01-05T08:57:28.710606+00:00 19994333.817999958992 29000000.056999981403 28000000.029000040144 3899832.100000023842 60314.373260567 2024-01-05T08:57:29.713006+00:00 19994333.813000079244 28999999.958999991417 27999999.921999931335 3895508.927000045776 60314.373272169 2024-01-05T08:57:30.715403+00:00 19994333.814000010490 29000000.024000048637 28000000.039999961853 3895357.044000030030 60314.373283590 2024-01-05T08:57:31.702182+00:00 19994333.816999908537 28999999.981999989599 27999999.964000109583 3894965.056999921799 60314.373295192 2024-01-05T08:57:32.704572+00:00 19994333.808000091463 29000000.025999959558 28000000.021000001580 3895355.980000019073 60314.373306794 2024-01-05T08:57:33.706963+00:00 19994333.817999999970 28999999.976000010967 27999999.980999998748 3896334.965999960899 60314.373318396 2024-01-05T08:57:34.709355+00:00 19994333.811000000685 28999999.992999970913 28000000.030000001192 3894916.014000058174 60314.373329997 2024-01-05T08:57:35.711756+00:00 19994333.817999999970 29000000.018000010401 27999999.992000009865 3901753.963999987114 60314.373341599 2024-01-05T08:57:36.714158+00:00 19994333.814000010490 28999999.975000020117 27999999.974999990314 3894587.950999975204 60314.373353201 2024-01-05T08:57:37.716554+00:00 19994333.815000001341 29000000.013000011444 28000000.053999990225 3895796.004999995232 60314.373364622 2024-01-05T08:57:38.703322+00:00 19994333.811999991536 29000000.001000050455 27999999.967000011355 3898223.111000061035 60314.373376224 2024-01-05T08:57:39.705725+00:00 19994333.816000010818 29000000.002999901772 27999999.991000000387 3895505.990000010002 60314.373387826 2024-01-05T08:57:40.708124+00:00 19994333.813999980688 28999999.993000030518 27999999.952999979258 3899446.018999934196 60314.373399427 2024-01-05T08:57:41.710524+00:00 19994333.812000010163 28999999.996999979019 27999999.995999988168 3899091.925999999046 60314.373410848 2024-01-05T08:57:42.697309+00:00 19994333.817000001669 29000000.007000088692 28000000.077000018209 3898153.935999989975 60314.373422631 2024-01-05T08:57:43.715326+00:00 19994333.812999989837 28999999.990999940783 27999999.994000021368 3901489.098000050057 60314.373434233 2024-01-05T08:57:44.717726+00:00 19994333.814000010490 28999999.962000008672 28000000.000000000000 3900875.983000040054 60314.373445654 2024-01-05T08:57:45.704501+00:00 19994333.817999988794 29000000.041000008583 27999999.995000001043 3898147.026999949943 60314.373457436 2024-01-05T08:57:46.722517+00:00 19994333.810999989510 28999999.990999940783 27999999.949999991804 3897574.011000037193 60314.373468857 2024-01-05T08:57:47.709289+00:00 19994333.815000001341 29000000.022000070661 28000000.107999980450 3895862.888999938965 60314.373480459 2024-01-05T08:57:48.711682+00:00 19994333.812000039965 28999999.993999961764 27999999.993000030518 3900306.955000042915 60314.373491880 2024-01-05T08:57:49.698464+00:00 19994333.819000009447 29000000.011999960989 27999999.972999989986 3894533.125999927986 60314.373503663 2024-01-05T08:57:50.716485+00:00 19994333.811999980360 28999999.992000099272 27999999.949000000954 3897332.073000072967 60314.373515084 2024-01-05T08:57:51.703262+00:00 19994333.815999981016 28999999.984999898821 28000000.072999950498 3900086.890999913216 60314.373526686 2024-01-05T08:57:52.705655+00:00 19994333.812000039965 29000000.003000020981 27999999.939000010490 3898844.964000105858 60314.373538468 2024-01-05T08:57:53.723670+00:00 19994333.817999958992 29000000.010000001639 28000000.044000029564 3900434.080999969970 60314.373549889 2024-01-05T08:57:54.710447+00:00 19994333.809000018984 28999999.971999999136 27999999.901000019163 3898162.083999990951 60314.373561491 2024-01-05T08:57:55.712843+00:00 19994333.817000031471 29000000.032000001520 28000000.118000030518 3896696.896999955177 60314.373572912 2024-01-05T08:57:56.699612+00:00 19994333.817999958992 28999999.998000010848 27999999.897999998182 3900645.021000028122 60314.373584695 2024-01-05T08:57:57.717638+00:00 19994333.810999989510 29000000.008999988437 28000000.043999910355 3899828.011999965180 60314.373596116 2024-01-05T08:57:58.704409+00:00 19994333.815000060946 28999999.995000001043 27999999.938000079244 3900668.935000061989 60314.373607717 2024-01-05T08:57:59.706806+00:00 19994333.813999950886 28999999.977000001818 28000000.120999928564 3900700.973999977112 60314.373619319 2024-01-05T08:58:00.709191+00:00 19994333.815000060946 29000000.028000000864 27999999.963999990374 3904103.115000010002 60314.373630921 2024-01-05T08:58:01.711585+00:00 19994333.810999989510 28999999.969999998808 28000000.007000088692 3901271.054000020027 60314.373642523 2024-01-05T08:58:02.713978+00:00 19994333.817000031471 29000000.009000029415 27999999.962999939919 3895313.852999926079 60314.373654049 2024-01-05T08:58:03.709864+00:00 19994333.814999941736 28999999.987999979407 28000000.006000038236 3893352.012000083923 60314.373665727 2024-01-05T08:58:04.718771+00:00 19994333.812000039965 29000000.008999999613 28000000.022999998182 3894508.133000016212 60314.373677072 2024-01-05T08:58:05.699039+00:00 19994333.816999908537 29000000.010999981314 27999999.980999950320 3898997.866999983788 60314.373688855 2024-01-05T08:58:06.717054+00:00 19994333.813000079244 28999999.988000039011 27999999.935999989510 3892005.082000017166 60314.373700276 2024-01-05T08:58:07.703829+00:00 19994333.814000010490 29000000.011999960989 28000000.083000060171 3896609.871999979019 60314.373711878 2024-01-05T08:58:08.706223+00:00 19994333.812999960035 29000000.018000010401 27999999.925999999046 3895288.037999988068 60314.373723479 2024-01-05T08:58:09.708620+00:00 19994333.817999958992 28999999.986999988556 27999999.991999980062 3897259.062999964226 60314.373735081 2024-01-05T08:58:10.711017+00:00 19994333.813000079244 29000000.017000019550 28000000.074999999255 3900373.001999973785 60314.373746683 2024-01-05T08:58:11.713419+00:00 19994333.814000010490 28999999.964999970049 27999999.975000008941 3894881.976000071038 60314.373758285 2024-01-05T08:58:12.715812+00:00 19994333.813999891281 29000000.026000019163 27999999.991999998689 3897815.964999914169 60314.373769887 2024-01-05T08:58:13.718208+00:00 19994333.812000039965 28999999.998000029474 27999999.993000000715 3892710.981000065804 60314.373781308 2024-01-05T08:58:14.704988+00:00 19994333.819000009447 28999999.985999941826 28000000.061000000685 3894256.039999961853 60314.373792910 2024-01-05T08:58:15.707383+00:00 19994333.807999968529 28999999.996999979019 27999999.987999979407 3899037.011000037193 60314.373804512 2024-01-05T08:58:16.709782+00:00 19994333.819000009447 29000000.015000101179 27999999.986000001431 3894844.932000041008 60314.373816113 2024-01-05T08:58:17.712179+00:00 19994333.810999989510 28999999.993999961764 28000000.031000021845 3900340.036999940872 60314.373827534 2024-01-05T08:58:18.698960+00:00 19994333.819000009447 28999999.993000030518 27999999.995000001043 3894468.013000010978 60314.373839317 2024-01-05T08:58:19.716977+00:00 19994333.813000079244 28999999.986999988556 27999999.965999990702 3894685.026000022888 60314.373850919 2024-01-05T08:58:20.719378+00:00 19994333.814999941736 29000000.010999921709 27999999.981999989599 3902551.995999931823 60314.373862340 2024-01-05T08:58:21.706156+00:00 19994333.815000060946 29000000.019000049680 28000000.018000010401 3900184.996000051033 60314.373873942 2024-01-05T08:58:22.708552+00:00 19994333.812999960035 28999999.983000040054 28000000.009999990463 3900854.935999989975 60314.373885543 2024-01-05T08:58:23.710945+00:00 19994333.815000060946 29000000.000000000000 28000000.004000011832 3899102.067000031006 60314.373897145 2024-01-05T08:58:24.713341+00:00 19994333.810999989510 28999999.990000009537 28000000.029999971390 3893660.952999948990 60314.373908566 2024-01-05T08:58:25.700121+00:00 19994333.815999981016 28999999.995000001043 27999999.968000050634 3897244.047000051010 60314.373920349 2024-01-05T08:58:26.718136+00:00 19994333.811999920756 28999999.987999919802 27999999.998999949545 3893784.028999925125 60314.373931770 2024-01-05T08:58:27.704908+00:00 19994333.817000001669 29000000.030000090599 27999999.953000009060 3897918.953000069130 60314.373943372 2024-01-05T08:58:28.707308+00:00 19994333.813000001013 29000000.002999901772 28000000.008999999613 3898296.990000010002 60314.373954793 2024-01-05T08:58:29.694080+00:00 19994333.815999999642 29000000.017000079155 27999999.991999980062 3890726.042999982834 60314.373966575 2024-01-05T08:58:30.712097+00:00 19994333.815000001341 28999999.989000000060 28000000.034000039101 3901735.983000040054 60314.373978177 2024-01-05T08:58:31.714495+00:00 19994333.813000008464 28999999.971000000834 27999999.973999980837 3897490.069999932777 60314.373989598 2024-01-05T08:58:32.701269+00:00 19994333.817000001669 29000000.015000000596 28000000.065000060946 3896284.868000030983 60314.374001381 2024-01-05T08:58:33.719293+00:00 19994333.810999989510 29000000.008000001311 27999999.960999969393 3898506.069000006188 60314.374012802 2024-01-05T08:58:34.706067+00:00 19994333.817000001669 28999999.993999999017 28000000.039000030607 3902977.972999929916 60314.374024403 2024-01-05T08:58:35.708462+00:00 19994333.812000010163 29000000.002999991179 27999999.955999970436 3894167.944000006188 60314.374035825 2024-01-05T08:58:36.695234+00:00 19994333.817000001669 29000000.004999998957 28000000.004999998957 3896600.016000031959 60314.374047607 2024-01-05T08:58:37.713264+00:00 19994333.809999998659 29000000.002000000328 27999999.967000011355 3905457.126999973785 60314.374059028 2024-01-05T08:58:38.700030+00:00 19994333.817999988794 28999999.997999999672 28000000.107999920845 3896975.875000000000 60314.374070630 2024-01-05T08:58:39.702436+00:00 19994333.817000001669 28999999.996999979019 27999999.888000011444 3895393.058000088204 60314.374082413 2024-01-05T08:58:40.720461+00:00 19994333.809999998659 28999999.986000001431 28000000.049000021070 3896788.028999925125 60314.374093834 2024-01-05T08:58:41.707231+00:00 19994333.819000009447 29000000.005000051111 27999999.950000051409 3899656.036000012886 60314.374105436 2024-01-05T08:58:42.709628+00:00 19994333.809999998659 29000000.010999981314 28000000.103999968618 3898090.054000020027 60314.374117037 2024-01-05T08:58:43.712026+00:00 19994333.816999968141 29000000.020999971777 27999999.893000010401 3893047.893999934196 60314.374128639 2024-01-05T08:58:44.714430+00:00 19994333.812000039965 28999999.964000049978 27999999.993000030518 3898396.008000016212 60314.374140166 2024-01-05T08:58:45.710321+00:00 19994333.816999968141 29000000.016999959946 28000000.074000000954 3898525.961000084877 60314.374151768 2024-01-05T08:58:46.712723+00:00 19994333.814000010490 28999999.993000030518 27999999.949999928474 3896431.013999938965 60314.374163189 2024-01-05T08:58:47.699500+00:00 19994333.814000010490 28999999.995000001043 28000000.049000021070 3896603.037000060081 60314.374174790 2024-01-05T08:58:48.701900+00:00 19994333.815000001341 29000000.021000031382 27999999.975000001490 3900776.993999958038 60314.374186573 2024-01-05T08:58:49.719919+00:00 19994333.810999989510 28999999.981999989599 28000000.043000008911 3895756.037999988068 60314.374197994 2024-01-05T08:58:50.706694+00:00 19994333.815999981016 28999999.998999949545 28000000.019000001252 3897308.991999983788 60314.374209596 2024-01-05T08:58:51.709097+00:00 19994333.813000019640 29000000.008000019938 27999999.920000001788 3898526.003000020981 60314.374221198 2024-01-05T08:58:52.711494+00:00 19994333.817000031471 29000000.009999990463 27999999.982999980450 3896784.914000033867 60314.374232800 2024-01-05T08:58:53.713898+00:00 19994333.809999939054 28999999.973000049591 27999999.985000010580 3896045.028999925125 60314.374244221 2024-01-05T08:58:54.700677+00:00 19994333.817999958992 29000000.020999908447 28000000.076000008732 3896772.915000081062 60314.374255823 2024-01-05T08:58:55.703076+00:00 19994333.811000108719 28999999.992000099272 27999999.979999989271 3900334.085999966133 60314.374267424 2024-01-05T08:58:56.705475+00:00 19994333.814999941736 28999999.986999988556 27999999.974999990314 3897660.935999989975 60314.374279026 2024-01-05T08:58:57.707873+00:00 19994333.820000048727 28999999.996999979019 27999999.953000038862 3896853.009999989998 60314.374290628 2024-01-05T08:58:58.710273+00:00 19994333.806999921799 29000000.013000011444 28000000.098999980837 3893523.957000017166 60314.374302230 2024-01-05T08:58:59.712670+00:00 19994333.817000031471 29000000.009999990463 27999999.944999989122 3895581.090000032913 60314.374313832 2024-01-05T08:59:00.715058+00:00 19994333.812000039965 28999999.990000009537 27999999.994000021368 3893195.006999969017 60314.374325253 2024-01-05T08:59:01.701838+00:00 19994333.816999908537 29000000.000000000000 28000000.083999991417 3895872.085000038147 60314.374336855 2024-01-05T08:59:02.704233+00:00 19994333.816000100225 28999999.997999910265 27999999.912000000477 3902834.025999904145 60314.374348457 2024-01-05T08:59:03.706629+00:00 19994333.812999960035 28999999.997000098228 27999999.980000019073 3900563.947000027169 60314.374360058 2024-01-05T08:59:04.709026+00:00 19994333.812999960035 28999999.983999971300 28000000.029999971390 3902953.871999979019 60314.374371479 2024-01-05T08:59:05.695799+00:00 19994333.817000031471 29000000.021999958903 28000000.050000008196 3897580.031000018120 60314.374383262 2024-01-05T08:59:06.713820+00:00 19994333.814000010490 28999999.986000061035 27999999.983999971300 3903265.073000072967 60314.374394864 2024-01-05T08:59:07.716213+00:00 19994333.812000039965 29000000.048999998719 27999999.944000009447 3904866.894999980927 60314.374406285 2024-01-05T08:59:08.702982+00:00 19994333.817999958992 28999999.971000000834 28000000.065999981016 3899312.990999937057 60314.374418067 2024-01-05T08:59:09.721000+00:00 19994333.809000018984 28999999.989999998361 27999999.944000009447 3899921.069000006188 60314.374429488 2024-01-05T08:59:10.707776+00:00 19994333.817000031471 29000000.000000000000 27999999.998000029474 3901619.917000054847 60314.374441090 2024-01-05T08:59:11.710165+00:00 19994333.812999960035 29000000.007000010461 28000000.006999969482 3902808.123000026215 60314.374452511 2024-01-05T08:59:12.696943+00:00 19994333.815999981016 29000000.009999990463 27999999.983000040054 3898041.930999993812 60314.374464293 2024-01-05T08:59:13.714961+00:00 19994333.812999960035 28999999.968999978155 28000000.054000020027 3900941.003999948967 60314.374475715 2024-01-05T08:59:14.701746+00:00 19994333.813000079244 28999999.997000008821 27999999.962000008672 3897338.070999979973 60314.374487316 2024-01-05T08:59:15.704144+00:00 19994333.814999941736 28999999.995999988168 28000000.028000000864 3904101.007000089157 60314.374499099 2024-01-05T08:59:16.722168+00:00 19994333.814000010490 29000000.020000040531 27999999.953999999911 3899229.935999989975 60314.374510520 2024-01-05T08:59:17.708945+00:00 19994333.819000009447 28999999.986000001431 28000000.072999950498 3898150.104999899864 60314.374522122 2024-01-05T08:59:18.711345+00:00 19994333.810999989510 29000000.005999978632 28000000.029000040144 3900698.871000051033 60314.374533543 2024-01-05T08:59:19.698118+00:00 19994333.815999981016 29000000.010999981314 27999999.954999919981 3898951.996000051033 60314.374545326 2024-01-05T08:59:20.716146+00:00 19994333.811999998987 29000000.003000020981 27999999.996000051498 3899895.951999903191 60314.374556747 2024-01-05T08:59:21.702915+00:00 19994333.817999999970 28999999.997999969870 27999999.929999951273 3899782.970000029076 60314.374568349 2024-01-05T08:59:22.705312+00:00 19994333.813999999315 29000000.019000049680 28000000.134000059217 3893665.093000053894 60314.374579950 2024-01-05T08:59:23.707711+00:00 19994333.813999999315 28999999.993999961764 27999999.907999988645 3892729.117999910843 60314.374591552 2024-01-05T08:59:24.710106+00:00 19994333.815000001341 29000000.011000040919 28000000.052000049502 3893900.930000067223 60314.374603154 2024-01-05T08:59:25.712502+00:00 19994333.809999998659 28999999.971999939531 27999999.996999979019 3900557.034999967087 60314.374614681 2024-01-05T08:59:26.708394+00:00 19994333.819999989122 29000000.003000020981 27999999.944000009447 3896388.912000060081 60314.374626358 2024-01-05T08:59:27.717298+00:00 19994333.807999998331 28999999.991999980062 28000000.063000001013 3897209.015999913216 60314.374637703 2024-01-05T08:59:28.697571+00:00 19994333.819000009447 28999999.993000030518 27999999.984000001103 3895345.039000033867 60314.374649486 2024-01-05T08:59:29.715588+00:00 19994333.811000019312 28999999.988999959081 27999999.965999990702 3897577.019999980927 60314.374660907 2024-01-05T08:59:30.702361+00:00 19994333.816999968141 29000000.019000049680 27999999.978000018746 3899436.934000014793 60314.374672509 2024-01-05T08:59:31.704756+00:00 19994333.812000010163 29000000.024999979883 28000000.049999978393 3898346.006000041962 60314.374684110 2024-01-05T08:59:32.707146+00:00 19994333.815000001341 28999999.983999971300 27999999.996000021696 3897029.972000002861 60314.374695712 2024-01-05T08:59:33.709543+00:00 19994333.815000031143 29000000.030000090599 27999999.995999988168 3898027.964999914169 60314.374707314 2024-01-05T08:59:34.711944+00:00 19994333.814000010490 28999999.989999890327 27999999.924999978393 3897304.157000064850 60314.374718735 2024-01-05T08:59:35.698719+00:00 19994333.816999968141 28999999.995000001043 28000000.092999991030 3898056.008000016212 60314.374730518 2024-01-05T08:59:36.716738+00:00 19994333.806999981403 29000000.013000011444 28000000.012000020593 3899300.955999969970 60314.374741939 2024-01-05T08:59:37.703516+00:00 19994333.823000010103 29000000.000000000000 27999999.940999981016 3896101.118999958038 60314.374753540 2024-01-05T08:59:38.705910+00:00 19994333.808000031859 28999999.991999980062 28000000.074999991804 3899615.849000095855 60314.374765142 2024-01-05T08:59:39.708291+00:00 19994333.815999981016 28999999.987000111490 27999999.958000000566 3897918.979999899864 60314.374776744 2024-01-05T08:59:40.710686+00:00 19994333.818000018597 29000000.025999899954 27999999.991000000387 3897196.945000051986 60314.374788165 2024-01-05T08:59:41.697470+00:00 19994333.810999989510 28999999.942000031471 27999999.975000020117 3900975.166000009049 60314.374799948 2024-01-05T08:59:42.715493+00:00 19994333.816999968141 29000000.036000009626 27999999.977999988943 3892531.924000024796 60314.374811550 2024-01-05T08:59:43.717893+00:00 19994333.812000039965 28999999.971999999136 28000000.040000021458 3892615.931999921799 60314.374822970 2024-01-05T08:59:44.704670+00:00 19994333.815999981016 29000000.021000001580 27999999.996999979019 3897034.074000000954 60314.374834572 2024-01-05T08:59:45.707063+00:00 19994333.811999980360 29000000.002000000328 27999999.964999970049 3890893.952000000980 60314.374846174 2024-01-05T08:59:46.709458+00:00 19994333.817000031471 28999999.995999999344 28000000.095000028610 3894115.162999998778 60314.374857776 2024-01-05T08:59:47.711856+00:00 19994333.812000039965 28999999.988000009209 27999999.973000049591 3894770.805000002030 60314.374869197 2024-01-05T08:59:48.698635+00:00 19994333.814999941736 29000000.006999999285 28000000.036999940872 3894508.070999999996 60314.374880980 2024-01-05T08:59:49.716657+00:00 19994333.817000031471 29000000.002999991179 27999999.975000020117 3901897.009999997914 60314.374892401 2024-01-05T08:59:50.703435+00:00 19994333.812999960035 29000000.011000011116 27999999.950999978930 3899661.975999999791 60314.374904003 2024-01-05T08:59:51.705828+00:00 19994333.814000010490 28999999.990000009537 28000000.019000049680 3902857.017999999225 60314.374915604 2024-01-05T08:59:52.708220+00:00 19994333.810999989510 28999999.980999980122 27999999.987999919802 3897853.911000002176 60314.374927206 2024-01-05T08:59:53.710619+00:00 19994333.819000009447 29000000.033000018448 27999999.988000039011 3897282.959000003058 60314.374938808 2024-01-05T08:59:54.713014+00:00 19994333.814000010490 28999999.978999968618 28000000.060000058264 3897126.052999996115 60314.374950229 2024-01-05T08:59:55.699795+00:00 19994333.814000010490 29000000.003000020981 27999999.954999919981 3896230.083000003826 60314.374962012 2024-01-05T08:59:56.717810+00:00 19994333.815999981016 29000000.028000000864 27999999.985000010580 3894157.887999997009 60314.374973433 2024-01-05T08:59:57.704582+00:00 19994333.810000058264 28999999.959999978542 28000000.001000050455 3897795.178999998141 60314.374985035 2024-01-05T08:59:58.706976+00:00 19994333.813999891281 29000000.035000029951 27999999.987999919802 3895724.883000000846 60314.374996455 2024-01-05T08:59:59.693747+00:00 19994333.814000010490 28999999.945999979973 28000000.066000100225 3895053.975000001024 60314.375008238 2024-01-05T09:00:00.711747+00:00 19994333.818000078201 29000000.041000008583 27999999.903000000864 3895212.038000002969 60314.375019840 2024-01-05T09:00:01.714148+00:00 19994333.812999960035 28999999.986000001431 28000000.015999909490 3895607.084999992978 60314.375031261 2024-01-05T09:00:02.700925+00:00 19994333.815999981016 29000000.046000000089 28000000.042000059038 3896957.902999997139 60314.375043043 2024-01-05T09:00:03.718950+00:00 19994333.810999989510 28999999.970999959856 27999999.995000001043 3892985.977000012994 60314.375054464 2024-01-05T09:00:04.705719+00:00 19994333.817000031471 29000000.024000048637 28000000.054999951273 3894014.967999995220 60314.375066066 2024-01-05T09:00:05.708117+00:00 19994333.812999960035 28999999.957999940962 28000000.019000001252 3900976.094999998808 60314.375077593 2024-01-05T09:00:06.704000+00:00 19994333.813000079244 29000000.022000070661 27999999.923999998719 3893866.864000007976 60314.375089270 2024-01-05T09:00:07.712902+00:00 19994333.815999981016 28999999.985000010580 27999999.986999999732 3896404.159999995958 60314.375100615 2024-01-05T09:00:08.693174+00:00 19994333.814000010490 29000000.014999989420 28000000.038999989629 3896759.881999998819 60314.375112398 2024-01-05T09:00:09.711195+00:00 19994333.813999891281 28999999.980999950320 27999999.945000011474 3896176.093999996781 60314.375124075 2024-01-05T09:00:10.720105+00:00 19994333.816000100225 29000000.004000071436 28000000.089999999851 3895120.909999995958 60314.375135421 2024-01-05T09:00:11.700377+00:00 19994333.812999960035 28999999.988999959081 27999999.896999981254 3892194.001000002027 60314.375147204 2024-01-05T09:00:12.718395+00:00 19994333.815999981016 29000000.031000021845 28000000.127000000328 3897511.111000000965 60314.375158625 2024-01-05T09:00:13.705176+00:00 19994333.812999960035 28999999.972999930382 27999999.903000000864 3895253.839000002015 60314.375170227 2024-01-05T09:00:14.707577+00:00 19994333.811000000685 29000000.037000060081 27999999.973000019789 3895918.054999991786 60314.375181829 2024-01-05T09:00:15.709970+00:00 19994333.815999999642 28999999.965999960899 28000000.041999999434 3898805.992000014056 60314.375193430 2024-01-05T09:00:16.712372+00:00 19994333.816999990493 29000000.006000038236 28000000.002999961376 3895792.074999988079 60314.375204851 2024-01-05T09:00:17.699154+00:00 19994333.811000000685 29000000.006999969482 28000000.032000008970 3897200.930000007153 60314.375216453 2024-01-05T09:00:18.701556+00:00 19994333.817999999970 28999999.991000059992 27999999.900000039488 3897111.064999998081 60314.375228235 2024-01-05T09:00:19.719567+00:00 19994333.811999991536 29000000.000999931246 28000000.024999979883 3896292.029999985825 60314.375239657 2024-01-05T09:00:20.706345+00:00 19994333.813999999315 29000000.018000010401 28000000.030000030994 3897688.877000004053 60314.375251259 2024-01-05T09:00:21.708744+00:00 19994333.814000010490 28999999.973999999464 27999999.962999999523 3899822.064000010025 60314.375262860 2024-01-05T09:00:22.711142+00:00 19994333.815000001341 29000000.017999999225 28000000.070999979973 3892252.955000013113 60314.375274462 2024-01-05T09:00:23.713540+00:00 19994333.817000001669 28999999.991999998689 27999999.940999981016 3893301.017999976873 60314.375285883 2024-01-05T09:00:24.700318+00:00 19994333.809999998659 29000000.012000009418 28000000.031000021845 3899118.074000000954 60314.375297485 2024-01-05T09:00:25.702693+00:00 19994333.817000001669 28999999.990999981761 28000000.028000000864 3894872.885000019800 60314.375309086 2024-01-05T09:00:26.705081+00:00 19994333.814999971539 28999999.998000029474 27999999.991999980062 3894808.146999984980 60314.375320688 2024-01-05T09:00:27.707475+00:00 19994333.814000010490 29000000.021999981254 27999999.950000051409 3899620.006999998819 60314.375332290 2024-01-05T09:00:28.709871+00:00 19994333.814000010490 28999999.974999990314 28000000.059000018984 3896801.919000000227 60314.375343892 2024-01-05T09:00:29.712269+00:00 19994333.819000009447 29000000.022999998182 27999999.934999939054 3895416.043000013102 60314.375355494 2024-01-05T09:00:30.714669+00:00 19994333.809999998659 28999999.988999988884 28000000.098999980837 3897543.026999980211 60314.375366915 2024-01-05T09:00:31.701444+00:00 19994333.813000019640 28999999.995999988168 27999999.935000058264 3900199.962000011932 60314.375378517 2024-01-05T09:00:32.703838+00:00 19994333.815000001341 28999999.981000009924 28000000.036000009626 3900540.926999986172 60314.375390118 2024-01-05T09:00:33.706239+00:00 19994333.811999980360 29000000.040000021458 28000000.022999998182 3900448.012000023853 60314.375401720 2024-01-05T09:00:34.708638+00:00 19994333.817000031471 28999999.983999971300 27999999.901999950409 3896368.019999980927 60314.375413141 2024-01-05T09:00:35.695408+00:00 19994333.809999939054 28999999.994000021368 28000000.021000031382 3898898.094999998808 60314.375424924 2024-01-05T09:00:36.713429+00:00 19994333.820000048727 29000000.008000019938 28000000.024999979883 3899188.955999999773 60314.375436526 2024-01-05T09:00:37.715829+00:00 19994333.811999980360 28999999.991000000387 28000000.000000000000 3899981.002000004053 60314.375447947 2024-01-05T09:00:38.702612+00:00 19994333.815000001341 28999999.986000001431 27999999.991000059992 3899058.048999994993 60314.375459730 2024-01-05T09:00:39.720629+00:00 19994333.815999981016 29000000.008999999613 28000000.061999920756 3896362.997000008821 60314.375471151 2024-01-05T09:00:40.707400+00:00 19994333.812999960035 28999999.981999989599 27999999.945999979973 3902993.888999999035 60314.375482752 2024-01-05T09:00:41.709795+00:00 19994333.815000060946 29000000.013999938965 27999999.970000028610 3899018.115000010002 60314.375494173 2024-01-05T09:00:42.696565+00:00 19994333.812999960035 29000000.026000019163 27999999.999000068754 3899017.827999978792 60314.375505956 2024-01-05T09:00:43.714589+00:00 19994333.815999981016 28999999.957000020891 28000000.034000001848 3901023.115000010002 60314.375517377 2024-01-05T09:00:44.701362+00:00 19994333.812000039965 29000000.014999989420 28000000.041000001132 3897432.985000013839 60314.375528979 2024-01-05T09:00:45.703758+00:00 19994333.817999958992 29000000.006000038236 27999999.975000001490 3896367.004999995232 60314.375540761 2024-01-05T09:00:46.721779+00:00 19994333.808000091463 29000000.003000020981 28000000.010999988765 3896869.958000003826 60314.375552182 2024-01-05T09:00:47.708547+00:00 19994333.821999911219 29000000.001999970526 27999999.943999990821 3893192.016999990214 60314.375563784 2024-01-05T09:00:48.710940+00:00 19994333.809000018984 28999999.998000029474 28000000.012000020593 3897125.076000005007 60314.375575311 2024-01-05T09:00:49.706829+00:00 19994333.815000060946 29000000.000000000000 28000000.004999998957 3900161.916999996174 60314.375586987 2024-01-05T09:00:50.715736+00:00 19994333.815999981016 28999999.991999980062 28000000.026999980211 3895938.976999998093 60314.375598333 2024-01-05T09:00:51.696007+00:00 19994333.812000039965 29000000.021000031382 28000000.029000010341 3896569.099000006914 60314.375610116 2024-01-05T09:00:52.714020+00:00 19994333.814999941736 28999999.978999968618 27999999.978999968618 3899146.963999987114 60314.375621537 2024-01-05T09:00:53.700791+00:00 19994333.813000079244 29000000.013000011444 28000000.036000009626 3897005.905000001192 60314.375633139 2024-01-05T09:00:54.703191+00:00 19994333.818999890238 28999999.980999950320 27999999.889999989420 3896768.013999999035 60314.375644921 2024-01-05T09:00:55.721202+00:00 19994333.809000018984 29000000.004000071436 28000000.022999998182 3897057.173000038136 60314.375656342 2024-01-05T09:00:56.707969+00:00 19994333.818000078201 29000000.013999938965 27999999.992000039667 3903559.932999968994 60314.375667944 2024-01-05T09:00:57.710365+00:00 19994333.809999939054 28999999.981999989599 28000000.048999968916 3899290.068000019062 60314.375679365 2024-01-05T09:00:58.697147+00:00 19994333.819000009447 29000000.014000058174 28000000.058000031859 3894996.886999965180 60314.375691148 2024-01-05T09:00:59.715165+00:00 19994333.815000060946 28999999.971999999136 27999999.937999960035 3898201.932000041008 60314.375702569 2024-01-05T09:01:00.701936+00:00 19994333.812999960035 29000000.035999998450 27999999.960000038147 3894830.080999969970 60314.375714171 2024-01-05T09:01:01.704345+00:00 19994333.815999981016 28999999.971000000834 28000000.066999968141 3893829.012000023853 60314.375725772 2024-01-05T09:01:02.706733+00:00 19994333.814000010490 29000000.008999999613 27999999.976000070572 3898223.905999958981 60314.375737374 2024-01-05T09:01:03.709131+00:00 19994333.812999960035 29000000.002000000328 28000000.006999969482 3897566.060000001919 60314.375748976 2024-01-05T09:01:04.711538+00:00 19994333.814000010490 29000000.016999989748 27999999.967999938875 3896793.075000048149 60314.375760397 2024-01-05T09:01:05.698309+00:00 19994333.815999981016 28999999.979999989271 28000000.050000071526 3898733.972000002861 60314.375772180 2024-01-05T09:01:06.716329+00:00 19994333.814000010490 29000000.025000009686 27999999.980999950320 3896802.955999969970 60314.375783601 2024-01-05T09:01:07.703102+00:00 19994333.814000010490 28999999.990000009537 28000000.011000040919 3897792.037999988068 60314.375795202 2024-01-05T09:01:08.705502+00:00 19994333.813999999315 29000000.008999999613 27999999.970000028610 3896552.955000042915 60314.375806804 2024-01-05T09:01:09.707893+00:00 19994333.815999999642 28999999.962000008672 28000000.034999970347 3899273.058999956120 60314.375818406 2024-01-05T09:01:10.710284+00:00 19994333.813999999315 29000000.018999990076 27999999.921999931335 3898832.970000029076 60314.375829827 2024-01-05T09:01:11.697065+00:00 19994333.811999991536 29000000.010999981314 28000000.050999999046 3896341.976999998093 60314.375841429 2024-01-05T09:01:12.699466+00:00 19994333.815000008792 28999999.986000001431 27999999.981000069529 3904714.020999968052 60314.375853212 2024-01-05T09:01:13.717482+00:00 19994333.811000000685 29000000.027000010014 27999999.973999980837 3899750.911000012886 60314.375864632 2024-01-05T09:01:14.704261+00:00 19994333.818999979645 28999999.986999988556 28000000.078999999911 3899379.027000010014 60314.375876234 2024-01-05T09:01:15.706661+00:00 19994333.812000010163 28999999.995999988168 27999999.981999989599 3902279.079999982845 60314.375887836 2024-01-05T09:01:16.709061+00:00 19994333.815000001341 29000000.000000000000 27999999.973000049591 3901564.975000023842 60314.375899438 2024-01-05T09:01:17.711458+00:00 19994333.816000010818 28999999.976000070572 27999999.986999988556 3900628.964999973774 60314.375910859 2024-01-05T09:01:18.698238+00:00 19994333.810999989510 29000000.013999938965 27999999.988000039011 3900323.101000010967 60314.375922642 2024-01-05T09:01:19.716261+00:00 19994333.818000018597 29000000.014000058174 28000000.083999991417 3897440.910000026226 60314.375934063 2024-01-05T09:01:20.703036+00:00 19994333.810999959707 29000000.001999970526 27999999.899999979883 3894772.103999971878 60314.375945665 2024-01-05T09:01:21.705433+00:00 19994333.817000031471 28999999.993000030518 28000000.085999969393 3902791.004000008106 60314.375957266 2024-01-05T09:01:22.707829+00:00 19994333.811999980360 28999999.978999968618 28000000.006000000983 3901695.839999973774 60314.375968868 2024-01-05T09:01:23.710220+00:00 19994333.818000018597 29000000.022999998182 28000000.008999999613 3899376.018000007141 60314.375980470 2024-01-05T09:01:24.712617+00:00 19994333.809999998659 29000000.000000000000 27999999.989000011235 3904049.077000021935 60314.375991891 2024-01-05T09:01:25.699394+00:00 19994333.815000001341 28999999.988999959081 27999999.901000011712 3898505.957000017166 60314.376003674 2024-01-05T09:01:26.717421+00:00 19994333.816999968141 28999999.981999989599 28000000.056999981403 3897264.032000004780 60314.376015095 2024-01-05T09:01:27.704193+00:00 19994333.813000019640 29000000.034000039101 28000000.062999989837 3897126.947999954224 60314.376026697 2024-01-05T09:01:28.706588+00:00 19994333.814000010490 28999999.995000001043 27999999.940000031143 3898118.018999993801 60314.376038223 2024-01-05T09:01:29.702480+00:00 19994333.811999980360 29000000.011999960989 27999999.972999989986 3897002.016000031959 60314.376049900 2024-01-05T09:01:30.711378+00:00 19994333.819000009447 28999999.963999990374 28000000.061999980360 3900087.069999992847 60314.376061502 2024-01-05T09:01:31.713774+00:00 19994333.813000019640 29000000.024999979883 27999999.958999991417 3903881.836000024807 60314.376073028 2024-01-05T09:01:32.709670+00:00 19994333.815000001341 28999999.996000051498 27999999.991000059992 3897884.085999966133 60314.376084706 2024-01-05T09:01:33.718575+00:00 19994333.816999968141 28999999.991999980062 28000000.037000000477 3896518.935999989975 60314.376096051 2024-01-05T09:01:34.698847+00:00 19994333.812999960035 29000000.024000048637 27999999.978999968618 3903459.069999992847 60314.376107834 2024-01-05T09:01:35.716866+00:00 19994333.814000010490 28999999.967000011355 28000000.046000000089 3903266.069000006188 60314.376119255 2024-01-05T09:01:36.703638+00:00 19994333.812000039965 29000000.011999998242 27999999.981999989599 3898703.936000049114 60314.376130857 2024-01-05T09:01:37.706031+00:00 19994333.815000060946 29000000.017000000924 27999999.977999988943 3902173.981999992859 60314.376142278 2024-01-05T09:01:38.692802+00:00 19994333.811999920756 29000000.000999998301 28000000.007000029087 3897844.925999999046 60314.376154060 2024-01-05T09:01:39.710820+00:00 19994333.819000009447 28999999.976999979466 28000000.028999980539 3903346.102999985218 60314.376165662 2024-01-05T09:01:40.713222+00:00 19994333.810999989510 29000000.018000010401 27999999.995000001043 3896804.003000020981 60314.376177083 2024-01-05T09:01:41.699997+00:00 19994333.817000031471 28999999.988000009209 27999999.921000000089 3899387.024999976158 60314.376188866 2024-01-05T09:01:42.718022+00:00 19994333.812000039965 28999999.995000001043 28000000.095000028610 3897449.120999991894 60314.376200287 2024-01-05T09:01:43.704801+00:00 19994333.814999941736 29000000.008999999613 27999999.954999919981 3901918.800000011921 60314.376211889 2024-01-05T09:01:44.707200+00:00 19994333.814000010490 28999999.976000010967 28000000.006000038236 3900848.073000013828 60314.376223491 2024-01-05T09:01:45.709597+00:00 19994333.812000039965 29000000.032999988645 27999999.988999959081 3900127.995999991894 60314.376235093 2024-01-05T09:01:46.711995+00:00 19994333.819000009447 28999999.995999988168 28000000.037999991328 3898207.905999958981 60314.376246514 2024-01-05T09:01:47.698773+00:00 19994333.810999989510 28999999.975000020117 27999999.979000091553 3897675.100000023842 60314.376258115 2024-01-05T09:01:48.701174+00:00 19994333.815999981016 29000000.037999991328 28000000.037999991328 3897049.087000011932 60314.376269898 2024-01-05T09:01:49.719194+00:00 19994333.812000039965 28999999.954999979585 27999999.916999939829 3899987.844999969006 60314.376281319 2024-01-05T09:01:50.705968+00:00 19994333.814000010490 29000000.029999971390 28000000.057000041008 3899006.981000006199 60314.376292921 2024-01-05T09:01:51.708368+00:00 19994333.814000010490 28999999.985000010580 27999999.985999941826 3899633.989000021946 60314.376304523 2024-01-05T09:01:52.710759+00:00 19994333.816999908537 29000000.002000030130 27999999.991000059992 3898404.064000010025 60314.376316125 2024-01-05T09:01:53.713156+00:00 19994333.817000031471 29000000.018000010401 28000000.021000031382 3905836.060999989975 60314.376327545 2024-01-05T09:01:54.699938+00:00 19994333.812000039965 29000000.011999960989 28000000.054999951273 3897973.982999979984 60314.376339147 2024-01-05T09:01:55.702340+00:00 19994333.815999981016 28999999.986999988556 27999999.897999998182 3904764.896000028122 60314.376350749 2024-01-05T09:01:56.704739+00:00 19994333.809999939054 28999999.996999979019 27999999.960999969393 3903975.019999980927 60314.376362351 2024-01-05T09:01:57.707134+00:00 19994333.819000009447 28999999.999000068754 28000000.096999999136 3908564.042999982834 60314.376373953 2024-01-05T09:01:58.709530+00:00 19994333.810000058264 28999999.983999971300 27999999.978000041097 3901441.025000036228 60314.376385555 2024-01-05T09:01:59.711929+00:00 19994333.815999981016 29000000.016000028700 27999999.991000059992 3901608.000000000000 60314.376397156 2024-01-05T09:02:00.714309+00:00 19994333.817000031471 29000000.013000011444 27999999.953000001609 3904247.092000008095 60314.376408577 2024-01-05T09:02:01.701090+00:00 19994333.809999998659 28999999.974999900907 27999999.999000001699 3905217.893000007141 60314.376420179 2024-01-05T09:02:02.703486+00:00 19994333.817000001669 29000000.008000019938 28000000.057000000030 3903508.957999945153 60314.376431781 2024-01-05T09:02:03.705881+00:00 19994333.811999998987 28999999.985000010580 28000000.063000008464 3896263.029000043869 60314.376443383 2024-01-05T09:02:04.708276+00:00 19994333.816999990493 29000000.028000000864 27999999.910000011325 3897542.973999977112 60314.376454804 2024-01-05T09:02:05.695047+00:00 19994333.811000000685 28999999.990000009537 28000000.021999981254 3900875.064000010025 60314.376466586 2024-01-05T09:02:06.713070+00:00 19994333.817000001669 29000000.009000059217 28000000.030000001192 3900813.883999944199 60314.376478008 2024-01-05T09:02:07.699843+00:00 19994333.811999991536 28999999.987999919802 27999999.965999990702 3898217.143000007141 60314.376489609 2024-01-05T09:02:08.702244+00:00 19994333.819000009447 29000000.019000049680 27999999.964000020176 3900456.958999990951 60314.376501211 2024-01-05T09:02:09.704646+00:00 19994333.815000001341 28999999.988999959081 28000000.076999988407 3900270.078000069130 60314.376512813 2024-01-05T09:02:10.707042+00:00 19994333.809999998659 28999999.994000080973 27999999.956000030041 3899243.911000012886 60314.376524415 2024-01-05T09:02:11.709438+00:00 19994333.815000001341 28999999.998999949545 28000000.030999958515 3899999.009999989998 60314.376535941 2024-01-05T09:02:12.705330+00:00 19994333.811000019312 29000000.000000000000 27999999.891000028700 3903432.949000000954 60314.376547619 2024-01-05T09:02:13.714239+00:00 19994333.819999989122 29000000.004999998957 28000000.072999950498 3904536.006999969017 60314.376558964 2024-01-05T09:02:14.694513+00:00 19994333.812999960035 28999999.975000001490 28000000.025000039488 3906131.011999965180 60314.376570747 2024-01-05T09:02:15.712537+00:00 19994333.816000040621 29000000.028999999166 27999999.964999970049 3904529.050999999046 60314.376582168 2024-01-05T09:02:16.699310+00:00 19994333.814000010490 28999999.999000001699 28000000.028000000864 3897680.047000051010 60314.376593770 2024-01-05T09:02:17.701701+00:00 19994333.813999950886 28999999.997999999672 28000000.032000008970 3904325.983999968041 60314.376605552 2024-01-05T09:02:18.719720+00:00 19994333.812000039965 28999999.974000010639 27999999.990000009537 3902038.907000064850 60314.376616973 2024-01-05T09:02:19.706502+00:00 19994333.814000010490 29000000.034000009298 27999999.978000041097 3898719.000000000000 60314.376628575 2024-01-05T09:02:20.708898+00:00 19994333.816999968141 28999999.973999980837 27999999.964999910444 3904260.047999978065 60314.376639996 2024-01-05T09:02:21.695675+00:00 19994333.811999980360 29000000.027000010014 28000000.046000000089 3901127.944000006188 60314.376651779 2024-01-05T09:02:22.713697+00:00 19994333.817000031471 28999999.979000028223 27999999.950000051409 3898991.046999930870 60314.376663200 2024-01-05T09:02:23.700480+00:00 19994333.811999980360 29000000.029999971390 27999999.977000001818 3898408.956000090111 60314.376674802 2024-01-05T09:02:24.702881+00:00 19994333.816000040621 29000000.005999978632 28000000.032999988645 3905871.075999975204 60314.376686404 2024-01-05T09:02:25.705281+00:00 19994333.812999960035 28999999.958000000566 28000000.019999980927 3899974.998999952804 60314.376698005 2024-01-05T09:02:26.707677+00:00 19994333.814000010490 29000000.018999990076 27999999.991999980062 3898603.939000010025 60314.376709607 2024-01-05T09:02:27.710067+00:00 19994333.815000060946 29000000.003000020981 27999999.962000008672 3898398.054000020027 60314.376721028 2024-01-05T09:02:28.696848+00:00 19994333.812999960035 28999999.987999979407 28000000.067000031471 3897122.003000020981 60314.376732811 2024-01-05T09:02:29.714871+00:00 19994333.817000031471 29000000.004999998957 27999999.939999941736 3905470.005999923218 60314.376744232 2024-01-05T09:02:30.701648+00:00 19994333.809999939054 29000000.003000080585 28000000.002000089735 3901107.978000044823 60314.376755834 2024-01-05T09:02:31.704039+00:00 19994333.819000009447 28999999.978999968618 28000000.043999910355 3899883.919999957085 60314.376767436 2024-01-05T09:02:32.706429+00:00 19994333.812000039965 29000000.022999998182 28000000.003000020981 3906056.122000098228 60314.376779038 2024-01-05T09:02:33.708827+00:00 19994333.815999981016 28999999.985999941826 27999999.978999968618 3901750.921000003815 60314.376790458 2024-01-05T09:02:34.695603+00:00 19994333.809999939054 28999999.991000059992 27999999.938000079244 3903476.014999986161 60314.376802060 2024-01-05T09:02:35.698002+00:00 19994333.818000078201 28999999.998000029474 28000000.085999969393 3903416.985999941826 60314.376813843 2024-01-05T09:02:36.716020+00:00 19994333.810999989510 29000000.024999979883 27999999.990000009537 3900493.110000013839 60314.376825264 2024-01-05T09:02:37.702796+00:00 19994333.814999941736 28999999.970999959856 28000000.013000011444 3894838.889000058174 60314.376836866 2024-01-05T09:02:38.705195+00:00 19994333.820000048727 29000000.034999970347 27999999.934999998659 3901069.972000002861 60314.376848468 2024-01-05T09:02:39.707590+00:00 19994333.809000018984 28999999.990000009537 27999999.982000000775 3901492.037999988068 60314.376860069 2024-01-05T09:02:40.709990+00:00 19994333.815999981016 29000000.004000071436 28000000.110999990255 3902488.986999989022 60314.376871490 2024-01-05T09:02:41.696764+00:00 19994333.812000039965 29000000.014999989420 27999999.917000010610 3905723.967999935150 60314.376883273 2024-01-05T09:02:42.714790+00:00 19994333.819999929518 28999999.975000020117 28000000.007999990135 3897505.013000010978 60314.376894694 2024-01-05T09:02:43.701568+00:00 19994333.812999960035 29000000.008999940008 28000000.001000020653 3896574.049000024796 60314.376906296 2024-01-05T09:02:44.703968+00:00 19994333.813000079244 29000000.003000020981 28000000.074000000954 3897186.909000039101 60314.376917898 2024-01-05T09:02:45.706367+00:00 19994333.814000010490 28999999.983000040054 27999999.974999990314 3901655.106999992859 60314.376929500 2024-01-05T09:02:46.708764+00:00 19994333.812999960035 29000000.005999919027 27999999.969999998808 3901071.062999964226 60314.376941102 2024-01-05T09:02:47.711158+00:00 19994333.815999981016 29000000.004999998957 28000000.064000010490 3898444.886999965180 60314.376952522 2024-01-05T09:02:48.697936+00:00 19994333.814000010490 28999999.981999989599 27999999.974999960512 3904839.055000067223 60314.376964305 2024-01-05T09:02:49.715963+00:00 19994333.815999981016 29000000.027000069618 27999999.932000041008 3901632.027999997139 60314.376975726 2024-01-05T09:02:50.702736+00:00 19994333.812000039965 29000000.004000000656 28000000.006999969482 3900070.924000024796 60314.376987328 2024-01-05T09:02:51.705133+00:00 19994333.814000010490 28999999.989999990910 28000000.082000020891 3901778.942999958992 60314.376998854 2024-01-05T09:02:52.701028+00:00 19994333.814000010490 28999999.986999999732 27999999.976000010967 3903093.036000012886 60314.377010532 2024-01-05T09:02:53.709929+00:00 19994333.814999941736 28999999.990000009537 27999999.971999999136 3903095.013000010978 60314.377022133 2024-01-05T09:02:54.712328+00:00 19994333.815999981016 29000000.022999998182 27999999.944000009447 3894114.034999967087 60314.377033660 2024-01-05T09:02:55.708217+00:00 19994333.811000000685 28999999.972999989986 28000000.050999999046 3902134.991999983788 60314.377045337 2024-01-05T09:02:56.717124+00:00 19994333.817999999970 29000000.008999999613 28000000.006999969482 3899903.981999992859 60314.377056683 2024-01-05T09:02:57.697393+00:00 19994333.814999990165 29000000.011000011116 27999999.989999949932 3898190.917999982834 60314.377068466 2024-01-05T09:02:58.715414+00:00 19994333.815000008792 29000000.013000011444 27999999.975000020117 3901222.031000018120 60314.377079886 2024-01-05T09:02:59.702186+00:00 19994333.812999989837 28999999.988999959081 27999999.979000091553 3901179.088000059128 60314.377091423 2024-01-05T09:03:00.698927+00:00 19994333.813999999315 29000000.000999990851 28000000.032999988645 3900260.039999961853 60314.377103025 2024-01-05T09:03:01.701322+00:00 19994333.813999999315 29000000.008000019938 28000000.014999989420 3899656.876999973785 60314.377114627 2024-01-05T09:03:02.703720+00:00 19994333.815000001341 28999999.962000008672 27999999.990999940783 3904486.050999999046 60314.377126228 2024-01-05T09:03:03.706116+00:00 19994333.814000010490 29000000.026000019163 28000000.039000030607 3898308.973000050057 60314.377137830 2024-01-05T09:03:04.708511+00:00 19994333.812000010163 29000000.014999989420 28000000.029000040144 3897746.090999960899 60314.377149432 2024-01-05T09:03:05.710905+00:00 19994333.819000009447 29000000.006999969482 27999999.947999950498 3895487.791000009049 60314.377160853 2024-01-05T09:03:06.697688+00:00 19994333.809999998659 28999999.989000018686 27999999.945999979973 3903198.218999981880 60314.377172635 2024-01-05T09:03:07.715706+00:00 19994333.817999958992 28999999.978000041097 28000000.055999990553 3897818.902999997139 60314.377184057 2024-01-05T09:03:08.702483+00:00 19994333.809999998659 29000000.005999919027 28000000.016000028700 3898441.953000069130 60314.377195658 2024-01-05T09:03:09.704879+00:00 19994333.817000031471 29000000.014000058174 27999999.980000019073 3898789.080999969970 60314.377207079 2024-01-05T09:03:10.691649+00:00 19994333.814000010490 29000000.003999948502 28000000.000999931246 3896764.947999954224 60314.377218862 2024-01-05T09:03:11.709665+00:00 19994333.815999981016 29000000.006000038236 27999999.981999989599 3899330.955000042915 60314.377230464 2024-01-05T09:03:12.712061+00:00 19994333.811999980360 28999999.983999971300 27999999.963000059128 3899121.100000023842 60314.377241885 2024-01-05T09:03:13.698842+00:00 19994333.814000010490 28999999.985000010580 28000000.008000019938 3896915.996999979019 60314.377253667 2024-01-05T09:03:14.716858+00:00 19994333.815000001341 29000000.009999990463 28000000.016000028700 3898894.016000031959 60314.377265088 2024-01-05T09:03:15.703632+00:00 19994333.814000010490 29000000.004000071436 28000000.043999910355 3901790.105000019073 60314.377276690 2024-01-05T09:03:16.706025+00:00 19994333.818000018597 28999999.986999988556 27999999.979000091553 3902113.902999997139 60314.377288111 2024-01-05T09:03:17.692801+00:00 19994333.808999959379 29000000.015999909490 27999999.980000000447 3901797.943999886978 60314.377299894 2024-01-05T09:03:18.710821+00:00 19994333.817000031471 28999999.984000090510 28000000.046999998391 3902550.975000023842 60314.377311314 2024-01-05T09:03:19.697593+00:00 19994333.815999981016 28999999.991999980062 27999999.958000000566 3897949.000000000000 60314.377322916 2024-01-05T09:03:20.699991+00:00 19994333.814000010490 29000000.015999909490 28000000.062000010163 3897988.072000027169 60314.377334699 2024-01-05T09:03:21.718012+00:00 19994333.814000010490 28999999.992000099272 27999999.975999999791 3903113.942000031006 60314.377346120 2024-01-05T09:03:22.704793+00:00 19994333.810999989510 29000000.000000000000 27999999.932999998331 3898367.083999990951 60314.377357722 2024-01-05T09:03:23.707191+00:00 19994333.817999958992 29000000.013999938965 28000000.067000001669 3897829.919000030030 60314.377369143 2024-01-05T09:03:24.693961+00:00 19994333.810000058264 28999999.980000019073 28000000.014999989420 3900415.970999956131 60314.377380926 2024-01-05T09:03:25.711990+00:00 19994333.820999979973 29000000.032999988645 28000000.037000000477 3890643.995000004768 60314.377392347 2024-01-05T09:03:26.698763+00:00 19994333.812000039965 28999999.975000020117 27999999.946000039577 3891864.996000051033 60314.377403948 2024-01-05T09:03:27.701164+00:00 19994333.815999981016 29000000.024000000209 27999999.994999948889 3897995.038999915123 60314.377415550 2024-01-05T09:03:28.703565+00:00 19994333.812999960035 28999999.992000009865 28000000.018000010401 3897345.004000068177 60314.377427152 2024-01-05T09:03:29.705961+00:00 19994333.812000039965 28999999.978000000119 27999999.989000018686 3898855.092999935150 60314.377438754 2024-01-05T09:03:30.708360+00:00 19994333.814999941736 29000000.028000000864 27999999.977999988943 3897451.973000050057 60314.377450356 2024-01-05T09:03:31.710751+00:00 19994333.815000060946 28999999.986000001431 28000000.030000030994 3897707.911999940872 60314.377461958 2024-01-05T09:03:32.713149+00:00 19994333.814000010490 29000000.012999981642 27999999.951999958605 3898300.046000003815 60314.377473484 2024-01-05T09:03:33.709046+00:00 19994333.809999939054 28999999.995000001043 28000000.041000008583 3899586.042999982834 60314.377485086 2024-01-05T09:03:34.711448+00:00 19994333.818000078201 28999999.997000008821 27999999.925000008196 3901134.989000082016 60314.377496507 2024-01-05T09:03:35.698227+00:00 19994333.814000010490 28999999.982000019401 28000000.068000018597 3897028.901000022888 60314.377508109 2024-01-05T09:03:36.700624+00:00 19994333.814999941736 29000000.032000008970 27999999.983999971300 3896946.036999940872 60314.377519711 2024-01-05T09:03:37.703020+00:00 19994333.815000060946 28999999.995999988168 27999999.976000070572 3895682.044999957085 60314.377531312 2024-01-05T09:03:38.705415+00:00 19994333.810999989510 28999999.995000001043 27999999.957999940962 3895012.986999989022 60314.377542914 2024-01-05T09:03:39.707808+00:00 19994333.817999958992 28999999.992999970913 28000000.093000050634 3892435.972000002861 60314.377554516 2024-01-05T09:03:40.710203+00:00 19994333.815999981016 28999999.995999988168 28000000.017999891192 3897518.990000010002 60314.377566118 2024-01-05T09:03:41.712604+00:00 19994333.812000039965 28999999.989000018686 27999999.911000009626 3897489.019000052940 60314.377577539 2024-01-05T09:03:42.699382+00:00 19994333.812000039965 29000000.008000019938 28000000.044000029564 3897442.032999991905 60314.377589141 2024-01-05T09:03:43.701773+00:00 19994333.815999981016 28999999.994999948889 28000000.001999970526 3898952.057000041008 60314.377600743 2024-01-05T09:03:44.704171+00:00 19994333.814000010490 29000000.019000049680 28000000.001000050455 3894618.787999988068 60314.377612344 2024-01-05T09:03:45.706569+00:00 19994333.814999941736 28999999.993999961764 27999999.983000040054 3898125.161000012886 60314.377623766 2024-01-05T09:03:46.693344+00:00 19994333.815000060946 28999999.991999980062 27999999.983999971300 3897986.960999966133 60314.377635548 2024-01-05T09:03:47.711374+00:00 19994333.814999941736 28999999.990000009537 28000000.042999979109 3902213.006999969017 60314.377647150 2024-01-05T09:03:48.713778+00:00 19994333.815000060946 29000000.001000050455 27999999.990000009537 3898179.023000001907 60314.377658571 2024-01-05T09:03:49.700558+00:00 19994333.811000000685 29000000.000000000000 27999999.981999989599 3897362.967000008095 60314.377670173 2024-01-05T09:03:50.702956+00:00 19994333.816999990493 29000000.016999959946 27999999.945000048727 3897753.004000068177 60314.377681775 2024-01-05T09:03:51.705354+00:00 19994333.811999998987 28999999.971000079066 28000000.040999889374 3894624.103999971878 60314.377693377 2024-01-05T09:03:52.707749+00:00 19994333.815000001341 29000000.032999988645 28000000.068000078201 3896393.004999995232 60314.377704798 2024-01-05T09:03:53.694521+00:00 19994333.813000008464 28999999.978999968618 27999999.967000011355 3899321.883000016212 60314.377716580 2024-01-05T09:03:54.712544+00:00 19994333.815000001341 29000000.016000028700 27999999.940999981016 3893571.036000012886 60314.377728001 2024-01-05T09:03:55.699321+00:00 19994333.816000010818 29000000.000000000000 28000000.081000000238 3895195.046999930870 60314.377739603 2024-01-05T09:03:56.701716+00:00 19994333.812999989837 28999999.986999988556 27999999.989000011235 3895585.985000013839 60314.377751205 2024-01-05T09:03:57.704113+00:00 19994333.815999981016 28999999.992999911308 28000000.015999991447 3896970.074000000954 60314.377762807 2024-01-05T09:03:58.706512+00:00 19994333.812000010163 29000000.017000079155 27999999.980000000447 3894464.819000006188 60314.377774409 2024-01-05T09:03:59.708903+00:00 19994333.819000009447 29000000.008999940008 27999999.925999999046 3901665.014999986161 60314.377785829 2024-01-05T09:04:00.695665+00:00 19994333.810999989510 29000000.001000050455 28000000.041999999434 3898895.065000057220 60314.377797612 2024-01-05T09:04:01.713692+00:00 19994333.813999980688 28999999.991999980062 27999999.964999999851 3898747.911999940872 60314.377809033 2024-01-05T09:04:02.700475+00:00 19994333.813000019640 29000000.008000019938 28000000.074999991804 3900565.029000043869 60314.377820635 2024-01-05T09:04:03.702876+00:00 19994333.815999981016 28999999.993000030518 27999999.998000029474 3899002.026999949943 60314.377832237 2024-01-05T09:04:04.705276+00:00 19994333.815000001341 28999999.977000001818 27999999.948999971151 3892925.014999986161 60314.377843839 2024-01-05T09:04:05.707669+00:00 19994333.809999998659 29000000.006999991834 28000000.008000019938 3896102.037999988068 60314.377855441 2024-01-05T09:04:06.710062+00:00 19994333.818000018597 29000000.005000010133 28000000.000999990851 3895090.968000053894 60314.377866861 2024-01-05T09:04:07.696831+00:00 19994333.814000010490 29000000.017999991775 28000000.064000010490 3894472.950000048149 60314.377878645 2024-01-05T09:04:08.714860+00:00 19994333.815000001341 28999999.993000000715 28000000.000000000000 3899387.008999944199 60314.377890065 2024-01-05T09:04:09.701626+00:00 19994333.812999960035 28999999.997000008821 27999999.954999979585 3901016.029999970924 60314.377901667 2024-01-05T09:04:10.704025+00:00 19994333.817000031471 29000000.006999999285 28000000.004999998957 3898804.971000074875 60314.377913269 2024-01-05T09:04:11.706428+00:00 19994333.810999989510 28999999.993000000715 28000000.020000040531 3898519.038999915123 60314.377924871 2024-01-05T09:04:12.708824+00:00 19994333.815000001341 28999999.997000008821 27999999.937999960035 3897821.002000092994 60314.377936397 2024-01-05T09:04:13.704714+00:00 19994333.817000031471 29000000.041999999434 27999999.988000039011 3900098.121999979019 60314.377947999 2024-01-05T09:04:14.707115+00:00 19994333.812999960035 28999999.958000000566 28000000.090000029653 3897332.835999966133 60314.377959676 2024-01-05T09:04:15.716027+00:00 19994333.816999968141 28999999.995000001043 27999999.978999968618 3899327.103000044823 60314.377971022 2024-01-05T09:04:16.696306+00:00 19994333.810000058264 29000000.015999969095 28000000.013999938965 3897321.891999959946 60314.377982805 2024-01-05T09:04:17.714327+00:00 19994333.817999958992 29000000.004000011832 27999999.904000040144 3894751.016000031959 60314.377994226 2024-01-05T09:04:18.701107+00:00 19994333.810999989510 28999999.994000021368 28000000.111999988556 3897160.069999932777 60314.378005828 2024-01-05T09:04:19.703506+00:00 19994333.817000031471 28999999.992999970913 27999999.945999979973 3896595.927000045776 60314.378017429 2024-01-05T09:04:20.705906+00:00 19994333.812999960035 29000000.032999988645 28000000.018000010401 3897039.092000008095 60314.378029031 2024-01-05T09:04:21.708301+00:00 19994333.812000039965 28999999.967000011355 28000000.001999970526 3900554.859999999870 60314.378040452 2024-01-05T09:04:22.695078+00:00 19994333.817000031471 29000000.014999989420 27999999.974000100046 3894086.034999999218 60314.378052054 2024-01-05T09:04:23.697474+00:00 19994333.812999960035 28999999.978999968618 28000000.014999989420 3897091.001000000164 60314.378063837 2024-01-05T09:04:24.715497+00:00 19994333.817000031471 29000000.021000031382 27999999.962999939919 3897769.121000001207 60314.378075258 2024-01-05T09:04:25.702277+00:00 19994333.810999989510 28999999.981000069529 28000000.026000019163 3893620.831999999005 60314.378086859 2024-01-05T09:04:26.704673+00:00 19994333.817999958992 29000000.013999938965 28000000.014000058174 3895737.219000000972 60314.378098461 2024-01-05T09:04:27.707067+00:00 19994333.810000058264 28999999.999000068754 27999999.986999988556 3894976.835000000894 60314.378110063 2024-01-05T09:04:28.709466+00:00 19994333.817999958992 29000000.012999888510 28000000.000999931246 3898075.037000000011 60314.378121484 2024-01-05T09:04:29.696243+00:00 19994333.814000010490 28999999.997000098228 27999999.998000029474 3896701.960999995004 60314.378133267 2024-01-05T09:04:30.714261+00:00 19994333.812000039965 28999999.992999911308 27999999.995000001043 3898475.921000003815 60314.378144688 2024-01-05T09:04:31.701034+00:00 19994333.816999908537 29000000.009000059217 28000000.013000011444 3895944.072999998927 60314.378156289 2024-01-05T09:04:32.703428+00:00 19994333.809000018984 28999999.990999940783 27999999.960999969393 3892124.068999997806 60314.378167891 2024-01-05T09:04:33.705824+00:00 19994333.818000078201 28999999.977000001818 28000000.081000000238 3898917.961000002921 60314.378179493 2024-01-05T09:04:34.708220+00:00 19994333.813999891281 29000000.026000019163 27999999.958000000566 3895964.920000001788 60314.378191095 2024-01-05T09:04:35.710612+00:00 19994333.817000031471 29000000.006999969482 27999999.949999999255 3895740.059999994934 60314.378202516 2024-01-05T09:04:36.697384+00:00 19994333.812000039965 28999999.983000040054 28000000.008000001311 3895337.139000006020 60314.378214299 2024-01-05T09:04:37.715401+00:00 19994333.814999941736 28999999.986000061035 28000000.065999999642 3894488.895999989938 60314.378225720 2024-01-05T09:04:38.702175+00:00 19994333.815000060946 29000000.023999929428 27999999.991000000387 3894345.962999999989 60314.378237322 2024-01-05T09:04:39.704570+00:00 19994333.814000010490 28999999.980000019073 27999999.916999999434 3898484.005000010133 60314.378248742 2024-01-05T09:04:40.691348+00:00 19994333.814000010490 29000000.006000038236 28000000.055999990553 3898774.026999995112 60314.378260525 2024-01-05T09:04:41.709358+00:00 19994333.811999920756 28999999.986000001431 28000000.018000010401 3898611.037000000011 60314.378271946 2024-01-05T09:04:42.696123+00:00 19994333.818999998271 29000000.030999999493 27999999.980000019073 3895933.012999997009 60314.378283548 2024-01-05T09:04:43.698521+00:00 19994333.813000001013 28999999.997000008821 28000000.008999999613 3897048.020999997854 60314.378295330 2024-01-05T09:04:44.716543+00:00 19994333.813999999315 29000000.005999978632 28000000.002999961376 3894618.886000006925 60314.378306751 2024-01-05T09:04:45.703322+00:00 19994333.814000010490 28999999.971999999136 28000000.041999999434 3893554.121999993920 60314.378318353 2024-01-05T09:04:46.705721+00:00 19994333.815000001341 29000000.006999999285 27999999.941000040621 3891975.918000013102 60314.378329774 2024-01-05T09:04:47.692490+00:00 19994333.815000001341 29000000.008000019938 27999999.995000001043 3894457.078999996185 60314.378341557 2024-01-05T09:04:48.710514+00:00 19994333.811999991536 28999999.986999988556 28000000.012999951839 3891578.941000000108 60314.378352978 2024-01-05T09:04:49.697291+00:00 19994333.815000001341 28999999.998000029474 27999999.950000051409 3892279.031999989878 60314.378364580 2024-01-05T09:04:50.699686+00:00 19994333.813000019640 29000000.015999969095 28000000.061999980360 3890137.905000001192 60314.378376182 2024-01-05T09:04:51.702089+00:00 19994333.815999981016 28999999.991999980062 28000000.013999998569 3895894.074000000954 60314.378387784 2024-01-05T09:04:52.704488+00:00 19994333.812000010163 28999999.992000039667 28000000.014999989420 3893899.945000008214 60314.378399385 2024-01-05T09:04:53.706886+00:00 19994333.817999988794 29000000.005999978632 27999999.957000020891 3894141.056999995839 60314.378410912 2024-01-05T09:04:54.702773+00:00 19994333.811000019312 28999999.992999970913 28000000.014999989420 3898596.926999986172 60314.378422589 2024-01-05T09:04:55.711672+00:00 19994333.819000009447 29000000.016000028700 27999999.960000038147 3894593.090000004042 60314.378433934 2024-01-05T09:04:56.691937+00:00 19994333.812999960035 28999999.977000001818 27999999.962000008672 3895572.907000004780 60314.378445717 2024-01-05T09:04:57.709958+00:00 19994333.809999998659 29000000.018999990076 28000000.057999968529 3896552.112000017893 60314.378457138 2024-01-05T09:04:58.696739+00:00 19994333.815999981016 29000000.005000051111 28000000.004999998957 3902319.004999995232 60314.378468740 2024-01-05T09:04:59.699135+00:00 19994333.812000039965 28999999.952999949455 27999999.973999980837 3897480.012999982107 60314.378480342 2024-01-05T09:05:00.701526+00:00 19994333.819000009447 29000000.070000048727 28000000.019000049680 3896085.865000010002 60314.378491944 2024-01-05T09:05:01.703922+00:00 19994333.810999989510 28999999.964999910444 27999999.992999911308 3901629.999000012875 60314.378503545 2024-01-05T09:05:02.706323+00:00 19994333.815000001341 29000000.009999990463 28000000.034000039101 3896388.104000002146 60314.378515147 2024-01-05T09:05:03.708719+00:00 19994333.815000001341 28999999.983000040054 27999999.945000048727 3895419.887999982107 60314.378526749 2024-01-05T09:05:04.711119+00:00 19994333.815999981016 29000000.034000039101 27999999.990000009537 3899338.053000003099 60314.378538170 2024-01-05T09:05:05.697900+00:00 19994333.810999989510 28999999.996999979019 28000000.042999979109 3891390.055000007153 60314.378549772 2024-01-05T09:05:06.700303+00:00 19994333.817000031471 28999999.990999940783 28000000.059999939054 3899912.972999989986 60314.378561374 2024-01-05T09:05:07.702699+00:00 19994333.816999968141 28999999.984000090510 28000000.000000000000 3897639.969000012148 60314.378572976 2024-01-05T09:05:08.705095+00:00 19994333.811000049114 28999999.992999911308 28000000.014000058174 3892824.898999989033 60314.378584397 2024-01-05T09:05:09.691872+00:00 19994333.817000031471 29000000.018000010401 27999999.970000028610 3898484.111999989022 60314.378596179 2024-01-05T09:05:10.709888+00:00 19994333.810999989510 29000000.009000059217 28000000.013999938965 3898971.021000028122 60314.378607781 2024-01-05T09:05:11.712284+00:00 19994333.815999981016 29000000.000999931246 28000000.026000019163 3898033.061999977101 60314.378619202 2024-01-05T09:05:12.699063+00:00 19994333.812999960035 28999999.971999999136 27999999.914999999106 3899925.953999996185 60314.378630804 2024-01-05T09:05:13.701463+00:00 19994333.815000060946 29000000.002000089735 27999999.998999990523 3901920.026000022888 60314.378642406 2024-01-05T09:05:14.703857+00:00 19994333.816999908537 29000000.010999921709 28000000.021999999881 3900592.991999983788 60314.378654008 2024-01-05T09:05:15.706252+00:00 19994333.810000058264 28999999.990000009537 28000000.018000010401 3896919.946000009775 60314.378665429 2024-01-05T09:05:16.693029+00:00 19994333.817000031471 29000000.001999970526 28000000.015000000596 3897906.953999996185 60314.378677211 2024-01-05T09:05:17.711044+00:00 19994333.812999960035 28999999.999000068754 27999999.988999988884 3897005.138000010978 60314.378688633 2024-01-05T09:05:18.697827+00:00 19994333.815999981016 29000000.022999998182 28000000.037000000477 3898513.840000004042 60314.378700234 2024-01-05T09:05:19.700227+00:00 19994333.812999960035 28999999.985000010580 27999999.923000011593 3894262.167999982834 60314.378711842 2024-01-05T09:05:20.703124+00:00 19994333.815999981016 29000000.035000000149 28000000.035000029951 3893215.853000015020 60314.378723443 2024-01-05T09:05:21.705519+00:00 19994333.813000079244 28999999.995999988168 27999999.961999949068 3900196.019999980927 60314.378735045 2024-01-05T09:05:22.707910+00:00 19994333.816999908537 28999999.957000020891 28000000.022000011057 3894585.115999997128 60314.378746466 2024-01-05T09:05:23.694681+00:00 19994333.813000079244 29000000.030000001192 27999999.958000000566 3898245.870000004768 60314.378758249 2024-01-05T09:05:24.712699+00:00 19994333.811999920756 28999999.963999990374 28000000.047999981791 3901240.972000002861 60314.378769670 2024-01-05T09:05:25.699483+00:00 19994333.818000078201 29000000.022000011057 27999999.939000010490 3894658.125000000000 60314.378781272 2024-01-05T09:05:26.701881+00:00 19994333.807999968529 28999999.984000001103 28000000.040000021458 3896868.008000016212 60314.378792693 2024-01-05T09:05:27.688656+00:00 19994333.820000048727 29000000.018000010401 28000000.001999970526 3899532.957999974024 60314.378804476 2024-01-05T09:05:28.706682+00:00 19994333.809999939054 28999999.981000009924 28000000.029000040144 3896602.983000009786 60314.378816077 2024-01-05T09:05:29.709082+00:00 19994333.815999981016 29000000.003999948502 28000000.028000000864 3898623.885999978054 60314.378827498 2024-01-05T09:05:30.695850+00:00 19994333.818000078201 29000000.001000050455 27999999.936999980360 3899576.092000008095 60314.378839293 2024-01-05T09:05:31.714878+00:00 19994333.809999939054 29000000.012999951839 27999999.988000039011 3900514.032999991905 60314.378850713 2024-01-05T09:05:32.701655+00:00 19994333.815999981016 29000000.002000030130 28000000.036999940872 3897326.040000020992 60314.378862315 2024-01-05T09:05:33.704055+00:00 19994333.812999960035 28999999.990000009537 27999999.971000079066 3895474.875000000000 60314.378873842 2024-01-05T09:05:34.699942+00:00 19994333.817000031471 29000000.014999989420 27999999.980999950320 3898437.037999988068 60314.378885519 2024-01-05T09:05:35.708849+00:00 19994333.810999989510 28999999.985000010580 28000000.016999959946 3894698.054000020027 60314.378896865 2024-01-05T09:05:36.689115+00:00 19994333.815999999642 29000000.000999931246 27999999.965000029653 3893339.994000018109 60314.378908647 2024-01-05T09:05:37.707132+00:00 19994333.815000001341 29000000.022999998182 27999999.990000009537 3895360.003999948967 60314.378920324 2024-01-05T09:05:38.716031+00:00 19994333.813000001013 28999999.979000091553 28000000.041000008583 3894572.971000016201 60314.378931670 2024-01-05T09:05:39.696302+00:00 19994333.815000001341 28999999.988999959081 28000000.008000019938 3895345.004999995232 60314.378943453 2024-01-05T09:05:40.714320+00:00 19994333.813999999315 28999999.993000030518 28000000.039999961853 3891504.043000041973 60314.378954874 2024-01-05T09:05:41.701095+00:00 19994333.815999999642 29000000.019999980927 27999999.958999991417 3894366.954999982845 60314.378966476 2024-01-05T09:05:42.703492+00:00 19994333.812000010163 29000000.006999969482 27999999.981999989599 3899298.995999991894 60314.378977897 2024-01-05T09:05:43.690268+00:00 19994333.815000001341 28999999.986000061035 28000000.064000010490 3892272.961000024807 60314.378989679 2024-01-05T09:05:44.708283+00:00 19994333.812000010163 29000000.022999998182 27999999.935000058264 3896424.958000003826 60314.379001100 2024-01-05T09:05:45.695059+00:00 19994333.817000001669 28999999.959999918938 28000000.031999949366 3894849.992999970913 60314.379012702 2024-01-05T09:05:46.697458+00:00 19994333.813999980688 29000000.012000080198 28000000.044000029564 3901248.060999989975 60314.379024485 2024-01-05T09:05:47.715481+00:00 19994333.816000010818 29000000.034999970347 27999999.967000011355 3894950.008000016212 60314.379035906 2024-01-05T09:05:48.702253+00:00 19994333.815000001341 28999999.973999980837 28000000.003999948502 3897022.004999995232 60314.379047507 2024-01-05T09:05:49.704646+00:00 19994333.810999989510 29000000.011000040919 27999999.937999960035 3894227.086000024807 60314.379058928 2024-01-05T09:05:50.691424+00:00 19994333.815999981016 29000000.003000020981 28000000.054000001401 3894855.004999995232 60314.379070711 2024-01-05T09:05:51.709439+00:00 19994333.814000010490 28999999.995000001043 28000000.052999999374 3893784.041000009049 60314.379082132 2024-01-05T09:05:52.696219+00:00 19994333.815000001341 28999999.987999919802 27999999.991000000387 3898670.926999986172 60314.379093734 2024-01-05T09:05:53.698623+00:00 19994333.810999989510 29000000.001999970526 27999999.962000001222 3895532.930999993812 60314.379105336 2024-01-05T09:05:54.701022+00:00 19994333.819000009447 29000000.024000048637 28000000.002000000328 3893867.032999991905 60314.379116938 2024-01-05T09:05:55.703419+00:00 19994333.811000049114 28999999.984000001103 27999999.974000010639 3893942.020999968052 60314.379128539 2024-01-05T09:05:56.705812+00:00 19994333.816999968141 29000000.003999989480 27999999.940000001341 3895454.938000022899 60314.379140141 2024-01-05T09:05:57.708207+00:00 19994333.815999981016 28999999.991999998689 28000000.058999989182 3896922.121999979019 60314.379151743 2024-01-05T09:05:58.710602+00:00 19994333.812000039965 29000000.003000009805 27999999.995000001043 3897053.934000014793 60314.379163164 2024-01-05T09:05:59.697380+00:00 19994333.816999968141 28999999.999000009149 28000000.064999971539 3898020.944000006188 60314.379174766 2024-01-05T09:06:00.699771+00:00 19994333.806999981403 29000000.000999990851 27999999.938000019640 3899070.030000030994 60314.379186368 2024-01-05T09:06:01.702171+00:00 19994333.819000009447 28999999.992000009865 27999999.986000001431 3895154.017999947071 60314.379197970 2024-01-05T09:06:02.704570+00:00 19994333.813000019640 29000000.009999990463 28000000.092000011355 3899057.955000042915 60314.379209390 2024-01-05T09:06:03.691343+00:00 19994333.812999960035 29000000.000999990851 27999999.935999989510 3899108.940999985207 60314.379221173 2024-01-05T09:06:04.709362+00:00 19994333.814000010490 29000000.025000039488 27999999.995999988168 3900666.092999995220 60314.379232775 2024-01-05T09:06:05.711759+00:00 19994333.815000060946 28999999.955999970436 27999999.960000038147 3897026.047999978065 60314.379244196 2024-01-05T09:06:06.698540+00:00 19994333.815999981016 29000000.014999989420 28000000.014999989420 3893937.970000029076 60314.379255798 2024-01-05T09:06:07.700946+00:00 19994333.812999960035 29000000.006000038236 27999999.981000009924 3896881.954999982845 60314.379267400 2024-01-05T09:06:08.703345+00:00 19994333.818000078201 29000000.018999990076 28000000.067000031471 3902460.985000013839 60314.379279002 2024-01-05T09:06:09.705738+00:00 19994333.810999989510 28999999.998999949545 27999999.977999929339 3898457.954999982845 60314.379290422 2024-01-05T09:06:10.692510+00:00 19994333.815999981016 29000000.011000040919 28000000.011000040919 3898922.004000008106 60314.379302205 2024-01-05T09:06:11.710529+00:00 19994333.814000010490 28999999.953999999911 27999999.952000018209 3901381.132000029087 60314.379313626 2024-01-05T09:06:12.697298+00:00 19994333.814999941736 29000000.012000020593 28000000.057999968529 3896605.903999983799 60314.379325228 2024-01-05T09:06:13.699693+00:00 19994333.812999960035 28999999.996999979019 27999999.940999981016 3896571.097999989986 60314.379336830 2024-01-05T09:06:14.702088+00:00 19994333.817000031471 29000000.014999989420 28000000.047999981791 3899955.986000000965 60314.379348432 2024-01-05T09:06:15.704484+00:00 19994333.814000010490 28999999.988000039011 27999999.955000039190 3898774.968999981880 60314.379360033 2024-01-05T09:06:16.706881+00:00 19994333.812000039965 28999999.975000020117 28000000.085000038147 3891978.055999993812 60314.379371560 2024-01-05T09:06:17.702772+00:00 19994333.817999958992 29000000.039999961853 27999999.937999960035 3895895.934000014793 60314.379383237 2024-01-05T09:06:18.711678+00:00 19994333.810000058264 28999999.965000029653 28000000.011999960989 3903032.008000016212 60314.379394582 2024-01-05T09:06:19.691950+00:00 19994333.819000009447 28999999.992999911308 28000000.037999991328 3903000.954999982845 60314.379406366 2024-01-05T09:06:20.709967+00:00 19994333.807999968529 29000000.030000090599 27999999.968000050634 3897123.980000019073 60314.379417786 2024-01-05T09:06:21.696747+00:00 19994333.819999929518 28999999.984999898821 28000000.018000010401 3897323.068000019062 60314.379429388 2024-01-05T09:06:22.699141+00:00 19994333.809000018984 29000000.011000040919 28000000.031999949366 3898086.054999948014 60314.379441171 2024-01-05T09:06:23.717161+00:00 19994333.815999981016 28999999.993999961764 27999999.963000059128 3900568.986000000965 60314.379452592 2024-01-05T09:06:24.703935+00:00 19994333.818000078201 29000000.019000049680 27999999.998999949545 3894199.904000043869 60314.379464194 2024-01-05T09:06:25.706335+00:00 19994333.809999939054 28999999.990000009537 27999999.981999989599 3900236.127999960911 60314.379475615 2024-01-05T09:06:26.693105+00:00 19994333.817000031471 29000000.013000011444 28000000.027000069618 3900460.875000000000 60314.379487397 2024-01-05T09:06:27.711126+00:00 19994333.812999960035 28999999.967999938875 27999999.928999900818 3900251.100000023842 60314.379498818 2024-01-05T09:06:28.697911+00:00 19994333.819000009447 29000000.013000011444 28000000.028000000864 3898700.000999987125 60314.379510420 2024-01-05T09:06:29.700312+00:00 19994333.810000058264 28999999.999000068754 27999999.971999999136 3902740.939000010025 60314.379522022 2024-01-05T09:06:30.702706+00:00 19994333.815000001341 29000000.018000010401 28000000.047999989241 3895313.063000022899 60314.379533624 2024-01-05T09:06:31.705104+00:00 19994333.811999998987 28999999.968999978155 27999999.968000009656 3895277.921999990940 60314.379545226 2024-01-05T09:06:32.707499+00:00 19994333.817999999970 29000000.021999999881 28000000.086999978870 3895432.087999999989 60314.379556647 2024-01-05T09:06:33.694266+00:00 19994333.815000001341 28999999.984999988228 27999999.920000020415 3893857.834999979008 60314.379568429 2024-01-05T09:06:34.712287+00:00 19994333.812000010163 29000000.018000010401 28000000.015999998897 3898389.096000016201 60314.379579850 2024-01-05T09:06:35.699070+00:00 19994333.817000001669 28999999.977000001818 28000000.056999981403 3894307.010999978054 60314.379591452 2024-01-05T09:06:36.701466+00:00 19994333.809999998659 29000000.025999989361 27999999.967000011355 3895900.016000031959 60314.379603054 2024-01-05T09:06:37.703872+00:00 19994333.815000001341 28999999.996000021696 27999999.966999981552 3895309.078999996185 60314.379614656 2024-01-05T09:06:38.706268+00:00 19994333.813999980688 28999999.994999971241 28000000.035000029951 3893549.934000014793 60314.379626077 2024-01-05T09:06:39.693041+00:00 19994333.816000010818 28999999.992000009865 28000000.022000011057 3898485.888000010978 60314.379637679 2024-01-05T09:06:40.695441+00:00 19994333.814000010490 29000000.004999998957 27999999.945999979973 3894738.123999952804 60314.379649461 2024-01-05T09:06:41.713464+00:00 19994333.813999980688 28999999.979000028223 28000000.060999989510 3899666.953999996185 60314.379660883 2024-01-05T09:06:42.700245+00:00 19994333.814000010490 29000000.022999938577 27999999.984000030905 3898013.014999986161 60314.379672484 2024-01-05T09:06:43.702646+00:00 19994333.813000019640 29000000.002000030130 27999999.927999969572 3902274.960000038147 60314.379684086 2024-01-05T09:06:44.705047+00:00 19994333.818999949843 28999999.967999991030 27999999.976000010967 3896667.016000031959 60314.379695688 2024-01-05T09:06:45.707439+00:00 19994333.812000039965 28999999.995999988168 28000000.115000009537 3899967.027999997139 60314.379707109 2024-01-05T09:06:46.694212+00:00 19994333.815999981016 29000000.017000019550 28000000.009999990463 3897694.975999950897 60314.379718891 2024-01-05T09:06:47.712236+00:00 19994333.812000039965 29000000.015999969095 27999999.972999989986 3896658.006000041962 60314.379730313 2024-01-05T09:06:48.699013+00:00 19994333.815000001341 29000000.018999990076 27999999.929000020027 3899293.936999917030 60314.379741915 2024-01-05T09:06:49.701409+00:00 19994333.812999960035 28999999.969000041485 28000000.019999980927 3895918.022000073921 60314.379753516 2024-01-05T09:06:50.703806+00:00 19994333.815999981016 29000000.031000021845 28000000.003000020981 3896579.993999958038 60314.379765118 2024-01-05T09:06:51.706199+00:00 19994333.815000001341 28999999.985000010580 27999999.973999980837 3898616.023000001907 60314.379776720 2024-01-05T09:06:52.708589+00:00 19994333.809999998659 28999999.995999928564 28000000.090999960899 3902718.998999952804 60314.379788141 2024-01-05T09:06:53.695361+00:00 19994333.817000031471 28999999.998000029474 27999999.975000020117 3902166.996000051033 60314.379799923 2024-01-05T09:06:54.713377+00:00 19994333.813000019640 28999999.988999959081 28000000.003000020981 3901254.016000031959 60314.379811344 2024-01-05T09:06:55.700146+00:00 19994333.813999950886 28999999.998000029474 27999999.957000020891 3900463.102999926079 60314.379822946 2024-01-05T09:06:56.702538+00:00 19994333.816999968141 28999999.965000029653 28000000.009999990463 3904777.797000051010 60314.379834473 2024-01-05T09:06:57.698430+00:00 19994333.815000060946 29000000.047999981791 28000000.037999991328 3897368.123999952804 60314.379846150 2024-01-05T09:06:58.707330+00:00 19994333.814999941736 29000000.008999940008 27999999.986999988556 3897856.900000094902 60314.379857752 2024-01-05T09:06:59.709721+00:00 19994333.812000039965 28999999.989000078291 27999999.975000020117 3895030.177999972831 60314.379869278 2024-01-05T09:07:00.705599+00:00 19994333.817999958992 29000000.018999930471 28000000.006000038236 3894797.847000002861 60314.379880955 2024-01-05T09:07:01.714498+00:00 19994333.810000058264 28999999.952000018209 28000000.054000020027 3903745.159999967087 60314.379892300 2024-01-05T09:07:02.694759+00:00 19994333.817000031471 29000000.022999998182 27999999.943999890238 3900551.891999959946 60314.379904083 2024-01-05T09:07:03.712779+00:00 19994333.810999989510 28999999.998000029474 27999999.999000068754 3902493.034000039101 60314.379915504 2024-01-05T09:07:04.699551+00:00 19994333.815999981016 29000000.004999998957 27999999.962000008672 3895211.894000052940 60314.379927106 2024-01-05T09:07:05.701949+00:00 19994333.814000010490 29000000.023999929428 28000000.049999948591 3898199.122999907006 60314.379938527 2024-01-05T09:07:06.688724+00:00 19994333.815999981016 28999999.990000009537 28000000.011999960989 3906661.961000084877 60314.379950310 2024-01-05T09:07:07.706745+00:00 19994333.814000010490 28999999.985000010580 28000000.011999998242 3897073.018999934196 60314.379961912 2024-01-05T09:07:08.709139+00:00 19994333.812999960035 28999999.989000078291 28000000.000000000000 3901409.866999983788 60314.379973332 2024-01-05T09:07:09.695916+00:00 19994333.818000078201 29000000.015000000596 27999999.975999999791 3902154.027999997139 60314.379985115 2024-01-05T09:07:10.713936+00:00 19994333.809999939054 28999999.988000001758 28000000.032000008970 3901407.077000021935 60314.379996536 2024-01-05T09:07:11.700719+00:00 19994333.817999958992 29000000.013999998569 28000000.001999989152 3903654.097000002861 60314.380008240 2024-01-05T09:07:12.711944+00:00 19994333.810999989510 28999999.991999998689 27999999.943000018597 3902095.861000061035 60314.380019661 2024-01-05T09:07:13.698720+00:00 19994333.818000078201 29000000.038000021130 28000000.013999998569 3900358.023999928962 60314.380031263 2024-01-05T09:07:14.701121+00:00 19994333.810999989510 28999999.963999990374 27999999.947999980301 3895133.945000051986 60314.380042684 2024-01-05T09:07:15.687892+00:00 19994333.812999960035 28999999.997999999672 28000000.027000010014 3898070.115000010002 60314.380054466 2024-01-05T09:07:16.705920+00:00 19994333.815999981016 29000000.025999989361 27999999.973999980837 3901187.953999996185 60314.380066068 2024-01-05T09:07:17.708317+00:00 19994333.814000010490 29000000.001000020653 28000000.076000031084 3899209.998999952804 60314.380077490 2024-01-05T09:07:18.695090+00:00 19994333.815999981016 28999999.971999999136 27999999.977999988943 3895614.055000067223 60314.380089272 2024-01-05T09:07:19.713112+00:00 19994333.810000058264 29000000.008999999613 28000000.012000020593 3898289.968999981880 60314.380100693 2024-01-05T09:07:20.699895+00:00 19994333.817999958992 28999999.997999969870 28000000.000000000000 3900381.003999948967 60314.380112295 2024-01-05T09:07:21.702292+00:00 19994333.812000039965 28999999.989000018686 27999999.953999999911 3895276.953999996185 60314.380123897 2024-01-05T09:07:22.704693+00:00 19994333.814999941736 29000000.022999998182 27999999.991999980062 3901716.031000018120 60314.380135499 2024-01-05T09:07:23.707094+00:00 19994333.817000031471 28999999.991000000387 28000000.010999981314 3898135.981999992859 60314.380147025 2024-01-05T09:07:24.702985+00:00 19994333.813999999315 29000000.009999990463 28000000.029000040144 3895156.889999986161 60314.380158627 2024-01-05T09:07:25.705385+00:00 19994333.813000001013 28999999.998000029474 27999999.976000010967 3904221.129000068177 60314.380170048 2024-01-05T09:07:26.692166+00:00 19994333.815000008792 28999999.984000030905 28000000.048999909312 3902886.952999948990 60314.380181650 2024-01-05T09:07:27.694565+00:00 19994333.815999999642 28999999.998999949545 27999999.959000110626 3897939.118999958038 60314.380193433 2024-01-05T09:07:28.712585+00:00 19994333.811999991536 29000000.009000059217 27999999.968999978155 3896030.925000071991 60314.380204854 2024-01-05T09:07:29.699365+00:00 19994333.818999990821 28999999.998999949545 28000000.118999961764 3891147.955999969970 60314.380216456 2024-01-05T09:07:30.701764+00:00 19994333.809000018984 29000000.004999998957 27999999.942000031471 3894695.055999993812 60314.380228058 2024-01-05T09:07:31.704163+00:00 19994333.815999981016 28999999.993000030518 27999999.942999958992 3896029.958999990951 60314.380239659 2024-01-05T09:07:32.706560+00:00 19994333.813000019640 29000000.010999921709 28000000.057999968529 3898536.003000020981 60314.380251080 2024-01-05T09:07:33.693335+00:00 19994333.813999980688 29000000.024000048637 28000000.026000019163 3896304.975000023842 60314.380262682 2024-01-05T09:07:34.695738+00:00 19994333.814000010490 28999999.962000008672 27999999.904999971390 3896051.031000018120 60314.380274284 2024-01-05T09:07:35.698142+00:00 19994333.817000001669 29000000.003999948502 28000000.050000071526 3898918.065999985207 60314.380285886 2024-01-05T09:07:36.700541+00:00 19994333.811999980360 28999999.977000001818 28000000.008000019938 3894187.965000032913 60314.380297488 2024-01-05T09:07:37.702939+00:00 19994333.816000040621 29000000.054000020027 27999999.947999950498 3897778.007999897003 60314.380309090 2024-01-05T09:07:38.705337+00:00 19994333.813999950886 28999999.978999968618 28000000.019000049680 3897554.985000013839 60314.380320692 2024-01-05T09:07:39.707739+00:00 19994333.811000049114 28999999.977000001818 28000000.042999979109 3900047.004000068177 60314.380332112 2024-01-05T09:07:40.694511+00:00 19994333.819000009447 28999999.992000099272 27999999.963999990374 3898059.069000006188 60314.380343714 2024-01-05T09:07:41.696904+00:00 19994333.810999989510 29000000.029999971390 27999999.942000031471 3899851.975999950897 60314.380355316 2024-01-05T09:07:42.699303+00:00 19994333.816999968141 29000000.006999969482 28000000.095999959856 3897096.930999993812 60314.380366918 2024-01-05T09:07:43.701702+00:00 19994333.815000001341 28999999.995000001043 27999999.990000009537 3898526.014999986161 60314.380378339 2024-01-05T09:07:44.688477+00:00 19994333.812000039965 28999999.990000009537 27999999.962000008672 3900292.022000073921 60314.380390122 2024-01-05T09:07:45.706492+00:00 19994333.820999979973 29000000.026000019163 28000000.021999999881 3894892.953999996185 60314.380401723 2024-01-05T09:07:46.708886+00:00 19994333.805000010878 28999999.967000000179 28000000.008000001311 3900354.021999955177 60314.380413144 2024-01-05T09:07:47.695659+00:00 19994333.816999968141 29000000.008999999613 28000000.039999999106 3897022.978000044823 60314.380424927 2024-01-05T09:07:48.713675+00:00 19994333.814000010490 28999999.982000008225 27999999.995000001043 3903001.145999907982 60314.380436348 2024-01-05T09:07:49.700453+00:00 19994333.818000018597 28999999.991000000387 28000000.017000000924 3896424.875000000000 60314.380447950 2024-01-05T09:07:50.702850+00:00 19994333.812999960035 29000000.041999999434 28000000.021000001580 3898734.023000001907 60314.380459371 2024-01-05T09:07:51.689629+00:00 19994333.814000010490 28999999.962000008672 27999999.960999999195 3898658.955000042915 60314.380471153 2024-01-05T09:07:52.707641+00:00 19994333.812000039965 29000000.018999990076 27999999.927999999374 3894860.175999999046 60314.380482574 2024-01-05T09:07:53.694416+00:00 19994333.817000031471 28999999.995000001043 27999999.974000010639 3901638.771999955177 60314.380494176 2024-01-05T09:07:54.696818+00:00 19994333.816999908537 29000000.013999968767 28000000.057000011206 3898104.084000111092 60314.380505959 2024-01-05T09:07:55.714838+00:00 19994333.812000039965 28999999.976000010967 28000000.016999959946 3896353.043999909889 60314.380517380 2024-01-05T09:07:56.701623+00:00 19994333.814000010490 29000000.022999998182 27999999.998000029474 3895096.943000078201 60314.380528982 2024-01-05T09:07:57.704022+00:00 19994333.812000039965 29000000.013000011444 27999999.985000010580 3900170.021999955177 60314.380540403 2024-01-05T09:07:58.690794+00:00 19994333.814999941736 29000000.004000011832 28000000.000000000000 3902845.013000010978 60314.380552185 2024-01-05T09:07:59.708817+00:00 19994333.815000060946 28999999.992999970913 27999999.995999988168 3899391.046999930870 60314.380563607 2024-01-05T09:08:00.695581+00:00 19994333.811999920756 28999999.978000041097 28000000.079999979585 3899098.904000043869 60314.380575208 2024-01-05T09:08:01.697980+00:00 19994333.818000078201 28999999.992999970913 27999999.930999990553 3894985.016999959946 60314.380586810 2024-01-05T09:08:02.700377+00:00 19994333.809999939054 29000000.012000020593 28000000.028000000864 3896240.033000112046 60314.380598412 2024-01-05T09:08:03.702784+00:00 19994333.819000009447 28999999.999999940395 27999999.937999960035 3898298.006999969017 60314.380610013 2024-01-05T09:08:04.705179+00:00 19994333.810000058264 28999999.991000059992 28000000.014000058174 3896835.995000004768 60314.380621615 2024-01-05T09:08:05.707577+00:00 19994333.816999908537 29000000.005999919027 28000000.006999969482 3898887.033999919891 60314.380633217 2024-01-05T09:08:06.709975+00:00 19994333.815000060946 28999999.967000011355 28000000.034000039101 3897671.856999992859 60314.380644563 2024-01-05T09:08:07.690251+00:00 19994333.812999960035 29000000.024000048637 28000000.036999940872 3899304.997000098228 60314.380656346 2024-01-05T09:08:08.708271+00:00 19994333.815000060946 29000000.032999988645 27999999.940000060946 3897907.023000001907 60314.380667767 2024-01-05T09:08:09.695052+00:00 19994333.814000010490 28999999.962000008672 27999999.983999971300 3895824.087000011932 60314.380679369 2024-01-05T09:08:10.697458+00:00 19994333.816999908537 29000000.024000048637 28000000.032999988645 3899124.018999934196 60314.380690970 2024-01-05T09:08:11.699858+00:00 19994333.810000058264 28999999.989999890327 27999999.901000019163 3896888.912999988068 60314.380702572 2024-01-05T09:08:12.702258+00:00 19994333.819000009447 29000000.014000058174 28000000.102000001818 3898034.052000045776 60314.380714174 2024-01-05T09:08:13.704652+00:00 19994333.809000018984 28999999.990000009537 27999999.939000010490 3896814.891999959946 60314.380725776 2024-01-05T09:08:14.707043+00:00 19994333.817999958992 29000000.006000038236 28000000.095999959856 3900184.116999983788 60314.380737378 2024-01-05T09:08:15.709438+00:00 19994333.810999989510 29000000.013999938965 27999999.919000029564 3898229.967000008095 60314.380748799 2024-01-05T09:08:16.696225+00:00 19994333.817000031471 28999999.947000030428 28000000.080000039190 3897394.988999962807 60314.380760401 2024-01-05T09:08:17.698624+00:00 19994333.813999999315 29000000.013999938965 27999999.931999921799 3900503.086000084877 60314.380772003 2024-01-05T09:08:18.701028+00:00 19994333.815000001341 29000000.018000010401 27999999.965000029653 3902695.889999986161 60314.380783604 2024-01-05T09:08:19.703430+00:00 19994333.815000008792 28999999.976000070572 28000000.014999989420 3900964.064000010025 60314.380795025 2024-01-05T09:08:20.690206+00:00 19994333.815000001341 29000000.021999958903 28000000.014000058174 3899040.921000003815 60314.380806808 2024-01-05T09:08:21.708228+00:00 19994333.817000001669 28999999.998999949545 28000000.013000011444 3898756.965999960899 60314.380818410 2024-01-05T09:08:22.710623+00:00 19994333.807999998331 29000000.005000110716 28000000.010999921709 3900871.037999988068 60314.380829831 2024-01-05T09:08:23.697399+00:00 19994333.817999988794 29000000.013000000268 27999999.973000001162 3896786.921000003815 60314.380841433 2024-01-05T09:08:24.699803+00:00 19994333.809999998659 28999999.958999998868 27999999.986000001431 3897584.013000010978 60314.380853035 2024-01-05T09:08:25.702204+00:00 19994333.816000010818 29000000.055999990553 28000000.000999998301 3901347.233000040054 60314.380864637 2024-01-05T09:08:26.704605+00:00 19994333.813999980688 28999999.955000009388 28000000.003999989480 3899309.879999995232 60314.380876058 2024-01-05T09:08:27.691375+00:00 19994333.815000031143 29000000.000999990851 28000000.059999991208 3901826.945999979973 60314.380887840 2024-01-05T09:08:28.709390+00:00 19994333.812999989837 29000000.024000018835 27999999.997000008821 3898156.016000031959 60314.380899261 2024-01-05T09:08:29.696163+00:00 19994333.813999980688 28999999.991999980062 27999999.940000001341 3896857.952999948990 60314.380910863 2024-01-05T09:08:30.698562+00:00 19994333.817999988794 28999999.972999989986 27999999.987000018358 3900293.129000068177 60314.380922465 2024-01-05T09:08:31.700959+00:00 19994333.811000049114 29000000.008000019938 28000000.057999998331 3891574.949000000954 60314.380934067 2024-01-05T09:08:32.703354+00:00 19994333.816999968141 29000000.004999998957 28000000.046000000089 3900606.961999893188 60314.380945669 2024-01-05T09:08:33.705748+00:00 19994333.814000010490 29000000.030000030994 27999999.992999970913 3906153.062000035774 60314.380957089 2024-01-05T09:08:34.692521+00:00 19994333.815000001341 28999999.967999991030 27999999.916000008583 3901809.870000004768 60314.380968872 2024-01-05T09:08:35.710534+00:00 19994333.813000019640 29000000.009999990463 28000000.009999990463 3903585.159000039101 60314.380980293 2024-01-05T09:08:36.697311+00:00 19994333.815000001341 29000000.023999989033 28000000.035000029951 3901404.930999993812 60314.380991895 2024-01-05T09:08:37.699710+00:00 19994333.815999981016 28999999.963999990374 28000000.014999989420 3899994.052999972831 60314.381003497 2024-01-05T09:08:38.702108+00:00 19994333.809999998659 29000000.018000010401 27999999.973999980837 3902202.031000018120 60314.381015099 2024-01-05T09:08:39.704502+00:00 19994333.817999958992 29000000.032999988645 27999999.988000039011 3900573.972999929916 60314.381026700 2024-01-05T09:08:40.706900+00:00 19994333.812000039965 28999999.944999989122 28000000.052999969572 3904281.038000106812 60314.381038121 2024-01-05T09:08:41.693668+00:00 19994333.818000018597 29000000.037000060081 27999999.961000028998 3898872.957999945153 60314.381049904 2024-01-05T09:08:42.711681+00:00 19994333.808999959379 28999999.998999949545 28000000.058999959379 3897571.986000061035 60314.381061325 2024-01-05T09:08:43.698449+00:00 19994333.817999958992 29000000.009999990463 27999999.917000059038 3902637.967999935150 60314.381072926 2024-01-05T09:08:44.700847+00:00 19994333.813000079244 28999999.958999991417 28000000.022999998182 3895894.077999948990 60314.381084528 2024-01-05T09:08:45.703248+00:00 19994333.811999920756 29000000.014999989420 28000000.052999969572 3896824.924000024796 60314.381096130 2024-01-05T09:08:46.705650+00:00 19994333.820000048727 29000000.014999989420 27999999.960999969393 3900203.955000042915 60314.381107657 2024-01-05T09:08:47.701539+00:00 19994333.812000039965 28999999.966000080109 28000000.019000049680 3895725.100000023842 60314.381119259 2024-01-05T09:08:48.703935+00:00 19994333.817999958992 29000000.015999909490 28000000.018000010401 3898454.998999952804 60314.381130936 2024-01-05T09:08:49.712831+00:00 19994333.809000018984 29000000.018000010401 27999999.955999970436 3900465.958999990951 60314.381142281 2024-01-05T09:08:50.693091+00:00 19994333.819000009447 28999999.971999999136 28000000.044999960810 3900427.013000010978 60314.381154064 2024-01-05T09:08:51.711111+00:00 19994333.810999989510 29000000.043000098318 27999999.957000020891 3898471.057000041008 60314.381165485 2024-01-05T09:08:52.697890+00:00 19994333.815000060946 28999999.983999971300 27999999.996999979019 3895122.964999914169 60314.381177086 2024-01-05T09:08:53.700283+00:00 19994333.813999891281 28999999.985999941826 28000000.030000090599 3896037.000000000000 60314.381188689 2024-01-05T09:08:54.702688+00:00 19994333.813000079244 29000000.012000080198 27999999.949000000954 3901567.948000072967 60314.381200290 2024-01-05T09:08:55.705075+00:00 19994333.814000010490 28999999.986999988556 28000000.028000000864 3897917.031000018120 60314.381211711 2024-01-05T09:08:56.691850+00:00 19994333.814000010490 29000000.009999990463 27999999.968999978155 3898786.013999999966 60314.381223313 2024-01-05T09:08:57.694244+00:00 19994333.816999908537 28999999.972999930382 27999999.952999949455 3904828.939999999944 60314.381235096 2024-01-05T09:08:58.712271+00:00 19994333.810999989510 29000000.021000031382 28000000.060000058264 3901295.004999998957 60314.381246516 2024-01-05T09:08:59.699045+00:00 19994333.817000031471 28999999.988999959081 27999999.952999949455 3901674.001999998000 60314.381258234 2024-01-05T09:09:00.711445+00:00 19994333.815000060946 29000000.000000000000 28000000.078999999911 3896881.058000002056 60314.381269655 2024-01-05T09:09:01.698220+00:00 19994333.815999981016 28999999.985999990255 27999999.917000059038 3899745.941000000108 60314.381281257 2024-01-05T09:09:02.700618+00:00 19994333.809000018984 29000000.015000000596 28000000.085999999195 3898042.057999997865 60314.381292859 2024-01-05T09:09:03.703022+00:00 19994333.814999941736 29000000.008000019938 27999999.951000001281 3899787.933000002056 60314.381304461 2024-01-05T09:09:04.705416+00:00 19994333.815999981016 28999999.981999989599 28000000.000000000000 3896125.032999996096 60314.381315882 2024-01-05T09:09:05.692191+00:00 19994333.813000079244 29000000.013999998569 28000000.003000009805 3899537.015000001062 60314.381327484 2024-01-05T09:09:06.694589+00:00 19994333.817999958992 29000000.030999988317 28000000.057000000030 3900755.911000005901 60314.381339266 2024-01-05T09:09:07.712601+00:00 19994333.809999939054 28999999.950000021607 27999999.956000000238 3904542.114000000060 60314.381350687 2024-01-05T09:09:08.699377+00:00 19994333.818000078201 29000000.014999989420 27999999.921999990940 3895674.919999993872 60314.381362289 2024-01-05T09:09:09.701773+00:00 19994333.810999989510 28999999.998000029474 28000000.117000009865 3899203.014000006020 60314.381373891 2024-01-05T09:09:10.704166+00:00 19994333.817000031471 29000000.022999998182 27999999.905000001192 3898118.077999994159 60314.381385493 2024-01-05T09:09:11.706562+00:00 19994333.813000001013 28999999.984999950975 28000000.050999999046 3899048.031000003219 60314.381396914 2024-01-05T09:09:12.693336+00:00 19994333.811999998987 29000000.013999998569 27999999.981999989599 3895978.846999994945 60314.381408515 2024-01-05T09:09:13.695734+00:00 19994333.816999990493 29000000.008000019938 28000000.018999990076 3902310.149000003934 60314.381420117 2024-01-05T09:09:14.698128+00:00 19994333.812000010163 28999999.991999980062 28000000.018000010401 3899482.846000000834 60314.381431719 2024-01-05T09:09:15.700528+00:00 19994333.819000009447 28999999.984000030905 27999999.991000000387 3895876.100999996066 60314.381443140 2024-01-05T09:09:16.687300+00:00 19994333.812999989837 28999999.991999980062 28000000.041999999434 3896137.998999997973 60314.381454923 2024-01-05T09:09:17.705333+00:00 19994333.814000010490 28999999.995999988168 27999999.979000028223 3898989.941000000108 60314.381466525 2024-01-05T09:09:18.707722+00:00 19994333.812999989837 29000000.016000028700 27999999.949000000954 3901830.120000004768 60314.381477945 2024-01-05T09:09:19.694493+00:00 19994333.815000001341 28999999.995999928564 28000000.072999950498 3896302.875000000000 60314.381489728 2024-01-05T09:09:20.712512+00:00 19994333.816000010818 29000000.010000109673 27999999.957000020891 3902079.016000003088 60314.381501149 2024-01-05T09:09:21.699283+00:00 19994333.809999968857 28999999.986999988556 27999999.970999959856 3900996.041999996174 60314.381512751 2024-01-05T09:09:22.701687+00:00 19994333.823000010103 29000000.023999929428 28000000.022999998182 3901227.991999999154 60314.381524278 2024-01-05T09:09:23.697586+00:00 19994333.806999981403 28999999.986000061035 28000000.002000089735 3902301.947999998927 60314.381535955 2024-01-05T09:09:24.706488+00:00 19994333.817000031471 28999999.998000029474 28000000.011999960989 3898518.028999999166 60314.381547300 2024-01-05T09:09:25.686752+00:00 19994333.810999989510 29000000.004999998957 27999999.937000039965 3905261.019000009168 60314.381559083 2024-01-05T09:09:26.704764+00:00 19994333.815999981016 28999999.986999988556 28000000.082999940962 3903388.016000003088 60314.381570760 2024-01-05T09:09:27.713667+00:00 19994333.815999981016 29000000.002999901772 28000000.021999958903 3904986.079999998212 60314.381582106 2024-01-05T09:09:28.693936+00:00 19994333.814000010490 28999999.992000099272 27999999.913000110537 3902106.968999996781 60314.381593889 2024-01-05T09:09:29.711961+00:00 19994333.816000040621 29000000.036000009626 28000000.004999998957 3900135.976999998093 60314.381605309 2024-01-05T09:09:30.698739+00:00 19994333.811999980360 28999999.979999899864 28000000.024999979883 3896067.990000010002 60314.381616911 2024-01-05T09:09:31.701136+00:00 19994333.815999981016 28999999.991000059992 28000000.000000000000 3900781.976999998093 60314.381628332 2024-01-05T09:09:32.687910+00:00 19994333.814000010490 29000000.006999969482 28000000.021000031382 3901153.011999994982 60314.381640115 2024-01-05T09:09:33.705927+00:00 19994333.814000010490 29000000.016999959946 28000000.010999921709 3902332.986000000965 60314.381651536 2024-01-05T09:09:34.692700+00:00 19994333.811999980360 28999999.985000010580 28000000.004000071436 3899926.000999987125 60314.381663138 2024-01-05T09:09:35.695097+00:00 19994333.815999981016 29000000.009000059217 27999999.913999918848 3897692.080000013113 60314.381674920 2024-01-05T09:09:36.713117+00:00 19994333.814000010490 28999999.988000039011 28000000.014000058174 3897549.946000009775 60314.381686341 2024-01-05T09:09:37.699894+00:00 19994333.812999960035 29000000.021000001580 28000000.088999990374 3903625.988999993075 60314.381697943 2024-01-05T09:09:38.702290+00:00 19994333.817000031471 28999999.991000000387 27999999.894000049680 3900700.910999984015 60314.381709518 2024-01-05T09:09:39.702327+00:00 19994333.810000058264 28999999.991999998689 28000000.096999999136 3900885.052000015974 60314.381721119 2024-01-05T09:09:40.704723+00:00 19994333.819000009447 28999999.968999978155 27999999.965999998152 3901814.995999991894 60314.381732646 2024-01-05T09:09:41.700611+00:00 19994333.814000010490 29000000.039000000805 28000000.028999999166 3899997.990000010002 60314.381744248 2024-01-05T09:09:42.703004+00:00 19994333.814999941736 29000000.002000000328 27999999.938999999315 3896362.975999981165 60314.381755669 2024-01-05T09:09:43.689778+00:00 19994333.810999989510 29000000.004999998957 28000000.054000008851 3896011.958000003826 60314.381767271 2024-01-05T09:09:44.692174+00:00 19994333.817999958992 28999999.993000000715 27999999.990000009537 3897863.155000001192 60314.381779053 2024-01-05T09:09:45.710190+00:00 19994333.810000058264 28999999.992000009865 27999999.974999990314 3896305.902000010014 60314.381790474 2024-01-05T09:09:46.696970+00:00 19994333.817000031471 28999999.981999989599 28000000.016999989748 3901265.048999994993 60314.381802076 2024-01-05T09:09:47.699369+00:00 19994333.814999941736 28999999.993000030518 27999999.973000019789 3899922.916999996174 60314.381813678 2024-01-05T09:09:48.701762+00:00 19994333.814000010490 29000000.032999988645 28000000.022999998182 3900793.061000018846 60314.381825279 2024-01-05T09:09:49.704157+00:00 19994333.815000060946 28999999.984999950975 27999999.977999988943 3897412.952999978792 60314.381836701 2024-01-05T09:09:50.690932+00:00 19994333.809000018984 28999999.962000008672 28000000.049000021070 3899889.096000016201 60314.381848302 2024-01-05T09:09:51.693325+00:00 19994333.820999979973 29000000.058000031859 27999999.962999999523 3896201.991999983788 60314.381859904 2024-01-05T09:09:52.695728+00:00 19994333.807999968529 28999999.971999999136 27999999.989999949932 3897562.009000002872 60314.381871506 2024-01-05T09:09:53.698130+00:00 19994333.817999958992 28999999.996999979019 27999999.979000028223 3900906.043000013102 60314.381883108 2024-01-05T09:09:54.700532+00:00 19994333.813000079244 29000000.001999970526 28000000.029999971390 3892343.905000001192 60314.381894710 2024-01-05T09:09:55.702928+00:00 19994333.814999941736 29000000.028000000864 27999999.992000039667 3896435.083000003826 60314.381906311 2024-01-05T09:09:56.705317+00:00 19994333.815000060946 28999999.986000061035 27999999.949999991804 3896086.869999974966 60314.381917733 2024-01-05T09:09:57.692091+00:00 19994333.815999981016 28999999.995000001043 28000000.004999998957 3899956.105000019073 60314.381929515 2024-01-05T09:09:58.710109+00:00 19994333.814000010490 28999999.995000001043 28000000.024999979883 3900368.935000001919 60314.381940936 2024-01-05T09:09:59.696889+00:00 19994333.810999989510 29000000.011999960989 28000000.039999961853 3895722.030999987852 60314.381952538 2024-01-05T09:10:00.699278+00:00 19994333.817999958992 29000000.019000049680 27999999.964000109583 3897706.985000013839 60314.381963959 2024-01-05T09:10:01.686060+00:00 19994333.812999960035 28999999.985999941826 27999999.972999930382 3895872.007999985944 60314.381975742 2024-01-05T09:10:02.704076+00:00 19994333.814000010490 28999999.993000030518 28000000.052999969572 3900979.937999994028 60314.381987344 2024-01-05T09:10:03.706469+00:00 19994333.815999981016 28999999.985000010580 28000000.003000020981 3900812.016000003088 60314.381998764 2024-01-05T09:10:04.693242+00:00 19994333.814000010490 29000000.042999979109 27999999.965000029653 3896562.986000030767 60314.382010547 2024-01-05T09:10:05.711260+00:00 19994333.817000001669 28999999.995000001043 28000000.050999999046 3897142.088999987114 60314.382021968 2024-01-05T09:10:06.698040+00:00 19994333.809000000358 28999999.986999988556 28000000.047999981791 3898085.905999958981 60314.382033570 2024-01-05T09:10:07.700446+00:00 19994333.813999999315 28999999.998999949545 27999999.983999971300 3902353.190000057220 60314.382044991 2024-01-05T09:10:08.687220+00:00 19994333.817000001669 28999999.965000029653 27999999.923000101000 3902963.884999989998 60314.382056774 2024-01-05T09:10:09.705238+00:00 19994333.813999999315 29000000.036000009626 28000000.028999920934 3896194.913999975193 60314.382068194 2024-01-05T09:10:10.692014+00:00 19994333.815000001341 28999999.995999928564 27999999.996000051498 3892850.125999987125 60314.382079796 2024-01-05T09:10:11.694407+00:00 19994333.816000010818 28999999.990000009537 28000000.062999960035 3897582.983000040054 60314.382091579 2024-01-05T09:10:12.712424+00:00 19994333.810999989510 28999999.971999999136 27999999.899000048637 3898004.900999962818 60314.382103000 2024-01-05T09:10:13.699199+00:00 19994333.816000010818 29000000.009999990463 28000000.036000009626 3902827.055000007153 60314.382114602 2024-01-05T09:10:14.701600+00:00 19994333.813999980688 29000000.017000000924 27999999.995999928564 3896270.027000010014 60314.382126023 2024-01-05T09:10:15.688369+00:00 19994333.812000010163 29000000.010000001639 28000000.029000040144 3891343.004000008106 60314.382137805 2024-01-05T09:10:16.706384+00:00 19994333.817999988794 29000000.002000000328 28000000.021000031382 3899449.944000006188 60314.382149226 2024-01-05T09:10:17.693155+00:00 19994333.808999989182 28999999.986000001431 27999999.966999888420 3899032.078999996185 60314.382160828 2024-01-05T09:10:18.695545+00:00 19994333.820000048727 29000000.004000011832 28000000.006000038236 3903405.036000012886 60314.382172430 2024-01-05T09:10:19.697940+00:00 19994333.808999959379 28999999.984999980778 27999999.986000001431 3898120.839999973774 60314.382184032 2024-01-05T09:10:20.700343+00:00 19994333.816000040621 29000000.022999998182 27999999.949999999255 3899897.885999978054 60314.382195634 2024-01-05T09:10:21.702746+00:00 19994333.816999968141 28999999.990000009537 28000000.103000000119 3898549.120000004768 60314.382207160 2024-01-05T09:10:22.698637+00:00 19994333.810999989510 28999999.993999991566 27999999.982000008225 3900702.041999996174 60314.382218837 2024-01-05T09:10:23.707537+00:00 19994333.815999981016 29000000.026000019163 27999999.931999981403 3896838.085000038147 60314.382230183 2024-01-05T09:10:24.687806+00:00 19994333.809000018984 28999999.983999971300 27999999.981999989599 3901602.921000003815 60314.382241966 2024-01-05T09:10:25.705829+00:00 19994333.822000030428 29000000.008000019938 28000000.068000018597 3899971.057999968994 60314.382253387 2024-01-05T09:10:26.692608+00:00 19994333.809000018984 28999999.990000009537 27999999.981999989599 3904797.963999987114 60314.382264988 2024-01-05T09:10:27.695010+00:00 19994333.818999949843 28999999.995000001043 28000000.040000021458 3900086.016000031959 60314.382276590 2024-01-05T09:10:28.697406+00:00 19994333.811000049114 29000000.010999981314 27999999.963999990374 3900709.939999998081 60314.382288192 2024-01-05T09:10:29.699804+00:00 19994333.819000009447 29000000.002000030130 27999999.935999989510 3898783.980000019073 60314.382299794 2024-01-05T09:10:30.702205+00:00 19994333.812999960035 28999999.975999951363 28000000.114000018686 3895831.090999960899 60314.382311396 2024-01-05T09:10:31.704599+00:00 19994333.813000019640 29000000.024000048637 27999999.856000009924 3894394.957000017166 60314.382322998 2024-01-05T09:10:32.706998+00:00 19994333.817000031471 29000000.000999931246 28000000.055999990553 3900058.982999979984 60314.382334419 2024-01-05T09:10:33.693773+00:00 19994333.808999899775 29000000.004000071436 28000000.020999971777 3899819.083000003826 60314.382346021 2024-01-05T09:10:34.696177+00:00 19994333.818000078201 28999999.983999971300 28000000.080000039190 3895795.925000011921 60314.382357622 2024-01-05T09:10:35.698575+00:00 19994333.812000039965 28999999.986999988556 27999999.971999939531 3897404.042999982834 60314.382369224 2024-01-05T09:10:36.700972+00:00 19994333.814999941736 29000000.013000011444 27999999.960000038147 3899650.879000008106 60314.382380645 2024-01-05T09:10:37.687747+00:00 19994333.815000060946 28999999.998000029474 27999999.989999949932 3900433.155000030994 60314.382392428 2024-01-05T09:10:38.705760+00:00 19994333.811999920756 29000000.014999989420 27999999.998000029474 3895856.917999982834 60314.382404029 2024-01-05T09:10:39.708152+00:00 19994333.815999981016 29000000.014000058174 27999999.973000049591 3896488.975000023842 60314.382415451 2024-01-05T09:10:40.694924+00:00 19994333.813000079244 28999999.970999959856 28000000.064000010490 3897270.049999951851 60314.382427052 2024-01-05T09:10:41.697318+00:00 19994333.817999958992 28999999.995000001043 28000000.013999938965 3898332.015000044834 60314.382438654 2024-01-05T09:10:42.699713+00:00 19994333.812000039965 29000000.013999938965 27999999.976000070572 3901003.982999979984 60314.382450256 2024-01-05T09:10:43.702111+00:00 19994333.816999908537 28999999.996000051498 27999999.955999970436 3900842.954999982845 60314.382461677 2024-01-05T09:10:44.688885+00:00 19994333.814000010490 29000000.024000048637 28000000.034999970347 3893063.077000021935 60314.382473459 2024-01-05T09:10:45.706902+00:00 19994333.814000010490 28999999.990999940783 27999999.975999951363 3896392.117999970913 60314.382484880 2024-01-05T09:10:46.693672+00:00 19994333.812000039965 29000000.028000000864 28000000.087000008672 3895441.993000030983 60314.382496482 2024-01-05T09:10:47.696064+00:00 19994333.814999941736 28999999.953999999911 27999999.884000059217 3894320.789999961853 60314.382508084 2024-01-05T09:10:48.698463+00:00 19994333.816000100225 29000000.016000028700 28000000.008000019938 3895871.095000029076 60314.382519686 2024-01-05T09:10:49.700863+00:00 19994333.810999989510 28999999.996999979019 28000000.015999909490 3897253.927999972831 60314.382531288 2024-01-05T09:10:50.703261+00:00 19994333.819000009447 28999999.988000039011 28000000.009000059217 3898164.061000049114 60314.382542709 2024-01-05T09:10:51.690031+00:00 19994333.811999920756 29000000.002000000328 28000000.049999948591 3899321.009999989998 60314.382554491 2024-01-05T09:10:52.708044+00:00 19994333.817000031471 28999999.991000000387 27999999.899000048637 3899254.925000011921 60314.382565912 2024-01-05T09:10:53.694815+00:00 19994333.812000039965 29000000.007999990135 28000000.069000009447 3896955.001999973785 60314.382577514 2024-01-05T09:10:54.697217+00:00 19994333.812999960035 28999999.984000008553 28000000.001999970526 3893898.125999987125 60314.382588935 2024-01-05T09:10:55.683985+00:00 19994333.815000060946 29000000.004999980330 28000000.001999970526 3901696.898000001907 60314.382600718 2024-01-05T09:10:56.702002+00:00 19994333.814000010490 28999999.993000000715 27999999.933000091463 3903601.011000037193 60314.382612320 2024-01-05T09:10:57.704403+00:00 19994333.816999908537 29000000.008999999613 28000000.068999998271 3892669.000000000000 60314.382623740 2024-01-05T09:10:58.691172+00:00 19994333.811000000685 29000000.012000020593 27999999.989999990910 3896357.025999962818 60314.382635523 2024-01-05T09:10:59.709188+00:00 19994333.815000001341 28999999.989999979734 28000000.024000000209 3896030.910000026226 60314.382646944 2024-01-05T09:11:00.695948+00:00 19994333.813999999315 28999999.995999988168 28000000.017000000924 3898395.122999966145 60314.382658546 2024-01-05T09:11:01.698343+00:00 19994333.816999990493 29000000.006000038236 28000000.030999999493 3898073.944999992847 60314.382670147 2024-01-05T09:11:02.700739+00:00 19994333.812000010163 28999999.992999970913 27999999.949999991804 3892440.083000003826 60314.382681749 2024-01-05T09:11:03.703138+00:00 19994333.815000001341 29000000.004999998957 27999999.999000009149 3894243.989000021946 60314.382693276 2024-01-05T09:11:04.699027+00:00 19994333.812999989837 29000000.003000020981 27999999.977000001818 3896756.874000012875 60314.382704878 2024-01-05T09:11:05.701426+00:00 19994333.814000010490 29000000.013999998569 28000000.050999969244 3897088.148000001907 60314.382716555 2024-01-05T09:11:06.710331+00:00 19994333.815999981016 29000000.008000019938 27999999.948000010103 3895717.960999966133 60314.382727901 2024-01-05T09:11:07.690597+00:00 19994333.812000010163 28999999.968999978155 28000000.023999989033 3901561.913000047207 60314.382739683 2024-01-05T09:11:08.708611+00:00 19994333.819000009447 29000000.038000050932 28000000.077000018209 3896704.088999987114 60314.382751104 2024-01-05T09:11:09.695394+00:00 19994333.810999989510 28999999.988999959081 27999999.912000000477 3898609.984999955166 60314.382762706 2024-01-05T09:11:10.697800+00:00 19994333.817000001669 28999999.986999988556 28000000.027000010014 3892125.907000004780 60314.382774308 2024-01-05T09:11:11.700200+00:00 19994333.809999998659 28999999.975000020117 27999999.981000009924 3897308.032000004780 60314.382785910 2024-01-05T09:11:12.702596+00:00 19994333.817000031471 29000000.028999920934 28000000.014999989420 3904161.975000023842 60314.382797331 2024-01-05T09:11:13.689365+00:00 19994333.815000001341 28999999.986000061035 28000000.054000020027 3898394.065999985207 60314.382808933 2024-01-05T09:11:14.691763+00:00 19994333.811999980360 29000000.018000010401 27999999.905999958515 3899637.009999989998 60314.382820715 2024-01-05T09:11:15.709779+00:00 19994333.819000009447 28999999.975000020117 27999999.963000059128 3895737.912000060081 60314.382832136 2024-01-05T09:11:16.696558+00:00 19994333.810999989510 29000000.004999998957 28000000.060999989510 3900729.079999924172 60314.382843738 2024-01-05T09:11:17.698958+00:00 19994333.815000001341 29000000.025999899954 28000000.057999968529 3899230.988000034820 60314.382855340 2024-01-05T09:11:18.701353+00:00 19994333.810999989510 28999999.981000069529 27999999.919000029564 3900787.031000018120 60314.382866941 2024-01-05T09:11:19.703745+00:00 19994333.819000009447 29000000.013000011444 27999999.995000001043 3900309.028999925125 60314.382878362 2024-01-05T09:11:20.690515+00:00 19994333.813000019640 28999999.990000009537 28000000.008999940008 3901367.896000028122 60314.382889964 2024-01-05T09:11:21.692910+00:00 19994333.815999981016 28999999.990000009537 27999999.989000078291 3899224.101000071038 60314.382901566 2024-01-05T09:11:22.695307+00:00 19994333.813000019640 29000000.026999950409 28000000.064999941736 3897039.849999905098 60314.382913168 2024-01-05T09:11:23.697701+00:00 19994333.812999960035 28999999.978999968618 27999999.945999979973 3898160.026000022888 60314.382924770 2024-01-05T09:11:24.700100+00:00 19994333.815000001341 29000000.007000088692 28000000.019999980927 3895233.031000018120 60314.382936371 2024-01-05T09:11:25.702499+00:00 19994333.815000060946 29000000.002999901772 27999999.998000029474 3893930.055000067223 60314.382947973 2024-01-05T09:11:26.704894+00:00 19994333.812999960035 29000000.016000028700 28000000.016999959946 3894227.034999967087 60314.382959394 2024-01-05T09:11:27.691672+00:00 19994333.812000039965 28999999.970000028610 27999999.990000009537 3895808.998999952804 60314.382971177 2024-01-05T09:11:28.709694+00:00 19994333.815999981016 29000000.008999999613 27999999.964000109583 3898085.920000075828 60314.382982598 2024-01-05T09:11:29.696464+00:00 19994333.812999960035 28999999.999000009149 27999999.978999968618 3900261.016999959946 60314.382994200 2024-01-05T09:11:30.698857+00:00 19994333.817000031471 29000000.013000000268 28000000.044999960810 3895780.962999939919 60314.383005621 2024-01-05T09:11:31.685637+00:00 19994333.814000010490 28999999.980999991298 27999999.968999978155 3900310.011000037193 60314.383017404 2024-01-05T09:11:32.703657+00:00 19994333.812999960035 29000000.010000020266 28000000.049000021070 3902306.980000019073 60314.383029005 2024-01-05T09:11:33.706049+00:00 19994333.817000031471 28999999.991000000387 28000000.047999981791 3898625.082999945153 60314.383040426 2024-01-05T09:11:34.692822+00:00 19994333.814000010490 29000000.011999990791 27999999.876000050455 3899170.011000037193 60314.383052209 2024-01-05T09:11:35.710845+00:00 19994333.816999908537 29000000.011999990791 28000000.092000000179 3898677.993000030983 60314.383063630 2024-01-05T09:11:36.697628+00:00 19994333.810000058264 28999999.991000030190 27999999.995000001043 3896739.926999927033 60314.383075232 2024-01-05T09:11:37.700027+00:00 19994333.814999941736 29000000.021999958903 27999999.936999991536 3901370.070000051986 60314.383086653 2024-01-05T09:11:38.686803+00:00 19994333.812000039965 28999999.952000018209 28000000.030999999493 3898553.963000059128 60314.383098436 2024-01-05T09:11:39.704834+00:00 19994333.817999958992 29000000.031000021845 27999999.983000010252 3901570.009999989998 60314.383109856 2024-01-05T09:11:40.691608+00:00 19994333.815000060946 28999999.991999980062 28000000.039999991655 3895956.015999913216 60314.383121458 2024-01-05T09:11:41.694011+00:00 19994333.810999989510 28999999.982999980450 28000000.015000019222 3894517.040000081062 60314.383133241 2024-01-05T09:11:42.712036+00:00 19994333.815999981016 29000000.011000040919 28000000.005999978632 3897355.977999926079 60314.383144662 2024-01-05T09:11:43.698808+00:00 19994333.814000010490 28999999.975999951363 27999999.969999998808 3900475.098999977112 60314.383156264 2024-01-05T09:11:44.701212+00:00 19994333.815000060946 29000000.024000048637 27999999.982000019401 3901618.892000079155 60314.383167791 2024-01-05T09:11:45.697109+00:00 19994333.811999920756 28999999.992999970913 28000000.074000000954 3900097.036000012886 60314.383179468 2024-01-05T09:11:46.706013+00:00 19994333.818000078201 29000000.019000049680 27999999.886999960989 3898979.852999926079 60314.383190813 2024-01-05T09:11:47.686286+00:00 19994333.811999920756 28999999.987999919802 28000000.058000031859 3897070.076000093948 60314.383202596 2024-01-05T09:11:48.704305+00:00 19994333.816000100225 28999999.984000090510 27999999.957000020891 3896362.020999907982 60314.383214017 2024-01-05T09:11:49.691085+00:00 19994333.812999960035 29000000.028999920934 28000000.002999961376 3898990.042000054847 60314.383225619 2024-01-05T09:11:50.693479+00:00 19994333.814000010490 28999999.986999988556 27999999.985000010580 3901988.881999969017 60314.383237402 2024-01-05T09:11:51.711506+00:00 19994333.816999908537 29000000.012000080198 27999999.977000001818 3896981.210999966133 60314.383248823 2024-01-05T09:11:52.698282+00:00 19994333.813000001013 28999999.983999971300 28000000.051999989897 3901323.814000010025 60314.383260425 2024-01-05T09:11:53.700681+00:00 19994333.815000001341 28999999.998999949545 28000000.074999991804 3901647.054000020027 60314.383271846 2024-01-05T09:11:54.687459+00:00 19994333.811000000685 29000000.013000011444 27999999.943000078201 3896225.006999969017 60314.383283628 2024-01-05T09:11:55.705479+00:00 19994333.820999991149 29000000.022000070661 27999999.991999980062 3902312.114000082016 60314.383295049 2024-01-05T09:11:56.692258+00:00 19994333.809999998659 28999999.950999978930 28000000.029999971390 3898537.815999985207 60314.383306651 2024-01-05T09:11:57.694654+00:00 19994333.813999999315 29000000.032999988645 27999999.995999928564 3900865.065999985207 60314.383318253 2024-01-05T09:11:58.697049+00:00 19994333.817000020295 28999999.972999930382 27999999.971000079066 3896821.990000010002 60314.383329855 2024-01-05T09:11:59.699445+00:00 19994333.807999998331 29000000.036000009626 28000000.024999979883 3898512.046999930870 60314.383341456 2024-01-05T09:12:00.701837+00:00 19994333.819999989122 28999999.981999989599 28000000.026000019163 3901899.888000010978 60314.383353058 2024-01-05T09:12:01.704232+00:00 19994333.812999989837 28999999.973000049591 27999999.960999969393 3897146.064000010025 60314.383364660 2024-01-05T09:12:02.706631+00:00 19994333.816000010818 29000000.018999930471 27999999.978999968618 3903123.970000029076 60314.383376081 2024-01-05T09:12:03.693407+00:00 19994333.812999989837 29000000.000000000000 27999999.980000019073 3899410.064000010025 60314.383387689 2024-01-05T09:12:04.696300+00:00 19994333.814000010490 29000000.017000079155 28000000.026000019163 3900175.878000020981 60314.383399290 2024-01-05T09:12:05.698704+00:00 19994333.814999971539 28999999.973000001162 28000000.011999960989 3898645.062999964226 60314.383410892 2024-01-05T09:12:06.701101+00:00 19994333.814000010490 29000000.007999990135 27999999.939000010490 3896818.939000010025 60314.383422313 2024-01-05T09:12:07.687873+00:00 19994333.815000001341 28999999.996000010520 27999999.986000061035 3900331.149999976158 60314.383434096 2024-01-05T09:12:08.705886+00:00 19994333.809999998659 29000000.008999988437 28000000.077999949455 3895159.948000072967 60314.383445517 2024-01-05T09:12:09.692656+00:00 19994333.818000018597 29000000.006000008434 28000000.019000049680 3898772.954999924172 60314.383457119 2024-01-05T09:12:10.695049+00:00 19994333.812999960035 28999999.997999999672 27999999.958999991417 3899779.973999977112 60314.383468721 2024-01-05T09:12:11.697452+00:00 19994333.816000040621 28999999.981999989599 27999999.980000019073 3898311.034000039101 60314.383480323 2024-01-05T09:12:12.699851+00:00 19994333.811999980360 29000000.010000020266 28000000.006999969482 3898905.148000001907 60314.383491924 2024-01-05T09:12:13.702251+00:00 19994333.817000031471 29000000.018999990076 28000000.026000019163 3897724.901999949943 60314.383503345 2024-01-05T09:12:14.689026+00:00 19994333.811999980360 28999999.986000001431 27999999.993999999017 3899171.099000095855 60314.383515128 2024-01-05T09:12:15.707043+00:00 19994333.816999968141 28999999.997999969870 28000000.046000000089 3898419.849999905098 60314.383526549 2024-01-05T09:12:16.693814+00:00 19994333.812000039965 29000000.000000000000 27999999.937000010163 3904143.950000048149 60314.383538150 2024-01-05T09:12:17.696204+00:00 19994333.811999980360 28999999.977000001818 28000000.062000010163 3897779.111999989022 60314.383549572 2024-01-05T09:12:18.682977+00:00 19994333.818000018597 29000000.021000031382 28000000.010999981314 3899144.871000051033 60314.383561354 2024-01-05T09:12:19.701005+00:00 19994333.812000039965 28999999.996999979019 27999999.895000010729 3896985.138999938965 60314.383572956 2024-01-05T09:12:20.703406+00:00 19994333.814999941736 29000000.003000020981 28000000.116000000387 3899302.985000013839 60314.383584377 2024-01-05T09:12:21.690187+00:00 19994333.815000060946 28999999.985000010580 27999999.905999988317 3898602.014999986161 60314.383596160 2024-01-05T09:12:22.708210+00:00 19994333.814999941736 29000000.010999981314 28000000.057000041008 3901350.027999997139 60314.383607581 2024-01-05T09:12:23.694978+00:00 19994333.815999981016 28999999.995000001043 28000000.011999960989 3899001.927000045776 60314.383619183 2024-01-05T09:12:24.697374+00:00 19994333.815000060946 29000000.026999950409 27999999.933000031859 3898752.046999930870 60314.383630709 2024-01-05T09:12:25.693266+00:00 19994333.810999989510 28999999.977000001818 27999999.986000001431 3899639.928000092972 60314.383642386 2024-01-05T09:12:26.702174+00:00 19994333.812000039965 29000000.001000050455 28000000.091999951750 3899231.995999931823 60314.383653732 2024-01-05T09:12:27.682448+00:00 19994333.819999929518 29000000.011000040919 27999999.958000000566 3898395.993000030983 60314.383665515 2024-01-05T09:12:28.700468+00:00 19994333.810999989510 29000000.010999921709 28000000.019000049680 3900033.968999981880 60314.383677192 2024-01-05T09:12:29.709374+00:00 19994333.817000031471 29000000.003000020981 27999999.942999958992 3900840.118999958038 60314.383688537 2024-01-05T09:12:30.689635+00:00 19994333.812999960035 28999999.976000070572 28000000.045000020415 3899845.925999999046 60314.383700320 2024-01-05T09:12:31.707652+00:00 19994333.814000010490 29000000.015999909490 28000000.018999990076 3899981.094000101089 60314.383711741 2024-01-05T09:12:32.694421+00:00 19994333.815999981016 28999999.996000051498 27999999.969999969006 3901208.000999927986 60314.383723343 2024-01-05T09:12:33.696819+00:00 19994333.810000058264 28999999.998999949545 27999999.996000051498 3906047.952000021935 60314.383734945 2024-01-05T09:12:34.699216+00:00 19994333.817999958992 29000000.001000050455 28000000.023999929428 3898919.960000038147 60314.383746547 2024-01-05T09:12:35.701613+00:00 19994333.812000039965 29000000.001999970526 27999999.936000108719 3899142.044000030030 60314.383757968 2024-01-05T09:12:36.688388+00:00 19994333.814000010490 29000000.016000028700 28000000.012999888510 3897004.941999911796 60314.383769569 2024-01-05T09:12:37.690783+00:00 19994333.812999960035 28999999.975000020117 28000000.025000099093 3903792.016000031959 60314.383781352 2024-01-05T09:12:38.708804+00:00 19994333.815999981016 29000000.001999970526 27999999.960999969393 3899198.993999958038 60314.383792773 2024-01-05T09:12:39.695573+00:00 19994333.813000079244 28999999.998000029474 28000000.059999939054 3898606.007000089157 60314.383804374 2024-01-05T09:12:40.697971+00:00 19994333.813999891281 28999999.995000001043 28000000.041000008583 3896534.992999910843 60314.383815977 2024-01-05T09:12:41.700377+00:00 19994333.821000099182 29000000.002999901772 27999999.973000049591 3899907.042000054847 60314.383827578 2024-01-05T09:12:42.702775+00:00 19994333.809999939054 28999999.999000001699 28000000.031000021845 3899238.028999925125 60314.383839000 2024-01-05T09:12:43.689551+00:00 19994333.817000031471 29000000.025000009686 28000000.036999940872 3899823.933000088204 60314.383850601 2024-01-05T09:12:44.691942+00:00 19994333.812000039965 28999999.969000000507 27999999.848000049591 3898728.955999969970 60314.383862203 2024-01-05T09:12:45.694339+00:00 19994333.815999981016 29000000.017999991775 28000000.005999919027 3898281.960000038147 60314.383873805 2024-01-05T09:12:46.696737+00:00 19994333.813999999315 28999999.986000020057 28000000.074000000954 3897728.089999914169 60314.383885407 2024-01-05T09:12:47.699134+00:00 19994333.815000001341 29000000.008999999613 27999999.968000050634 3897535.040000081062 60314.383897008 2024-01-05T09:12:48.701532+00:00 19994333.811000000685 28999999.998999979347 27999999.927000049502 3898849.926999927033 60314.383908610 2024-01-05T09:12:49.703928+00:00 19994333.815000008792 28999999.991000000387 28000000.117999911308 3899821.024000049103 60314.383920031 2024-01-05T09:12:50.690701+00:00 19994333.816999990493 29000000.031000021845 27999999.958999991417 3900161.059999942780 60314.383931633 2024-01-05T09:12:51.693095+00:00 19994333.811999991536 28999999.971000019461 28000000.000000000000 3895090.951000093948 60314.383943235 2024-01-05T09:12:52.695490+00:00 19994333.818000018597 29000000.007999960333 28000000.006000000983 3902356.978999971878 60314.383954837 2024-01-05T09:12:53.697890+00:00 19994333.808999989182 28999999.994000021368 28000000.045000001788 3898765.986999989022 60314.383966258 2024-01-05T09:12:54.684670+00:00 19994333.818000018597 29000000.009999990463 27999999.964000001550 3899521.136999965180 60314.383978040 2024-01-05T09:12:55.702692+00:00 19994333.809999998659 28999999.982999980450 27999999.938999999315 3899955.820999979973 60314.383989642 2024-01-05T09:12:56.705088+00:00 19994333.815999981016 29000000.034000039101 28000000.081000000238 3903357.136000037193 60314.384001063 2024-01-05T09:12:57.691865+00:00 19994333.815000001341 28999999.972999989986 27999999.995000001043 3897375.985000013839 60314.384012846 2024-01-05T09:12:58.709884+00:00 19994333.815000031143 29000000.008000019938 27999999.958999991417 3898504.047000051010 60314.384024267 2024-01-05T09:12:59.696658+00:00 19994333.815000001341 29000000.004999998957 27999999.969000011683 3902383.855999947060 60314.384035869 2024-01-05T09:13:00.699043+00:00 19994333.810999989510 28999999.986999928951 28000000.053999990225 3900572.136000037193 60314.384047289 2024-01-05T09:13:01.685822+00:00 19994333.816999968141 28999999.988000039011 27999999.978000018746 3898966.942999958992 60314.384059072 2024-01-05T09:13:02.703849+00:00 19994333.814000010490 28999999.999000068754 28000000.004000011832 3901063.953999996185 60314.384070493 2024-01-05T09:13:03.690625+00:00 19994333.817000031471 29000000.032999988645 28000000.037000000477 3899555.955999969970 60314.384082095 2024-01-05T09:13:04.693024+00:00 19994333.811999980360 28999999.978999968618 27999999.954999979585 3901605.069000006188 60314.384093878 2024-01-05T09:13:05.711044+00:00 19994333.815999981016 29000000.008999940008 28000000.028000000864 3895310.060000061989 60314.384105299 2024-01-05T09:13:06.697820+00:00 19994333.812000039965 29000000.001000050455 27999999.931999981403 3898813.924000024796 60314.384116901 2024-01-05T09:13:07.700219+00:00 19994333.814000010490 29000000.016000028700 28000000.090000029653 3898424.127999901772 60314.384128427 2024-01-05T09:13:08.696116+00:00 19994333.815999981016 28999999.963999990374 27999999.947999950498 3898674.965000032913 60314.384140105 2024-01-05T09:13:09.705020+00:00 19994333.811999980360 29000000.018999930471 27999999.986000001431 3899293.888000010978 60314.384151450 2024-01-05T09:13:10.685286+00:00 19994333.818000018597 28999999.994000080973 28000000.044000029564 3902266.029000043869 60314.384163233 2024-01-05T09:13:11.703296+00:00 19994333.810999989510 29000000.000000000000 27999999.968000050634 3899190.972000002861 60314.384174653 2024-01-05T09:13:12.690069+00:00 19994333.817000031471 28999999.990999940783 27999999.985999941826 3896803.014999986161 60314.384186255 2024-01-05T09:13:13.692462+00:00 19994333.812999960035 29000000.024999979883 28000000.014999989420 3896876.151999949943 60314.384198038 2024-01-05T09:13:14.710479+00:00 19994333.815000060946 28999999.984000090510 28000000.003000020981 3899814.899000049103 60314.384209459 2024-01-05T09:13:15.697258+00:00 19994333.811999920756 29000000.020999908447 27999999.985999941826 3898654.894999980927 60314.384221061 2024-01-05T09:13:16.699654+00:00 19994333.814000010490 28999999.982000108808 28000000.095000028610 3903592.074999928009 60314.384232482 2024-01-05T09:13:17.686424+00:00 19994333.817000031471 28999999.990999940783 27999999.919000029564 3903710.139000058174 60314.384244264 2024-01-05T09:13:18.704438+00:00 19994333.812000039965 28999999.986999988556 28000000.024999979883 3899729.888000010978 60314.384255685 2024-01-05T09:13:19.691211+00:00 19994333.814999941736 29000000.028999999166 27999999.953999999911 3899451.980000019073 60314.384267287 2024-01-05T09:13:20.693605+00:00 19994333.815999981016 28999999.997999999672 28000000.057000041008 3897499.936999917030 60314.384278889 2024-01-05T09:13:21.695997+00:00 19994333.815999981016 29000000.000000000000 27999999.988999959081 3894724.076000093948 60314.384290491 2024-01-05T09:13:22.698400+00:00 19994333.810000058264 28999999.984000001103 27999999.977000001818 3902540.014999986161 60314.384302093 2024-01-05T09:13:23.700799+00:00 19994333.817000031471 28999999.991999998689 27999999.988999959081 3894051.965999960899 60314.384313694 2024-01-05T09:13:24.703198+00:00 19994333.815999981016 29000000.030000001192 28000000.031000021845 3894383.087000011932 60314.384325296 2024-01-05T09:13:25.705598+00:00 19994333.810999989510 28999999.977999988943 28000000.004999998957 3901503.883000016212 60314.384336717 2024-01-05T09:13:26.692377+00:00 19994333.817999958992 28999999.997000008821 27999999.947000030428 3895375.093999981880 60314.384348319 2024-01-05T09:13:27.694770+00:00 19994333.810000058264 29000000.004000011832 28000000.082000020891 3898217.940000057220 60314.384359921 2024-01-05T09:13:28.697167+00:00 19994333.817999958992 29000000.014999989420 27999999.901000019163 3903855.976999998093 60314.384371523 2024-01-05T09:13:29.699566+00:00 19994333.810999989510 29000000.003000020981 28000000.047999981791 3902897.981999992859 60314.384382944 2024-01-05T09:13:30.686340+00:00 19994333.819000009447 29000000.008000019938 28000000.048999991268 3900684.069000006188 60314.384394726 2024-01-05T09:13:31.704353+00:00 19994333.809000018984 28999999.973999980837 27999999.953999999911 3898349.975999999791 60314.384406328 2024-01-05T09:13:32.706751+00:00 19994333.819000009447 29000000.008999999613 27999999.992000009865 3899714.978000000119 60314.384417749 2024-01-05T09:13:33.693528+00:00 19994333.814000010490 28999999.994000021368 27999999.969999998808 3898288.000000000000 60314.384429351 2024-01-05T09:13:34.695921+00:00 19994333.811999920756 28999999.994999948889 27999999.991999980062 3900027.017999999225 60314.384440953 2024-01-05T09:13:35.698318+00:00 19994333.816000100225 29000000.008999999613 28000000.052000019699 3900364.009999999776 60314.384452554 2024-01-05T09:13:36.700723+00:00 19994333.812999960035 29000000.004999998957 27999999.993999991566 3902667.027000003029 60314.384463976 2024-01-05T09:13:37.687504+00:00 19994333.815999981016 28999999.990000069141 28000000.015000019222 3898832.001999997068 60314.384475758 2024-01-05T09:13:38.705527+00:00 19994333.812000039965 29000000.018000010401 27999999.982999980450 3900802.972000002861 60314.384487179 2024-01-05T09:13:39.692296+00:00 19994333.813999999315 28999999.949000000954 28000000.027000010014 3898013.955999996979 60314.384498781 2024-01-05T09:13:40.694695+00:00 19994333.813999999315 29000000.043999910355 27999999.945999979973 3894594.090000004042 60314.384510383 2024-01-05T09:13:41.697088+00:00 19994333.815999999642 28999999.991000059992 28000000.002000030130 3898729.864000000060 60314.384521984 2024-01-05T09:13:42.699479+00:00 19994333.813000001013 29000000.016999959946 28000000.071999970824 3895023.152999997139 60314.384533586 2024-01-05T09:13:43.701876+00:00 19994333.815000001341 29000000.004000071436 28000000.026000019163 3901495.982000000775 60314.384545008 2024-01-05T09:13:44.688649+00:00 19994333.815999999642 28999999.981999989599 27999999.908999979496 3900712.979000002146 60314.384556790 2024-01-05T09:13:45.706675+00:00 19994333.811999991536 29000000.019999980927 28000000.065000001341 3899450.020999997854 60314.384568211 2024-01-05T09:13:46.693450+00:00 19994333.816000010818 28999999.985000010580 27999999.975000020117 3901590.972000002861 60314.384579813 2024-01-05T09:13:47.695846+00:00 19994333.812000010163 28999999.996999979019 27999999.991000000387 3899955.914999999106 60314.384591340 2024-01-05T09:13:48.691732+00:00 19994333.817999988794 29000000.009999990463 27999999.979999959469 3900167.973999992013 60314.384603017 2024-01-05T09:13:49.700636+00:00 19994333.810999989510 29000000.000000000000 28000000.046000000089 3901642.126000002027 60314.384614618 2024-01-05T09:13:50.703040+00:00 19994333.815000001341 29000000.011000040919 28000000.017000079155 3900639.990000010002 60314.384626145 2024-01-05T09:13:51.698933+00:00 19994333.816000010818 28999999.963999990374 27999999.935999989510 3904728.002999991179 60314.384637822 2024-01-05T09:13:52.707839+00:00 19994333.809999968857 29000000.005999919027 28000000.062999960035 3896617.919000000227 60314.384649168 2024-01-05T09:13:53.688105+00:00 19994333.818000018597 29000000.029000040144 27999999.960000038147 3904907.037000000011 60314.384660950 2024-01-05T09:13:54.706119+00:00 19994333.811999980360 28999999.986999988556 27999999.987999919802 3900963.026000007987 60314.384672372 2024-01-05T09:13:55.692896+00:00 19994333.819000009447 28999999.990000009537 27999999.971999999136 3898946.893999993801 60314.384683973 2024-01-05T09:13:56.695299+00:00 19994333.811000049114 29000000.019000001252 28000000.055000070482 3899124.048999994993 60314.384695575 2024-01-05T09:13:57.697703+00:00 19994333.815999981016 28999999.964000001550 27999999.988999959081 3900816.973000004888 60314.384707177 2024-01-05T09:13:58.700103+00:00 19994333.812999960035 29000000.015000000596 27999999.998000029474 3898288.094999998808 60314.384718779 2024-01-05T09:13:59.702496+00:00 19994333.816000040621 29000000.013999998569 28000000.000000000000 3898743.947999998927 60314.384730200 2024-01-05T09:14:00.689266+00:00 19994333.813999950886 28999999.973999988288 28000000.001000050455 3897589.988000005018 60314.384741982 2024-01-05T09:14:01.707285+00:00 19994333.812000039965 29000000.022000011057 27999999.963999990374 3895022.002000004053 60314.384753403 2024-01-05T09:14:02.694052+00:00 19994333.818000018597 28999999.986999988556 28000000.011999960989 3900720.975999996066 60314.384765005 2024-01-05T09:14:03.696454+00:00 19994333.810999989510 29000000.000000000000 28000000.001000050455 3897525.084999992978 60314.384776607 2024-01-05T09:14:04.698856+00:00 19994333.814000010490 29000000.000999990851 28000000.037999991328 3900765.048000007868 60314.384788209 2024-01-05T09:14:05.701248+00:00 19994333.813999950886 29000000.008000019938 27999999.997999910265 3897169.842999995220 60314.384799630 2024-01-05T09:14:06.688028+00:00 19994333.815999981016 29000000.012000020593 27999999.952000018209 3901490.127000004053 60314.384811232 2024-01-05T09:14:07.690422+00:00 19994333.815999981016 28999999.981000009924 28000000.032999988645 3899105.018999993801 60314.384822833 2024-01-05T09:14:08.692817+00:00 19994333.814000010490 29000000.018999990076 28000000.032999988645 3901420.798000007868 60314.384834435 2024-01-05T09:14:09.695213+00:00 19994333.815000060946 28999999.995999988168 27999999.989000000060 3899378.196000009775 60314.384846037 2024-01-05T09:14:10.697613+00:00 19994333.814000010490 29000000.009999990463 27999999.992000009865 3898191.914999992121 60314.384857639 2024-01-05T09:14:11.700013+00:00 19994333.814000010490 28999999.976000010967 28000000.021000001580 3902359.118000001181 60314.384869241 2024-01-05T09:14:12.702411+00:00 19994333.812999960035 29000000.009999990463 27999999.982999999076 3898016.888999999035 60314.384880662 2024-01-05T09:14:13.689182+00:00 19994333.815999981016 29000000.031000021845 27999999.991000000387 3901137.064000010025 60314.384892263 2024-01-05T09:14:14.691575+00:00 19994333.812000039965 28999999.950999978930 27999999.981999989599 3896570.936999977101 60314.384903865 2024-01-05T09:14:15.693971+00:00 19994333.814999941736 29000000.021999958903 28000000.085000008345 3900741.026000022888 60314.384915467 2024-01-05T09:14:16.696359+00:00 19994333.813000079244 28999999.986000061035 27999999.971999999136 3894273.902999997139 60314.384926888 2024-01-05T09:14:17.683142+00:00 19994333.816999908537 29000000.011000040919 27999999.977999988943 3901107.150999993086 60314.384938671 2024-01-05T09:14:18.701164+00:00 19994333.818000078201 28999999.995999928564 28000000.014999989420 3902102.916999996174 60314.384950273 2024-01-05T09:14:19.703566+00:00 19994333.809999939054 28999999.975000020117 28000000.001000050455 3899280.037999988068 60314.384961694 2024-01-05T09:14:20.690349+00:00 19994333.814000010490 29000000.018000010401 27999999.921999990940 3895471.947000027169 60314.384973477 2024-01-05T09:14:21.708366+00:00 19994333.812999960035 28999999.995000001043 28000000.069000009447 3902422.952999978792 60314.384984897 2024-01-05T09:14:22.695138+00:00 19994333.815000060946 28999999.990000009537 27999999.982999980450 3901021.099999994040 60314.384996499 2024-01-05T09:14:23.697535+00:00 19994333.814000010490 29000000.024999979883 28000000.004999998957 3898801.922000021208 60314.385007920 2024-01-05T09:14:24.684303+00:00 19994333.814999941736 28999999.990000009537 27999999.967000011355 3902623.011999994982 60314.385019703 2024-01-05T09:14:25.702331+00:00 19994333.813000079244 29000000.006000038236 27999999.982999980450 3900427.062999994028 60314.385031124 2024-01-05T09:14:26.689107+00:00 19994333.816999908537 28999999.996999979019 28000000.031000021845 3903821.009000002872 60314.385042726 2024-01-05T09:14:27.691500+00:00 19994333.814000010490 28999999.991999980062 27999999.976000010967 3902777.937999994028 60314.385054508 2024-01-05T09:14:28.709522+00:00 19994333.814000010490 29000000.004999998957 28000000.026999950409 3901834.083000003826 60314.385065929 2024-01-05T09:14:29.696291+00:00 19994333.814000010490 29000000.036000009626 28000000.073000069708 3899106.872999995947 60314.385077531 2024-01-05T09:14:30.698683+00:00 19994333.812000039965 28999999.958999991417 27999999.839999910444 3893882.067000002135 60314.385089057 2024-01-05T09:14:31.694579+00:00 19994333.817999958992 29000000.014999989420 28000000.132000088692 3895624.078000009060 60314.385100735 2024-01-05T09:14:32.703485+00:00 19994333.810000058264 29000000.004999998957 27999999.971999999136 3899583.926999986172 60314.385112081 2024-01-05T09:14:33.683756+00:00 19994333.820000000298 28999999.986000001431 27999999.911000009626 3897780.062000005972 60314.385123863 2024-01-05T09:14:34.701778+00:00 19994333.813999999315 29000000.004999998957 28000000.104999899864 3898806.000000000000 60314.385135284 2024-01-05T09:14:35.688555+00:00 19994333.812999989837 28999999.966000009328 28000000.010000109673 3899783.891000003088 60314.385146886 2024-01-05T09:14:36.690951+00:00 19994333.813999999315 29000000.025999989361 28000000.022999878973 3897249.053000003099 60314.385158669 2024-01-05T09:14:37.708967+00:00 19994333.813999999315 29000000.003999989480 27999999.966000080109 3897388.034000008833 60314.385170090 2024-01-05T09:14:38.695742+00:00 19994333.815999999642 28999999.995000001043 27999999.919000029564 3898399.979999988806 60314.385181691 2024-01-05T09:14:39.698142+00:00 19994333.810000021011 28999999.995999988168 27999999.990999940783 3896264.009000002872 60314.385193112 2024-01-05T09:14:40.684927+00:00 19994333.820999979973 29000000.019000019878 28000000.011000040919 3896704.971000016201 60314.385204895 2024-01-05T09:14:41.702939+00:00 19994333.807999998331 28999999.992000009865 28000000.013000011444 3898300.039999961853 60314.385216316 2024-01-05T09:14:42.689711+00:00 19994333.814000010490 28999999.989999949932 28000000.032999988645 3902640.914000033867 60314.385227918 2024-01-05T09:14:43.692104+00:00 19994333.817000001669 28999999.984000030905 27999999.929999951273 3896682.048999965191 60314.385239520 2024-01-05T09:14:44.694495+00:00 19994333.812999989837 29000000.018999990076 28000000.091000080109 3897665.037000000011 60314.385251122 2024-01-05T09:14:45.696896+00:00 19994333.815000001341 29000000.018000010401 28000000.003999948502 3893847.976000010967 60314.385262723 2024-01-05T09:14:46.699296+00:00 19994333.812999989837 28999999.995999988168 27999999.963999990374 3895772.000999987125 60314.385274325 2024-01-05T09:14:47.701692+00:00 19994333.818000018597 29000000.014999989420 28000000.000999998301 3897152.036000012886 60314.385285927 2024-01-05T09:14:48.704069+00:00 19994333.811999980360 28999999.976000010967 28000000.046000000089 3898177.055000007153 60314.385297348 2024-01-05T09:14:49.690826+00:00 19994333.818000018597 29000000.011000040919 27999999.953999999911 3898281.910000026226 60314.385308949 2024-01-05T09:14:50.693203+00:00 19994333.811999980360 28999999.994999948889 28000000.025000009686 3898680.963999987114 60314.385320551 2024-01-05T09:14:51.695590+00:00 19994333.818000018597 28999999.972000058740 27999999.973000001162 3898460.015999972820 60314.385332153 2024-01-05T09:14:52.697992+00:00 19994333.808000031859 29000000.028000000864 28000000.030999988317 3894350.057000041008 60314.385343574 2024-01-05T09:14:53.684771+00:00 19994333.816999968141 29000000.003000020981 27999999.964000020176 3902717.002999960911 60314.385355357 2024-01-05T09:14:54.702798+00:00 19994333.817000031471 28999999.996999979019 28000000.053999990225 3896500.921000003815 60314.385366958 2024-01-05T09:14:55.705191+00:00 19994333.810999989510 28999999.998000029474 28000000.002999991179 3897180.003000020981 60314.385378379 2024-01-05T09:14:56.691965+00:00 19994333.812999960035 29000000.006999969482 27999999.861000001431 3895879.023999989033 60314.385389981 2024-01-05T09:14:57.694358+00:00 19994333.812000039965 28999999.988999959081 28000000.026000019163 3901610.998000026215 60314.385401583 2024-01-05T09:14:58.696752+00:00 19994333.820999979973 29000000.011000040919 28000000.018999990076 3892630.000000000000 60314.385413185 2024-01-05T09:14:59.699150+00:00 19994333.808000031859 28999999.993000030518 28000000.055999990553 3894054.041999996174 60314.385424606 2024-01-05T09:15:00.685914+00:00 19994333.817999958992 29000000.006999969482 27999999.987999979407 3900839.010999978054 60314.385436388 2024-01-05T09:15:01.703932+00:00 19994333.815000060946 28999999.981999989599 27999999.990000009537 3895741.870000004768 60314.385447809 2024-01-05T09:15:02.690701+00:00 19994333.811999920756 29000000.000000000000 28000000.042999979109 3901067.997999966145 60314.385459411 2024-01-05T09:15:03.693098+00:00 19994333.815999981016 28999999.993999961764 27999999.943000018597 3896869.103000044823 60314.385471012 2024-01-05T09:15:04.695493+00:00 19994333.813000079244 29000000.014999989420 28000000.044000029564 3895492.905999958981 60314.385482614 2024-01-05T09:15:05.697887+00:00 19994333.815999981016 28999999.995000001043 28000000.028000000864 3900277.105000019073 60314.385494216 2024-01-05T09:15:06.700289+00:00 19994333.812999960035 29000000.004999998957 27999999.888999938965 3896074.023000001907 60314.385505637 2024-01-05T09:15:07.687063+00:00 19994333.817000031471 28999999.974000100046 28000000.048000101000 3897082.949000000954 60314.385517420 2024-01-05T09:15:08.705081+00:00 19994333.810999989510 29000000.037999991328 27999999.985999941826 3895172.000999987125 60314.385528841 2024-01-05T09:15:09.691852+00:00 19994333.815999981016 29000000.013000011444 28000000.014000058174 3898557.952000021935 60314.385540443 2024-01-05T09:15:10.694245+00:00 19994333.815999981016 28999999.982000000775 28000000.016999959946 3897559.084999979008 60314.385551969 2024-01-05T09:15:11.690137+00:00 19994333.814000010490 29000000.024999998510 27999999.965000029653 3900856.976000010967 60314.385563646 2024-01-05T09:15:12.699033+00:00 19994333.812000039965 28999999.988000009209 28000000.087999939919 3903058.070999979973 60314.385575248 2024-01-05T09:15:13.701436+00:00 19994333.814000010490 28999999.989999990910 27999999.976000070572 3901256.983000040054 60314.385586775 2024-01-05T09:15:14.697330+00:00 19994333.814999941736 29000000.005000010133 27999999.931999921799 3896968.932999968994 60314.385598452 2024-01-05T09:15:15.706230+00:00 19994333.814000010490 28999999.995000001043 28000000.001999970526 3897218.142000020016 60314.385609797 2024-01-05T09:15:16.686495+00:00 19994333.815000060946 29000000.007999990135 28000000.017000079155 3899498.922999978065 60314.385621580 2024-01-05T09:15:17.704507+00:00 19994333.814999941736 28999999.978999998420 28000000.011999960989 3899513.935000001919 60314.385633001 2024-01-05T09:15:18.691283+00:00 19994333.814000010490 29000000.003000020981 27999999.983000040054 3899905.017000020016 60314.385644603 2024-01-05T09:15:19.693680+00:00 19994333.814000010490 29000000.006999969482 28000000.051999930292 3897108.935000001919 60314.385656205 2024-01-05T09:15:20.696075+00:00 19994333.815999981016 29000000.013000011444 27999999.951000090688 3900717.042999982834 60314.385667806 2024-01-05T09:15:21.698469+00:00 19994333.814000010490 28999999.975000020117 28000000.015999909490 3900958.004000008106 60314.385679408 2024-01-05T09:15:22.700868+00:00 19994333.810000058264 29000000.005999978632 28000000.047999981791 3898290.948000013828 60314.385690829 2024-01-05T09:15:23.687636+00:00 19994333.819999929518 29000000.004999998957 27999999.984000090510 3896485.143999993801 60314.385702612 2024-01-05T09:15:24.705650+00:00 19994333.812000039965 28999999.994000021368 27999999.980000019073 3898098.878000020981 60314.385714033 2024-01-05T09:15:25.692421+00:00 19994333.817000031471 28999999.998999949545 27999999.984000001103 3903194.960999966133 60314.385725634 2024-01-05T09:15:26.694812+00:00 19994333.809999939054 28999999.989000018686 28000000.013999998569 3898028.021000028122 60314.385737236 2024-01-05T09:15:27.697210+00:00 19994333.815999999642 29000000.001999970526 27999999.993999999017 3902499.074000000954 60314.385748838 2024-01-05T09:15:28.699608+00:00 19994333.815999999642 29000000.006999969482 27999999.907000008970 3899007.056999980938 60314.385760259 2024-01-05T09:15:29.686384+00:00 19994333.811999991536 29000000.030000090599 28000000.070000011474 3900453.890999972820 60314.385771861 2024-01-05T09:15:30.688780+00:00 19994333.815999999642 28999999.990000009537 28000000.012999981642 3895597.140000044834 60314.385783643 2024-01-05T09:15:31.706798+00:00 19994333.811000000685 28999999.965999960899 28000000.001000020653 3900595.887999951839 60314.385795064 2024-01-05T09:15:32.693573+00:00 19994333.815999999642 29000000.031999949366 28000000.006999999285 3899896.986000000965 60314.385806666 2024-01-05T09:15:33.695967+00:00 19994333.815000008792 28999999.992000099272 27999999.962999999523 3898626.986000000965 60314.385818268 2024-01-05T09:15:34.698360+00:00 19994333.817999988794 28999999.996999979019 28000000.068000018597 3900045.133000016212 60314.385829870 2024-01-05T09:15:35.700763+00:00 19994333.810999989510 29000000.003999948502 27999999.984999950975 3901225.933000028133 60314.385841291 2024-01-05T09:15:36.687533+00:00 19994333.814000010490 28999999.991999980062 28000000.004000011832 3896072.974999963772 60314.385852893 2024-01-05T09:15:37.689926+00:00 19994333.816000010818 29000000.019000049680 27999999.942000031471 3896205.050999999046 60314.385864494 2024-01-05T09:15:38.692319+00:00 19994333.808999989182 28999999.980000019073 28000000.032999988645 3898247.983000040054 60314.385876096 2024-01-05T09:15:39.694709+00:00 19994333.818999979645 28999999.995999928564 28000000.024999979883 3895782.946999967098 60314.385887517 2024-01-05T09:15:40.681479+00:00 19994333.811000049114 29000000.030000090599 27999999.988000039011 3894521.893999993801 60314.385899300 2024-01-05T09:15:41.699504+00:00 19994333.817999958992 28999999.942999958992 27999999.979999959469 3900165.128000020981 60314.385910902 2024-01-05T09:15:42.701902+00:00 19994333.810999989510 29000000.034000039101 27999999.983000040054 3894844.943000019062 60314.385922323 2024-01-05T09:15:43.688679+00:00 19994333.818000018597 28999999.977999929339 28000000.039999961853 3897590.972000002861 60314.385934105 2024-01-05T09:15:44.706691+00:00 19994333.809999998659 29000000.031000021845 28000000.006999969482 3899149.068999946117 60314.385945526 2024-01-05T09:15:45.693469+00:00 19994333.815999981016 28999999.968999978155 27999999.997000098228 3898677.962000011932 60314.385957128 2024-01-05T09:15:46.695868+00:00 19994333.814000010490 29000000.024999979883 28000000.018000010401 3897335.087999999989 60314.385968549 2024-01-05T09:15:47.682638+00:00 19994333.817000031471 29000000.007999990135 27999999.960999969393 3895317.082000017166 60314.385980332 2024-01-05T09:15:48.700669+00:00 19994333.813999950886 28999999.997999999672 28000000.008999940008 3903127.787999988068 60314.385991753 2024-01-05T09:15:49.687444+00:00 19994333.813000019640 28999999.988999988884 28000000.014000058174 3894903.108999968041 60314.386003355 2024-01-05T09:15:50.689847+00:00 19994333.815999981016 28999999.998000010848 27999999.955999970436 3896032.976000071038 60314.386015137 2024-01-05T09:15:51.707866+00:00 19994333.809000018984 29000000.005000010133 28000000.031999949366 3897374.949000000954 60314.386026558 2024-01-05T09:15:52.694637+00:00 19994333.819999989122 28999999.995999988168 27999999.995000001043 3898531.106999992859 60314.386038160 2024-01-05T09:15:53.697034+00:00 19994333.809000018984 29000000.000999990851 27999999.992000099272 3898723.980000019073 60314.386049686 2024-01-05T09:15:54.692922+00:00 19994333.815999981016 28999999.993000000715 28000000.028000000864 3897006.927999972831 60314.386061364 2024-01-05T09:15:55.701829+00:00 19994333.817000031471 29000000.012000020593 27999999.973999980837 3899754.998999952804 60314.386072710 2024-01-05T09:15:56.682103+00:00 19994333.809000018984 28999999.997999969870 28000000.041000008583 3894011.966000080109 60314.386084492 2024-01-05T09:15:57.700126+00:00 19994333.820999979973 29000000.002000030130 27999999.901999950409 3895933.048999906052 60314.386095913 2024-01-05T09:15:58.686897+00:00 19994333.812000039965 29000000.001999970526 28000000.018000010401 3898419.012000083923 60314.386107515 2024-01-05T09:15:59.689294+00:00 19994333.815999981016 28999999.998000029474 28000000.055000070482 3900475.934999942780 60314.386119298 2024-01-05T09:16:00.707305+00:00 19994333.812999960035 29000000.000000000000 27999999.909999970347 3896627.078000069130 60314.386130719 2024-01-05T09:16:01.694083+00:00 19994333.815999981016 28999999.995000001043 28000000.110000010580 3894390.067999958992 60314.386142320 2024-01-05T09:16:02.696484+00:00 19994333.810999989510 28999999.988999959081 27999999.916000008583 3896975.016000031959 60314.386153741 2024-01-05T09:16:03.683259+00:00 19994333.815000060946 29000000.016000028700 28000000.085999969393 3901065.918999909889 60314.386165524 2024-01-05T09:16:04.701287+00:00 19994333.815999981016 29000000.004000011832 27999999.999000001699 3901223.987000108231 60314.386176945 2024-01-05T09:16:05.688059+00:00 19994333.814999941736 28999999.986999988556 27999999.933999989182 3891421.000000000000 60314.386188547 2024-01-05T09:16:06.690457+00:00 19994333.814000010490 29000000.011999960989 28000000.030000001192 3898055.979999899864 60314.386200149 2024-01-05T09:16:07.692853+00:00 19994333.810999989510 28999999.978999968618 28000000.028999999166 3896110.086000084877 60314.386211751 2024-01-05T09:16:08.695249+00:00 19994333.818000078201 29000000.013000011444 28000000.008999999613 3900647.863999962807 60314.386223353 2024-01-05T09:16:09.697650+00:00 19994333.810999989510 29000000.019999980927 27999999.939000010490 3898901.998999952804 60314.386234954 2024-01-05T09:16:10.700053+00:00 19994333.817000031471 28999999.986000061035 28000000.006999999285 3896731.096000074875 60314.386246556 2024-01-05T09:16:11.702454+00:00 19994333.812999960035 29000000.003000020981 27999999.970999989659 3896511.899999976158 60314.386257977 2024-01-05T09:16:12.689225+00:00 19994333.812999960035 28999999.998999949545 28000000.116000000387 3900428.103000044823 60314.386269579 2024-01-05T09:16:13.691615+00:00 19994333.815999981016 28999999.986000061035 27999999.940000001341 3899452.887999891769 60314.386281181 2024-01-05T09:16:14.694007+00:00 19994333.814000010490 29000000.018999930471 27999999.986999988556 3901470.073000072967 60314.386292783 2024-01-05T09:16:15.696399+00:00 19994333.815000060946 28999999.983000040054 28000000.055999990553 3899648.024999976158 60314.386304203 2024-01-05T09:16:16.683174+00:00 19994333.812999960035 29000000.039999961853 27999999.966000020504 3903252.024999976158 60314.386315986 2024-01-05T09:16:17.701196+00:00 19994333.817999958992 28999999.966000080109 28000000.000999990851 3902049.996999979019 60314.386327588 2024-01-05T09:16:18.703591+00:00 19994333.810999989510 28999999.981999989599 28000000.013000011444 3900112.032000064850 60314.386339009 2024-01-05T09:16:19.690360+00:00 19994333.818000078201 29000000.034999970347 28000000.042999979109 3898864.970999956131 60314.386350611 2024-01-05T09:16:20.692755+00:00 19994333.812999960035 28999999.977000001818 27999999.962000008672 3896980.892000079155 60314.386362212 2024-01-05T09:16:21.695151+00:00 19994333.811999998987 29000000.016000028700 27999999.967000011355 3899966.081999897957 60314.386373814 2024-01-05T09:16:22.697543+00:00 19994333.817000001669 28999999.983999971300 28000000.039000030607 3906170.922000051010 60314.386385235 2024-01-05T09:16:23.684321+00:00 19994333.811000000685 29000000.021000031382 27999999.973999980837 3899435.067000031006 60314.386397018 2024-01-05T09:16:24.702346+00:00 19994333.815999999642 28999999.995999999344 27999999.978000041097 3897221.016999959946 60314.386408439 2024-01-05T09:16:25.689118+00:00 19994333.813000008464 29000000.006000000983 28000000.034999970347 3897649.968000053894 60314.386420040 2024-01-05T09:16:26.691507+00:00 19994333.816999990493 28999999.966999989003 28000000.006000038236 3902156.936999917030 60314.386431642 2024-01-05T09:16:27.693900+00:00 19994333.812999989837 29000000.015999998897 27999999.950999978930 3896043.110000013839 60314.386443244 2024-01-05T09:16:28.696298+00:00 19994333.816000010818 29000000.013999998569 28000000.000000000000 3902665.973999977112 60314.386454846 2024-01-05T09:16:29.698696+00:00 19994333.814000010490 28999999.974999990314 28000000.026999950409 3898666.967000008095 60314.386466267 2024-01-05T09:16:30.685473+00:00 19994333.810999989510 29000000.006000008434 28000000.042000059038 3897415.070999979973 60314.386478050 2024-01-05T09:16:31.703497+00:00 19994333.819000009447 29000000.013999998569 27999999.917999979109 3895653.873000026215 60314.386489470 2024-01-05T09:16:32.690271+00:00 19994333.810999989510 28999999.971999999136 28000000.056999921799 3904579.093000053894 60314.386501072 2024-01-05T09:16:33.692669+00:00 19994333.817999988794 29000000.004000011832 27999999.992000099272 3897195.972000002861 60314.386512674 2024-01-05T09:16:34.695071+00:00 19994333.809999998659 29000000.004000011832 27999999.946999911219 3897440.079999924172 60314.386524276 2024-01-05T09:16:35.697469+00:00 19994333.817000031471 28999999.987999979407 28000000.083000060171 3896913.901000022888 60314.386535878 2024-01-05T09:16:36.699866+00:00 19994333.813999950886 29000000.016000028700 27999999.973999980837 3897960.017000079155 60314.386547405 2024-01-05T09:16:37.695761+00:00 19994333.815000060946 29000000.023999989033 27999999.986000061035 3899674.117999910843 60314.386559082 2024-01-05T09:16:38.704666+00:00 19994333.812999960035 28999999.979999959469 28000000.013999938965 3894068.990000010002 60314.386570428 2024-01-05T09:16:39.684937+00:00 19994333.810999989510 28999999.996000051498 27999999.940999981016 3901637.912000060081 60314.386582210 2024-01-05T09:16:40.702957+00:00 19994333.818000018597 29000000.052999969572 28000000.070000048727 3899065.011999965180 60314.386593631 2024-01-05T09:16:41.689731+00:00 19994333.811999980360 28999999.944000009447 27999999.978999968618 3900337.963999987114 60314.386605233 2024-01-05T09:16:42.692130+00:00 19994333.819000009447 28999999.994000021368 27999999.971999999136 3900969.067000031006 60314.386616835 2024-01-05T09:16:43.694529+00:00 19994333.809999998659 28999999.995000001043 28000000.036000009626 3900197.965000032913 60314.386628437 2024-01-05T09:16:44.696927+00:00 19994333.815000001341 29000000.011999960989 27999999.949000000954 3905076.898999928962 60314.386640038 2024-01-05T09:16:45.699330+00:00 19994333.812000039965 28999999.998999949545 27999999.982999999076 3900630.105000019073 60314.386651460 2024-01-05T09:16:46.686109+00:00 19994333.818000018597 29000000.001000050455 28000000.083999991417 3902007.958999990951 60314.386663242 2024-01-05T09:16:47.704124+00:00 19994333.814000010490 28999999.983000040054 27999999.925000008196 3899040.027000070084 60314.386674663 2024-01-05T09:16:48.690901+00:00 19994333.814999941736 29000000.036999940872 28000000.046999990940 3903551.952999948990 60314.386686265 2024-01-05T09:16:49.693301+00:00 19994333.814000010490 28999999.981000069529 27999999.965999990702 3898824.016000031959 60314.386697867 2024-01-05T09:16:50.695699+00:00 19994333.812999960035 28999999.983999971300 28000000.020000010729 3896002.940999985207 60314.386709468 2024-01-05T09:16:51.698097+00:00 19994333.817000031471 29000000.018999930471 27999999.991000000387 3906800.135999917984 60314.386720890 2024-01-05T09:16:52.684876+00:00 19994333.810000058264 29000000.030000090599 28000000.022999998182 3907029.953000069130 60314.386732492 2024-01-05T09:16:53.687274+00:00 19994333.816999908537 28999999.972999930382 27999999.982999980450 3901514.929000020027 60314.386744274 2024-01-05T09:16:54.705291+00:00 19994333.814000010490 29000000.022999998182 27999999.993000030518 3904545.187999964226 60314.386755695 2024-01-05T09:16:55.692059+00:00 19994333.813000079244 28999999.979000091553 28000000.009999990463 3905238.856999992859 60314.386767297 2024-01-05T09:16:56.694450+00:00 19994333.816999908537 28999999.983999971300 28000000.063000019640 3901925.991999983788 60314.386778899 2024-01-05T09:16:57.696849+00:00 19994333.814000010490 29000000.026000019163 27999999.946999970824 3900221.035000085831 60314.386790500 2024-01-05T09:16:58.699248+00:00 19994333.817000031471 28999999.988999959081 27999999.981000009924 3906610.960999966133 60314.386801922 2024-01-05T09:16:59.686023+00:00 19994333.810999989510 28999999.990999940783 27999999.970000028610 3905187.018000007141 60314.386813523 2024-01-05T09:17:00.688407+00:00 19994333.817000031471 28999999.985000010580 28000000.051999989897 3899150.023999928962 60314.386825125 2024-01-05T09:17:01.690802+00:00 19994333.809000018984 29000000.034000001848 28000000.001999970526 3901433.981000065804 60314.386836727 2024-01-05T09:17:02.693202+00:00 19994333.816999908537 28999999.959000010043 28000000.028000000864 3898019.039000033867 60314.386848329 2024-01-05T09:17:03.695599+00:00 19994333.813000079244 29000000.007999990135 27999999.971000079066 3902978.877999901772 60314.386859931 2024-01-05T09:17:04.698000+00:00 19994333.814999941736 29000000.028000008315 27999999.979999899864 3899899.106000065804 60314.386871533 2024-01-05T09:17:05.700400+00:00 19994333.817000031471 28999999.986000001431 28000000.024000048637 3904953.987999916077 60314.386882953 2024-01-05T09:17:06.687178+00:00 19994333.810999989510 28999999.993000000715 27999999.947999950498 3900301.112000108231 60314.386894736 2024-01-05T09:17:07.705200+00:00 19994333.817000031471 29000000.032999988645 28000000.088000059128 3900569.855999947060 60314.386906157 2024-01-05T09:17:08.691979+00:00 19994333.812999960035 28999999.988000009209 27999999.942000031471 3899881.027999997139 60314.386917759 2024-01-05T09:17:09.694377+00:00 19994333.815999981016 28999999.991000000387 27999999.968999978155 3900126.996999979019 60314.386929180 2024-01-05T09:17:10.681147+00:00 19994333.812000039965 28999999.963999990374 28000000.052999969572 3900294.032999991905 60314.386940963 2024-01-05T09:17:11.699170+00:00 19994333.814999941736 29000000.045000020415 27999999.970999959856 3904851.899000049103 60314.386952565 2024-01-05T09:17:12.701568+00:00 19994333.812000039965 28999999.975000020117 28000000.027000069618 3897618.133999944199 60314.386963985 2024-01-05T09:17:13.688345+00:00 19994333.817999958992 29000000.026999950409 28000000.039999961853 3902633.934000014793 60314.386975768 2024-01-05T09:17:14.706368+00:00 19994333.815999999642 28999999.958000000566 27999999.930999990553 3905681.037000060081 60314.386987189 2024-01-05T09:17:15.693141+00:00 19994333.811000000685 29000000.027000010014 28000000.105000019073 3899851.985999941826 60314.386998791 2024-01-05T09:17:16.695537+00:00 19994333.817000001669 29000000.014999989420 27999999.881999969482 3899593.970000029076 60314.387010317 2024-01-05T09:17:17.691423+00:00 19994333.809000000358 28999999.986000001431 28000000.047000050545 3904127.049999951851 60314.387021994 2024-01-05T09:17:18.700325+00:00 19994333.819999989122 29000000.001000050455 27999999.998000029474 3901376.856999992859 60314.387033341 2024-01-05T09:17:19.680599+00:00 19994333.809000000358 29000000.015999969095 27999999.985999941826 3906943.144000052940 60314.387045123 2024-01-05T09:17:20.698622+00:00 19994333.817999999970 29000000.013000011444 28000000.045000001788 3904801.973000050057 60314.387056800 2024-01-05T09:17:21.707526+00:00 19994333.814000010490 28999999.963999990374 27999999.925999999046 3899968.006999969017 60314.387068146 2024-01-05T09:17:22.687795+00:00 19994333.815999981016 29000000.009999990463 27999999.997999999672 3905467.899999976158 60314.387079928 2024-01-05T09:17:23.705807+00:00 19994333.812999989837 29000000.009000059217 28000000.055999990553 3903387.120000004768 60314.387091349 2024-01-05T09:17:24.692585+00:00 19994333.811000019312 28999999.977999929339 27999999.974999990314 3905013.962000011932 60314.387102951 2024-01-05T09:17:25.694980+00:00 19994333.819999989122 29000000.009999990463 28000000.038000021130 3903807.123999952804 60314.387114372 2024-01-05T09:17:26.681760+00:00 19994333.808999989182 28999999.991999980062 27999999.910999979824 3901091.864000082016 60314.387126155 2024-01-05T09:17:27.699779+00:00 19994333.817000001669 29000000.038000110537 28000000.061000019312 3904859.051999927033 60314.387137576 2024-01-05T09:17:28.686556+00:00 19994333.813000019640 28999999.955999970436 27999999.957999970764 3903842.939000010025 60314.387149177 2024-01-05T09:17:29.688959+00:00 19994333.816999968141 29000000.005999919027 28000000.062000039965 3898504.983999968041 60314.387160961 2024-01-05T09:17:30.706977+00:00 19994333.813000019640 29000000.000000000000 27999999.981999989599 3898023.027000070084 60314.387172381 2024-01-05T09:17:31.693748+00:00 19994333.812999960035 29000000.044000029564 27999999.968999978155 3899491.972000002861 60314.387183983 2024-01-05T09:17:32.696145+00:00 19994333.817000031471 28999999.986999988556 28000000.004999998957 3897855.996999979019 60314.387195404 2024-01-05T09:17:33.682921+00:00 19994333.811999980360 28999999.994000080973 27999999.999000009149 3902450.085000038147 60314.387207187 2024-01-05T09:17:34.700942+00:00 19994333.818000018597 28999999.984999898821 28000000.001999970526 3899950.954999924172 60314.387218608 2024-01-05T09:17:35.687718+00:00 19994333.813000019640 29000000.003000020981 28000000.054000020027 3901290.876999973785 60314.387230210 2024-01-05T09:17:36.690119+00:00 19994333.815000001341 29000000.008000019938 27999999.916000008583 3900510.087000011932 60314.387241811 2024-01-05T09:17:37.692512+00:00 19994333.811999980360 28999999.991000059992 28000000.010999981314 3899378.068000078201 60314.387253413 2024-01-05T09:17:38.694912+00:00 19994333.814000010490 29000000.002999998629 27999999.994000021368 3901129.934000014793 60314.387265015 2024-01-05T09:17:39.697312+00:00 19994333.814000010490 28999999.978000000119 28000000.067000031471 3899401.057999968994 60314.387276617 2024-01-05T09:17:40.699710+00:00 19994333.813999950886 29000000.024000000209 27999999.946999911219 3899428.976999998093 60314.387288219 2024-01-05T09:17:41.702111+00:00 19994333.819000009447 29000000.002000000328 27999999.981000069529 3896348.919000030030 60314.387299640 2024-01-05T09:17:42.688882+00:00 19994333.810999989510 28999999.993000000715 28000000.031000021845 3902419.048999906052 60314.387311242 2024-01-05T09:17:43.691276+00:00 19994333.815999981016 28999999.997999999672 28000000.022999998182 3903258.953000069130 60314.387322844 2024-01-05T09:17:44.693675+00:00 19994333.812000039965 28999999.988000009209 27999999.993999961764 3899559.108000040054 60314.387334445 2024-01-05T09:17:45.696071+00:00 19994333.815999981016 28999999.995999988168 28000000.016000028700 3899958.885999917984 60314.387345866 2024-01-05T09:17:46.682852+00:00 19994333.813000079244 28999999.994999971241 27999999.939000010490 3896671.142000079155 60314.387357649 2024-01-05T09:17:47.700872+00:00 19994333.814999941736 29000000.035000029951 28000000.051999930292 3900757.013999938965 60314.387369251 2024-01-05T09:17:48.703282+00:00 19994333.814000010490 29000000.004999998957 28000000.006000038236 3897590.902999997139 60314.387380672 2024-01-05T09:17:49.690062+00:00 19994333.812999960035 29000000.004000011832 27999999.963000059128 3904945.095999956131 60314.387392274 2024-01-05T09:17:50.692448+00:00 19994333.817000031471 28999999.967999991030 28000000.037999991328 3898701.945000051986 60314.387403876 2024-01-05T09:17:51.694848+00:00 19994333.812999960035 29000000.023999989033 28000000.092000011355 3900472.034000039101 60314.387415477 2024-01-05T09:17:52.697242+00:00 19994333.815000060946 29000000.004000011832 27999999.871999979019 3900309.935999989975 60314.387426898 2024-01-05T09:17:53.684009+00:00 19994333.814000010490 28999999.982999980450 28000000.050999999046 3900024.967999935150 60314.387438681 2024-01-05T09:17:54.702034+00:00 19994333.817999958992 29000000.044000029564 28000000.000000000000 3901490.052000045776 60314.387450102 2024-01-05T09:17:55.688807+00:00 19994333.809000018984 28999999.954999979585 27999999.947000030428 3901524.940999985207 60314.387461704 2024-01-05T09:17:56.691198+00:00 19994333.817000031471 29000000.027000069618 28000000.028000000864 3904898.942000031006 60314.387473230 2024-01-05T09:17:57.687082+00:00 19994333.815999981016 28999999.958999991417 28000000.036999940872 3902408.036999940872 60314.387484907 2024-01-05T09:17:58.695982+00:00 19994333.809999939054 29000000.014999989420 27999999.949000000954 3899556.062000035774 60314.387496509 2024-01-05T09:17:59.698376+00:00 19994333.815999981016 29000000.001999970526 27999999.967999998480 3897981.077000021935 60314.387508036 2024-01-05T09:18:00.694257+00:00 19994333.810000058264 28999999.980999950320 28000000.036000009626 3899589.947999954224 60314.387519713 2024-01-05T09:18:01.703166+00:00 19994333.819000009447 29000000.014000058174 27999999.960999999195 3895205.052999972831 60314.387531058 2024-01-05T09:18:02.683442+00:00 19994333.814000010490 29000000.001999970526 28000000.065000001341 3893113.910000085831 60314.387542841 2024-01-05T09:18:03.701463+00:00 19994333.814999941736 29000000.001000050455 28000000.022000011057 3898870.986999989022 60314.387554262 2024-01-05T09:18:04.688234+00:00 19994333.815999981016 29000000.021999958903 27999999.924999978393 3903420.105999947060 60314.387565864 2024-01-05T09:18:05.690625+00:00 19994333.814000010490 28999999.978000041097 28000000.043000008911 3897609.934000014793 60314.387577466 2024-01-05T09:18:06.693018+00:00 19994333.810999989510 28999999.997999910265 27999999.995000001043 3905116.998999952804 60314.387589067 2024-01-05T09:18:07.695415+00:00 19994333.814000010490 29000000.020000100136 27999999.979999989271 3897293.981000000145 60314.387600669 2024-01-05T09:18:08.697816+00:00 19994333.817000001669 28999999.986999988556 28000000.059999998659 3896187.979999999981 60314.387612090 2024-01-05T09:18:09.684599+00:00 19994333.811999998987 29000000.008000019938 27999999.894999980927 3898194.029000001028 60314.387623873 2024-01-05T09:18:10.702618+00:00 19994333.817999999970 28999999.981999989599 28000000.069999989122 3898249.989000000060 60314.387635294 2024-01-05T09:18:11.689392+00:00 19994333.809999998659 29000000.013000011444 28000000.020000040531 3897283.039999999106 60314.387646896 2024-01-05T09:18:12.691787+00:00 19994333.817000001669 28999999.998999949545 27999999.955999970436 3898930.019000000786 60314.387658497 2024-01-05T09:18:13.694183+00:00 19994333.813999999315 28999999.975999951363 28000000.027000010014 3900513.905999999028 60314.387670099 2024-01-05T09:18:14.696586+00:00 19994333.814000010490 29000000.032999988645 28000000.009999990463 3899857.141000003088 60314.387681521 2024-01-05T09:18:15.683360+00:00 19994333.815000001341 28999999.995999999344 27999999.977999988943 3900463.895999997854 60314.387693122 2024-01-05T09:18:16.685748+00:00 19994333.812999989837 28999999.997000001371 28000000.021000031382 3901311.046999997925 60314.387704905 2024-01-05T09:18:17.703764+00:00 19994333.812999989837 29000000.002000000328 28000000.063000019640 3898682.004000001121 60314.387716326 2024-01-05T09:18:18.690542+00:00 19994333.816000010818 28999999.971999999136 27999999.949999928474 3897241.013999999035 60314.387727927 2024-01-05T09:18:19.692934+00:00 19994333.815999981016 29000000.022999990731 27999999.981000069529 3903970.074000000954 60314.387739529 2024-01-05T09:18:20.695325+00:00 19994333.810999989510 28999999.992000009865 27999999.965999960899 3903262.876000002027 60314.387751131 2024-01-05T09:18:21.697721+00:00 19994333.817000031471 29000000.002999991179 28000000.009000059217 3902016.081999994814 60314.387762552 2024-01-05T09:18:22.684507+00:00 19994333.814000010490 28999999.952000018209 28000000.049999948591 3902147.957000001799 60314.387774154 2024-01-05T09:18:23.686902+00:00 19994333.813999950886 29000000.087999969721 27999999.919000029564 3899176.891000003088 60314.387785756 2024-01-05T09:18:24.689295+00:00 19994333.815000001341 28999999.944000009447 28000000.055999990553 3899888.055999993812 60314.387797358 2024-01-05T09:18:25.691693+00:00 19994333.813000019640 29000000.002000030130 27999999.998000029474 3898506.091000006068 60314.387808959 2024-01-05T09:18:26.694086+00:00 19994333.818000018597 29000000.001999970526 28000000.028999920934 3897264.967999995220 60314.387820561 2024-01-05T09:18:27.696474+00:00 19994333.809999998659 29000000.030000030994 28000000.019999980927 3903590.067000002135 60314.387832163 2024-01-05T09:18:28.698872+00:00 19994333.816999968141 28999999.956999961287 27999999.925000071526 3901507.943000004161 60314.387843584 2024-01-05T09:18:29.685649+00:00 19994333.813000019640 29000000.030000030994 28000000.014999989420 3901067.046000003815 60314.387855367 2024-01-05T09:18:30.703674+00:00 19994333.814000010490 28999999.970999959856 27999999.975000020117 3904904.953999996185 60314.387866788 2024-01-05T09:18:31.690448+00:00 19994333.815999981016 29000000.011000040919 28000000.043999910355 3895292.939999998081 60314.387878390 2024-01-05T09:18:32.692848+00:00 19994333.814000010490 29000000.010999981314 27999999.988000039011 3902462.937999994028 60314.387889810 2024-01-05T09:18:33.679618+00:00 19994333.815999981016 28999999.996999979019 28000000.017000079155 3898885.009000002872 60314.387901593 2024-01-05T09:18:34.697641+00:00 19994333.812000039965 29000000.012000080198 27999999.978999968618 3899281.104000002146 60314.387913195 2024-01-05T09:18:35.700045+00:00 19994333.817999958992 28999999.984999898821 27999999.972999930382 3903243.003000006080 60314.387924616 2024-01-05T09:18:36.686823+00:00 19994333.809000018984 29000000.006000038236 27999999.981999989599 3901289.892999991775 60314.387936399 2024-01-05T09:18:37.704848+00:00 19994333.819000009447 29000000.021999958903 28000000.004000000656 3899449.060000001919 60314.387947820 2024-01-05T09:18:38.691620+00:00 19994333.809999939054 28999999.964000109583 28000000.021000009030 3896616.010000004899 60314.387959422 2024-01-05T09:18:39.694018+00:00 19994333.817000031471 29000000.010999921709 28000000.055999990553 3903005.062999994028 60314.387970948 2024-01-05T09:18:40.689913+00:00 19994333.812999960035 28999999.991000059992 27999999.975000008941 3902811.017999991775 60314.387982625 2024-01-05T09:18:41.698816+00:00 19994333.814000010490 29000000.005999919027 28000000.004999998957 3902038.891000003088 60314.387993971 2024-01-05T09:18:42.679091+00:00 19994333.815000060946 29000000.017000079155 27999999.991000000387 3899380.031000018120 60314.388005754 2024-01-05T09:18:43.697115+00:00 19994333.809000018984 28999999.967000011355 28000000.037000000477 3898797.977999985218 60314.388017431 2024-01-05T09:18:44.706027+00:00 19994333.819999929518 29000000.037999991328 27999999.941000010818 3899551.997000008821 60314.388028777 2024-01-05T09:18:45.686302+00:00 19994333.810999989510 28999999.990999940783 27999999.957999970764 3900859.953000009060 60314.388040559 2024-01-05T09:18:46.704316+00:00 19994333.818000078201 29000000.004000071436 28000000.099000040442 3900287.030000001192 60314.388051980 2024-01-05T09:18:47.691091+00:00 19994333.811999920756 28999999.972999930382 28000000.023999989033 3904522.065999985207 60314.388063582 2024-01-05T09:18:48.693490+00:00 19994333.815000060946 29000000.001000050455 27999999.930000010878 3898704.013000010978 60314.388075003 2024-01-05T09:18:49.680265+00:00 19994333.814999941736 29000000.009999990463 27999999.968999978155 3900224.898000001907 60314.388086786 2024-01-05T09:18:50.698282+00:00 19994333.814000010490 28999999.983999971300 28000000.004999998957 3907294.185000001919 60314.388098207 2024-01-05T09:18:51.685061+00:00 19994333.815999981016 29000000.019000049680 27999999.991000000387 3898474.875000000000 60314.388109809 2024-01-05T09:18:52.687464+00:00 19994333.813000079244 29000000.000999998301 28000000.032999988645 3900408.092999995220 60314.388121591 2024-01-05T09:18:53.705477+00:00 19994333.816999908537 29000000.021999999881 28000000.072000030428 3899692.828999996185 60314.388133012 2024-01-05T09:18:54.692243+00:00 19994333.808000091463 28999999.974999990314 27999999.894999980927 3899488.007999985944 60314.388144614 2024-01-05T09:18:55.694641+00:00 19994333.819000009447 29000000.008000001311 28000000.064000010490 3900368.156000018120 60314.388156035 2024-01-05T09:18:56.681414+00:00 19994333.814999941736 28999999.985000010580 27999999.985000010580 3900100.979000002146 60314.388167818 2024-01-05T09:18:57.699430+00:00 19994333.815000060946 29000000.023999989033 28000000.028000000864 3897746.953999996185 60314.388179238 2024-01-05T09:18:58.686205+00:00 19994333.812999960035 28999999.977000001818 28000000.000999931246 3897550.003999977838 60314.388190840 2024-01-05T09:18:59.688609+00:00 19994333.812999960035 28999999.988000009209 27999999.968000050634 3898055.995000004768 60314.388202442 2024-01-05T09:19:00.690990+00:00 19994333.815000060946 29000000.035999979824 27999999.960999969393 3900090.935000001919 60314.388214044 2024-01-05T09:19:01.693393+00:00 19994333.814999941736 28999999.986000001431 28000000.064000010490 3897835.099999994040 60314.388225646 2024-01-05T09:19:02.695791+00:00 19994333.815000001341 29000000.000999990851 28000000.008000019938 3897040.020000011194 60314.388237248 2024-01-05T09:19:03.698197+00:00 19994333.813999999315 28999999.973000049591 27999999.916000008583 3900482.911000012886 60314.388248850 2024-01-05T09:19:04.700604+00:00 19994333.816999990493 29000000.046000000089 28000000.067999958992 3901031.089999973774 60314.388260270 2024-01-05T09:19:05.687381+00:00 19994333.809999998659 28999999.980999950320 27999999.906000021845 3900599.840000004042 60314.388271872 2024-01-05T09:19:06.689776+00:00 19994333.815999999642 29000000.001000050455 28000000.060999989510 3896611.059000014793 60314.388283474 2024-01-05T09:19:07.692175+00:00 19994333.813999999315 29000000.020999971777 28000000.067000031471 3896039.891999990214 60314.388295076 2024-01-05T09:19:08.694569+00:00 19994333.813000019640 28999999.953000009060 27999999.930999990553 3896732.129999995232 60314.388306497 2024-01-05T09:19:09.681348+00:00 19994333.815000001341 29000000.018999990076 27999999.932999968529 3900852.015000015032 60314.388318280 2024-01-05T09:19:10.699366+00:00 19994333.812999989837 29000000.009000059217 28000000.019999980927 3900451.972999989986 60314.388329882 2024-01-05T09:19:11.701765+00:00 19994333.819000009447 29000000.010999921709 28000000.028000120074 3895752.044000000227 60314.388341303 2024-01-05T09:19:12.688542+00:00 19994333.809999998659 28999999.993000030518 28000000.030999898911 3894102.969000012148 60314.388352904 2024-01-05T09:19:13.690932+00:00 19994333.818999979645 29000000.003000020981 27999999.990000009537 3898808.893999993801 60314.388364506 2024-01-05T09:19:14.693323+00:00 19994333.809999998659 28999999.991999980062 27999999.993000030518 3903160.099000006914 60314.388376108 2024-01-05T09:19:15.695719+00:00 19994333.815999981016 28999999.968999978155 28000000.013999998569 3898808.983999968041 60314.388387529 2024-01-05T09:19:16.682491+00:00 19994333.814000010490 29000000.021000031382 28000000.039999999106 3900032.061000049114 60314.388399311 2024-01-05T09:19:17.700523+00:00 19994333.814000010490 29000000.005999919027 27999999.940999999642 3901479.990999997128 60314.388410733 2024-01-05T09:19:18.687300+00:00 19994333.814000010490 29000000.016000028700 27999999.999000001699 3901196.949999988079 60314.388422335 2024-01-05T09:19:19.689704+00:00 19994333.814000010490 28999999.990000009537 27999999.978999990970 3901824.065999985207 60314.388433937 2024-01-05T09:19:20.692103+00:00 19994333.816999968141 28999999.988999959081 28000000.043000008911 3902973.958000003826 60314.388445538 2024-01-05T09:19:21.694496+00:00 19994333.810999989510 28999999.989000078291 28000000.041999999434 3895183.078000009060 60314.388457140 2024-01-05T09:19:22.696892+00:00 19994333.815000001341 29000000.008000019938 27999999.964999999851 3898802.884000002872 60314.388468666 2024-01-05T09:19:23.692784+00:00 19994333.813000019640 29000000.018000010401 27999999.983000010252 3899897.969999969006 60314.388480344 2024-01-05T09:19:24.701687+00:00 19994333.813000019640 28999999.990999940783 27999999.929999981076 3902345.106999992859 60314.388491689 2024-01-05T09:19:25.681963+00:00 19994333.819999989122 29000000.016999959946 28000000.028000000864 3901218.898000001907 60314.388503472 2024-01-05T09:19:26.699985+00:00 19994333.810999989510 28999999.985000010580 28000000.032000008970 3898964.168000041973 60314.388514893 2024-01-05T09:19:27.686754+00:00 19994333.815999981016 29000000.021000031382 28000000.041999999434 3897550.834999979008 60314.388526495 2024-01-05T09:19:28.689142+00:00 19994333.811999980360 28999999.958999991417 27999999.990000009537 3898892.090000032913 60314.388538277 2024-01-05T09:19:29.707157+00:00 19994333.818000078201 29000000.030000001192 27999999.989000018686 3902560.991999983788 60314.388549699 2024-01-05T09:19:30.693929+00:00 19994333.807999968529 28999999.977000009269 27999999.995000001043 3898025.986999989022 60314.388561300 2024-01-05T09:19:31.696326+00:00 19994333.819999929518 29000000.013999991119 28000000.025999959558 3899664.023000001907 60314.388572721 2024-01-05T09:19:32.683108+00:00 19994333.813000079244 28999999.997000008821 28000000.043000038713 3902002.966000020970 60314.388584504 2024-01-05T09:19:33.701125+00:00 19994333.816999908537 29000000.008999988437 27999999.933999959379 3901005.898000001907 60314.388595925 2024-01-05T09:19:34.687904+00:00 19994333.813000079244 28999999.997999999672 27999999.977000001818 3897931.057999968994 60314.388607527 2024-01-05T09:19:35.690298+00:00 19994333.812999960035 28999999.981000009924 27999999.996000051498 3902014.051999986172 60314.388619129 2024-01-05T09:19:36.692691+00:00 19994333.815000060946 29000000.021000001580 27999999.981999989599 3901280.027000010014 60314.388630730 2024-01-05T09:19:37.695088+00:00 19994333.811999920756 28999999.988000009209 27999999.980999950320 3897698.919000030030 60314.388642332 2024-01-05T09:19:38.697489+00:00 19994333.818000078201 29000000.011000011116 28000000.008000019938 3902944.968999981880 60314.388653753 2024-01-05T09:19:39.684265+00:00 19994333.809999939054 28999999.981000009924 27999999.942000031471 3897958.117999970913 60314.388665535 2024-01-05T09:19:40.702279+00:00 19994333.817000031471 29000000.002999961376 28000000.113999959081 3903130.924000024796 60314.388676957 2024-01-05T09:19:41.689052+00:00 19994333.812999960035 28999999.993000030518 27999999.957000020891 3899643.120999991894 60314.388688558 2024-01-05T09:19:42.691445+00:00 19994333.815999981016 29000000.022000011057 28000000.044999960810 3900919.951000034809 60314.388700160 2024-01-05T09:19:43.693834+00:00 19994333.814000010490 28999999.987999979407 28000000.001000050455 3901826.898999989033 60314.388711762 2024-01-05T09:19:44.696234+00:00 19994333.815000060946 29000000.007000029087 27999999.917000059038 3901006.982999979984 60314.388723183 2024-01-05T09:19:45.683007+00:00 19994333.815999981016 29000000.001999970526 28000000.042999979109 3904288.065999985207 60314.388734785 2024-01-05T09:19:46.685408+00:00 19994333.810999989510 28999999.999000009149 28000000.003999948502 3901639.020000040997 60314.388746568 2024-01-05T09:19:47.703435+00:00 19994333.817000031471 29000000.011000040919 28000000.047999981791 3902176.946999967098 60314.388757989 2024-01-05T09:19:48.690214+00:00 19994333.809999939054 29000000.001999970526 27999999.942000031471 3899428.013999999035 60314.388769590 2024-01-05T09:19:49.692605+00:00 19994333.817000031471 29000000.009999990463 28000000.062000039965 3902272.966000020970 60314.388781192 2024-01-05T09:19:50.695003+00:00 19994333.812000039965 28999999.962999939919 27999999.963999990374 3905898.162000000011 60314.388792794 2024-01-05T09:19:51.697398+00:00 19994333.816999908537 29000000.030000090599 28000000.016000028700 3907236.774999976158 60314.388804215 2024-01-05T09:19:52.684175+00:00 19994333.817000031471 28999999.967999938875 27999999.945999979973 3905817.114000021946 60314.388815817 2024-01-05T09:19:53.686577+00:00 19994333.809000018984 29000000.001999970526 28000000.047999981791 3906619.043999969959 60314.388827419 2024-01-05T09:19:54.688980+00:00 19994333.817999958992 29000000.025000099093 28000000.034000001848 3907365.039000033867 60314.388839020 2024-01-05T09:19:55.691374+00:00 19994333.811999998987 28999999.998999949545 27999999.936000000685 3901648.940999985207 60314.388850622 2024-01-05T09:19:56.693775+00:00 19994333.817000001669 28999999.998999949545 28000000.043000001460 3900760.976000010967 60314.388862224 2024-01-05T09:19:57.696173+00:00 19994333.811999998987 28999999.979000091553 27999999.925999999046 3906795.040000020992 60314.388873826 2024-01-05T09:19:58.698573+00:00 19994333.815999999642 29000000.018999930471 28000000.037000000477 3898613.955999969970 60314.388885247 2024-01-05T09:19:59.685345+00:00 19994333.815000001341 29000000.009999990463 28000000.025999989361 3899906.948000013828 60314.388896849 2024-01-05T09:20:00.687740+00:00 19994333.814000010490 28999999.995000001043 27999999.971999999136 3904921.098999977112 60314.388908450 2024-01-05T09:20:01.690143+00:00 19994333.813999980688 29000000.001000050455 27999999.962999999523 3905934.990999997128 60314.388920052 2024-01-05T09:20:02.692546+00:00 19994333.813000019640 29000000.006999969482 28000000.019999980927 3900418.000000000000 60314.388931579 2024-01-05T09:20:03.688432+00:00 19994333.817000001669 28999999.973999980837 28000000.042000059038 3904414.064999998081 60314.388943256 2024-01-05T09:20:04.697331+00:00 19994333.809999998659 29000000.022999998182 27999999.965999960899 3905624.865000010002 60314.388954858 2024-01-05T09:20:05.699720+00:00 19994333.817999988794 28999999.973000049591 28000000.011000040919 3900729.963999987114 60314.388966384 2024-01-05T09:20:06.695615+00:00 19994333.809999998659 29000000.002000000328 28000000.047999981791 3903467.985000013839 60314.388978061 2024-01-05T09:20:07.704516+00:00 19994333.817000001669 29000000.024000000209 28000000.018999990076 3901691.155000030994 60314.388989408 2024-01-05T09:20:08.684789+00:00 19994333.815999981016 28999999.971000000834 27999999.949999991804 3899964.935000001919 60314.389001190 2024-01-05T09:20:09.702804+00:00 19994333.813000019640 29000000.037000000477 27999999.986999988556 3896482.928999959957 60314.389012611 2024-01-05T09:20:10.689572+00:00 19994333.815999981016 28999999.976000010967 28000000.025000039488 3898303.133000016212 60314.389024212 2024-01-05T09:20:11.691965+00:00 19994333.813000019640 28999999.989999979734 27999999.939000010490 3899180.859000027180 60314.389035634 2024-01-05T09:20:12.678745+00:00 19994333.816999968141 29000000.006999999285 28000000.054000020027 3900802.088999987114 60314.389047416 2024-01-05T09:20:13.696769+00:00 19994333.810999989510 29000000.002000000328 27999999.990999940783 3902510.055000007153 60314.389059018 2024-01-05T09:20:14.699172+00:00 19994333.818000018597 29000000.008000019938 27999999.983000040054 3899096.908999979030 60314.389070439 2024-01-05T09:20:15.685953+00:00 19994333.811999980360 28999999.998999979347 28000000.093999978155 3899229.998000026215 60314.389082222 2024-01-05T09:20:16.703972+00:00 19994333.812000039965 28999999.996999979019 27999999.914999961853 3898838.092999995220 60314.389093643 2024-01-05T09:20:17.690744+00:00 19994333.816999968141 28999999.996000051498 28000000.014999989420 3900480.965999960899 60314.389105245 2024-01-05T09:20:18.693137+00:00 19994333.814000010490 28999999.992999970913 28000000.062000039965 3899164.938000022899 60314.389116665 2024-01-05T09:20:19.679909+00:00 19994333.815999981016 29000000.010999981314 27999999.889999989420 3899479.001999973785 60314.389128448 2024-01-05T09:20:20.697927+00:00 19994333.809000018984 28999999.969000041485 28000000.078999999911 3904401.063000022899 60314.389139869 2024-01-05T09:20:21.684703+00:00 19994333.817000031471 29000000.002999961376 27999999.968000050634 3900923.924000024796 60314.389151471 2024-01-05T09:20:22.687108+00:00 19994333.812999960035 29000000.008000019938 28000000.067000031471 3894653.145999968052 60314.389163073 2024-01-05T09:20:23.689496+00:00 19994333.819000009447 29000000.002000030130 27999999.947999950498 3905861.855999947060 60314.389174675 2024-01-05T09:20:24.691888+00:00 19994333.812000039965 28999999.996999979019 28000000.026000019163 3902389.101999998093 60314.389186277 2024-01-05T09:20:25.694283+00:00 19994333.815999981016 29000000.019000049680 27999999.967000011355 3899651.000000000000 60314.389197697 2024-01-05T09:20:26.681051+00:00 19994333.812000039965 29000000.000000000000 27999999.949999928474 3899794.960000038147 60314.389209480 2024-01-05T09:20:27.699071+00:00 19994333.812999960035 29000000.014999989420 28000000.014999989420 3900249.037999988068 60314.389220901 2024-01-05T09:20:28.685855+00:00 19994333.814999941736 28999999.995999928564 27999999.964000109583 3895535.962000011932 60314.389232503 2024-01-05T09:20:29.688254+00:00 19994333.810000058264 28999999.991000059992 28000000.041999939829 3899318.937999964226 60314.389244105 2024-01-05T09:20:30.690652+00:00 19994333.820999979973 29000000.016999959946 28000000.031000021845 3898541.112000108231 60314.389255707 2024-01-05T09:20:31.693047+00:00 19994333.810999989510 28999999.950999978930 28000000.041999939829 3897998.883999944199 60314.389267127 2024-01-05T09:20:32.679823+00:00 19994333.817000031471 29000000.032999988645 27999999.988000001758 3897076.100999950897 60314.389278910 2024-01-05T09:20:33.697837+00:00 19994333.810999989510 29000000.006000038236 27999999.962000001222 3900245.002000092994 60314.389290512 2024-01-05T09:20:34.700232+00:00 19994333.817000031471 28999999.991999980062 28000000.028000000864 3901716.858999968041 60314.389301933 2024-01-05T09:20:35.687014+00:00 19994333.815999981016 28999999.991000059992 28000000.015000000596 3900391.143000007141 60314.389313535 2024-01-05T09:20:36.689412+00:00 19994333.809999939054 28999999.995000001043 27999999.977999988943 3900714.990999937057 60314.389325137 2024-01-05T09:20:37.691804+00:00 19994333.817000031471 29000000.004999998957 27999999.942000001669 3896870.902999997139 60314.389336738 2024-01-05T09:20:38.694193+00:00 19994333.814000010490 29000000.008999940008 27999999.964999999851 3900767.042000054847 60314.389348159 2024-01-05T09:20:39.680957+00:00 19994333.814999941736 28999999.996999979019 28000000.022999998182 3901777.036000012886 60314.389359942 2024-01-05T09:20:40.698977+00:00 19994333.814000010490 29000000.001000050455 28000000.002000000328 3898986.972000002861 60314.389371363 2024-01-05T09:20:41.685749+00:00 19994333.815000060946 29000000.011999960989 28000000.056999981403 3901616.960999966133 60314.389382965 2024-01-05T09:20:42.688151+00:00 19994333.809999939054 28999999.996999979019 27999999.998000029474 3897167.973999977112 60314.389394566 2024-01-05T09:20:43.690544+00:00 19994333.817000031471 29000000.000000000000 28000000.005999978632 3900483.119000076782 60314.389406168 2024-01-05T09:20:44.692935+00:00 19994333.815000060946 28999999.966000009328 28000000.053000029176 3900600.965999960899 60314.389417770 2024-01-05T09:20:45.695332+00:00 19994333.812999960035 29000000.032999988645 27999999.913999971002 3896308.924999951851 60314.389429296 2024-01-05T09:20:46.691217+00:00 19994333.819999929518 28999999.996000010520 28000000.101000010967 3901155.022000073921 60314.389440973 2024-01-05T09:20:47.700117+00:00 19994333.806000109762 28999999.991000011563 27999999.935999989510 3898899.095000029076 60314.389452320 2024-01-05T09:20:48.680391+00:00 19994333.819999929518 29000000.000000000000 28000000.075999978930 3899093.924999951851 60314.389464102 2024-01-05T09:20:49.698410+00:00 19994333.811000000685 28999999.996999979019 27999999.900000039488 3902436.011000037193 60314.389475523 2024-01-05T09:20:50.685184+00:00 19994333.813999999315 29000000.010000020266 27999999.994000021368 3901025.921000003815 60314.389487125 2024-01-05T09:20:51.687579+00:00 19994333.818999998271 29000000.013999998569 28000000.010999921709 3900655.115999937057 60314.389498726 2024-01-05T09:20:52.689980+00:00 19994333.812000010163 28999999.993000000715 27999999.984000090510 3896077.050000071991 60314.389510328 2024-01-05T09:20:53.692374+00:00 19994333.809999998659 28999999.963999990374 27999999.967000011355 3904774.939999938011 60314.389521930 2024-01-05T09:20:54.694768+00:00 19994333.817999988794 29000000.018999990076 28000000.078999999911 3900406.042000054847 60314.389533351 2024-01-05T09:20:55.681545+00:00 19994333.814000010490 29000000.027000010014 27999999.911999940872 3900754.845999956131 60314.389545134 2024-01-05T09:20:56.699564+00:00 19994333.817000001669 28999999.994000021368 28000000.016000028700 3897885.031999946106 60314.389556555 2024-01-05T09:20:57.686344+00:00 19994333.813999980688 28999999.981999989599 28000000.052999969572 3899555.969000101089 60314.389568157 2024-01-05T09:20:58.688738+00:00 19994333.811000019312 29000000.000000000000 27999999.912999991328 3896150.177999972831 60314.389579578 2024-01-05T09:20:59.675512+00:00 19994333.817000001669 29000000.032999988645 28000000.026000019163 3900196.944999932777 60314.389591360 2024-01-05T09:21:00.693523+00:00 19994333.810999989510 28999999.959999978542 28000000.026999950409 3893610.997000098228 60314.389602962 2024-01-05T09:21:01.695918+00:00 19994333.815000001341 29000000.000999990851 28000000.045000080019 3899714.064999938011 60314.389614383 2024-01-05T09:21:02.682702+00:00 19994333.817000031471 29000000.003000020981 27999999.967999938875 3898706.929000020027 60314.389626166 2024-01-05T09:21:03.700719+00:00 19994333.808999959379 28999999.986999988556 28000000.047000050545 3902761.967000008095 60314.389637587 2024-01-05T09:21:04.687497+00:00 19994333.819999989122 29000000.013000011444 27999999.990999940783 3900695.037999988068 60314.389649189 2024-01-05T09:21:05.689893+00:00 19994333.813000019640 28999999.980000019073 27999999.947000030428 3898186.970000029076 60314.389660791 2024-01-05T09:21:06.692289+00:00 19994333.814000010490 29000000.016999959946 28000000.054000020027 3902471.021999955177 60314.389672392 2024-01-05T09:21:07.694683+00:00 19994333.815999981016 29000000.013000011444 28000000.027000069618 3901274.925999999046 60314.389683813 2024-01-05T09:21:08.681455+00:00 19994333.815000001341 29000000.008000019938 27999999.891999959946 3900639.121000051033 60314.389695415 2024-01-05T09:21:09.683855+00:00 19994333.812000039965 28999999.968000050634 28000000.028999920934 3901700.927999972831 60314.389707197 2024-01-05T09:21:10.701876+00:00 19994333.815000001341 29000000.009999990463 28000000.002999998629 3901933.952000021935 60314.389718619 2024-01-05T09:21:11.688653+00:00 19994333.815999981016 28999999.995999928564 28000000.032999999821 3898350.977999926079 60314.389730221 2024-01-05T09:21:12.691040+00:00 19994333.811999980360 29000000.004999998957 28000000.006999999285 3893868.106000065804 60314.389741822 2024-01-05T09:21:13.693438+00:00 19994333.815999981016 29000000.006000038236 27999999.947000000626 3895497.949000000954 60314.389753424 2024-01-05T09:21:14.695836+00:00 19994333.813000019640 29000000.008999940008 28000000.026999998838 3899905.090999960899 60314.389764845 2024-01-05T09:21:15.682616+00:00 19994333.815999981016 28999999.994000080973 27999999.978000018746 3899776.947999954224 60314.389776447 2024-01-05T09:21:16.685017+00:00 19994333.812000039965 29000000.008000019938 28000000.000999990851 3904250.930000067223 60314.389788049 2024-01-05T09:21:17.687417+00:00 19994333.815999981016 29000000.007999900728 28000000.032000008970 3900530.080999969970 60314.389799651 2024-01-05T09:21:18.689822+00:00 19994333.812000039965 28999999.979000091553 28000000.055999990553 3900943.988000034820 60314.389811253 2024-01-05T09:21:19.692220+00:00 19994333.814999941736 28999999.987999919802 27999999.957000020891 3898924.006999969017 60314.389822855 2024-01-05T09:21:20.694619+00:00 19994333.817000031471 29000000.013000000268 28000000.039999961853 3894811.868999958038 60314.389834456 2024-01-05T09:21:21.697014+00:00 19994333.810999989510 28999999.995000001043 27999999.968000050634 3898101.160000085831 60314.389845877 2024-01-05T09:21:22.683791+00:00 19994333.815999981016 29000000.013000000268 28000000.007999960333 3900615.953999996185 60314.389857479 2024-01-05T09:21:23.686189+00:00 19994333.814000010490 28999999.982000008225 28000000.008999999613 3896147.013000010978 60314.389869081 2024-01-05T09:21:24.688589+00:00 19994333.817999958992 29000000.012999981642 27999999.933000031859 3896637.985999941826 60314.389880683 2024-01-05T09:21:25.690987+00:00 19994333.810000058264 28999999.994000021368 28000000.011999960989 3897541.953999996185 60314.389892209 2024-01-05T09:21:26.686874+00:00 19994333.817000031471 29000000.014999989420 28000000.013999998569 3895434.085000038147 60314.389903886 2024-01-05T09:21:27.695777+00:00 19994333.812999960035 28999999.976000010967 27999999.997000038624 3896492.000000000000 60314.389915488 2024-01-05T09:21:28.698171+00:00 19994333.812999960035 29000000.025999989361 28000000.018999990076 3901416.934999942780 60314.389927015 2024-01-05T09:21:29.694061+00:00 19994333.817000031471 29000000.007999990135 28000000.020999971777 3900967.993000030983 60314.389938616 2024-01-05T09:21:30.696460+00:00 19994333.809999939054 28999999.979000028223 27999999.971999999136 3893558.026999949943 60314.389950037 2024-01-05T09:21:31.683241+00:00 19994333.818000078201 28999999.991999980062 28000000.009999990463 3904485.031000018120 60314.389961820 2024-01-05T09:21:32.701260+00:00 19994333.811999920756 29000000.018000010401 27999999.963999990374 3900125.021000028122 60314.389973241 2024-01-05T09:21:33.688036+00:00 19994333.819000009447 29000000.015999969095 28000000.101000070572 3892681.944000006188 60314.389984843 2024-01-05T09:21:34.690431+00:00 19994333.812000039965 28999999.977000001818 27999999.959999918938 3899535.988999962807 60314.389996264 2024-01-05T09:21:35.677211+00:00 19994333.817000031471 29000000.016000028700 27999999.934000018984 3899148.031000018120 60314.390008047 2024-01-05T09:21:36.695225+00:00 19994333.807999968529 28999999.976000010967 28000000.024000048637 3900923.075000048149 60314.390019648 2024-01-05T09:21:37.697622+00:00 19994333.817000031471 29000000.006999969482 28000000.003000020981 3900116.953999996185 60314.390031070 2024-01-05T09:21:38.684407+00:00 19994333.815999981016 29000000.014000058174 27999999.992999911308 3892996.815999985207 60314.390042852 2024-01-05T09:21:39.702429+00:00 19994333.812999960035 28999999.983999971300 27999999.942000031471 3903555.149000049103 60314.390054273 2024-01-05T09:21:40.689202+00:00 19994333.817000031471 28999999.991999980062 28000000.037999991328 3900943.019999980927 60314.390065875 2024-01-05T09:21:41.691596+00:00 19994333.807999968529 29000000.032999988645 28000000.004000071436 3897923.046000003815 60314.390077296 2024-01-05T09:21:42.678367+00:00 19994333.818000078201 28999999.991000059992 28000000.043999910355 3899772.935999989975 60314.390089078 2024-01-05T09:21:43.696376+00:00 19994333.811999998987 28999999.992999911308 28000000.039000030607 3901094.929999948014 60314.390100500 2024-01-05T09:21:44.683157+00:00 19994333.815999999642 29000000.004000071436 27999999.912000060081 3900088.961000084877 60314.390112101 2024-01-05T09:21:45.685551+00:00 19994333.815000001341 28999999.980999950320 28000000.118999961764 3899270.163999915123 60314.390123884 2024-01-05T09:21:46.703571+00:00 19994333.812999989837 29000000.014000058174 27999999.896999958903 3897902.965000032913 60314.390135305 2024-01-05T09:21:47.690339+00:00 19994333.815000008792 28999999.990000009537 28000000.055999990553 3903386.069000006188 60314.390146906 2024-01-05T09:21:48.692728+00:00 19994333.813999999315 29000000.005999919027 27999999.957000020891 3898933.975000023842 60314.390158327 2024-01-05T09:21:49.679503+00:00 19994333.817999988794 29000000.016000028700 27999999.962999999523 3902721.898000001907 60314.390170110 2024-01-05T09:21:50.697517+00:00 19994333.812000010163 28999999.990000009537 28000000.102000009269 3896511.090999960899 60314.390181531 2024-01-05T09:21:51.684296+00:00 19994333.816000010818 28999999.980000019073 27999999.920000001788 3899001.940999985207 60314.390193133 2024-01-05T09:21:52.686698+00:00 19994333.810999989510 29000000.009999990463 28000000.001999989152 3899581.960999966133 60314.390204735 2024-01-05T09:21:53.689094+00:00 19994333.817999988794 29000000.004999998957 28000000.047000009567 3900653.979000092018 60314.390216337 2024-01-05T09:21:54.691492+00:00 19994333.814000010490 28999999.996999979019 27999999.916999999434 3902789.050999999046 60314.390227939 2024-01-05T09:21:55.693888+00:00 19994333.809999968857 29000000.001000050455 28000000.018000010401 3902235.918999909889 60314.390239359 2024-01-05T09:21:56.680658+00:00 19994333.821000039577 28999999.997999910265 28000000.048999991268 3898685.126000047196 60314.390251142 2024-01-05T09:21:57.698663+00:00 19994333.806999981403 29000000.013000000268 27999999.936000019312 3900446.896999955177 60314.390262563 2024-01-05T09:21:58.685438+00:00 19994333.819000009447 29000000.010999999940 28000000.030999958515 3903402.037999988068 60314.390274165 2024-01-05T09:21:59.687835+00:00 19994333.809999998659 28999999.989000000060 27999999.976000010967 3900187.963000059128 60314.390285766 2024-01-05T09:22:00.690215+00:00 19994333.818000018597 28999999.967999991030 28000000.000000000000 3901747.049999951851 60314.390297368 2024-01-05T09:22:01.692611+00:00 19994333.815000001341 29000000.015000000596 27999999.966000020504 3896697.998000026215 60314.390308789 2024-01-05T09:22:02.679381+00:00 19994333.811999980360 29000000.006000008434 28000000.078999999911 3902153.017000079155 60314.390320572 2024-01-05T09:22:03.697403+00:00 19994333.814000010490 29000000.006999999285 28000000.027000010014 3898791.034999967087 60314.390332174 2024-01-05T09:22:04.699796+00:00 19994333.815999981016 29000000.006999999285 27999999.930000010878 3901316.952000021935 60314.390343594 2024-01-05T09:22:05.686573+00:00 19994333.815999981016 28999999.977999988943 28000000.080999970436 3902379.094999908935 60314.390355196 2024-01-05T09:22:06.688972+00:00 19994333.813000019640 29000000.001000020653 27999999.903000000864 3900001.986000061035 60314.390366798 2024-01-05T09:22:07.691367+00:00 19994333.815999981016 29000000.010999981314 27999999.996999979019 3899748.026000022888 60314.390378400 2024-01-05T09:22:08.693758+00:00 19994333.809000018984 28999999.958999991417 28000000.042999979109 3898982.953999996185 60314.390389927 2024-01-05T09:22:09.689648+00:00 19994333.820000048727 29000000.052000049502 28000000.000000000000 3897175.926999927033 60314.390401604 2024-01-05T09:22:10.698550+00:00 19994333.809999939054 28999999.988999959081 28000000.026000019163 3898528.976999998093 60314.390412949 2024-01-05T09:22:11.678816+00:00 19994333.815999981016 29000000.006000038236 27999999.932000041008 3902416.046000003815 60314.390424732 2024-01-05T09:22:12.696841+00:00 19994333.814000010490 28999999.988999959081 28000000.118999961764 3898537.053000092972 60314.390436334 2024-01-05T09:22:13.699235+00:00 19994333.814000010490 28999999.995999988168 27999999.968000050634 3900357.033999919891 60314.390447755 2024-01-05T09:22:14.686010+00:00 19994333.815000060946 29000000.027000010014 27999999.993999961764 3898333.912999988068 60314.390459357 2024-01-05T09:22:15.688407+00:00 19994333.814999941736 28999999.965999960899 27999999.963999990374 3899846.958999990951 60314.390470958 2024-01-05T09:22:16.690797+00:00 19994333.815000060946 29000000.016000028700 28000000.001999970526 3899624.077000021935 60314.390482560 2024-01-05T09:22:17.693191+00:00 19994333.814999941736 28999999.986000061035 27999999.981000069529 3899147.906000018120 60314.390493981 2024-01-05T09:22:18.679963+00:00 19994333.812999960035 29000000.009999990463 27999999.993000030518 3901483.042000054847 60314.390505764 2024-01-05T09:22:19.697985+00:00 19994333.810999989510 29000000.008999940008 28000000.041999939829 3897623.090999960899 60314.390517185 2024-01-05T09:22:20.684767+00:00 19994333.819000009447 29000000.001000050455 27999999.993000030518 3899636.828999996185 60314.390528786 2024-01-05T09:22:21.687160+00:00 19994333.813000079244 28999999.985000010580 28000000.006000038236 3901969.764999986161 60314.390540388 2024-01-05T09:22:22.689557+00:00 19994333.811999920756 29000000.029999971390 27999999.964999910444 3893840.345000029076 60314.390551990 2024-01-05T09:22:23.691954+00:00 19994333.817000031471 28999999.981999989599 28000000.064000010490 3900200.991999983788 60314.390563592 2024-01-05T09:22:24.694349+00:00 19994333.812999960035 29000000.031000021845 27999999.963000059128 3902518.960000038147 60314.390575013 2024-01-05T09:22:25.681125+00:00 19994333.815000060946 28999999.983999971300 28000000.013999938965 3900791.089999914169 60314.390586796 2024-01-05T09:22:26.699147+00:00 19994333.812000039965 28999999.978000041097 27999999.991000059992 3901159.993000030983 60314.390598217 2024-01-05T09:22:27.685923+00:00 19994333.817999958992 29000000.020999908447 28000000.006999999285 3900866.930000067223 60314.390609819 2024-01-05T09:22:28.688322+00:00 19994333.812000039965 28999999.998000029474 27999999.943999998271 3903302.026999949943 60314.390621239 2024-01-05T09:22:29.675099+00:00 19994333.812999960035 28999999.971999999136 28000000.087000001222 3902176.057000041008 60314.390633022 2024-01-05T09:22:30.693115+00:00 19994333.815000060946 29000000.029999971390 27999999.942999999970 3901084.959999918938 60314.390644624 2024-01-05T09:22:31.695511+00:00 19994333.811999920756 28999999.976000070572 27999999.975999981165 3906771.861000061035 60314.390656045 2024-01-05T09:22:32.682288+00:00 19994333.819000009447 28999999.973999980837 28000000.022000011057 3901471.139999986161 60314.390667828 2024-01-05T09:22:33.700314+00:00 19994333.810999989510 29000000.032999988645 27999999.958000000566 3898374.934000014793 60314.390679249 2024-01-05T09:22:34.687087+00:00 19994333.819000009447 28999999.993000000715 28000000.067000001669 3896948.061999917030 60314.390690851 2024-01-05T09:22:35.689480+00:00 19994333.809000018984 29000000.004999998957 27999999.993999991566 3900415.999000072014 60314.390702453 2024-01-05T09:22:36.691875+00:00 19994333.817999958992 28999999.988000001758 27999999.971999999136 3900542.028999925125 60314.390714054 2024-01-05T09:22:37.694265+00:00 19994333.815999999642 28999999.996999990195 27999999.944000009447 3900942.016000031959 60314.390725475 2024-01-05T09:22:38.681037+00:00 19994333.811000000685 28999999.997000008821 28000000.082000020891 3900859.888000010978 60314.390737077 2024-01-05T09:22:39.683431+00:00 19994333.818999998271 29000000.013999998569 27999999.996999979019 3898233.050999999046 60314.390748679 2024-01-05T09:22:40.685831+00:00 19994333.809000000358 28999999.997000008821 28000000.043999969959 3901648.916000009049 60314.390760280 2024-01-05T09:22:41.688230+00:00 19994333.815999999642 28999999.991999980062 27999999.943000018597 3902688.101999998093 60314.390771882 2024-01-05T09:22:42.690631+00:00 19994333.811999991536 29000000.004999998957 27999999.986000001431 3900649.007999999914 60314.390783484 2024-01-05T09:22:43.693020+00:00 19994333.815000001341 29000000.025999989361 28000000.000000000000 3899902.986000000034 60314.390795086 2024-01-05T09:22:44.695414+00:00 19994333.817000001669 28999999.981000009924 28000000.032000008970 3901742.972000000998 60314.390806507 2024-01-05T09:22:45.682178+00:00 19994333.812000010163 28999999.995999988168 27999999.997999969870 3903740.936000001151 60314.390818108 2024-01-05T09:22:46.684574+00:00 19994333.814000010490 29000000.003000020981 27999999.917999979109 3900618.180999998003 60314.390829710 2024-01-05T09:22:47.686979+00:00 19994333.817000001669 29000000.000000000000 28000000.083000060171 3898625.835999999195 60314.390841312 2024-01-05T09:22:48.689379+00:00 19994333.815999981016 28999999.991999980062 28000000.013999938965 3897504.172000002116 60314.390852839 2024-01-05T09:22:49.685269+00:00 19994333.811999980360 29000000.022000011057 27999999.956000089645 3899859.833999998868 60314.390864516 2024-01-05T09:22:50.694167+00:00 19994333.816000040621 29000000.008000019938 28000000.025999899954 3898575.026999998838 60314.390876118 2024-01-05T09:22:51.696562+00:00 19994333.808999959379 28999999.969999969006 27999999.981000069529 3902567.998999997973 60314.390887644 2024-01-05T09:22:52.692454+00:00 19994333.816000040621 29000000.017000019550 27999999.990000009537 3898737.064000003040 60314.390899321 2024-01-05T09:22:53.701351+00:00 19994333.815999981016 28999999.968999978155 28000000.003000020981 3899809.978000000119 60314.390910667 2024-01-05T09:22:54.681627+00:00 19994333.815000001341 29000000.022999998182 27999999.992999911308 3902863.922999999952 60314.390922450 2024-01-05T09:22:55.699651+00:00 19994333.814000010490 29000000.006000038236 28000000.008000019938 3905001.015000001062 60314.390933871 2024-01-05T09:22:56.686427+00:00 19994333.812999960035 29000000.032999988645 27999999.978000041097 3898589.032999999821 60314.390945472 2024-01-05T09:22:57.688819+00:00 19994333.815000060946 28999999.982999920845 28000000.003999948502 3904522.983000002801 60314.390956894 2024-01-05T09:22:58.675595+00:00 19994333.813999950886 28999999.971000079066 28000000.048000101000 3899998.077999994159 60314.390968676 2024-01-05T09:22:59.693610+00:00 19994333.818000018597 28999999.977999929339 28000000.044999960810 3897595.902000010014 60314.390980278 2024-01-05T09:23:00.695998+00:00 19994333.813000019640 29000000.041000008583 27999999.922999981791 3898478.993999987841 60314.390991699 2024-01-05T09:23:01.682773+00:00 19994333.813999950886 28999999.989000078291 28000000.039000030607 3901033.077000007033 60314.391003482 2024-01-05T09:23:02.700794+00:00 19994333.809999998659 29000000.016999959946 28000000.033999919891 3901871.935000001919 60314.391014902 2024-01-05T09:23:03.687570+00:00 19994333.815999981016 28999999.998000029474 27999999.894000049680 3896880.025999993086 60314.391026504 2024-01-05T09:23:04.689964+00:00 19994333.817000031471 29000000.000000000000 28000000.078999999911 3902962.020999997854 60314.391037925 2024-01-05T09:23:05.676734+00:00 19994333.812999960035 29000000.005999919027 27999999.983999971300 3898544.991999999154 60314.391049708 2024-01-05T09:23:06.694747+00:00 19994333.817000031471 28999999.949000000954 27999999.989999998361 3897983.094999998808 60314.391061129 2024-01-05T09:23:07.681520+00:00 19994333.809000018984 29000000.053000088781 28000000.032999988645 3898629.929000005126 60314.391072731 2024-01-05T09:23:08.683925+00:00 19994333.817000031471 28999999.975999951363 27999999.993000000715 3900831.016000003088 60314.391084513 2024-01-05T09:23:09.701951+00:00 19994333.812999960035 29000000.016999959946 27999999.964999999851 3902083.021999999881 60314.391095934 2024-01-05T09:23:10.688723+00:00 19994333.815000060946 28999999.969000101089 28000000.069999989122 3902217.998999997973 60314.391107536 2024-01-05T09:23:11.691118+00:00 19994333.817999958992 29000000.002999998629 27999999.937000010163 3899572.952000007033 60314.391118957 2024-01-05T09:23:12.677896+00:00 19994333.810999989510 29000000.006000000983 27999999.983000010252 3903857.005999996793 60314.391130740 2024-01-05T09:23:13.695910+00:00 19994333.807000041008 28999999.992000009865 28000000.076999988407 3900956.997999995947 60314.391142161 2024-01-05T09:23:14.682682+00:00 19994333.820999979973 29000000.025999989361 28000000.000000000000 3903286.907000004780 60314.391153763 2024-01-05T09:23:15.685077+00:00 19994333.817999958992 29000000.000000000000 27999999.930999990553 3897497.115999997128 60314.391165365 2024-01-05T09:23:16.687476+00:00 19994333.810999989510 28999999.986999988556 28000000.060999989510 3900743.059999987017 60314.391176966 2024-01-05T09:23:17.689877+00:00 19994333.819000009447 28999999.991000000387 28000000.007000029087 3904146.880000025034 60314.391188568 2024-01-05T09:23:18.692271+00:00 19994333.807999968529 29000000.028000030667 27999999.946999970824 3896976.104999988806 60314.391199989 2024-01-05T09:23:19.679047+00:00 19994333.820000048727 28999999.997999999672 28000000.001000050455 3900678.002999991179 60314.391211771 2024-01-05T09:23:20.697063+00:00 19994333.812000039965 28999999.969999969006 28000000.006999969482 3902020.828000009060 60314.391223193 2024-01-05T09:23:21.683838+00:00 19994333.812999960035 29000000.029000040144 27999999.953999999911 3906064.109999984968 60314.391234795 2024-01-05T09:23:22.686237+00:00 19994333.815000060946 28999999.997999969870 28000000.023999989033 3902554.888999999035 60314.391246396 2024-01-05T09:23:23.688635+00:00 19994333.811999920756 28999999.979000028223 28000000.000000000000 3899778.068000019062 60314.391257998 2024-01-05T09:23:24.691031+00:00 19994333.818000078201 29000000.001999970526 27999999.991999980062 3896081.928000003099 60314.391269419 2024-01-05T09:23:25.677801+00:00 19994333.810999989510 28999999.999000009149 27999999.967000011355 3900456.009999989998 60314.391281202 2024-01-05T09:23:26.695824+00:00 19994333.819000009447 29000000.026000019163 28000000.047000050545 3896787.085000007879 60314.391292803 2024-01-05T09:23:27.698221+00:00 19994333.811999920756 28999999.992999970913 28000000.009999990463 3898631.967000008095 60314.391304225 2024-01-05T09:23:28.684995+00:00 19994333.815999981016 28999999.970000028610 28000000.001999970526 3894279.006999998819 60314.391315826 2024-01-05T09:23:29.687398+00:00 19994333.813000079244 29000000.024999979883 27999999.963000059128 3895467.024999976158 60314.391327428 2024-01-05T09:23:30.689793+00:00 19994333.815999999642 28999999.990000009537 28000000.076999899000 3897878.983000009786 60314.391339030 2024-01-05T09:23:31.692188+00:00 19994333.813999999315 29000000.001999970526 27999999.974000100046 3902500.962999999989 60314.391350557 2024-01-05T09:23:32.688083+00:00 19994333.812000010163 28999999.988999959081 27999999.975999951363 3898604.067999988794 60314.391362234 2024-01-05T09:23:33.696984+00:00 19994333.817000001669 29000000.014000058174 28000000.026000019163 3898976.069000006188 60314.391373579 2024-01-05T09:23:34.677249+00:00 19994333.811999991536 29000000.004999998957 27999999.960999969393 3898752.891000003088 60314.391385362 2024-01-05T09:23:35.695265+00:00 19994333.815000001341 28999999.978000041097 28000000.009999990463 3899740.962999999989 60314.391396964 2024-01-05T09:23:36.697664+00:00 19994333.810000021011 29000000.011999960989 27999999.981999989599 3900738.950000017881 60314.391408385 2024-01-05T09:23:37.684440+00:00 19994333.818999979645 29000000.000000000000 28000000.032999988645 3896498.119999974966 60314.391419986 2024-01-05T09:23:38.686835+00:00 19994333.813000019640 29000000.029999971390 27999999.916000008583 3899826.990000010002 60314.391431588 2024-01-05T09:23:39.689226+00:00 19994333.815000001341 28999999.973999980837 28000000.047000050545 3898676.041000009049 60314.391443190 2024-01-05T09:23:40.691623+00:00 19994333.813999980688 28999999.994000080973 27999999.991999980062 3901631.965000004042 60314.391454611 2024-01-05T09:23:41.678390+00:00 19994333.817000001669 28999999.990999940783 28000000.049000021070 3901979.995999991894 60314.391466394 2024-01-05T09:23:42.696405+00:00 19994333.812000010163 29000000.016000028700 27999999.980999950320 3901529.998999983072 60314.391477814 2024-01-05T09:23:43.683176+00:00 19994333.810999989510 29000000.018999930471 28000000.024000048637 3901169.038000016939 60314.391489416 2024-01-05T09:23:44.685579+00:00 19994333.819000009447 28999999.989000078291 27999999.956000000238 3898601.907999991905 60314.391501018 2024-01-05T09:23:45.687974+00:00 19994333.810999989510 29000000.000999931246 28000000.014999989420 3897084.048999994993 60314.391512620 2024-01-05T09:23:46.690368+00:00 19994333.817000031471 28999999.984000090510 28000000.000000000000 3900069.006000012159 60314.391524222 2024-01-05T09:23:47.692757+00:00 19994333.811999980360 28999999.995000001043 27999999.974000010639 3896780.129999995232 60314.391535643 2024-01-05T09:23:48.679529+00:00 19994333.815000001341 29000000.006999999285 27999999.973000001162 3902240.879999995232 60314.391547425 2024-01-05T09:23:49.697550+00:00 19994333.815000001341 29000000.019999999553 28000000.130999978632 3897303.024000018835 60314.391558846 2024-01-05T09:23:50.684325+00:00 19994333.815000001341 28999999.971999999136 27999999.932999998331 3902478.951999992132 60314.391570448 2024-01-05T09:23:51.686726+00:00 19994333.815000001341 28999999.997000008821 27999999.983000010252 3902008.018000007141 60314.391581869 2024-01-05T09:23:52.673502+00:00 19994333.813000019640 29000000.004999998957 28000000.014999989420 3900378.023000001907 60314.391593652 2024-01-05T09:23:53.691515+00:00 19994333.814000010490 29000000.025999989361 27999999.967999991030 3899730.934000014793 60314.391605253 2024-01-05T09:23:54.693909+00:00 19994333.814000010490 28999999.994000021368 27999999.975000020117 3898937.026999949943 60314.391616675 2024-01-05T09:23:55.680681+00:00 19994333.815000001341 28999999.963999990374 28000000.088999990374 3897245.979000031948 60314.391628457 2024-01-05T09:23:56.698694+00:00 19994333.813999950886 29000000.018000010401 27999999.926999989897 3900781.990999997128 60314.391639878 2024-01-05T09:23:57.685475+00:00 19994333.815000060946 29000000.013999998569 28000000.095000028610 3898401.083000003826 60314.391651480 2024-01-05T09:23:58.687883+00:00 19994333.816999908537 29000000.005999978632 27999999.994000021368 3901025.948000013828 60314.391663082 2024-01-05T09:23:59.690281+00:00 19994333.809000018984 29000000.003000020981 27999999.995999988168 3897425.989999949932 60314.391674683 2024-01-05T09:24:00.692662+00:00 19994333.820000048727 29000000.011999960989 27999999.895999971777 3900168.007000029087 60314.391686105 2024-01-05T09:24:01.679437+00:00 19994333.809000018984 28999999.971000019461 28000000.015000049025 3904331.989000021946 60314.391697707 2024-01-05T09:24:02.681835+00:00 19994333.819000009447 29000000.016000028700 28000000.091999951750 3897006.004999995232 60314.391709489 2024-01-05T09:24:03.699859+00:00 19994333.809000018984 29000000.001999970526 27999999.938000079244 3904555.972999989986 60314.391720910 2024-01-05T09:24:04.686634+00:00 19994333.816999908537 28999999.991000000387 28000000.072999950498 3897648.060000001919 60314.391732512 2024-01-05T09:24:05.689026+00:00 19994333.815999981016 28999999.988000039011 27999999.927999969572 3901981.996999979019 60314.391744114 2024-01-05T09:24:06.691421+00:00 19994333.810000058264 28999999.987999979407 28000000.003000020981 3905525.004000008106 60314.391755715 2024-01-05T09:24:07.693818+00:00 19994333.815999981016 29000000.026999950409 28000000.013999938965 3904822.991999983788 60314.391767136 2024-01-05T09:24:08.680587+00:00 19994333.815000060946 28999999.981999989599 27999999.973000049591 3898003.893000007141 60314.391778738 2024-01-05T09:24:09.682971+00:00 19994333.814999941736 28999999.991000059992 28000000.032999988645 3897493.069000006188 60314.391790340 2024-01-05T09:24:10.685368+00:00 19994333.814000010490 29000000.016999959946 27999999.955000039190 3900416.050000011921 60314.391801942 2024-01-05T09:24:11.687766+00:00 19994333.815000060946 29000000.026000019163 28000000.060999989510 3902151.953000009060 60314.391813544 2024-01-05T09:24:12.690164+00:00 19994333.812999960035 29000000.013000011444 27999999.950999978930 3901785.983999968041 60314.391825145 2024-01-05T09:24:13.692561+00:00 19994333.814999941736 28999999.963999990374 27999999.996999979019 3902311.091000020970 60314.391836747 2024-01-05T09:24:14.694958+00:00 19994333.817000031471 29000000.003000020981 28000000.050000071526 3898838.880999981891 60314.391848274 2024-01-05T09:24:15.690851+00:00 19994333.810000058264 28999999.988999959081 27999999.980999950320 3900293.041999996174 60314.391859876 2024-01-05T09:24:16.693241+00:00 19994333.817999958992 29000000.024999979883 28000000.028000000864 3903316.002000033855 60314.391871296 2024-01-05T09:24:17.680012+00:00 19994333.812000039965 28999999.994000080973 28000000.036000009626 3899540.064999998081 60314.391882898 2024-01-05T09:24:18.682412+00:00 19994333.817999958992 28999999.988999959081 27999999.960000038147 3898230.837999999989 60314.391894500 2024-01-05T09:24:19.684811+00:00 19994333.809999939054 29000000.001999970526 27999999.944000009447 3898607.134999989998 60314.391906102 2024-01-05T09:24:20.687208+00:00 19994333.818000078201 28999999.998000029474 27999999.969999909401 3900344.935999989975 60314.391917704 2024-01-05T09:24:21.689607+00:00 19994333.811999920756 28999999.986999988556 28000000.057000041008 3899321.032000004780 60314.391929306 2024-01-05T09:24:22.692002+00:00 19994333.814000010490 28999999.999000068754 28000000.043999999762 3899841.924000024796 60314.391940908 2024-01-05T09:24:23.694401+00:00 19994333.813000079244 29000000.007999900728 27999999.975000001490 3900987.139999986161 60314.391952328 2024-01-05T09:24:24.681177+00:00 19994333.815999999642 29000000.007000088692 27999999.977000009269 3900405.951999961864 60314.391963930 2024-01-05T09:24:25.683577+00:00 19994333.817000001669 28999999.993999999017 27999999.996999990195 3903072.045000017155 60314.391975532 2024-01-05T09:24:26.685972+00:00 19994333.809999991208 29000000.022999998182 27999999.988000009209 3899315.017000020016 60314.391987134 2024-01-05T09:24:27.688366+00:00 19994333.815000008792 28999999.975000001490 28000000.028999980539 3899877.870000004768 60314.391998555 2024-01-05T09:24:28.675138+00:00 19994333.813999999315 29000000.019999999553 28000000.065000001341 3904202.140999972820 60314.392010338 2024-01-05T09:24:29.693157+00:00 19994333.819999989122 28999999.986000001431 27999999.943000018597 3901146.838999987114 60314.392021939 2024-01-05T09:24:30.695549+00:00 19994333.809000018984 29000000.004000011832 28000000.046000000089 3895224.039000033867 60314.392033360 2024-01-05T09:24:31.682320+00:00 19994333.815999981016 28999999.977000001818 27999999.931999981403 3899312.097000002861 60314.392045143 2024-01-05T09:24:32.700341+00:00 19994333.815000001341 29000000.027000010014 27999999.965000029653 3896205.000000000000 60314.392056564 2024-01-05T09:24:33.687117+00:00 19994333.809999998659 28999999.986999988556 28000000.091999951750 3899390.036000012886 60314.392068166 2024-01-05T09:24:34.689513+00:00 19994333.816000010818 29000000.005999978632 27999999.934000018984 3898499.947999954224 60314.392079587 2024-01-05T09:24:35.676284+00:00 19994333.813999980688 28999999.986999988556 28000000.037000000477 3899443.961000024807 60314.392091369 2024-01-05T09:24:36.694301+00:00 19994333.818000018597 28999999.993000030518 28000000.037000000477 3897848.043999969959 60314.392102790 2024-01-05T09:24:37.681075+00:00 19994333.811999980360 29000000.029999971390 27999999.924000021070 3894633.988000034820 60314.392114392 2024-01-05T09:24:38.683482+00:00 19994333.817000031471 28999999.981000009924 27999999.951999958605 3897872.954999982845 60314.392126175 2024-01-05T09:24:39.701507+00:00 19994333.811999980360 28999999.990000009537 28000000.116000000387 3897141.064999998081 60314.392137596 2024-01-05T09:24:40.688282+00:00 19994333.815000001341 29000000.019999980927 27999999.940000060946 3896712.948000013828 60314.392149198 2024-01-05T09:24:41.690684+00:00 19994333.814000010490 28999999.979000028223 28000000.041999939829 3900575.014999986161 60314.392160619 2024-01-05T09:24:42.677458+00:00 19994333.814000010490 29000000.012000020593 27999999.961000081152 3900297.976999998093 60314.392172401 2024-01-05T09:24:43.695479+00:00 19994333.814000010490 28999999.994999948889 28000000.049999948591 3898842.069999992847 60314.392183823 2024-01-05T09:24:44.682250+00:00 19994333.813999950886 29000000.036000009626 27999999.940999981016 3899287.888999999035 60314.392195424 2024-01-05T09:24:45.684650+00:00 19994333.816000040621 28999999.970999959856 27999999.996000051498 3898910.010000050068 60314.392207026 2024-01-05T09:24:46.687052+00:00 19994333.815000001341 28999999.979000091553 28000000.010999921709 3902595.051999986172 60314.392218628 2024-01-05T09:24:47.689443+00:00 19994333.810999989510 29000000.043999910355 28000000.066000100225 3899625.976999998093 60314.392230229 2024-01-05T09:24:48.691836+00:00 19994333.815999981016 29000000.002000089735 27999999.943999890238 3903960.074000000954 60314.392241651 2024-01-05T09:24:49.678608+00:00 19994333.815000001341 28999999.983999971300 27999999.987000111490 3900588.959999979008 60314.392253433 2024-01-05T09:24:50.696628+00:00 19994333.812999960035 28999999.980999950320 28000000.024999979883 3898931.025000036228 60314.392264854 2024-01-05T09:24:51.683393+00:00 19994333.815000060946 29000000.017000079155 28000000.056999921799 3900528.960999966133 60314.392276456 2024-01-05T09:24:52.685790+00:00 19994333.814999941736 29000000.001999970526 27999999.953000068665 3901574.965000032913 60314.392288058 2024-01-05T09:24:53.688192+00:00 19994333.816000100225 28999999.993000030518 27999999.981999989599 3898405.087999999989 60314.392299660 2024-01-05T09:24:54.690596+00:00 19994333.813999891281 29000000.000999931246 28000000.001999970526 3897836.016999959946 60314.392311186 2024-01-05T09:24:55.686483+00:00 19994333.811000108719 28999999.981999989599 27999999.991000059992 3903896.951000034809 60314.392322863 2024-01-05T09:24:56.695384+00:00 19994333.814999941736 29000000.009999990463 28000000.019999980927 3901056.060999989975 60314.392334465 2024-01-05T09:24:57.697779+00:00 19994333.814000010490 29000000.010000109673 28000000.009999990463 3900334.967999995220 60314.392345811 2024-01-05T09:24:58.678045+00:00 19994333.815000060946 29000000.003999948502 28000000.009999990463 3900318.955999969970 60314.392357593 2024-01-05T09:24:59.696067+00:00 19994333.814999941736 28999999.998000029474 28000000.016000028700 3903904.048000038136 60314.392369014 2024-01-05T09:25:00.682833+00:00 19994333.812000039965 29000000.003000020981 27999999.991999980062 3899870.902999997139 60314.392380616 2024-01-05T09:25:01.685232+00:00 19994333.816999908537 29000000.000000000000 28000000.013999998569 3897772.032999991905 60314.392392218 2024-01-05T09:25:02.687633+00:00 19994333.813000079244 28999999.990999940783 27999999.947000000626 3904165.985000013839 60314.392403820 2024-01-05T09:25:03.690025+00:00 19994333.815999981016 29000000.011999998242 28000000.057000000030 3902746.064000010025 60314.392415241 2024-01-05T09:25:04.676797+00:00 19994333.814000010490 29000000.010000009090 27999999.956000000238 3902099.988999962807 60314.392427024 2024-01-05T09:25:05.694812+00:00 19994333.812999960035 28999999.972999989986 27999999.991000000387 3907229.940000057220 60314.392438625 2024-01-05T09:25:06.697209+00:00 19994333.814000010490 29000000.017000019550 28000000.015000019222 3904154.028999925125 60314.392450046 2024-01-05T09:25:07.683989+00:00 19994333.817000031471 29000000.014999989420 27999999.970999989659 3906964.032999991905 60314.392461648 2024-01-05T09:25:08.686392+00:00 19994333.814999941736 28999999.967000011355 27999999.995000001043 3903286.957000017166 60314.392473250 2024-01-05T09:25:09.688789+00:00 19994333.814000010490 29000000.028999980539 27999999.953999999911 3902727.995000004768 60314.392484852 2024-01-05T09:25:10.691182+00:00 19994333.814000010490 28999999.990000009537 28000000.120999988168 3903553.973999977112 60314.392496273 2024-01-05T09:25:11.677963+00:00 19994333.809000018984 28999999.986999988556 27999999.896000031382 3899273.106999992859 60314.392508055 2024-01-05T09:25:12.695980+00:00 19994333.817999958992 29000000.020000040531 28000000.069000009447 3902313.042999982834 60314.392519476 2024-01-05T09:25:13.682757+00:00 19994333.812000039965 28999999.988999959081 27999999.956999961287 3901597.935000061989 60314.392531078 2024-01-05T09:25:14.685153+00:00 19994333.817000031471 28999999.999000009149 28000000.013999998569 3897905.067999958992 60314.392542680 2024-01-05T09:25:15.687550+00:00 19994333.814999941736 28999999.999000009149 28000000.003000020981 3896366.836000084877 60314.392554282 2024-01-05T09:25:16.689942+00:00 19994333.813000079244 28999999.979999959469 27999999.921999990940 3899578.029999970924 60314.392565884 2024-01-05T09:25:17.692336+00:00 19994333.815999981016 28999999.978000041097 28000000.065000001341 3899956.093999981880 60314.392577305 2024-01-05T09:25:18.679105+00:00 19994333.813000001013 29000000.033999979496 27999999.999000009149 3906248.939000010025 60314.392589087 2024-01-05T09:25:19.697126+00:00 19994333.816999990493 29000000.008000019938 27999999.985000010580 3900161.001999973785 60314.392600508 2024-01-05T09:25:20.683907+00:00 19994333.815999999642 28999999.995999988168 28000000.050999999046 3900725.027999997139 60314.392612110 2024-01-05T09:25:21.686301+00:00 19994333.809000000358 29000000.009999990463 27999999.922999981791 3893482.011000037193 60314.392623531 2024-01-05T09:25:22.673074+00:00 19994333.813999999315 29000000.003999948502 28000000.069000009447 3900699.894999980927 60314.392635314 2024-01-05T09:25:23.691092+00:00 19994333.815000008792 28999999.976000070572 27999999.963000059128 3901337.021999955177 60314.392646915 2024-01-05T09:25:24.693477+00:00 19994333.817000001669 29000000.016000028700 28000000.058999899775 3898189.060999989975 60314.392658336 2024-01-05T09:25:25.680245+00:00 19994333.810999989510 28999999.987999919802 27999999.916000008583 3898616.985000013839 60314.392670119 2024-01-05T09:25:26.698261+00:00 19994333.817000001669 28999999.990000009537 28000000.075000051409 3898740.004999995232 60314.392681540 2024-01-05T09:25:27.685040+00:00 19994333.810999989510 29000000.011999960989 27999999.971999999136 3901789.002000092994 60314.392693141 2024-01-05T09:25:28.687439+00:00 19994333.820000018924 29000000.015000101179 28000000.052999969572 3898668.925999999046 60314.392704743 2024-01-05T09:25:29.689835+00:00 19994333.811999980360 28999999.980999950320 27999999.986000061035 3900741.097999929916 60314.392716345 2024-01-05T09:25:30.692232+00:00 19994333.815999981016 28999999.991000059992 27999999.968999978155 3893246.921000003815 60314.392727766 2024-01-05T09:25:31.679004+00:00 19994333.813000019640 28999999.998999949545 27999999.971999999136 3898366.180000067223 60314.392739368 2024-01-05T09:25:32.681406+00:00 19994333.817000031471 29000000.032999988645 27999999.980000019073 3900404.843999981880 60314.392751151 2024-01-05T09:25:33.699422+00:00 19994333.810999989510 28999999.983000040054 28000000.022999998182 3899827.028999925125 60314.392762572 2024-01-05T09:25:34.686193+00:00 19994333.815000001341 28999999.988999959081 28000000.043999910355 3902182.972000002861 60314.392774174 2024-01-05T09:25:35.688595+00:00 19994333.815000001341 29000000.004999998957 27999999.952000018209 3901024.902000070084 60314.392785775 2024-01-05T09:25:36.690998+00:00 19994333.809999998659 29000000.014999989420 27999999.996999979019 3895882.180999993812 60314.392797377 2024-01-05T09:25:37.693394+00:00 19994333.819000009447 29000000.013000011444 28000000.046000000089 3899168.868999958038 60314.392808904 2024-01-05T09:25:38.689282+00:00 19994333.808999959379 28999999.960000038147 28000000.007000088692 3903452.108999968041 60314.392820505 2024-01-05T09:25:39.691684+00:00 19994333.820000048727 29000000.018999930471 27999999.980999998748 3900300.979000092018 60314.392831927 2024-01-05T09:25:40.678462+00:00 19994333.809999939054 29000000.010999999940 27999999.958999998868 3898223.051999927033 60314.392843529 2024-01-05T09:25:41.680866+00:00 19994333.819000009447 28999999.996999990195 28000000.000999998301 3899244.933000088204 60314.392855131 2024-01-05T09:25:42.683272+00:00 19994333.814000010490 28999999.999000009149 28000000.011000011116 3902988.954999924172 60314.392866733 2024-01-05T09:25:43.685675+00:00 19994333.809999998659 29000000.028999999166 28000000.038999989629 3898951.103999971878 60314.392878334 2024-01-05T09:25:44.688059+00:00 19994333.817000031471 28999999.937000010163 27999999.923000011593 3893971.921000003815 60314.392889936 2024-01-05T09:25:45.690458+00:00 19994333.812999960035 29000000.021999981254 28000000.018999990076 3896782.032999991905 60314.392901538 2024-01-05T09:25:46.692854+00:00 19994333.817000031471 29000000.002000000328 28000000.039999991655 3901341.001000047196 60314.392912959 2024-01-05T09:25:47.679632+00:00 19994333.810999989510 28999999.977999988943 27999999.953999999911 3897720.968000053894 60314.392924560 2024-01-05T09:25:48.682027+00:00 19994333.817000031471 29000000.032000008970 27999999.991000000387 3896783.995000004768 60314.392936162 2024-01-05T09:25:49.684426+00:00 19994333.814000010490 28999999.991999980062 28000000.104000028223 3900024.985999941826 60314.392947764 2024-01-05T09:25:50.686824+00:00 19994333.815999981016 28999999.980000019073 27999999.917999979109 3897998.962000011932 60314.392959185 2024-01-05T09:25:51.673603+00:00 19994333.814000010490 29000000.012000020593 28000000.058000031859 3895571.975000023842 60314.392970968 2024-01-05T09:25:52.691620+00:00 19994333.811999920756 29000000.000000000000 27999999.995000001043 3904713.060999989975 60314.392982570 2024-01-05T09:25:53.694012+00:00 19994333.815999981016 29000000.018999990076 27999999.956999961287 3901630.998000026215 60314.392993990 2024-01-05T09:25:54.680787+00:00 19994333.810000058264 28999999.983999971300 27999999.977000001818 3900343.030999898911 60314.393005773 2024-01-05T09:25:55.698797+00:00 19994333.815999981016 28999999.999000009149 28000000.062000039965 3898297.961000084877 60314.393017194 2024-01-05T09:25:56.685574+00:00 19994333.812999960035 28999999.986999988556 27999999.946999970824 3903769.911999940872 60314.393028796 2024-01-05T09:25:57.687970+00:00 19994333.817000031471 29000000.028000000864 27999999.976000010967 3901656.183000088204 60314.393040217 2024-01-05T09:25:58.674749+00:00 19994333.815999981016 28999999.978999968618 28000000.100999951363 3900046.046999930870 60314.393052000 2024-01-05T09:25:59.692761+00:00 19994333.813000079244 29000000.012000080198 27999999.928000088781 3899863.837000011932 60314.393063420 2024-01-05T09:26:00.679526+00:00 19994333.814999941736 28999999.971999999136 28000000.015999909490 3898314.042999982834 60314.393075022 2024-01-05T09:26:01.681919+00:00 19994333.812999960035 29000000.026999950409 27999999.990000009537 3900757.060000061989 60314.393086805 2024-01-05T09:26:02.699947+00:00 19994333.819000009447 29000000.009999990463 28000000.030000090599 3902122.924999951851 60314.393098226 2024-01-05T09:26:03.686727+00:00 19994333.809000018984 28999999.955999970436 28000000.019999980927 3900917.003999948967 60314.393109828 2024-01-05T09:26:04.689130+00:00 19994333.819000009447 29000000.041000008583 28000000.022999998182 3901279.081000090111 60314.393121249 2024-01-05T09:26:05.675905+00:00 19994333.807999968529 28999999.999000068754 27999999.939999941736 3902754.988999962807 60314.393133031 2024-01-05T09:26:06.693919+00:00 19994333.817000031471 28999999.998000029474 27999999.994000080973 3894148.018000007141 60314.393144452 2024-01-05T09:26:07.680691+00:00 19994333.810999989510 29000000.011999960989 27999999.944999929518 3901496.942999958992 60314.393156054 2024-01-05T09:26:08.683092+00:00 19994333.817000031471 29000000.003999948502 28000000.062000039965 3897795.994000076782 60314.393167656 2024-01-05T09:26:09.685492+00:00 19994333.815999981016 28999999.968999978155 28000000.019999980927 3903017.095999956131 60314.393179258 2024-01-05T09:26:10.687896+00:00 19994333.812000039965 29000000.018000010401 28000000.028000000864 3900194.848000050057 60314.393190860 2024-01-05T09:26:11.690292+00:00 19994333.818999998271 28999999.973000049591 27999999.958999991417 3903139.087999939919 60314.393202281 2024-01-05T09:26:12.677058+00:00 19994333.811000000685 29000000.013999938965 27999999.962000008672 3901238.935999989975 60314.393214063 2024-01-05T09:26:13.695079+00:00 19994333.817000001669 29000000.002000089735 28000000.039999961853 3900642.001000047196 60314.393225485 2024-01-05T09:26:14.681847+00:00 19994333.811999998987 29000000.004999998957 27999999.980000019073 3903184.125999927986 60314.393237086 2024-01-05T09:26:15.684238+00:00 19994333.817000001669 29000000.000999931246 28000000.019999980927 3896639.854000092018 60314.393248688 2024-01-05T09:26:16.686644+00:00 19994333.812000010163 29000000.006000038236 28000000.028000000864 3896736.098999977112 60314.393260290 2024-01-05T09:26:17.689045+00:00 19994333.813999980688 28999999.973999999464 27999999.938000001013 3897997.016000031959 60314.393271816 2024-01-05T09:26:18.684935+00:00 19994333.814000010490 29000000.017000000924 28000000.028000000864 3900138.953999996185 60314.393283418 2024-01-05T09:26:19.687332+00:00 19994333.812000010163 28999999.978000000119 28000000.025000009686 3897579.940999985207 60314.393295095 2024-01-05T09:26:20.696233+00:00 19994333.819000009447 29000000.003000009805 28000000.000999998301 3894449.993999958038 60314.393306441 2024-01-05T09:26:21.676503+00:00 19994333.810999989510 29000000.018999990076 28000000.009999990463 3904614.123000026215 60314.393318224 2024-01-05T09:26:22.694520+00:00 19994333.816000010818 29000000.008999999613 27999999.916000008583 3900344.858000040054 60314.393329645 2024-01-05T09:26:23.681306+00:00 19994333.812999989837 28999999.981999989599 28000000.083000000566 3899311.064999938011 60314.393341247 2024-01-05T09:26:24.683709+00:00 19994333.816000010818 29000000.041999999434 28000000.000000000000 3896855.899999976158 60314.393352848 2024-01-05T09:26:25.686106+00:00 19994333.813999950886 28999999.985000010580 27999999.977999988943 3900156.119000076782 60314.393364450 2024-01-05T09:26:26.688508+00:00 19994333.812000039965 28999999.983999971300 27999999.993000030518 3899075.871999979019 60314.393375871 2024-01-05T09:26:27.675285+00:00 19994333.815999981016 28999999.996000051498 28000000.044999960810 3895764.181999921799 60314.393387654 2024-01-05T09:26:28.693303+00:00 19994333.817000031471 29000000.012999951839 27999999.903000000864 3894433.916000009049 60314.393399256 2024-01-05T09:26:29.695702+00:00 19994333.813999950886 29000000.004000011832 28000000.099000040442 3901647.078000069130 60314.393410677 2024-01-05T09:26:30.682463+00:00 19994333.812000039965 29000000.006000038236 27999999.923999968916 3899419.036999940872 60314.393422279 2024-01-05T09:26:31.684856+00:00 19994333.819000009447 28999999.974999960512 28000000.004999998957 3900678.976000071038 60314.393433880 2024-01-05T09:26:32.687252+00:00 19994333.808999959379 28999999.990000009537 28000000.013000011444 3896266.992999910843 60314.393445482 2024-01-05T09:26:33.689643+00:00 19994333.817000031471 29000000.013000011444 28000000.018999990076 3901437.032000064850 60314.393456903 2024-01-05T09:26:34.676419+00:00 19994333.815999981016 29000000.016000028700 27999999.981000009924 3902809.906999946106 60314.393468685 2024-01-05T09:26:35.694432+00:00 19994333.810999989510 28999999.984999898821 27999999.931000050157 3898659.957000017166 60314.393480107 2024-01-05T09:26:36.681208+00:00 19994333.815000001341 29000000.008000019938 28000000.095999959856 3898096.017000079155 60314.393491708 2024-01-05T09:26:37.683603+00:00 19994333.809000018984 28999999.994000080973 27999999.950000051409 3902023.000000000000 60314.393503310 2024-01-05T09:26:38.686000+00:00 19994333.819000009447 28999999.992999911308 28000000.029999971390 3900518.961999893188 60314.393514912 2024-01-05T09:26:39.688402+00:00 19994333.812999960035 29000000.008000019938 27999999.998000029474 3898152.058000088204 60314.393526514 2024-01-05T09:26:40.690798+00:00 19994333.818000078201 29000000.004000071436 28000000.037999991328 3897617.044999957085 60314.393537935 2024-01-05T09:26:41.677569+00:00 19994333.810999989510 28999999.992999911308 27999999.969999909401 3903020.976999998093 60314.393549717 2024-01-05T09:26:42.695584+00:00 19994333.817999958992 28999999.996000051498 27999999.971000079066 3901711.996000051033 60314.393561138 2024-01-05T09:26:43.682360+00:00 19994333.810999989510 29000000.006999969482 28000000.016000028700 3896658.095999956131 60314.393572740 2024-01-05T09:26:44.684764+00:00 19994333.817000031471 29000000.001000050455 28000000.037999991328 3902329.881999969017 60314.393584162 2024-01-05T09:26:45.671542+00:00 19994333.814999941736 28999999.978000041097 28000000.003999948502 3897316.062000035774 60314.393595944 2024-01-05T09:26:46.689568+00:00 19994333.811000108719 29000000.012999888510 27999999.958999991417 3899496.949000000954 60314.393607546 2024-01-05T09:26:47.691970+00:00 19994333.817999958992 29000000.013000011444 28000000.042999979109 3898862.998000026215 60314.393618967 2024-01-05T09:26:48.678742+00:00 19994333.809999939054 28999999.998000029474 27999999.986000061035 3900540.987999916077 60314.393630750 2024-01-05T09:26:49.696760+00:00 19994333.818000078201 28999999.968999978155 28000000.003999948502 3901460.993000030983 60314.393642170 2024-01-05T09:26:50.683533+00:00 19994333.809000018984 29000000.031000021845 28000000.021000031382 3898971.019000052940 60314.393653772 2024-01-05T09:26:51.685940+00:00 19994333.819000009447 28999999.993000030518 27999999.971999999136 3898500.977999926079 60314.393665194 2024-01-05T09:26:52.672714+00:00 19994333.814999941736 28999999.998000029474 28000000.009999990463 3901353.953999996185 60314.393676976 2024-01-05T09:26:53.690740+00:00 19994333.810999989510 29000000.025999899954 28000000.016000028700 3896888.094000101089 60314.393688397 2024-01-05T09:26:54.677514+00:00 19994333.819000009447 28999999.986000001431 27999999.973999980837 3894892.035999894142 60314.393699999 2024-01-05T09:26:55.679904+00:00 19994333.812999960035 28999999.980999998748 28000000.008999940008 3896647.881000041962 60314.393711782 2024-01-05T09:26:56.697925+00:00 19994333.814000010490 29000000.015000000596 27999999.953999999911 3897957.072000027169 60314.393723202 2024-01-05T09:26:57.684693+00:00 19994333.812000039965 28999999.986000001431 28000000.015999998897 3896349.970999956131 60314.393734804 2024-01-05T09:26:58.687093+00:00 19994333.819000009447 29000000.039999991655 28000000.010999988765 3901188.082000017166 60314.393746406 2024-01-05T09:26:59.689497+00:00 19994333.812000039965 28999999.964000020176 27999999.991000011563 3897666.935000061989 60314.393758008 2024-01-05T09:27:00.691887+00:00 19994333.814000010490 29000000.018000010401 27999999.969999998808 3898184.023000001907 60314.393769354 2024-01-05T09:27:01.672154+00:00 19994333.813999891281 28999999.993999991566 28000000.060999989510 3899920.086999893188 60314.393781136 2024-01-05T09:27:02.690169+00:00 19994333.812000039965 28999999.999999970198 27999999.983000010252 3899269.966000080109 60314.393792557 2024-01-05T09:27:03.676938+00:00 19994333.818000078201 28999999.994000021368 27999999.962999999523 3898713.929000020027 60314.393804159 2024-01-05T09:27:04.679333+00:00 19994333.812999960035 29000000.005999978632 27999999.987999979407 3898599.005999923218 60314.393815942 2024-01-05T09:27:05.697351+00:00 19994333.813999999315 29000000.002000030130 28000000.027000010014 3899791.009000062943 60314.393827362 2024-01-05T09:27:06.684129+00:00 19994333.813999999315 28999999.976000010967 28000000.059999998659 3899695.987999916077 60314.393838964 2024-01-05T09:27:07.686523+00:00 19994333.817000001669 29000000.013000011444 27999999.979000028223 3900216.976000071038 60314.393850566 2024-01-05T09:27:08.688923+00:00 19994333.811000000685 28999999.989999949932 27999999.987999979407 3900098.133000016212 60314.393862168 2024-01-05T09:27:09.691320+00:00 19994333.815000001341 29000000.001000050455 27999999.986999988556 3896176.834999918938 60314.393873589 2024-01-05T09:27:10.678095+00:00 19994333.815999999642 29000000.015999969095 27999999.986999988556 3900218.994000076782 60314.393885191 2024-01-05T09:27:11.680492+00:00 19994333.811999991536 29000000.018999990076 27999999.965000029653 3899120.998999952804 60314.393896793 2024-01-05T09:27:12.682885+00:00 19994333.818000018597 28999999.986000061035 27999999.999000009149 3898526.052000045776 60314.393908395 2024-01-05T09:27:13.685288+00:00 19994333.809999968857 28999999.985999941826 28000000.033999979496 3900697.962999939919 60314.393919996 2024-01-05T09:27:14.687687+00:00 19994333.819000009447 29000000.018000010401 28000000.024000048637 3901270.083000063896 60314.393931598 2024-01-05T09:27:15.690083+00:00 19994333.812000010163 28999999.993999961764 27999999.984999898821 3899474.008000016212 60314.393943200 2024-01-05T09:27:16.692477+00:00 19994333.817999988794 28999999.974000100046 28000000.011000040919 3899560.965999960899 60314.393954621 2024-01-05T09:27:17.679256+00:00 19994333.807000041008 29000000.023999929428 27999999.983000040054 3901400.964999999851 60314.393966223 2024-01-05T09:27:18.681648+00:00 19994333.816999968141 28999999.988000039011 27999999.957000020891 3906005.035000000149 60314.393977825 2024-01-05T09:27:19.684045+00:00 19994333.815000001341 29000000.011999960989 28000000.004999998957 3905967.972000000067 60314.393989427 2024-01-05T09:27:20.686453+00:00 19994333.811999980360 28999999.971999999136 28000000.003000020981 3901866.986000000034 60314.394000848 2024-01-05T09:27:21.673237+00:00 19994333.816000040621 29000000.021000031382 28000000.025999899954 3900645.049999998882 60314.394012630 2024-01-05T09:27:22.691257+00:00 19994333.811999980360 28999999.985999941826 28000000.032999988645 3902984.924000001978 60314.394024232 2024-01-05T09:27:23.693653+00:00 19994333.817000031471 29000000.025000099093 28000000.045000080019 3898207.115999999922 60314.394035653 2024-01-05T09:27:24.680426+00:00 19994333.815999981016 28999999.977999929339 27999999.985000010580 3900788.941000000108 60314.394047255 2024-01-05T09:27:25.682823+00:00 19994333.815999981016 29000000.027000069618 27999999.960999969393 3900369.896999996156 60314.394058857 2024-01-05T09:27:26.685226+00:00 19994333.809999998659 29000000.003999948502 27999999.983999971300 3899702.052000001073 60314.394070459 2024-01-05T09:27:27.687629+00:00 19994333.817000031471 28999999.973999980837 27999999.990000009537 3902783.998000002932 60314.394081879 2024-01-05T09:27:28.674398+00:00 19994333.815000001341 28999999.996999979019 27999999.999000068754 3900193.032999999821 60314.394093662 2024-01-05T09:27:29.692414+00:00 19994333.813999950886 29000000.022000070661 27999999.991999980062 3904288.984999998938 60314.394105083 2024-01-05T09:27:30.679189+00:00 19994333.817000031471 28999999.995000001043 28000000.062999960035 3900784.038999997079 60314.394116685 2024-01-05T09:27:31.681589+00:00 19994333.806999981403 29000000.000000000000 28000000.008000019938 3900269.942000002135 60314.394128468 2024-01-05T09:27:32.699613+00:00 19994333.817000031471 28999999.969999998808 27999999.947000030428 3904646.995999998879 60314.394139889 2024-01-05T09:27:33.686397+00:00 19994333.812000039965 29000000.010000009090 28000000.063999891281 3900548.026000001002 60314.394151491 2024-01-05T09:27:34.688796+00:00 19994333.815999981016 29000000.021999999881 27999999.943999998271 3903233.989999995101 60314.394162912 2024-01-05T09:27:35.675567+00:00 19994333.819000009447 28999999.969999998808 28000000.014000009745 3898530.079000011086 60314.394174694 2024-01-05T09:27:36.693591+00:00 19994333.811999920756 29000000.000000000000 27999999.988999988884 3901519.978000000119 60314.394186115 2024-01-05T09:27:37.680362+00:00 19994333.815000060946 29000000.012999981642 27999999.975000008941 3897942.052999988198 60314.394197717 2024-01-05T09:27:38.682756+00:00 19994333.809999939054 29000000.003000020981 28000000.012000009418 3900452.820000008214 60314.394209319 2024-01-05T09:27:39.685151+00:00 19994333.820999979973 29000000.003000020981 28000000.031999979168 3895561.018999993801 60314.394220921 2024-01-05T09:27:40.687549+00:00 19994333.810000058264 29000000.006999969482 28000000.013999998569 3902668.986000000965 60314.394232523 2024-01-05T09:27:41.689951+00:00 19994333.819000009447 29000000.000999990851 28000000.002000000328 3895804.092000008095 60314.394244049 2024-01-05T09:27:42.685849+00:00 19994333.807999968529 28999999.998000029474 27999999.930999990553 3899992.026999995112 60314.394255726 2024-01-05T09:27:43.694751+00:00 19994333.817999958992 29000000.013999998569 28000000.009999990463 3901496.023000001907 60314.394267072 2024-01-05T09:27:44.675019+00:00 19994333.811000108719 29000000.008000019938 28000000.052000049502 3902410.928000003099 60314.394278855 2024-01-05T09:27:45.693035+00:00 19994333.814999941736 28999999.973999980837 27999999.973999980837 3901486.023000001907 60314.394290275 2024-01-05T09:27:46.679810+00:00 19994333.817999958992 29000000.003000020981 28000000.004000011832 3895714.993999987841 60314.394301877 2024-01-05T09:27:47.682209+00:00 19994333.810000058264 28999999.993999961764 27999999.981999989599 3899473.024000003934 60314.394313479 2024-01-05T09:27:48.684611+00:00 19994333.819000009447 29000000.005000051111 28000000.047999981791 3899266.025000005960 60314.394325081 2024-01-05T09:27:49.687008+00:00 19994333.810999989510 28999999.995999928564 27999999.941000040621 3903746.834999992978 60314.394336683 2024-01-05T09:27:50.689403+00:00 19994333.814999941736 29000000.019000049680 28000000.034999970347 3897339.151000007987 60314.394348104 2024-01-05T09:27:51.676177+00:00 19994333.811000108719 28999999.972999930382 27999999.952000018209 3901003.982999994885 60314.394359887 2024-01-05T09:27:52.694192+00:00 19994333.819000009447 28999999.994000080973 28000000.066999968141 3899119.002999991179 60314.394371307 2024-01-05T09:27:53.680963+00:00 19994333.808999899775 29000000.021999958903 27999999.955999970436 3897818.027000010014 60314.394382909 2024-01-05T09:27:54.683363+00:00 19994333.817000031471 29000000.004999998957 27999999.973000049591 3900196.923999994993 60314.394394511 2024-01-05T09:27:55.685762+00:00 19994333.820000048727 28999999.981000069529 27999999.996000051498 3896710.008000016212 60314.394406113 2024-01-05T09:27:56.688158+00:00 19994333.806999921799 28999999.995999928564 28000000.038999918848 3897974.996999979019 60314.394417534 2024-01-05T09:27:57.674929+00:00 19994333.819000009447 29000000.055999990553 27999999.955000039190 3902941.994000018109 60314.394429136 2024-01-05T09:27:58.677324+00:00 19994333.810000058264 28999999.952000018209 28000000.026000019163 3900415.987999976147 60314.394440918 2024-01-05T09:27:59.695337+00:00 19994333.815000001341 29000000.006000038236 27999999.953999999911 3900701.922000021208 60314.394452325 2024-01-05T09:28:00.680909+00:00 19994333.813999999315 28999999.977000001818 28000000.069999929518 3901598.114999980200 60314.394463927 2024-01-05T09:28:01.683306+00:00 19994333.817999999970 29000000.016999959946 28000000.030000090599 3899399.952000021935 60314.394475529 2024-01-05T09:28:02.685702+00:00 19994333.816000010818 28999999.993000030518 27999999.977000001818 3902795.046999990940 60314.394487131 2024-01-05T09:28:03.688098+00:00 19994333.807999998331 28999999.993000030518 27999999.953999999911 3906078.962999999989 60314.394498552 2024-01-05T09:28:04.674868+00:00 19994333.817999988794 29000000.023999929428 28000000.012999888510 3900572.018000007141 60314.394510334 2024-01-05T09:28:05.692887+00:00 19994333.812000010163 28999999.977000001818 28000000.045000080019 3902564.083999990951 60314.394521755 2024-01-05T09:28:06.679651+00:00 19994333.819999989122 29000000.014000058174 28000000.000000000000 3897581.909000008833 60314.394533357 2024-01-05T09:28:07.682045+00:00 19994333.811000019312 29000000.029999971390 27999999.953999999911 3898333.016999990214 60314.394544959 2024-01-05T09:28:08.684439+00:00 19994333.817999988794 28999999.986000001431 28000000.014999989420 3902866.096000016201 60314.394556561 2024-01-05T09:28:09.686838+00:00 19994333.808999989182 28999999.981000009924 28000000.050999999046 3903934.922999978065 60314.394568163 2024-01-05T09:28:10.689240+00:00 19994333.818000018597 29000000.035000000149 27999999.942000031471 3900698.060000001919 60314.394579689 2024-01-05T09:28:11.685131+00:00 19994333.814999971539 28999999.977000009269 28000000.046000000089 3895879.997999995947 60314.394591366 2024-01-05T09:28:12.694030+00:00 19994333.809000018984 28999999.997999999672 28000000.000999998301 3897650.932999997865 60314.394602712 2024-01-05T09:28:13.674302+00:00 19994333.818000018597 29000000.008999999613 27999999.934000000358 3898687.889000027906 60314.394614494 2024-01-05T09:28:14.692318+00:00 19994333.809000018984 28999999.998999979347 28000000.028999991715 3899309.128999977838 60314.394625915 2024-01-05T09:28:15.679088+00:00 19994333.816999968141 28999999.999000009149 27999999.975000008941 3898119.955999999773 60314.394637517 2024-01-05T09:28:16.681483+00:00 19994333.815000001341 28999999.971999969333 28000000.017999991775 3902972.064999998081 60314.394649300 2024-01-05T09:28:17.699502+00:00 19994333.817000031471 29000000.031000021845 28000000.061000019312 3901274.004000008106 60314.394660721 2024-01-05T09:28:18.686280+00:00 19994333.815000001341 28999999.998000029474 27999999.963999990374 3896620.928999990225 60314.394672323 2024-01-05T09:28:19.688675+00:00 19994333.812999960035 28999999.986999988556 28000000.020000010729 3900138.022000014782 60314.394683744 2024-01-05T09:28:20.675449+00:00 19994333.813000019640 28999999.983999971300 27999999.924999978393 3893272.155000001192 60314.394695526 2024-01-05T09:28:21.693462+00:00 19994333.810999989510 28999999.977000001818 28000000.028000030667 3897140.838999987114 60314.394706947 2024-01-05T09:28:22.680239+00:00 19994333.819000009447 29000000.039000030607 28000000.042999979109 3901544.053000003099 60314.394718549 2024-01-05T09:28:23.682633+00:00 19994333.809000018984 28999999.981999989599 27999999.967000011355 3900891.950000017881 60314.394730151 2024-01-05T09:28:24.685031+00:00 19994333.819999989122 29000000.046999990940 27999999.954999979585 3902582.967999995220 60314.394741753 2024-01-05T09:28:25.687428+00:00 19994333.811999980360 28999999.951999958605 28000000.074000000954 3897564.997999995947 60314.394753355 2024-01-05T09:28:26.689821+00:00 19994333.815999981016 29000000.019999980927 27999999.928000029176 3901927.105000019073 60314.394764775 2024-01-05T09:28:27.676591+00:00 19994333.810999989510 28999999.996000051498 28000000.058999959379 3901228.085999966133 60314.394776558 2024-01-05T09:28:28.694610+00:00 19994333.818000078201 29000000.016000028700 27999999.999000009149 3899951.813000022899 60314.394787979 2024-01-05T09:28:29.681384+00:00 19994333.814000010490 29000000.003000020981 27999999.952000018209 3900013.972000002861 60314.394799581 2024-01-05T09:28:30.683790+00:00 19994333.809999939054 28999999.995000001043 28000000.027000010014 3901820.129000008106 60314.394811183 2024-01-05T09:28:31.686190+00:00 19994333.817999958992 28999999.980999950320 27999999.996999979019 3898826.958000003826 60314.394822785 2024-01-05T09:28:32.688589+00:00 19994333.813000079244 29000000.021999958903 28000000.052999969572 3901420.044999957085 60314.394834206 2024-01-05T09:28:33.675367+00:00 19994333.814999941736 28999999.964000109583 27999999.901000019163 3900473.970000029076 60314.394845807 2024-01-05T09:28:34.677758+00:00 19994333.812000039965 29000000.031999949366 28000000.021999958903 3894971.113999962807 60314.394857409 2024-01-05T09:28:35.680160+00:00 19994333.817000031471 28999999.993000030518 28000000.025000099093 3899509.872000039089 60314.394869011 2024-01-05T09:28:36.682556+00:00 19994333.812999960035 28999999.992999911308 28000000.030999898911 3900397.974999963772 60314.394880613 2024-01-05T09:28:37.684952+00:00 19994333.814999941736 29000000.002000089735 27999999.980000019073 3903927.981000006199 60314.394892215 2024-01-05T09:28:38.687354+00:00 19994333.815000060946 29000000.014999989420 28000000.026000019163 3899516.051999986172 60314.394903817 2024-01-05T09:28:39.689755+00:00 19994333.814000010490 29000000.009999990463 28000000.006000038236 3907745.933000028133 60314.394915238 2024-01-05T09:28:40.676524+00:00 19994333.819000009447 28999999.983999971300 27999999.997999910265 3905197.058000028133 60314.394927020 2024-01-05T09:28:41.694544+00:00 19994333.807999968529 29000000.019000049680 27999999.963000059128 3899061.025999962818 60314.394938441 2024-01-05T09:28:42.681322+00:00 19994333.815999981016 29000000.008000019938 27999999.995000001043 3901753.046999990940 60314.394950043 2024-01-05T09:28:43.683720+00:00 19994333.813000079244 28999999.979999899864 28000000.062999960035 3905079.896000028122 60314.394961464 2024-01-05T09:28:44.670492+00:00 19994333.817999958992 29000000.013000011444 28000000.003000020981 3903445.967999995220 60314.394973247 2024-01-05T09:28:45.688521+00:00 19994333.814000010490 28999999.962999999523 27999999.998000029474 3901666.066999971867 60314.394984849 2024-01-05T09:28:46.690927+00:00 19994333.812999960035 29000000.021999988705 28000000.001999970526 3901931.982000052929 60314.394996270 2024-01-05T09:28:47.677698+00:00 19994333.815000060946 28999999.993000000715 27999999.922000050545 3898868.014999986161 60314.395008052 2024-01-05T09:28:48.695719+00:00 19994333.811999920756 29000000.010000009090 27999999.998999949545 3901176.948000013828 60314.395019473 2024-01-05T09:28:49.682482+00:00 19994333.818000078201 28999999.979999989271 28000000.026999950409 3903198.100999950897 60314.395031075 2024-01-05T09:28:50.684875+00:00 19994333.811999920756 29000000.031000021845 28000000.021000031382 3900723.850000023842 60314.395042602 2024-01-05T09:28:51.680770+00:00 19994333.815999981016 28999999.964999999851 27999999.988000001758 3901250.001999973785 60314.395054279 2024-01-05T09:28:52.689682+00:00 19994333.811000000685 29000000.015999998897 28000000.028000000864 3902345.105000019073 60314.395065624 2024-01-05T09:28:53.669954+00:00 19994333.818999998271 29000000.003999978304 27999999.919999990612 3900745.998000026215 60314.395077407 2024-01-05T09:28:54.687973+00:00 19994333.811000000685 29000000.018999990076 28000000.050000008196 3897241.950999975204 60314.395089084 2024-01-05T09:28:55.696874+00:00 19994333.813999999315 28999999.977000001818 27999999.951999988407 3901685.033999979030 60314.395100430 2024-01-05T09:28:56.677144+00:00 19994333.815999999642 28999999.993000030518 28000000.002000000328 3903104.025000036228 60314.395112213 2024-01-05T09:28:57.695159+00:00 19994333.812000010163 29000000.028000000864 28000000.050000008196 3902354.926999986172 60314.395123634 2024-01-05T09:28:58.681936+00:00 19994333.815000008792 28999999.950999978930 28000000.047999981791 3901236.037999988068 60314.395135236 2024-01-05T09:28:59.684343+00:00 19994333.813999980688 29000000.041000008583 28000000.007999990135 3900591.023999989033 60314.395146823 2024-01-05T09:29:00.685535+00:00 19994333.818000018597 28999999.976000010967 27999999.938000019640 3902728.851000010967 60314.395158425 2024-01-05T09:29:01.687932+00:00 19994333.809999968857 29000000.010999981314 27999999.940999981016 3904577.090000032913 60314.395169846 2024-01-05T09:29:02.674702+00:00 19994333.817000001669 28999999.977000001818 28000000.039000030607 3897400.089999973774 60314.395181448 2024-01-05T09:29:03.677105+00:00 19994333.813000019640 29000000.014999989420 28000000.025999959558 3900568.966000020970 60314.395193230 2024-01-05T09:29:04.695124+00:00 19994333.817000001669 29000000.031000021845 28000000.045000020415 3900737.944000006188 60314.395204652 2024-01-05T09:29:05.681899+00:00 19994333.812999960035 28999999.973999980837 27999999.894999980927 3902407.981999992859 60314.395216254 2024-01-05T09:29:06.684292+00:00 19994333.814000010490 29000000.009999990463 28000000.059999998659 3899670.066999971867 60314.395227855 2024-01-05T09:29:07.686692+00:00 19994333.815999981016 28999999.999000068754 28000000.018000010401 3902710.013999999035 60314.395239457 2024-01-05T09:29:08.689093+00:00 19994333.809000018984 28999999.983999971300 28000000.008999999613 3901452.085000038147 60314.395250878 2024-01-05T09:29:09.675866+00:00 19994333.819999989122 29000000.001999970526 27999999.987999979407 3899614.905999958981 60314.395262480 2024-01-05T09:29:10.678259+00:00 19994333.811000049114 29000000.004999998957 27999999.990000009537 3901803.961000024807 60314.395274082 2024-01-05T09:29:11.680653+00:00 19994333.815999981016 29000000.002000089735 28000000.029000040144 3906663.977999985218 60314.395285684 2024-01-05T09:29:12.683046+00:00 19994333.812999960035 29000000.004999998957 27999999.919999960810 3900346.030000030994 60314.395297285 2024-01-05T09:29:13.685447+00:00 19994333.813000019640 29000000.015999909490 28000000.045000080019 3899718.034999967087 60314.395308887 2024-01-05T09:29:14.687851+00:00 19994333.814000010490 28999999.973000049591 28000000.060999989510 3901695.016000031959 60314.395320489 2024-01-05T09:29:15.690244+00:00 19994333.814000010490 29000000.001999970526 27999999.922999981791 3899111.930999993812 60314.395331910 2024-01-05T09:29:16.677017+00:00 19994333.817999958992 29000000.011000040919 27999999.996999979019 3899414.050000011921 60314.395343512 2024-01-05T09:29:17.679415+00:00 19994333.812000039965 28999999.988999959081 28000000.014999989420 3901503.909999967087 60314.395355114 2024-01-05T09:29:18.681814+00:00 19994333.815999981016 28999999.998999949545 27999999.986000061035 3899638.064000010025 60314.395366715 2024-01-05T09:29:19.684204+00:00 19994333.810999989510 29000000.033000111580 28000000.004999998957 3895187.967000008095 60314.395378317 2024-01-05T09:29:20.686601+00:00 19994333.817000031471 28999999.968999978155 27999999.992999911308 3905654.009000002872 60314.395389919 2024-01-05T09:29:21.689001+00:00 19994333.812999960035 28999999.997999910265 27999999.962000008672 3896819.051999986172 60314.395401521 2024-01-05T09:29:22.691395+00:00 19994333.817000031471 28999999.997999999672 28000000.082000020891 3899435.925000011921 60314.395413047 2024-01-05T09:29:23.687283+00:00 19994333.817000031471 29000000.061000000685 27999999.996999979019 3901043.057999968994 60314.395424649 2024-01-05T09:29:24.689680+00:00 19994333.808999899775 28999999.912000000477 27999999.935000058264 3897548.972000002861 60314.395436070 2024-01-05T09:29:25.676458+00:00 19994333.817000031471 29000000.026000011712 27999999.970999959856 3903227.025000036228 60314.395447672 2024-01-05T09:29:26.678849+00:00 19994333.810000058264 29000000.025999989361 28000000.052999969572 3902025.097999989986 60314.395459274 2024-01-05T09:29:27.681242+00:00 19994333.819999929518 28999999.962999999523 28000000.034000039101 3900886.946999967098 60314.395470875 2024-01-05T09:29:28.683643+00:00 19994333.813000079244 28999999.983000010252 28000000.042999979109 3902511.951000034809 60314.395482297 2024-01-05T09:29:29.670428+00:00 19994333.813999891281 29000000.035999979824 27999999.896999999881 3899072.964999973774 60314.395494079 2024-01-05T09:29:30.688443+00:00 19994333.813000079244 28999999.998000029474 27999999.980999998748 3903025.025000036228 60314.395505681 2024-01-05T09:29:31.690838+00:00 19994333.815999981016 29000000.000000000000 28000000.025000009686 3899467.995999991894 60314.395517102 2024-01-05T09:29:32.677613+00:00 19994333.814999941736 28999999.998999949545 27999999.988999988884 3901504.029999970924 60314.395528885 2024-01-05T09:29:33.695634+00:00 19994333.809000018984 29000000.006000038236 27999999.958999991417 3901397.990000010002 60314.395540306 2024-01-05T09:29:34.682416+00:00 19994333.818000078201 28999999.993999961764 28000000.133999999613 3899836.949000000954 60314.395551908 2024-01-05T09:29:35.684816+00:00 19994333.810999989510 28999999.998000029474 27999999.962000008672 3897007.970999956131 60314.395563329 2024-01-05T09:29:36.671590+00:00 19994333.816999908537 28999999.975000020117 28000000.002000000328 3898374.100000023842 60314.395575111 2024-01-05T09:29:37.689608+00:00 19994333.814000010490 29000000.028000000864 27999999.956999991089 3896888.971000074875 60314.395586532 2024-01-05T09:29:38.676386+00:00 19994333.815000060946 29000000.015999969095 27999999.990000009537 3899148.054999948014 60314.395598134 2024-01-05T09:29:39.678779+00:00 19994333.814000010490 28999999.975000020117 28000000.032999988645 3900601.963000059128 60314.395609917 2024-01-05T09:29:40.696795+00:00 19994333.814999941736 29000000.018999930471 28000000.041000008583 3902929.933999896049 60314.395621337 2024-01-05T09:29:41.683571+00:00 19994333.818000078201 29000000.008000019938 27999999.932999968529 3903490.071000099182 60314.395632939 2024-01-05T09:29:42.685971+00:00 19994333.810999989510 28999999.953999999911 28000000.017000019550 3897893.965999960899 60314.395644360 2024-01-05T09:29:43.672743+00:00 19994333.814999941736 29000000.014000058174 27999999.998000029474 3899777.921999930870 60314.395656143 2024-01-05T09:29:44.690759+00:00 19994333.813000079244 29000000.031000021845 27999999.986999988556 3904244.074000000954 60314.395667564 2024-01-05T09:29:45.677530+00:00 19994333.814999941736 28999999.988999959081 27999999.967999991030 3899940.110000013839 60314.395679166 2024-01-05T09:29:46.679921+00:00 19994333.813999999315 29000000.003000020981 28000000.032999988645 3905094.951000093948 60314.395690768 2024-01-05T09:29:47.682315+00:00 19994333.817000001669 28999999.995000001043 28000000.024999979883 3900846.000999927986 60314.395702370 2024-01-05T09:29:48.684714+00:00 19994333.812999989837 28999999.960999969393 28000000.000000000000 3903659.939000010025 60314.395713971 2024-01-05T09:29:49.687114+00:00 19994333.809999998659 29000000.034000039101 27999999.976000070572 3897754.101999998093 60314.395725392 2024-01-05T09:29:50.673888+00:00 19994333.817999999970 28999999.980999950320 27999999.995000001043 3899628.896999955177 60314.395737175 2024-01-05T09:29:51.691899+00:00 19994333.811000000685 29000000.031000021845 28000000.011999960989 3898889.084000111092 60314.395748596 2024-01-05T09:29:52.678673+00:00 19994333.817999988794 28999999.988999959081 27999999.957000020891 3901338.035999894142 60314.395760198 2024-01-05T09:29:53.681067+00:00 19994333.809999998659 29000000.000000000000 28000000.057999968529 3903928.884999989998 60314.395771800 2024-01-05T09:29:54.683468+00:00 19994333.819999989122 29000000.014999989420 28000000.042999979109 3900154.034000039101 60314.395783401 2024-01-05T09:29:55.685868+00:00 19994333.818000018597 28999999.968000050634 28000000.000000000000 3896473.021000028122 60314.395794822 2024-01-05T09:29:56.672642+00:00 19994333.808999989182 29000000.008999940008 27999999.960999969393 3898855.957000017166 60314.395806424 2024-01-05T09:29:57.675041+00:00 19994333.815000001341 29000000.019000049680 28000000.057000041008 3900666.957000017166 60314.395818206 2024-01-05T09:29:58.693064+00:00 19994333.812999989837 28999999.998999949545 27999999.942000031471 3900125.013000010978 60314.395829628 2024-01-05T09:29:59.679832+00:00 19994333.812999989837 28999999.991000000387 28000000.026000019163 3901449.095999956131 60314.395841229 2024-01-05T09:30:00.682215+00:00 19994333.815000001341 29000000.013000000268 27999999.942999958992 3900201.863000034820 60314.395852831 2024-01-05T09:30:01.684618+00:00 19994333.818000018597 28999999.985999990255 28000000.072000030428 3900154.028999925125 60314.395864433 2024-01-05T09:30:02.687021+00:00 19994333.809000018984 29000000.006000008434 27999999.945999979973 3899076.078999996185 60314.395875960 2024-01-05T09:30:03.682917+00:00 19994333.815999981016 29000000.005999978632 28000000.050999999046 3898629.945000051986 60314.395887637 2024-01-05T09:30:04.691821+00:00 19994333.814000010490 28999999.991000030190 27999999.896000031382 3900140.090000032913 60314.395898982 2024-01-05T09:30:05.672088+00:00 19994333.815999981016 29000000.003999978304 28000000.120999928564 3902080.881999969017 60314.395910765 2024-01-05T09:30:06.690105+00:00 19994333.813000019640 28999999.983000010252 27999999.961000081152 3901872.136000037193 60314.395922367 2024-01-05T09:30:07.692503+00:00 19994333.815000001341 29000000.013999968767 27999999.999000001699 3899538.906999946106 60314.395933788 2024-01-05T09:30:08.679275+00:00 19994333.816999968141 29000000.027000010014 28000000.010000001639 3900300.978999971878 60314.395945390 2024-01-05T09:30:09.681672+00:00 19994333.810999989510 28999999.964000049978 28000000.004999998957 3903788.999000072014 60314.395956992 2024-01-05T09:30:10.684070+00:00 19994333.817000031471 29000000.000999990851 27999999.923999991268 3899407.949000000954 60314.395968593 2024-01-05T09:30:11.686466+00:00 19994333.810999989510 28999999.979999959469 28000000.040999989957 3900963.049999951851 60314.395980014 2024-01-05T09:30:12.673247+00:00 19994333.815999981016 28999999.989000018686 27999999.986000001431 3902100.062000035774 60314.395991797 2024-01-05T09:30:13.691271+00:00 19994333.812000039965 29000000.055000010878 27999999.990000009537 3901563.985000013839 60314.396003218 2024-01-05T09:30:14.678044+00:00 19994333.814000010490 28999999.963999990374 27999999.998999979347 3893400.029999970924 60314.396014820 2024-01-05T09:30:15.680444+00:00 19994333.817999958992 29000000.011000040919 28000000.055000010878 3897033.865999937057 60314.396026422 2024-01-05T09:30:16.682845+00:00 19994333.810999989510 28999999.973999921232 27999999.958999991417 3894837.106000065804 60314.396038024 2024-01-05T09:30:17.685248+00:00 19994333.820000048727 29000000.026000019163 27999999.909000039101 3901024.018999934196 60314.396049626 2024-01-05T09:30:18.687657+00:00 19994333.809000018984 29000000.013000011444 28000000.113999959081 3895578.991000055801 60314.396061047 2024-01-05T09:30:19.674435+00:00 19994333.814999941736 28999999.971000079066 28000000.037000000477 3901527.889999986161 60314.396072829 2024-01-05T09:30:20.692458+00:00 19994333.812999960035 29000000.040999889374 27999999.946000039577 3893193.111999989022 60314.396084250 2024-01-05T09:30:21.679232+00:00 19994333.816000100225 28999999.991000059992 28000000.042999979109 3899429.006999969017 60314.396095852 2024-01-05T09:30:22.681629+00:00 19994333.814000010490 28999999.991999980062 27999999.969999969006 3895747.975000023842 60314.396107273 2024-01-05T09:30:23.668411+00:00 19994333.813999891281 28999999.965999960899 28000000.034000039101 3893898.013000010978 60314.396119056 2024-01-05T09:30:24.686427+00:00 19994333.814000010490 29000000.031000021845 27999999.970999959856 3897890.891000031959 60314.396130658 2024-01-05T09:30:25.688825+00:00 19994333.815999981016 28999999.968000050634 27999999.981000009924 3894460.164999961853 60314.396142079 2024-01-05T09:30:26.675600+00:00 19994333.816000100225 29000000.013999938965 28000000.062999960035 3897608.929000020027 60314.396153861 2024-01-05T09:30:27.693613+00:00 19994333.812999960035 29000000.029000040144 27999999.999000068754 3899372.929000020027 60314.396165282 2024-01-05T09:30:28.680386+00:00 19994333.815999981016 28999999.985999941826 27999999.878000020981 3896759.179999948014 60314.396176884 2024-01-05T09:30:29.682777+00:00 19994333.812000039965 29000000.014000058174 28000000.056999921799 3892642.909999967087 60314.396188305 2024-01-05T09:30:30.669557+00:00 19994333.816999908537 29000000.006000038236 28000000.012000080198 3895901.937000035774 60314.396200088 2024-01-05T09:30:31.687580+00:00 19994333.814000010490 28999999.975999951363 27999999.967000011355 3898531.011000037193 60314.396211509 2024-01-05T09:30:32.674360+00:00 19994333.810999989510 28999999.996000051498 28000000.074000000954 3895419.031000018120 60314.396223111 2024-01-05T09:30:33.676751+00:00 19994333.817000031471 29000000.000000000000 27999999.946999911219 3892018.958999990951 60314.396234893 2024-01-05T09:30:34.694773+00:00 19994333.809000018984 28999999.995000001043 28000000.002000089735 3897420.115999937057 60314.396246314 2024-01-05T09:30:35.681555+00:00 19994333.820000048727 29000000.029999971390 28000000.017999891192 3898314.973000050057 60314.396257916 2024-01-05T09:30:36.683949+00:00 19994333.812999960035 28999999.978000000119 27999999.980000019073 3899011.980999947060 60314.396269518 2024-01-05T09:30:37.686343+00:00 19994333.815999981016 29000000.013000000268 27999999.974000100046 3895409.041000009049 60314.396281119 2024-01-05T09:30:38.688739+00:00 19994333.810999989510 29000000.013999998569 28000000.117999911308 3894288.937000035774 60314.396292541 2024-01-05T09:30:39.675512+00:00 19994333.817999958992 28999999.999000001699 27999999.887000080198 3893593.983999968041 60314.396304143 2024-01-05T09:30:40.677918+00:00 19994333.811999998987 28999999.985000010580 28000000.038999918848 3895266.003000020981 60314.396315744 2024-01-05T09:30:41.680313+00:00 19994333.817000001669 28999999.994999971241 27999999.963000059128 3896200.052000045776 60314.396327346 2024-01-05T09:30:42.682707+00:00 19994333.813999999315 29000000.031000021845 28000000.120000001043 3896842.946999907028 60314.396338948 2024-01-05T09:30:43.685101+00:00 19994333.810999989510 28999999.959999978542 27999999.876999970526 3897177.070000051986 60314.396350550 2024-01-05T09:30:44.687500+00:00 19994333.814000010490 29000000.002000030130 28000000.031999949366 3895944.950999975204 60314.396362151 2024-01-05T09:30:45.689902+00:00 19994333.812999989837 29000000.032000008970 28000000.015000101179 3898405.004000068177 60314.396373678 2024-01-05T09:30:46.685794+00:00 19994333.816999990493 28999999.969999969006 27999999.953999999911 3894009.039999961853 60314.396385280 2024-01-05T09:30:47.688190+00:00 19994333.812000010163 29000000.007000029087 28000000.111999999732 3897916.848999977112 60314.396396701 2024-01-05T09:30:48.674964+00:00 19994333.818000018597 29000000.011999960989 27999999.900000009686 3897060.083999990951 60314.396408303 2024-01-05T09:30:49.677356+00:00 19994333.815000001341 28999999.991999980062 28000000.038999989629 3898323.062000035774 60314.396419905 2024-01-05T09:30:50.679748+00:00 19994333.812000010163 28999999.975000020117 28000000.048999991268 3895061.949000000954 60314.396431507 2024-01-05T09:30:51.682148+00:00 19994333.816999968141 28999999.986000001431 27999999.933000031859 3897664.968999981880 60314.396443108 2024-01-05T09:30:52.684545+00:00 19994333.812999989837 29000000.054000020027 28000000.035999979824 3897369.126999973785 60314.396454710 2024-01-05T09:30:53.686951+00:00 19994333.816000040621 28999999.980000019073 27999999.930999990553 3896611.813000082970 60314.396466312 2024-01-05T09:30:54.689344+00:00 19994333.810999989510 29000000.010999921709 28000000.079999979585 3898709.058999896049 60314.396477733 2024-01-05T09:30:55.676116+00:00 19994333.816999968141 29000000.020000100136 27999999.953999999911 3897802.978000044823 60314.396489335 2024-01-05T09:30:56.678513+00:00 19994333.810999989510 28999999.981999989599 27999999.975000020117 3890291.070000051986 60314.396500937 2024-01-05T09:30:57.680911+00:00 19994333.816000040621 28999999.975999951363 28000000.010999981314 3891854.013999938965 60314.396512538 2024-01-05T09:30:58.683312+00:00 19994333.812999960035 29000000.013000011444 27999999.994000021368 3896158.013000010978 60314.396523959 2024-01-05T09:30:59.670089+00:00 19994333.817000031471 29000000.006999969482 28000000.049000021070 3899195.008000016212 60314.396535742 2024-01-05T09:31:00.688103+00:00 19994333.812999960035 28999999.983999971300 27999999.999000009149 3898674.049000024796 60314.396547344 2024-01-05T09:31:01.690503+00:00 19994333.815000001341 29000000.020000100136 28000000.023999989033 3895407.865999937057 60314.396558765 2024-01-05T09:31:02.677279+00:00 19994333.815000001341 29000000.000999931246 27999999.908999979496 3897745.955000042915 60314.396570547 2024-01-05T09:31:03.695301+00:00 19994333.813000019640 28999999.981999989599 28000000.054000020027 3898409.016000031959 60314.396581968 2024-01-05T09:31:04.682075+00:00 19994333.818000018597 29000000.014999989420 28000000.030999958515 3898656.000999927986 60314.396593570 2024-01-05T09:31:05.684477+00:00 19994333.809999998659 28999999.984000090510 27999999.919000029564 3896427.975000023842 60314.396604992 2024-01-05T09:31:06.671259+00:00 19994333.815999981016 29000000.009999990463 28000000.013999938965 3895780.156999946106 60314.396616774 2024-01-05T09:31:07.689277+00:00 19994333.809999939054 28999999.973999980837 27999999.973000049591 3895359.002000092994 60314.396628195 2024-01-05T09:31:08.676050+00:00 19994333.816000100225 29000000.016000028700 28000000.009999990463 3894825.881999969017 60314.396639797 2024-01-05T09:31:09.678443+00:00 19994333.815999981016 29000000.000999931246 28000000.080000039190 3896566.021999955177 60314.396651580 2024-01-05T09:31:10.696459+00:00 19994333.814000010490 29000000.004000071436 27999999.977999929339 3895232.003000020981 60314.396663000 2024-01-05T09:31:11.683232+00:00 19994333.815999981016 28999999.990000009537 27999999.986999988556 3898822.953999996185 60314.396674602 2024-01-05T09:31:12.685629+00:00 19994333.814000010490 29000000.022999998182 28000000.006000038236 3898063.169000030030 60314.396686023 2024-01-05T09:31:13.672408+00:00 19994333.815999981016 28999999.999000001699 27999999.981000069529 3898833.876999973785 60314.396697806 2024-01-05T09:31:14.690425+00:00 19994333.810999989510 29000000.004999998957 27999999.977000001818 3895525.078000069130 60314.396709227 2024-01-05T09:31:15.677198+00:00 19994333.812999960035 28999999.996000010520 27999999.990999940783 3897041.973999977112 60314.396720828 2024-01-05T09:31:16.679597+00:00 19994333.818000078201 28999999.978000000119 28000000.074000000954 3900368.949999928009 60314.396732430 2024-01-05T09:31:17.681991+00:00 19994333.810999989510 29000000.018000010401 27999999.993000030518 3897703.027999997139 60314.396744032 2024-01-05T09:31:18.684386+00:00 19994333.815999981016 29000000.007999990135 27999999.942999958992 3896483.007000089157 60314.396755634 2024-01-05T09:31:19.686791+00:00 19994333.815999981016 28999999.976000010967 27999999.989000078291 3900546.955999969970 60314.396767055 2024-01-05T09:31:20.673563+00:00 19994333.812999960035 29000000.013999998569 28000000.006999969482 3898780.088999987114 60314.396778838 2024-01-05T09:31:21.691587+00:00 19994333.814000010490 29000000.000000000000 28000000.016000028700 3899280.927999972831 60314.396790259 2024-01-05T09:31:22.678354+00:00 19994333.815999981016 28999999.971999999136 28000000.011999960989 3898874.004000068177 60314.396801861 2024-01-05T09:31:23.680751+00:00 19994333.810999989510 29000000.020999971777 27999999.996999979019 3893781.950999975204 60314.396813462 2024-01-05T09:31:24.683145+00:00 19994333.818000078201 29000000.024000048637 27999999.973999999464 3894873.023000001907 60314.396825064 2024-01-05T09:31:25.685547+00:00 19994333.814000010490 28999999.969999969006 28000000.028000000864 3896790.041999936104 60314.396836591 2024-01-05T09:31:26.681436+00:00 19994333.811999920756 28999999.989000018686 28000000.041999999434 3896282.008000016212 60314.396848192 2024-01-05T09:31:27.683839+00:00 19994333.815999981016 29000000.027000010014 27999999.999000001699 3896863.912000060081 60314.396859870 2024-01-05T09:31:28.692747+00:00 19994333.809000018984 28999999.981999989599 27999999.903999999166 3900593.016999959946 60314.396871216 2024-01-05T09:31:29.673017+00:00 19994333.819000009447 29000000.037999991328 28000000.087000008672 3903205.039000033867 60314.396882998 2024-01-05T09:31:30.691035+00:00 19994333.810999989510 28999999.988999959081 27999999.979999989271 3901219.929000020027 60314.396894419 2024-01-05T09:31:31.677814+00:00 19994333.819000009447 28999999.991000059992 28000000.030999988317 3895082.113999962807 60314.396906021 2024-01-05T09:31:32.680210+00:00 19994333.813000079244 28999999.990999940783 27999999.964000020176 3896977.983999968041 60314.396917623 2024-01-05T09:31:33.682608+00:00 19994333.813999891281 29000000.004999998957 27999999.971999999136 3895806.973999977112 60314.396929225 2024-01-05T09:31:34.685013+00:00 19994333.813999999315 28999999.981000069529 28000000.022999998182 3902038.120000004768 60314.396940646 2024-01-05T09:31:35.671790+00:00 19994333.815000001341 29000000.034999970347 27999999.974999960512 3897861.837000011932 60314.396952248 2024-01-05T09:31:36.674190+00:00 19994333.815000001341 28999999.986999988556 28000000.025000039488 3895056.092000008095 60314.396964030 2024-01-05T09:31:37.692204+00:00 19994333.813000008464 28999999.994000080973 28000000.010999981314 3895988.904999970924 60314.396975451 2024-01-05T09:31:38.678974+00:00 19994333.815999999642 29000000.010999921709 28000000.023999989033 3897527.127000092994 60314.396987053 2024-01-05T09:31:39.681370+00:00 19994333.814999978989 28999999.994000080973 27999999.918000038713 3899638.008999944199 60314.396998655 2024-01-05T09:31:40.683765+00:00 19994333.816000010818 28999999.985999941826 28000000.032000008970 3895120.930000067223 60314.397010257 2024-01-05T09:31:41.686163+00:00 19994333.809999998659 29000000.003999948502 28000000.015999969095 3900051.021999955177 60314.397021677 2024-01-05T09:31:42.672944+00:00 19994333.815000001341 29000000.013000011444 28000000.044000029564 3892910.957000017166 60314.397033460 2024-01-05T09:31:43.690961+00:00 19994333.817999988794 29000000.002000089735 28000000.000000000000 3900226.953999996185 60314.397044881 2024-01-05T09:31:44.677734+00:00 19994333.809999998659 28999999.996999979019 27999999.990000009537 3895738.033999919891 60314.397056483 2024-01-05T09:31:45.680125+00:00 19994333.818000018597 28999999.975000020117 28000000.009999990463 3894341.104000092018 60314.397068085 2024-01-05T09:31:46.682521+00:00 19994333.809999968857 29000000.023999929428 27999999.990000009537 3897172.839999914169 60314.397079687 2024-01-05T09:31:47.684922+00:00 19994333.819000009447 28999999.986000061035 27999999.982999920845 3895247.115000010002 60314.397091289 2024-01-05T09:31:48.687321+00:00 19994333.810999989510 29000000.019999980927 27999999.975000020117 3894772.972000002861 60314.397102709 2024-01-05T09:31:49.674102+00:00 19994333.817000031471 29000000.033999919891 28000000.037999991328 3893988.951000093948 60314.397114492 2024-01-05T09:31:50.692110+00:00 19994333.810999989510 28999999.942999999970 27999999.995000001043 3899993.013999938965 60314.397125913 2024-01-05T09:31:51.678885+00:00 19994333.815000001341 29000000.019999999553 27999999.930999990553 3896229.988999962807 60314.397137515 2024-01-05T09:31:52.681282+00:00 19994333.815999981016 29000000.018000010401 28000000.026000019163 3896582.006000041962 60314.397148936 2024-01-05T09:31:53.668050+00:00 19994333.812000039965 28999999.972999989986 28000000.029000040144 3898260.964999999851 60314.397160718 2024-01-05T09:31:54.686076+00:00 19994333.817999958992 28999999.997000008821 28000000.034999970347 3899535.762000001036 60314.397172320 2024-01-05T09:31:55.688477+00:00 19994333.811000049114 28999999.988999988884 27999999.950000051409 3898072.316000000108 60314.397183741 2024-01-05T09:31:56.675257+00:00 19994333.818999949843 29000000.022000011057 28000000.018999930471 3899758.994000000879 60314.397195524 2024-01-05T09:31:57.693275+00:00 19994333.809000018984 29000000.001999970526 27999999.965999960899 3899886.989000000060 60314.397206945 2024-01-05T09:31:58.680043+00:00 19994333.819999989122 28999999.991000000387 27999999.999000068754 3895434.037999998778 60314.397218547 2024-01-05T09:31:59.682431+00:00 19994333.812000039965 28999999.971000019461 28000000.062000039965 3904305.967000000179 60314.397229968 2024-01-05T09:32:00.669186+00:00 19994333.809000018984 29000000.047999981791 27999999.956999901682 3901323.067999995779 60314.397241750 2024-01-05T09:32:01.687215+00:00 19994333.817999958992 28999999.981999989599 27999999.971000079066 3895052.873000002932 60314.397253171 2024-01-05T09:32:02.673987+00:00 19994333.812000039965 28999999.980000019073 28000000.030000001192 3898334.064999998081 60314.397264773 2024-01-05T09:32:03.676379+00:00 19994333.817000031471 29000000.026000019163 27999999.956999998540 3895451.971000000834 60314.397276556 2024-01-05T09:32:04.694406+00:00 19994333.814999941736 29000000.005999978632 28000000.072999998927 3899973.089000002015 60314.397287976 2024-01-05T09:32:05.681172+00:00 19994333.814000010490 29000000.005999978632 28000000.033000010997 3893046.939999998081 60314.397299578 2024-01-05T09:32:06.683569+00:00 19994333.812999960035 28999999.978000041097 27999999.872999981046 3897594.122000000905 60314.397311180 2024-01-05T09:32:07.685968+00:00 19994333.814000010490 28999999.967999991030 28000000.052000019699 3894804.866000004113 60314.397322782 2024-01-05T09:32:08.688368+00:00 19994333.815000060946 29000000.051999930292 28000000.067000001669 3897505.948999993969 60314.397334308 2024-01-05T09:32:09.684260+00:00 19994333.815999981016 28999999.984000090510 27999999.889999989420 3899044.086000002921 60314.397345910 2024-01-05T09:32:10.686660+00:00 19994333.814000010490 29000000.021000031382 28000000.065000001341 3893059.990999997128 60314.397357332 2024-01-05T09:32:11.673430+00:00 19994333.810999989510 28999999.958999991417 27999999.986999988556 3896970.931000009179 60314.397368933 2024-01-05T09:32:12.675829+00:00 19994333.817000031471 29000000.012999888510 28000000.054000020027 3897249.021999999881 60314.397380716 2024-01-05T09:32:13.693853+00:00 19994333.815999981016 28999999.998000029474 27999999.906000021845 3898036.017999991775 60314.397392137 2024-01-05T09:32:14.680628+00:00 19994333.814000010490 28999999.981000069529 28000000.033999979496 3892560.969999998808 60314.397403739 2024-01-05T09:32:15.683029+00:00 19994333.812999960035 29000000.010999921709 28000000.041999999434 3892859.121000006795 60314.397415341 2024-01-05T09:32:16.685432+00:00 19994333.815999981016 29000000.014000058174 27999999.925000008196 3894233.965999991167 60314.397426942 2024-01-05T09:32:17.687826+00:00 19994333.812000039965 29000000.028000000864 28000000.049000021070 3903043.965000004042 60314.397438363 2024-01-05T09:32:18.674597+00:00 19994333.814999941736 28999999.973999980837 27999999.978999968618 3895057.019000009168 60314.397449965 2024-01-05T09:32:19.676993+00:00 19994333.815000060946 28999999.981000069529 28000000.015999969095 3896171.909999995958 60314.397461567 2024-01-05T09:32:20.679385+00:00 19994333.811999920756 29000000.030999898911 27999999.992000039667 3893162.980999990832 60314.397473169 2024-01-05T09:32:21.681779+00:00 19994333.817000031471 28999999.981000069529 28000000.022000011057 3898066.041000009049 60314.397484771 2024-01-05T09:32:22.684182+00:00 19994333.812000039965 29000000.019999980927 27999999.953999999911 3891802.056999995839 60314.397496372 2024-01-05T09:32:23.686582+00:00 19994333.814999941736 28999999.985000010580 27999999.996999979019 3895243.070000008214 60314.397507974 2024-01-05T09:32:24.688978+00:00 19994333.812000039965 29000000.006999969482 28000000.044000029564 3897070.906999989878 60314.397519395 2024-01-05T09:32:25.675754+00:00 19994333.817000031471 29000000.016000028700 27999999.967999938875 3897177.946999996901 60314.397530997 2024-01-05T09:32:26.678154+00:00 19994333.817000031471 28999999.980000019073 28000000.065000060946 3892749.103000000119 60314.397542599 2024-01-05T09:32:27.680551+00:00 19994333.811999998987 29000000.008999999613 27999999.911000009626 3894276.939999998081 60314.397554201 2024-01-05T09:32:28.682943+00:00 19994333.813999999315 28999999.980000000447 28000000.059999939054 3896851.036000012886 60314.397565622 2024-01-05T09:32:29.669721+00:00 19994333.817000001669 29000000.022999998182 27999999.981999989599 3898676.937000005972 60314.397577405 2024-01-05T09:32:30.687744+00:00 19994333.813000001013 28999999.985000010580 28000000.016000028700 3896653.007999985944 60314.397589006 2024-01-05T09:32:31.690141+00:00 19994333.812999989837 28999999.993999991566 28000000.009999990463 3899345.041999996174 60314.397600427 2024-01-05T09:32:32.676919+00:00 19994333.817000001669 29000000.029000010341 28000000.082000020891 3898686.031000018120 60314.397612029 2024-01-05T09:32:33.679315+00:00 19994333.809999998659 29000000.004999998957 27999999.963999990374 3897902.005999981891 60314.397623631 2024-01-05T09:32:34.681710+00:00 19994333.817999988794 28999999.949999991804 27999999.971999999136 3900313.881000012159 60314.397635233 2024-01-05T09:32:35.684115+00:00 19994333.813000019640 29000000.032999988645 27999999.978000041097 3896584.944000006188 60314.397646654 2024-01-05T09:32:36.670901+00:00 19994333.813999980688 28999999.989000018686 27999999.978999968618 3895909.109999984968 60314.397658437 2024-01-05T09:32:37.688923+00:00 19994333.816000010818 29000000.025999959558 27999999.995000001043 3899279.013000010978 60314.397669857 2024-01-05T09:32:38.675697+00:00 19994333.808999989182 28999999.979000028223 28000000.041999939829 3895848.979999988806 60314.397681459 2024-01-05T09:32:39.678095+00:00 19994333.819000009447 28999999.995000001043 27999999.937000039965 3899872.041000009049 60314.397693242 2024-01-05T09:32:40.696111+00:00 19994333.809999968857 29000000.005999978632 28000000.011000040919 3897189.923999994993 60314.397704663 2024-01-05T09:32:41.682888+00:00 19994333.819000009447 29000000.008999999613 28000000.092999998480 3898151.127000004053 60314.397716265 2024-01-05T09:32:42.685282+00:00 19994333.813000019640 28999999.985000010580 27999999.937999989837 3896201.993999987841 60314.397727686 2024-01-05T09:32:43.672057+00:00 19994333.819000009447 28999999.995000001043 27999999.960000008345 3892835.997999995947 60314.397739469 2024-01-05T09:32:44.690082+00:00 19994333.806999981403 29000000.011999960989 27999999.993999999017 3897701.935000001919 60314.397750889 2024-01-05T09:32:45.676847+00:00 19994333.815999981016 28999999.970000028610 28000000.067999999970 3894235.008000016212 60314.397762491 2024-01-05T09:32:46.679239+00:00 19994333.816000040621 29000000.031000021845 27999999.903999980539 3899652.009000002872 60314.397774093 2024-01-05T09:32:47.681638+00:00 19994333.814000010490 28999999.972999930382 28000000.078000009060 3899518.961999983061 60314.397785695 2024-01-05T09:32:48.684033+00:00 19994333.817999958992 29000000.021000031382 28000000.025000009686 3899991.770000011194 60314.397797221 2024-01-05T09:32:49.679924+00:00 19994333.809000018984 29000000.001999970526 27999999.988999988884 3895990.174999982119 60314.397808823 2024-01-05T09:32:50.682328+00:00 19994333.815999981016 28999999.981000069529 27999999.994000021368 3894233.060000001919 60314.397820501 2024-01-05T09:32:51.691237+00:00 19994333.812000039965 29000000.013999938965 27999999.949999991804 3896331.101999998093 60314.397831846 2024-01-05T09:32:52.671509+00:00 19994333.813999950886 29000000.008000019938 28000000.050000008196 3899327.855000019073 60314.397843629 2024-01-05T09:32:53.689527+00:00 19994333.818000018597 29000000.016000028700 27999999.955999970436 3899171.053999990225 60314.397855050 2024-01-05T09:32:54.676300+00:00 19994333.810999989510 28999999.975999951363 27999999.970000028610 3898016.979000002146 60314.397866651 2024-01-05T09:32:55.678697+00:00 19994333.817999958992 29000000.009999990463 28000000.022999998182 3899781.027999997139 60314.397878253 2024-01-05T09:32:56.681096+00:00 19994333.812000039965 29000000.019000049680 28000000.116999980062 3893726.010000019800 60314.397889855 2024-01-05T09:32:57.683499+00:00 19994333.818000078201 28999999.967000011355 27999999.940000001341 3896491.041999996174 60314.397901276 2024-01-05T09:32:58.670281+00:00 19994333.810999989510 29000000.022999998182 27999999.975000020117 3897645.023999989033 60314.397912878 2024-01-05T09:32:59.672680+00:00 19994333.819000009447 28999999.975000020117 27999999.968999918550 3902959.990000010002 60314.397924661 2024-01-05T09:33:00.690685+00:00 19994333.809999939054 28999999.987999919802 28000000.089000109583 3899550.928999990225 60314.397936082 2024-01-05T09:33:01.677462+00:00 19994333.815999981016 29000000.021000031382 27999999.888999938965 3903444.078999996185 60314.397947683 2024-01-05T09:33:02.679863+00:00 19994333.817000031471 29000000.003000020981 28000000.106000069529 3901316.012000023853 60314.397959285 2024-01-05T09:33:03.682256+00:00 19994333.807999968529 29000000.011000040919 27999999.897999878973 3899229.936999977101 60314.397970887 2024-01-05T09:33:04.684653+00:00 19994333.820000048727 28999999.995999999344 28000000.071000099182 3901940.995000004768 60314.397982308 2024-01-05T09:33:05.671432+00:00 19994333.809000018984 29000000.006000000983 27999999.967999938875 3896585.004000008106 60314.397994091 2024-01-05T09:33:06.689454+00:00 19994333.819000009447 28999999.975999999791 27999999.991999980062 3897694.004000008106 60314.398005512 2024-01-05T09:33:07.676225+00:00 19994333.809999939054 29000000.004000011832 28000000.054000020027 3897406.981000006199 60314.398017114 2024-01-05T09:33:08.678616+00:00 19994333.815999981016 28999999.993000000715 28000000.013000011444 3900396.977999985218 60314.398028716 2024-01-05T09:33:09.681013+00:00 19994333.815999981016 29000000.021999981254 27999999.922999981791 3902244.009000002872 60314.398040317 2024-01-05T09:33:10.683408+00:00 19994333.812000039965 29000000.010000020266 28000000.026000019163 3897740.936999977101 60314.398051919 2024-01-05T09:33:11.685810+00:00 19994333.812999960035 28999999.956999991089 27999999.935999989510 3900133.150000036228 60314.398063340 2024-01-05T09:33:12.672594+00:00 19994333.817000031471 29000000.012999981642 28000000.088000059128 3899108.000000000000 60314.398075123 2024-01-05T09:33:13.690612+00:00 19994333.815999981016 28999999.991000000387 28000000.002999901772 3901038.968999981880 60314.398086544 2024-01-05T09:33:14.677383+00:00 19994333.812000039965 28999999.994000021368 27999999.980000019073 3898931.972000002861 60314.398098146 2024-01-05T09:33:15.679772+00:00 19994333.815999981016 29000000.018999990076 28000000.048000101000 3901190.978999971878 60314.398109566 2024-01-05T09:33:16.666543+00:00 19994333.809000018984 29000000.009999990463 27999999.924999948591 3895847.975000023842 60314.398121349 2024-01-05T09:33:17.684560+00:00 19994333.819000009447 28999999.988000039011 28000000.049999948591 3900863.023999989033 60314.398132951 2024-01-05T09:33:18.686956+00:00 19994333.814999941736 29000000.019999980927 27999999.955000039190 3898058.936999977101 60314.398144372 2024-01-05T09:33:19.673735+00:00 19994333.815000060946 28999999.968999978155 28000000.030000001192 3900712.133000016212 60314.398156154 2024-01-05T09:33:20.691755+00:00 19994333.815999981016 28999999.987000048161 28000000.039000000805 3901767.949999988079 60314.398167576 2024-01-05T09:33:21.678531+00:00 19994333.809000000358 29000000.037999931723 27999999.978000000119 3902424.047000051010 60314.398179177 2024-01-05T09:33:22.680922+00:00 19994333.818999998271 28999999.978000041097 28000000.015999998897 3896114.905999958981 60314.398190598 2024-01-05T09:33:23.667687+00:00 19994333.808999989182 29000000.032999988645 27999999.979999989271 3897902.051999986172 60314.398202381 2024-01-05T09:33:24.685711+00:00 19994333.820000011474 28999999.996000051498 27999999.975000020117 3898427.994000018109 60314.398213802 2024-01-05T09:33:25.672488+00:00 19994333.809000000358 28999999.990999940783 27999999.994999971241 3893538.062000035774 60314.398225404 2024-01-05T09:33:26.674885+00:00 19994333.818999990821 28999999.990000009537 28000000.052999999374 3895922.936999977101 60314.398237186 2024-01-05T09:33:27.692909+00:00 19994333.811000019312 29000000.003000020981 27999999.964000020176 3895093.973999977112 60314.398248607 2024-01-05T09:33:28.679679+00:00 19994333.813999980688 29000000.011000040919 27999999.993999991566 3894004.001000047196 60314.398260209 2024-01-05T09:33:29.682070+00:00 19994333.818000018597 28999999.983999971300 28000000.050999999046 3897028.939999998081 60314.398271736 2024-01-05T09:33:30.677960+00:00 19994333.809999998659 28999999.993000030518 27999999.915000021458 3894845.007999957073 60314.398283413 2024-01-05T09:33:31.686865+00:00 19994333.816999968141 29000000.016999959946 28000000.069999989122 3899794.038000047207 60314.398294759 2024-01-05T09:33:32.667136+00:00 19994333.812000010163 28999999.978999968618 28000000.029999971390 3896978.986999989022 60314.398306541 2024-01-05T09:33:33.685157+00:00 19994333.817000001669 29000000.011999960989 27999999.940000001341 3894225.069000006188 60314.398317962 2024-01-05T09:33:34.671937+00:00 19994333.809999998659 28999999.985000010580 27999999.964000049978 3900583.917999982834 60314.398329564 2024-01-05T09:33:35.674335+00:00 19994333.818000018597 29000000.017000079155 28000000.072999950498 3894604.004000008106 60314.398341347 2024-01-05T09:33:36.692353+00:00 19994333.815000001341 28999999.985000010580 27999999.924000021070 3895649.101000010967 60314.398352768 2024-01-05T09:33:37.679130+00:00 19994333.810999989510 29000000.018000010401 27999999.982999980450 3897512.014999986161 60314.398364370 2024-01-05T09:33:38.681530+00:00 19994333.815000001341 28999999.992999911308 28000000.060000058264 3897952.955999969970 60314.398375971 2024-01-05T09:33:39.683927+00:00 19994333.815999981016 29000000.009999990463 27999999.967999938875 3898018.024000049103 60314.398387573 2024-01-05T09:33:40.686325+00:00 19994333.816000040621 28999999.997000098228 28000000.006000038236 3893029.016999959946 60314.398398994 2024-01-05T09:33:41.673105+00:00 19994333.811999980360 28999999.982999999076 28000000.033999919891 3896878.883000016212 60314.398410596 2024-01-05T09:33:42.675509+00:00 19994333.815000001341 29000000.022999990731 27999999.965000029653 3896381.046999990940 60314.398422198 2024-01-05T09:33:43.677905+00:00 19994333.815000001341 28999999.989000011235 28000000.067000031471 3898787.994000018109 60314.398433800 2024-01-05T09:33:44.680304+00:00 19994333.815000001341 29000000.002999991179 27999999.903000000864 3899135.157999991905 60314.398445402 2024-01-05T09:33:45.682704+00:00 19994333.815999981016 29000000.008000019938 28000000.003999948502 3902726.913999975193 60314.398457004 2024-01-05T09:33:46.685113+00:00 19994333.813000019640 28999999.984999980778 28000000.029000040144 3895269.934000014793 60314.398468605 2024-01-05T09:33:47.687515+00:00 19994333.815999981016 29000000.020000010729 28000000.008000019938 3897721.018000007141 60314.398480027 2024-01-05T09:33:48.674291+00:00 19994333.810000058264 28999999.977999988943 27999999.978999968618 3896953.922999978065 60314.398491628 2024-01-05T09:33:49.676689+00:00 19994333.812999960035 29000000.005000028759 28000000.011000040919 3903352.030000030994 60314.398503230 2024-01-05T09:33:50.679082+00:00 19994333.814999941736 29000000.010999981314 28000000.019999980927 3892007.990999997128 60314.398514832 2024-01-05T09:33:51.681478+00:00 19994333.817000031471 28999999.984000030905 27999999.990999940783 3897380.019999980927 60314.398526253 2024-01-05T09:33:52.668255+00:00 19994333.812000039965 28999999.988999959081 27999999.993000030518 3900873.008000016212 60314.398538035 2024-01-05T09:33:53.686271+00:00 19994333.814999941736 29000000.023999989033 28000000.022999998182 3899352.068000019062 60314.398549637 2024-01-05T09:33:54.688672+00:00 19994333.815000060946 28999999.990000009537 27999999.967000011355 3896356.034999967087 60314.398561059 2024-01-05T09:33:55.675452+00:00 19994333.812999960035 28999999.995999988168 28000000.075000051409 3898184.999000012875 60314.398572660 2024-01-05T09:33:56.677848+00:00 19994333.817000031471 29000000.011000040919 27999999.885999921709 3903009.948000013828 60314.398584262 2024-01-05T09:33:57.680247+00:00 19994333.814000010490 29000000.006999969482 28000000.000999998301 3897766.958999990951 60314.398595864 2024-01-05T09:33:58.682646+00:00 19994333.819000009447 29000000.001999970526 28000000.015999998897 3897440.014999986161 60314.398607285 2024-01-05T09:33:59.669429+00:00 19994333.806999921799 29000000.001000050455 28000000.002000000328 3895311.971000016201 60314.398619067 2024-01-05T09:34:00.687436+00:00 19994333.816000100225 29000000.000000000000 28000000.099999990314 3894838.102999985218 60314.398630489 2024-01-05T09:34:01.674216+00:00 19994333.813999891281 28999999.971999999136 27999999.920000020415 3895765.877000033855 60314.398642091 2024-01-05T09:34:02.676620+00:00 19994333.813000079244 29000000.016000028700 28000000.021000001580 3897905.121999979019 60314.398653693 2024-01-05T09:34:03.679015+00:00 19994333.820999979973 29000000.024999979883 28000000.086999978870 3897901.861000000965 60314.398665294 2024-01-05T09:34:04.681413+00:00 19994333.809000018984 28999999.981999989599 27999999.881999999285 3897603.085999966133 60314.398676896 2024-01-05T09:34:05.683808+00:00 19994333.814999941736 28999999.990000009537 28000000.081000000238 3901234.962000011932 60314.398688317 2024-01-05T09:34:06.670580+00:00 19994333.814000010490 29000000.001999970526 27999999.938999980688 3900126.965000032913 60314.398700099 2024-01-05T09:34:07.688611+00:00 19994333.817000031471 28999999.991999980062 27999999.989000018686 3898753.092999995220 60314.398711521 2024-01-05T09:34:08.675380+00:00 19994333.809000018984 28999999.991999980062 28000000.046000000089 3897312.927999972831 60314.398723122 2024-01-05T09:34:09.677771+00:00 19994333.817999958992 29000000.027000069618 28000000.003000020981 3896086.018000007141 60314.398734724 2024-01-05T09:34:10.680169+00:00 19994333.814000010490 28999999.986999988556 27999999.959999978542 3898408.078999996185 60314.398746326 2024-01-05T09:34:11.682563+00:00 19994333.817000031471 29000000.022999998182 27999999.968999978155 3897061.949000000954 60314.398757928 2024-01-05T09:34:12.684957+00:00 19994333.812999960035 28999999.977999929339 28000000.049000021070 3901575.003000020981 60314.398769454 2024-01-05T09:34:13.680849+00:00 19994333.810999989510 28999999.992000099272 27999999.995999988168 3896589.853000044823 60314.398781131 2024-01-05T09:34:14.689755+00:00 19994333.817000031471 28999999.995000001043 28000000.022999998182 3900660.053999900818 60314.398792477 2024-01-05T09:34:15.670029+00:00 19994333.811999998987 29000000.009999990463 27999999.902000010014 3899606.041000009049 60314.398804259 2024-01-05T09:34:16.688044+00:00 19994333.817000001669 28999999.998999949545 28000000.003000020981 3900081.933000088204 60314.398815681 2024-01-05T09:34:17.674821+00:00 19994333.813000008464 29000000.006999969482 28000000.074000000954 3898592.180999993812 60314.398827283 2024-01-05T09:34:18.677213+00:00 19994333.813999999315 28999999.991000000387 27999999.987999919802 3892019.952999948990 60314.398838884 2024-01-05T09:34:19.679605+00:00 19994333.813999999315 29000000.002000000328 28000000.041000008583 3896443.940000057220 60314.398850486 2024-01-05T09:34:20.682007+00:00 19994333.814000010490 28999999.999000009149 27999999.933000091463 3899374.036999940872 60314.398862088 2024-01-05T09:34:21.684405+00:00 19994333.815000001341 29000000.006999999285 28000000.030999898911 3898902.978999971878 60314.398873509 2024-01-05T09:34:22.671182+00:00 19994333.812999989837 29000000.011999990791 28000000.048000101000 3899907.017000079155 60314.398885292 2024-01-05T09:34:23.689195+00:00 19994333.817000001669 28999999.999000009149 27999999.888000011444 3902875.925999999046 60314.398896713 2024-01-05T09:34:24.675971+00:00 19994333.812999989837 28999999.987999979407 28000000.084999918938 3899026.018000007141 60314.398908314 2024-01-05T09:34:25.678362+00:00 19994333.816000010818 28999999.995000001043 27999999.927999969572 3897574.014999986161 60314.398919916 2024-01-05T09:34:26.680760+00:00 19994333.812999989837 29000000.040000021458 28000000.033000111580 3897089.005999923218 60314.398931518 2024-01-05T09:34:27.683156+00:00 19994333.816000010818 28999999.959999978542 27999999.996999979019 3894095.984000086784 60314.398942939 2024-01-05T09:34:28.669930+00:00 19994333.812999960035 29000000.008000019938 27999999.990999940783 3900898.013999938965 60314.398954541 2024-01-05T09:34:29.672327+00:00 19994333.816000040621 29000000.015999969095 27999999.994000080973 3895743.937000035774 60314.398966324 2024-01-05T09:34:30.690348+00:00 19994333.812999960035 28999999.970000028610 28000000.031999949366 3895250.026999949943 60314.398977744 2024-01-05T09:34:31.677118+00:00 19994333.813000019640 29000000.015999969095 28000000.039000030607 3899864.070000051986 60314.398989346 2024-01-05T09:34:32.679510+00:00 19994333.815999981016 28999999.979000028223 27999999.947999950498 3892598.049999951851 60314.399000948 2024-01-05T09:34:33.681908+00:00 19994333.810999989510 28999999.984999950975 28000000.022000070661 3896484.953000069130 60314.399012550 2024-01-05T09:34:34.684304+00:00 19994333.817000031471 29000000.038000050932 28000000.015999909490 3897938.988999962807 60314.399023971 2024-01-05T09:34:35.671082+00:00 19994333.812999960035 29000000.007000029087 27999999.988000039011 3897224.893000007141 60314.399035573 2024-01-05T09:34:36.673480+00:00 19994333.815000001341 29000000.000999931246 28000000.032000001520 3897697.159000039101 60314.399047174 2024-01-05T09:34:37.675872+00:00 19994333.815000001341 28999999.999000068754 27999999.914999999106 3897269.936999917030 60314.399058776 2024-01-05T09:34:38.678264+00:00 19994333.817000031471 29000000.013000011444 27999999.978999998420 3900325.075999975204 60314.399070378 2024-01-05T09:34:39.680663+00:00 19994333.812999960035 28999999.974999900907 28000000.050000000745 3897945.859000086784 60314.399081980 2024-01-05T09:34:40.683067+00:00 19994333.810999989510 28999999.988000039011 28000000.051000010222 3899131.106999992859 60314.399093582 2024-01-05T09:34:41.685465+00:00 19994333.815000060946 29000000.011999960989 27999999.963999990374 3894931.964999914169 60314.399105003 2024-01-05T09:34:42.672245+00:00 19994333.812999960035 29000000.035000089556 28000000.018000010401 3901391.074000000954 60314.399116785 2024-01-05T09:34:43.690267+00:00 19994333.817000031471 28999999.962999939919 28000000.008999999613 3896637.876000047196 60314.399128207 2024-01-05T09:34:44.677039+00:00 19994333.809999939054 28999999.977000001818 27999999.968999978155 3894644.023000001907 60314.399139808 2024-01-05T09:34:45.679440+00:00 19994333.821000099182 29000000.042000059038 28000000.031000021845 3894237.026999949943 60314.399151229 2024-01-05T09:34:46.666209+00:00 19994333.815999981016 29000000.000000000000 28000000.018999990076 3896561.006000041962 60314.399163012 2024-01-05T09:34:47.684228+00:00 19994333.809999939054 29000000.001999970526 27999999.954999979585 3902219.034999967087 60314.399174614 2024-01-05T09:34:48.686631+00:00 19994333.815999981016 28999999.962000008672 28000000.018000010401 3902099.026000022888 60314.399186035 2024-01-05T09:34:49.673409+00:00 19994333.812000039965 29000000.021000031382 28000000.003000020981 3895489.894999980927 60314.399197818 2024-01-05T09:34:50.691441+00:00 19994333.817999958992 28999999.983999971300 27999999.949999991804 3900117.993000030983 60314.399209239 2024-01-05T09:34:51.678214+00:00 19994333.810000058264 29000000.016000028700 28000000.036000009626 3895741.046000003815 60314.399220841 2024-01-05T09:34:52.680614+00:00 19994333.819000009447 28999999.990999940783 27999999.931999981403 3899592.034999967087 60314.399232367 2024-01-05T09:34:53.676505+00:00 19994333.814999941736 28999999.996000051498 28000000.079999979585 3898056.989000082016 60314.399244044 2024-01-05T09:34:54.685407+00:00 19994333.809000018984 28999999.995000001043 28000000.046000059694 3892727.957000017166 60314.399255390 2024-01-05T09:34:55.665680+00:00 19994333.815000060946 28999999.991999998689 27999999.893000010401 3901857.076999903191 60314.399267172 2024-01-05T09:34:56.683700+00:00 19994333.812999960035 29000000.006999999285 28000000.074000000954 3895392.952000021935 60314.399278849 2024-01-05T09:34:57.692609+00:00 19994333.817999958992 29000000.043000001460 27999999.942999958992 3898084.019000052940 60314.399290195 2024-01-05T09:34:58.672878+00:00 19994333.812000039965 28999999.959000010043 28000000.046000000089 3899615.092000008095 60314.399301978 2024-01-05T09:34:59.690900+00:00 19994333.815999981016 28999999.995999988168 28000000.013000011444 3900046.778999925125 60314.399313399 2024-01-05T09:35:00.677663+00:00 19994333.812000039965 29000000.013000011444 27999999.916999939829 3897104.143000007141 60314.399325001 2024-01-05T09:35:01.680062+00:00 19994333.819999929518 29000000.002000000328 28000000.063000079244 3899751.960000038147 60314.399336422 2024-01-05T09:35:02.666844+00:00 19994333.809000018984 28999999.996999979019 27999999.986999988556 3904159.069999932777 60314.399348204 2024-01-05T09:35:03.684866+00:00 19994333.818000078201 29000000.002000030130 28000000.028999920934 3898356.915000081062 60314.399359626 2024-01-05T09:35:04.671641+00:00 19994333.811999920756 29000000.015999969095 27999999.988000039011 3899533.037999988068 60314.399371227 2024-01-05T09:35:05.674038+00:00 19994333.815000060946 28999999.986000001431 28000000.031000021845 3897583.115000010002 60314.399383010 2024-01-05T09:35:06.692061+00:00 19994333.814999941736 28999999.999000009149 27999999.962999939919 3896540.804999948014 60314.399394431 2024-01-05T09:35:07.678835+00:00 19994333.810999989510 28999999.978999968618 27999999.944000009447 3899157.026000022888 60314.399406033 2024-01-05T09:35:08.681236+00:00 19994333.817999999970 29000000.027000010014 27999999.974000100046 3905544.042999982834 60314.399417454 2024-01-05T09:35:09.668018+00:00 19994333.811000000685 28999999.994000021368 28000000.071999911219 3891463.085000038147 60314.399429237 2024-01-05T09:35:10.686038+00:00 19994333.817999999970 29000000.002999961376 27999999.965000029653 3900635.888999938965 60314.399440657 2024-01-05T09:35:11.672813+00:00 19994333.809999991208 29000000.017000019550 28000000.046000000089 3894505.986999989022 60314.399452259 2024-01-05T09:35:12.675206+00:00 19994333.817000001669 28999999.996999979019 27999999.978000041097 3901425.062000035774 60314.399463861 2024-01-05T09:35:13.677606+00:00 19994333.815999999642 28999999.998000029474 28000000.006999969482 3897276.945000051986 60314.399475463 2024-01-05T09:35:14.680000+00:00 19994333.812000010163 28999999.988999959081 28000000.008999999613 3901710.111999989022 60314.399487065 2024-01-05T09:35:15.682392+00:00 19994333.815000001341 29000000.011000040919 27999999.927000001073 3902838.049000024796 60314.399498486 2024-01-05T09:35:16.669165+00:00 19994333.812000010163 29000000.008000019938 28000000.083999991417 3897287.809000014793 60314.399510268 2024-01-05T09:35:17.687188+00:00 19994333.817999988794 28999999.977999929339 27999999.934999998659 3901433.030999898911 60314.399521689 2024-01-05T09:35:18.673971+00:00 19994333.812000010163 29000000.012000080198 28000000.045000020415 3896912.032000064850 60314.399533291 2024-01-05T09:35:19.676363+00:00 19994333.817000001669 28999999.995000001043 27999999.993999991566 3903420.960999966133 60314.399544893 2024-01-05T09:35:20.678761+00:00 19994333.812000010163 29000000.009999990463 27999999.995999988168 3900725.120000004768 60314.399556495 2024-01-05T09:35:21.681155+00:00 19994333.815000001341 28999999.993999961764 27999999.951999988407 3898975.042999982834 60314.399567916 2024-01-05T09:35:22.667935+00:00 19994333.815000001341 28999999.986000061035 28000000.005000028759 3902508.818000078201 60314.399579699 2024-01-05T09:35:23.685955+00:00 19994333.811999980360 29000000.032999988645 28000000.089000020176 3898153.024999976158 60314.399591301 2024-01-05T09:35:24.688353+00:00 19994333.819000009447 28999999.975000020117 27999999.941999968141 3904800.013999938965 60314.399602721 2024-01-05T09:35:25.675129+00:00 19994333.809000018984 29000000.005999919027 27999999.999000009149 3903213.050000071991 60314.399614323 2024-01-05T09:35:26.677516+00:00 19994333.819999989122 28999999.980000019073 28000000.005999978632 3899863.849999905098 60314.399625925 2024-01-05T09:35:27.679909+00:00 19994333.809999998659 29000000.004999998957 28000000.003000020981 3901176.081000090111 60314.399637527 2024-01-05T09:35:28.682304+00:00 19994333.816999968141 28999999.996000051498 27999999.941999968141 3896426.009999989998 60314.399648948 2024-01-05T09:35:29.669071+00:00 19994333.813000019640 29000000.007999900728 28000000.065000001341 3896957.019999980927 60314.399660730 2024-01-05T09:35:30.687099+00:00 19994333.811999980360 28999999.991000059992 28000000.015000049025 3902183.016000031959 60314.399672152 2024-01-05T09:35:31.673878+00:00 19994333.814000010490 29000000.028000000864 27999999.975999951363 3898411.037999988068 60314.399683753 2024-01-05T09:35:32.676274+00:00 19994333.818000018597 28999999.971999999136 28000000.055999990553 3895023.873000026215 60314.399695355 2024-01-05T09:35:33.678669+00:00 19994333.815000001341 29000000.025000009686 28000000.017000079155 3899130.039999961853 60314.399706957 2024-01-05T09:35:34.681067+00:00 19994333.814000010490 28999999.969999998808 27999999.962999939919 3897831.009999989998 60314.399718558 2024-01-05T09:35:35.683467+00:00 19994333.814999941736 29000000.008000001311 27999999.968999978155 3899889.934000014793 60314.399730085 2024-01-05T09:35:36.679355+00:00 19994333.810000058264 29000000.017999991775 27999999.986999988556 3903889.036000012886 60314.399741762 2024-01-05T09:35:37.688260+00:00 19994333.817000031471 28999999.981999989599 28000000.024999979883 3900044.043999909889 60314.399753108 2024-01-05T09:35:38.668534+00:00 19994333.814000010490 29000000.010000020266 27999999.956000089645 3897459.954000114929 60314.399764891 2024-01-05T09:35:39.686559+00:00 19994333.812999960035 28999999.996999979019 27999999.993999961764 3901011.058999896049 60314.399776312 2024-01-05T09:35:40.673337+00:00 19994333.815999981016 28999999.991000000387 27999999.970999959856 3900011.970000029076 60314.399787914 2024-01-05T09:35:41.675732+00:00 19994333.812999960035 28999999.997000038624 28000000.073000069708 3899418.013000010978 60314.399799515 2024-01-05T09:35:42.678131+00:00 19994333.818000078201 29000000.021999958903 27999999.965999960899 3900118.983999968041 60314.399811117 2024-01-05T09:35:43.680523+00:00 19994333.809999939054 29000000.006000038236 28000000.070000048727 3897402.069000006188 60314.399822719 2024-01-05T09:35:44.682926+00:00 19994333.817000031471 28999999.988999959081 28000000.010999921709 3898455.921000003815 60314.399834140 2024-01-05T09:35:45.669705+00:00 19994333.812999960035 29000000.000999990851 28000000.020000100136 3896604.057000041008 60314.399845923 2024-01-05T09:35:46.687723+00:00 19994333.815999981016 28999999.996000051498 27999999.972999930382 3893528.970999956131 60314.399857344 2024-01-05T09:35:47.674492+00:00 19994333.810999989510 29000000.005999978632 27999999.960999969393 3896321.919000030030 60314.399868946 2024-01-05T09:35:48.676891+00:00 19994333.817000031471 28999999.989000018686 28000000.017000079155 3893282.044000030030 60314.399880366 2024-01-05T09:35:49.663663+00:00 19994333.815000060946 29000000.018999990076 27999999.929000020027 3895489.021000028122 60314.399892149 2024-01-05T09:35:50.681678+00:00 19994333.811999920756 28999999.971999999136 28000000.085999969393 3893188.957999945153 60314.399903751 2024-01-05T09:35:51.684076+00:00 19994333.819000009447 29000000.031999949366 28000000.009999990463 3897840.077000021935 60314.399915172 2024-01-05T09:35:52.670852+00:00 19994333.810000058264 29000000.009999990463 27999999.903999999166 3893481.074999928009 60314.399926954 2024-01-05T09:35:53.688873+00:00 19994333.819999929518 28999999.971999999136 28000000.063999999315 3895689.003000020981 60314.399938376 2024-01-05T09:35:54.675653+00:00 19994333.807000041008 29000000.025000099093 28000000.032000001520 3897243.878000020981 60314.399949977 2024-01-05T09:35:55.678050+00:00 19994333.817000031471 28999999.982999920845 27999999.942000001669 3898684.021000028122 60314.399961579 2024-01-05T09:35:56.680450+00:00 19994333.815999981016 28999999.968999978155 27999999.988000009209 3891342.998000026215 60314.399973181 2024-01-05T09:35:57.682854+00:00 19994333.812999960035 29000000.025000099093 28000000.000999990851 3896411.082999945153 60314.399984602 2024-01-05T09:35:58.669630+00:00 19994333.814000010490 28999999.970999959856 28000000.066000010818 3896087.850999950897 60314.399996204 2024-01-05T09:35:59.672027+00:00 19994333.815999981016 29000000.031999949366 27999999.958999991417 3892083.041000009049 60314.400007986 2024-01-05T09:36:00.690036+00:00 19994333.813000079244 28999999.991999980062 28000000.062999989837 3897979.956000090111 60314.400019407 2024-01-05T09:36:01.676811+00:00 19994333.812999960035 29000000.005000110716 27999999.914000030607 3898162.138000010978 60314.400031009 2024-01-05T09:36:02.679204+00:00 19994333.815999999642 29000000.024999979883 28000000.031999949366 3897456.964999914169 60314.400042611 2024-01-05T09:36:03.681596+00:00 19994333.809999998659 28999999.990000009537 27999999.999000009149 3896248.937000035774 60314.400054213 2024-01-05T09:36:04.683991+00:00 19994333.818999998271 28999999.985999941826 28000000.037000000477 3899431.032999991905 60314.400065634 2024-01-05T09:36:05.670765+00:00 19994333.813999999315 29000000.014000058174 28000000.027000010014 3895282.001999973785 60314.400077236 2024-01-05T09:36:06.673163+00:00 19994333.813000008464 28999999.964999910444 27999999.882000029087 3896968.975000023842 60314.400088837 2024-01-05T09:36:07.675560+00:00 19994333.817999988794 29000000.040000081062 28000000.013999998569 3895728.981000065804 60314.400100439 2024-01-05T09:36:08.677953+00:00 19994333.810000021011 28999999.988999959081 27999999.980999950320 3898523.029999970924 60314.400112041 2024-01-05T09:36:09.680347+00:00 19994333.815999981016 29000000.004000000656 28000000.044000029564 3892640.008999944199 60314.400123643 2024-01-05T09:36:10.682743+00:00 19994333.811000019312 28999999.975999999791 28000000.035000029951 3896836.989000082016 60314.400135245 2024-01-05T09:36:11.685138+00:00 19994333.818999979645 29000000.006000000983 27999999.982999980450 3898219.018999934196 60314.400146666 2024-01-05T09:36:12.671913+00:00 19994333.812000010163 29000000.000000000000 28000000.016999959946 3900270.952000021935 60314.400158267 2024-01-05T09:36:13.674312+00:00 19994333.815000001341 28999999.999000009149 27999999.945000048727 3901221.078999996185 60314.400169869 2024-01-05T09:36:14.676708+00:00 19994333.813999980688 29000000.006999999285 28000000.026999950409 3901337.069999932777 60314.400181471 2024-01-05T09:36:15.679107+00:00 19994333.816000040621 28999999.994999971241 28000000.035000089556 3896254.895000100136 60314.400192997 2024-01-05T09:36:16.674997+00:00 19994333.815000001341 29000000.012000020593 27999999.941999908537 3895911.982999920845 60314.400204675 2024-01-05T09:36:17.683899+00:00 19994333.811999980360 28999999.972999989986 28000000.060999989510 3899134.012000083923 60314.400216277 2024-01-05T09:36:18.686301+00:00 19994333.815999981016 29000000.010999981314 28000000.007000088692 3901139.991999983788 60314.400227803 2024-01-05T09:36:19.682193+00:00 19994333.815000001341 29000000.008000019938 27999999.983999971300 3896077.055999993812 60314.400239480 2024-01-05T09:36:20.691097+00:00 19994333.812000039965 29000000.018000010401 27999999.958999991417 3895637.013000010978 60314.400250826 2024-01-05T09:36:21.671364+00:00 19994333.810999989510 28999999.950999978930 27999999.962999939919 3894105.997999907006 60314.400262609 2024-01-05T09:36:22.689388+00:00 19994333.815999981016 29000000.030000030994 28000000.104000091553 3897019.898000001907 60314.400274030 2024-01-05T09:36:23.676164+00:00 19994333.815999981016 28999999.996999979019 27999999.963999990374 3902214.080000042915 60314.400285631 2024-01-05T09:36:24.678559+00:00 19994333.814000010490 29000000.002000030130 27999999.962999939919 3896164.904000043869 60314.400297053 2024-01-05T09:36:25.665340+00:00 19994333.812000039965 28999999.993999961764 27999999.965000029653 3895872.110000013839 60314.400308835 2024-01-05T09:36:26.683367+00:00 19994333.815000001341 29000000.007000029087 28000000.067000031471 3898149.901999949943 60314.400320437 2024-01-05T09:36:27.685773+00:00 19994333.817999958992 29000000.001999970526 28000000.011999960989 3897171.074000000954 60314.400331859 2024-01-05T09:36:28.672555+00:00 19994333.812000039965 29000000.000000000000 27999999.947999950498 3897703.966000000015 60314.400343641 2024-01-05T09:36:29.690568+00:00 19994333.817000031471 28999999.970000028610 28000000.041000008583 3898086.073000000790 60314.400355062 2024-01-05T09:36:30.677344+00:00 19994333.809999939054 28999999.991999980062 27999999.981999989599 3894458.884000000078 60314.400366663 2024-01-05T09:36:31.679737+00:00 19994333.817999958992 29000000.014000058174 28000000.013000000268 3895969.010999999940 60314.400378085 2024-01-05T09:36:32.666511+00:00 19994333.815000060946 29000000.008999940008 27999999.971999999136 3899920.080999999773 60314.400389867 2024-01-05T09:36:33.684532+00:00 19994333.812000039965 29000000.008999940008 28000000.004000011832 3899694.949000000954 60314.400401288 2024-01-05T09:36:34.671306+00:00 19994333.815999981016 28999999.983000040054 28000000.024000000209 3898321.987999998033 60314.400412890 2024-01-05T09:36:35.673703+00:00 19994333.810999989510 29000000.019000049680 27999999.982999999076 3897690.046000000089 60314.400424673 2024-01-05T09:36:36.691721+00:00 19994333.819000009447 29000000.013999938965 27999999.991000000387 3899580.930000000168 60314.400436094 2024-01-05T09:36:37.678493+00:00 19994333.812999960035 29000000.006000038236 27999999.993000000715 3897765.061999998987 60314.400447696 2024-01-05T09:36:38.680886+00:00 19994333.814000010490 29000000.004999998957 28000000.057999998331 3896638.065000005066 60314.400459116 2024-01-05T09:36:39.667662+00:00 19994333.814000010490 28999999.970000028610 27999999.972999989986 3897579.939999998081 60314.400470899 2024-01-05T09:36:40.685685+00:00 19994333.812000039965 29000000.002999901772 27999999.990000009537 3898926.975000001024 60314.400482320 2024-01-05T09:36:41.672465+00:00 19994333.816999908537 29000000.017000079155 27999999.995999988168 3896100.009999997914 60314.400493922 2024-01-05T09:36:42.674858+00:00 19994333.814000010490 28999999.965000029653 28000000.022000011057 3895520.041000001132 60314.400505524 2024-01-05T09:36:43.677248+00:00 19994333.815000060946 29000000.042999979109 28000000.043999969959 3895718.987999998033 60314.400517126 2024-01-05T09:36:44.679646+00:00 19994333.810999989510 28999999.974999900907 27999999.951000031084 3897591.019999995828 60314.400528727 2024-01-05T09:36:45.682045+00:00 19994333.817999958992 29000000.033000111580 28000000.051999989897 3896683.018000007141 60314.400540148 2024-01-05T09:36:46.668821+00:00 19994333.810999989510 28999999.945000000298 27999999.896000031382 3893945.955999999773 60314.400551931 2024-01-05T09:36:47.686841+00:00 19994333.819000009447 29000000.037000000477 28000000.070999979973 3898977.024999991059 60314.400563352 2024-01-05T09:36:48.673616+00:00 19994333.810000058264 28999999.969000000507 27999999.984000030905 3897715.927000001073 60314.400574954 2024-01-05T09:36:49.676013+00:00 19994333.817000031471 29000000.013999998569 27999999.957000020891 3900702.074000000954 60314.400586556 2024-01-05T09:36:50.678402+00:00 19994333.814999941736 28999999.995000001043 28000000.064999941736 3898231.895000011194 60314.400598157 2024-01-05T09:36:51.680795+00:00 19994333.812000039965 29000000.023999989033 27999999.962000008672 3901000.993000001181 60314.400609578 2024-01-05T09:36:52.667563+00:00 19994333.816999908537 28999999.981000009924 27999999.940999981016 3900100.076999992132 60314.400621361 2024-01-05T09:36:53.685585+00:00 19994333.811000108719 29000000.018000010401 28000000.078000068665 3893706.993000001181 60314.400632963 2024-01-05T09:36:54.687984+00:00 19994333.817999958992 28999999.988000009209 28000000.028000000864 3896438.020999997854 60314.400644384 2024-01-05T09:36:55.674758+00:00 19994333.814999941736 29000000.010999981314 27999999.944000009447 3900870.927000001073 60314.400655986 2024-01-05T09:36:56.677155+00:00 19994333.811000000685 28999999.967000011355 28000000.047999981791 3896808.028999999166 60314.400667587 2024-01-05T09:36:57.679546+00:00 19994333.815000008792 29000000.044000029564 27999999.934999939054 3899024.131999998819 60314.400679189 2024-01-05T09:36:58.681936+00:00 19994333.813000001013 28999999.973999980837 28000000.032000061125 3897683.899000003934 60314.400690716 2024-01-05T09:36:59.677825+00:00 19994333.817999999970 29000000.009999990463 28000000.048999909312 3898044.015000001062 60314.400702393 2024-01-05T09:37:00.686710+00:00 19994333.811999991536 29000000.004000011832 27999999.956000089645 3897584.955999999773 60314.400713738 2024-01-05T09:37:01.666986+00:00 19994333.817000020295 29000000.017000019550 28000000.024999979883 3900478.011999994982 60314.400725521 2024-01-05T09:37:02.685002+00:00 19994333.807999998331 28999999.963999990374 28000000.037999991328 3894818.089000002015 60314.400737123 2024-01-05T09:37:03.687393+00:00 19994333.818999979645 29000000.018000010401 27999999.889000058174 3897869.794000000227 60314.400748543 2024-01-05T09:37:04.674165+00:00 19994333.812000010163 28999999.994000021368 28000000.036999940872 3892550.143000007141 60314.400760145 2024-01-05T09:37:05.676570+00:00 19994333.817000001669 29000000.006999969482 28000000.080000039190 3894805.035999984015 60314.400771747 2024-01-05T09:37:06.678966+00:00 19994333.815000001341 29000000.014000058174 27999999.895999908447 3897123.844000012148 60314.400783349 2024-01-05T09:37:07.681366+00:00 19994333.812999989837 28999999.970999959856 27999999.999000068754 3893596.143000007141 60314.400794770 2024-01-05T09:37:08.668141+00:00 19994333.813000019640 28999999.996999979019 27999999.962999939919 3891438.953999996185 60314.400806553 2024-01-05T09:37:09.686160+00:00 19994333.815000001341 28999999.996999979019 28000000.063999999315 3892231.970999985933 60314.400817974 2024-01-05T09:37:10.672935+00:00 19994333.815000001341 29000000.014999989420 27999999.975000001490 3892280.056000024080 60314.400829575 2024-01-05T09:37:11.675331+00:00 19994333.814000010490 28999999.993000030518 28000000.090999998152 3896019.995999991894 60314.400840997 2024-01-05T09:37:12.662107+00:00 19994333.815999981016 29000000.008000019938 27999999.958000000566 3897703.924999982119 60314.400852779 2024-01-05T09:37:13.680115+00:00 19994333.810999989510 29000000.001000050455 27999999.964000001550 3899219.064000010025 60314.400864381 2024-01-05T09:37:14.682515+00:00 19994333.818000018597 29000000.002999901772 28000000.099000010639 3898153.962999999989 60314.400875802 2024-01-05T09:37:15.669293+00:00 19994333.811999980360 29000000.022000070661 27999999.906999979168 3898978.022000014782 60314.400887585 2024-01-05T09:37:16.687315+00:00 19994333.815000001341 28999999.967999938875 28000000.039000000805 3896037.092999995220 60314.400899006 2024-01-05T09:37:17.674087+00:00 19994333.817000031471 28999999.975000020117 28000000.017000019550 3897025.935999989975 60314.400910608 2024-01-05T09:37:18.676483+00:00 19994333.809999998659 29000000.024000048637 27999999.910999979824 3900445.967999995220 60314.400922209 2024-01-05T09:37:19.678875+00:00 19994333.816999968141 28999999.991999980062 28000000.058000031859 3897011.946999996901 60314.400933811 2024-01-05T09:37:20.681266+00:00 19994333.808000031859 29000000.013999938965 27999999.938999950886 3900616.093000025023 60314.400945232 2024-01-05T09:37:21.668042+00:00 19994333.820999979973 28999999.990000009537 28000000.106000009924 3902692.002999991179 60314.400956834 2024-01-05T09:37:22.670445+00:00 19994333.812000039965 28999999.976000070572 27999999.896000031382 3896318.041000009049 60314.400968617 2024-01-05T09:37:23.688476+00:00 19994333.815999981016 29000000.039000000805 28000000.008999999613 3898004.931999980938 60314.400980038 2024-01-05T09:37:24.675250+00:00 19994333.814999941736 28999999.982999999076 28000000.004000011832 3899600.025000005960 60314.400991639 2024-01-05T09:37:25.677643+00:00 19994333.812000039965 28999999.982000008225 28000000.066999968141 3899565.013999999035 60314.401003241 2024-01-05T09:37:26.680041+00:00 19994333.815000060946 29000000.028999999166 27999999.999000009149 3898421.837999999989 60314.401014843 2024-01-05T09:37:27.682436+00:00 19994333.815999981016 28999999.992000009865 28000000.014999989420 3898724.111999989022 60314.401026264 2024-01-05T09:37:28.669215+00:00 19994333.814000010490 28999999.994999971241 27999999.958000060171 3900864.938000022899 60314.401037866 2024-01-05T09:37:29.671623+00:00 19994333.810999989510 29000000.027000010014 27999999.954999919981 3892009.084999979008 60314.401049468 2024-01-05T09:37:30.674023+00:00 19994333.820999979973 28999999.967000011355 28000000.080000039190 3897852.094999998808 60314.401061070 2024-01-05T09:37:31.676418+00:00 19994333.809000018984 29000000.020000010729 27999999.907999988645 3895599.911000012886 60314.401072672 2024-01-05T09:37:32.678812+00:00 19994333.814999941736 29000000.000999990851 28000000.125000000000 3894462.965000004042 60314.401084273 2024-01-05T09:37:33.681204+00:00 19994333.813000079244 28999999.971000019461 27999999.909000039101 3897823.060999989975 60314.401095875 2024-01-05T09:37:34.683604+00:00 19994333.812999960035 29000000.024999979883 28000000.003999948502 3899111.962999999989 60314.401107296 2024-01-05T09:37:35.670372+00:00 19994333.815999981016 28999999.995000001043 28000000.054000020027 3899738.911000012886 60314.401118898 2024-01-05T09:37:36.672772+00:00 19994333.814000010490 29000000.022999998182 27999999.932999968529 3896756.081999986898 60314.401130500 2024-01-05T09:37:37.675171+00:00 19994333.819999929518 28999999.972999989986 28000000.055999990553 3895065.039000033867 60314.401142102 2024-01-05T09:37:38.677572+00:00 19994333.809000018984 29000000.028000000864 27999999.971999999136 3901363.923999965191 60314.401153628 2024-01-05T09:37:39.673457+00:00 19994333.817000031471 28999999.981000009924 27999999.919000029564 3895154.035000026226 60314.401165305 2024-01-05T09:37:40.682362+00:00 19994333.812000039965 28999999.996999979019 28000000.151000019163 3897471.001999973785 60314.401176907 2024-01-05T09:37:41.684764+00:00 19994333.817000031471 28999999.982000049204 27999999.919999960810 3893743.988000034820 60314.401188434 2024-01-05T09:37:42.680653+00:00 19994333.812999960035 29000000.015999909490 28000000.004999998957 3898423.033999979030 60314.401200111 2024-01-05T09:37:43.689556+00:00 19994333.809999939054 29000000.001000050455 28000000.014000058174 3896672.944999992847 60314.401211456 2024-01-05T09:37:44.669826+00:00 19994333.819000009447 29000000.019000049680 27999999.975999951363 3896720.031000018120 60314.401223239 2024-01-05T09:37:45.687845+00:00 19994333.810999989510 28999999.996999979019 27999999.957999940962 3892173.047999978065 60314.401234660 2024-01-05T09:37:46.674621+00:00 19994333.817000031471 28999999.982999920845 28000000.064000010490 3898193.963999987114 60314.401246262 2024-01-05T09:37:47.677015+00:00 19994333.812999960035 28999999.994000080973 27999999.967000011355 3900338.016000031959 60314.401257683 2024-01-05T09:37:48.663784+00:00 19994333.814000010490 29000000.016999959946 28000000.065000001341 3898228.870999991894 60314.401269465 2024-01-05T09:37:49.681807+00:00 19994333.817999999970 29000000.013000011444 27999999.932000000030 3899184.122999966145 60314.401281067 2024-01-05T09:37:50.684209+00:00 19994333.813000001013 28999999.968000050634 28000000.087000001222 3898062.115000010002 60314.401292488 2024-01-05T09:37:51.670991+00:00 19994333.809999998659 28999999.979999899864 27999999.942999999970 3898081.819999992847 60314.401304271 2024-01-05T09:37:52.689007+00:00 19994333.815999988467 29000000.014000058174 28000000.028999980539 3894887.068000019062 60314.401315692 2024-01-05T09:37:53.675777+00:00 19994333.815999999642 29000000.011999960989 27999999.922000020742 3899230.939999998081 60314.401327294 2024-01-05T09:37:54.678175+00:00 19994333.812000010163 29000000.029000040144 28000000.035000000149 3897292.070999979973 60314.401338715 2024-01-05T09:37:55.664951+00:00 19994333.822000011802 28999999.972999930382 28000000.046999990940 3897594.986000000965 60314.401350497 2024-01-05T09:37:56.682965+00:00 19994333.805999990553 28999999.987000111490 28000000.011000011116 3890965.987000048161 60314.401361919 2024-01-05T09:37:57.669747+00:00 19994333.819999989122 29000000.028999920934 27999999.932999968529 3899132.013999999035 60314.401373520 2024-01-05T09:37:58.672151+00:00 19994333.810999989510 28999999.999000068754 27999999.962999999523 3901228.001999973785 60314.401385303 2024-01-05T09:37:59.690173+00:00 19994333.816000010818 28999999.962999939919 27999999.981000009924 3894434.944000006188 60314.401396724 2024-01-05T09:38:00.676942+00:00 19994333.814000010490 28999999.993000000715 28000000.004000011832 3893764.097000002861 60314.401408326 2024-01-05T09:38:01.679336+00:00 19994333.811999980360 29000000.050000000745 28000000.088999990374 3896278.964999973774 60314.401419747 2024-01-05T09:38:02.666107+00:00 19994333.815999981016 28999999.954999998212 28000000.026000019163 3895873.929000020027 60314.401431529 2024-01-05T09:38:03.684132+00:00 19994333.813000019640 29000000.037000000477 27999999.959999978542 3899391.120000004768 60314.401442951 2024-01-05T09:38:04.670914+00:00 19994333.816999968141 28999999.971999991685 27999999.910000029951 3899936.903999983799 60314.401454552 2024-01-05T09:38:05.673313+00:00 19994333.814000010490 29000000.004000011832 28000000.153999980539 3897365.995999991894 60314.401466154 2024-01-05T09:38:06.675710+00:00 19994333.815000001341 29000000.025000009686 27999999.898999989033 3900948.930999993812 60314.401477756 2024-01-05T09:38:07.678105+00:00 19994333.813000019640 29000000.002999991179 28000000.060999989510 3903014.091000020970 60314.401489357 2024-01-05T09:38:08.680492+00:00 19994333.814000010490 28999999.996000021696 27999999.990000009537 3898018.965000032913 60314.401500779 2024-01-05T09:38:09.667272+00:00 19994333.814000010490 28999999.990000009537 27999999.916000008583 3899980.910999954212 60314.401512561 2024-01-05T09:38:10.685295+00:00 19994333.815000001341 29000000.010999981314 28000000.090999960899 3897376.236000000965 60314.401523982 2024-01-05T09:38:11.672070+00:00 19994333.813999950886 28999999.998000029474 27999999.963000059128 3893400.916000009049 60314.401535584 2024-01-05T09:38:12.674461+00:00 19994333.812000039965 28999999.986999988556 27999999.971999999136 3895513.999000012875 60314.401547186 2024-01-05T09:38:13.676859+00:00 19994333.816999968141 28999999.997999969870 28000000.013000011444 3897049.944999992847 60314.401558788 2024-01-05T09:38:14.679254+00:00 19994333.812000039965 28999999.999000009149 28000000.031000021845 3896682.054000020027 60314.401570208 2024-01-05T09:38:15.666019+00:00 19994333.819999929518 28999999.993000030518 28000000.010999921709 3895424.907000004780 60314.401581991 2024-01-05T09:38:16.684045+00:00 19994333.813000079244 28999999.986000001431 27999999.983000040054 3897860.080999969970 60314.401593593 2024-01-05T09:38:17.686453+00:00 19994333.811999920756 29000000.023999989033 27999999.960999969393 3892918.078999996185 60314.401605014 2024-01-05T09:38:18.673223+00:00 19994333.814000010490 29000000.029000040144 28000000.008000019938 3900652.868000030983 60314.401616616 2024-01-05T09:38:19.675624+00:00 19994333.817000031471 28999999.977000001818 27999999.986999988556 3896102.049999951851 60314.401628218 2024-01-05T09:38:20.678018+00:00 19994333.814000010490 28999999.989999890327 28000000.080000039190 3894414.988000034820 60314.401639820 2024-01-05T09:38:21.680416+00:00 19994333.812999960035 28999999.997000098228 27999999.939999941736 3900093.017000020016 60314.401651346 2024-01-05T09:38:22.676304+00:00 19994333.817000031471 29000000.013000011444 28000000.040000081062 3900248.970999956131 60314.401663023 2024-01-05T09:38:23.685209+00:00 19994333.807999968529 28999999.997999910265 27999999.952999949455 3898289.086000024807 60314.401674369 2024-01-05T09:38:24.665475+00:00 19994333.818000078201 29000000.012000080198 28000000.019999980927 3898658.911000012886 60314.401686152 2024-01-05T09:38:25.683494+00:00 19994333.812999960035 28999999.987999919802 28000000.041000008583 3894065.961999952793 60314.401697753 2024-01-05T09:38:26.685891+00:00 19994333.817000031471 29000000.006000038236 27999999.934999998659 3900082.055000007153 60314.401709175 2024-01-05T09:38:27.672674+00:00 19994333.814000010490 28999999.996999979019 27999999.984999988228 3897908.932000041008 60314.401720776 2024-01-05T09:38:28.675070+00:00 19994333.810999989510 28999999.999000068754 28000000.043000001460 3898582.083999990951 60314.401732378 2024-01-05T09:38:29.677468+00:00 19994333.817999958992 28999999.962999939919 28000000.071000009775 3899701.986000000965 60314.401743980 2024-01-05T09:38:30.679865+00:00 19994333.807000041008 29000000.049999948591 27999999.897999998182 3893813.967999995220 60314.401755401 2024-01-05T09:38:31.666648+00:00 19994333.819000009447 28999999.952000018209 27999999.974000010639 3895200.990000010002 60314.401767184 2024-01-05T09:38:32.684672+00:00 19994333.814000010490 29000000.016000028700 28000000.014999989420 3896808.097000002861 60314.401778605 2024-01-05T09:38:33.671454+00:00 19994333.815999981016 29000000.044999960810 28000000.072000000626 3900933.949000000954 60314.401790207 2024-01-05T09:38:34.673857+00:00 19994333.812999960035 28999999.978000041097 27999999.961000028998 3901989.995999991894 60314.401801809 2024-01-05T09:38:35.676252+00:00 19994333.815999981016 29000000.003000020981 27999999.981999989599 3893739.965999960899 60314.401813410 2024-01-05T09:38:36.678651+00:00 19994333.814000010490 28999999.965999960899 28000000.042999979109 3898522.033000051975 60314.401825012 2024-01-05T09:38:37.681048+00:00 19994333.814000010490 29000000.004999998957 28000000.028000000864 3899775.010999978054 60314.401836433 2024-01-05T09:38:38.667825+00:00 19994333.814999941736 29000000.017000000924 27999999.963999990374 3898216.051999986172 60314.401848216 2024-01-05T09:38:39.685840+00:00 19994333.813000079244 29000000.002000000328 28000000.022999998182 3899765.921999990940 60314.401859637 2024-01-05T09:38:40.672619+00:00 19994333.816999908537 29000000.008999988437 27999999.953000009060 3896710.972999989986 60314.401871239 2024-01-05T09:38:41.675014+00:00 19994333.812000039965 28999999.993000019342 28000000.078000009060 3903167.115000010002 60314.401882660 2024-01-05T09:38:42.661789+00:00 19994333.814000010490 29000000.012999981642 27999999.921999990940 3901357.962999999989 60314.401894442 2024-01-05T09:38:43.679805+00:00 19994333.815999999642 28999999.974999990314 28000000.065000001341 3902514.924000024796 60314.401906044 2024-01-05T09:38:44.682204+00:00 19994333.811000000685 29000000.008000019938 27999999.954000059515 3898997.955999969970 60314.401917465 2024-01-05T09:38:45.668980+00:00 19994333.817999999970 29000000.019999980927 28000000.007999900728 3898017.122000039089 60314.401929248 2024-01-05T09:38:46.687005+00:00 19994333.815999999642 28999999.991000000387 27999999.964000109583 3901740.957000017166 60314.401940669 2024-01-05T09:38:47.673783+00:00 19994333.811000000685 28999999.983000040054 27999999.981999989599 3901691.883999944199 60314.401952270 2024-01-05T09:38:48.676179+00:00 19994333.813999999315 29000000.002999961376 28000000.044999960810 3899717.124000072014 60314.401963872 2024-01-05T09:38:49.678575+00:00 19994333.817000001669 28999999.991000000387 28000000.070000048727 3901802.981999992859 60314.401975474 2024-01-05T09:38:50.680977+00:00 19994333.812999989837 29000000.032000008970 27999999.965999960899 3898756.054999948014 60314.401986895 2024-01-05T09:38:51.667748+00:00 19994333.814000010490 28999999.977000001818 27999999.942999958992 3900398.990000010002 60314.401998497 2024-01-05T09:38:52.670151+00:00 19994333.812999989837 28999999.999000009149 28000000.047999981791 3895252.983999968041 60314.402010280 2024-01-05T09:38:53.688174+00:00 19994333.815000001341 29000000.009999990463 27999999.964000109583 3893383.014000058174 60314.402021701 2024-01-05T09:38:54.674949+00:00 19994333.819000009447 29000000.013999998569 27999999.971999999136 3898085.957000017166 60314.402033302 2024-01-05T09:38:55.677347+00:00 19994333.807999998331 28999999.976000010967 28000000.057999968529 3896682.861999989022 60314.402044904 2024-01-05T09:38:56.679743+00:00 19994333.817999988794 29000000.014999989420 28000000.016999959946 3895860.092999935150 60314.402056506 2024-01-05T09:38:57.682138+00:00 19994333.810999989510 28999999.965000029653 27999999.925000071526 3895517.007000089157 60314.402067927 2024-01-05T09:38:58.668905+00:00 19994333.817000031471 29000000.008999940008 28000000.070999979973 3898041.084999918938 60314.402079529 2024-01-05T09:38:59.671307+00:00 19994333.812999960035 29000000.014000058174 28000000.001999970526 3899287.980000019073 60314.402091131 2024-01-05T09:39:00.673693+00:00 19994333.816000040621 29000000.008999940008 27999999.993000030518 3895259.940999985207 60314.402102733 2024-01-05T09:39:01.676091+00:00 19994333.814000010490 28999999.989000078291 27999999.995999928564 3898230.994000076782 60314.402114335 2024-01-05T09:39:02.678487+00:00 19994333.812999960035 28999999.995000001043 28000000.037999991328 3892137.019999980927 60314.402125936 2024-01-05T09:39:03.680884+00:00 19994333.818000018597 28999999.991999980062 27999999.944000009447 3894979.927999972831 60314.402137538 2024-01-05T09:39:04.683275+00:00 19994333.809999998659 29000000.021999958903 28000000.032000001520 3900681.133999944199 60314.402149064 2024-01-05T09:39:05.679169+00:00 19994333.818000018597 29000000.009999990463 27999999.936000000685 3900572.945000051986 60314.402160666 2024-01-05T09:39:06.681567+00:00 19994333.808999959379 28999999.975000020117 27999999.986999999732 3899194.047999978065 60314.402172087 2024-01-05T09:39:07.668345+00:00 19994333.816000040621 29000000.011000040919 28000000.087000008672 3901740.916000009049 60314.402183689 2024-01-05T09:39:08.670751+00:00 19994333.813999950886 29000000.011999960989 27999999.985999990255 3895613.047999978065 60314.402195291 2024-01-05T09:39:09.673149+00:00 19994333.815000001341 28999999.975999951363 27999999.988999988884 3893803.993000030983 60314.402206893 2024-01-05T09:39:10.675550+00:00 19994333.815999981016 28999999.984000090510 27999999.993000000715 3897765.032999991905 60314.402218495 2024-01-05T09:39:11.677949+00:00 19994333.812000039965 29000000.038999918848 28000000.024000018835 3900256.963000059128 60314.402230097 2024-01-05T09:39:12.680352+00:00 19994333.817000031471 28999999.977000001818 28000000.002000000328 3895330.020999907982 60314.402241698 2024-01-05T09:39:13.682758+00:00 19994333.814999941736 29000000.014000058174 27999999.918999999762 3900544.970000029076 60314.402253120 2024-01-05T09:39:14.669535+00:00 19994333.813000079244 29000000.015000000596 28000000.018999990076 3892991.037999988068 60314.402264722 2024-01-05T09:39:15.671942+00:00 19994333.815999981016 28999999.991999991238 28000000.017000019550 3902224.042999982834 60314.402276323 2024-01-05T09:39:16.674341+00:00 19994333.814999941736 29000000.021000009030 27999999.981999989599 3896115.032999991905 60314.402287925 2024-01-05T09:39:17.676739+00:00 19994333.809000018984 28999999.995999988168 27999999.977999988943 3899254.921000003815 60314.402299346 2024-01-05T09:39:18.663512+00:00 19994333.817000031471 28999999.984000001103 28000000.004999998957 3900750.002000092994 60314.402311129 2024-01-05T09:39:19.681533+00:00 19994333.817999958992 28999999.978000018746 28000000.026000019163 3898924.945999979973 60314.402322731 2024-01-05T09:39:20.683936+00:00 19994333.810000058264 28999999.998999979347 27999999.995999988168 3900616.041000009049 60314.402334152 2024-01-05T09:39:21.670712+00:00 19994333.819999929518 29000000.015000019222 27999999.982999980450 3895371.042999982834 60314.402345934 2024-01-05T09:39:22.688729+00:00 19994333.809000018984 29000000.017000019550 28000000.086000028998 3898606.939999938011 60314.402357355 2024-01-05T09:39:23.675504+00:00 19994333.817000031471 29000000.010999981314 27999999.962999939919 3890627.060999989975 60314.402368957 2024-01-05T09:39:24.677902+00:00 19994333.809999939054 28999999.931999981403 27999999.932000041008 3899155.857000112999 60314.402380378 2024-01-05T09:39:25.664676+00:00 19994333.819000009447 29000000.028999980539 28000000.031999949366 3899962.105999947060 60314.402392161 2024-01-05T09:39:26.682695+00:00 19994333.815000060946 29000000.037000000477 27999999.995000001043 3895637.975000023842 60314.402403582 2024-01-05T09:39:27.669476+00:00 19994333.812999960035 28999999.958000000566 28000000.050000071526 3898602.027999997139 60314.402415184 2024-01-05T09:39:28.671875+00:00 19994333.812000039965 29000000.026000019163 28000000.011000040919 3897151.985999941826 60314.402426966 2024-01-05T09:39:29.689896+00:00 19994333.811999920756 28999999.994000021368 27999999.972999930382 3893109.039000033867 60314.402438387 2024-01-05T09:39:30.676669+00:00 19994333.817000031471 28999999.988999959081 28000000.021000031382 3896880.983000040054 60314.402449989 2024-01-05T09:39:31.679061+00:00 19994333.812000039965 28999999.995000001043 27999999.975000020117 3899209.002999901772 60314.402461410 2024-01-05T09:39:32.665833+00:00 19994333.817999958992 28999999.987999979407 27999999.980999950320 3901623.958000063896 60314.402473193 2024-01-05T09:39:33.683848+00:00 19994333.812000039965 29000000.014999989420 27999999.986000061035 3898443.893000007141 60314.402484613 2024-01-05T09:39:34.670627+00:00 19994333.815999981016 29000000.024000048637 28000000.006999969482 3897063.018000007141 60314.402496215 2024-01-05T09:39:35.673018+00:00 19994333.812999960035 29000000.009000059217 28000000.051999930292 3897936.054000020027 60314.402507817 2024-01-05T09:39:36.675416+00:00 19994333.814000010490 28999999.986999988556 27999999.996000051498 3899306.069000006188 60314.402519419 2024-01-05T09:39:37.677812+00:00 19994333.817000001669 29000000.000999931246 27999999.965000029653 3896773.037999988068 60314.402531021 2024-01-05T09:39:38.680204+00:00 19994333.809999998659 28999999.973999980837 28000000.009999990463 3895684.886999965180 60314.402542442 2024-01-05T09:39:39.666974+00:00 19994333.817999999970 29000000.004000071436 28000000.041000008583 3902066.080000042915 60314.402554182 2024-01-05T09:39:40.681369+00:00 19994333.810999989510 29000000.001999970526 27999999.917999979109 3896259.919999957085 60314.402565723 2024-01-05T09:39:41.678477+00:00 19994333.817000001669 29000000.021999958903 28000000.037999991328 3898853.036000012886 60314.402577325 2024-01-05T09:39:42.680869+00:00 19994333.814000010490 29000000.000000000000 28000000.019999980927 3896306.009999989998 60314.402588746 2024-01-05T09:39:43.667634+00:00 19994333.815999999642 28999999.980000019073 27999999.971999999136 3898536.976999998093 60314.402600348 2024-01-05T09:39:44.670032+00:00 19994333.812999989837 28999999.986999988556 28000000.059999991208 3898677.098000050057 60314.402611949 2024-01-05T09:39:45.672437+00:00 19994333.816000010818 29000000.007000088692 27999999.916999999434 3894394.914999961853 60314.402623551 2024-01-05T09:39:46.674828+00:00 19994333.813999980688 28999999.990000009537 28000000.047999989241 3898658.087999939919 60314.402635153 2024-01-05T09:39:47.677220+00:00 19994333.812999989837 29000000.006999969482 27999999.967000011355 3897826.953000069130 60314.402646755 2024-01-05T09:39:48.679619+00:00 19994333.815000001341 29000000.005999919027 27999999.974000010639 3901736.005999923218 60314.402658356 2024-01-05T09:39:49.682010+00:00 19994333.814000040293 28999999.986000061035 28000000.069000009447 3896569.957000017166 60314.402669778 2024-01-05T09:39:50.668778+00:00 19994333.813999950886 29000000.029999971390 27999999.945999979973 3899029.048000096809 60314.402681560 2024-01-05T09:39:51.686797+00:00 19994333.815000001341 28999999.995000001043 28000000.078000009060 3897530.939999938011 60314.402692981 2024-01-05T09:39:52.673576+00:00 19994333.815000001341 29000000.004000011832 27999999.949999991804 3899621.037000060081 60314.402704583 2024-01-05T09:39:53.675975+00:00 19994333.816000040621 28999999.987999990582 28000000.083000000566 3897729.085999966133 60314.402716004 2024-01-05T09:39:54.662745+00:00 19994333.811999980360 29000000.002000000328 27999999.917999979109 3902587.903999925125 60314.402727786 2024-01-05T09:39:55.680767+00:00 19994333.815000001341 28999999.990000009537 27999999.970000028610 3896741.047000051010 60314.402739388 2024-01-05T09:39:56.683159+00:00 19994333.814000010490 29000000.019999980927 28000000.068000018597 3901332.940000057220 60314.402750809 2024-01-05T09:39:57.669924+00:00 19994333.815999981016 28999999.996000021696 28000000.018000010401 3900012.029999970924 60314.402762592 2024-01-05T09:39:58.687952+00:00 19994333.809000018984 28999999.995999988168 27999999.940999981016 3902323.072000027169 60314.402774013 2024-01-05T09:39:59.674726+00:00 19994333.819000009447 29000000.006000008434 28000000.004000011832 3907260.031999946106 60314.402785615 2024-01-05T09:40:00.677105+00:00 19994333.811999980360 28999999.993999961764 28000000.005999978632 3903357.863999962807 60314.402797141 2024-01-05T09:40:01.672996+00:00 19994333.816000040621 29000000.030000030994 28000000.040999948978 3895223.077000021935 60314.402808819 2024-01-05T09:40:02.681907+00:00 19994333.815000001341 28999999.991999980062 27999999.907000061125 3897071.914000033867 60314.402820164 2024-01-05T09:40:03.662176+00:00 19994333.811999980360 28999999.981000009924 28000000.003000020981 3896902.023000001907 60314.402831946 2024-01-05T09:40:04.680190+00:00 19994333.815000060946 28999999.996999979019 28000000.010999921709 3900425.011999965180 60314.402843368 2024-01-05T09:40:05.666973+00:00 19994333.811999920756 28999999.987000048161 28000000.047000050545 3893923.014000058174 60314.402854970 2024-01-05T09:40:06.669373+00:00 19994333.818000078201 29000000.006999969482 28000000.003999948502 3891940.967999935150 60314.402866752 2024-01-05T09:40:07.687392+00:00 19994333.812999960035 29000000.000000000000 27999999.981000069529 3897056.085000038147 60314.402878173 2024-01-05T09:40:08.674173+00:00 19994333.815999981016 28999999.996999979019 27999999.940999981016 3898438.845000029076 60314.402889775 2024-01-05T09:40:09.676567+00:00 19994333.810999989510 29000000.011000040919 28000000.047999981791 3895278.167999982834 60314.402901196 2024-01-05T09:40:10.663340+00:00 19994333.817000031471 29000000.008000019938 28000000.019000049680 3893677.950999975204 60314.402912979 2024-01-05T09:40:11.681360+00:00 19994333.814000010490 28999999.995000001043 28000000.057999968529 3897111.983000040054 60314.402924400 2024-01-05T09:40:12.668137+00:00 19994333.811999920756 28999999.973999980837 27999999.911999940872 3894368.016999959946 60314.402936001 2024-01-05T09:40:13.670533+00:00 19994333.819000009447 29000000.018000010401 27999999.988000039011 3901385.937999964226 60314.402947603 2024-01-05T09:40:14.672927+00:00 19994333.810999989510 29000000.019999980927 27999999.999000068754 3898812.109000086784 60314.402959205 2024-01-05T09:40:15.675318+00:00 19994333.816000100225 28999999.940999981016 28000000.074999928474 3897700.875999927986 60314.402970807 2024-01-05T09:40:16.677708+00:00 19994333.809999939054 29000000.026000019163 27999999.976000070572 3898731.078000069130 60314.402982228 2024-01-05T09:40:17.664485+00:00 19994333.820999979973 29000000.016000028700 27999999.962999939919 3899390.919999957085 60314.402994011 2024-01-05T09:40:18.682503+00:00 19994333.810000058264 29000000.006999969482 28000000.009999990463 3900334.996000051033 60314.403005431 2024-01-05T09:40:19.669285+00:00 19994333.815999981016 28999999.978000041097 28000000.044000029564 3895286.029999970924 60314.403017033 2024-01-05T09:40:20.671678+00:00 19994333.815999981016 29000000.002999901772 27999999.971999999136 3897523.027999997139 60314.403028635 2024-01-05T09:40:21.674078+00:00 19994333.812999960035 29000000.016000028700 27999999.960999999195 3902453.982999920845 60314.403040237 2024-01-05T09:40:22.676465+00:00 19994333.815999981016 29000000.009999990463 28000000.004999998957 3902148.003000020981 60314.403051658 2024-01-05T09:40:23.663234+00:00 19994333.810000058264 28999999.995000001043 28000000.059999998659 3899643.950000048149 60314.403063440 2024-01-05T09:40:24.681247+00:00 19994333.817000031471 28999999.990000009537 27999999.950999990106 3901955.072000027169 60314.403075042 2024-01-05T09:40:25.683640+00:00 19994333.812999960035 29000000.004999998957 28000000.061000000685 3898072.968999981880 60314.403086463 2024-01-05T09:40:26.670416+00:00 19994333.814999941736 29000000.022999998182 27999999.930999990553 3899739.911000012886 60314.403098065 2024-01-05T09:40:27.672810+00:00 19994333.814000010490 28999999.952000018209 28000000.059999998659 3901611.069000006188 60314.403109667 2024-01-05T09:40:28.675204+00:00 19994333.813000079244 29000000.043000001460 27999999.960999999195 3897117.062999964226 60314.403121268 2024-01-05T09:40:29.677602+00:00 19994333.817999958992 28999999.977000009269 27999999.988000009209 3899849.929999948014 60314.403132690 2024-01-05T09:40:30.664375+00:00 19994333.812999960035 29000000.026999998838 28000000.064000010490 3901071.105000019073 60314.403144472 2024-01-05T09:40:31.682393+00:00 19994333.815000001341 28999999.971999999136 27999999.948000010103 3894251.042999982834 60314.403155893 2024-01-05T09:40:32.669163+00:00 19994333.811999998987 28999999.976000010967 28000000.018000010401 3896452.991999983788 60314.403167495 2024-01-05T09:40:33.671565+00:00 19994333.817000001669 29000000.039999991655 28000000.015999969095 3901454.858000040054 60314.403179097 2024-01-05T09:40:34.673970+00:00 19994333.809999998659 28999999.977999988943 27999999.976000010967 3894393.985000013839 60314.403190698 2024-01-05T09:40:35.676367+00:00 19994333.818999990821 29000000.019000019878 27999999.973999980837 3901464.082000017166 60314.403202300 2024-01-05T09:40:36.678767+00:00 19994333.813000008464 28999999.981999989599 28000000.035000029951 3896751.932000041008 60314.403213722 2024-01-05T09:40:37.665539+00:00 19994333.815000001341 28999999.999000009149 28000000.002999961376 3903043.069999932777 60314.403225504 2024-01-05T09:40:38.683559+00:00 19994333.812999989837 28999999.965999960899 27999999.920000020415 3899350.057999968994 60314.403236925 2024-01-05T09:40:39.670322+00:00 19994333.815000001341 29000000.035000029951 28000000.010999981314 3902205.905000091065 60314.403248527 2024-01-05T09:40:40.672732+00:00 19994333.813000019640 29000000.013999998569 28000000.046000000089 3900896.986999989022 60314.403260054 2024-01-05T09:40:41.668629+00:00 19994333.811999980360 28999999.987999979407 28000000.047999981791 3900308.069000006188 60314.403271731 2024-01-05T09:40:42.677536+00:00 19994333.817000001669 29000000.006000038236 28000000.040000081062 3897149.995000004768 60314.403283332 2024-01-05T09:40:43.679929+00:00 19994333.813000019640 28999999.971999999136 27999999.941999908537 3902009.985999941826 60314.403294859 2024-01-05T09:40:44.675818+00:00 19994333.816999968141 29000000.030999958515 28000000.018000010401 3898315.980000019073 60314.403306536 2024-01-05T09:40:45.684719+00:00 19994333.813000019640 28999999.989000018686 27999999.887000080198 3894224.978000044823 60314.403317882 2024-01-05T09:40:46.664989+00:00 19994333.814000010490 29000000.018999990076 28000000.097999930382 3896677.958999990951 60314.403329664 2024-01-05T09:40:47.683010+00:00 19994333.815999981016 29000000.006999969482 28000000.009000059217 3898949.054999948014 60314.403341086 2024-01-05T09:40:48.669793+00:00 19994333.809999998659 29000000.001000050455 28000000.057999968529 3897978.065000057220 60314.403352687 2024-01-05T09:40:49.672191+00:00 19994333.818000018597 28999999.990999940783 27999999.888000011444 3901663.937999964226 60314.403364289 2024-01-05T09:40:50.674588+00:00 19994333.815000001341 28999999.992000099272 28000000.013000011444 3903965.064000010025 60314.403375891 2024-01-05T09:40:51.676981+00:00 19994333.813999950886 28999999.998999949545 28000000.019999980927 3898659.926999927033 60314.403387493 2024-01-05T09:40:52.679384+00:00 19994333.815000001341 29000000.022999998182 27999999.996999979019 3900570.002000092994 60314.403398914 2024-01-05T09:40:53.666156+00:00 19994333.814000010490 28999999.977000001818 28000000.024999979883 3898546.983999968041 60314.403410696 2024-01-05T09:40:54.684180+00:00 19994333.814000010490 28999999.995000001043 27999999.965000029653 3896296.026999949943 60314.403422118 2024-01-05T09:40:55.670962+00:00 19994333.811999980360 29000000.013000011444 28000000.009999990463 3901428.035000085831 60314.403433720 2024-01-05T09:40:56.673355+00:00 19994333.816000040621 28999999.985000010580 28000000.001999970526 3894384.929999948014 60314.403445321 2024-01-05T09:40:57.675751+00:00 19994333.812999960035 29000000.016999959946 27999999.963000059128 3895347.963000059128 60314.403456923 2024-01-05T09:40:58.678148+00:00 19994333.819000009447 28999999.981999989599 28000000.078999999911 3898949.976999998093 60314.403468344 2024-01-05T09:40:59.664919+00:00 19994333.809000018984 29000000.006999969482 27999999.942000001669 3894166.088999987114 60314.403479946 2024-01-05T09:41:00.667308+00:00 19994333.820000048727 29000000.004999998957 27999999.989999998361 3898091.927999972831 60314.403491728 2024-01-05T09:41:01.685336+00:00 19994333.809999939054 28999999.990000009537 27999999.945000000298 3901666.024999976158 60314.403503150 2024-01-05T09:41:02.672119+00:00 19994333.815000060946 28999999.996999979019 28000000.059999998659 3898816.072000027169 60314.403514751 2024-01-05T09:41:03.674515+00:00 19994333.815999981016 29000000.019000049680 28000000.013000000268 3897708.031999946106 60314.403526353 2024-01-05T09:41:04.676911+00:00 19994333.811999920756 28999999.978999968618 27999999.974000010639 3899057.871999999974 60314.403537955 2024-01-05T09:41:05.679303+00:00 19994333.813000079244 29000000.008999999613 27999999.991000000387 3901837.976999999955 60314.403549376 2024-01-05T09:41:06.666081+00:00 19994333.816999908537 28999999.997000001371 28000000.007999990135 3899401.003999998793 60314.403560977 2024-01-05T09:41:07.668475+00:00 19994333.813000079244 29000000.003000009805 27999999.981000009924 3897494.041000001132 60314.403572580 2024-01-05T09:41:08.670874+00:00 19994333.814999941736 28999999.986999988556 28000000.084999978542 3897532.083000001032 60314.403584181 2024-01-05T09:41:09.673276+00:00 19994333.815999981016 29000000.025000009686 28000000.002000030130 3898766.050999999046 60314.403595783 2024-01-05T09:41:10.675672+00:00 19994333.814000010490 28999999.997000008821 27999999.944000009447 3895722.932999997865 60314.403607385 2024-01-05T09:41:11.678060+00:00 19994333.815000060946 28999999.993000000715 28000000.043999969959 3897655.005000003148 60314.403618987 2024-01-05T09:41:12.680452+00:00 19994333.814999941736 28999999.991000000387 27999999.967999991030 3896032.027000003029 60314.403630408 2024-01-05T09:41:13.667228+00:00 19994333.813000079244 29000000.004999998957 28000000.028000000864 3892227.967000000179 60314.403642009 2024-01-05T09:41:14.669618+00:00 19994333.812999960035 29000000.026000019163 27999999.976000010967 3896561.919000000227 60314.403653611 2024-01-05T09:41:15.672017+00:00 19994333.810999989510 28999999.983999971300 27999999.949000000954 3896766.174999997020 60314.403665213 2024-01-05T09:41:16.674416+00:00 19994333.820000048727 28999999.968999978155 27999999.985000010580 3895512.903999999166 60314.403676634 2024-01-05T09:41:17.661186+00:00 19994333.812999960035 29000000.036000009626 28000000.054000020027 3895784.983000002801 60314.403688417 2024-01-05T09:41:18.679202+00:00 19994333.815999981016 28999999.962999999523 28000000.019999980927 3897319.943999997806 60314.403700018 2024-01-05T09:41:19.681593+00:00 19994333.814000010490 29000000.018999990076 28000000.024999979883 3901500.037000000011 60314.403711439 2024-01-05T09:41:20.668364+00:00 19994333.814999941736 29000000.015000049025 28000000.065000060946 3900035.037999995053 60314.403723222 2024-01-05T09:41:21.686392+00:00 19994333.812000039965 29000000.009999990463 27999999.879999998957 3898446.914000004996 60314.403734643 2024-01-05T09:41:22.673164+00:00 19994333.815999981016 28999999.970999959856 28000000.046000000089 3900787.025000005960 60314.403746245 2024-01-05T09:41:23.675563+00:00 19994333.815999981016 29000000.022999998182 27999999.996999979019 3898194.000000000000 60314.403757771 2024-01-05T09:41:24.671451+00:00 19994333.809000000358 29000000.001000050455 27999999.909999970347 3899079.022999987006 60314.403769448 2024-01-05T09:41:25.680360+00:00 19994333.817999999970 29000000.009999990463 28000000.062000039965 3900782.030000001192 60314.403780794 2024-01-05T09:41:26.660626+00:00 19994333.811000000685 28999999.971999999136 27999999.952999949455 3900588.938000007998 60314.403792577 2024-01-05T09:41:27.678645+00:00 19994333.817999999970 29000000.013000011444 28000000.104000091553 3903998.068999990821 60314.403804254 2024-01-05T09:41:28.687549+00:00 19994333.813000008464 28999999.977000001818 27999999.944999929518 3897282.984000011813 60314.403815600 2024-01-05T09:41:29.667818+00:00 19994333.813999999315 29000000.016000028700 28000000.034999970347 3900514.024999991059 60314.403827382 2024-01-05T09:41:30.685841+00:00 19994333.816000010818 28999999.996999979019 27999999.998000029474 3902365.004999995232 60314.403838804 2024-01-05T09:41:31.672619+00:00 19994333.808999989182 29000000.024999979883 28000000.026000019163 3897081.031000003219 60314.403850405 2024-01-05T09:41:32.675021+00:00 19994333.817999988794 28999999.977000001818 27999999.944000009447 3897116.898000001907 60314.403861826 2024-01-05T09:41:33.661797+00:00 19994333.815000031143 29000000.016000028700 28000000.011000040919 3896566.996000006795 60314.403873609 2024-01-05T09:41:34.679819+00:00 19994333.812999989837 28999999.974999900907 28000000.003999948502 3900002.108999996912 60314.403885030 2024-01-05T09:41:35.666595+00:00 19994333.813999980688 29000000.011000040919 28000000.006999969482 3891782.861000000965 60314.403896632 2024-01-05T09:41:36.668994+00:00 19994333.816000010818 29000000.001999970526 28000000.018000010401 3898969.103000000119 60314.403908415 2024-01-05T09:41:37.687018+00:00 19994333.813000019640 28999999.997000098228 28000000.003000020981 3899207.974999994040 60314.403919836 2024-01-05T09:41:38.673792+00:00 19994333.815000001341 28999999.970999959856 27999999.942999999970 3898528.030999987852 60314.403931437 2024-01-05T09:41:39.676183+00:00 19994333.813999950886 29000000.029999971390 28000000.085999999195 3900227.938000022899 60314.403942858 2024-01-05T09:41:40.662957+00:00 19994333.813000019640 28999999.988000039011 27999999.925999999046 3902689.006999998819 60314.403954641 2024-01-05T09:41:41.680975+00:00 19994333.819000009447 29000000.018000010401 27999999.989999990910 3898534.962999999989 60314.403966062 2024-01-05T09:41:42.667746+00:00 19994333.809999998659 28999999.980000000447 28000000.006000008434 3902746.063999981154 60314.403977664 2024-01-05T09:41:43.670146+00:00 19994333.815999981016 29000000.019999999553 27999999.986999988556 3897616.983000009786 60314.403989266 2024-01-05T09:41:44.672543+00:00 19994333.813000019640 28999999.995000001043 28000000.028000000864 3901173.988000005018 60314.404000867 2024-01-05T09:41:45.674937+00:00 19994333.816999968141 28999999.988000009209 28000000.019000019878 3902093.998999983072 60314.404012469 2024-01-05T09:41:46.677329+00:00 19994333.812000039965 29000000.000999990851 27999999.994000021368 3899595.047000021208 60314.404024071 2024-01-05T09:41:47.679722+00:00 19994333.815999981016 29000000.031000021845 28000000.040999948978 3897318.942000002135 60314.404035673 2024-01-05T09:41:48.682122+00:00 19994333.811999980360 28999999.986000001431 27999999.976000010967 3895624.068999975920 60314.404047094 2024-01-05T09:41:49.668899+00:00 19994333.817000031471 28999999.984999980778 28000000.003000020981 3898167.988000005018 60314.404058696 2024-01-05T09:41:50.671299+00:00 19994333.811999980360 29000000.010000020266 27999999.969999969006 3901262.040000020992 60314.404070297 2024-01-05T09:41:51.673699+00:00 19994333.815999981016 28999999.991000000387 28000000.036000009626 3896474.923999994993 60314.404081899 2024-01-05T09:41:52.676105+00:00 19994333.815999981016 29000000.000000000000 27999999.940999981016 3894641.989999980200 60314.404093320 2024-01-05T09:41:53.662877+00:00 19994333.810000058264 29000000.005999978632 27999999.952000018209 3897345.961000024807 60314.404105103 2024-01-05T09:41:54.680898+00:00 19994333.817000031471 29000000.004999998957 28000000.031000021845 3896890.001999973785 60314.404116705 2024-01-05T09:41:55.683289+00:00 19994333.811999920756 29000000.027000010014 27999999.988999959081 3894807.089000015985 60314.404128126 2024-01-05T09:41:56.670067+00:00 19994333.815999981016 28999999.955999970436 28000000.019999980927 3900361.009999989998 60314.404139727 2024-01-05T09:41:57.672466+00:00 19994333.818000078201 28999999.986000001431 28000000.040000081062 3897149.053000003099 60314.404151329 2024-01-05T09:41:58.674865+00:00 19994333.807999968529 29000000.017000019550 27999999.931999921799 3899160.835000007879 60314.404162931 2024-01-05T09:41:59.677262+00:00 19994333.817000031471 29000000.013000011444 28000000.042999979109 3897667.113000005018 60314.404174352 2024-01-05T09:42:00.664023+00:00 19994333.811999920756 29000000.001000050455 27999999.965000029653 3899480.885999978054 60314.404186135 2024-01-05T09:42:01.682042+00:00 19994333.817000031471 28999999.984999898821 28000000.075999978930 3898183.104000002146 60314.404197556 2024-01-05T09:42:02.668813+00:00 19994333.812000039965 29000000.003000020981 27999999.943000078201 3900067.990000010002 60314.404209157 2024-01-05T09:42:03.671211+00:00 19994333.817999958992 29000000.013000011444 28000000.023999929428 3896780.854000002146 60314.404220759 2024-01-05T09:42:04.673611+00:00 19994333.810000058264 28999999.981999989599 28000000.039000030607 3899716.134000002872 60314.404232361 2024-01-05T09:42:05.676009+00:00 19994333.816999908537 29000000.004999998957 28000000.011999960989 3896025.005999981891 60314.404243963 2024-01-05T09:42:06.678409+00:00 19994333.815000060946 28999999.996999979019 27999999.947000030428 3897037.997000008821 60314.404255489 2024-01-05T09:42:07.674293+00:00 19994333.812999960035 29000000.024000048637 28000000.072999950498 3895471.934000014793 60314.404267167 2024-01-05T09:42:08.683197+00:00 19994333.815000060946 28999999.978999968618 27999999.969000101089 3898339.060999989975 60314.404278512 2024-01-05T09:42:09.663460+00:00 19994333.809999939054 28999999.984000090510 27999999.927999969572 3899056.935000001919 60314.404290295 2024-01-05T09:42:10.681479+00:00 19994333.820999979973 29000000.017999891192 27999999.965999960899 3894148.159999995958 60314.404301716 2024-01-05T09:42:11.668261+00:00 19994333.809000018984 29000000.004000071436 28000000.068000078201 3896693.888999999035 60314.404313318 2024-01-05T09:42:12.670668+00:00 19994333.818000078201 29000000.004999998957 28000000.026999950409 3898506.070999979973 60314.404324920 2024-01-05T09:42:13.673067+00:00 19994333.814000010490 28999999.998000029474 27999999.996000051498 3896497.904000043869 60314.404336521 2024-01-05T09:42:14.675469+00:00 19994333.814999941736 28999999.991999980062 28000000.017999891192 3898804.974999963772 60314.404348123 2024-01-05T09:42:15.677871+00:00 19994333.812000039965 29000000.001999970526 27999999.984000090510 3900290.986999989022 60314.404359545 2024-01-05T09:42:16.664646+00:00 19994333.815999981016 28999999.996999979019 27999999.971000000834 3896530.098000050057 60314.404371327 2024-01-05T09:42:17.682669+00:00 19994333.814999941736 29000000.018000010401 28000000.045000001788 3901411.011999965180 60314.404382749 2024-01-05T09:42:18.669450+00:00 19994333.813999999315 28999999.986000061035 27999999.912000000477 3897144.928000032902 60314.404394350 2024-01-05T09:42:19.671857+00:00 19994333.815999999642 29000000.006000000983 28000000.045000001788 3894519.090999960899 60314.404405952 2024-01-05T09:42:20.674256+00:00 19994333.811999998987 29000000.019999999553 27999999.973999988288 3894786.879999995232 60314.404417554 2024-01-05T09:42:21.676653+00:00 19994333.813999999315 28999999.991999998689 28000000.039000000805 3899684.043000041973 60314.404428975 2024-01-05T09:42:22.663420+00:00 19994333.815999999642 29000000.000999998301 28000000.000000000000 3898509.004000008106 60314.404440577 2024-01-05T09:42:23.665811+00:00 19994333.812000010163 28999999.967999991030 27999999.977000001818 3898047.027999997139 60314.404452359 2024-01-05T09:42:24.683837+00:00 19994333.816999990493 29000000.008999999613 28000000.013000011444 3894597.024999976158 60314.404463780 2024-01-05T09:42:25.670611+00:00 19994333.809999998659 29000000.013000011444 28000000.006000008434 3895451.922999978065 60314.404475382 2024-01-05T09:42:26.673012+00:00 19994333.819999989122 28999999.981999989599 28000000.007999960333 3898846.090000032913 60314.404486984 2024-01-05T09:42:27.675407+00:00 19994333.811000019312 29000000.006999999285 27999999.918000038713 3890730.911000012886 60314.404498585 2024-01-05T09:42:28.677801+00:00 19994333.815000001341 28999999.994000021368 28000000.041999999434 3897476.010999978054 60314.404510007 2024-01-05T09:42:29.664580+00:00 19994333.817000001669 29000000.000999990851 27999999.981000009924 3899810.992999970913 60314.404521609 2024-01-05T09:42:30.666971+00:00 19994333.813000019640 29000000.024999979883 28000000.028999980539 3898172.128000020981 60314.404533210 2024-01-05T09:42:31.669368+00:00 19994333.813999950886 28999999.983000040054 27999999.963999990374 3894621.892000020016 60314.404544812 2024-01-05T09:42:32.671767+00:00 19994333.814000010490 29000000.018999990076 28000000.018999990076 3896757.931999980938 60314.404556414 2024-01-05T09:42:33.674167+00:00 19994333.814000010490 28999999.972999989986 28000000.028000000864 3890914.134999989998 60314.404568016 2024-01-05T09:42:34.676571+00:00 19994333.811999980360 28999999.980000019073 28000000.019999980927 3901175.984000027180 60314.404579618 2024-01-05T09:42:35.678966+00:00 19994333.817000031471 29000000.033999979496 27999999.976000070572 3896867.912999988068 60314.404591039 2024-01-05T09:42:36.665735+00:00 19994333.810999989510 28999999.987999979407 27999999.972999930382 3895533.087000011932 60314.404602640 2024-01-05T09:42:37.668131+00:00 19994333.818000018597 29000000.000000059605 28000000.019999980927 3897616.930999993812 60314.404614242 2024-01-05T09:42:38.670524+00:00 19994333.814000010490 28999999.992999911308 27999999.984000090510 3897739.013999999035 60314.404625844 2024-01-05T09:42:39.672925+00:00 19994333.815000001341 29000000.007000088692 28000000.010999921709 3898344.962000011932 60314.404637265 2024-01-05T09:42:40.659701+00:00 19994333.813999950886 29000000.004999998957 28000000.045000080019 3901431.098999977112 60314.404649048 2024-01-05T09:42:41.677723+00:00 19994333.813000019640 29000000.020999908447 27999999.930999990553 3899276.882000029087 60314.404660650 2024-01-05T09:42:42.680115+00:00 19994333.814000010490 28999999.987000111490 28000000.008999940008 3896903.957999945153 60314.404672070 2024-01-05T09:42:43.666886+00:00 19994333.814000010490 28999999.969999909401 28000000.032000061125 3902248.119000018109 60314.404683853 2024-01-05T09:42:44.684905+00:00 19994333.816999968141 29000000.022999998182 28000000.008000019938 3902568.017000020016 60314.404695274 2024-01-05T09:42:45.671679+00:00 19994333.812000039965 29000000.003000020981 27999999.946999911219 3901199.018999993801 60314.404706876 2024-01-05T09:42:46.674084+00:00 19994333.817000031471 29000000.016000028700 28000000.029000040144 3900891.907000004780 60314.404718403 2024-01-05T09:42:47.669977+00:00 19994333.809999939054 28999999.960999969393 28000000.024999979883 3899366.048999965191 60314.404730080 2024-01-05T09:42:48.678877+00:00 19994333.817999958992 29000000.006999969482 27999999.988000039011 3899706.043000041973 60314.404741425 2024-01-05T09:42:49.659138+00:00 19994333.815999981016 29000000.013000011444 27999999.925999999046 3902368.982999979984 60314.404753208 2024-01-05T09:42:50.677156+00:00 19994333.811000108719 29000000.011000040919 28000000.067999958992 3899567.060000001919 60314.404764885 2024-01-05T09:42:51.686058+00:00 19994333.816999908537 28999999.993999961764 28000000.054000020027 3899836.972999989986 60314.404776230 2024-01-05T09:42:52.666328+00:00 19994333.810000058264 29000000.004999998957 28000000.011999960989 3900855.851000010967 60314.404788014 2024-01-05T09:42:53.684347+00:00 19994333.817000031471 28999999.992000099272 27999999.906000021845 3900176.148000001907 60314.404799434 2024-01-05T09:42:54.671127+00:00 19994333.812999960035 29000000.013999938965 28000000.035000000149 3900944.976999998093 60314.404811036 2024-01-05T09:42:55.673519+00:00 19994333.817000031471 29000000.011000040919 28000000.017999999225 3899255.023999989033 60314.404822457 2024-01-05T09:42:56.660289+00:00 19994333.811999920756 28999999.962999999523 28000000.028000000864 3899386.915000020992 60314.404834240 2024-01-05T09:42:57.678302+00:00 19994333.815000060946 29000000.013000000268 27999999.932000000030 3897476.120999991894 60314.404845661 2024-01-05T09:42:58.665080+00:00 19994333.814999941736 28999999.996999990195 27999999.991999998689 3900620.925999999046 60314.404857263 2024-01-05T09:42:59.667476+00:00 19994333.813000079244 28999999.975000008941 28000000.055000010878 3900361.912000000011 60314.404869045 2024-01-05T09:43:00.685490+00:00 19994333.815999981016 29000000.035000011325 27999999.960000008345 3900139.015999972820 60314.404880466 2024-01-05T09:43:01.672269+00:00 19994333.811999920756 28999999.997999999672 28000000.023999989033 3900896.009000002872 60314.404892068 2024-01-05T09:43:02.674671+00:00 19994333.816000100225 28999999.979999989271 28000000.018999990076 3898173.043000041973 60314.404903489 2024-01-05T09:43:03.661442+00:00 19994333.811999920756 29000000.032000008970 27999999.958000000566 3897011.025999962818 60314.404915271 2024-01-05T09:43:04.679457+00:00 19994333.818000078201 28999999.978999998420 28000000.022999998182 3898470.050000011921 60314.404926693 2024-01-05T09:43:05.666234+00:00 19994333.809999939054 28999999.993000000715 28000000.037000000477 3894030.935999989975 60314.404938295 2024-01-05T09:43:06.668634+00:00 19994333.815000060946 28999999.999000009149 27999999.952000018209 3899356.003000020981 60314.404949896 2024-01-05T09:43:07.671031+00:00 19994333.815999981016 28999999.978999968618 28000000.020999971777 3898848.000999987125 60314.404961498 2024-01-05T09:43:08.673425+00:00 19994333.810999989510 29000000.025000039488 27999999.967000011355 3903162.922999978065 60314.404973100 2024-01-05T09:43:09.675822+00:00 19994333.819999929518 29000000.002999961376 28000000.061999980360 3900587.055000007153 60314.404984701 2024-01-05T09:43:10.678215+00:00 19994333.813000079244 28999999.995000001043 27999999.988000039011 3901881.026000022888 60314.404996303 2024-01-05T09:43:11.680609+00:00 19994333.814000010490 28999999.970000028610 27999999.948000010103 3895532.012000023853 60314.405007725 2024-01-05T09:43:12.667385+00:00 19994333.815000001341 29000000.032000008970 28000000.003999948502 3895119.001999973785 60314.405019326 2024-01-05T09:43:13.669783+00:00 19994333.813000001013 29000000.004999998957 28000000.024999979883 3897401.005999981891 60314.405030928 2024-01-05T09:43:14.672180+00:00 19994333.812000010163 29000000.000999990851 27999999.994000080973 3898077.955000042915 60314.405042530 2024-01-05T09:43:15.674579+00:00 19994333.817000001669 28999999.975000020117 28000000.037999991328 3892293.933999956120 60314.405053951 2024-01-05T09:43:16.661354+00:00 19994333.812999989837 29000000.018999930471 27999999.937000039965 3898800.143999993801 60314.405065733 2024-01-05T09:43:17.679373+00:00 19994333.816999990493 29000000.014000058174 27999999.949000000954 3898401.925999999046 60314.405077335 2024-01-05T09:43:18.681769+00:00 19994333.813000019640 28999999.996999979019 28000000.084999918938 3900541.982000052929 60314.405088756 2024-01-05T09:43:19.668541+00:00 19994333.811999980360 29000000.003999948502 27999999.943000078201 3900246.928999959957 60314.405100358 2024-01-05T09:43:20.670935+00:00 19994333.818000018597 28999999.986999988556 28000000.034999970347 3901354.101000071038 60314.405111960 2024-01-05T09:43:21.673335+00:00 19994333.812000010163 28999999.997000098228 27999999.940999981016 3898522.044999957085 60314.405123562 2024-01-05T09:43:22.675742+00:00 19994333.817000001669 29000000.037999991328 28000000.024000048637 3900600.932999968994 60314.405134983 2024-01-05T09:43:23.662509+00:00 19994333.812999989837 28999999.964999910444 28000000.104999899864 3892816.062999964226 60314.405146766 2024-01-05T09:43:24.680533+00:00 19994333.814000010490 29000000.027000069618 27999999.914000030607 3895462.951000093948 60314.405158186 2024-01-05T09:43:25.667308+00:00 19994333.815999981016 28999999.973999980837 27999999.967000011355 3898128.009999989998 60314.405169788 2024-01-05T09:43:26.669699+00:00 19994333.811999980360 29000000.024000048637 27999999.975000020117 3901734.034999967087 60314.405181390 2024-01-05T09:43:27.672093+00:00 19994333.817000031471 28999999.990000009537 28000000.054000020027 3897888.921000003815 60314.405192992 2024-01-05T09:43:28.674490+00:00 19994333.809999998659 28999999.992999911308 28000000.011999960989 3897497.065000057220 60314.405204594 2024-01-05T09:43:29.676893+00:00 19994333.819000009447 29000000.011000040919 27999999.985000010580 3900777.007999897003 60314.405216120 2024-01-05T09:43:30.672780+00:00 19994333.809999998659 28999999.986000061035 28000000.028999920934 3892846.976999998093 60314.405227797 2024-01-05T09:43:31.681687+00:00 19994333.816999968141 28999999.979999899864 28000000.018000010401 3894275.978000044823 60314.405239143 2024-01-05T09:43:32.661956+00:00 19994333.814000010490 28999999.999000068754 27999999.962000008672 3901777.009999989998 60314.405250926 2024-01-05T09:43:33.679972+00:00 19994333.813000019640 29000000.017999999225 28000000.013999998569 3894474.945999979973 60314.405262346 2024-01-05T09:43:34.666748+00:00 19994333.816999968141 28999999.980999998748 28000000.000999998301 3895003.103999971878 60314.405273948 2024-01-05T09:43:35.669148+00:00 19994333.809999998659 29000000.018000010401 27999999.962999999523 3895414.006000041962 60314.405285550 2024-01-05T09:43:36.671547+00:00 19994333.819000009447 29000000.035000000149 28000000.079999979585 3894845.018000007141 60314.405297152 2024-01-05T09:43:37.673947+00:00 19994333.814000010490 28999999.975999999791 27999999.962999999523 3897694.876999973785 60314.405308754 2024-01-05T09:43:38.676342+00:00 19994333.813000019640 28999999.994000021368 27999999.977000001818 3898883.006000041962 60314.405320175 2024-01-05T09:43:39.663112+00:00 19994333.814999941736 28999999.989999979734 28000000.066000010818 3899230.090000032913 60314.405331958 2024-01-05T09:43:40.681128+00:00 19994333.814000010490 29000000.029000010341 27999999.963999990374 3897764.958999990951 60314.405343378 2024-01-05T09:43:41.667902+00:00 19994333.814000010490 28999999.998999979347 28000000.046000029892 3898006.055999993812 60314.405354980 2024-01-05T09:43:42.670308+00:00 19994333.815000060946 29000000.018999990076 27999999.933999959379 3901598.837999939919 60314.405366582 2024-01-05T09:43:43.672711+00:00 19994333.814999941736 28999999.953999999911 28000000.036000009626 3893642.143000007141 60314.405378184 2024-01-05T09:43:44.675104+00:00 19994333.814000010490 28999999.997000038624 28000000.030000030994 3899635.027000070084 60314.405389786 2024-01-05T09:43:45.677495+00:00 19994333.814999941736 29000000.009999990463 27999999.963999990374 3896071.967000008095 60314.405401207 2024-01-05T09:43:46.664265+00:00 19994333.811000108719 28999999.996999979019 28000000.050000008196 3896953.940999985207 60314.405412989 2024-01-05T09:43:47.682276+00:00 19994333.816999908537 28999999.974000040442 27999999.973999980837 3897355.958999990951 60314.405424410 2024-01-05T09:43:48.669046+00:00 19994333.810999989510 28999999.989999949932 27999999.905000030994 3891676.998000026215 60314.405436012 2024-01-05T09:43:49.671443+00:00 19994333.815000060946 29000000.030000030994 28000000.012999951839 3895446.038999915123 60314.405447614 2024-01-05T09:43:50.673843+00:00 19994333.815999981016 29000000.010999981314 28000000.008000019938 3898032.019000052940 60314.405459216 2024-01-05T09:43:51.676243+00:00 19994333.814000010490 29000000.006000038236 28000000.044999960810 3893118.988000034820 60314.405470637 2024-01-05T09:43:52.663012+00:00 19994333.817999958992 28999999.980999950320 28000000.024000048637 3900504.107999920845 60314.405482238 2024-01-05T09:43:53.665400+00:00 19994333.810999989510 29000000.001000050455 27999999.973999980837 3897926.960000038147 60314.405494021 2024-01-05T09:43:54.683411+00:00 19994333.817000031471 29000000.004999998957 28000000.009999990463 3899549.051999927033 60314.405505442 2024-01-05T09:43:55.670185+00:00 19994333.812000039965 28999999.995000001043 27999999.998000029474 3897744.884000062943 60314.405517044 2024-01-05T09:43:56.672586+00:00 19994333.817000031471 29000000.036000009626 27999999.963000059128 3895877.034000039101 60314.405528646 2024-01-05T09:43:57.674990+00:00 19994333.810999989510 28999999.963999990374 28000000.020999908447 3895711.921999930870 60314.405540247 2024-01-05T09:43:58.677383+00:00 19994333.814999941736 29000000.026999950409 27999999.986999988556 3897091.039000033867 60314.405551668 2024-01-05T09:43:59.664152+00:00 19994333.818000078201 28999999.986999988556 28000000.014000058174 3898237.978999971878 60314.405563270 2024-01-05T09:44:00.666543+00:00 19994333.808999899775 28999999.986000061035 28000000.034000039101 3901474.069000006188 60314.405574872 2024-01-05T09:44:01.668946+00:00 19994333.817000031471 28999999.990999940783 27999999.952999949455 3896235.912000060081 60314.405586474 2024-01-05T09:44:02.671343+00:00 19994333.812000039965 29000000.017000079155 28000000.021999958903 3901573.996999979019 60314.405598076 2024-01-05T09:44:03.673745+00:00 19994333.817000031471 28999999.991999980062 27999999.961000081152 3899469.151999949943 60314.405609678 2024-01-05T09:44:04.676151+00:00 19994333.809999939054 29000000.005999919027 28000000.057999968529 3903571.855000019073 60314.405621279 2024-01-05T09:44:05.678545+00:00 19994333.818999998271 29000000.006000038236 28000000.008000019938 3897186.120000004768 60314.405632700 2024-01-05T09:44:06.665313+00:00 19994333.811000000685 29000000.014000058174 27999999.934999939054 3893435.996999979019 60314.405644302 2024-01-05T09:44:07.667709+00:00 19994333.815999999642 28999999.979999899864 28000000.081000089645 3897643.940999985207 60314.405655904 2024-01-05T09:44:08.670105+00:00 19994333.813999999315 29000000.017000079155 27999999.879999998957 3897526.018000007141 60314.405667506 2024-01-05T09:44:09.672499+00:00 19994333.815000001341 28999999.980000019073 28000000.054999951273 3900760.981999992859 60314.405679032 2024-01-05T09:44:10.668389+00:00 19994333.815000001341 29000000.010999999940 28000000.016000028700 3901247.948000072967 60314.405690710 2024-01-05T09:44:11.677300+00:00 19994333.813999999315 28999999.971999999136 27999999.956999998540 3896004.028999925125 60314.405702312 2024-01-05T09:44:12.679696+00:00 19994333.812999989837 29000000.024000000209 27999999.986000001431 3894094.996999979019 60314.405713838 2024-01-05T09:44:13.675589+00:00 19994333.813000019640 28999999.989000011235 28000000.133999999613 3895120.054000020027 60314.405725515 2024-01-05T09:44:14.684497+00:00 19994333.815999981016 29000000.006999999285 27999999.888999998569 3899165.945999979973 60314.405736861 2024-01-05T09:44:15.664769+00:00 19994333.814000010490 29000000.008999999613 27999999.999000001699 3893101.037000060081 60314.405748643 2024-01-05T09:44:16.682790+00:00 19994333.815000001341 28999999.993999991566 28000000.027000010014 3897011.940000057220 60314.405760065 2024-01-05T09:44:17.669567+00:00 19994333.815999981016 29000000.004999998957 28000000.035000000149 3892632.018999934196 60314.405771666 2024-01-05T09:44:18.671961+00:00 19994333.814000040293 28999999.995000001043 27999999.958000000566 3898842.077000021935 60314.405783087 2024-01-05T09:44:19.658732+00:00 19994333.813999950886 28999999.974000010639 27999999.982999980450 3900682.907999991905 60314.405794869 2024-01-05T09:44:20.676717+00:00 19994333.812000039965 29000000.017000019550 28000000.057000011206 3894716.031000018120 60314.405806471 2024-01-05T09:44:21.679084+00:00 19994333.816999968141 29000000.014999989420 27999999.986999988556 3896075.937999964226 60314.405817891 2024-01-05T09:44:22.665824+00:00 19994333.813000019640 28999999.973999980837 28000000.003000020981 3898214.998999952804 60314.405829674 2024-01-05T09:44:23.683834+00:00 19994333.815999981016 28999999.995000001043 28000000.004999998957 3896012.086000084877 60314.405841095 2024-01-05T09:44:24.670615+00:00 19994333.811999980360 29000000.023999989033 27999999.992999970913 3897676.949999928009 60314.405852697 2024-01-05T09:44:25.673015+00:00 19994333.817000031471 28999999.990000009537 27999999.944000009447 3894656.093000053894 60314.405864118 2024-01-05T09:44:26.659787+00:00 19994333.814000010490 28999999.999000009149 28000000.040000021458 3894087.904999970924 60314.405875901 2024-01-05T09:44:27.677806+00:00 19994333.811999980360 29000000.012000020593 27999999.997999969870 3900154.070000051986 60314.405887322 2024-01-05T09:44:28.664581+00:00 19994333.815999981016 28999999.992999970913 27999999.997000038624 3896783.941999911796 60314.405898924 2024-01-05T09:44:29.666978+00:00 19994333.809999998659 28999999.988000039011 28000000.000999931246 3897658.000000000000 60314.405910706 2024-01-05T09:44:30.685001+00:00 19994333.821000039577 29000000.036999940872 28000000.044000029564 3899421.041000009049 60314.405922127 2024-01-05T09:44:31.671776+00:00 19994333.809999939054 28999999.996999979019 28000000.017000079155 3900771.029000043869 60314.405933729 2024-01-05T09:44:32.674174+00:00 19994333.815999981016 28999999.958000060171 27999999.949999928474 3890867.006000041962 60314.405945150 2024-01-05T09:44:33.660948+00:00 19994333.813000079244 29000000.021000031382 28000000.009999990463 3900329.036000012886 60314.405956932 2024-01-05T09:44:34.678958+00:00 19994333.814999941736 29000000.008000019938 28000000.007000088692 3894079.877999901772 60314.405968353 2024-01-05T09:44:35.665729+00:00 19994333.815000060946 29000000.005999919027 27999999.973999980837 3895982.042000054847 60314.405979955 2024-01-05T09:44:36.668122+00:00 19994333.812000039965 28999999.971999999136 27999999.952000018209 3897540.988999962807 60314.405991557 2024-01-05T09:44:37.670522+00:00 19994333.817999958992 29000000.031000021845 28000000.009999990463 3897890.013000010978 60314.406003159 2024-01-05T09:44:38.672921+00:00 19994333.810999989510 28999999.980999950320 28000000.041999939829 3895579.945999979973 60314.406014760 2024-01-05T09:44:39.675316+00:00 19994333.817000031471 29000000.009000059217 28000000.026000019163 3897600.103000044823 60314.406026182 2024-01-05T09:44:40.662094+00:00 19994333.811999920756 29000000.003999948502 27999999.993000030518 3897617.975999950897 60314.406037964 2024-01-05T09:44:41.680114+00:00 19994333.815000060946 28999999.981000069529 28000000.016999959946 3899466.889999986161 60314.406049385 2024-01-05T09:44:42.666883+00:00 19994333.814999941736 28999999.982999920845 27999999.983000040054 3899052.072000027169 60314.406060987 2024-01-05T09:44:43.669271+00:00 19994333.818000078201 29000000.036000009626 28000000.004999998957 3891106.083999990951 60314.406072589 2024-01-05T09:44:44.671673+00:00 19994333.811999920756 28999999.997000098228 27999999.990000009537 3898676.968999981880 60314.406084191 2024-01-05T09:44:45.674075+00:00 19994333.810000058264 28999999.993999961764 27999999.985000010580 3893322.936000109185 60314.406095612 2024-01-05T09:44:46.660848+00:00 19994333.819999929518 28999999.990000009537 27999999.925999999046 3895087.975999950897 60314.406107394 2024-01-05T09:44:47.678866+00:00 19994333.809000018984 28999999.991000000387 28000000.070999979973 3893983.162999988068 60314.406118996 2024-01-05T09:44:48.681260+00:00 19994333.819000009447 29000000.022999998182 27999999.932999968529 3892128.848999977112 60314.406130417 2024-01-05T09:44:49.668030+00:00 19994333.810000058264 29000000.006000000983 28000000.096000000834 3895116.074000000954 60314.406142019 2024-01-05T09:44:50.670428+00:00 19994333.817000031471 28999999.984000001103 28000000.006999999285 3894620.899999976158 60314.406153621 2024-01-05T09:44:51.672828+00:00 19994333.811999920756 29000000.002999991179 27999999.923999991268 3897880.998000026215 60314.406165223 2024-01-05T09:44:52.675229+00:00 19994333.817000031471 29000000.015000019222 28000000.089000001550 3897754.105000019073 60314.406176749 2024-01-05T09:44:53.671117+00:00 19994333.817000031471 28999999.995999988168 27999999.981000009924 3895623.034999967087 60314.406188426 2024-01-05T09:44:54.680024+00:00 19994333.810999989510 29000000.006999999285 27999999.977999988943 3897251.917000054847 60314.406199772 2024-01-05T09:44:55.660293+00:00 19994333.817000031471 28999999.999000009149 27999999.966000020504 3894021.054000020027 60314.406211555 2024-01-05T09:44:56.678310+00:00 19994333.810999989510 28999999.990000009537 27999999.961999978870 3901247.953999996185 60314.406223156 2024-01-05T09:44:57.680707+00:00 19994333.815999981016 29000000.004999998957 28000000.004999998957 3896604.893000007141 60314.406234577 2024-01-05T09:44:58.667485+00:00 19994333.810999989510 28999999.967000011355 28000000.097000028938 3902365.027999997139 60314.406246179 2024-01-05T09:44:59.669885+00:00 19994333.815999999642 29000000.006999969482 27999999.915999948978 3895366.060999989975 60314.406257781 2024-01-05T09:45:00.672270+00:00 19994333.813999999315 29000000.004999998957 28000000.049000021070 3898250.009999989998 60314.406269383 2024-01-05T09:45:01.674668+00:00 19994333.813999999315 29000000.013000011444 28000000.041999999434 3896089.072999954224 60314.406280803 2024-01-05T09:45:02.661440+00:00 19994333.815999999642 28999999.987999979407 27999999.911000009626 3896936.910000085831 60314.406292586 2024-01-05T09:45:03.679454+00:00 19994333.814000010490 29000000.011000040919 27999999.991000000387 3897556.994999886025 60314.406304007 2024-01-05T09:45:04.666230+00:00 19994333.815999999642 29000000.024999979883 28000000.075999978930 3892911.999000072014 60314.406315609 2024-01-05T09:45:05.668631+00:00 19994333.810999989510 28999999.970000028610 28000000.033000048250 3899305.036000012886 60314.406327211 2024-01-05T09:45:06.671026+00:00 19994333.818000018597 29000000.019999980927 27999999.842999991030 3894382.949000000954 60314.406338813 2024-01-05T09:45:07.673422+00:00 19994333.810999989510 28999999.988000039011 28000000.087999999523 3897846.985000013839 60314.406350414 2024-01-05T09:45:08.675817+00:00 19994333.815999981016 28999999.985000010580 28000000.008999940008 3896101.018999934196 60314.406361836 2024-01-05T09:45:09.662592+00:00 19994333.816000010818 29000000.003999948502 27999999.993000030518 3899792.978999971878 60314.406373618 2024-01-05T09:45:10.680606+00:00 19994333.812000010163 29000000.016000028700 28000000.060999989510 3898369.097000002861 60314.406385039 2024-01-05T09:45:11.667380+00:00 19994333.815000001341 29000000.028000000864 27999999.960000038147 3893409.923000096809 60314.406396641 2024-01-05T09:45:12.669780+00:00 19994333.812999960035 28999999.993999961764 27999999.960999969393 3895801.020999907982 60314.406408062 2024-01-05T09:45:13.656561+00:00 19994333.815000060946 28999999.958999991417 28000000.037000060081 3894833.965000032913 60314.406419844 2024-01-05T09:45:14.674575+00:00 19994333.812999960035 29000000.021000031382 27999999.996999979019 3899817.024999976158 60314.406431446 2024-01-05T09:45:15.676967+00:00 19994333.819000009447 29000000.019999980927 28000000.008999940008 3895320.962000011932 60314.406442868 2024-01-05T09:45:16.663739+00:00 19994333.810999989510 28999999.995000001043 27999999.927999969572 3898471.118000030983 60314.406454650 2024-01-05T09:45:17.681757+00:00 19994333.815999981016 28999999.986000061035 28000000.032000061125 3895901.998999952804 60314.406466071 2024-01-05T09:45:18.668534+00:00 19994333.814000010490 29000000.002999901772 28000000.001000050455 3894362.958000063896 60314.406477673 2024-01-05T09:45:19.670936+00:00 19994333.813000019640 29000000.008000019938 28000000.065999981016 3894007.037999988068 60314.406489275 2024-01-05T09:45:20.673339+00:00 19994333.816999968141 28999999.996000051498 27999999.949999928474 3896856.991999983788 60314.406500877 2024-01-05T09:45:21.675741+00:00 19994333.809999998659 28999999.981999989599 28000000.028000000864 3893812.932999968994 60314.406512298 2024-01-05T09:45:22.662512+00:00 19994333.817000031471 29000000.003999948502 27999999.899999979883 3898680.046000003815 60314.406523899 2024-01-05T09:45:23.664909+00:00 19994333.810999989510 29000000.009999990463 28000000.067000031471 3895455.853000044823 60314.406535682 2024-01-05T09:45:24.682922+00:00 19994333.819000009447 28999999.982999999076 28000000.042000059038 3900641.184999942780 60314.406547103 2024-01-05T09:45:25.669692+00:00 19994333.813000019640 29000000.057000000030 27999999.945999979973 3903097.021000028122 60314.406558705 2024-01-05T09:45:26.672093+00:00 19994333.815999981016 28999999.953000001609 28000000.052000049502 3893789.878000020981 60314.406570307 2024-01-05T09:45:27.674488+00:00 19994333.812000039965 28999999.982000008225 27999999.921000000089 3897757.016000031959 60314.406581908 2024-01-05T09:45:28.676885+00:00 19994333.813999891281 29000000.003999978304 28000000.061999998987 3902438.972000002861 60314.406593329 2024-01-05T09:45:29.663654+00:00 19994333.814000010490 29000000.029000010341 27999999.956999991089 3900176.982999920845 60314.406604931 2024-01-05T09:45:30.666052+00:00 19994333.813000079244 29000000.013999998569 28000000.004000011832 3896050.022000073921 60314.406616533 2024-01-05T09:45:31.668450+00:00 19994333.816999908537 28999999.967000011355 28000000.057000011206 3897052.023999928962 60314.406628135 2024-01-05T09:45:32.670848+00:00 19994333.814000010490 28999999.977000001818 27999999.953999999911 3893321.088000059128 60314.406639737 2024-01-05T09:45:33.673250+00:00 19994333.817000031471 29000000.012999981642 28000000.056999981403 3891528.922999978065 60314.406651339 2024-01-05T09:45:34.675650+00:00 19994333.810999989510 29000000.009999990463 27999999.942000001669 3897524.995000004768 60314.406662941 2024-01-05T09:45:35.678047+00:00 19994333.815999981016 29000000.020000040531 27999999.993000000715 3892817.975000023842 60314.406674467 2024-01-05T09:45:36.673933+00:00 19994333.813000079244 28999999.982999980450 28000000.030999988317 3891887.023000001907 60314.406686069 2024-01-05T09:45:37.676329+00:00 19994333.814000010490 29000000.022999998182 27999999.977000001818 3895649.021999955177 60314.406697489 2024-01-05T09:45:38.663101+00:00 19994333.817999958992 28999999.998000029474 27999999.960000038147 3898225.021999955177 60314.406709091 2024-01-05T09:45:39.665498+00:00 19994333.809000018984 28999999.986000001431 28000000.083000000566 3895740.942999999970 60314.406720693 2024-01-05T09:45:40.667895+00:00 19994333.814999941736 28999999.983999971300 27999999.991999980062 3898783.969000000041 60314.406732295 2024-01-05T09:45:41.670296+00:00 19994333.815000060946 29000000.017000019550 28000000.015999969095 3901530.112999999896 60314.406743897 2024-01-05T09:45:42.672696+00:00 19994333.819999929518 29000000.005999978632 28000000.050000008196 3901776.972000000998 60314.406755499 2024-01-05T09:45:43.675090+00:00 19994333.810999989510 28999999.970999959856 27999999.919000029564 3900264.998999999836 60314.406767101 2024-01-05T09:45:44.677482+00:00 19994333.814000010490 29000000.030000090599 27999999.940000001341 3897852.990999999922 60314.406778521 2024-01-05T09:45:45.664261+00:00 19994333.815000060946 28999999.971999999136 28000000.057999968529 3897683.973999998998 60314.406790123 2024-01-05T09:45:46.666648+00:00 19994333.810999989510 29000000.006999969482 28000000.042999979109 3899034.041999998968 60314.406801725 2024-01-05T09:45:47.669041+00:00 19994333.822000030428 28999999.998000029474 27999999.973000049591 3897991.011999997776 60314.406813327 2024-01-05T09:45:48.671443+00:00 19994333.806999921799 28999999.995000001043 28000000.009999990463 3898985.913000002969 60314.406824748 2024-01-05T09:45:49.658220+00:00 19994333.817000031471 29000000.004999998957 27999999.980000019073 3894333.976000003982 60314.406836531 2024-01-05T09:45:50.676238+00:00 19994333.810999989510 29000000.001999970526 27999999.962000008672 3895625.111999996006 60314.406848133 2024-01-05T09:45:51.678639+00:00 19994333.817000031471 29000000.013999938965 27999999.967999938875 3895200.968000002205 60314.406859553 2024-01-05T09:45:52.665418+00:00 19994333.812000039965 28999999.990000009537 28000000.037999991328 3899198.998999997973 60314.406871336 2024-01-05T09:45:53.683433+00:00 19994333.817000001669 28999999.998000029474 28000000.003000020981 3901206.955999999773 60314.406882757 2024-01-05T09:45:54.670218+00:00 19994333.815000001341 29000000.001000050455 28000000.067999958992 3893975.041000001132 60314.406894359 2024-01-05T09:45:55.672617+00:00 19994333.812000010163 28999999.988999959081 27999999.946000099182 3893164.146999991965 60314.406905780 2024-01-05T09:45:56.659385+00:00 19994333.817999988794 29000000.000000000000 28000000.015999909490 3895967.899000003934 60314.406917563 2024-01-05T09:45:57.677402+00:00 19994333.809999998659 29000000.021000031382 27999999.980000019073 3896248.821999996901 60314.406928984 2024-01-05T09:45:58.664177+00:00 19994333.815999999642 28999999.967000011355 28000000.009999990463 3900530.157000004780 60314.406940585 2024-01-05T09:45:59.666571+00:00 19994333.812999989837 29000000.036000009626 27999999.960000038147 3900503.972000002861 60314.406952289 2024-01-05T09:46:00.677797+00:00 19994333.817000001669 28999999.982999920845 27999999.993999961764 3898533.019999995828 60314.406963816 2024-01-05T09:46:01.673687+00:00 19994333.812000010163 29000000.008999999613 28000000.055999990553 3901944.032000004780 60314.406975493 2024-01-05T09:46:02.682588+00:00 19994333.815000001341 28999999.977000001818 27999999.974000100046 3895670.972000002861 60314.406986839 2024-01-05T09:46:03.662857+00:00 19994333.817000001669 29000000.000999998301 28000000.029999971390 3902545.981999992859 60314.406998621 2024-01-05T09:46:04.680870+00:00 19994333.810999989510 29000000.024000000209 28000000.000999931246 3896775.047999992967 60314.407010042 2024-01-05T09:46:05.667650+00:00 19994333.817000031471 29000000.018000010401 27999999.958000060171 3895829.993000001181 60314.407021644 2024-01-05T09:46:06.670051+00:00 19994333.810999989510 28999999.971999999136 28000000.070000000298 3894995.945000008214 60314.407033065 2024-01-05T09:46:07.656835+00:00 19994333.818000018597 29000000.003999978304 27999999.899000000209 3900323.098000004888 60314.407044848 2024-01-05T09:46:08.674851+00:00 19994333.811999980360 28999999.992000009865 28000000.054000008851 3894249.947999998927 60314.407056269 2024-01-05T09:46:09.661628+00:00 19994333.815999981016 28999999.975999981165 28000000.004999998957 3896303.908999993932 60314.407067871 2024-01-05T09:46:10.664032+00:00 19994333.812000039965 29000000.025000009686 28000000.019000008702 3895700.025000005960 60314.407079653 2024-01-05T09:46:11.682047+00:00 19994333.815000001341 29000000.018000010401 27999999.930000010878 3901901.107999994885 60314.407091075 2024-01-05T09:46:12.668826+00:00 19994333.815999981016 28999999.968999978155 28000000.077999979258 3901425.875000000000 60314.407102676 2024-01-05T09:46:13.671230+00:00 19994333.812999960035 29000000.008999999613 27999999.959000021219 3895370.941999986768 60314.407114103 2024-01-05T09:46:14.658517+00:00 19994333.816000040621 29000000.002000030130 27999999.952999979258 3897464.168000013102 60314.407125886 2024-01-05T09:46:15.676531+00:00 19994333.812999960035 29000000.013999998569 28000000.051000028849 3894603.932000011206 60314.407137307 2024-01-05T09:46:16.663310+00:00 19994333.817000031471 29000000.021999958903 27999999.993999961764 3893607.988999993075 60314.407148909 2024-01-05T09:46:17.665715+00:00 19994333.809000018984 28999999.965000029653 27999999.998000029474 3897401.067000002135 60314.407160510 2024-01-05T09:46:18.668114+00:00 19994333.816999968141 28999999.991000000387 28000000.006999969482 3900798.960999995004 60314.407172112 2024-01-05T09:46:19.670509+00:00 19994333.815000060946 28999999.995000001043 28000000.043000038713 3896623.057000011206 60314.407183714 2024-01-05T09:46:20.672911+00:00 19994333.810999989510 29000000.029999971390 27999999.939000010490 3900356.007999985944 60314.407195135 2024-01-05T09:46:21.659687+00:00 19994333.817999958992 28999999.995000001043 27999999.946999970824 3896872.868999987841 60314.407206918 2024-01-05T09:46:22.677704+00:00 19994333.810999989510 29000000.014000058174 28000000.014999989420 3898282.006000012159 60314.407218339 2024-01-05T09:46:23.664475+00:00 19994333.815999981016 28999999.982999920845 28000000.032999988645 3899125.067000002135 60314.407229940 2024-01-05T09:46:24.666869+00:00 19994333.814000010490 29000000.000000000000 28000000.012000080198 3895622.013000010978 60314.407241542 2024-01-05T09:46:25.669265+00:00 19994333.817000031471 28999999.991999980062 28000000.031999949366 3898663.986000000965 60314.407253144 2024-01-05T09:46:26.671676+00:00 19994333.812999960035 29000000.021000031382 27999999.939000010490 3897354.872999995947 60314.407264566 2024-01-05T09:46:27.658453+00:00 19994333.812999960035 28999999.996999979019 28000000.051999930292 3902744.226999998093 60314.407276348 2024-01-05T09:46:28.676472+00:00 19994333.814000010490 28999999.986000061035 28000000.022000070661 3898196.933999984991 60314.407287950 2024-01-05T09:46:29.678868+00:00 19994333.817000031471 28999999.986999988556 27999999.949000000954 3903508.915000020992 60314.407299371 2024-01-05T09:46:30.665643+00:00 19994333.815000060946 28999999.998000029474 28000000.018000010401 3899462.053999990225 60314.407310973 2024-01-05T09:46:31.668040+00:00 19994333.811999920756 28999999.998999949545 28000000.001999970526 3905164.055999993812 60314.407322574 2024-01-05T09:46:32.670437+00:00 19994333.815999981016 29000000.016000028700 28000000.009999990463 3901116.974999994040 60314.407334176 2024-01-05T09:46:33.672842+00:00 19994333.813000079244 28999999.986999988556 28000000.021999958903 3899843.932000011206 60314.407345598 2024-01-05T09:46:34.659616+00:00 19994333.814000010490 29000000.013999938965 27999999.942000031471 3901903.997000008821 60314.407357380 2024-01-05T09:46:35.677646+00:00 19994333.811999920756 29000000.017000079155 27999999.980000019073 3900670.018999993801 60314.407368801 2024-01-05T09:46:36.664421+00:00 19994333.817000031471 28999999.955999970436 28000000.057000041008 3899049.976999998093 60314.407380403 2024-01-05T09:46:37.666823+00:00 19994333.815999981016 29000000.034000039101 28000000.013999938965 3900541.986000000965 60314.407392005 2024-01-05T09:46:38.669213+00:00 19994333.813000079244 29000000.008000001311 27999999.948000069708 3898685.000999987125 60314.407403606 2024-01-05T09:46:39.671605+00:00 19994333.814999941736 28999999.999000001699 27999999.977999929339 3899302.010000019800 60314.407415208 2024-01-05T09:46:40.674003+00:00 19994333.812000039965 28999999.966999989003 28000000.047999981791 3892521.037999988068 60314.407426735 2024-01-05T09:46:41.669899+00:00 19994333.816999908537 29000000.022999998182 28000000.045000080019 3893532.942999988794 60314.407438412 2024-01-05T09:46:42.678799+00:00 19994333.814000010490 28999999.995000019670 27999999.991999980062 3900348.070000023115 60314.407449758 2024-01-05T09:46:43.659068+00:00 19994333.815000060946 28999999.994999971241 27999999.970999959856 3896991.017999976873 60314.407461540 2024-01-05T09:46:44.677089+00:00 19994333.812999960035 28999999.994000021368 28000000.000999998301 3899185.045000017155 60314.407472962 2024-01-05T09:46:45.663866+00:00 19994333.813000079244 29000000.037999991328 27999999.982000000775 3899827.912999988068 60314.407484563 2024-01-05T09:46:46.666259+00:00 19994333.817000001669 28999999.981000009924 28000000.015000011772 3896235.041000009049 60314.407496165 2024-01-05T09:46:47.668662+00:00 19994333.811999998987 28999999.988000009209 27999999.997999999672 3900371.954000025988 60314.407507767 2024-01-05T09:46:48.671065+00:00 19994333.817999999970 29000000.000000000000 27999999.962000001222 3897335.065999985207 60314.407519368 2024-01-05T09:46:49.673455+00:00 19994333.808999989182 28999999.990000009537 28000000.083000000566 3898803.870999991894 60314.407530790 2024-01-05T09:46:50.660225+00:00 19994333.819000009447 29000000.020999971777 27999999.944000009447 3901791.032999991905 60314.407542572 2024-01-05T09:46:51.678243+00:00 19994333.809999998659 29000000.008000019938 27999999.966999981552 3895927.063000022899 60314.407553993 2024-01-05T09:46:52.665017+00:00 19994333.818999990821 28999999.995000001043 28000000.085000008345 3891386.908999979030 60314.407565595 2024-01-05T09:46:53.667415+00:00 19994333.811000019312 28999999.991000000387 27999999.959000021219 3899058.111000000965 60314.407577016 2024-01-05T09:46:54.654197+00:00 19994333.815999981016 29000000.006999969482 27999999.993999961764 3897824.100000023842 60314.407588799 2024-01-05T09:46:55.672218+00:00 19994333.814000010490 28999999.980000019073 27999999.946000039577 3898318.936999977101 60314.407600401 2024-01-05T09:46:56.674620+00:00 19994333.812999989837 28999999.992999970913 28000000.078999999911 3902164.908999979030 60314.407611822 2024-01-05T09:46:57.661396+00:00 19994333.815999981016 29000000.024000048637 27999999.978999968618 3895253.013000010978 60314.407623604 2024-01-05T09:46:58.679412+00:00 19994333.813000019640 29000000.016000028700 27999999.994000021368 3895811.059000014793 60314.407635025 2024-01-05T09:46:59.666189+00:00 19994333.819000009447 28999999.960999969393 28000000.032000008970 3894716.954999982845 60314.407646627 2024-01-05T09:47:00.668583+00:00 19994333.810999989510 29000000.028000000864 28000000.022999998182 3895529.938000022899 60314.407658229 2024-01-05T09:47:01.670988+00:00 19994333.816999968141 29000000.003000020981 27999999.916999999434 3899185.079999982845 60314.407669831 2024-01-05T09:47:02.673392+00:00 19994333.809000018984 29000000.013999938965 28000000.028000000864 3898419.023999989033 60314.407681252 2024-01-05T09:47:03.660170+00:00 19994333.815999981016 28999999.966000080109 28000000.016000028700 3900384.882000029087 60314.407692854 2024-01-05T09:47:04.662566+00:00 19994333.816000040621 28999999.997999910265 28000000.028000000864 3899300.052999972831 60314.407704636 2024-01-05T09:47:05.680583+00:00 19994333.815000001341 29000000.032000061125 27999999.981999989599 3893955.134000002872 60314.407716057 2024-01-05T09:47:06.667361+00:00 19994333.812999960035 28999999.971999999136 27999999.911999940872 3893871.795000017155 60314.407727659 2024-01-05T09:47:07.669758+00:00 19994333.816000040621 29000000.004999998957 28000000.096000079066 3901957.065999985207 60314.407739261 2024-01-05T09:47:08.672153+00:00 19994333.812999960035 28999999.998999949545 27999999.953999999911 3894151.986999989022 60314.407750863 2024-01-05T09:47:09.674545+00:00 19994333.813000019640 29000000.009000059217 27999999.975999951363 3897074.053000032902 60314.407762284 2024-01-05T09:47:10.661320+00:00 19994333.819000009447 29000000.034999970347 28000000.102000001818 3899237.028999983799 60314.407773886 2024-01-05T09:47:11.663715+00:00 19994333.808999959379 28999999.975999951363 27999999.935000058264 3896749.999000012875 60314.407785487 2024-01-05T09:47:12.666110+00:00 19994333.816000040621 28999999.971000079066 28000000.026999950409 3900101.942999958992 60314.407797089 2024-01-05T09:47:13.668508+00:00 19994333.814999941736 28999999.990999940783 27999999.955999970436 3898097.035000026226 60314.407808691 2024-01-05T09:47:14.670905+00:00 19994333.813000079244 29000000.025000099093 28000000.022000070661 3898375.007000029087 60314.407820293 2024-01-05T09:47:15.673303+00:00 19994333.816999908537 28999999.993999999017 28000000.028000000864 3899628.029999970924 60314.407831895 2024-01-05T09:47:16.675702+00:00 19994333.810000058264 29000000.013000000268 27999999.974999900907 3897523.948000013828 60314.407843316 2024-01-05T09:47:17.662479+00:00 19994333.814999941736 28999999.997000001371 28000000.050999999046 3900429.922999978065 60314.407854917 2024-01-05T09:47:18.664873+00:00 19994333.814000010490 29000000.006000000983 27999999.953000068665 3898365.183000028133 60314.407866519 2024-01-05T09:47:19.667278+00:00 19994333.818000078201 29000000.017999991775 27999999.980000019073 3895782.872999966145 60314.407878121 2024-01-05T09:47:20.669670+00:00 19994333.811999920756 28999999.958000000566 27999999.962000008672 3892575.045000017155 60314.407889648 2024-01-05T09:47:21.665563+00:00 19994333.814000010490 29000000.011000011116 28000000.093999978155 3892636.023999989033 60314.407901325 2024-01-05T09:47:22.674467+00:00 19994333.815000060946 29000000.026999980211 27999999.970000028610 3895449.850000023842 60314.407912927 2024-01-05T09:47:23.676870+00:00 19994333.812999960035 28999999.968000020832 27999999.923000000417 3895286.069000006188 60314.407924453 2024-01-05T09:47:24.672767+00:00 19994333.817000031471 29000000.016999989748 28000000.043000001460 3901162.981999992859 60314.407936055 2024-01-05T09:47:25.675166+00:00 19994333.812999960035 28999999.961000028998 28000000.037000000477 3898967.080999969970 60314.407947476 2024-01-05T09:47:26.661935+00:00 19994333.815000060946 29000000.030999958515 27999999.934000000358 3896876.900000036228 60314.407959078 2024-01-05T09:47:27.664334+00:00 19994333.810999989510 29000000.020000040531 28000000.018999990076 3897276.143999993801 60314.407970680 2024-01-05T09:47:28.666733+00:00 19994333.817999958992 28999999.986999988556 28000000.046999990940 3890705.912999988068 60314.407982281 2024-01-05T09:47:29.669129+00:00 19994333.815000060946 28999999.982999980450 28000000.002000000328 3894916.938000022899 60314.407993703 2024-01-05T09:47:30.655910+00:00 19994333.811999920756 29000000.025000039488 27999999.997000008821 3896732.062999964226 60314.408005485 2024-01-05T09:47:31.673933+00:00 19994333.815000060946 28999999.991999980062 28000000.052000019699 3893753.984000027180 60314.408017087 2024-01-05T09:47:32.676327+00:00 19994333.809999939054 28999999.981999989599 27999999.903999980539 3900333.955999969970 60314.408028508 2024-01-05T09:47:33.663100+00:00 19994333.822000030428 29000000.013999998569 27999999.981000009924 3896736.131000041962 60314.408040291 2024-01-05T09:47:34.681111+00:00 19994333.810999989510 29000000.000000000000 28000000.075999978930 3894723.963999987114 60314.408051712 2024-01-05T09:47:35.667892+00:00 19994333.817000031471 29000000.011000040919 27999999.951000031084 3902715.992999970913 60314.408063313 2024-01-05T09:47:36.670293+00:00 19994333.810999989510 28999999.988999959081 28000000.036000009626 3891855.963999987114 60314.408074735 2024-01-05T09:47:37.657068+00:00 19994333.815999981016 28999999.977000001818 27999999.937999960035 3897804.944000006188 60314.408086517 2024-01-05T09:47:38.675082+00:00 19994333.810999989510 29000000.016999959946 28000000.087999999523 3897150.072000027169 60314.408097938 2024-01-05T09:47:39.661850+00:00 19994333.815000060946 28999999.998000029474 27999999.963999990374 3896584.064000010025 60314.408109540 2024-01-05T09:47:40.664250+00:00 19994333.815999999642 29000000.009999990463 27999999.993000030518 3900115.907999991905 60314.408121323 2024-01-05T09:47:41.682272+00:00 19994333.811999998987 29000000.009999990463 27999999.992000039667 3895848.103999971878 60314.408132744 2024-01-05T09:47:42.669047+00:00 19994333.819000009447 28999999.998000029474 28000000.062999960035 3899075.859000027180 60314.408144346 2024-01-05T09:47:43.671440+00:00 19994333.811000000685 28999999.985000010580 27999999.967000011355 3892941.912000000011 60314.408155766 2024-01-05T09:47:44.658217+00:00 19994333.815999999642 29000000.016999959946 27999999.936999920756 3896319.114000021946 60314.408167549 2024-01-05T09:47:45.676237+00:00 19994333.810999989510 28999999.983000040054 28000000.119000080973 3897420.024999976158 60314.408178970 2024-01-05T09:47:46.663005+00:00 19994333.821000009775 29000000.008000019938 27999999.953999999911 3901490.955999969970 60314.408190572 2024-01-05T09:47:47.665394+00:00 19994333.812999989837 29000000.000999931246 28000000.000999931246 3893749.045000017155 60314.408202173 2024-01-05T09:47:48.667788+00:00 19994333.809000018984 28999999.995000001043 28000000.027000069618 3895956.039000033867 60314.408213775 2024-01-05T09:47:49.670184+00:00 19994333.818999979645 28999999.995000001043 27999999.935999989510 3898400.009999989998 60314.408225377 2024-01-05T09:47:50.672585+00:00 19994333.813000019640 29000000.009000059217 28000000.031999949366 3898197.953999996185 60314.408236798 2024-01-05T09:47:51.659361+00:00 19994333.815000001341 28999999.977000001818 27999999.958000060171 3897487.041999996174 60314.408248581 2024-01-05T09:47:52.677377+00:00 19994333.811999980360 29000000.017999999225 27999999.944999929518 3899382.955999969970 60314.408260002 2024-01-05T09:47:53.664148+00:00 19994333.819000009447 28999999.997000001371 28000000.085000038147 3897019.953000009060 60314.408271603 2024-01-05T09:47:54.666537+00:00 19994333.808000031859 29000000.017000000924 27999999.993999961764 3896358.115999997128 60314.408283205 2024-01-05T09:47:55.668933+00:00 19994333.820999979973 29000000.004000011832 28000000.063000079244 3896809.873000026215 60314.408294807 2024-01-05T09:47:56.671329+00:00 19994333.813000019640 28999999.995000001043 27999999.939000010490 3898222.044000030030 60314.408306228 2024-01-05T09:47:57.658103+00:00 19994333.808999959379 28999999.961999978870 27999999.993999961764 3896826.006999969017 60314.408318011 2024-01-05T09:47:58.676124+00:00 19994333.819000009447 29000000.022999998182 27999999.975999951363 3893951.009999989998 60314.408329613 2024-01-05T09:47:59.678519+00:00 19994333.810999989510 28999999.988999988884 28000000.009000059217 3898776.046000003815 60314.408341033 2024-01-05T09:48:00.665279+00:00 19994333.817000031471 28999999.973000019789 28000000.044999960810 3896086.975999950897 60314.408352635 2024-01-05T09:48:01.667678+00:00 19994333.814000010490 29000000.019999980927 27999999.936999998987 3900049.020000100136 60314.408364237 2024-01-05T09:48:02.670075+00:00 19994333.815000001341 29000000.028999980539 27999999.993000000715 3899548.922999978065 60314.408375839 2024-01-05T09:48:03.672472+00:00 19994333.814000010490 28999999.980000019073 28000000.039000000805 3891281.110000013839 60314.408387365 2024-01-05T09:48:04.668368+00:00 19994333.812999960035 28999999.984000030905 28000000.023999989033 3893646.875999927986 60314.408399043 2024-01-05T09:48:05.677277+00:00 19994333.815000001341 29000000.018999990076 27999999.951999988407 3898759.027000070084 60314.408410388 2024-01-05T09:48:06.657546+00:00 19994333.812000039965 29000000.019999980927 28000000.069000009447 3898583.008999944199 60314.408422171 2024-01-05T09:48:07.675566+00:00 19994333.817000031471 28999999.985000010580 27999999.902000010014 3898213.014999986161 60314.408433773 2024-01-05T09:48:08.677959+00:00 19994333.812999960035 28999999.985000010580 28000000.096999999136 3894153.929000020027 60314.408445193 2024-01-05T09:48:09.664737+00:00 19994333.815999981016 29000000.032999988645 27999999.937999989837 3898558.151999949943 60314.408456795 2024-01-05T09:48:10.667133+00:00 19994333.810999989510 28999999.977999929339 28000000.023999989033 3899075.812000035774 60314.408468397 2024-01-05T09:48:11.669529+00:00 19994333.815999981016 28999999.994000080973 27999999.971999999136 3895533.016999959946 60314.408479999 2024-01-05T09:48:12.671922+00:00 19994333.812000039965 29000000.011999960989 27999999.999000009149 3896488.049000024796 60314.408491420 2024-01-05T09:48:13.658695+00:00 19994333.817999958992 29000000.009000059217 28000000.027000010014 3893584.088999987114 60314.408503203 2024-01-05T09:48:14.676707+00:00 19994333.814000010490 29000000.003999948502 28000000.014999989420 3897222.012000083923 60314.408514624 2024-01-05T09:48:15.663482+00:00 19994333.812999960035 28999999.970999959856 27999999.991999980062 3898819.908999919891 60314.408526225 2024-01-05T09:48:16.665876+00:00 19994333.814000010490 28999999.993000030518 27999999.960000038147 3897642.939000010025 60314.408537827 2024-01-05T09:48:17.668272+00:00 19994333.814000010490 29000000.018000010401 27999999.991999980062 3897577.083000063896 60314.408549429 2024-01-05T09:48:18.670676+00:00 19994333.814000010490 29000000.013000011444 28000000.034999970347 3898912.988999962807 60314.408561031 2024-01-05T09:48:19.673077+00:00 19994333.815999981016 28999999.983999971300 28000000.014999989420 3896373.998000026215 60314.408572452 2024-01-05T09:48:20.659850+00:00 19994333.815999981016 28999999.995000001043 27999999.980000019073 3903253.980999947060 60314.408584235 2024-01-05T09:48:21.677873+00:00 19994333.816000100225 29000000.019999980927 28000000.006000038236 3892766.990000010002 60314.408595656 2024-01-05T09:48:22.664647+00:00 19994333.813999891281 28999999.989000078291 28000000.006999969482 3893067.078000069130 60314.408607258 2024-01-05T09:48:23.667047+00:00 19994333.813000079244 28999999.995000001043 28000000.027000069618 3895362.980999947060 60314.408618678 2024-01-05T09:48:24.653828+00:00 19994333.810999989510 29000000.002999901772 27999999.922999981791 3897293.940999985207 60314.408630461 2024-01-05T09:48:25.671854+00:00 19994333.817999958992 28999999.995000001043 28000000.022999998182 3894547.001000047196 60314.408642063 2024-01-05T09:48:26.674257+00:00 19994333.809000018984 29000000.022000070661 27999999.997999910265 3894791.963999987114 60314.408653484 2024-01-05T09:48:27.661037+00:00 19994333.817000031471 28999999.985000010580 28000000.001000050455 3897625.980999947060 60314.408665267 2024-01-05T09:48:28.679058+00:00 19994333.814999941736 28999999.986999988556 28000000.021999958903 3898538.996000051033 60314.408676688 2024-01-05T09:48:29.665844+00:00 19994333.817000031471 29000000.019000001252 28000000.048000101000 3897075.050999999046 60314.408688290 2024-01-05T09:48:30.668241+00:00 19994333.812000039965 28999999.971999999136 27999999.919999960810 3900334.110999941826 60314.408699892 2024-01-05T09:48:31.670647+00:00 19994333.814999941736 29000000.024999998510 28000000.029000040144 3902209.916000009049 60314.408711493 2024-01-05T09:48:32.673046+00:00 19994333.814000010490 29000000.003000009805 27999999.973999980837 3898440.004999995232 60314.408722915 2024-01-05T09:48:33.659827+00:00 19994333.814000010490 29000000.005000010133 28000000.006999969482 3896228.089000105858 60314.408734516 2024-01-05T09:48:34.662222+00:00 19994333.817000001669 29000000.015999969095 28000000.042999979109 3893852.856999992859 60314.408746299 2024-01-05T09:48:35.680232+00:00 19994333.811000000685 28999999.970000028610 27999999.978000041097 3902003.902999997139 60314.408757720 2024-01-05T09:48:36.667011+00:00 19994333.816000010818 28999999.998999979347 27999999.957000020891 3897499.097999929916 60314.408769322 2024-01-05T09:48:37.669405+00:00 19994333.807999998331 29000000.008999999613 28000000.000000000000 3894082.003000020981 60314.408780924 2024-01-05T09:48:38.671799+00:00 19994333.818999990821 29000000.007999990135 27999999.990000009537 3896307.054000020027 60314.408792526 2024-01-05T09:48:39.674200+00:00 19994333.812000010163 28999999.981999989599 27999999.991000000387 3895784.998000026215 60314.408803946 2024-01-05T09:48:40.660978+00:00 19994333.815999981016 28999999.986000001431 28000000.019999999553 3896552.975999950897 60314.408815548 2024-01-05T09:48:41.663376+00:00 19994333.819000009447 29000000.032000008970 27999999.973999999464 3902472.121000051033 60314.408827150 2024-01-05T09:48:42.665773+00:00 19994333.809999998659 28999999.980000019073 28000000.094999998808 3896233.803999900818 60314.408838752 2024-01-05T09:48:43.668172+00:00 19994333.815000001341 29000000.028000000864 27999999.955000009388 3897385.119000076782 60314.408850354 2024-01-05T09:48:44.670568+00:00 19994333.814000010490 28999999.968999978155 28000000.044999990612 3899151.018000007141 60314.408861956 2024-01-05T09:48:45.672963+00:00 19994333.817000001669 29000000.021000031382 27999999.918000008911 3895812.995000004768 60314.408873558 2024-01-05T09:48:46.675361+00:00 19994333.811000019312 28999999.988999959081 28000000.000000000000 3900504.023000001907 60314.408885084 2024-01-05T09:48:47.671259+00:00 19994333.816999968141 28999999.994000021368 28000000.057999998331 3897787.970999956131 60314.408896686 2024-01-05T09:48:48.673651+00:00 19994333.811999980360 29000000.039999961853 27999999.947999980301 3897628.912999988068 60314.408908107 2024-01-05T09:48:49.660424+00:00 19994333.815000001341 28999999.986999988556 28000000.086000028998 3894372.052000045776 60314.408919709 2024-01-05T09:48:50.662821+00:00 19994333.814000010490 28999999.995000001043 27999999.914999961853 3893633.042999982834 60314.408931310 2024-01-05T09:48:51.665214+00:00 19994333.816000040621 28999999.983000040054 28000000.012000020593 3900491.960999966133 60314.408942912 2024-01-05T09:48:52.667610+00:00 19994333.813999950886 29000000.004000071436 27999999.996999979019 3897182.097000002861 60314.408954514 2024-01-05T09:48:53.670013+00:00 19994333.811000049114 28999999.993999961764 28000000.041999999434 3900422.925999999046 60314.408966116 2024-01-05T09:48:54.672411+00:00 19994333.819999989122 28999999.962999939919 28000000.016000028700 3900332.032999991905 60314.408977718 2024-01-05T09:48:55.674810+00:00 19994333.810999989510 29000000.052000049502 27999999.964999970049 3900954.972000002861 60314.408989139 2024-01-05T09:48:56.661589+00:00 19994333.814000010490 28999999.991000059992 28000000.000999990851 3901632.057000041008 60314.409000740 2024-01-05T09:48:57.663984+00:00 19994333.815999981016 29000000.005999919027 28000000.049000021070 3900686.970999956131 60314.409012342 2024-01-05T09:48:58.666378+00:00 19994333.813000019640 28999999.990000009537 28000000.028999980539 3897804.029999970924 60314.409023944 2024-01-05T09:48:59.668778+00:00 19994333.813999950886 28999999.988000039011 27999999.881000038236 3896881.950000048149 60314.409035365 2024-01-05T09:49:00.655550+00:00 19994333.814000070095 29000000.008999940008 28000000.026999950409 3895736.995000004768 60314.409047148 2024-01-05T09:49:01.673570+00:00 19994333.815999981016 29000000.009000059217 28000000.000000000000 3895667.019999980927 60314.409058750 2024-01-05T09:49:02.675967+00:00 19994333.812999960035 29000000.000000000000 28000000.067000031471 3898614.927000045776 60314.409070170 2024-01-05T09:49:03.662743+00:00 19994333.815999981016 29000000.014999989420 27999999.945000048727 3898014.010999917984 60314.409081953 2024-01-05T09:49:04.680762+00:00 19994333.812999960035 28999999.988000039011 27999999.977000001818 3901224.009000062943 60314.409093374 2024-01-05T09:49:05.667533+00:00 19994333.814000010490 28999999.992999911308 28000000.096999999136 3900619.927999972831 60314.409104976 2024-01-05T09:49:06.669929+00:00 19994333.817000031471 28999999.984000090510 27999999.958999991417 3903266.144999980927 60314.409116397 2024-01-05T09:49:07.656716+00:00 19994333.814000010490 29000000.004000000656 28000000.037999991328 3898633.958999990951 60314.409128180 2024-01-05T09:49:08.674735+00:00 19994333.815000060946 28999999.986000001431 27999999.947999950498 3901656.970000029076 60314.409139601 2024-01-05T09:49:09.661508+00:00 19994333.810999989510 29000000.032000008970 27999999.991999980062 3905213.917000054847 60314.409151203 2024-01-05T09:49:10.663907+00:00 19994333.816999908537 28999999.995000001043 27999999.999000068754 3902573.046999930870 60314.409162985 2024-01-05T09:49:11.681925+00:00 19994333.810999989510 28999999.986999988556 27999999.964999910444 3898198.045000075828 60314.409174406 2024-01-05T09:49:12.668701+00:00 19994333.818000078201 29000000.013999998569 28000000.019000049680 3895174.103999971878 60314.409186008 2024-01-05T09:49:13.671098+00:00 19994333.812999960035 28999999.985000010580 27999999.980000019073 3897381.891000031959 60314.409197429 2024-01-05T09:49:14.657873+00:00 19994333.815999981016 29000000.008999999613 28000000.039999961853 3893828.954999924172 60314.409209212 2024-01-05T09:49:15.675894+00:00 19994333.810000058264 29000000.004000011832 27999999.965000029653 3899645.100000023842 60314.409220633 2024-01-05T09:49:16.662671+00:00 19994333.814000010490 29000000.004999998957 28000000.018999930471 3893058.057000041008 60314.409232235 2024-01-05T09:49:17.665065+00:00 19994333.816999908537 28999999.997999969870 28000000.007000088692 3897126.901999949943 60314.409243836 2024-01-05T09:49:18.667457+00:00 19994333.814000010490 29000000.016000028700 28000000.015999998897 3896818.023000001907 60314.409255438 2024-01-05T09:49:19.669857+00:00 19994333.817000031471 28999999.973999980837 28000000.021000001580 3894714.949000000954 60314.409267040 2024-01-05T09:49:20.672259+00:00 19994333.809000018984 29000000.012000020593 27999999.912000000477 3894199.065999985207 60314.409278461 2024-01-05T09:49:21.659039+00:00 19994333.819000009447 28999999.991000000387 28000000.037000000477 3902763.012000083923 60314.409290244 2024-01-05T09:49:22.677063+00:00 19994333.809999939054 28999999.986999988556 28000000.076999988407 3895764.932999968994 60314.409301665 2024-01-05T09:49:23.663833+00:00 19994333.818000078201 29000000.045000020415 28000000.000000000000 3899757.010999917984 60314.409313267 2024-01-05T09:49:24.666232+00:00 19994333.814000010490 28999999.984000030905 27999999.876000020653 3900015.054000020027 60314.409324869 2024-01-05T09:49:25.668628+00:00 19994333.812999960035 28999999.973999980837 28000000.100999981165 3895258.985000013839 60314.409336470 2024-01-05T09:49:26.671019+00:00 19994333.814999941736 29000000.031000021845 27999999.978000018746 3900265.029000043869 60314.409347997 2024-01-05T09:49:27.666911+00:00 19994333.814000010490 29000000.000999931246 28000000.038999971002 3896959.024999976158 60314.409359599 2024-01-05T09:49:28.669315+00:00 19994333.815999999642 28999999.994000080973 28000000.002000030130 3899561.967000008095 60314.409371275 2024-01-05T09:49:29.678219+00:00 19994333.811999998987 28999999.967999938875 27999999.913999971002 3901474.914999961853 60314.409382621 2024-01-05T09:49:30.658486+00:00 19994333.815000001341 29000000.003000020981 27999999.981000009924 3895958.012000083923 60314.409394404 2024-01-05T09:49:31.676504+00:00 19994333.813000008464 29000000.026000019163 28000000.111999988556 3896265.059999942780 60314.409405825 2024-01-05T09:49:32.663279+00:00 19994333.815999999642 28999999.993000030518 27999999.902000010014 3894867.021999955177 60314.409417427 2024-01-05T09:49:33.665675+00:00 19994333.813999999315 29000000.014999989420 28000000.055999990553 3898053.038000106812 60314.409429029 2024-01-05T09:49:34.668076+00:00 19994333.814000010490 28999999.981999989599 28000000.018999990076 3896864.893999934196 60314.409440631 2024-01-05T09:49:35.670477+00:00 19994333.817999988794 29000000.005999919027 27999999.970000028610 3897004.006000041962 60314.409452052 2024-01-05T09:49:36.657260+00:00 19994333.807999998331 28999999.986999988556 27999999.948999941349 3903032.987999916077 60314.409463834 2024-01-05T09:49:37.675282+00:00 19994333.819999989122 28999999.989000078291 28000000.052000049502 3895945.027999997139 60314.409475436 2024-01-05T09:49:38.677676+00:00 19994333.809000018984 29000000.018000010401 27999999.990000009537 3900991.981000065804 60314.409486857 2024-01-05T09:49:39.664450+00:00 19994333.815999981016 29000000.000000000000 28000000.003000020981 3897810.960999966133 60314.409498459 2024-01-05T09:49:40.666837+00:00 19994333.815000001341 29000000.014999989420 27999999.947000030428 3903097.985000013839 60314.409510061 2024-01-05T09:49:41.669228+00:00 19994333.815000001341 28999999.998999949545 28000000.033999919891 3896142.101999998093 60314.409521662 2024-01-05T09:49:42.671626+00:00 19994333.815000001341 28999999.988000039011 28000000.050999999046 3895453.945999979973 60314.409533083 2024-01-05T09:49:43.658403+00:00 19994333.814000010490 29000000.021000031382 28000000.000000000000 3903562.032999991905 60314.409544866 2024-01-05T09:49:44.676424+00:00 19994333.815999981016 28999999.969000000507 27999999.990000009537 3898196.974000095855 60314.409556287 2024-01-05T09:49:45.663194+00:00 19994333.808000031859 29000000.014000009745 27999999.998000029474 3897704.001999973785 60314.409567889 2024-01-05T09:49:46.665589+00:00 19994333.819999989122 29000000.000000000000 28000000.049999948591 3899844.021999955177 60314.409579490 2024-01-05T09:49:47.667977+00:00 19994333.813000019640 29000000.006000000983 27999999.942000031471 3899259.978999971878 60314.409591092 2024-01-05T09:49:48.670373+00:00 19994333.816999968141 28999999.993000000715 28000000.011000040919 3903064.940999985207 60314.409602694 2024-01-05T09:49:49.672765+00:00 19994333.809999998659 29000000.015999998897 27999999.965000029653 3900205.094000101089 60314.409614115 2024-01-05T09:49:50.659549+00:00 19994333.817000031471 28999999.969999998808 27999999.955999970436 3905490.942999958992 60314.409625898 2024-01-05T09:49:51.677566+00:00 19994333.815000001341 29000000.011999990791 28000000.022999998182 3902000.036999940872 60314.409637319 2024-01-05T09:49:52.664340+00:00 19994333.809999998659 28999999.991999980062 28000000.026000019163 3902267.082000017166 60314.409648920 2024-01-05T09:49:53.666740+00:00 19994333.819999929518 28999999.986000001431 28000000.026999950409 3898660.896000028122 60314.409660342 2024-01-05T09:49:54.653516+00:00 19994333.810000058264 29000000.006000038236 28000000.013999938965 3899776.131999969017 60314.409672124 2024-01-05T09:49:55.671535+00:00 19994333.817999958992 29000000.008999999613 27999999.991000059992 3895381.888000010978 60314.409683726 2024-01-05T09:49:56.673935+00:00 19994333.815000060946 29000000.016999959946 27999999.991999998689 3899401.866000055801 60314.409695147 2024-01-05T09:49:57.660709+00:00 19994333.811999920756 28999999.988000039011 28000000.017000000924 3899743.111999989022 60314.409706930 2024-01-05T09:49:58.678723+00:00 19994333.812000039965 29000000.008999999613 27999999.930999990553 3894922.975000023842 60314.409718351 2024-01-05T09:49:59.665492+00:00 19994333.815000060946 28999999.978999968618 28000000.035000000149 3896798.001999973785 60314.409729952 2024-01-05T09:50:00.667881+00:00 19994333.819000009447 29000000.008999999613 27999999.994000021368 3898986.008999944199 60314.409741373 2024-01-05T09:50:01.654653+00:00 19994333.810999989510 28999999.999999940395 28000000.026999980211 3902941.998000026215 60314.409753156 2024-01-05T09:50:02.672683+00:00 19994333.814000010490 29000000.015000101179 27999999.987000018358 3902054.879000068177 60314.409764577 2024-01-05T09:50:03.659434+00:00 19994333.812999960035 29000000.013000011444 27999999.968999978155 3901755.120000004768 60314.409776179 2024-01-05T09:50:04.661825+00:00 19994333.819000009447 28999999.959999918938 27999999.962000008672 3899031.889999986161 60314.409787961 2024-01-05T09:50:05.679850+00:00 19994333.807999968529 29000000.009999990463 28000000.025000009686 3902522.076999903191 60314.409799382 2024-01-05T09:50:06.666616+00:00 19994333.817999958992 29000000.022999998182 28000000.033999979496 3900792.061000109185 60314.409810984 2024-01-05T09:50:07.669010+00:00 19994333.815000060946 28999999.983000040054 27999999.977000001818 3901104.000000000000 60314.409822586 2024-01-05T09:50:08.671407+00:00 19994333.814999941736 28999999.995000001043 28000000.096000019461 3902869.035999894142 60314.409834187 2024-01-05T09:50:09.673806+00:00 19994333.815000060946 28999999.988999959081 27999999.962000008672 3899950.965000032913 60314.409845533 2024-01-05T09:50:10.654076+00:00 19994333.812000039965 29000000.009999990463 27999999.934999998659 3902293.917000054847 60314.409857316 2024-01-05T09:50:11.672090+00:00 19994333.817999958992 29000000.019000049680 28000000.018999990076 3896559.100999950897 60314.409868737 2024-01-05T09:50:12.658868+00:00 19994333.809999939054 28999999.980999950320 27999999.934000018984 3897856.993999958038 60314.409880339 2024-01-05T09:50:13.661260+00:00 19994333.818000078201 28999999.991000059992 28000000.109999950975 3897126.969000101089 60314.409892121 2024-01-05T09:50:14.679271+00:00 19994333.809999939054 29000000.021999958903 28000000.010999981314 3898401.995999931823 60314.409903542 2024-01-05T09:50:15.666051+00:00 19994333.815999981016 28999999.995000001043 27999999.932000041008 3902154.052000000142 60314.409915144 2024-01-05T09:50:16.668453+00:00 19994333.815000060946 28999999.976000070572 28000000.077000018209 3896181.857000000775 60314.409926746 2024-01-05T09:50:17.670850+00:00 19994333.814000010490 29000000.025999899954 27999999.878000020981 3897057.117999998853 60314.409938348 2024-01-05T09:50:18.673246+00:00 19994333.814999941736 28999999.988000039011 28000000.064000010490 3898720.973000001162 60314.409949769 2024-01-05T09:50:19.660016+00:00 19994333.810999989510 29000000.013000011444 28000000.010999921709 3896801.118000001181 60314.409961371 2024-01-05T09:50:20.662414+00:00 19994333.816000100225 28999999.967000011355 28000000.027000069618 3898909.921999997925 60314.409972972 2024-01-05T09:50:21.664807+00:00 19994333.811999998987 29000000.015999998897 27999999.913999918848 3896763.037999998778 60314.409984574 2024-01-05T09:50:22.667209+00:00 19994333.820000000298 29000000.011999990791 28000000.042000059038 3899976.971999999136 60314.409996176 2024-01-05T09:50:23.669607+00:00 19994333.815000008792 29000000.019000008702 27999999.986999988556 3899035.976000003982 60314.410007778 2024-01-05T09:50:24.672009+00:00 19994333.811000000685 28999999.988000009209 28000000.062999960035 3899162.055000000168 60314.410019380 2024-01-05T09:50:25.674407+00:00 19994333.815000001341 28999999.995000001043 28000000.012000080198 3904472.927999996115 60314.410030801 2024-01-05T09:50:26.661184+00:00 19994333.811999991536 28999999.996999979019 27999999.928999900818 3896631.916000001132 60314.410042402 2024-01-05T09:50:27.663580+00:00 19994333.817000020295 28999999.994000021368 28000000.019000049680 3900000.120000004768 60314.410054004 2024-01-05T09:50:28.665978+00:00 19994333.811999980360 28999999.963999990374 27999999.983999971300 3901686.989999995101 60314.410065606 2024-01-05T09:50:29.668367+00:00 19994333.818000018597 29000000.048999991268 28000000.075000051409 3900172.000000000000 60314.410077027 2024-01-05T09:50:30.655146+00:00 19994333.810999989510 28999999.999000009149 28000000.028000000864 3894673.954000004102 60314.410088810 2024-01-05T09:50:31.673167+00:00 19994333.817000001669 29000000.000999990851 27999999.942999958992 3899960.979000002146 60314.410100412 2024-01-05T09:50:32.675563+00:00 19994333.810999989510 29000000.000000000000 27999999.990000009537 3896580.053999990225 60314.410111832 2024-01-05T09:50:33.662335+00:00 19994333.816000010818 28999999.993000030518 27999999.955999970436 3898553.997000008821 60314.410123434 2024-01-05T09:50:34.664724+00:00 19994333.814000010490 29000000.000000000000 28000000.039999999106 3898015.123999997973 60314.410135036 2024-01-05T09:50:35.667117+00:00 19994333.812999960035 28999999.996999979019 28000000.021000001580 3902096.805999993812 60314.410146638 2024-01-05T09:50:36.669515+00:00 19994333.816000040621 29000000.008999999613 27999999.974999990314 3899188.053000003099 60314.410158059 2024-01-05T09:50:37.656291+00:00 19994333.815000001341 28999999.983999971300 27999999.998000010848 3901960.966000006068 60314.410169842 2024-01-05T09:50:38.674309+00:00 19994333.815999981016 28999999.988000039011 28000000.043999981135 3896776.068999990821 60314.410181263 2024-01-05T09:50:39.661092+00:00 19994333.813000019640 29000000.008000019938 27999999.995000001043 3898859.972000002861 60314.410192864 2024-01-05T09:50:40.663486+00:00 19994333.815999981016 28999999.993000030518 27999999.962999999523 3898794.006999998819 60314.410204466 2024-01-05T09:50:41.665881+00:00 19994333.809999998659 29000000.028000000864 28000000.004999998957 3899263.034000008833 60314.410216068 2024-01-05T09:50:42.668275+00:00 19994333.815999981016 29000000.013999938965 27999999.971000019461 3900382.056999995839 60314.410227670 2024-01-05T09:50:43.670671+00:00 19994333.814000010490 28999999.967000011355 27999999.975999981165 3894962.862000002991 60314.410239091 2024-01-05T09:50:44.657447+00:00 19994333.815999981016 29000000.026000019163 28000000.031000021845 3899531.045999988914 60314.410250873 2024-01-05T09:50:45.675476+00:00 19994333.815000001341 28999999.993999961764 28000000.055000010878 3894575.021000013221 60314.410262295 2024-01-05T09:50:46.662244+00:00 19994333.810999989510 28999999.996999979019 27999999.934000018984 3900230.952999994159 60314.410273897 2024-01-05T09:50:47.664638+00:00 19994333.814000010490 28999999.978000041097 28000000.061999980360 3897192.010999992024 60314.410285423 2024-01-05T09:50:48.660529+00:00 19994333.814000010490 29000000.003999948502 28000000.006999969482 3894928.049999997020 60314.410297100 2024-01-05T09:50:49.669433+00:00 19994333.815000060946 28999999.997000098228 27999999.995000001043 3902912.924000024796 60314.410308702 2024-01-05T09:50:50.671832+00:00 19994333.813999891281 29000000.014999989420 27999999.994000021368 3902463.039999992121 60314.410320228 2024-01-05T09:50:51.667730+00:00 19994333.820000048727 29000000.013000011444 28000000.022000011057 3896066.944999992847 60314.410331905 2024-01-05T09:50:52.676628+00:00 19994333.809999939054 28999999.973999980837 27999999.971999999136 3901532.060000001919 60314.410343251 2024-01-05T09:50:53.656902+00:00 19994333.814000010490 29000000.022999998182 27999999.949000000954 3899056.999000012875 60314.410355034 2024-01-05T09:50:54.674920+00:00 19994333.818000078201 28999999.985000010580 28000000.011000040919 3901285.983999996912 60314.410366455 2024-01-05T09:50:55.661693+00:00 19994333.810999989510 29000000.018999930471 28000000.028000000864 3897948.094999998808 60314.410378057 2024-01-05T09:50:56.664091+00:00 19994333.814999941736 28999999.990000009537 28000000.016999959946 3901106.928000003099 60314.410389659 2024-01-05T09:50:57.666490+00:00 19994333.813000079244 29000000.019999980927 27999999.955000039190 3898771.954999982845 60314.410401260 2024-01-05T09:50:58.668888+00:00 19994333.814999941736 28999999.975999999791 28000000.001999970526 3899493.048000007868 60314.410412862 2024-01-05T09:50:59.671283+00:00 19994333.810999989510 28999999.973999999464 28000000.024999979883 3903591.879999995232 60314.410424283 2024-01-05T09:51:00.658053+00:00 19994333.818000078201 29000000.047000009567 27999999.922000050545 3900773.189000010025 60314.410436066 2024-01-05T09:51:01.676075+00:00 19994333.816999908537 28999999.984000001103 28000000.137999888510 3900092.919000000227 60314.410447487 2024-01-05T09:51:02.662847+00:00 19994333.809000018984 28999999.988000009209 27999999.959000110626 3901126.979999988806 60314.410459088 2024-01-05T09:51:03.665238+00:00 19994333.819000009447 29000000.008999999613 28000000.045999880880 3903054.981000006199 60314.410470690 2024-01-05T09:51:04.667634+00:00 19994333.812000039965 28999999.973999980837 27999999.918000098318 3896079.070999979973 60314.410482292 2024-01-05T09:51:05.670031+00:00 19994333.817000031471 29000000.027000010014 28000000.033999919891 3897415.026000022888 60314.410493713 2024-01-05T09:51:06.656812+00:00 19994333.812999960035 29000000.013000011444 27999999.984000090510 3900095.887999982107 60314.410505315 2024-01-05T09:51:07.659207+00:00 19994333.814000010490 29000000.014999989420 27999999.980999950320 3901129.181000024080 60314.410517097 2024-01-05T09:51:08.677226+00:00 19994333.814000010490 28999999.993000030518 27999999.988999959081 3902798.841999977827 60314.410528518 2024-01-05T09:51:09.664000+00:00 19994333.814999941736 28999999.974999960512 28000000.031000021845 3894702.916999996174 60314.410540120 2024-01-05T09:51:10.666396+00:00 19994333.813000079244 29000000.011000040919 27999999.983999971300 3902852.087999999989 60314.410551722 2024-01-05T09:51:11.668794+00:00 19994333.813999891281 28999999.994999948889 27999999.945000048727 3902181.028000026941 60314.410563324 2024-01-05T09:51:12.671200+00:00 19994333.815000060946 29000000.012000020593 28000000.103000041097 3900758.924999982119 60314.410574745 2024-01-05T09:51:13.657982+00:00 19994333.815999981016 29000000.003000020981 27999999.969999998808 3905372.075000017881 60314.410586347 2024-01-05T09:51:14.660377+00:00 19994333.814000010490 28999999.991000000387 28000000.008999999613 3897782.033999979030 60314.410597949 2024-01-05T09:51:15.662770+00:00 19994333.811999998987 29000000.007999960333 27999999.956999998540 3901139.939999998081 60314.410609551 2024-01-05T09:51:16.665166+00:00 19994333.817999999970 28999999.973999980837 28000000.024999991059 3901444.066000015009 60314.410621152 2024-01-05T09:51:17.667559+00:00 19994333.815999988467 29000000.019000049680 28000000.037000019103 3897699.986999989022 60314.410632754 2024-01-05T09:51:18.669955+00:00 19994333.809999998659 28999999.998999949545 27999999.944000009447 3901357.994000018109 60314.410644356 2024-01-05T09:51:19.672354+00:00 19994333.813000008464 28999999.976000070572 28000000.004999998957 3894716.011999994982 60314.410655777 2024-01-05T09:51:20.659132+00:00 19994333.815000001341 29000000.008999940008 28000000.005999978632 3903072.900999993086 60314.410667560 2024-01-05T09:51:21.677160+00:00 19994333.815999981016 29000000.016000028700 28000000.002000030130 3899907.046000003815 60314.410678981 2024-01-05T09:51:22.663931+00:00 19994333.815000001341 28999999.993000030518 28000000.037999991328 3902064.960000007879 60314.410690582 2024-01-05T09:51:23.666331+00:00 19994333.816000010818 29000000.006999969482 28000000.010999981314 3895766.076000005007 60314.410702004 2024-01-05T09:51:24.653100+00:00 19994333.808999989182 28999999.996999979019 27999999.966000020504 3899707.963999987114 60314.410713786 2024-01-05T09:51:25.671125+00:00 19994333.818000018597 28999999.971000079066 28000000.013999998569 3901545.100000023842 60314.410725207 2024-01-05T09:51:26.657897+00:00 19994333.812999989837 29000000.018999930471 27999999.953999999911 3899788.904999970924 60314.410736809 2024-01-05T09:51:27.660294+00:00 19994333.812999989837 29000000.006000038236 28000000.018999990076 3901643.074000000954 60314.410748592 2024-01-05T09:51:28.678318+00:00 19994333.818000018597 28999999.985000010580 27999999.995999988168 3900490.828999996185 60314.410760012 2024-01-05T09:51:29.665084+00:00 19994333.809999998659 29000000.019999980927 28000000.004000011832 3900557.105000019073 60314.410771614 2024-01-05T09:51:30.667481+00:00 19994333.817999958992 29000000.004999998957 27999999.972999989986 3901774.956999958027 60314.410783141 2024-01-05T09:51:31.663368+00:00 19994333.811000049114 28999999.995999928564 28000000.060999989510 3899381.964000045788 60314.410794818 2024-01-05T09:51:32.672273+00:00 19994333.816999968141 28999999.980000019073 27999999.983000040054 3897472.042999982834 60314.410806164 2024-01-05T09:51:33.652548+00:00 19994333.815999981016 29000000.029000040144 27999999.968999978155 3900075.074999988079 60314.410817946 2024-01-05T09:51:34.670570+00:00 19994333.812000039965 28999999.986999988556 28000000.011999960989 3894501.993000030983 60314.410829368 2024-01-05T09:51:35.657345+00:00 19994333.812999960035 29000000.010000001639 28000000.024000048637 3900142.988999962807 60314.410840969 2024-01-05T09:51:36.659740+00:00 19994333.817000031471 28999999.980000000447 27999999.998000029474 3898540.026000022888 60314.410852752 2024-01-05T09:51:37.677756+00:00 19994333.815000001341 28999999.969999998808 27999999.970999959856 3897741.946999967098 60314.410864173 2024-01-05T09:51:38.664531+00:00 19994333.809999998659 29000000.059999991208 28000000.001000050455 3898629.026000022888 60314.410875775 2024-01-05T09:51:39.666930+00:00 19994333.818000018597 28999999.995000001043 27999999.955999970436 3900568.896000028122 60314.410887196 2024-01-05T09:51:40.653708+00:00 19994333.809999939054 28999999.959000021219 28000000.064999941736 3901218.102999985218 60314.410898978 2024-01-05T09:51:41.671727+00:00 19994333.818000018597 29000000.023999989033 28000000.065000060946 3900453.098999977112 60314.410910399 2024-01-05T09:51:42.658502+00:00 19994333.810999989510 29000000.002999991179 27999999.934999939054 3900616.777000010014 60314.410922001 2024-01-05T09:51:43.660901+00:00 19994333.815999981016 28999999.990000009537 27999999.998000029474 3900333.185000001919 60314.410933603 2024-01-05T09:51:44.663297+00:00 19994333.815000060946 28999999.990000009537 27999999.986999988556 3896593.970000029076 60314.410945205 2024-01-05T09:51:45.665689+00:00 19994333.810999989510 29000000.022999998182 28000000.024999979883 3900147.970999956131 60314.410956807 2024-01-05T09:51:46.668083+00:00 19994333.817999958992 28999999.993999961764 27999999.950000051409 3898022.058000028133 60314.410968408 2024-01-05T09:51:47.670487+00:00 19994333.814000010490 28999999.994000021368 28000000.037999991328 3897117.958999990951 60314.410980010 2024-01-05T09:51:48.672889+00:00 19994333.815999981016 29000000.012000020593 28000000.019999980927 3902725.972000002861 60314.410991431 2024-01-05T09:51:49.659661+00:00 19994333.812000039965 28999999.993999961764 27999999.903000000864 3898454.013999999035 60314.411003033 2024-01-05T09:51:50.662058+00:00 19994333.817000031471 28999999.998000029474 28000000.030000090599 3902294.981000006199 60314.411014635 2024-01-05T09:51:51.664459+00:00 19994333.810999989510 28999999.987999979407 27999999.971000000834 3902710.949000000954 60314.411026237 2024-01-05T09:51:52.666854+00:00 19994333.817000031471 29000000.011000040919 28000000.033999990672 3897164.198000013828 60314.411037658 2024-01-05T09:51:53.653636+00:00 19994333.815999981016 28999999.983000040054 27999999.990000009537 3897550.803999959957 60314.411049441 2024-01-05T09:51:54.671664+00:00 19994333.809000018984 29000000.006999969482 28000000.072999998927 3897152.085000038147 60314.411061042 2024-01-05T09:51:55.674068+00:00 19994333.819999929518 29000000.008999940008 27999999.984000001103 3895393.927999972831 60314.411072464 2024-01-05T09:51:56.660845+00:00 19994333.807999968529 28999999.981999989599 27999999.981000009924 3899823.102999985218 60314.411084065 2024-01-05T09:51:57.663237+00:00 19994333.818000078201 29000000.007000088692 27999999.984000001103 3898188.981000006199 60314.411095667 2024-01-05T09:51:58.665635+00:00 19994333.814000010490 29000000.021999958903 28000000.079999979585 3894187.882000029087 60314.411107269 2024-01-05T09:51:59.668029+00:00 19994333.815999981016 28999999.980999950320 27999999.948000010103 3904850.001999973785 60314.411118690 2024-01-05T09:52:00.654798+00:00 19994333.814000010490 29000000.028000000864 27999999.983999971300 3899195.048000038136 60314.411130473 2024-01-05T09:52:01.672820+00:00 19994333.812999960035 28999999.981000069529 27999999.941000040621 3899009.962999999989 60314.411141893 2024-01-05T09:52:02.659598+00:00 19994333.812999960035 28999999.998000029474 28000000.055000010878 3896672.992999970913 60314.411153495 2024-01-05T09:52:03.661996+00:00 19994333.817000031471 28999999.990999940783 27999999.989999949932 3897011.179000020027 60314.411165097 2024-01-05T09:52:04.664397+00:00 19994333.814000010490 29000000.018000010401 28000000.044000029564 3900323.967000008095 60314.411176699 2024-01-05T09:52:05.666798+00:00 19994333.812000039965 28999999.986999988556 27999999.944999989122 3901055.946999967098 60314.411188301 2024-01-05T09:52:06.669191+00:00 19994333.816999908537 28999999.980000019073 28000000.051999989897 3897174.922999978065 60314.411199722 2024-01-05T09:52:07.655960+00:00 19994333.810000058264 29000000.016999959946 28000000.006000038236 3901169.971000016201 60314.411211505 2024-01-05T09:52:08.673987+00:00 19994333.819000009447 29000000.016000028700 27999999.953999999911 3899713.076000034809 60314.411222925 2024-01-05T09:52:09.660763+00:00 19994333.809999991208 29000000.009000059217 27999999.977999988943 3893831.116999983788 60314.411234527 2024-01-05T09:52:10.663160+00:00 19994333.817999999970 28999999.995999928564 28000000.013000011444 3906358.923999965191 60314.411246054 2024-01-05T09:52:11.659052+00:00 19994333.813999999315 28999999.953999999911 28000000.046000000089 3897746.948000013828 60314.411257731 2024-01-05T09:52:12.667953+00:00 19994333.813000008464 29000000.026000000536 28000000.018999930471 3898224.957000017166 60314.411269333 2024-01-05T09:52:13.670353+00:00 19994333.812999989837 28999999.993999999017 27999999.963999990374 3899666.087000011932 60314.411280859 2024-01-05T09:52:14.666246+00:00 19994333.815000008792 29000000.022999998182 27999999.958000060171 3893534.969999969006 60314.411292537 2024-01-05T09:52:15.675156+00:00 19994333.819999989122 28999999.982000008225 28000000.055999990553 3903557.967000008095 60314.411303882 2024-01-05T09:52:16.655424+00:00 19994333.809999998659 29000000.025999989361 27999999.955000039190 3899490.055000007153 60314.411315665 2024-01-05T09:52:17.673447+00:00 19994333.815999981016 29000000.000999990851 28000000.089999910444 3902177.967999995220 60314.411327086 2024-01-05T09:52:18.660228+00:00 19994333.812000010163 28999999.985000010580 27999999.946000099182 3900447.925999999046 60314.411338688 2024-01-05T09:52:19.662626+00:00 19994333.816000010818 29000000.000000000000 28000000.041999939829 3897567.113000034820 60314.411350289 2024-01-05T09:52:20.665024+00:00 19994333.815999981016 28999999.997000008821 27999999.947999950498 3900725.013999999035 60314.411361891 2024-01-05T09:52:21.667423+00:00 19994333.810000028461 29000000.004999998957 27999999.962000008672 3900176.952999948990 60314.411373493 2024-01-05T09:52:22.669814+00:00 19994333.817999958992 29000000.013000011444 28000000.014999989420 3900916.050000011921 60314.411384914 2024-01-05T09:52:23.656590+00:00 19994333.812000039965 28999999.977000001818 27999999.979000091553 3902514.976000010967 60314.411396697 2024-01-05T09:52:24.674605+00:00 19994333.817999958992 29000000.004000011832 28000000.057999968529 3895287.962000011932 60314.411408118 2024-01-05T09:52:25.661372+00:00 19994333.810999989510 28999999.996999979019 28000000.003000020981 3900735.069999992847 60314.411419719 2024-01-05T09:52:26.663764+00:00 19994333.816000040621 29000000.021000031382 28000000.095000028610 3895965.962000011932 60314.411431321 2024-01-05T09:52:27.666159+00:00 19994333.811999980360 28999999.951999958605 27999999.929999951273 3898834.925999999046 60314.411442923 2024-01-05T09:52:28.668558+00:00 19994333.815999981016 29000000.012000020593 28000000.009999990463 3898122.983999968041 60314.411454344 2024-01-05T09:52:29.655337+00:00 19994333.816000040621 29000000.037000000477 27999999.996999979019 3898488.046000003815 60314.411465946 2024-01-05T09:52:30.657737+00:00 19994333.810999989510 28999999.977999929339 27999999.973999999464 3895494.976999998093 60314.411477729 2024-01-05T09:52:31.675753+00:00 19994333.819999989122 29000000.015000101179 27999999.992000009865 3896985.037999988068 60314.411489150 2024-01-05T09:52:32.662525+00:00 19994333.809999998659 29000000.010999921709 27999999.936999991536 3895158.073000072967 60314.411500752 2024-01-05T09:52:33.664921+00:00 19994333.815999981016 28999999.975000020117 28000000.039999991655 3897430.027999997139 60314.411512353 2024-01-05T09:52:34.667318+00:00 19994333.809999998659 29000000.018000010401 28000000.055000010878 3899963.990000010002 60314.411523955 2024-01-05T09:52:35.669715+00:00 19994333.818000018597 29000000.003999948502 27999999.897999998182 3899910.949999928009 60314.411535376 2024-01-05T09:52:36.656494+00:00 19994333.810999989510 28999999.968000050634 28000000.041999999434 3898980.894000052940 60314.411546978 2024-01-05T09:52:37.658894+00:00 19994333.820000048727 28999999.983000040054 27999999.988000009209 3899086.148000001907 60314.411558580 2024-01-05T09:52:38.661295+00:00 19994333.812999960035 29000000.022999998182 28000000.020000010729 3898682.990999937057 60314.411570182 2024-01-05T09:52:39.663686+00:00 19994333.812000039965 29000000.031999949366 28000000.025999959558 3893050.995000004768 60314.411581784 2024-01-05T09:52:40.666082+00:00 19994333.813999891281 28999999.960999969393 27999999.971999999136 3897195.898000001907 60314.411593385 2024-01-05T09:52:41.668482+00:00 19994333.812000039965 29000000.013000011444 27999999.995000001043 3898712.047999978065 60314.411604987 2024-01-05T09:52:42.670879+00:00 19994333.815999981016 29000000.022999998182 28000000.041000008583 3896543.973000050057 60314.411616408 2024-01-05T09:52:43.657661+00:00 19994333.815000060946 28999999.968999978155 28000000.012000020593 3901720.029999970924 60314.411628010 2024-01-05T09:52:44.660058+00:00 19994333.817000031471 28999999.993000030518 27999999.969999969006 3900034.990000010002 60314.411639612 2024-01-05T09:52:45.662460+00:00 19994333.811999920756 29000000.006000038236 27999999.953999999911 3894930.031000018120 60314.411651214 2024-01-05T09:52:46.664850+00:00 19994333.814000010490 29000000.004999998957 28000000.052000049502 3897270.940999985207 60314.411662634 2024-01-05T09:52:47.651617+00:00 19994333.815999981016 29000000.024999979883 28000000.035999950022 3899638.041000009049 60314.411674417 2024-01-05T09:52:48.669640+00:00 19994333.812000039965 28999999.983000040054 27999999.997000038624 3900509.024999976158 60314.411686019 2024-01-05T09:52:49.672039+00:00 19994333.817000031471 29000000.010000001639 27999999.893000010401 3893972.019000052940 60314.411697440 2024-01-05T09:52:50.658817+00:00 19994333.810999989510 29000000.002999998629 28000000.052999969572 3896418.932999968994 60314.411709223 2024-01-05T09:52:51.676845+00:00 19994333.820999979973 28999999.991999998689 27999999.968999978155 3893922.011999965180 60314.411720644 2024-01-05T09:52:52.663617+00:00 19994333.809000018984 28999999.997000008821 28000000.052999969572 3897244.979000092018 60314.411732245 2024-01-05T09:52:53.666010+00:00 19994333.814000010490 28999999.967999991030 27999999.986999988556 3898684.946999907028 60314.411743772 2024-01-05T09:52:54.661895+00:00 19994333.814999941736 29000000.023999989033 28000000.022000070661 3903173.027000070084 60314.411755449 2024-01-05T09:52:55.670794+00:00 19994333.815000060946 29000000.002000000328 27999999.967000011355 3899945.112999916077 60314.411766795 2024-01-05T09:52:56.651060+00:00 19994333.814000010490 29000000.004999998957 28000000.044000029564 3902255.924000024796 60314.411778578 2024-01-05T09:52:57.669082+00:00 19994333.814000010490 29000000.020000010729 27999999.949999928474 3899857.067000031006 60314.411790255 2024-01-05T09:52:58.677986+00:00 19994333.814999941736 28999999.967999991030 27999999.973000049591 3898257.990000010002 60314.411801600 2024-01-05T09:52:59.658255+00:00 19994333.812999960035 29000000.003000020981 27999999.978999968618 3896958.942999958992 60314.411813383 2024-01-05T09:53:00.676257+00:00 19994333.819000009447 29000000.007999960333 28000000.013000011444 3901362.003000020981 60314.411824804 2024-01-05T09:53:01.663033+00:00 19994333.812000039965 28999999.985000010580 28000000.064999941736 3898540.014000058174 60314.411836405 2024-01-05T09:53:02.665434+00:00 19994333.817999999970 29000000.018000010401 27999999.974000100046 3898579.912999988068 60314.411847827 2024-01-05T09:53:03.652208+00:00 19994333.811999998987 29000000.008999999613 28000000.008999940008 3896111.046999930870 60314.411859609 2024-01-05T09:53:04.670232+00:00 19994333.811000000685 28999999.966000020504 28000000.016000028700 3896572.917000054847 60314.411871030 2024-01-05T09:53:05.657013+00:00 19994333.816000010818 29000000.032999988645 28000000.009999990463 3897876.089999914169 60314.411882632 2024-01-05T09:53:06.659409+00:00 19994333.810999989510 28999999.981000009924 27999999.945999979973 3897622.975000023842 60314.411894415 2024-01-05T09:53:07.677429+00:00 19994333.817000001669 28999999.988000039011 28000000.009000059217 3898800.053000092972 60314.411905835 2024-01-05T09:53:08.664200+00:00 19994333.811000000685 29000000.007999900728 27999999.993999999017 3896991.960999966133 60314.411917437 2024-01-05T09:53:09.666593+00:00 19994333.819999989122 29000000.006000038236 28000000.010999988765 3898974.021000028122 60314.411928859 2024-01-05T09:53:10.653375+00:00 19994333.814000010490 28999999.990000009537 28000000.036000009626 3900164.063999890815 60314.411940641 2024-01-05T09:53:11.671392+00:00 19994333.809999998659 29000000.008999940008 27999999.893999990076 3897357.946000099182 60314.411952062 2024-01-05T09:53:12.658168+00:00 19994333.815999981016 28999999.996000051498 28000000.146000001580 3900200.949000000954 60314.411963664 2024-01-05T09:53:13.660566+00:00 19994333.812999989837 29000000.029000040144 27999999.942999988794 3900986.110999941826 60314.411975266 2024-01-05T09:53:14.662966+00:00 19994333.816000010818 28999999.982999920845 27999999.985000010580 3900932.907000064850 60314.411986867 2024-01-05T09:53:15.665358+00:00 19994333.815000031143 28999999.990000009537 28000000.043000008911 3898820.087999939919 60314.411998469 2024-01-05T09:53:16.667751+00:00 19994333.812999960035 29000000.009000059217 27999999.918999999762 3897881.927000045776 60314.412009890 2024-01-05T09:53:17.654524+00:00 19994333.814000010490 29000000.011999960989 28000000.032000008970 3895143.944999932777 60314.412021673 2024-01-05T09:53:18.672539+00:00 19994333.819999989122 29000000.000000000000 28000000.004999998957 3895664.131000041962 60314.412033094 2024-01-05T09:53:19.659317+00:00 19994333.808000031859 28999999.991000059992 28000000.097999989986 3895483.891999959946 60314.412044696 2024-01-05T09:53:20.661715+00:00 19994333.817999958992 29000000.006999969482 27999999.939000010490 3892127.944000006188 60314.412056298 2024-01-05T09:53:21.664112+00:00 19994333.814000010490 28999999.995999928564 27999999.932999968529 3895647.148000001907 60314.412067899 2024-01-05T09:53:22.666508+00:00 19994333.810999989510 28999999.980000019073 28000000.081000030041 3897539.856000065804 60314.412079320 2024-01-05T09:53:23.653281+00:00 19994333.817000031471 29000000.009000059217 27999999.977999988943 3896570.123999952804 60314.412091103 2024-01-05T09:53:24.671299+00:00 19994333.815000001341 29000000.033999919891 28000000.013999998569 3900833.967000008095 60314.412102705 2024-01-05T09:53:25.673701+00:00 19994333.815000001341 28999999.947000030428 27999999.966000020504 3894056.072999954224 60314.412114126 2024-01-05T09:53:26.660481+00:00 19994333.812999960035 29000000.004000000656 28000000.047999981791 3894104.921000003815 60314.412125728 2024-01-05T09:53:27.662881+00:00 19994333.815000060946 28999999.995999999344 28000000.006000038236 3893180.017000079155 60314.412137330 2024-01-05T09:53:28.665284+00:00 19994333.810999929905 29000000.008000001311 27999999.998999949545 3898651.092999935150 60314.412148932 2024-01-05T09:53:29.667681+00:00 19994333.818000078201 29000000.023999989033 27999999.975000020117 3901662.906000018120 60314.412160352 2024-01-05T09:53:30.654451+00:00 19994333.814000010490 28999999.986000001431 27999999.993000030518 3899198.985000013839 60314.412172135 2024-01-05T09:53:31.672478+00:00 19994333.814000010490 29000000.003000020981 28000000.031999949366 3899813.069999932777 60314.412183556 2024-01-05T09:53:32.659247+00:00 19994333.814999941736 28999999.997999999672 27999999.942999958992 3901637.952000021935 60314.412195158 2024-01-05T09:53:33.661649+00:00 19994333.812000039965 29000000.012999981642 27999999.989000078291 3897195.973999977112 60314.412206760 2024-01-05T09:53:34.664045+00:00 19994333.816999908537 29000000.000999990851 28000000.046000000089 3899444.038000106812 60314.412218362 2024-01-05T09:53:35.666448+00:00 19994333.811000108719 28999999.977000001818 27999999.985000010580 3896577.967000008095 60314.412229964 2024-01-05T09:53:36.668841+00:00 19994333.815999981016 29000000.000000000000 27999999.949999928474 3898507.046999930870 60314.412241490 2024-01-05T09:53:37.664732+00:00 19994333.814999941736 28999999.993000030518 27999999.986999988556 3898782.027999997139 60314.412253167 2024-01-05T09:53:38.673644+00:00 19994333.815999981016 29000000.015999969095 28000000.027000069618 3899964.919000030030 60314.412264513 2024-01-05T09:53:39.653920+00:00 19994333.810999989510 29000000.008999999613 28000000.079999919981 3896032.955000042915 60314.412276295 2024-01-05T09:53:40.671940+00:00 19994333.814000010490 28999999.975000020117 27999999.940999981016 3892130.061999917030 60314.412287717 2024-01-05T09:53:41.658716+00:00 19994333.820000048727 29000000.010999981314 27999999.975000020117 3896481.989000082016 60314.412299318 2024-01-05T09:53:42.661113+00:00 19994333.807999968529 29000000.022999998182 28000000.001000050455 3897890.961999893188 60314.412310920 2024-01-05T09:53:43.663510+00:00 19994333.820999979973 29000000.002999961376 28000000.057999968529 3896567.092000008095 60314.412322522 2024-01-05T09:53:44.665906+00:00 19994333.808000091463 28999999.974000100046 28000000.008000019938 3897319.986000061035 60314.412334124 2024-01-05T09:53:45.668307+00:00 19994333.815999981016 29000000.033999919891 27999999.955000039190 3898923.975999950897 60314.412345545 2024-01-05T09:53:46.655081+00:00 19994333.811999920756 28999999.976000070572 27999999.986999999732 3894091.999000072014 60314.412357328 2024-01-05T09:53:47.673099+00:00 19994333.817000031471 28999999.998000029474 28000000.044999990612 3898333.003999948967 60314.412368748 2024-01-05T09:53:48.659873+00:00 19994333.815000060946 29000000.002999901772 27999999.955000009388 3899058.052000045776 60314.412380350 2024-01-05T09:53:49.662264+00:00 19994333.811999920756 28999999.996000051498 28000000.021999999881 3901021.914999961853 60314.412391771 2024-01-05T09:53:50.649033+00:00 19994333.815000060946 28999999.995999928564 27999999.969000000507 3904644.041000009049 60314.412403554 2024-01-05T09:53:51.667053+00:00 19994333.814999941736 29000000.018000010401 28000000.046000000089 3903459.958999990951 60314.412415156 2024-01-05T09:53:52.669446+00:00 19994333.814000010490 28999999.994000080973 27999999.995000001043 3899823.088000059128 60314.412426576 2024-01-05T09:53:53.656221+00:00 19994333.813000079244 28999999.986999988556 27999999.912000000477 3904021.961999893188 60314.412438359 2024-01-05T09:53:54.674245+00:00 19994333.815999981016 29000000.003000020981 28000000.148999989033 3899394.980000019073 60314.412449780 2024-01-05T09:53:55.661015+00:00 19994333.814999941736 29000000.009999990463 27999999.954000029713 3900706.950000048149 60314.412461382 2024-01-05T09:53:56.663415+00:00 19994333.815000001341 28999999.998000029474 27999999.907000008970 3899173.945999979973 60314.412472984 2024-01-05T09:53:57.665813+00:00 19994333.815999999642 28999999.978999968618 28000000.090999960899 3899595.149000049103 60314.412484586 2024-01-05T09:53:58.668213+00:00 19994333.808999989182 29000000.016000028700 27999999.988000039011 3905116.979999899864 60314.412496007 2024-01-05T09:53:59.654991+00:00 19994333.817999999970 28999999.994999889284 27999999.973999980837 3900314.027000070084 60314.412507609 2024-01-05T09:54:00.657390+00:00 19994333.809000000358 28999999.989000078291 28000000.042999979109 3901846.996999979019 60314.412519391 2024-01-05T09:54:01.675409+00:00 19994333.820999991149 29000000.028000000864 27999999.953000009060 3900179.891999959946 60314.412530812 2024-01-05T09:54:02.662184+00:00 19994333.810000021011 28999999.977999929339 27999999.990000009537 3903509.935000061989 60314.412542414 2024-01-05T09:54:03.664582+00:00 19994333.815999981016 29000000.021999999881 27999999.948000010103 3898833.113999962807 60314.412554016 2024-01-05T09:54:04.666980+00:00 19994333.816000010818 28999999.989000000060 28000000.039999961853 3899933.046000003815 60314.412565618 2024-01-05T09:54:05.669378+00:00 19994333.808999989182 28999999.996000010520 28000000.074000000954 3899164.996999979019 60314.412577039 2024-01-05T09:54:06.656156+00:00 19994333.819999989122 29000000.011999990791 27999999.939000010490 3899589.947000027169 60314.412588641 2024-01-05T09:54:07.658557+00:00 19994333.812000010163 28999999.981000009924 27999999.980000019073 3900581.907000064850 60314.412600243 2024-01-05T09:54:08.660954+00:00 19994333.817000001669 29000000.023999989033 28000000.004999998957 3897853.159999967087 60314.412611844 2024-01-05T09:54:09.663352+00:00 19994333.812000010163 28999999.971000019461 28000000.039000030607 3894443.006999969017 60314.412623446 2024-01-05T09:54:10.665748+00:00 19994333.816999968141 29000000.021000001580 28000000.090999960899 3894934.944000006188 60314.412635048 2024-01-05T09:54:11.668137+00:00 19994333.813000019640 29000000.006000008434 27999999.940000060946 3895712.110000013839 60314.412646649 2024-01-05T09:54:12.670527+00:00 19994333.815000001341 28999999.970999959856 28000000.024999979883 3898862.901000022888 60314.412658071 2024-01-05T09:54:13.657299+00:00 19994333.813000019640 29000000.026000019163 27999999.935999989510 3900552.926999927033 60314.412669673 2024-01-05T09:54:14.659701+00:00 19994333.812999960035 28999999.970000028610 27999999.962999939919 3904412.132000089157 60314.412681274 2024-01-05T09:54:15.662107+00:00 19994333.817000031471 29000000.026999950409 28000000.032000061125 3900452.974999905098 60314.412692877 2024-01-05T09:54:16.664514+00:00 19994333.809999998659 28999999.986000001431 28000000.067000031471 3902180.932000041008 60314.412704403 2024-01-05T09:54:17.660410+00:00 19994333.815999981016 28999999.995999988168 27999999.910999890417 3899486.064000010025 60314.412716080 2024-01-05T09:54:18.669314+00:00 19994333.814000010490 28999999.993000030518 28000000.031000021845 3897255.940999985207 60314.412727682 2024-01-05T09:54:19.671710+00:00 19994333.816999968141 29000000.018000010401 28000000.008000019938 3898714.062999964226 60314.412739208 2024-01-05T09:54:20.667602+00:00 19994333.812000039965 28999999.996999979019 28000000.028000000864 3897743.991000055801 60314.412750885 2024-01-05T09:54:21.676509+00:00 19994333.815000001341 28999999.985000010580 28000000.000000000000 3902642.967999935150 60314.412762231 2024-01-05T09:54:22.656781+00:00 19994333.814000010490 29000000.031000021845 27999999.950999978930 3901294.993000030983 60314.412774014 2024-01-05T09:54:23.674801+00:00 19994333.814999941736 28999999.978999968618 28000000.021000031382 3902897.955000042915 60314.412785435 2024-01-05T09:54:24.661583+00:00 19994333.819000009447 29000000.004999998957 28000000.004999998957 3900664.105000019073 60314.412797037 2024-01-05T09:54:25.663977+00:00 19994333.809000018984 29000000.029999971390 27999999.982000000775 3900761.898999928962 60314.412808458 2024-01-05T09:54:26.650749+00:00 19994333.817000031471 28999999.961000081152 27999999.992000009865 3895122.083000063896 60314.412820240 2024-01-05T09:54:27.668769+00:00 19994333.809999939054 29000000.025999899954 28000000.011999990791 3895811.016999959946 60314.412831661 2024-01-05T09:54:28.655548+00:00 19994333.818000078201 28999999.977000001818 28000000.014000009745 3894991.993999958038 60314.412843263 2024-01-05T09:54:29.657951+00:00 19994333.809999939054 29000000.014000058174 27999999.956000000238 3896218.938000082970 60314.412855046 2024-01-05T09:54:30.675975+00:00 19994333.817999958992 28999999.990000009537 28000000.104999989271 3897093.067999958992 60314.412866467 2024-01-05T09:54:31.662749+00:00 19994333.815000060946 28999999.998999949545 27999999.962000008672 3898200.983999968041 60314.412878069 2024-01-05T09:54:32.665140+00:00 19994333.812000039965 28999999.977000001818 27999999.987999979407 3900400.958999990951 60314.412889490 2024-01-05T09:54:33.651915+00:00 19994333.816999908537 29000000.017000079155 28000000.009000029415 3903837.921000003815 60314.412901273 2024-01-05T09:54:34.669935+00:00 19994333.810000058264 29000000.015999909490 27999999.925999999046 3903501.160000085831 60314.412912693 2024-01-05T09:54:35.656714+00:00 19994333.819999929518 29000000.002000089735 28000000.012999951839 3898604.036000012886 60314.412924295 2024-01-05T09:54:36.659110+00:00 19994333.814000010490 29000000.011999960989 28000000.117000039667 3901403.889999986161 60314.412935897 2024-01-05T09:54:37.661514+00:00 19994333.814000010490 28999999.963999990374 27999999.895999971777 3897570.033999919891 60314.412947499 2024-01-05T09:54:38.663916+00:00 19994333.809000018984 29000000.036000009626 28000000.013000011444 3898779.902000070084 60314.412959101 2024-01-05T09:54:39.666307+00:00 19994333.818000078201 28999999.975999951363 28000000.059000018984 3894028.034999967087 60314.412970521 2024-01-05T09:54:40.653080+00:00 19994333.814999941736 29000000.004000000656 28000000.005999978632 3894525.991000055801 60314.412982305 2024-01-05T09:54:41.671104+00:00 19994333.815000060946 29000000.010999999940 27999999.933000031859 3901735.009999989998 60314.412993725 2024-01-05T09:54:42.657889+00:00 19994333.815999981016 29000000.012000009418 28000000.007999960333 3894320.117999910843 60314.413005327 2024-01-05T09:54:43.660287+00:00 19994333.807999968529 28999999.964999999851 28000000.020000040531 3896085.899000049103 60314.413016929 2024-01-05T09:54:44.662685+00:00 19994333.817000031471 29000000.026999980211 27999999.973999980837 3900873.001999973785 60314.413028531 2024-01-05T09:54:45.665081+00:00 19994333.814000010490 28999999.988000009209 27999999.942000031471 3898168.011000037193 60314.413039952 2024-01-05T09:54:46.651858+00:00 19994333.815999981016 29000000.004999998957 28000000.047999981791 3897004.981999992859 60314.413051554 2024-01-05T09:54:47.654227+00:00 19994333.814000010490 29000000.004999998957 28000000.026000019163 3900095.077999948990 60314.413063336 2024-01-05T09:54:48.672231+00:00 19994333.815999981016 28999999.966000020504 28000000.023999929428 3895527.000000000000 60314.413074757 2024-01-05T09:54:49.659008+00:00 19994333.812999960035 29000000.008000019938 27999999.975000020117 3900012.920000075828 60314.413086359 2024-01-05T09:54:50.661398+00:00 19994333.813000001013 29000000.014999989420 27999999.940000060946 3897862.021999999881 60314.413097961 2024-01-05T09:54:51.663802+00:00 19994333.815999999642 29000000.004999998957 28000000.021999958903 3901775.998000000138 60314.413109562 2024-01-05T09:54:52.666202+00:00 19994333.812999989837 29000000.000000000000 28000000.014999989420 3900727.955999999773 60314.413120983 2024-01-05T09:54:53.652970+00:00 19994333.817000001669 28999999.989000018686 28000000.036000009626 3900367.055000000168 60314.413132766 2024-01-05T09:54:54.670991+00:00 19994333.809000000358 29000000.029999971390 27999999.970999959856 3897158.946000001859 60314.413144187 2024-01-05T09:54:55.657761+00:00 19994333.815999999642 28999999.975000020117 28000000.060000058264 3900873.989999997895 60314.413155789 2024-01-05T09:54:56.660163+00:00 19994333.815000001341 29000000.009999990463 27999999.996999979019 3904767.065000000875 60314.413167391 2024-01-05T09:54:57.662558+00:00 19994333.815000001341 28999999.987999979407 28000000.001000050455 3898076.962999999989 60314.413178992 2024-01-05T09:54:58.664956+00:00 19994333.817000001669 29000000.006999969482 27999999.903999920934 3895487.944999997038 60314.413190594 2024-01-05T09:54:59.667348+00:00 19994333.809999998659 28999999.980000019073 28000000.076000090688 3893539.076000005007 60314.413202121 2024-01-05T09:55:00.663226+00:00 19994333.818000018597 29000000.016000028700 27999999.942999958992 3899395.101999998093 60314.413213798 2024-01-05T09:55:01.672134+00:00 19994333.807999998331 29000000.011999960989 28000000.028000000864 3898653.829999998212 60314.413225144 2024-01-05T09:55:02.652412+00:00 19994333.820999979973 28999999.978999968618 28000000.004999998957 3898686.984999998938 60314.413236926 2024-01-05T09:55:03.670432+00:00 19994333.809999998659 29000000.009000059217 28000000.010999999940 3900515.067000002135 60314.413248347 2024-01-05T09:55:04.657202+00:00 19994333.818000018597 29000000.014999989420 27999999.962000001222 3901451.120999998879 60314.413259949 2024-01-05T09:55:05.659597+00:00 19994333.810999989510 29000000.004999998957 28000000.022999998182 3899023.891000003088 60314.413271551 2024-01-05T09:55:06.661992+00:00 19994333.815999981016 28999999.993000030518 27999999.954999998212 3901149.049000001978 60314.413283153 2024-01-05T09:55:07.664382+00:00 19994333.815999981016 28999999.977000001818 27999999.982999999076 3900904.966999993194 60314.413294754 2024-01-05T09:55:08.666777+00:00 19994333.813000019640 29000000.021999958903 28000000.067000001669 3900333.030000001192 60314.413306175 2024-01-05T09:55:09.653553+00:00 19994333.818000018597 29000000.006999969482 28000000.052000019699 3901409.012999997009 60314.413317958 2024-01-05T09:55:10.671569+00:00 19994333.805999990553 28999999.955000039190 27999999.956999991089 3898556.893000007141 60314.413329379 2024-01-05T09:55:11.658346+00:00 19994333.818000018597 29000000.044000029564 27999999.968999978155 3899268.009000002872 60314.413340981 2024-01-05T09:55:12.660745+00:00 19994333.811999980360 28999999.995999928564 28000000.041000008583 3904252.030999987852 60314.413352402 2024-01-05T09:55:13.647518+00:00 19994333.819000009447 28999999.990000009537 28000000.021000031382 3900860.003000006080 60314.413364184 2024-01-05T09:55:14.665530+00:00 19994333.812999960035 28999999.988000039011 27999999.972999989986 3895867.902999997139 60314.413375786 2024-01-05T09:55:15.667924+00:00 19994333.813000019640 28999999.991999980062 28000000.000000000000 3898069.260000004899 60314.413387207 2024-01-05T09:55:16.654704+00:00 19994333.815000060946 29000000.003000020981 27999999.957000020891 3900842.814999998081 60314.413398990 2024-01-05T09:55:17.672728+00:00 19994333.815999981016 29000000.021000001580 28000000.038999971002 3899267.996000006795 60314.413410411 2024-01-05T09:55:18.659502+00:00 19994333.814000010490 28999999.970999989659 28000000.029999971390 3897319.003999993205 60314.413422013 2024-01-05T09:55:19.661900+00:00 19994333.812999960035 29000000.025000009686 27999999.971000019461 3898651.984999998938 60314.413433615 2024-01-05T09:55:20.664300+00:00 19994333.814000010490 29000000.006000000983 28000000.006000038236 3896946.028999999166 60314.413445217 2024-01-05T09:55:21.666695+00:00 19994333.814000010490 28999999.977000001818 27999999.991999920458 3898283.101999998093 60314.413456637 2024-01-05T09:55:22.653467+00:00 19994333.814999941736 29000000.035000000149 28000000.004000071436 3901256.884000002872 60314.413468239 2024-01-05T09:55:23.655869+00:00 19994333.815000060946 28999999.971999999136 27999999.944999929518 3897593.952999994159 60314.413480022 2024-01-05T09:55:24.673895+00:00 19994333.811999920756 29000000.004999998957 28000000.044000029564 3894524.988000005018 60314.413491443 2024-01-05T09:55:25.660671+00:00 19994333.816000100225 29000000.006000008434 27999999.971999999136 3899261.111000000965 60314.413503045 2024-01-05T09:55:26.663065+00:00 19994333.811999920756 28999999.977999988943 28000000.049000021070 3898572.949000000954 60314.413514647 2024-01-05T09:55:27.665465+00:00 19994333.819000009447 29000000.027000010014 28000000.031000021845 3902677.076999992132 60314.413526248 2024-01-05T09:55:28.667868+00:00 19994333.810000058264 29000000.008999999613 27999999.936999920756 3901444.980000019073 60314.413537669 2024-01-05T09:55:29.654646+00:00 19994333.815999981016 28999999.991999980062 27999999.991000059992 3900632.988999993075 60314.413549271 2024-01-05T09:55:30.657041+00:00 19994333.815999981016 28999999.995000001043 27999999.970999959856 3900252.012999982107 60314.413560873 2024-01-05T09:55:31.659438+00:00 19994333.814000010490 28999999.988000039011 28000000.060000058264 3899784.044000000227 60314.413572475 2024-01-05T09:55:32.661835+00:00 19994333.812999960035 29000000.012999951839 27999999.942000031471 3901865.945000023115 60314.413584077 2024-01-05T09:55:33.664236+00:00 19994333.815999981016 28999999.997000038624 28000000.054999951273 3901149.046000003815 60314.413595678 2024-01-05T09:55:34.666627+00:00 19994333.814000010490 28999999.986000001431 28000000.013000011444 3897255.906999974977 60314.413607280 2024-01-05T09:55:35.669024+00:00 19994333.810999989510 29000000.006999969482 27999999.939999941736 3900777.968000025023 60314.413618702 2024-01-05T09:55:36.655799+00:00 19994333.820000048727 29000000.013000011444 28000000.021000031382 3894405.079999982845 60314.413630303 2024-01-05T09:55:37.658200+00:00 19994333.812000039965 28999999.978000041097 28000000.087000008672 3893766.981000006199 60314.413641905 2024-01-05T09:55:38.660603+00:00 19994333.815999981016 29000000.021999958903 27999999.967000011355 3901019.057999997865 60314.413653507 2024-01-05T09:55:39.663005+00:00 19994333.809999939054 29000000.003999948502 27999999.947999950498 3902697.948000013828 60314.413665033 2024-01-05T09:55:40.658900+00:00 19994333.817000031471 29000000.002000089735 27999999.984000090510 3900834.747999995947 60314.413676711 2024-01-05T09:55:41.667807+00:00 19994333.814999941736 29000000.000999931246 28000000.083000000566 3901323.294000000227 60314.413688312 2024-01-05T09:55:42.670204+00:00 19994333.809000018984 28999999.966000080109 27999999.944000009447 3903264.049999982119 60314.413699839 2024-01-05T09:55:43.666097+00:00 19994333.817999999970 29000000.005999919027 28000000.031999990344 3904900.791000009049 60314.413711516 2024-01-05T09:55:44.675002+00:00 19994333.813999999315 29000000.004999998957 27999999.956999998540 3903909.168000013102 60314.413722862 2024-01-05T09:55:45.655276+00:00 19994333.817999999970 28999999.991999980062 28000000.033999990672 3903668.059999973048 60314.413734645 2024-01-05T09:55:46.673296+00:00 19994333.811000000685 28999999.980000019073 27999999.977000001818 3895747.937000005972 60314.413746065 2024-01-05T09:55:47.660069+00:00 19994333.819999989122 29000000.029999971390 28000000.021000001580 3899276.913000016939 60314.413757667 2024-01-05T09:55:48.662463+00:00 19994333.807000011206 28999999.989000078291 27999999.970000028610 3898570.074999988079 60314.413769088 2024-01-05T09:55:49.649236+00:00 19994333.819999989122 29000000.032999988645 28000000.033999979496 3895658.905999987852 60314.413780871 2024-01-05T09:55:50.667250+00:00 19994333.809999998659 28999999.952000018209 27999999.983000010252 3896960.097000002861 60314.413792292 2024-01-05T09:55:51.654023+00:00 19994333.814000010490 29000000.033999919891 27999999.924000021070 3903608.966000020970 60314.413803894 2024-01-05T09:55:52.656422+00:00 19994333.817000001669 29000000.001000050455 28000000.099999960512 3901911.960999995004 60314.413815676 2024-01-05T09:55:53.674440+00:00 19994333.809999998659 29000000.001999970526 27999999.957000020891 3902155.924999982119 60314.413827098 2024-01-05T09:55:54.661214+00:00 19994333.817999988794 29000000.006000000983 27999999.990000009537 3902895.991000025999 60314.413838699 2024-01-05T09:55:55.663607+00:00 19994333.814000010490 29000000.010000001639 28000000.076999958605 3900329.118999987841 60314.413850120 2024-01-05T09:55:56.650380+00:00 19994333.813999980688 28999999.998000010848 27999999.961000028998 3897837.087999999989 60314.413861903 2024-01-05T09:55:57.668398+00:00 19994333.815000001341 28999999.986000001431 28000000.024999979883 3897708.830000013113 60314.413873324 2024-01-05T09:55:58.655175+00:00 19994333.813000019640 28999999.982999980450 27999999.902000010014 3897036.115000010002 60314.413884926 2024-01-05T09:55:59.657579+00:00 19994333.816999968141 29000000.038000021130 28000000.019999980927 3896344.901999949943 60314.413896527 2024-01-05T09:56:00.659968+00:00 19994333.812000039965 28999999.959999978542 28000000.063000079244 3894307.125000000000 60314.413908129 2024-01-05T09:56:01.662368+00:00 19994333.816999968141 28999999.973000019789 27999999.977000001818 3894512.923000038136 60314.413919731 2024-01-05T09:56:02.664766+00:00 19994333.811999980360 29000000.017999980599 28000000.046000000089 3897882.050999999046 60314.413931152 2024-01-05T09:56:03.651543+00:00 19994333.816000040621 29000000.022999998182 27999999.935999989510 3897894.968999981880 60314.413942935 2024-01-05T09:56:04.669566+00:00 19994333.811999980360 28999999.997000038624 28000000.020999908447 3894438.069999992847 60314.413954356 2024-01-05T09:56:05.656347+00:00 19994333.818000018597 29000000.014999989420 27999999.963000059128 3899900.962999999989 60314.413965958 2024-01-05T09:56:06.658748+00:00 19994333.809999998659 28999999.980000019073 28000000.008000019938 3895863.933000028133 60314.413977560 2024-01-05T09:56:07.661148+00:00 19994333.815000001341 29000000.000999990851 28000000.008999940008 3897843.990999997128 60314.413989161 2024-01-05T09:56:08.663543+00:00 19994333.812999960035 29000000.019999980927 28000000.029000040144 3899123.013999999035 60314.414000582 2024-01-05T09:56:09.650317+00:00 19994333.811999980360 28999999.977999988943 27999999.970999959856 3896870.981000006199 60314.414012365 2024-01-05T09:56:10.668333+00:00 19994333.817000031471 29000000.007000029087 28000000.044000029564 3899685.090999960899 60314.414023967 2024-01-05T09:56:11.670729+00:00 19994333.814000010490 29000000.006999969482 27999999.978999968618 3897137.910000026226 60314.414035388 2024-01-05T09:56:12.657507+00:00 19994333.815999981016 28999999.995000001043 28000000.037000060081 3899029.046999990940 60314.414046989 2024-01-05T09:56:13.659884+00:00 19994333.814000010490 29000000.009999990463 27999999.930999990553 3903234.036000012886 60314.414058591 2024-01-05T09:56:14.662268+00:00 19994333.815999981016 29000000.004999998957 27999999.985000010580 3896567.050000011921 60314.414070193 2024-01-05T09:56:15.664662+00:00 19994333.815999981016 29000000.009999990463 28000000.070999979973 3897206.921000003815 60314.414081614 2024-01-05T09:56:16.651434+00:00 19994333.810999989510 28999999.949000000954 27999999.909999970347 3894399.001999973785 60314.414093397 2024-01-05T09:56:17.669456+00:00 19994333.817000031471 29000000.008000019938 28000000.083999991417 3893529.000999987125 60314.414104817 2024-01-05T09:56:18.656222+00:00 19994333.812000039965 29000000.031000021845 28000000.029000040144 3896499.972000002861 60314.414116419 2024-01-05T09:56:19.658623+00:00 19994333.815999981016 28999999.973999980837 27999999.889999989420 3897461.000999987125 60314.414128021 2024-01-05T09:56:20.661024+00:00 19994333.810999989510 29000000.011000040919 28000000.116999998689 3897749.994000018109 60314.414139623 2024-01-05T09:56:21.663426+00:00 19994333.817999958992 29000000.013999938965 27999999.942000001669 3900932.945999979973 60314.414151225 2024-01-05T09:56:22.665816+00:00 19994333.810000058264 28999999.978000041097 28000000.013999998569 3899546.148000001907 60314.414162751 2024-01-05T09:56:23.661704+00:00 19994333.817999958992 28999999.981999989599 27999999.930999990553 3901821.882000029087 60314.414174428 2024-01-05T09:56:24.670608+00:00 19994333.813000079244 29000000.016999959946 28000000.087000008672 3892899.106000006199 60314.414185774 2024-01-05T09:56:25.650879+00:00 19994333.813999891281 29000000.031000021845 27999999.914999991655 3899080.953000009060 60314.414197557 2024-01-05T09:56:26.668896+00:00 19994333.816000100225 28999999.981000069529 28000000.055999990553 3899373.998999952804 60314.414208977 2024-01-05T09:56:27.655677+00:00 19994333.814000010490 29000000.005999919027 27999999.997000008821 3897263.010000050068 60314.414220579 2024-01-05T09:56:28.658070+00:00 19994333.815999981016 28999999.986999988556 28000000.015999998897 3899520.028999983799 60314.414232181 2024-01-05T09:56:29.660469+00:00 19994333.812999960035 28999999.988000039011 27999999.977999988943 3896535.925000011921 60314.414243783 2024-01-05T09:56:30.662865+00:00 19994333.814999941736 29000000.009000059217 27999999.967999991030 3896074.144999980927 60314.414255385 2024-01-05T09:56:31.665267+00:00 19994333.811000108719 29000000.013999998569 28000000.053000029176 3895096.870000004768 60314.414266806 2024-01-05T09:56:32.652043+00:00 19994333.816999908537 28999999.991999991238 27999999.999000009149 3897437.045000017155 60314.414278589 2024-01-05T09:56:33.670064+00:00 19994333.813000079244 29000000.005000010133 27999999.975999951363 3898556.963999987114 60314.414290010 2024-01-05T09:56:34.656840+00:00 19994333.814999941736 29000000.017000000924 28000000.004000011832 3902481.949999988079 60314.414301611 2024-01-05T09:56:35.659239+00:00 19994333.817999958992 28999999.998999979347 27999999.991000000387 3894220.083999990951 60314.414313032 2024-01-05T09:56:36.646012+00:00 19994333.811000108719 28999999.969000011683 28000000.044000029564 3896230.977999985218 60314.414324815 2024-01-05T09:56:37.664027+00:00 19994333.817000001669 29000000.037999991328 27999999.986999988556 3896977.968000053894 60314.414336417 2024-01-05T09:56:38.666421+00:00 19994333.809999998659 28999999.967000011355 28000000.004000011832 3897502.024999976158 60314.414347838 2024-01-05T09:56:39.653198+00:00 19994333.818999998271 28999999.984000001103 27999999.965000029653 3901002.021000028122 60314.414359621 2024-01-05T09:56:40.671218+00:00 19994333.809000011533 29000000.017000019550 27999999.973999980837 3898360.937999964226 60314.414371042 2024-01-05T09:56:41.657991+00:00 19994333.818999990821 29000000.013999998569 27999999.986999988556 3893216.055999993812 60314.414382644 2024-01-05T09:56:42.660387+00:00 19994333.809999998659 28999999.978999968618 28000000.052000049502 3898095.910000026226 60314.414394245 2024-01-05T09:56:43.662789+00:00 19994333.816000010818 29000000.021000031382 27999999.998999949545 3892735.027000010014 60314.414405847 2024-01-05T09:56:44.665182+00:00 19994333.817999988794 28999999.993999961764 28000000.011000040919 3899184.145999968052 60314.414417268 2024-01-05T09:56:45.651951+00:00 19994333.808999989182 29000000.010000050068 28000000.009999990463 3896036.861000000965 60314.414428870 2024-01-05T09:56:46.654343+00:00 19994333.817000001669 28999999.967999991030 27999999.934000018984 3894888.049000024796 60314.414440652 2024-01-05T09:56:47.672366+00:00 19994333.811000019312 28999999.984999950975 28000000.030999898911 3893148.849999963772 60314.414452073 2024-01-05T09:56:48.659143+00:00 19994333.817999988794 29000000.042000059038 27999999.970000028610 3891912.126000047196 60314.414463675 2024-01-05T09:56:49.661538+00:00 19994333.812999989837 28999999.995000001043 28000000.068000078201 3892779.009999989998 60314.414475277 2024-01-05T09:56:50.663937+00:00 19994333.812999989837 28999999.985999941826 28000000.000000000000 3897745.936999977101 60314.414486879 2024-01-05T09:56:51.666336+00:00 19994333.817000031471 29000000.009999990463 27999999.940999981016 3900144.059000014793 60314.414498300 2024-01-05T09:56:52.653113+00:00 19994333.809999998659 29000000.012000080198 28000000.080999970436 3899747.029999970924 60314.414509902 2024-01-05T09:56:53.655510+00:00 19994333.819000009447 28999999.997999910265 27999999.972999930382 3891791.953000009060 60314.414521504 2024-01-05T09:56:54.657912+00:00 19994333.811999980360 28999999.981000069529 27999999.989000078291 3893534.989000021946 60314.414533106 2024-01-05T09:56:55.660314+00:00 19994333.815999981016 29000000.029999971390 27999999.914000030607 3899054.995999991894 60314.414544707 2024-01-05T09:56:56.662711+00:00 19994333.815999981016 28999999.980000019073 28000000.045999880880 3899770.034999967087 60314.414556309 2024-01-05T09:56:57.665108+00:00 19994333.815000060946 28999999.962999939919 28000000.050000071526 3899424.041000009049 60314.414567911 2024-01-05T09:56:58.667506+00:00 19994333.808999959379 29000000.020000100136 27999999.940000001341 3899224.933000028133 60314.414579332 2024-01-05T09:56:59.654271+00:00 19994333.817000031471 29000000.029999971390 28000000.013999998569 3896806.032000004780 60314.414590998 2024-01-05T09:57:00.662245+00:00 19994333.815999981016 28999999.970999959856 28000000.005000010133 3898922.918999969959 60314.414602419 2024-01-05T09:57:01.649014+00:00 19994333.811999980360 29000000.006999969482 27999999.951999988407 3897008.120999991894 60314.414614202 2024-01-05T09:57:02.667039+00:00 19994333.816000040621 29000000.022999998182 28000000.039000000805 3898210.973000050057 60314.414625623 2024-01-05T09:57:03.653812+00:00 19994333.811999980360 28999999.997000098228 28000000.000000000000 3897447.033999979030 60314.414637225 2024-01-05T09:57:04.656210+00:00 19994333.817000031471 29000000.006999969482 27999999.993000000715 3895081.915000020992 60314.414649007 2024-01-05T09:57:05.674241+00:00 19994333.810999989510 28999999.977000001818 28000000.067000001669 3896858.064999998081 60314.414660429 2024-01-05T09:57:06.661017+00:00 19994333.817000031471 28999999.978999968618 27999999.954999979585 3899106.970999956131 60314.414672030 2024-01-05T09:57:07.663412+00:00 19994333.813999891281 29000000.032999988645 28000000.027000010014 3895567.950000048149 60314.414683557 2024-01-05T09:57:08.659301+00:00 19994333.815000060946 28999999.988000001758 28000000.050000008196 3894389.156999946106 60314.414695234 2024-01-05T09:57:09.668203+00:00 19994333.812999960035 29000000.033000010997 27999999.963999990374 3900981.898000001907 60314.414706579 2024-01-05T09:57:10.648475+00:00 19994333.814000010490 28999999.972999989986 28000000.004999998957 3892729.963999987114 60314.414718362 2024-01-05T09:57:11.666489+00:00 19994333.818000078201 29000000.027000010014 27999999.930000010878 3895951.080000042915 60314.414729783 2024-01-05T09:57:12.653267+00:00 19994333.809999939054 28999999.963999990374 28000000.087000008672 3901269.797999978065 60314.414741385 2024-01-05T09:57:13.655671+00:00 19994333.819000009447 29000000.004999998957 27999999.977000001818 3899104.090999960899 60314.414753168 2024-01-05T09:57:14.673688+00:00 19994333.809000018984 29000000.001000020653 27999999.969999969006 3894784.989000082016 60314.414764589 2024-01-05T09:57:15.660468+00:00 19994333.817000031471 28999999.993999991566 27999999.969000041485 3899028.090999960899 60314.414776191 2024-01-05T09:57:16.662868+00:00 19994333.810999989510 28999999.995999988168 28000000.046999931335 3901876.972000002861 60314.414787611 2024-01-05T09:57:17.649643+00:00 19994333.815999981016 28999999.995999988168 27999999.985000010580 3900515.995000004768 60314.414799394 2024-01-05T09:57:18.667663+00:00 19994333.815999981016 29000000.006000038236 28000000.009000059217 3902015.985000013839 60314.414810815 2024-01-05T09:57:19.654436+00:00 19994333.812000039965 29000000.002999961376 27999999.957000020891 3900059.070999979973 60314.414822417 2024-01-05T09:57:20.656837+00:00 19994333.816999908537 28999999.979000028223 28000000.087000008672 3900362.939000010025 60314.414834019 2024-01-05T09:57:21.659234+00:00 19994333.813000079244 29000000.014999989420 27999999.925999999046 3902631.947000027169 60314.414845621 2024-01-05T09:57:22.661627+00:00 19994333.817999958992 29000000.009999990463 28000000.016999959946 3897857.033999919891 60314.414857223 2024-01-05T09:57:23.664023+00:00 19994333.810999989510 28999999.999000009149 27999999.993999961764 3903513.995000004768 60314.414868824 2024-01-05T09:57:24.666410+00:00 19994333.812999960035 29000000.018000010401 28000000.019999980927 3894456.018000007141 60314.414880426 2024-01-05T09:57:25.668805+00:00 19994333.813000079244 28999999.961000028998 28000000.006000038236 3899565.023000001907 60314.414891847 2024-01-05T09:57:26.655582+00:00 19994333.816999908537 29000000.008999940008 28000000.029000040144 3893453.942000031006 60314.414903449 2024-01-05T09:57:27.657983+00:00 19994333.817000031471 28999999.991999980062 27999999.956999901682 3900724.021999955177 60314.414915051 2024-01-05T09:57:28.660382+00:00 19994333.810000058264 29000000.006000038236 27999999.984000090510 3901016.088000059128 60314.414926653 2024-01-05T09:57:29.662783+00:00 19994333.816999908537 29000000.016000028700 27999999.964999910444 3897159.924999951851 60314.414938074 2024-01-05T09:57:30.649562+00:00 19994333.812000039965 29000000.003000020981 28000000.016000028700 3895443.009000062943 60314.414949856 2024-01-05T09:57:31.667580+00:00 19994333.817000001669 28999999.978999968618 27999999.991000059992 3895485.085000038147 60314.414961458 2024-01-05T09:57:32.669974+00:00 19994333.811999998987 29000000.015999909490 28000000.018000010401 3897945.906999946106 60314.414972879 2024-01-05T09:57:33.656761+00:00 19994333.815999988467 29000000.004000071436 27999999.991999980062 3899152.044999957085 60314.414984481 2024-01-05T09:57:34.659162+00:00 19994333.813000008464 28999999.993000030518 28000000.056999921799 3898159.972000002861 60314.414996083 2024-01-05T09:57:35.661554+00:00 19994333.813999999315 28999999.974999900907 27999999.963000059128 3898444.037999988068 60314.415007684 2024-01-05T09:57:36.663943+00:00 19994333.815000001341 29000000.033000111580 28000000.000000000000 3896076.988000034820 60314.415019105 2024-01-05T09:57:37.650712+00:00 19994333.815000008792 29000000.020999908447 27999999.984999999404 3895884.996000051033 60314.415030888 2024-01-05T09:57:38.668729+00:00 19994333.815999981016 28999999.971999999136 28000000.006000000983 3896551.013999938965 60314.415042309 2024-01-05T09:57:39.655501+00:00 19994333.811000019312 28999999.996999979019 28000000.018000010401 3898901.011000037193 60314.415053911 2024-01-05T09:57:40.657897+00:00 19994333.817000001669 29000000.008000019938 28000000.025999989361 3897027.972000002861 60314.415065513 2024-01-05T09:57:41.660293+00:00 19994333.810999989510 28999999.978000041097 27999999.995999988168 3893850.957999945153 60314.415077114 2024-01-05T09:57:42.662689+00:00 19994333.817999988794 29000000.031999949366 27999999.975000020117 3896471.031000018120 60314.415088716 2024-01-05T09:57:43.665082+00:00 19994333.810000028461 28999999.981000069529 27999999.979999989271 3897672.991999983788 60314.415100137 2024-01-05T09:57:44.651854+00:00 19994333.819000009447 29000000.018000010401 28000000.013999998569 3897240.027000070084 60314.415111920 2024-01-05T09:57:45.669875+00:00 19994333.813999950886 28999999.975999999791 28000000.022000011057 3897523.935999989975 60314.415123341 2024-01-05T09:57:46.656643+00:00 19994333.809000018984 29000000.011999998242 27999999.959999978542 3895854.154999970924 60314.415134943 2024-01-05T09:57:47.659045+00:00 19994333.819999989122 28999999.971000000834 28000000.055000010878 3893748.820000051986 60314.415146469 2024-01-05T09:57:48.654940+00:00 19994333.809999998659 29000000.017000000924 27999999.994000021368 3898036.111999989022 60314.415158146 2024-01-05T09:57:49.663842+00:00 19994333.819000009447 28999999.995999988168 27999999.963999990374 3896900.891999959946 60314.415169748 2024-01-05T09:57:50.666236+00:00 19994333.811999980360 29000000.041000008583 27999999.986999988556 3897381.047999978065 60314.415181275 2024-01-05T09:57:51.662127+00:00 19994333.816000040621 28999999.981000009924 28000000.010999981314 3893342.064000010025 60314.415192951 2024-01-05T09:57:52.671029+00:00 19994333.814000010490 29000000.003999978304 28000000.012000020593 3893631.944000006188 60314.415204297 2024-01-05T09:57:53.651297+00:00 19994333.815000001341 28999999.998000029474 27999999.940999981016 3894594.894999980927 60314.415216080 2024-01-05T09:57:54.669320+00:00 19994333.813999950886 29000000.009999990463 28000000.046000000089 3900111.098000050057 60314.415227501 2024-01-05T09:57:55.656100+00:00 19994333.814000010490 29000000.003000020981 27999999.993999961764 3895474.927999972831 60314.415239103 2024-01-05T09:57:56.658497+00:00 19994333.815000001341 29000000.002999961376 28000000.017000079155 3893017.050999999046 60314.415250705 2024-01-05T09:57:57.660894+00:00 19994333.810999989510 28999999.974000040442 28000000.003000020981 3896645.985000013839 60314.415262307 2024-01-05T09:57:58.663287+00:00 19994333.817000031471 28999999.995999988168 28000000.003999948502 3900714.013999938965 60314.415273909 2024-01-05T09:57:59.665680+00:00 19994333.812000039965 28999999.996999979019 27999999.963000059128 3899717.896000028122 60314.415285329 2024-01-05T09:58:00.652443+00:00 19994333.814999941736 29000000.001999970526 28000000.004999998957 3897946.106000065804 60314.415297111 2024-01-05T09:58:01.670458+00:00 19994333.817000031471 29000000.013999998569 28000000.015999909490 3897399.095999956131 60314.415308533 2024-01-05T09:58:02.657240+00:00 19994333.812999960035 29000000.005999978632 27999999.985000010580 3894567.930999993812 60314.415320135 2024-01-05T09:58:03.659639+00:00 19994333.815000060946 28999999.977000001818 28000000.029000040144 3898776.975000023842 60314.415331736 2024-01-05T09:58:04.662028+00:00 19994333.814000010490 29000000.008000019938 28000000.021999958903 3898516.975999950897 60314.415343338 2024-01-05T09:58:05.664421+00:00 19994333.814000010490 29000000.030000090599 27999999.930999990553 3902121.088000059128 60314.415354759 2024-01-05T09:58:06.651197+00:00 19994333.811999920756 28999999.966999888420 28000000.111999988556 3897861.912999988068 60314.415366361 2024-01-05T09:58:07.653598+00:00 19994333.817000031471 28999999.998000029474 27999999.916000008583 3905723.065999985207 60314.415378144 2024-01-05T09:58:08.671613+00:00 19994333.812000039965 29000000.026000019163 27999999.967000011355 3899366.986000061035 60314.415389565 2024-01-05T09:58:09.658387+00:00 19994333.817999958992 28999999.998999949545 28000000.031000021845 3898645.960999966133 60314.415401166 2024-01-05T09:58:10.660780+00:00 19994333.814000010490 28999999.991000059992 28000000.009000059217 3897045.037999988068 60314.415412768 2024-01-05T09:58:11.663176+00:00 19994333.814000010490 28999999.998000029474 28000000.103999968618 3899442.990000010002 60314.415424370 2024-01-05T09:58:12.665575+00:00 19994333.815999981016 29000000.016999959946 27999999.911999940872 3903749.110000013839 60314.415435791 2024-01-05T09:58:13.652349+00:00 19994333.809999939054 28999999.960000038147 27999999.999000068754 3902368.888999938965 60314.415447393 2024-01-05T09:58:14.654745+00:00 19994333.817000031471 29000000.028000000864 27999999.970999959856 3899846.016000031959 60314.415458995 2024-01-05T09:58:15.657147+00:00 19994333.810999989510 29000000.001999970526 27999999.993999999017 3899761.909000039101 60314.415470596 2024-01-05T09:58:16.659545+00:00 19994333.818000078201 28999999.993999961764 28000000.057999998331 3904198.051999927033 60314.415482198 2024-01-05T09:58:17.661939+00:00 19994333.810999989510 29000000.014000058174 27999999.990000009537 3903844.980000019073 60314.415493800 2024-01-05T09:58:18.664336+00:00 19994333.816999908537 28999999.977000001818 27999999.920000001788 3900785.072000027169 60314.415505402 2024-01-05T09:58:19.666733+00:00 19994333.812000039965 29000000.001999970526 28000000.100999981165 3900149.001999973785 60314.415516823 2024-01-05T09:58:20.653508+00:00 19994333.815000060946 28999999.996000051498 27999999.966000020504 3897067.995000004768 60314.415528606 2024-01-05T09:58:21.671530+00:00 19994333.817999958992 28999999.995000001043 27999999.997999999672 3900619.945999979973 60314.415540027 2024-01-05T09:58:22.658311+00:00 19994333.814000010490 29000000.013000000268 27999999.954999979585 3902448.120000004768 60314.415551629 2024-01-05T09:58:23.660714+00:00 19994333.814000010490 29000000.015999998897 28000000.057000041008 3898539.991000055801 60314.415563050 2024-01-05T09:58:24.647484+00:00 19994333.810999989510 28999999.977000001818 28000000.024999979883 3894978.942999958992 60314.415574832 2024-01-05T09:58:25.665502+00:00 19994333.817999999970 28999999.989000011235 27999999.959999978542 3900280.993000030983 60314.415586434 2024-01-05T09:58:26.667896+00:00 19994333.811000000685 29000000.019999999553 28000000.013000011444 3898083.060999989975 60314.415597855 2024-01-05T09:58:27.654673+00:00 19994333.815000001341 28999999.997999999672 27999999.925999999046 3895416.889999986161 60314.415609638 2024-01-05T09:58:28.672699+00:00 19994333.819000009447 28999999.995999988168 28000000.012000020593 3895758.046000003815 60314.415621059 2024-01-05T09:58:29.659474+00:00 19994333.809000000358 29000000.004000011832 28000000.012999951839 3896720.008999944199 60314.415632661 2024-01-05T09:58:30.661877+00:00 19994333.815999981016 28999999.984000030905 28000000.036000009626 3898398.068000078201 60314.415644187 2024-01-05T09:58:31.657761+00:00 19994333.814000010490 28999999.983999971300 27999999.994000021368 3893056.926999927033 60314.415655864 2024-01-05T09:58:32.666663+00:00 19994333.815000001341 29000000.028000000864 27999999.955999970436 3894146.001000047196 60314.415667210 2024-01-05T09:58:33.646928+00:00 19994333.810999989510 29000000.005999978632 28000000.050999999046 3897182.009999989998 60314.415678992 2024-01-05T09:58:34.664946+00:00 19994333.823000010103 29000000.003000020981 28000000.027000069618 3894623.832000017166 60314.415690414 2024-01-05T09:58:35.651720+00:00 19994333.807000011206 28999999.980000019073 27999999.967000011355 3896933.098000050057 60314.415702015 2024-01-05T09:58:36.654117+00:00 19994333.815999981016 29000000.011999960989 27999999.984999898821 3892306.131999969017 60314.415713798 2024-01-05T09:58:37.672138+00:00 19994333.815000001341 29000000.011000040919 28000000.034000039101 3897109.940999985207 60314.415725219 2024-01-05T09:58:38.658915+00:00 19994333.811999980360 28999999.972999989986 27999999.942999958992 3891363.947999954224 60314.415736821 2024-01-05T09:58:39.661311+00:00 19994333.818000018597 29000000.019999980927 28000000.025000099093 3894721.050000071991 60314.415748242 2024-01-05T09:58:40.648084+00:00 19994333.809999998659 29000000.022000070661 28000000.008999940008 3895847.018999934196 60314.415760024 2024-01-05T09:58:41.666096+00:00 19994333.819999989122 29000000.008999940008 28000000.062000039965 3895030.938000082970 60314.415771445 2024-01-05T09:58:42.652878+00:00 19994333.810999989510 28999999.978000041097 27999999.991999980062 3896363.038999915123 60314.415783047 2024-01-05T09:58:43.655286+00:00 19994333.815000001341 28999999.984999898821 28000000.034999970347 3896997.001000047196 60314.415794649 2024-01-05T09:58:44.657690+00:00 19994333.815000001341 28999999.988000039011 27999999.944000009447 3899326.100999950897 60314.415806251 2024-01-05T09:58:45.660089+00:00 19994333.817000031471 29000000.006999969482 28000000.003000020981 3892427.820000051986 60314.415817853 2024-01-05T09:58:46.662486+00:00 19994333.809000018984 29000000.015000101179 27999999.950000051409 3899432.100999950897 60314.415829274 2024-01-05T09:58:47.649261+00:00 19994333.814000010490 29000000.000999931246 27999999.992999911308 3897021.046000003815 60314.415841056 2024-01-05T09:58:48.667274+00:00 19994333.817999958992 29000000.014999989420 28000000.030000090599 3899677.879000068177 60314.415852477 2024-01-05T09:58:49.654053+00:00 19994333.809999998659 28999999.953999999911 28000000.041000008583 3897860.084999918938 60314.415864079 2024-01-05T09:58:50.656448+00:00 19994333.818000018597 29000000.019999980927 27999999.964999910444 3894500.929000020027 60314.415875681 2024-01-05T09:58:51.658846+00:00 19994333.812000039965 29000000.006000038236 27999999.975000020117 3895846.057999968994 60314.415887283 2024-01-05T09:58:52.661220+00:00 19994333.817999958992 28999999.977000001818 27999999.991000059992 3894436.973000050057 60314.415898884 2024-01-05T09:58:53.663583+00:00 19994333.809000018984 29000000.022999998182 28000000.019000001252 3897796.998999952804 60314.415910486 2024-01-05T09:58:54.665949+00:00 19994333.815999981016 28999999.995000001043 28000000.015999998897 3897160.984000086784 60314.415922087 2024-01-05T09:58:55.668339+00:00 19994333.814999941736 28999999.998999949545 27999999.978000000119 3896129.046000003815 60314.415933508 2024-01-05T09:58:56.655118+00:00 19994333.812000039965 29000000.021000031382 28000000.003000009805 3897336.968999981880 60314.415945110 2024-01-05T09:58:57.657519+00:00 19994333.817000031471 28999999.985000010580 28000000.061000000685 3891946.993999958038 60314.415956712 2024-01-05T09:58:58.659918+00:00 19994333.814000010490 29000000.001999970526 27999999.996999979019 3901541.011000037193 60314.415968314 2024-01-05T09:58:59.662312+00:00 19994333.814999941736 28999999.975999999791 27999999.973000019789 3895986.016000031959 60314.415979735 2024-01-05T09:59:00.649081+00:00 19994333.814000010490 29000000.008000001311 28000000.013999998569 3894011.935999989975 60314.415991517 2024-01-05T09:59:01.667100+00:00 19994333.815000060946 28999999.991999998689 28000000.005999978632 3900009.006999969017 60314.416002939 2024-01-05T09:59:02.653873+00:00 19994333.809000018984 29000000.010000009090 27999999.954000029713 3895458.937999964226 60314.416014540 2024-01-05T09:59:03.656274+00:00 19994333.819000009447 29000000.008999988437 27999999.941999968141 3903318.151000022888 60314.416026142 2024-01-05T09:59:04.658672+00:00 19994333.814999941736 28999999.991000000387 28000000.032000008970 3899863.924000024796 60314.416037744 2024-01-05T09:59:05.661070+00:00 19994333.810999989510 28999999.988000009209 28000000.074000000954 3897955.998000026215 60314.416049345 2024-01-05T09:59:06.663467+00:00 19994333.815999981016 29000000.008999999613 27999999.951000031084 3899306.009999989998 60314.416060767 2024-01-05T09:59:07.650240+00:00 19994333.809000018984 29000000.010999981314 27999999.955999970436 3897764.926999927033 60314.416072549 2024-01-05T09:59:08.668263+00:00 19994333.820999979973 28999999.988000039011 28000000.055999990553 3896764.180999993812 60314.416083970 2024-01-05T09:59:09.655031+00:00 19994333.812000039965 29000000.000999990851 27999999.976000010967 3898126.929000020027 60314.416095572 2024-01-05T09:59:10.657418+00:00 19994333.819000009447 29000000.012000020593 28000000.024999979883 3901774.965999960899 60314.416107099 2024-01-05T09:59:11.653304+00:00 19994333.812000039965 29000000.026999950409 28000000.000999990851 3896803.064000010025 60314.416118775 2024-01-05T09:59:12.662212+00:00 19994333.810999989510 28999999.961000028998 27999999.989000078291 3900010.851000071038 60314.416130377 2024-01-05T09:59:13.664610+00:00 19994333.814999941736 28999999.989000018686 28000000.042999979109 3894361.027999997139 60314.416141904 2024-01-05T09:59:14.660500+00:00 19994333.815000060946 28999999.997999969870 27999999.953999999911 3896353.069000006188 60314.416153581 2024-01-05T09:59:15.669393+00:00 19994333.819000009447 29000000.041000008583 28000000.015999909490 3894810.968999981880 60314.416164927 2024-01-05T09:59:16.649658+00:00 19994333.810999989510 29000000.001999970526 28000000.012000080198 3897850.968999981880 60314.416176709 2024-01-05T09:59:17.667682+00:00 19994333.817000031471 28999999.990000009537 28000000.016000028700 3900698.078999996185 60314.416188130 2024-01-05T09:59:18.654458+00:00 19994333.809999998659 28999999.971999999136 27999999.980999950320 3901285.019000052940 60314.416199732 2024-01-05T09:59:19.656854+00:00 19994333.815999999642 29000000.014000058174 28000000.006000038236 3896328.927999972831 60314.416211153 2024-01-05T09:59:20.643634+00:00 19994333.811999998987 28999999.992999911308 27999999.996999979019 3900308.057000041008 60314.416222936 2024-01-05T09:59:21.661650+00:00 19994333.816000010818 28999999.986000061035 27999999.927999969572 3901719.041999936104 60314.416234537 2024-01-05T09:59:22.664041+00:00 19994333.819999989122 29000000.024999979883 28000000.029999971390 3897088.991000055801 60314.416245959 2024-01-05T09:59:23.650813+00:00 19994333.807000000030 29000000.014000058174 27999999.991000059992 3897060.847999929916 60314.416257741 2024-01-05T09:59:24.668830+00:00 19994333.817000001669 28999999.972999930382 28000000.024999979883 3899397.098000050057 60314.416269162 2024-01-05T09:59:25.655606+00:00 19994333.812999989837 29000000.006999969482 28000000.034000039101 3898532.988999962807 60314.416280764 2024-01-05T09:59:26.658005+00:00 19994333.815000001341 29000000.001000050455 27999999.987999919802 3896203.975000000093 60314.416292366 2024-01-05T09:59:27.660403+00:00 19994333.814000010490 29000000.008000019938 28000000.014999989420 3889809.975000000093 60314.416303968 2024-01-05T09:59:28.662803+00:00 19994333.815000001341 28999999.985999941826 27999999.948000069708 3898046.012000000104 60314.416315389 2024-01-05T09:59:29.649575+00:00 19994333.815000001341 29000000.022000070661 28000000.031999949366 3896391.981999998912 60314.416326990 2024-01-05T09:59:30.651966+00:00 19994333.809999998659 28999999.996999979019 28000000.046000000089 3892949.045000001788 60314.416338773 2024-01-05T09:59:31.669984+00:00 19994333.821000009775 29000000.008999940008 27999999.997999999672 3897537.998999997973 60314.416350194 2024-01-05T09:59:32.656760+00:00 19994333.810999989510 28999999.959000110626 27999999.964999999851 3896630.904000002891 60314.416361796 2024-01-05T09:59:33.659153+00:00 19994333.817000031471 29000000.018999930471 27999999.978999990970 3898553.181000002194 60314.416373398 2024-01-05T09:59:34.661546+00:00 19994333.810999989510 29000000.021999958903 27999999.927000001073 3895797.000000000000 60314.416384999 2024-01-05T09:59:35.663942+00:00 19994333.819000009447 29000000.008000019938 28000000.030999999493 3900079.914999999106 60314.416396420 2024-01-05T09:59:36.650716+00:00 19994333.807999968529 28999999.956999991089 28000000.011000011116 3901451.954999998212 60314.416408022 2024-01-05T09:59:37.653106+00:00 19994333.818000018597 29000000.021999999881 28000000.003999978304 3901507.939999998081 60314.416419624 2024-01-05T09:59:38.655504+00:00 19994333.812999960035 28999999.993000000715 28000000.066000010818 3898746.118000001181 60314.416431226 2024-01-05T09:59:39.657900+00:00 19994333.813000019640 29000000.015000000596 27999999.900000009686 3899256.057000004221 60314.416442827 2024-01-05T09:59:40.660293+00:00 19994333.815999981016 29000000.006000000983 28000000.060999989510 3901578.000000000000 60314.416454429 2024-01-05T09:59:41.662662+00:00 19994333.815000001341 28999999.985000010580 27999999.953000009060 3899608.821999996901 60314.416466031 2024-01-05T09:59:42.665061+00:00 19994333.817000031471 28999999.991999980062 28000000.052999969572 3897566.048999994993 60314.416477452 2024-01-05T09:59:43.651836+00:00 19994333.809000018984 28999999.977000001818 28000000.046999990940 3899495.066000000108 60314.416489054 2024-01-05T09:59:44.654234+00:00 19994333.817000031471 29000000.035000029951 27999999.954000059515 3900134.925000011921 60314.416500655 2024-01-05T09:59:45.656632+00:00 19994333.812999960035 29000000.018000010401 28000000.024999979883 3899613.118000001181 60314.416512257 2024-01-05T09:59:46.659032+00:00 19994333.814999941736 28999999.969999969006 27999999.981999989599 3904922.916999996174 60314.416523678 2024-01-05T09:59:47.645810+00:00 19994333.817000031471 29000000.000999990851 27999999.986999988556 3901643.952999994159 60314.416535461 2024-01-05T09:59:48.663836+00:00 19994333.812999960035 28999999.995000001043 27999999.978000041097 3898097.957000001799 60314.416547063 2024-01-05T09:59:49.666239+00:00 19994333.814000010490 29000000.031000021845 28000000.015999969095 3899993.144999995828 60314.416558484 2024-01-05T09:59:50.653010+00:00 19994333.813000079244 28999999.985000010580 28000000.003999948502 3902710.037000000011 60314.416570267 2024-01-05T09:59:51.671034+00:00 19994333.814999941736 28999999.973999980837 28000000.007000088692 3903846.922000005841 60314.416581688 2024-01-05T09:59:52.657806+00:00 19994333.810999989510 29000000.027000010014 28000000.001999970526 3899956.118000001181 60314.416593289 2024-01-05T09:59:53.660205+00:00 19994333.817000031471 28999999.980999950320 28000000.072000030428 3901337.988999993075 60314.416604816 2024-01-05T09:59:54.656096+00:00 19994333.815999981016 29000000.022999998182 27999999.896999958903 3898741.820000008214 60314.416616493 2024-01-05T09:59:55.664999+00:00 19994333.812000039965 28999999.991000059992 27999999.990000009537 3899354.125000000000 60314.416627839 2024-01-05T09:59:56.645272+00:00 19994333.814999941736 28999999.988999959081 28000000.009999990463 3900959.032999991905 60314.416639621 2024-01-05T09:59:57.663285+00:00 19994333.814000010490 28999999.996000051498 28000000.052999969572 3905549.952000007033 60314.416651298 2024-01-05T09:59:58.672190+00:00 19994333.815999981016 29000000.054000020027 27999999.995000001043 3901675.062999994028 60314.416662644 2024-01-05T09:59:59.652465+00:00 19994333.813000079244 28999999.978999968618 27999999.978000041097 3902083.876000016928 60314.416674427 2024-01-05T10:00:00.670473+00:00 19994333.815999981016 28999999.985999941826 28000000.046000000089 3898790.047999978065 60314.416685848 2024-01-05T10:00:01.657256+00:00 19994333.810999989510 28999999.961000081152 27999999.965000029653 3898545.080000013113 60314.416697450 2024-01-05T10:00:02.659660+00:00 19994333.817999958992 29000000.041999939829 27999999.971999999136 3902765.917999982834 60314.416708871 2024-01-05T10:00:03.646438+00:00 19994333.812999960035 29000000.008000019938 28000000.030999898911 3901114.092000008095 60314.416720653 2024-01-05T10:00:04.664457+00:00 19994333.816000100225 28999999.996999979019 27999999.985000010580 3905355.895999997854 60314.416732075 2024-01-05T10:00:05.651231+00:00 19994333.814999941736 29000000.000000000000 28000000.014000058174 3901635.013000010978 60314.416743676 2024-01-05T10:00:06.653629+00:00 19994333.810000058264 28999999.983999971300 28000000.004999998957 3899998.917999982834 60314.416755459 2024-01-05T10:00:07.671649+00:00 19994333.819999929518 29000000.009000059217 28000000.004999998957 3904600.094000012148 60314.416766880 2024-01-05T10:00:08.658430+00:00 19994333.812000039965 29000000.001999970526 27999999.954999919981 3898927.944999992847 60314.416778482 2024-01-05T10:00:09.660827+00:00 19994333.815999981016 28999999.986999988556 27999999.976000070572 3907852.923999994993 60314.416789903 2024-01-05T10:00:10.647605+00:00 19994333.809999939054 29000000.006000038236 27999999.978000000119 3899447.235000013839 60314.416801685 2024-01-05T10:00:11.665620+00:00 19994333.818000078201 29000000.001000050455 28000000.106999989599 3901228.928000003099 60314.416813106 2024-01-05T10:00:12.652389+00:00 19994333.811000000685 28999999.987999919802 27999999.879000011832 3899773.917999982834 60314.416824708 2024-01-05T10:00:13.654786+00:00 19994333.817999999970 29000000.002000000328 28000000.080000009388 3898851.048000007868 60314.416836310 2024-01-05T10:00:14.657190+00:00 19994333.812000010163 29000000.006000000983 28000000.065999981016 3902272.006999998819 60314.416847912 2024-01-05T10:00:15.659588+00:00 19994333.811999991536 29000000.001999989152 27999999.911000009626 3899805.017000020016 60314.416859514 2024-01-05T10:00:16.661992+00:00 19994333.817999999970 28999999.998000010848 28000000.026999980211 3902399.038999975193 60314.416870935 2024-01-05T10:00:17.648764+00:00 19994333.807999998331 28999999.989000011235 27999999.996000021696 3893179.909000008833 60314.416882718 2024-01-05T10:00:18.666793+00:00 19994333.821000009775 29000000.022999998182 27999999.976999968290 3899993.080999999773 60314.416894138 2024-01-05T10:00:19.653566+00:00 19994333.810999989510 28999999.979999989271 28000000.046000000089 3898843.886999994982 60314.416905740 2024-01-05T10:00:20.655966+00:00 19994333.817999988794 29000000.023999989033 28000000.028000000864 3898581.071000009775 60314.416917342 2024-01-05T10:00:21.658368+00:00 19994333.813000019640 28999999.987000018358 27999999.958000000566 3897579.911000012886 60314.416928944 2024-01-05T10:00:22.660767+00:00 19994333.815000001341 29000000.025999959558 27999999.994000021368 3902524.097999989986 60314.416940365 2024-01-05T10:00:23.647542+00:00 19994333.815000001341 28999999.959000051022 28000000.033999979496 3899140.000999987125 60314.416952148 2024-01-05T10:00:24.665552+00:00 19994333.811000019312 28999999.993999961764 27999999.946000039577 3899806.009000002872 60314.416963750 2024-01-05T10:00:25.667949+00:00 19994333.816999968141 29000000.000000000000 28000000.050999999046 3897752.980000019073 60314.416975170 2024-01-05T10:00:26.654723+00:00 19994333.814000010490 29000000.009999990463 27999999.929999951273 3899132.004999995232 60314.416986772 2024-01-05T10:00:27.657116+00:00 19994333.815999981016 29000000.002000030130 28000000.034000039101 3904329.998999983072 60314.416998374 2024-01-05T10:00:28.659511+00:00 19994333.809999998659 29000000.037999991328 28000000.017999950796 3898173.929000020027 60314.417009976 2024-01-05T10:00:29.661917+00:00 19994333.818000018597 28999999.985000010580 28000000.042000059038 3898202.020999997854 60314.417021397 2024-01-05T10:00:30.648691+00:00 19994333.814000010490 29000000.007999960333 27999999.949999928474 3893650.034999995958 60314.417033180 2024-01-05T10:00:31.666713+00:00 19994333.812999960035 28999999.967000011355 27999999.992000099272 3891127.037000000011 60314.417044600 2024-01-05T10:00:32.653484+00:00 19994333.815000001341 29000000.009999990463 28000000.007999900728 3895278.989999980200 60314.417056202 2024-01-05T10:00:33.655883+00:00 19994333.813000019640 28999999.991999980062 28000000.015000101179 3895238.055000007153 60314.417067804 2024-01-05T10:00:34.658289+00:00 19994333.815000001341 28999999.990000009537 27999999.934999939054 3892784.953000009060 60314.417079406 2024-01-05T10:00:35.660688+00:00 19994333.814000010490 29000000.014999989420 28000000.115000009537 3893803.023000001907 60314.417091008 2024-01-05T10:00:36.663085+00:00 19994333.814000010490 28999999.999000068754 27999999.925999999046 3898371.878000020981 60314.417102534 2024-01-05T10:00:37.658979+00:00 19994333.813999950886 29000000.021000031382 28000000.029999971390 3896586.029999970924 60314.417114212 2024-01-05T10:00:38.667887+00:00 19994333.815999981016 28999999.993999961764 28000000.004999998957 3898220.966000020970 60314.417125558 2024-01-05T10:00:39.648158+00:00 19994333.812000039965 28999999.985999941826 28000000.002000089735 3896067.069999992847 60314.417137340 2024-01-05T10:00:40.666170+00:00 19994333.815999981016 29000000.003000020981 27999999.926999930292 3898292.957000017166 60314.417148761 2024-01-05T10:00:41.652946+00:00 19994333.814000010490 29000000.016000028700 28000000.062999960035 3898697.944999992847 60314.417160363 2024-01-05T10:00:42.655348+00:00 19994333.817000031471 28999999.980000019073 28000000.001000050455 3898398.176999986172 60314.417171964 2024-01-05T10:00:43.657744+00:00 19994333.811999920756 28999999.990999940783 28000000.029000040144 3896982.949000000954 60314.417183566 2024-01-05T10:00:44.660141+00:00 19994333.810000058264 28999999.997000098228 27999999.924999948591 3899511.999000012875 60314.417195168 2024-01-05T10:00:45.662539+00:00 19994333.820999979973 29000000.000000000000 28000000.041000008583 3901202.924999951851 60314.417206589 2024-01-05T10:00:46.649316+00:00 19994333.810000058264 29000000.012999888510 28000000.008999940008 3900430.148000001907 60314.417218372 2024-01-05T10:00:47.667331+00:00 19994333.819999929518 28999999.976000070572 27999999.988000039011 3899953.818000019062 60314.417229793 2024-01-05T10:00:48.654108+00:00 19994333.812999960035 29000000.039999961853 28000000.072000000626 3897457.100000023842 60314.417241395 2024-01-05T10:00:49.656507+00:00 19994333.810000058264 28999999.996999979019 27999999.901999998838 3900053.888000010978 60314.417252816 2024-01-05T10:00:50.643286+00:00 19994333.817000031471 29000000.004000000656 28000000.070999991149 3900214.082999945153 60314.417264598 2024-01-05T10:00:51.661305+00:00 19994333.811999920756 29000000.002000000328 27999999.952000010759 3900859.022000014782 60314.417276200 2024-01-05T10:00:52.663697+00:00 19994333.818000078201 28999999.993999999017 28000000.005000010133 3898235.925999999046 60314.417287621 2024-01-05T10:00:53.650470+00:00 19994333.810999989510 29000000.000000000000 27999999.933999989182 3897608.003000020981 60314.417299404 2024-01-05T10:00:54.668491+00:00 19994333.817000031471 28999999.991999998689 28000000.035000000149 3899596.166000009049 60314.417310825 2024-01-05T10:00:55.655268+00:00 19994333.809999939054 28999999.972999989986 27999999.983000010252 3898342.862999976147 60314.417322427 2024-01-05T10:00:56.657668+00:00 19994333.817000031471 29000000.022000011057 27999999.984999980778 3895709.073000013828 60314.417334029 2024-01-05T10:00:57.660069+00:00 19994333.815999981016 28999999.984999980778 28000000.021000031382 3894858.940999985207 60314.417345630 2024-01-05T10:00:58.662471+00:00 19994333.812999960035 28999999.999000038952 28000000.028999980539 3895977.935000001919 60314.417357052 2024-01-05T10:00:59.649248+00:00 19994333.815999981016 29000000.021999958903 27999999.986999988556 3899256.172999978065 60314.417368653 2024-01-05T10:01:00.651633+00:00 19994333.809000018984 29000000.007000029087 28000000.022000011057 3903874.903000057209 60314.417380436 2024-01-05T10:01:01.669647+00:00 19994333.820000048727 28999999.987999979407 27999999.941999968141 3898633.991999983788 60314.417391857 2024-01-05T10:01:02.656426+00:00 19994333.809000018984 29000000.028999980539 28000000.072000030428 3901157.028999983799 60314.417403459 2024-01-05T10:01:03.658830+00:00 19994333.817999958992 28999999.973000049591 27999999.967999991030 3902548.981999992859 60314.417415061 2024-01-05T10:01:04.661229+00:00 19994333.814000010490 28999999.998999949545 28000000.019999980927 3895966.993000030983 60314.417426663 2024-01-05T10:01:05.663629+00:00 19994333.814999941736 29000000.002000030130 28000000.029000040144 3894777.069000006188 60314.417438083 2024-01-05T10:01:06.650404+00:00 19994333.813999999315 28999999.991000000387 27999999.932999968529 3898394.875999987125 60314.417449685 2024-01-05T10:01:07.652801+00:00 19994333.813000001013 29000000.005999978632 27999999.970000028610 3895091.953999996185 60314.417461287 2024-01-05T10:01:08.655200+00:00 19994333.817000001669 28999999.993999961764 28000000.049000021070 3895957.187999964226 60314.417472889 2024-01-05T10:01:09.657596+00:00 19994333.811999991536 29000000.001000050455 27999999.964999910444 3896785.933000028133 60314.417484491 2024-01-05T10:01:10.659993+00:00 19994333.817000001669 29000000.044000029564 28000000.020000100136 3897085.874000012875 60314.417496093 2024-01-05T10:01:11.662396+00:00 19994333.815000001341 28999999.967999938875 28000000.013999938965 3899615.048999965191 60314.417507694 2024-01-05T10:01:12.664792+00:00 19994333.809999998659 28999999.976000070572 28000000.047000050545 3900958.148000001907 60314.417519115 2024-01-05T10:01:13.651566+00:00 19994333.812999989837 29000000.013999938965 27999999.928999900818 3898501.904000043869 60314.417530717 2024-01-05T10:01:14.653962+00:00 19994333.818000018597 29000000.018000010401 28000000.009000059217 3898212.919999957085 60314.417542319 2024-01-05T10:01:15.656359+00:00 19994333.815000001341 28999999.973999980837 28000000.016000028700 3900271.189999998081 60314.417553921 2024-01-05T10:01:16.658754+00:00 19994333.812000010163 29000000.017000079155 27999999.998999949545 3896242.967999995220 60314.417565447 2024-01-05T10:01:17.654647+00:00 19994333.817000001669 29000000.015999909490 27999999.990000009537 3899455.967000008095 60314.417577124 2024-01-05T10:01:18.663554+00:00 19994333.810999989510 28999999.967000011355 28000000.028000000864 3895613.972999989986 60314.417588470 2024-01-05T10:01:19.643825+00:00 19994333.816999968141 28999999.996000051498 28000000.008999940008 3896199.031000018120 60314.417600253 2024-01-05T10:01:20.661846+00:00 19994333.809000018984 29000000.011999960989 27999999.932000041008 3897944.041000009049 60314.417611930 2024-01-05T10:01:21.670751+00:00 19994333.818000018597 29000000.011000040919 28000000.095000028610 3898465.990000010002 60314.417623276 2024-01-05T10:01:22.651020+00:00 19994333.811999980360 28999999.973000049591 27999999.947999950498 3899150.911000012886 60314.417635058 2024-01-05T10:01:23.669040+00:00 19994333.817000031471 29000000.028000000864 27999999.960000038147 3902291.044999957085 60314.417646479 2024-01-05T10:01:24.655822+00:00 19994333.816999968141 28999999.977999929339 28000000.049000021070 3901212.050999999046 60314.417658081 2024-01-05T10:01:25.658227+00:00 19994333.810999989510 29000000.003000020981 27999999.975999951363 3903060.021000028122 60314.417669502 2024-01-05T10:01:26.644996+00:00 19994333.816000040621 29000000.011000040919 27999999.989000000060 3900213.888999999035 60314.417681285 2024-01-05T10:01:27.663014+00:00 19994333.810999989510 29000000.002000000328 28000000.065999999642 3899927.952000021935 60314.417692706 2024-01-05T10:01:28.649789+00:00 19994333.819999989122 28999999.982999999076 28000000.028000000864 3897328.067999958992 60314.417704307 2024-01-05T10:01:29.652185+00:00 19994333.810999989510 29000000.030000001192 27999999.973999988288 3897695.948000013828 60314.417716091 2024-01-05T10:01:30.670202+00:00 19994333.815000001341 28999999.978000000119 27999999.921000000089 3901802.056999980938 60314.417727511 2024-01-05T10:01:31.656981+00:00 19994333.815000001341 29000000.008999999613 28000000.041999999434 3896049.063000022899 60314.417739113 2024-01-05T10:01:32.659379+00:00 19994333.816000040621 29000000.000000000000 28000000.064000010490 3894053.912000000011 60314.417750534 2024-01-05T10:01:33.646156+00:00 19994333.814000010490 28999999.987999979407 27999999.931999981403 3896158.990000010002 60314.417762317 2024-01-05T10:01:34.664173+00:00 19994333.812999960035 29000000.012000020593 28000000.047000020742 3899141.002999960911 60314.417773738 2024-01-05T10:01:35.650954+00:00 19994333.815999981016 28999999.983999971300 27999999.921999990940 3900127.005000054836 60314.417785340 2024-01-05T10:01:36.653352+00:00 19994333.812999960035 29000000.017000019550 28000000.074999991804 3895181.054999948014 60314.417796941 2024-01-05T10:01:37.655753+00:00 19994333.815999981016 29000000.004999998957 27999999.928000029176 3896792.031000018120 60314.417808543 2024-01-05T10:01:38.658155+00:00 19994333.810000058264 29000000.014999989420 28000000.069000009447 3897550.953999996185 60314.417820145 2024-01-05T10:01:39.660551+00:00 19994333.814999941736 28999999.943000018597 27999999.980999950320 3893938.965000032913 60314.417831566 2024-01-05T10:01:40.647321+00:00 19994333.815000060946 29000000.026000019163 28000000.018000010401 3897331.042999982834 60314.417843349 2024-01-05T10:01:41.665343+00:00 19994333.817999958992 29000000.015999969095 27999999.911000009626 3894692.005999981891 60314.417854770 2024-01-05T10:01:42.652115+00:00 19994333.815000060946 28999999.998000029474 28000000.051999989897 3901666.905000030994 60314.417866372 2024-01-05T10:01:43.654508+00:00 19994333.809000018984 29000000.004999998957 28000000.022000011057 3893938.046000003815 60314.417877974 2024-01-05T10:01:44.656910+00:00 19994333.816999908537 28999999.981999989599 28000000.004999998957 3896732.003000020981 60314.417889575 2024-01-05T10:01:45.659314+00:00 19994333.813000079244 28999999.997000038624 27999999.955999970436 3898965.069999932777 60314.417900996 2024-01-05T10:01:46.646086+00:00 19994333.815999981016 28999999.990999940783 28000000.036000009626 3900319.983000040054 60314.417912779 2024-01-05T10:01:47.664102+00:00 19994333.812000039965 29000000.016999959946 28000000.017000079155 3894691.004999995232 60314.417924381 2024-01-05T10:01:48.666504+00:00 19994333.816999908537 29000000.002000089735 27999999.950999978930 3897464.023000001907 60314.417935802 2024-01-05T10:01:49.653278+00:00 19994333.814000010490 29000000.015999909490 28000000.034999970347 3894627.934999942780 60314.417947404 2024-01-05T10:01:50.655675+00:00 19994333.813000079244 28999999.981000069529 28000000.014999989420 3897906.001000047196 60314.417959006 2024-01-05T10:01:51.658076+00:00 19994333.814999941736 29000000.013999938965 28000000.011000040919 3896345.990999937057 60314.417970607 2024-01-05T10:01:52.660471+00:00 19994333.812000039965 28999999.976000070572 27999999.942999958992 3900981.016000031959 60314.417982028 2024-01-05T10:01:53.647249+00:00 19994333.817000031471 29000000.026999950409 28000000.032999988645 3894435.991000055801 60314.417993811 2024-01-05T10:01:54.665268+00:00 19994333.810999989510 29000000.006000038236 27999999.945000048727 3894275.925999999046 60314.418005232 2024-01-05T10:01:55.652039+00:00 19994333.819000009447 28999999.991999980062 28000000.049000021070 3899663.031000018120 60314.418016834 2024-01-05T10:01:56.654435+00:00 19994333.809999939054 29000000.004999998957 27999999.933999899775 3898057.921000003815 60314.418028436 2024-01-05T10:01:57.656830+00:00 19994333.815999981016 28999999.981999989599 28000000.003000020981 3898715.103999971878 60314.418040037 2024-01-05T10:01:58.659230+00:00 19994333.815999981016 28999999.991000059992 28000000.078000068665 3901550.016000031959 60314.418051640 2024-01-05T10:01:59.661634+00:00 19994333.811000000685 29000000.002999901772 27999999.903000000864 3895500.990999937057 60314.418063166 2024-01-05T10:02:00.657509+00:00 19994333.815999999642 29000000.006000038236 28000000.041000008583 3892773.049999951851 60314.418074843 2024-01-05T10:02:01.666408+00:00 19994333.813000001013 28999999.998999949545 28000000.018999930471 3896542.864000082016 60314.418086188 2024-01-05T10:02:02.646678+00:00 19994333.816999990493 29000000.016000028700 28000000.072000030428 3899396.082999945153 60314.418097971 2024-01-05T10:02:03.664700+00:00 19994333.811000000685 28999999.996999979019 27999999.914999961853 3900563.990000010002 60314.418109392 2024-01-05T10:02:04.651476+00:00 19994333.815999999642 28999999.973000001162 28000000.003000020981 3901482.921000003815 60314.418120994 2024-01-05T10:02:05.653879+00:00 19994333.812000010163 29000000.024000000209 28000000.010000001639 3898899.088999987114 60314.418132596 2024-01-05T10:02:06.656274+00:00 19994333.817000001669 28999999.984999999404 28000000.017000000924 3902281.026000022888 60314.418144198 2024-01-05T10:02:07.658667+00:00 19994333.813999980688 29000000.021999999881 27999999.969999998808 3893740.934000014793 60314.418155799 2024-01-05T10:02:08.661061+00:00 19994333.815000031143 28999999.994999989867 28000000.082999989390 3897676.957000017166 60314.418167220 2024-01-05T10:02:09.647841+00:00 19994333.815000001341 28999999.994000021368 27999999.973000019789 3896500.074999928009 60314.418179003 2024-01-05T10:02:10.665856+00:00 19994333.810999989510 28999999.982999980450 27999999.945999979973 3897069.059000014793 60314.418190424 2024-01-05T10:02:11.652627+00:00 19994333.815999981016 29000000.004000011832 28000000.010000020266 3902725.958999990951 60314.418202026 2024-01-05T10:02:12.655027+00:00 19994333.815000031143 29000000.013999968767 27999999.982999980450 3898580.030000091065 60314.418213447 2024-01-05T10:02:13.641807+00:00 19994333.815000001341 28999999.992000039667 27999999.973000019789 3900423.031999946106 60314.418225230 2024-01-05T10:02:14.659823+00:00 19994333.815000001341 29000000.009999990463 28000000.032999988645 3897507.914999961853 60314.418236831 2024-01-05T10:02:15.662222+00:00 19994333.814000010490 28999999.982999980450 28000000.046999990940 3898663.139000058174 60314.418248252 2024-01-05T10:02:16.648995+00:00 19994333.814000010490 29000000.009999990463 27999999.924000021070 3895598.953999996185 60314.418260035 2024-01-05T10:02:17.667014+00:00 19994333.813999950886 29000000.006000038236 28000000.055000010878 3897034.973999977112 60314.418271456 2024-01-05T10:02:18.653789+00:00 19994333.815000001341 29000000.016999959946 27999999.943999949843 3900643.003999948967 60314.418283058 2024-01-05T10:02:19.656186+00:00 19994333.814000010490 28999999.990000009537 28000000.018000010401 3899066.015000104904 60314.418294659 2024-01-05T10:02:20.658582+00:00 19994333.814000010490 28999999.991000000387 28000000.059999998659 3895141.882999897003 60314.418306261 2024-01-05T10:02:21.660978+00:00 19994333.814000010490 28999999.995999988168 27999999.915000021458 3898458.951000093948 60314.418317682 2024-01-05T10:02:22.647757+00:00 19994333.815999981016 29000000.010000050068 28000000.102999988943 3893430.209999918938 60314.418329284 2024-01-05T10:02:23.650153+00:00 19994333.810999989510 28999999.985000010580 27999999.904000040144 3895407.930999993812 60314.418341067 2024-01-05T10:02:24.668170+00:00 19994333.816000040621 29000000.001999970526 28000000.051999930292 3893910.924000024796 60314.418352488 2024-01-05T10:02:25.654945+00:00 19994333.816999968141 28999999.996999979019 28000000.011000040919 3892945.019000052940 60314.418364090 2024-01-05T10:02:26.657345+00:00 19994333.809000018984 28999999.983000040054 27999999.924999948591 3896815.008000016212 60314.418375691 2024-01-05T10:02:27.659747+00:00 19994333.817999958992 29000000.009999990463 28000000.127000089735 3893480.997999907006 60314.418387293 2024-01-05T10:02:28.662139+00:00 19994333.815000060946 29000000.019999980927 27999999.876999970526 3895229.897000073921 60314.418398714 2024-01-05T10:02:29.648909+00:00 19994333.814999941736 29000000.029000040144 28000000.105000019073 3893796.107999920845 60314.418410316 2024-01-05T10:02:30.651306+00:00 19994333.815000060946 28999999.967999938875 27999999.964999910444 3897222.044000030030 60314.418421918 2024-01-05T10:02:31.653703+00:00 19994333.814999941736 29000000.019999980927 27999999.948000069708 3893695.967000008095 60314.418433520 2024-01-05T10:02:32.656097+00:00 19994333.813000079244 29000000.001000050455 28000000.065999981016 3898617.932999968994 60314.418445121 2024-01-05T10:02:33.658501+00:00 19994333.812999960035 28999999.978000041097 27999999.944999929518 3897780.124000072014 60314.418456723 2024-01-05T10:02:34.660907+00:00 19994333.814999941736 28999999.965999960899 28000000.078000068665 3894713.954999924172 60314.418468325 2024-01-05T10:02:35.663305+00:00 19994333.812000039965 29000000.039000030607 28000000.001000050455 3888270.014000058174 60314.418479746 2024-01-05T10:02:36.650074+00:00 19994333.817000031471 28999999.991999980062 27999999.949999928474 3898194.904000043869 60314.418491348 2024-01-05T10:02:37.652465+00:00 19994333.810999989510 29000000.010999921709 27999999.983999971300 3896116.116999983788 60314.418502950 2024-01-05T10:02:38.654858+00:00 19994333.819000009447 28999999.996000051498 27999999.992000099272 3892467.934000014793 60314.418514552 2024-01-05T10:02:39.657258+00:00 19994333.812000039965 28999999.973999980837 28000000.018999930471 3896316.921999930870 60314.418526078 2024-01-05T10:02:40.653149+00:00 19994333.815999981016 29000000.014000058174 27999999.911000009626 3897197.055000067223 60314.418537755 2024-01-05T10:02:41.662057+00:00 19994333.812999960035 29000000.021000001580 28000000.100999951363 3897831.968999981880 60314.418549357 2024-01-05T10:02:42.664453+00:00 19994333.815000060946 28999999.970000009984 28000000.017000079155 3894076.072999954224 60314.418560883 2024-01-05T10:02:43.660344+00:00 19994333.813999891281 29000000.024999991059 27999999.947000000626 3895855.036000012886 60314.418572561 2024-01-05T10:02:44.669241+00:00 19994333.814000010490 28999999.991000000387 28000000.040999989957 3895519.003999948967 60314.418583906 2024-01-05T10:02:45.649511+00:00 19994333.815000060946 29000000.015000000596 27999999.975000008941 3891785.952000021935 60314.418595508 2024-01-05T10:02:46.651911+00:00 19994333.812000039965 28999999.991000000387 27999999.974999990314 3899005.953000069130 60314.418607110 2024-01-05T10:02:47.654311+00:00 19994333.817999958992 29000000.000000000000 28000000.097999989986 3892395.050999999046 60314.418618712 2024-01-05T10:02:48.656712+00:00 19994333.809000018984 29000000.010000020266 27999999.932000011206 3892981.949000000954 60314.418630133 2024-01-05T10:02:49.643491+00:00 19994333.820999979973 28999999.979999989271 28000000.013999998569 3894966.947999954224 60314.418641916 2024-01-05T10:02:50.661502+00:00 19994333.809999939054 28999999.985000010580 28000000.023999989033 3897598.106000065804 60314.418653517 2024-01-05T10:02:51.663897+00:00 19994333.814000010490 29000000.037999991328 27999999.921000000089 3900207.947999954224 60314.418664938 2024-01-05T10:02:52.650671+00:00 19994333.818000078201 28999999.962000008672 28000000.039000000805 3897381.894999980927 60314.418676721 2024-01-05T10:02:53.668676+00:00 19994333.809999998659 28999999.996999979019 27999999.980000019073 3894483.111999989022 60314.418688142 2024-01-05T10:02:54.655451+00:00 19994333.815999999642 29000000.003000020981 28000000.055000010878 3893200.031000018120 60314.418699744 2024-01-05T10:02:55.657854+00:00 19994333.815000008792 29000000.014999989420 27999999.984999950975 3898904.970999956131 60314.418711165 2024-01-05T10:02:56.644627+00:00 19994333.817000001669 28999999.989000018686 27999999.964000049978 3896030.995000004768 60314.418722947 2024-01-05T10:02:57.662642+00:00 19994333.811999991536 28999999.993999961764 28000000.034999970347 3895036.980000019073 60314.418734368 2024-01-05T10:02:58.649417+00:00 19994333.815999999642 29000000.022999998182 27999999.954999979585 3893627.039000033867 60314.418745970 2024-01-05T10:02:59.651815+00:00 19994333.811999991536 28999999.968000050634 28000000.016000028700 3892254.090000032913 60314.418757753 2024-01-05T10:03:00.669827+00:00 19994333.813000019640 29000000.024999979883 28000000.061999980360 3892582.953999996185 60314.418769174 2024-01-05T10:03:01.656607+00:00 19994333.815000001341 28999999.980000019073 27999999.893000070006 3897649.090999960899 60314.418780776 2024-01-05T10:03:02.659013+00:00 19994333.812999989837 29000000.018000010401 28000000.052999969572 3896414.907999991905 60314.418792197 2024-01-05T10:03:03.645794+00:00 19994333.817999988794 29000000.026999950409 27999999.942999958992 3891498.955999969970 60314.418803980 2024-01-05T10:03:04.663816+00:00 19994333.812999989837 28999999.978000041097 28000000.085000038147 3894010.966000080109 60314.418815400 2024-01-05T10:03:05.650597+00:00 19994333.817000001669 29000000.024999979883 28000000.004999998957 3899790.097000002861 60314.418827002 2024-01-05T10:03:06.652999+00:00 19994333.809000018984 28999999.970000028610 27999999.962999939919 3894090.965999960899 60314.418838604 2024-01-05T10:03:07.655401+00:00 19994333.815999981016 28999999.997999910265 27999999.976000070572 3896874.021000028122 60314.418850206 2024-01-05T10:03:08.657804+00:00 19994333.815999981016 29000000.012000080198 28000000.046000000089 3895989.013000010978 60314.418861808 2024-01-05T10:03:09.660206+00:00 19994333.812000039965 29000000.013999938965 27999999.993999961764 3898670.872999907006 60314.418873229 2024-01-05T10:03:10.646978+00:00 19994333.815999981016 29000000.001000050455 28000000.009999990463 3900501.152000070084 60314.418885011 2024-01-05T10:03:11.664990+00:00 19994333.815000001341 28999999.988999959081 27999999.949000000954 3897667.868000030983 60314.418896433 2024-01-05T10:03:12.651760+00:00 19994333.814000010490 28999999.996000051498 27999999.996000051498 3895069.122999907006 60314.418908034 2024-01-05T10:03:13.654156+00:00 19994333.811999980360 29000000.003000020981 28000000.070999979973 3894233.901000022888 60314.418919636 2024-01-05T10:03:14.656548+00:00 19994333.817000031471 28999999.989999890327 27999999.973999980837 3895592.963999987114 60314.418931238 2024-01-05T10:03:15.658948+00:00 19994333.810999989510 28999999.987000111490 28000000.026000019163 3896322.047000051010 60314.418942659 2024-01-05T10:03:16.645723+00:00 19994333.819000009447 29000000.024999979883 28000000.039999961853 3896054.005999923218 60314.418954261 2024-01-05T10:03:17.648122+00:00 19994333.815999981016 28999999.998999949545 27999999.949000000954 3896422.050000071991 60314.418966043 2024-01-05T10:03:18.666143+00:00 19994333.812000039965 28999999.980999998748 27999999.930000070482 3899975.912999988068 60314.418977464 2024-01-05T10:03:19.652911+00:00 19994333.815999928862 29000000.011999990791 28000000.059000018984 3899521.171000003815 60314.418989066 2024-01-05T10:03:20.655307+00:00 19994333.810999989510 29000000.003000009805 28000000.043999910355 3901819.822999954224 60314.419000668 2024-01-05T10:03:21.657704+00:00 19994333.816000100225 28999999.988000009209 27999999.925999999046 3896176.998000026215 60314.419012270 2024-01-05T10:03:22.660107+00:00 19994333.810999989510 29000000.007999990135 28000000.032000001520 3896977.049000024796 60314.419023796 2024-01-05T10:03:23.656002+00:00 19994333.817999958992 28999999.976000010967 28000000.059000000358 3896503.105999947060 60314.419035473 2024-01-05T10:03:24.664904+00:00 19994333.812999960035 29000000.037000000477 27999999.885000009090 3897086.877000092994 60314.419046819 2024-01-05T10:03:25.645172+00:00 19994333.815000060946 28999999.971999999136 28000000.092999991030 3897164.152999997139 60314.419058602 2024-01-05T10:03:26.663193+00:00 19994333.812999960035 29000000.020000010729 27999999.958000000566 3900650.961999893188 60314.419070204 2024-01-05T10:03:27.665589+00:00 19994333.814000010490 28999999.988999959081 28000000.004999998957 3894322.972000002861 60314.419081625 2024-01-05T10:03:28.652372+00:00 19994333.817000031471 29000000.008000019938 27999999.979999989271 3900433.087000011932 60314.419093227 2024-01-05T10:03:29.654772+00:00 19994333.812000039965 28999999.998000029474 27999999.971000019461 3900007.978000044823 60314.419104828 2024-01-05T10:03:30.657170+00:00 19994333.815999981016 29000000.018000010401 28000000.089999970049 3900419.881000041962 60314.419116430 2024-01-05T10:03:31.659571+00:00 19994333.811999920756 28999999.994999948889 27999999.925000008196 3899154.998999952804 60314.419127851 2024-01-05T10:03:32.646344+00:00 19994333.819000009447 28999999.959000051022 28000000.044000029564 3899021.026999949943 60314.419139634 2024-01-05T10:03:33.664364+00:00 19994333.807000041008 29000000.008999999613 28000000.012999951839 3897169.007000089157 60314.419151055 2024-01-05T10:03:34.651135+00:00 19994333.817000031471 29000000.031999949366 28000000.002000030130 3901508.888999938965 60314.419162657 2024-01-05T10:03:35.653532+00:00 19994333.819000009447 28999999.976000010967 27999999.926999989897 3901539.179000020027 60314.419174259 2024-01-05T10:03:36.655932+00:00 19994333.809000018984 29000000.030000030994 28000000.079999979585 3899168.975000023842 60314.419185860 2024-01-05T10:03:37.658333+00:00 19994333.815999981016 28999999.998000029474 27999999.953000009060 3890653.985999941826 60314.419197462 2024-01-05T10:03:38.660731+00:00 19994333.812999960035 28999999.986999988556 28000000.018000010401 3896651.938000082970 60314.419208883 2024-01-05T10:03:39.647504+00:00 19994333.819000009447 29000000.003999948502 27999999.966000020504 3892284.030999898911 60314.419220666 2024-01-05T10:03:40.665525+00:00 19994333.809999939054 28999999.991999980062 28000000.024999979883 3898560.035000085831 60314.419232087 2024-01-05T10:03:41.652300+00:00 19994333.819000009447 28999999.985000010580 28000000.050000071526 3897587.034999967087 60314.419243675 2024-01-05T10:03:42.653550+00:00 19994333.808000091463 29000000.024000048637 27999999.956999901682 3897358.891000031959 60314.419255277 2024-01-05T10:03:43.655951+00:00 19994333.820999979973 28999999.985000010580 27999999.951000090688 3904241.950999975204 60314.419266879 2024-01-05T10:03:44.658351+00:00 19994333.812999960035 28999999.993999961764 27999999.997999910265 3899315.983999968041 60314.419278481 2024-01-05T10:03:45.660751+00:00 19994333.812000039965 29000000.001000050455 28000000.016000028700 3900357.057000041008 60314.419289902 2024-01-05T10:03:46.647517+00:00 19994333.814999941736 29000000.010999921709 28000000.067999958992 3896234.965999960899 60314.419301684 2024-01-05T10:03:47.665540+00:00 19994333.811000000685 29000000.026000019163 27999999.967000011355 3896958.062000035774 60314.419313105 2024-01-05T10:03:48.652306+00:00 19994333.817000001669 28999999.981999989599 27999999.935000058264 3897897.986999989022 60314.419324707 2024-01-05T10:03:49.654707+00:00 19994333.809999998659 28999999.988999959081 28000000.080999970436 3895574.983000040054 60314.419336309 2024-01-05T10:03:50.657105+00:00 19994333.818999990821 29000000.008000019938 27999999.983000040054 3893181.085999966133 60314.419347911 2024-01-05T10:03:51.659509+00:00 19994333.815000008792 29000000.014999989420 28000000.029999971390 3894883.935999989975 60314.419359437 2024-01-05T10:03:52.655397+00:00 19994333.813999999315 28999999.990000009537 28000000.006000038236 3898517.004999995232 60314.419371039 2024-01-05T10:03:53.657795+00:00 19994333.815000001341 28999999.993000030518 27999999.883999940008 3897651.021999955177 60314.419382717 2024-01-05T10:03:54.666700+00:00 19994333.812000010163 29000000.001000050455 28000000.067000031471 3896602.032000064850 60314.419394062 2024-01-05T10:03:55.646968+00:00 19994333.819000009447 28999999.971000000834 28000000.018000010401 3895935.985000013839 60314.419405845 2024-01-05T10:03:56.664990+00:00 19994333.810999989510 29000000.050999999046 28000000.064999941736 3895328.033999919891 60314.419417266 2024-01-05T10:03:57.651768+00:00 19994333.815000001341 28999999.966999989003 27999999.901000019163 3900156.870000004768 60314.419428868 2024-01-05T10:03:58.654170+00:00 19994333.812000010163 29000000.021000009030 28000000.042000059038 3899034.143000007141 60314.419440470 2024-01-05T10:03:59.656575+00:00 19994333.819999989122 28999999.993999999017 27999999.914999961853 3899208.939000010025 60314.419452071 2024-01-05T10:04:00.658956+00:00 19994333.808000031859 28999999.986999988556 28000000.098999999464 3899177.905000091065 60314.419463492 2024-01-05T10:04:01.645732+00:00 19994333.815000001341 28999999.986999988556 28000000.000999990851 3896600.061000000220 60314.419475094 2024-01-05T10:04:02.648127+00:00 19994333.817999958992 29000000.015000019222 27999999.978999998420 3894992.016999999993 60314.419486696 2024-01-05T10:04:03.650518+00:00 19994333.809000018984 28999999.958999991417 27999999.954999998212 3891063.995999998879 60314.419498297 2024-01-05T10:04:04.652911+00:00 19994333.816999968141 29000000.053000029176 27999999.959999989718 3896980.073999999091 60314.419509899 2024-01-05T10:04:05.655310+00:00 19994333.815000060946 28999999.989999949932 28000000.071000009775 3896044.885999999940 60314.419521501 2024-01-05T10:04:06.657707+00:00 19994333.816999968141 29000000.004999998957 28000000.034000009298 3896412.992000001948 60314.419533103 2024-01-05T10:04:07.660102+00:00 19994333.809999998659 28999999.989000018686 27999999.922999981791 3900177.037000000011 60314.419544524 2024-01-05T10:04:08.646879+00:00 19994333.818000018597 28999999.995999988168 27999999.992000009865 3902671.067999999970 60314.419556307 2024-01-05T10:04:09.664893+00:00 19994333.808999959379 29000000.016000028700 28000000.056999981403 3893487.850999996066 60314.419567727 2024-01-05T10:04:10.651667+00:00 19994333.818000018597 28999999.955999970436 28000000.023999989033 3894490.082000001799 60314.419579329 2024-01-05T10:04:11.654063+00:00 19994333.815000001341 29000000.036000009626 27999999.950000051409 3889248.009000002872 60314.419590931 2024-01-05T10:04:12.656466+00:00 19994333.812000039965 29000000.019999980927 28000000.048999968916 3896592.087999999989 60314.419602533 2024-01-05T10:04:13.658861+00:00 19994333.816999968141 28999999.964000049978 27999999.904000040144 3896747.931999995839 60314.419614135 2024-01-05T10:04:14.661257+00:00 19994333.809999939054 29000000.003999948502 28000000.077999949455 3897481.061999998987 60314.419625556 2024-01-05T10:04:15.648028+00:00 19994333.818000078201 29000000.055999990553 28000000.001000050455 3896744.907000004780 60314.419637338 2024-01-05T10:04:16.666046+00:00 19994333.812999960035 28999999.957000020891 28000000.000000000000 3894832.038999997079 60314.419648760 2024-01-05T10:04:17.652822+00:00 19994333.814000010490 28999999.991000059992 27999999.960999969393 3900931.874999993015 60314.419660361 2024-01-05T10:04:18.655219+00:00 19994333.817000031471 29000000.010999921709 28000000.049000021070 3895650.067000002135 60314.419671782 2024-01-05T10:04:19.641999+00:00 19994333.814999941736 29000000.021000031382 27999999.947000030428 3898493.959000005852 60314.419683565 2024-01-05T10:04:20.660018+00:00 19994333.812000039965 28999999.973000049591 27999999.990000009537 3898099.079999998212 60314.419695167 2024-01-05T10:04:21.662418+00:00 19994333.812000039965 29000000.016999959946 27999999.988999959081 3893722.998999997973 60314.419706588 2024-01-05T10:04:22.649191+00:00 19994333.816999908537 29000000.001000050455 28000000.097999930382 3896655.962999999989 60314.419718370 2024-01-05T10:04:23.667206+00:00 19994333.815000060946 28999999.958999991417 27999999.971999999136 3898747.968999996781 60314.419729792 2024-01-05T10:04:24.653974+00:00 19994333.814999941736 29000000.018000010401 28000000.014000058174 3899664.046000003815 60314.419741393 2024-01-05T10:04:25.656371+00:00 19994333.810000058264 29000000.023999929428 28000000.003000020981 3897580.975999996066 60314.419752814 2024-01-05T10:04:26.643143+00:00 19994333.817999958992 28999999.955999970436 28000000.004999998957 3896529.017000005115 60314.419764597 2024-01-05T10:04:27.661173+00:00 19994333.812000039965 29000000.029000040144 27999999.930999990553 3896944.879999995232 60314.419776018 2024-01-05T10:04:28.647945+00:00 19994333.814999941736 29000000.006999969482 28000000.054999951273 3896947.144000009168 60314.419787620 2024-01-05T10:04:29.650337+00:00 19994333.817000031471 29000000.006000038236 28000000.019000049680 3898414.000000000000 60314.419799222 2024-01-05T10:04:30.652730+00:00 19994333.810000058264 28999999.988000039011 27999999.957999940962 3897423.061999992002 60314.419810823 2024-01-05T10:04:31.655132+00:00 19994333.819000009447 29000000.013000011444 28000000.057000041008 3898727.919000000227 60314.419822425 2024-01-05T10:04:32.657530+00:00 19994333.809999939054 29000000.002999998629 27999999.889999989420 3899053.913000002969 60314.419833952 2024-01-05T10:04:33.653427+00:00 19994333.819000009447 28999999.992000009865 28000000.047999981791 3898154.090000004042 60314.419845629 2024-01-05T10:04:34.662340+00:00 19994333.814000010490 28999999.997999999672 27999999.983000040054 3894564.057999997865 60314.419856975 2024-01-05T10:04:35.642614+00:00 19994333.815000060946 28999999.999000001699 27999999.993999961764 3892992.907999991905 60314.419868757 2024-01-05T10:04:36.660628+00:00 19994333.810999989510 29000000.004999998957 28000000.058000091463 3896626.011000006925 60314.419880178 2024-01-05T10:04:37.647401+00:00 19994333.816999908537 28999999.987000018358 27999999.939999941736 3900217.134999989998 60314.419891780 2024-01-05T10:04:38.649799+00:00 19994333.812000039965 29000000.015999969095 28000000.089999999851 3891699.892000020016 60314.419903382 2024-01-05T10:04:39.652200+00:00 19994333.812999960035 28999999.964000020176 27999999.936000000685 3894593.023000001907 60314.419914984 2024-01-05T10:04:40.654603+00:00 19994333.815999981016 29000000.025999989361 28000000.026000011712 3898499.060999989975 60314.419926586 2024-01-05T10:04:41.657002+00:00 19994333.811999998987 28999999.981000009924 27999999.984999999404 3897604.034999995958 60314.419938188 2024-01-05T10:04:42.659406+00:00 19994333.817999999970 29000000.004000011832 28000000.019999999553 3892436.879000008106 60314.419949790 2024-01-05T10:04:43.661804+00:00 19994333.813999999315 29000000.008999999613 27999999.969000011683 3897707.995000004768 60314.419961210 2024-01-05T10:04:44.648576+00:00 19994333.815000008792 29000000.000999990851 27999999.973999980837 3898051.026999980211 60314.419972812 2024-01-05T10:04:45.650971+00:00 19994333.810999989510 29000000.008000019938 28000000.004999998957 3895813.880000025034 60314.419984414 2024-01-05T10:04:46.653368+00:00 19994333.814000010490 28999999.992999970913 28000000.005000028759 3898224.141999990214 60314.419996016 2024-01-05T10:04:47.655769+00:00 19994333.817000001669 29000000.031000021845 28000000.018999960274 3894782.909000008833 60314.420007437 2024-01-05T10:04:48.642549+00:00 19994333.812000010163 28999999.981999989599 27999999.971999999136 3893564.108999996912 60314.420019220 2024-01-05T10:04:49.660565+00:00 19994333.818999979645 28999999.989000018686 28000000.057000041008 3896682.919999986887 60314.420030821 2024-01-05T10:04:50.662961+00:00 19994333.809000018984 28999999.994999948889 27999999.930999990553 3895790.967999995220 60314.420042242 2024-01-05T10:04:51.649733+00:00 19994333.815999981016 29000000.007000088692 28000000.064000010490 3902944.048999994993 60314.420053844 2024-01-05T10:04:52.652131+00:00 19994333.812000010163 28999999.986999988556 27999999.944999989122 3896765.938000022899 60314.420065446 2024-01-05T10:04:53.654524+00:00 19994333.818000018597 29000000.001999970526 28000000.102000001818 3902196.034999995958 60314.420077048 2024-01-05T10:04:54.656929+00:00 19994333.811999980360 29000000.023999929428 27999999.925999999046 3898401.984999984968 60314.420088469 2024-01-05T10:04:55.643709+00:00 19994333.814000010490 28999999.984000090510 28000000.028999980539 3898876.103000015020 60314.420100251 2024-01-05T10:04:56.661725+00:00 19994333.822000030428 29000000.031000021845 27999999.991000000387 3897506.886000006925 60314.420111672 2024-01-05T10:04:57.648504+00:00 19994333.804999951273 28999999.945999979973 28000000.029999971390 3898439.988999993075 60314.420123274 2024-01-05T10:04:58.650901+00:00 19994333.819000009447 29000000.028000000864 27999999.882000088692 3893678.002000004053 60314.420134876 2024-01-05T10:04:59.653302+00:00 19994333.812000039965 28999999.995999928564 28000000.071999911219 3896817.090000004042 60314.420146478 2024-01-05T10:05:00.655691+00:00 19994333.816999968141 29000000.004999998957 27999999.975000020117 3897546.007999985944 60314.420158080 2024-01-05T10:05:01.658093+00:00 19994333.813000019640 28999999.998000029474 28000000.034000039101 3903660.847000002861 60314.420169501 2024-01-05T10:05:02.644870+00:00 19994333.814000010490 28999999.998000029474 27999999.991999980062 3898565.101000010967 60314.420181283 2024-01-05T10:05:03.662887+00:00 19994333.812999960035 28999999.985000010580 27999999.967000011355 3895278.980999975931 60314.420192705 2024-01-05T10:05:04.649663+00:00 19994333.815999981016 28999999.995999928564 28000000.054000020027 3896598.928000003099 60314.420204306 2024-01-05T10:05:05.652060+00:00 19994333.814000010490 29000000.016000028700 27999999.941999908537 3897639.062000005972 60314.420215908 2024-01-05T10:05:06.654453+00:00 19994333.812000039965 29000000.016999959946 27999999.957000020891 3897345.030000001192 60314.420227510 2024-01-05T10:05:07.656850+00:00 19994333.817999958992 28999999.966000080109 28000000.057000041008 3893956.992000014056 60314.420239111 2024-01-05T10:05:08.659250+00:00 19994333.812000039965 29000000.022999998182 28000000.016999959946 3900560.108999996912 60314.420250533 2024-01-05T10:05:09.646023+00:00 19994333.817999958992 29000000.002999998629 28000000.009000059217 3896858.869000018109 60314.420262315 2024-01-05T10:05:10.664039+00:00 19994333.809000018984 28999999.984000001103 28000000.018000010401 3896379.024999976158 60314.420273736 2024-01-05T10:05:11.650813+00:00 19994333.817000031471 28999999.991999998689 27999999.929999951273 3902615.034999967087 60314.420285338 2024-01-05T10:05:12.653211+00:00 19994333.814000010490 29000000.008999999613 28000000.050000071526 3893815.024000049103 60314.420296940 2024-01-05T10:05:13.655607+00:00 19994333.812999960035 29000000.030000001192 27999999.942999958992 3896527.927999972831 60314.420308542 2024-01-05T10:05:14.657999+00:00 19994333.817000031471 28999999.981999989599 28000000.029000040144 3891401.004000008106 60314.420320068 2024-01-05T10:05:15.653898+00:00 19994333.810999989510 28999999.993000000715 28000000.077999949455 3895177.004000008106 60314.420331670 2024-01-05T10:05:16.656300+00:00 19994333.819000009447 29000000.004999998957 27999999.954999998212 3898734.013999999035 60314.420343347 2024-01-05T10:05:17.665203+00:00 19994333.812000039965 28999999.995000001043 28000000.030999999493 3893244.018000007141 60314.420354693 2024-01-05T10:05:18.645472+00:00 19994333.815999981016 28999999.985000010580 27999999.984999988228 3894453.046999990940 60314.420366475 2024-01-05T10:05:19.663489+00:00 19994333.810999989510 29000000.023999989033 28000000.058000009507 3896408.964999973774 60314.420377897 2024-01-05T10:05:20.650259+00:00 19994333.815999981016 29000000.006999969482 27999999.964000001550 3898978.953000009060 60314.420389499 2024-01-05T10:05:21.652661+00:00 19994333.814999941736 28999999.985000010580 27999999.951000008732 3897647.152999997139 60314.420401100 2024-01-05T10:05:22.655065+00:00 19994333.814000010490 29000000.018000010401 28000000.009999990463 3899425.902000010014 60314.420412702 2024-01-05T10:05:23.657465+00:00 19994333.815999981016 28999999.980000019073 27999999.986999988556 3898803.067000031006 60314.420424123 2024-01-05T10:05:24.644242+00:00 19994333.811000108719 28999999.999000009149 27999999.974999990314 3898759.926999986172 60314.420435725 2024-01-05T10:05:25.646638+00:00 19994333.815999981016 29000000.010999981314 27999999.992000009865 3901421.918999969959 60314.420447507 2024-01-05T10:05:26.664653+00:00 19994333.812999960035 28999999.991000000387 28000000.128000020981 3899760.189000010025 60314.420458929 2024-01-05T10:05:27.651423+00:00 19994333.817000031471 29000000.013999998569 27999999.905999958515 3900741.855000019073 60314.420470530 2024-01-05T10:05:28.653818+00:00 19994333.814000010490 28999999.996999979019 27999999.981999989599 3897902.037999988068 60314.420482132 2024-01-05T10:05:29.656219+00:00 19994333.812999960035 28999999.968000050634 28000000.010000050068 3900760.010999978054 60314.420493734 2024-01-05T10:05:30.658620+00:00 19994333.814000010490 29000000.028000000864 27999999.986000001431 3895600.959000051022 60314.420505155 2024-01-05T10:05:31.645398+00:00 19994333.812999960035 28999999.977000001818 27999999.979999959469 3900539.086999952793 60314.420516757 2024-01-05T10:05:32.647793+00:00 19994333.817999958992 29000000.021999958903 28000000.049000021070 3893540.930000007153 60314.420528359 2024-01-05T10:05:33.650184+00:00 19994333.812000039965 29000000.003000020981 27999999.988999959081 3896090.988000034820 60314.420539960 2024-01-05T10:05:34.652577+00:00 19994333.818999998271 29000000.018000010401 28000000.041000008583 3900456.090999960899 60314.420551562 2024-01-05T10:05:35.654971+00:00 19994333.809000000358 28999999.983999971300 27999999.958000060171 3900630.892000020016 60314.420563164 2024-01-05T10:05:36.657369+00:00 19994333.815999999642 29000000.024999979883 28000000.013999938965 3905878.041000009049 60314.420574766 2024-01-05T10:05:37.659769+00:00 19994333.812999989837 28999999.971999999136 27999999.962000008672 3903114.006999969017 60314.420586187 2024-01-05T10:05:38.646546+00:00 19994333.814000010490 28999999.990000009537 28000000.087000008672 3897978.006000041962 60314.420597970 2024-01-05T10:05:39.664561+00:00 19994333.815999999642 29000000.028000000864 27999999.983999971300 3902530.892999947071 60314.420609390 2024-01-05T10:05:40.651333+00:00 19994333.810999989510 28999999.968000050634 27999999.998000029474 3896939.064000010025 60314.420620992 2024-01-05T10:05:41.653729+00:00 19994333.815000001341 29000000.018000010401 27999999.934000018984 3901257.073000013828 60314.420632413 2024-01-05T10:05:42.640507+00:00 19994333.814000010490 28999999.980000019073 28000000.034999970347 3896637.970000029076 60314.420644196 2024-01-05T10:05:43.658532+00:00 19994333.819999989122 28999999.975999951363 27999999.977000001818 3901606.993999958038 60314.420655798 2024-01-05T10:05:44.660934+00:00 19994333.810999989510 29000000.041000008583 28000000.022999998182 3901280.962000011932 60314.420667219 2024-01-05T10:05:45.647714+00:00 19994333.817000001669 28999999.998000029474 27999999.986000061035 3897397.995999991894 60314.420679002 2024-01-05T10:05:46.665734+00:00 19994333.811000019312 29000000.015999998897 27999999.977999929339 3895772.004000008106 60314.420690422 2024-01-05T10:05:47.652507+00:00 19994333.818000018597 28999999.959999989718 28000000.006000038236 3896907.074000000954 60314.420702024 2024-01-05T10:05:48.654905+00:00 19994333.810999989510 28999999.993000000715 28000000.016000028700 3897091.035000026226 60314.420713445 2024-01-05T10:05:49.641679+00:00 19994333.815000001341 29000000.013999998569 28000000.043999910355 3895779.829999982845 60314.420725228 2024-01-05T10:05:50.659704+00:00 19994333.814000010490 29000000.035000011325 28000000.009999990463 3895715.071999967098 60314.420736649 2024-01-05T10:05:51.646479+00:00 19994333.811999980360 28999999.968999978155 27999999.919000029564 3897974.992000042927 60314.420748251 2024-01-05T10:05:52.648877+00:00 19994333.818000018597 28999999.988000009209 27999999.999000068754 3897515.997999966145 60314.420760034 2024-01-05T10:05:53.666901+00:00 19994333.812999960035 29000000.045000020415 27999999.974999900907 3898678.060000001919 60314.420771454 2024-01-05T10:05:54.653673+00:00 19994333.817000031471 28999999.967000011355 28000000.132000088692 3896611.020000040997 60314.420783056 2024-01-05T10:05:55.656067+00:00 19994333.815000001341 28999999.995999988168 27999999.956000000238 3901426.908999979030 60314.420794583 2024-01-05T10:05:56.651956+00:00 19994333.809999998659 28999999.996999979019 27999999.941999990493 3900409.981000006199 60314.420806260 2024-01-05T10:05:57.660860+00:00 19994333.817999958992 29000000.054000020027 28000000.035000000149 3900528.117999970913 60314.420817606 2024-01-05T10:05:58.641130+00:00 19994333.812000039965 28999999.978999968618 28000000.020000010729 3898954.905000030994 60314.420829388 2024-01-05T10:05:59.659145+00:00 19994333.816999968141 28999999.986999988556 27999999.924000009894 3898228.944000006188 60314.420840809 2024-01-05T10:06:00.645918+00:00 19994333.812000039965 28999999.988000039011 27999999.969999998808 3898641.134999989998 60314.420852411 2024-01-05T10:06:01.648310+00:00 19994333.817000031471 29000000.014999989420 28000000.086999978870 3898326.038999975193 60314.420864194 2024-01-05T10:06:02.666326+00:00 19994333.810999989510 28999999.974000040442 28000000.013999998569 3897009.963999987114 60314.420875615 2024-01-05T10:06:03.653098+00:00 19994333.816999908537 29000000.014999989420 27999999.977000001818 3899474.888000010978 60314.420887216 2024-01-05T10:06:04.655494+00:00 19994333.813000079244 28999999.980999950320 27999999.982999980450 3899723.994000018109 60314.420898637 2024-01-05T10:06:05.642273+00:00 19994333.814000010490 29000000.025000099093 28000000.000000000000 3898355.098999977112 60314.420910420 2024-01-05T10:06:06.660288+00:00 19994333.814999941736 28999999.992999911308 28000000.037000000477 3899744.948000013828 60314.420921841 2024-01-05T10:06:07.647058+00:00 19994333.810999989510 28999999.991000059992 28000000.004000011832 3898443.974000037182 60314.420933443 2024-01-05T10:06:08.649451+00:00 19994333.820000048727 29000000.011999960989 28000000.022000011057 3896250.930999993812 60314.420945045 2024-01-05T10:06:09.651845+00:00 19994333.809000018984 28999999.976000070572 27999999.971000019461 3894660.141999959946 60314.420956646 2024-01-05T10:06:10.654246+00:00 19994333.819000009447 29000000.028999920934 27999999.957000020891 3898311.901000022888 60314.420968249 2024-01-05T10:06:11.656647+00:00 19994333.814000010490 28999999.996000051498 27999999.953999999911 3902605.117999970913 60314.420979850 2024-01-05T10:06:12.659043+00:00 19994333.813999891281 28999999.983999971300 28000000.046000000089 3901043.969000041019 60314.420991452 2024-01-05T10:06:13.661440+00:00 19994333.813000079244 29000000.024000048637 28000000.129999939352 3901358.956999958027 60314.421002873 2024-01-05T10:06:14.648215+00:00 19994333.812999960035 28999999.971999999136 27999999.858000040054 3896415.979000031948 60314.421014475 2024-01-05T10:06:15.650615+00:00 19994333.817999958992 29000000.036999940872 27999999.983999971300 3897504.038999975193 60314.421026077 2024-01-05T10:06:16.653012+00:00 19994333.810000058264 28999999.968000050634 28000000.085000038147 3899117.988000034820 60314.421037679 2024-01-05T10:06:17.655411+00:00 19994333.817999958992 29000000.006999969482 28000000.006000038236 3897927.005999981891 60314.421049099 2024-01-05T10:06:18.642196+00:00 19994333.810999989510 28999999.998999949545 27999999.974999900907 3899140.088000059128 60314.421060882 2024-01-05T10:06:19.660221+00:00 19994333.817000031471 28999999.985000010580 28000000.018000010401 3899840.901999949943 60314.421072484 2024-01-05T10:06:20.662621+00:00 19994333.810999989510 29000000.016000028700 27999999.947000030428 3902406.008000016212 60314.421083905 2024-01-05T10:06:21.649397+00:00 19994333.819000009447 28999999.988000039011 28000000.047999981791 3899743.010999917984 60314.421095507 2024-01-05T10:06:22.651801+00:00 19994333.812000039965 29000000.038999918848 27999999.978000041097 3899349.021000028122 60314.421107109 2024-01-05T10:06:23.654203+00:00 19994333.814999941736 28999999.982000000775 28000000.011000040919 3901794.955999969970 60314.421118711 2024-01-05T10:06:24.656601+00:00 19994333.815999981016 29000000.008000001311 28000000.008999940008 3901155.009000062943 60314.421130132 2024-01-05T10:06:25.643383+00:00 19994333.809000018984 28999999.993999999017 27999999.958000060171 3896109.027999997139 60314.421141915 2024-01-05T10:06:26.661406+00:00 19994333.820000048727 29000000.002000000328 28000000.071999911219 3904102.050999999046 60314.421153335 2024-01-05T10:06:27.648178+00:00 19994333.809999939054 28999999.993999991566 27999999.938000079244 3902459.016000031959 60314.421164937 2024-01-05T10:06:28.650572+00:00 19994333.817999999970 29000000.027000010014 28000000.043999910355 3897629.926999927033 60314.421176539 2024-01-05T10:06:29.652972+00:00 19994333.811000000685 28999999.971999999136 27999999.928000088781 3904433.888000010978 60314.421188141 2024-01-05T10:06:30.655373+00:00 19994333.817000001669 29000000.013000011444 28000000.049999948591 3904834.162000060081 60314.421199743 2024-01-05T10:06:31.657773+00:00 19994333.813999999315 28999999.973999980837 28000000.052000049502 3898659.929000020027 60314.421211164 2024-01-05T10:06:32.644530+00:00 19994333.811000000685 29000000.018000010401 27999999.973999980837 3898418.048999906052 60314.421222946 2024-01-05T10:06:33.662550+00:00 19994333.817999999970 29000000.013000011444 27999999.982999999076 3900663.046000003815 60314.421234367 2024-01-05T10:06:34.649321+00:00 19994333.811000000685 29000000.019999980927 27999999.962000001222 3896539.919000030030 60314.421245969 2024-01-05T10:06:35.651716+00:00 19994333.815000001341 28999999.947000030428 27999999.995000001043 3901143.995000004768 60314.421257571 2024-01-05T10:06:36.654113+00:00 19994333.812999989837 29000000.020999971777 28000000.042000010610 3902544.014000058174 60314.421269173 2024-01-05T10:06:37.656508+00:00 19994333.817000001669 29000000.022999998182 27999999.953999981284 3899373.026999949943 60314.421280774 2024-01-05T10:06:38.658909+00:00 19994333.812999989837 29000000.008000019938 28000000.031000021845 3902302.003999948967 60314.421292301 2024-01-05T10:06:39.654804+00:00 19994333.814000010490 28999999.985000010580 28000000.032000008970 3900277.966000080109 60314.421303978 2024-01-05T10:06:40.663710+00:00 19994333.814999971539 28999999.979999959469 28000000.014999989420 3896812.952999948990 60314.421315324 2024-01-05T10:06:41.643981+00:00 19994333.814000010490 28999999.992000039667 27999999.912000000477 3898041.996000051033 60314.421327107 2024-01-05T10:06:42.661994+00:00 19994333.815000001341 29000000.011999960989 28000000.014000028372 3895463.975000023842 60314.421338527 2024-01-05T10:06:43.648770+00:00 19994333.814000010490 28999999.991999980062 28000000.046999990940 3903822.151999949943 60314.421350129 2024-01-05T10:06:44.651167+00:00 19994333.815999981016 29000000.003000020981 27999999.927999969572 3899382.906000018120 60314.421361731 2024-01-05T10:06:45.653575+00:00 19994333.811000049114 29000000.009999990463 28000000.036000009626 3899303.944999932777 60314.421373333 2024-01-05T10:06:46.655972+00:00 19994333.816999968141 28999999.978999968618 28000000.006999969482 3895922.123000026215 60314.421384935 2024-01-05T10:06:47.658368+00:00 19994333.811999980360 29000000.030000090599 27999999.995000001043 3901129.065000057220 60314.421396356 2024-01-05T10:06:48.645141+00:00 19994333.815000060946 28999999.987999919802 27999999.990000009537 3897394.856999992859 60314.421408138 2024-01-05T10:06:49.663154+00:00 19994333.815999981016 28999999.989000078291 27999999.999000009149 3900181.077999948990 60314.421419560 2024-01-05T10:06:50.649929+00:00 19994333.810999989510 29000000.006999969482 28000000.010999981314 3896548.077000021935 60314.421444983 2024-01-05T10:06:52.846510+00:00 19994333.818000018597 29000000.021000031382 28000000.006999969482 3901067.914999961853 60314.421456585 2024-01-05T10:06:53.848905+00:00 19994333.809999998659 28999999.944999929518 27999999.971999999136 3896680.942000031006 60314.421468186 2024-01-05T10:06:54.851303+00:00 19994333.819999989122 29000000.037999991328 28000000.034000039101 3897325.065000057220 60314.421479607 2024-01-05T10:06:55.838084+00:00 19994333.810999929905 28999999.983000040054 28000000.003000020981 3900234.994999886025 60314.421491209 2024-01-05T10:06:56.840475+00:00 19994333.816000100225 28999999.990000009537 27999999.947000030428 3899783.910000085831 60314.421502992 2024-01-05T10:06:57.858494+00:00 19994333.811999920756 29000000.031999949366 28000000.087999939919 3898153.079999924172 60314.421514413 2024-01-05T10:06:58.845264+00:00 19994333.815999981016 29000000.001000050455 27999999.994000080973 3902662.925000071991 60314.421526015 2024-01-05T10:06:59.847667+00:00 19994333.815000060946 28999999.995000001043 27999999.940999981016 3899000.029999970924 60314.421537616 2024-01-05T10:07:00.850067+00:00 19994333.814999941736 29000000.001999970526 28000000.060999989510 3896914.036000012886 60314.421549255 2024-01-05T10:07:01.855681+00:00 19994333.814000010490 28999999.978999998420 27999999.959999918938 3905063.970999956131 60314.421560601 2024-01-05T10:07:02.835950+00:00 19994333.810999989510 29000000.028000000864 27999999.971999999136 3896764.909000039101 60314.421572384 2024-01-05T10:07:03.853972+00:00 19994333.820000048727 29000000.011999998242 28000000.016000028700 3894512.095000029076 60314.421583805 2024-01-05T10:07:04.840746+00:00 19994333.809000018984 28999999.965999990702 27999999.958999991417 3897968.038999915123 60314.421595407 2024-01-05T10:07:05.843143+00:00 19994333.819000009447 28999999.999000009149 28000000.083000060171 3899393.921000003815 60314.421607189 2024-01-05T10:07:06.861164+00:00 19994333.814999941736 29000000.011999990791 27999999.944999929518 3901511.050000071991 60314.421618611 2024-01-05T10:07:07.847944+00:00 19994333.818000078201 28999999.991000000387 28000000.036000009626 3897538.901999949943 60314.421630212 2024-01-05T10:07:08.850345+00:00 19994333.809000018984 29000000.011999990791 27999999.988000039011 3904278.042999982834 60314.421641633 2024-01-05T10:07:09.837126+00:00 19994333.811999920756 29000000.018000010401 28000000.042999979109 3899068.111999989022 60314.421653416 2024-01-05T10:07:10.855146+00:00 19994333.818000078201 28999999.985000010580 27999999.965999960899 3898185.991000055801 60314.421664837 2024-01-05T10:07:11.841926+00:00 19994333.809999939054 28999999.976000010967 28000000.003000020981 3899555.963999987114 60314.421676439 2024-01-05T10:07:12.844315+00:00 19994333.817999958992 29000000.017999950796 28000000.028000000864 3898669.949000000954 60314.421688041 2024-01-05T10:07:13.846705+00:00 19994333.810000058264 28999999.990000009537 27999999.997999999672 3898030.011999965180 60314.421699642 2024-01-05T10:07:14.849105+00:00 19994333.817000031471 29000000.002000030130 27999999.892000000924 3900603.975000023842 60314.421711063 2024-01-05T10:07:15.835873+00:00 19994333.815999981016 29000000.015999969095 28000000.052999999374 3896104.057999968994 60314.421722665 2024-01-05T10:07:16.838274+00:00 19994333.811999920756 28999999.965000029653 27999999.995999988168 3896101.045000075828 60314.421734448 2024-01-05T10:07:17.856290+00:00 19994333.816000100225 29000000.012999951839 28000000.021000001580 3898046.942000031006 60314.421745869 2024-01-05T10:07:18.843059+00:00 19994333.813999891281 29000000.024000048637 28000000.059000018984 3895641.914999961853 60314.421757471 2024-01-05T10:07:19.845455+00:00 19994333.815000060946 28999999.985999941826 27999999.889999989420 3902062.057000041008 60314.421769072 2024-01-05T10:07:20.847850+00:00 19994333.812999960035 28999999.981999989599 28000000.034000009298 3899264.062999964226 60314.421780674 2024-01-05T10:07:21.850253+00:00 19994333.815999981016 29000000.048000101000 28000000.028000000864 3898618.980999947060 60314.421792096 2024-01-05T10:07:22.837036+00:00 19994333.813000079244 28999999.987999919802 27999999.959999978542 3896862.920000075828 60314.421803878 2024-01-05T10:07:23.855063+00:00 19994333.815000001341 28999999.994000080973 28000000.041000008583 3902746.088999987114 60314.421815299 2024-01-05T10:07:24.841842+00:00 19994333.815000008792 28999999.978999968618 28000000.049000021070 3902468.010999917984 60314.421826901 2024-01-05T10:07:25.844245+00:00 19994333.811999998987 28999999.991999980062 27999999.906000021845 3897657.938000082970 60314.421838503 2024-01-05T10:07:26.846641+00:00 19994333.817000001669 29000000.018000010401 28000000.005999978632 3895229.023999928962 60314.421850105 2024-01-05T10:07:27.849036+00:00 19994333.811999991536 28999999.991999980062 28000000.056999981403 3898460.975000023842 60314.421861706 2024-01-05T10:07:28.851431+00:00 19994333.817000020295 28999999.996999979019 27999999.979000028223 3902163.018000007141 60314.421873128 2024-01-05T10:07:29.838209+00:00 19994333.809999998659 29000000.018000010401 27999999.961999949068 3899075.054000020027 60314.421884910 2024-01-05T10:07:30.856231+00:00 19994333.818999979645 28999999.968000050634 28000000.071000039577 3898447.881999969017 60314.421896331 2024-01-05T10:07:31.843012+00:00 19994333.811000019312 29000000.016999959946 27999999.954999979585 3903461.080999969970 60314.421907933 2024-01-05T10:07:32.845411+00:00 19994333.815999981016 29000000.003000020981 27999999.975999951363 3897743.976999998093 60314.421919354 2024-01-05T10:07:33.832181+00:00 19994333.818000018597 29000000.013999938965 28000000.091000080109 3900001.924000024796 60314.421931136 2024-01-05T10:07:34.850202+00:00 19994333.808999989182 29000000.000000000000 28000000.013000011444 3901551.027999997139 60314.421942738 2024-01-05T10:07:35.852601+00:00 19994333.819999989122 29000000.004999998957 27999999.936999920756 3895872.208999990951 60314.421954160 2024-01-05T10:07:36.839371+00:00 19994333.813000019640 28999999.993000030518 28000000.027000069618 3899070.812000035774 60314.421965942 2024-01-05T10:07:37.857392+00:00 19994333.812999960035 28999999.957000020891 27999999.901999950409 3901082.062999964226 60314.421977363 2024-01-05T10:07:38.844161+00:00 19994333.812000039965 29000000.043999999762 28000000.011999960989 3899424.934000014793 60314.421988965 2024-01-05T10:07:39.846555+00:00 19994333.819000009447 29000000.002000000328 28000000.081000089645 3901446.996999979019 60314.422000492 2024-01-05T10:07:40.842453+00:00 19994333.808999959379 28999999.988999988884 27999999.934000018984 3901737.034000039101 60314.422012168 2024-01-05T10:07:41.851352+00:00 19994333.817000031471 28999999.999000009149 28000000.060999989510 3895083.021999955177 60314.422023514 2024-01-05T10:07:42.831623+00:00 19994333.815000001341 29000000.005999978632 27999999.975999951363 3902387.113000034820 60314.422035296 2024-01-05T10:07:43.849638+00:00 19994333.811999980360 28999999.987000018358 27999999.975000020117 3897303.945999979973 60314.422046974 2024-01-05T10:07:44.858542+00:00 19994333.816000040621 29000000.018000010401 28000000.044000029564 3902048.963999987114 60314.422058320 2024-01-05T10:07:45.838813+00:00 19994333.810999989510 28999999.971999969333 28000000.013000011444 3894570.951000093948 60314.422070102 2024-01-05T10:07:46.856831+00:00 19994333.819000009447 29000000.022999998182 27999999.924999948591 3897011.166000009049 60314.422081523 2024-01-05T10:07:47.843603+00:00 19994333.810999989510 29000000.019000019878 28000000.052000049502 3895209.873999952804 60314.422093125 2024-01-05T10:07:48.846001+00:00 19994333.816999968141 28999999.967999991030 27999999.973999980837 3900504.021000028122 60314.422104546 2024-01-05T10:07:49.832775+00:00 19994333.812000039965 28999999.986999988556 28000000.049000021070 3901342.960999966133 60314.422116329 2024-01-05T10:07:50.850798+00:00 19994333.815999981016 29000000.017000019550 27999999.934999939054 3903428.932000041008 60314.422127750 2024-01-05T10:07:51.837576+00:00 19994333.814000010490 29000000.000999990851 28000000.035999998450 3899385.214999914169 60314.422139352 2024-01-05T10:07:52.839976+00:00 19994333.812999960035 29000000.010999981314 28000000.004000000656 3900287.847000002861 60314.422151134 2024-01-05T10:07:53.858001+00:00 19994333.817000031471 28999999.970000028610 27999999.991000000387 3895548.754000068177 60314.422162555 2024-01-05T10:07:54.844772+00:00 19994333.810999989510 29000000.025999959558 27999999.997999999672 3900804.258999944199 60314.422174157 2024-01-05T10:07:55.847163+00:00 19994333.817999958992 28999999.985000010580 28000000.019000008702 3901646.920000075828 60314.422185759 2024-01-05T10:07:56.849562+00:00 19994333.812000039965 29000000.007000029087 28000000.018999990076 3895874.042999982834 60314.422197361 2024-01-05T10:07:57.851965+00:00 19994333.815000060946 29000000.008999940008 27999999.986000001431 3899274.008000016212 60314.422208782 2024-01-05T10:07:58.838738+00:00 19994333.808999899775 28999999.962000008672 27999999.953000009060 3903875.029999970924 60314.422220384 2024-01-05T10:07:59.841137+00:00 19994333.817000031471 29000000.055999990553 28000000.055999960750 3899393.993000030983 60314.422231985 2024-01-05T10:08:00.843521+00:00 19994333.818000078201 28999999.989000078291 28000000.002000030130 3902300.870000004768 60314.422243587 2024-01-05T10:08:01.845917+00:00 19994333.809999939054 28999999.984999898821 27999999.922999981791 3902193.079999924172 60314.422255189 2024-01-05T10:08:02.848309+00:00 19994333.817000031471 29000000.013000011444 28000000.064000010490 3896120.103000044823 60314.422266791 2024-01-05T10:08:03.850706+00:00 19994333.814000010490 28999999.990000009537 28000000.021000031382 3894474.960999966133 60314.422278393 2024-01-05T10:08:04.853110+00:00 19994333.817999958992 29000000.011000040919 27999999.968999978155 3900080.930999993812 60314.422289813 2024-01-05T10:08:05.839885+00:00 19994333.809000018984 29000000.003000020981 27999999.963999990374 3898409.078999996185 60314.422301415 2024-01-05T10:08:06.842278+00:00 19994333.819999929518 29000000.000999931246 27999999.995999988168 3897816.983000040054 60314.422313017 2024-01-05T10:08:07.844669+00:00 19994333.810000058264 28999999.984000090510 28000000.004999998957 3901205.891999959946 60314.422324619 2024-01-05T10:08:08.847066+00:00 19994333.815999981016 29000000.010999921709 27999999.978000041097 3899698.126999973785 60314.422336040 2024-01-05T10:08:09.833840+00:00 19994333.814000010490 28999999.971000079066 28000000.065000001341 3900626.964000105858 60314.422347822 2024-01-05T10:08:10.851862+00:00 19994333.814000010490 29000000.018000010401 28000000.028999920934 3901072.965999960899 60314.422359424 2024-01-05T10:08:11.854262+00:00 19994333.817999958992 28999999.988999959081 27999999.975000020117 3898857.952999948990 60314.422370845 2024-01-05T10:08:12.841041+00:00 19994333.805999990553 29000000.003000020981 27999999.909000039101 3898577.098000050057 60314.422382447 2024-01-05T10:08:13.843442+00:00 19994333.820000048727 29000000.016999959946 28000000.039999961853 3899218.074999928009 60314.422394049 2024-01-05T10:08:14.845839+00:00 19994333.812999960035 28999999.983999971300 28000000.070999979973 3898607.909000039101 60314.422405651 2024-01-05T10:08:15.848236+00:00 19994333.815999981016 29000000.011999998242 28000000.002000089735 3901566.029999970924 60314.422417072 2024-01-05T10:08:16.835007+00:00 19994333.813000001013 29000000.019000001252 27999999.939999941736 3898056.892000079155 60314.422428855 2024-01-05T10:08:17.853038+00:00 19994333.813000001013 28999999.960000000894 28000000.009999990463 3895187.136999965180 60314.422440276 2024-01-05T10:08:18.839819+00:00 19994333.813999999315 29000000.031999990344 27999999.958999991417 3897054.884999989998 60314.422451878 2024-01-05T10:08:19.842215+00:00 19994333.815000001341 29000000.003999989480 28000000.078999999911 3899814.064000010025 60314.422463479 2024-01-05T10:08:20.844611+00:00 19994333.815999999642 28999999.987000018358 28000000.037999991328 3895415.131999969017 60314.422475081 2024-01-05T10:08:21.847006+00:00 19994333.812000010163 28999999.997999999672 27999999.919000029564 3898127.848999977112 60314.422486683 2024-01-05T10:08:22.849407+00:00 19994333.817999999970 28999999.997000008821 28000000.040000081062 3899153.976999998093 60314.422498209 2024-01-05T10:08:23.845297+00:00 19994333.809999998659 29000000.002999991179 27999999.975999951363 3899470.169000030030 60314.422509887 2024-01-05T10:08:24.854206+00:00 19994333.817999988794 29000000.015999998897 28000000.039999961853 3897992.897000073921 60314.422521233 2024-01-05T10:08:25.834477+00:00 19994333.812000010163 28999999.966000020504 27999999.907999988645 3898056.070999979973 60314.422533015 2024-01-05T10:08:26.852497+00:00 19994333.817999988794 29000000.011999960989 27999999.989000078291 3897123.848999977112 60314.422544436 2024-01-05T10:08:27.839271+00:00 19994333.815000001341 29000000.003000020981 28000000.037999991328 3902278.023000001907 60314.422556038 2024-01-05T10:08:28.841665+00:00 19994333.809000018984 28999999.977999988943 28000000.061999920756 3900411.985000013839 60314.422567639 2024-01-05T10:08:29.844058+00:00 19994333.817999988794 28999999.995999988168 27999999.872999999672 3897874.968999981880 60314.422579241 2024-01-05T10:08:30.846456+00:00 19994333.809999998659 28999999.998000029474 28000000.113000009209 3899480.026000022888 60314.422590843 2024-01-05T10:08:31.848855+00:00 19994333.819999989122 29000000.025999959558 27999999.995000001043 3897369.005999923218 60314.422602264 2024-01-05T10:08:32.835634+00:00 19994333.812000039965 29000000.007000029087 27999999.930999990553 3902182.057000041008 60314.422614047 2024-01-05T10:08:33.853655+00:00 19994333.815000001341 28999999.980999950320 28000000.067999999970 3902126.917999982834 60314.422625468 2024-01-05T10:08:34.840430+00:00 19994333.812999960035 29000000.037000060081 28000000.008000019938 3902134.154000043869 60314.422637070 2024-01-05T10:08:35.842825+00:00 19994333.815999981016 28999999.965000029653 27999999.962999999523 3897936.812999964226 60314.422648672 2024-01-05T10:08:36.845220+00:00 19994333.813000019640 28999999.982999920845 28000000.048999991268 3896233.065000057220 60314.422660273 2024-01-05T10:08:37.847612+00:00 19994333.814000010490 29000000.042000059038 28000000.002999991179 3897008.944000000134 60314.422671875 2024-01-05T10:08:38.850009+00:00 19994333.815999981016 28999999.998999949545 27999999.952999979258 3895242.060000000056 60314.422683296 2024-01-05T10:08:39.836783+00:00 19994333.812000039965 28999999.991999980062 27999999.971999999136 3897546.040000000037 60314.422695079 2024-01-05T10:08:40.854802+00:00 19994333.817999958992 29000000.007000088692 28000000.006000038236 3904759.017000000924 60314.422706500 2024-01-05T10:08:41.841576+00:00 19994333.809000018984 29000000.004999998957 27999999.972999989986 3900495.970999998972 60314.422718101 2024-01-05T10:08:42.843966+00:00 19994333.815999981016 29000000.000999931246 28000000.069000009447 3898456.934999999125 60314.422729703 2024-01-05T10:08:43.846362+00:00 19994333.815999981016 28999999.983000040054 28000000.028000000864 3899082.025000001770 60314.422741305 2024-01-05T10:08:44.848763+00:00 19994333.813000079244 29000000.016999959946 27999999.921999990940 3901458.112999998033 60314.422752726 2024-01-05T10:08:45.835540+00:00 19994333.814999941736 28999999.981000069529 27999999.999000009149 3900777.880000003148 60314.422764328 2024-01-05T10:08:46.837933+00:00 19994333.815999981016 29000000.016999959946 28000000.066999968141 3895350.037999995053 60314.422776110 2024-01-05T10:08:47.855953+00:00 19994333.813000079244 28999999.981999989599 27999999.984999950975 3895885.037000000011 60314.422787532 2024-01-05T10:08:48.842728+00:00 19994333.813999891281 29000000.018000010401 27999999.949000000954 3896213.041000001132 60314.422799133 2024-01-05T10:08:49.845126+00:00 19994333.814000010490 28999999.991000059992 28000000.080000039190 3899469.924000001978 60314.422810735 2024-01-05T10:08:50.847523+00:00 19994333.813000079244 28999999.985999941826 27999999.958999991417 3902747.913999997079 60314.422822337 2024-01-05T10:08:51.849922+00:00 19994333.814999941736 29000000.022999998182 27999999.978999968618 3896723.103000000119 60314.422833758 2024-01-05T10:08:52.836703+00:00 19994333.815000060946 28999999.984999999404 27999999.993000030518 3898358.021000004839 60314.422845541 2024-01-05T10:08:53.854718+00:00 19994333.814999941736 29000000.004999998957 28000000.011999960989 3898822.033999993932 60314.422856962 2024-01-05T10:08:54.841491+00:00 19994333.815999981016 28999999.997999999672 28000000.003000020981 3899781.880999996793 60314.422868564 2024-01-05T10:08:55.843890+00:00 19994333.808000091463 28999999.973999988288 27999999.996000051498 3899392.103000000119 60314.422880165 2024-01-05T10:08:56.846282+00:00 19994333.819999929518 29000000.014000009745 28000000.044999960810 3896494.046000003815 60314.422891767 2024-01-05T10:08:57.848675+00:00 19994333.810000058264 28999999.979999989271 27999999.907000061125 3899712.842999995220 60314.422903369 2024-01-05T10:08:58.851067+00:00 19994333.819000009447 29000000.016999989748 28000000.118999961764 3901786.080999999773 60314.422914790 2024-01-05T10:08:59.837841+00:00 19994333.810999989510 29000000.005000028759 27999999.942000031471 3901945.993000001181 60314.422926573 2024-01-05T10:09:00.855863+00:00 19994333.814000010490 29000000.008999999613 27999999.941999908537 3903024.978000000119 60314.422937993 2024-01-05T10:09:01.842635+00:00 19994333.816999908537 28999999.993999991566 28000000.017000079155 3899890.136000006925 60314.422949595 2024-01-05T10:09:02.845029+00:00 19994333.813000079244 29000000.010999981314 28000000.018999930471 3898150.811999992002 60314.422961121 2024-01-05T10:09:03.840916+00:00 19994333.814000010490 28999999.987000048161 27999999.981000069529 3894138.051000013947 60314.422972799 2024-01-05T10:09:04.849822+00:00 19994333.813999891281 29000000.005999978632 28000000.080999970436 3901336.038999990094 60314.422984401 2024-01-05T10:09:05.852222+00:00 19994333.818000078201 29000000.020999971777 28000000.006999969482 3904394.993000001181 60314.422995927 2024-01-05T10:09:06.848111+00:00 19994333.811999920756 28999999.992000039667 27999999.933000091463 3902683.875000000000 60314.423007605 2024-01-05T10:09:07.857022+00:00 19994333.816000100225 29000000.007999960333 28000000.050999999046 3897042.020999997854 60314.423018950 2024-01-05T10:09:08.837294+00:00 19994333.811999920756 28999999.955000039190 27999999.997999999672 3900384.038000002969 60314.423030733 2024-01-05T10:09:09.855313+00:00 19994333.815000060946 29000000.030999958515 27999999.984000001103 3897721.012999997009 60314.423042154 2024-01-05T10:09:10.842099+00:00 19994333.815000001341 29000000.004999998957 27999999.966000009328 3898563.035999997985 60314.423053755 2024-01-05T10:09:11.844491+00:00 19994333.811999998987 28999999.991999980062 27999999.995000001043 3897082.997999995947 60314.423065177 2024-01-05T10:09:12.831267+00:00 19994333.815999988467 28999999.999000068754 28000000.053999990225 3897512.908000022173 60314.423076959 2024-01-05T10:09:13.849286+00:00 19994333.817000001669 28999999.990999940783 27999999.937999989837 3903116.997999995947 60314.423088561 2024-01-05T10:09:14.851690+00:00 19994333.813000008464 29000000.022000070661 28000000.031000021845 3898826.984999984968 60314.423099983 2024-01-05T10:09:15.838471+00:00 19994333.812999989837 28999999.982999920845 27999999.996999979019 3900511.129000008106 60314.423111765 2024-01-05T10:09:16.856492+00:00 19994333.816000010818 29000000.013000011444 28000000.013000011444 3896009.955000013113 60314.423123186 2024-01-05T10:09:17.843267+00:00 19994333.813999980688 28999999.978999968618 28000000.019999980927 3895362.966999977827 60314.423134788 2024-01-05T10:09:18.845662+00:00 19994333.814000010490 29000000.025000099093 28000000.000000000000 3895645.122999995947 60314.423146209 2024-01-05T10:09:19.832439+00:00 19994333.815999981016 29000000.008000019938 27999999.991000000387 3893454.909000008833 60314.423157991 2024-01-05T10:09:20.850457+00:00 19994333.813000019640 28999999.970999959856 27999999.912000000477 3895325.962999999989 60314.423169413 2024-01-05T10:09:21.837234+00:00 19994333.813999980688 28999999.995999928564 28000000.097999989986 3898762.068000019062 60314.423181014 2024-01-05T10:09:22.839636+00:00 19994333.812000010163 29000000.001000050455 27999999.937000039965 3893920.010999978054 60314.423192797 2024-01-05T10:09:23.857650+00:00 19994333.816999968141 29000000.037999991328 28000000.029999971390 3896693.897000014782 60314.423204218 2024-01-05T10:09:24.844420+00:00 19994333.812000039965 28999999.968000050634 27999999.991000000387 3895640.125999987125 60314.423215820 2024-01-05T10:09:25.846819+00:00 19994333.815999981016 29000000.003000020981 28000000.053000029176 3904641.867000014056 60314.423227421 2024-01-05T10:09:26.849209+00:00 19994333.814000010490 29000000.000999931246 28000000.007999960333 3902444.150999993086 60314.423239023 2024-01-05T10:09:27.851611+00:00 19994333.816999968141 29000000.003000020981 27999999.973000049591 3897045.912999988068 60314.423250444 2024-01-05T10:09:28.838394+00:00 19994333.811000049114 28999999.996000051498 27999999.962000008672 3892755.981000006199 60314.423262046 2024-01-05T10:09:29.840792+00:00 19994333.815000001341 29000000.006000000983 27999999.964999910444 3899143.967000008095 60314.423273648 2024-01-05T10:09:30.843189+00:00 19994333.816999968141 28999999.989999998361 28000000.035000089556 3896512.102999985218 60314.423285250 2024-01-05T10:09:31.845582+00:00 19994333.810999989510 28999999.991999998689 28000000.021000031382 3896983.997000008821 60314.423296671 2024-01-05T10:09:32.832360+00:00 19994333.818000018597 29000000.008000001311 28000000.000999931246 3897241.041999996174 60314.423308454 2024-01-05T10:09:33.850380+00:00 19994333.810999989510 28999999.999000001699 27999999.942999958992 3895120.909000008833 60314.423320055 2024-01-05T10:09:34.852781+00:00 19994333.817000031471 28999999.981000009924 28000000.021000031382 3899233.062999994028 60314.423331476 2024-01-05T10:09:35.839560+00:00 19994333.809999998659 29000000.006999999285 28000000.063000079244 3894776.060000001919 60314.423343078 2024-01-05T10:09:36.841961+00:00 19994333.817999958992 29000000.033999979496 27999999.921999931335 3901927.925999999046 60314.423354680 2024-01-05T10:09:37.844359+00:00 19994333.815000060946 28999999.973000019789 28000000.074000000954 3897209.045000017155 60314.423366282 2024-01-05T10:09:38.846756+00:00 19994333.811999920756 29000000.008000019938 27999999.919999960810 3894137.000999987125 60314.423377703 2024-01-05T10:09:39.833529+00:00 19994333.815999981016 28999999.992999970913 27999999.994000080973 3900412.997000008821 60314.423389486 2024-01-05T10:09:40.851555+00:00 19994333.810000058264 28999999.984000030905 28000000.090999960899 3897165.962999999989 60314.423400906 2024-01-05T10:09:41.838326+00:00 19994333.817999958992 29000000.024999979883 27999999.973000049591 3897826.995999991894 60314.423412508 2024-01-05T10:09:42.840722+00:00 19994333.814000010490 28999999.972999989986 27999999.963999990374 3896423.960999995004 60314.423424291 2024-01-05T10:09:43.858738+00:00 19994333.815000060946 29000000.013999998569 27999999.996999979019 3895448.949000000954 60314.423435712 2024-01-05T10:09:44.845506+00:00 19994333.812999960035 29000000.007000029087 28000000.054999951273 3895744.073000013828 60314.423447314 2024-01-05T10:09:45.847904+00:00 19994333.815000060946 29000000.014999989420 28000000.042000059038 3897364.067000002135 60314.423458840 2024-01-05T10:09:46.843794+00:00 19994333.815999981016 28999999.994000021368 27999999.929000001401 3896113.921000003815 60314.423470518 2024-01-05T10:09:47.852700+00:00 19994333.811999920756 28999999.989999949932 27999999.991000000387 3895174.162000000011 60314.423481863 2024-01-05T10:09:48.832968+00:00 19994333.817000031471 29000000.004000071436 27999999.999000001699 3897521.893000007141 60314.423493646 2024-01-05T10:09:49.850989+00:00 19994333.810999989510 28999999.990000009537 28000000.028000000864 3894118.928999959957 60314.423505067 2024-01-05T10:09:50.837760+00:00 19994333.817000031471 29000000.020999908447 28000000.057999998331 3894293.011000037193 60314.423516668 2024-01-05T10:09:51.840160+00:00 19994333.809999939054 28999999.974000100046 27999999.927000019699 3897239.991999983788 60314.423528451 2024-01-05T10:09:52.858183+00:00 19994333.815000060946 29000000.006999969482 27999999.996999979019 3893926.865999997128 60314.423539872 2024-01-05T10:09:53.844950+00:00 19994333.817000031471 29000000.008999940008 28000000.021000001580 3894947.197000027169 60314.423551474 2024-01-05T10:09:54.847341+00:00 19994333.814000010490 29000000.018000010401 28000000.057000041008 3899154.893999993801 60314.423562895 2024-01-05T10:09:55.834121+00:00 19994333.812999960035 28999999.985000010580 27999999.938999950886 3897256.129000008106 60314.423574678 2024-01-05T10:09:56.852144+00:00 19994333.814999941736 29000000.034999970347 27999999.950000051409 3897484.041999996174 60314.423586098 2024-01-05T10:09:57.838921+00:00 19994333.816000100225 28999999.955000039190 28000000.048999968916 3894085.864999949932 60314.423597700 2024-01-05T10:09:58.841314+00:00 19994333.809999939054 29000000.011000040919 27999999.981999989599 3898271.975000023842 60314.423609302 2024-01-05T10:09:59.843711+00:00 19994333.817000031471 29000000.011999960989 27999999.985000010580 3892681.098999977112 60314.423620904 2024-01-05T10:10:00.846096+00:00 19994333.811999920756 28999999.983000040054 27999999.961000028998 3897090.019000052940 60314.423632506 2024-01-05T10:10:01.848491+00:00 19994333.815000060946 29000000.003999948502 28000000.069000009447 3895508.923999965191 60314.423643927 2024-01-05T10:10:02.835271+00:00 19994333.817000031471 28999999.985000010580 27999999.984999950975 3896612.023000001907 60314.423655709 2024-01-05T10:10:03.853293+00:00 19994333.811999920756 29000000.014000058174 27999999.953999999911 3894854.990999997128 60314.423667131 2024-01-05T10:10:04.840068+00:00 19994333.817999999970 28999999.979999899864 28000000.094000041485 3898135.921999990940 60314.423678732 2024-01-05T10:10:05.842466+00:00 19994333.809999998659 29000000.002000089735 27999999.953999999911 3896663.034000039101 60314.423690334 2024-01-05T10:10:06.844863+00:00 19994333.817000001669 29000000.010999999940 27999999.962000008672 3894687.047999978065 60314.423701936 2024-01-05T10:10:07.847258+00:00 19994333.812999989837 28999999.999000001699 28000000.052999969572 3897811.096000016201 60314.423713357 2024-01-05T10:10:08.834031+00:00 19994333.815000001341 29000000.011999998242 28000000.016999959946 3900139.870999991894 60314.423724959 2024-01-05T10:10:09.836431+00:00 19994333.815000001341 28999999.978000000119 27999999.882000088692 3895504.039999961853 60314.423736741 2024-01-05T10:10:10.854455+00:00 19994333.815000001341 29000000.020999979228 28000000.098999980837 3897000.807000041008 60314.423748163 2024-01-05T10:10:11.841231+00:00 19994333.812000010163 28999999.996000021696 27999999.975000020117 3896748.154999970924 60314.423759764 2024-01-05T10:10:12.843625+00:00 19994333.815000001341 28999999.991999980062 27999999.984999898821 3892184.988000034820 60314.423771366 2024-01-05T10:10:13.846018+00:00 19994333.816000010818 28999999.991000000387 28000000.029000040144 3896872.023000001907 60314.423782968 2024-01-05T10:10:14.848410+00:00 19994333.810999989510 29000000.033000018448 28000000.001999970526 3895601.969999969006 60314.423794389 2024-01-05T10:10:15.835183+00:00 19994333.819000009447 28999999.992000009865 27999999.973000049591 3894253.961000024807 60314.423805991 2024-01-05T10:10:16.837585+00:00 19994333.807000011206 29000000.003999948502 28000000.034999970347 3896161.115999997128 60314.423817593 2024-01-05T10:10:17.839989+00:00 19994333.816999968141 28999999.977000001818 27999999.942999958992 3892945.037999988068 60314.423829194 2024-01-05T10:10:18.842388+00:00 19994333.815000001341 28999999.981000009924 28000000.047000050545 3894660.931999980938 60314.423840796 2024-01-05T10:10:19.844787+00:00 19994333.815000001341 29000000.050000008196 27999999.975000020117 3893982.052000045776 60314.423852398 2024-01-05T10:10:20.847182+00:00 19994333.815000001341 28999999.995000001043 28000000.013000011444 3900043.927999972831 60314.423864000 2024-01-05T10:10:21.849579+00:00 19994333.813000019640 28999999.990000009537 28000000.092000011355 3901209.994000018109 60314.423875421 2024-01-05T10:10:22.836349+00:00 19994333.816999968141 29000000.026000019163 27999999.895999908447 3896787.048999965191 60314.423887203 2024-01-05T10:10:23.854375+00:00 19994333.812000039965 28999999.979999959469 27999999.999000068754 3897289.974000037182 60314.423898624 2024-01-05T10:10:24.841150+00:00 19994333.815999981016 28999999.986000001431 27999999.951000001281 3899703.961999952793 60314.423910226 2024-01-05T10:10:25.843545+00:00 19994333.813000019640 29000000.019999980927 28000000.050999999046 3897410.047000051010 60314.423921753 2024-01-05T10:10:26.839439+00:00 19994333.815000001341 28999999.993000030518 27999999.960000000894 3897028.969999969006 60314.423933430 2024-01-05T10:10:27.848344+00:00 19994333.814000010490 28999999.980999950320 27999999.995000001043 3903508.012000023853 60314.423945032 2024-01-05T10:10:28.850743+00:00 19994333.813999950886 28999999.992000099272 28000000.049999978393 3896325.083000003826 60314.423956558 2024-01-05T10:10:29.846632+00:00 19994333.818000018597 28999999.997999910265 28000000.024000018835 3901705.834999979008 60314.423968235 2024-01-05T10:10:30.855538+00:00 19994333.812999960035 29000000.001000050455 27999999.930000010878 3897281.115000010002 60314.423979581 2024-01-05T10:10:31.835813+00:00 19994333.814000010490 29000000.011999960989 28000000.039999991655 3900985.966000020970 60314.423991363 2024-01-05T10:10:32.853830+00:00 19994333.813000079244 29000000.001000050455 28000000.025999989361 3896251.944999992847 60314.424002785 2024-01-05T10:10:33.840608+00:00 19994333.815999981016 29000000.019999980927 27999999.979999989271 3897783.057999968994 60314.424014387 2024-01-05T10:10:34.843000+00:00 19994333.809999939054 28999999.963000059128 27999999.980000019073 3899468.886000037193 60314.424025808 2024-01-05T10:10:35.829772+00:00 19994333.818000078201 28999999.990999940783 28000000.083000000566 3896242.138999999035 60314.424037590 2024-01-05T10:10:36.847791+00:00 19994333.813999891281 29000000.028000000864 28000000.015999969095 3899841.078999996185 60314.424049192 2024-01-05T10:10:37.850187+00:00 19994333.816000100225 29000000.009999990463 27999999.912000000477 3898091.813999950886 60314.424060613 2024-01-05T10:10:38.836966+00:00 19994333.812999960035 28999999.966000080109 28000000.034000039101 3898545.072000027169 60314.424072396 2024-01-05T10:10:39.854984+00:00 19994333.812999960035 29000000.032999988645 28000000.014999989420 3894371.907999991905 60314.424083817 2024-01-05T10:10:40.841765+00:00 19994333.815999981016 29000000.020999908447 27999999.978999968618 3896137.129999995232 60314.424095418 2024-01-05T10:10:41.844162+00:00 19994333.812000039965 28999999.981000069529 27999999.984000030905 3895737.989000021946 60314.424106840 2024-01-05T10:10:42.830941+00:00 19994333.817000031471 28999999.991999980062 28000000.016000028700 3896793.069999992847 60314.424118622 2024-01-05T10:10:43.848955+00:00 19994333.809999939054 28999999.982000000775 28000000.022999998182 3894152.980000019073 60314.424130043 2024-01-05T10:10:44.835734+00:00 19994333.818000078201 29000000.004000000656 28000000.011999960989 3897947.018999993801 60314.424141645 2024-01-05T10:10:45.838131+00:00 19994333.810999989510 28999999.998999990523 28000000.003999948502 3895353.937999964226 60314.424153428 2024-01-05T10:10:46.856142+00:00 19994333.814999941736 29000000.018000010401 28000000.031000021845 3897328.018000007141 60314.424164848 2024-01-05T10:10:47.842917+00:00 19994333.817999958992 28999999.986000001431 27999999.965000029653 3894323.926999986172 60314.424176450 2024-01-05T10:10:48.845315+00:00 19994333.810000058264 29000000.011000011116 28000000.004999998957 3899132.086000024807 60314.424187872 2024-01-05T10:10:49.832092+00:00 19994333.817000031471 28999999.993999991566 27999999.914999961853 3897671.944000006188 60314.424199654 2024-01-05T10:10:50.850106+00:00 19994333.814000010490 29000000.016999989748 28000000.029000040144 3893091.926999986172 60314.424211075 2024-01-05T10:10:51.836885+00:00 19994333.814000010490 28999999.978000018746 27999999.988000039011 3894850.074000000954 60314.424222677 2024-01-05T10:10:52.839285+00:00 19994333.813999891281 29000000.021999981254 28000000.033999919891 3897046.916999996174 60314.424234279 2024-01-05T10:10:53.841679+00:00 19994333.816000100225 28999999.990000009537 27999999.988000039011 3893549.036000012886 60314.424245880 2024-01-05T10:10:54.844074+00:00 19994333.813999891281 29000000.017000019550 28000000.014000058174 3897267.086000024807 60314.424257482 2024-01-05T10:10:55.846469+00:00 19994333.814000010490 28999999.981000009924 27999999.956999901682 3896827.980000019073 60314.424269084 2024-01-05T10:10:56.848861+00:00 19994333.815000060946 28999999.977999988943 28000000.046000000089 3897101.986999989022 60314.424280686 2024-01-05T10:10:57.851256+00:00 19994333.815000001341 29000000.022999998182 28000000.009999990463 3895170.903999925125 60314.424292107 2024-01-05T10:10:58.838034+00:00 19994333.815999999642 28999999.991000000387 27999999.952000018209 3896390.003000020981 60314.424303709 2024-01-05T10:10:59.840428+00:00 19994333.811000000685 29000000.008999999613 27999999.995000001043 3901370.047999978065 60314.424315311 2024-01-05T10:11:00.842826+00:00 19994333.813999999315 28999999.990000009537 28000000.039000030607 3894808.060000061989 60314.424326912 2024-01-05T10:11:01.845221+00:00 19994333.812000010163 29000000.006999969482 27999999.995000001043 3894695.952000021935 60314.424338333 2024-01-05T10:11:02.831991+00:00 19994333.817999999970 28999999.996000051498 27999999.949000000954 3895641.034999967087 60314.424350116 2024-01-05T10:11:03.850013+00:00 19994333.813999999315 29000000.015999909490 28000000.087000001222 3897884.013000010978 60314.424361718 2024-01-05T10:11:04.852414+00:00 19994333.812000010163 28999999.988000039011 27999999.927999999374 3893786.996999979019 60314.424373139 2024-01-05T10:11:05.839192+00:00 19994333.817000001669 28999999.998000029474 28000000.085999999195 3896875.975000023842 60314.424384741 2024-01-05T10:11:06.841586+00:00 19994333.813999980688 29000000.011999960989 27999999.947000000626 3893190.967000008095 60314.424396343 2024-01-05T10:11:07.843980+00:00 19994333.816000010818 28999999.970000028610 27999999.984000001103 3896437.005999923218 60314.424407944 2024-01-05T10:11:08.846379+00:00 19994333.812000010163 29000000.011999960989 28000000.052999999374 3893099.995000004768 60314.424419471 2024-01-05T10:11:09.842271+00:00 19994333.815999981016 29000000.032999988645 27999999.971000019461 3892347.071000099182 60314.424431148 2024-01-05T10:11:10.851178+00:00 19994333.810000028461 28999999.962000008672 28000000.014999989420 3899377.958999990951 60314.424442493 2024-01-05T10:11:11.831448+00:00 19994333.817999958992 29000000.018000010401 27999999.924000021070 3896789.000000000000 60314.424454276 2024-01-05T10:11:12.849473+00:00 19994333.814000010490 28999999.971000079066 28000000.035999950022 3900013.069999932777 60314.424465878 2024-01-05T10:11:13.851873+00:00 19994333.813000019640 29000000.013999938965 28000000.013000011444 3890314.991999983788 60314.424477299 2024-01-05T10:11:14.838642+00:00 19994333.815999981016 29000000.009999990463 28000000.009999990463 3897506.985000013839 60314.424488901 2024-01-05T10:11:15.841040+00:00 19994333.809999998659 28999999.991000059992 27999999.973000049591 3897028.948000072967 60314.424500503 2024-01-05T10:11:16.843432+00:00 19994333.819000009447 29000000.006999969482 27999999.980999950320 3898514.960999966133 60314.424512105 2024-01-05T10:11:17.845825+00:00 19994333.810999989510 29000000.026000019163 27999999.997000038624 3895832.985999941826 60314.424523525 2024-01-05T10:11:18.832605+00:00 19994333.816999968141 28999999.962999939919 28000000.005999978632 3896040.120000004768 60314.424535308 2024-01-05T10:11:19.850626+00:00 19994333.814000010490 29000000.021000031382 28000000.091000020504 3894465.933000088204 60314.424546729 2024-01-05T10:11:20.837405+00:00 19994333.817000031471 28999999.993000000715 27999999.959999978542 3892232.925999999046 60314.424558331 2024-01-05T10:11:21.839800+00:00 19994333.810999989510 28999999.993000000715 28000000.010000050068 3895037.084999918938 60314.424569933 2024-01-05T10:11:22.842199+00:00 19994333.815999981016 29000000.021000009030 27999999.965999960899 3895842.080000042915 60314.424581535 2024-01-05T10:11:23.844593+00:00 19994333.812999960035 28999999.971999999136 27999999.962999939919 3891396.866999983788 60314.424593137 2024-01-05T10:11:24.846988+00:00 19994333.814000010490 29000000.023999989033 27999999.997000098228 3896046.034000039101 60314.424604557 2024-01-05T10:11:25.833767+00:00 19994333.817000031471 28999999.981999989599 28000000.092999938875 3892977.985999941826 60314.424616340 2024-01-05T10:11:26.851790+00:00 19994333.810999989510 29000000.019000019878 27999999.945999979973 3892796.111000061035 60314.424627761 2024-01-05T10:11:27.838566+00:00 19994333.819000009447 28999999.994999971241 27999999.986000061035 3897878.054000020027 60314.424639363 2024-01-05T10:11:28.840963+00:00 19994333.812999960035 28999999.984000001103 28000000.039000030607 3896571.878999948967 60314.424650965 2024-01-05T10:11:29.843356+00:00 19994333.815000060946 29000000.000999990851 28000000.010999921709 3894879.006000041962 60314.424662567 2024-01-05T10:11:30.845751+00:00 19994333.812999960035 29000000.016000028700 27999999.950999978930 3894323.002999901772 60314.424674168 2024-01-05T10:11:31.848143+00:00 19994333.810999989510 28999999.989000018686 28000000.058000091463 3898636.946000099182 60314.424685590 2024-01-05T10:11:32.834920+00:00 19994333.817000031471 29000000.009999990463 27999999.988999959081 3896527.067999958992 60314.424697372 2024-01-05T10:11:33.852943+00:00 19994333.815000060946 28999999.995000001043 27999999.973000049591 3895533.916000009049 60314.424708793 2024-01-05T10:11:34.839717+00:00 19994333.814999941736 28999999.995999988168 27999999.972999930382 3897283.138000010978 60314.424720395 2024-01-05T10:11:35.842114+00:00 19994333.812000039965 28999999.985000010580 28000000.039000030607 3899896.888000010978 60314.424731997 2024-01-05T10:11:36.844509+00:00 19994333.817000031471 29000000.003999948502 27999999.988999959081 3898361.997999907006 60314.424743598 2024-01-05T10:11:37.846902+00:00 19994333.810999989510 29000000.041000008583 28000000.040000081062 3893518.016000031959 60314.424755020 2024-01-05T10:11:38.833679+00:00 19994333.819000009447 28999999.953999999911 27999999.998999949545 3892995.037999988068 60314.424766622 2024-01-05T10:11:39.836078+00:00 19994333.813999891281 29000000.031000021845 27999999.962999939919 3899964.980000019073 60314.424778404 2024-01-05T10:11:40.854096+00:00 19994333.812000039965 28999999.952999949455 28000000.036000009626 3899853.986999989022 60314.424789825 2024-01-05T10:11:41.840872+00:00 19994333.815999981016 29000000.047000050545 27999999.927999999374 3900373.006000041962 60314.424801427 2024-01-05T10:11:42.843263+00:00 19994333.810000058264 28999999.950000051409 28000000.013000000268 3900381.057000041008 60314.424813028 2024-01-05T10:11:43.845658+00:00 19994333.819999929518 29000000.046000000089 28000000.017999991775 3895100.066999911796 60314.424824630 2024-01-05T10:11:44.848055+00:00 19994333.807000041008 28999999.977999929339 27999999.942999999970 3895982.930000067223 60314.424836051 2024-01-05T10:11:45.834822+00:00 19994333.820999979973 29000000.029000040144 28000000.080000009388 3899868.003000020981 60314.424847653 2024-01-05T10:11:46.837222+00:00 19994333.814000010490 28999999.967999938875 27999999.981999989599 3893236.863999962807 60314.424859255 2024-01-05T10:11:47.839624+00:00 19994333.814000010490 29000000.012000080198 27999999.905000001192 3896654.036000012886 60314.424870857 2024-01-05T10:11:48.842023+00:00 19994333.810999989510 28999999.998999949545 28000000.072000000626 3898534.986999989022 60314.424882459 2024-01-05T10:11:49.844422+00:00 19994333.815000060946 29000000.014999989420 27999999.998999979347 3898267.083999990951 60314.424894060 2024-01-05T10:11:50.846819+00:00 19994333.815999981016 29000000.006000038236 28000000.034000009298 3897300.921999930870 60314.424905662 2024-01-05T10:11:51.849213+00:00 19994333.813000001013 28999999.993000030518 27999999.966000020504 3894642.025000094902 60314.424917188 2024-01-05T10:11:52.845105+00:00 19994333.817000001669 28999999.969999909401 28000000.008999999613 3892638.111999989022 60314.424928866 2024-01-05T10:11:53.854009+00:00 19994333.809000000358 29000000.042999979109 27999999.973999980837 3894645.850999950897 60314.424940212 2024-01-05T10:11:54.834276+00:00 19994333.819000009447 28999999.973000049591 28000000.061999980360 3895793.026000022888 60314.424951994 2024-01-05T10:11:55.852296+00:00 19994333.810999989510 28999999.990000009537 27999999.971000019461 3895852.085999966133 60314.424963415 2024-01-05T10:11:56.839079+00:00 19994333.815999999642 29000000.028000000864 28000000.026000019163 3895231.059000014793 60314.424975017 2024-01-05T10:11:57.841475+00:00 19994333.812000010163 28999999.997000001371 27999999.949999991804 3895542.822000027169 60314.424986619 2024-01-05T10:11:58.843872+00:00 19994333.815999981016 28999999.958000000566 28000000.047999981791 3893910.087000011932 60314.424998221 2024-01-05T10:11:59.846267+00:00 19994333.817000001669 29000000.018000010401 27999999.978000041097 3890933.000000000000 60314.425009822 2024-01-05T10:12:00.848654+00:00 19994333.811000019312 29000000.043999999762 27999999.972999930382 3893340.921999930870 60314.425021243 2024-01-05T10:12:01.835428+00:00 19994333.817000001669 28999999.982999999076 27999999.996000051498 3897684.150000094902 60314.425033026 2024-01-05T10:12:02.853447+00:00 19994333.813999980688 29000000.004000011832 28000000.044000029564 3893969.927999972831 60314.425044447 2024-01-05T10:12:03.840220+00:00 19994333.815000001341 28999999.997999999672 28000000.028000000864 3898003.919999957085 60314.425056049 2024-01-05T10:12:04.842618+00:00 19994333.814000010490 28999999.998999979347 27999999.957999940962 3896029.994000076782 60314.425067470 2024-01-05T10:12:05.829392+00:00 19994333.813000019640 29000000.013000011444 28000000.009999990463 3895257.080999969970 60314.425079253 2024-01-05T10:12:06.847408+00:00 19994333.815000001341 28999999.957000020891 28000000.024000048637 3895157.027999997139 60314.425090854 2024-01-05T10:12:07.849807+00:00 19994333.812999960035 29000000.009999990463 28000000.003999948502 3895306.945999979973 60314.425102275 2024-01-05T10:12:08.836585+00:00 19994333.818000018597 29000000.036000009626 27999999.930999990553 3899208.993999958038 60314.425114058 2024-01-05T10:12:09.854610+00:00 19994333.809000018984 28999999.972999989986 28000000.018000010401 3894280.009999989998 60314.425125479 2024-01-05T10:12:10.841381+00:00 19994333.816999968141 29000000.013000011444 28000000.087000008672 3892228.029000043869 60314.425137081 2024-01-05T10:12:11.843777+00:00 19994333.812000039965 28999999.979999959469 27999999.945000048727 3899196.976999998093 60314.425148502 2024-01-05T10:12:12.830554+00:00 19994333.816999968141 29000000.000000000000 27999999.970999959856 3894807.060999989975 60314.425160284 2024-01-05T10:12:13.848565+00:00 19994333.815999981016 29000000.004000011832 28000000.024999979883 3899146.973999977112 60314.425171705 2024-01-05T10:12:14.835348+00:00 19994333.814000010490 29000000.000000000000 27999999.914000030607 3898421.930999993812 60314.425183307 2024-01-05T10:12:15.837747+00:00 19994333.815000001341 28999999.993000030518 28000000.054999951273 3893544.996000051033 60314.425195090 2024-01-05T10:12:16.855769+00:00 19994333.809999998659 29000000.008999940008 28000000.058000091463 3892458.008999944199 60314.425206511 2024-01-05T10:12:17.842539+00:00 19994333.820000048727 28999999.984000090510 27999999.980999950320 3893973.071000099182 60314.425218113 2024-01-05T10:12:18.844942+00:00 19994333.809999939054 29000000.003999948502 27999999.975000020117 3899595.027999997139 60314.425229534 2024-01-05T10:12:19.831717+00:00 19994333.815999981016 29000000.003000020981 27999999.962000001222 3897228.937999964226 60314.425241316 2024-01-05T10:12:20.849734+00:00 19994333.813000079244 29000000.016000028700 28000000.135999999940 3897531.995999931823 60314.425252737 2024-01-05T10:12:21.836509+00:00 19994333.814999941736 28999999.986999988556 27999999.838999990374 3901549.031000018120 60314.425264339 2024-01-05T10:12:22.838904+00:00 19994333.812999960035 29000000.009999990463 28000000.087999999523 3896450.979000092018 60314.425275941 2024-01-05T10:12:23.841298+00:00 19994333.814000010490 28999999.983999971300 28000000.016000021249 3897870.019999980927 60314.425287543 2024-01-05T10:12:24.843692+00:00 19994333.817000031471 29000000.008999940008 28000000.018999990076 3893198.947999954224 60314.425299144 2024-01-05T10:12:25.846092+00:00 19994333.812999960035 29000000.026000019163 27999999.903000000864 3897080.097000002861 60314.425310746 2024-01-05T10:12:26.848491+00:00 19994333.815000060946 28999999.973000049591 28000000.025000009686 3895480.940999985207 60314.425322348 2024-01-05T10:12:27.850886+00:00 19994333.812999960035 28999999.993999961764 28000000.039000000805 3891309.922000051010 60314.425333769 2024-01-05T10:12:28.837662+00:00 19994333.817000031471 29000000.014000058174 27999999.978999968618 3898794.032999991905 60314.425345371 2024-01-05T10:12:29.840067+00:00 19994333.812999960035 28999999.968999978155 27999999.988000039011 3899788.926999927033 60314.425356973 2024-01-05T10:12:30.842469+00:00 19994333.815999981016 29000000.011999960989 28000000.019999980927 3897817.239000082016 60314.425368575 2024-01-05T10:12:31.844864+00:00 19994333.810000058264 29000000.011000040919 28000000.010999981314 3896902.870000004768 60314.425380101 2024-01-05T10:12:32.840758+00:00 19994333.817999958992 28999999.985999941826 27999999.960000038147 3899693.942999958992 60314.425391778 2024-01-05T10:12:33.849667+00:00 19994333.815000060946 29000000.009999990463 28000000.027000010014 3898316.996999979019 60314.425403380 2024-01-05T10:12:34.852066+00:00 19994333.809000018984 29000000.010000001639 27999999.983999971300 3902080.952000021935 60314.425414907 2024-01-05T10:12:35.847958+00:00 19994333.820999979973 28999999.984000001103 27999999.988000039011 3892543.136000037193 60314.425426509 2024-01-05T10:12:36.850357+00:00 19994333.807999968529 29000000.002000000328 28000000.054999951273 3896479.941999911796 60314.425437930 2024-01-05T10:12:37.837133+00:00 19994333.817999958992 29000000.010000009090 27999999.908000048250 3895684.070000051986 60314.425449532 2024-01-05T10:12:38.839527+00:00 19994333.810000058264 28999999.998000010848 28000000.138000011444 3898181.912000060081 60314.425461133 2024-01-05T10:12:39.841921+00:00 19994333.819999929518 29000000.006999999285 27999999.935999989510 3897390.043999909889 60314.425472735 2024-01-05T10:12:40.844317+00:00 19994333.812000039965 29000000.011999990791 27999999.987999919802 3896300.983000040054 60314.425484156 2024-01-05T10:12:41.831092+00:00 19994333.815000060946 28999999.988000009209 28000000.040000081062 3897915.060999989975 60314.425495939 2024-01-05T10:12:42.849118+00:00 19994333.813999891281 29000000.009999990463 27999999.985999941826 3896739.924000024796 60314.425507541 2024-01-05T10:12:43.851515+00:00 19994333.813000079244 29000000.003999978304 27999999.935999989510 3899443.087999939919 60314.425518962 2024-01-05T10:12:44.838290+00:00 19994333.819000009447 29000000.002000030130 28000000.070000048727 3900708.001000047196 60314.425530564 2024-01-05T10:12:45.840686+00:00 19994333.809000000358 28999999.959999978542 27999999.970999959856 3899388.988000034820 60314.425542166 2024-01-05T10:12:46.843086+00:00 19994333.817000001669 29000000.031000021845 28000000.041000008583 3898427.931999921799 60314.425553767 2024-01-05T10:12:47.845481+00:00 19994333.813999999315 28999999.965999960899 27999999.944000009447 3896350.023000001907 60314.425565188 2024-01-05T10:12:48.832252+00:00 19994333.812999989837 28999999.991000000387 28000000.004999998957 3900464.075000048149 60314.425576971 2024-01-05T10:12:49.850272+00:00 19994333.815999999642 29000000.024000048637 27999999.978000041097 3904008.927000045776 60314.425588392 2024-01-05T10:12:50.837059+00:00 19994333.815000008792 29000000.010999981314 28000000.039000030607 3897924.047999978065 60314.425599994 2024-01-05T10:12:51.839463+00:00 19994333.817000001669 28999999.980000019073 27999999.949999928474 3891879.005999923218 60314.425611596 2024-01-05T10:12:52.841860+00:00 19994333.808999989182 28999999.992999970913 28000000.041000008583 3894603.933000088204 60314.425623197 2024-01-05T10:12:53.844255+00:00 19994333.819000009447 29000000.032000061125 28000000.026999950409 3895578.061999917030 60314.425634799 2024-01-05T10:12:54.846650+00:00 19994333.812999989837 28999999.979999899864 28000000.039000030607 3896920.930000067223 60314.425646220 2024-01-05T10:12:55.833425+00:00 19994333.812000010163 28999999.993000030518 27999999.927999969572 3901904.072000027169 60314.425658003 2024-01-05T10:12:56.851446+00:00 19994333.814000010490 29000000.028000000864 27999999.955000039190 3896579.937999964226 60314.425669424 2024-01-05T10:12:57.838223+00:00 19994333.812999989837 29000000.003000020981 28000000.047999981791 3898716.074999928009 60314.425681026 2024-01-05T10:12:58.840619+00:00 19994333.814000010490 29000000.008000019938 27999999.962000001222 3901353.973000050057 60314.425692627 2024-01-05T10:12:59.843011+00:00 19994333.816999968141 28999999.990000009537 28000000.024000000209 3904804.937000035774 60314.425704229 2024-01-05T10:13:00.845398+00:00 19994333.818000018597 28999999.967999938875 28000000.035999998450 3895625.049000024796 60314.425715650 2024-01-05T10:13:01.832169+00:00 19994333.809999998659 29000000.034000039101 27999999.959999989718 3895401.970999956131 60314.425727252 2024-01-05T10:13:02.834563+00:00 19994333.818000018597 28999999.991999980062 28000000.018999990076 3904957.009999989998 60314.425739035 2024-01-05T10:13:03.852582+00:00 19994333.810999989510 29000000.004000071436 28000000.048000011593 3897279.092000008095 60314.425750455 2024-01-05T10:13:04.839357+00:00 19994333.817999958992 28999999.986999988556 27999999.903000000864 3896908.873000026215 60314.425762057 2024-01-05T10:13:05.841756+00:00 19994333.812000039965 29000000.016999959946 28000000.099999990314 3904919.981999992859 60314.425773659 2024-01-05T10:13:06.844150+00:00 19994333.811999980360 28999999.998999949545 27999999.880000028759 3900483.112999916077 60314.425785261 2024-01-05T10:13:07.846547+00:00 19994333.815999981016 29000000.018000010401 28000000.083000000566 3898346.877000092994 60314.425796682 2024-01-05T10:13:08.833315+00:00 19994333.813000019640 28999999.993000030518 27999999.944000009447 3897155.059999942780 60314.425808284 2024-01-05T10:13:09.835707+00:00 19994333.814000010490 28999999.996999979019 28000000.018999990076 3898401.976999998093 60314.425819885 2024-01-05T10:13:10.838111+00:00 19994333.814000010490 28999999.981000069529 28000000.083000000566 3899199.057999968994 60314.425831487 2024-01-05T10:13:11.840514+00:00 19994333.819000009447 28999999.993999999017 27999999.954999979585 3900733.985000013839 60314.425843089 2024-01-05T10:13:12.842910+00:00 19994333.809999939054 29000000.028000000864 27999999.912000000477 3899612.055000067223 60314.425854691 2024-01-05T10:13:13.845307+00:00 19994333.819000009447 28999999.977000009269 28000000.129999998957 3899881.885999999940 60314.425866293 2024-01-05T10:13:14.847707+00:00 19994333.810000058264 29000000.015000000596 27999999.934999998659 3899935.091000000946 60314.425877819 2024-01-05T10:13:15.843595+00:00 19994333.816999908537 29000000.011000011116 28000000.013999998569 3896224.910999997985 60314.425889421 2024-01-05T10:13:16.845989+00:00 19994333.815000060946 28999999.991999980062 28000000.002000030130 3896315.968000002205 60314.425900842 2024-01-05T10:13:17.832766+00:00 19994333.812999960035 29000000.001000020653 27999999.973999980837 3903975.042999998201 60314.425912444 2024-01-05T10:13:18.835166+00:00 19994333.815000060946 28999999.966999981552 28000000.011999960989 3904168.001000002027 60314.425924046 2024-01-05T10:13:19.837565+00:00 19994333.809999939054 29000000.034000009298 28000000.034999970347 3901667.038999997079 60314.425935648 2024-01-05T10:13:20.839965+00:00 19994333.818000078201 28999999.969999998808 28000000.017000079155 3899142.929000000935 60314.425947250 2024-01-05T10:13:21.842366+00:00 19994333.810999989510 29000000.021000031382 27999999.995999928564 3900448.073000003118 60314.425958851 2024-01-05T10:13:22.844764+00:00 19994333.817999958992 28999999.991999980062 27999999.958000060171 3897667.974999994040 60314.425970453 2024-01-05T10:13:23.847158+00:00 19994333.812000039965 29000000.000999990851 28000000.046999931335 3897869.999000004958 60314.425981874 2024-01-05T10:13:24.833935+00:00 19994333.819000009447 29000000.012000020593 28000000.006000038236 3900072.930000000168 60314.425993657 2024-01-05T10:13:25.851954+00:00 19994333.809000018984 28999999.991999980062 28000000.031000021845 3893713.035999997985 60314.426005078 2024-01-05T10:13:26.838729+00:00 19994333.816999908537 28999999.986999988556 27999999.980000019073 3893185.185999996960 60314.426016680 2024-01-05T10:13:27.841126+00:00 19994333.819000009447 29000000.003000020981 27999999.903999920934 3902897.887000001967 60314.426028101 2024-01-05T10:13:28.827896+00:00 19994333.810000058264 28999999.978999968618 28000000.042000059038 3894457.119000003207 60314.426039883 2024-01-05T10:13:29.845911+00:00 19994333.814999941736 29000000.044000029564 27999999.947000030428 3894998.887999997009 60314.426051485 2024-01-05T10:13:30.848306+00:00 19994333.812000039965 28999999.990000009537 28000000.078999999911 3897910.950000002980 60314.426062906 2024-01-05T10:13:31.835084+00:00 19994333.817999958992 28999999.993000030518 28000000.026000019163 3895135.907000004780 60314.426074689 2024-01-05T10:13:32.853106+00:00 19994333.808000091463 28999999.995999928564 27999999.907999988645 3896221.137999997009 60314.426086110 2024-01-05T10:13:33.839885+00:00 19994333.816999908537 29000000.004000071436 27999999.991999980062 3901518.987000002991 60314.426097712 2024-01-05T10:13:34.842279+00:00 19994333.817000031471 28999999.974999900907 28000000.075999978930 3891821.955999999773 60314.426109132 2024-01-05T10:13:35.829053+00:00 19994333.809000018984 29000000.014999989420 28000000.036999940872 3895504.024999991059 60314.426120915 2024-01-05T10:13:36.847075+00:00 19994333.819999929518 29000000.016000028700 27999999.942000001669 3899233.129999995232 60314.426132336 2024-01-05T10:13:37.833850+00:00 19994333.812000039965 28999999.980000019073 28000000.007999990135 3891898.972000002861 60314.426143938 2024-01-05T10:13:38.836253+00:00 19994333.814000010490 29000000.009999990463 27999999.976000010967 3898490.895999997854 60314.426155721 2024-01-05T10:13:39.854272+00:00 19994333.813999999315 28999999.991999980062 27999999.959999989718 3899683.006999998819 60314.426167142 2024-01-05T10:13:40.841052+00:00 19994333.815999999642 29000000.009999990463 28000000.088000010699 3898846.917000011075 60314.426178744 2024-01-05T10:13:41.843450+00:00 19994333.815000001341 28999999.989000078291 27999999.930999990553 3895945.075000002980 60314.426190165 2024-01-05T10:13:42.830225+00:00 19994333.815000001341 28999999.995000001043 27999999.971999999136 3895651.122999995947 60314.426201947 2024-01-05T10:13:43.848247+00:00 19994333.815999999642 29000000.011999960989 28000000.028999980539 3900253.967999995220 60314.426213368 2024-01-05T10:13:44.835025+00:00 19994333.811000019312 29000000.004999998957 28000000.039999991655 3898771.910999997985 60314.426224970 2024-01-05T10:13:45.837426+00:00 19994333.815999981016 28999999.983000040054 28000000.013000011444 3898501.955999999773 60314.426236572 2024-01-05T10:13:46.839826+00:00 19994333.812000010163 29000000.008999940008 27999999.967999991030 3898689.066000000108 60314.426248174 2024-01-05T10:13:47.842223+00:00 19994333.815000001341 29000000.032999988645 27999999.976000010967 3895628.949000000954 60314.426259776 2024-01-05T10:13:48.844616+00:00 19994333.810999989510 28999999.985000010580 28000000.013000011444 3899834.999000012875 60314.426271377 2024-01-05T10:13:49.847009+00:00 19994333.817000001669 28999999.989999998361 28000000.032999988645 3893408.012999982107 60314.426282979 2024-01-05T10:13:50.849407+00:00 19994333.815000001341 28999999.971999999136 27999999.995000001043 3899095.080999999773 60314.426294400 2024-01-05T10:13:51.836183+00:00 19994333.812000039965 29000000.018000010401 28000000.013999998569 3899872.957000017166 60314.426306002 2024-01-05T10:13:52.838586+00:00 19994333.817999958992 29000000.031999990344 27999999.940999981016 3897751.990999997128 60314.426317604 2024-01-05T10:13:53.840986+00:00 19994333.812000039965 28999999.988999988884 28000000.041999999434 3900682.002000004053 60314.426329206 2024-01-05T10:13:54.843390+00:00 19994333.815999981016 28999999.989000018686 27999999.977999988943 3895679.893999993801 60314.426340732 2024-01-05T10:13:55.839281+00:00 19994333.810999989510 29000000.002999991179 27999999.994000080973 3898600.130999981891 60314.426352410 2024-01-05T10:13:56.848183+00:00 19994333.819999989122 28999999.990000009537 28000000.003999948502 3896148.053000003099 60314.426364011 2024-01-05T10:13:57.850582+00:00 19994333.808000031859 29000000.018999960274 27999999.986999988556 3895048.835000007879 60314.426375538 2024-01-05T10:13:58.846475+00:00 19994333.817999958992 29000000.013999998569 28000000.029999971390 3896440.175000011921 60314.426387140 2024-01-05T10:13:59.848870+00:00 19994333.815000001341 28999999.953000009060 28000000.021000031382 3894754.780000001192 60314.426398560 2024-01-05T10:14:00.835640+00:00 19994333.811000049114 29000000.035000029951 27999999.924999948591 3897594.067000002135 60314.426410162 2024-01-05T10:14:01.838042+00:00 19994333.816999968141 28999999.986000001431 28000000.070000048727 3899853.046999990940 60314.426421764 2024-01-05T10:14:02.840439+00:00 19994333.810999989510 28999999.986000001431 27999999.942999958992 3899072.993999987841 60314.426433366 2024-01-05T10:14:03.842838+00:00 19994333.817000031471 28999999.991999980062 28000000.100000020117 3897337.023000001907 60314.426444787 2024-01-05T10:14:04.829610+00:00 19994333.810999929905 29000000.035000029951 27999999.943000078201 3897808.011999994982 60314.426456570 2024-01-05T10:14:05.847632+00:00 19994333.816000100225 28999999.992999970913 27999999.980999950320 3899282.045000017155 60314.426468172 2024-01-05T10:14:06.850032+00:00 19994333.814999941736 28999999.992999970913 28000000.039000030607 3897169.916999996174 60314.426479593 2024-01-05T10:14:07.836814+00:00 19994333.814000010490 29000000.004999998957 27999999.946999911219 3895161.043000013102 60314.426491194 2024-01-05T10:14:08.839211+00:00 19994333.815999981016 29000000.012000080198 28000000.025000099093 3900686.902999997139 60314.426502796 2024-01-05T10:14:09.841606+00:00 19994333.812999960035 28999999.995000001043 28000000.015999909490 3894529.106999992859 60314.426514398 2024-01-05T10:14:10.843999+00:00 19994333.820000048727 28999999.979999899864 28000000.022000070661 3900341.863000005018 60314.426525819 2024-01-05T10:14:11.830767+00:00 19994333.807999968529 29000000.007000088692 27999999.980000019073 3896747.079999982845 60314.426537602 2024-01-05T10:14:12.848788+00:00 19994333.820000048727 28999999.996999979019 27999999.962999939919 3898969.018000007141 60314.426549023 2024-01-05T10:14:13.835564+00:00 19994333.806999921799 29000000.001999970526 27999999.975000020117 3897552.969999998808 60314.426560625 2024-01-05T10:14:14.837962+00:00 19994333.819000009447 28999999.988999959081 28000000.004000000656 3902067.057000011206 60314.426572226 2024-01-05T10:14:15.840358+00:00 19994333.811000108719 29000000.013000011444 28000000.107999999076 3897755.949000000954 60314.426583828 2024-01-05T10:14:16.842750+00:00 19994333.816999908537 28999999.986000061035 27999999.947000000626 3901042.034999995958 60314.426595430 2024-01-05T10:14:17.845149+00:00 19994333.815999981016 29000000.037999991328 27999999.960000008345 3901048.923999994993 60314.426606851 2024-01-05T10:14:18.831928+00:00 19994333.810000058264 28999999.993999961764 27999999.965999990702 3898029.972999989986 60314.426618634 2024-01-05T10:14:19.849948+00:00 19994333.815999981016 28999999.962000008672 28000000.087000008672 3899484.074000000954 60314.426630055 2024-01-05T10:14:20.836736+00:00 19994333.812000039965 29000000.036000009626 27999999.956000000238 3898456.971000016201 60314.426641657 2024-01-05T10:14:21.839137+00:00 19994333.820999979973 28999999.988999959081 27999999.991999980062 3902344.009000002872 60314.426653078 2024-01-05T10:14:22.825913+00:00 19994333.807000041008 28999999.998000029474 28000000.031000021845 3898149.126999973785 60314.426664860 2024-01-05T10:14:23.843934+00:00 19994333.816999908537 29000000.027000069618 27999999.976000010967 3900610.953999996185 60314.426676462 2024-01-05T10:14:24.846326+00:00 19994333.814000010490 28999999.973999980837 28000000.096999999136 3899667.899000049103 60314.426687883 2024-01-05T10:14:25.833099+00:00 19994333.815000060946 28999999.990000009537 27999999.867999970913 3902427.119999945164 60314.426699666 2024-01-05T10:14:26.851116+00:00 19994333.815999981016 28999999.995999999344 28000000.098999980837 3895740.877000033855 60314.426711087 2024-01-05T10:14:27.837897+00:00 19994333.812999960035 29000000.021000001580 27999999.973000049591 3895453.923999965191 60314.426722689 2024-01-05T10:14:28.840295+00:00 19994333.817000031471 29000000.010000009090 27999999.973999980837 3898755.116000055801 60314.426734291 2024-01-05T10:14:29.842694+00:00 19994333.812000039965 29000000.000999998301 27999999.980000019073 3899711.049999951851 60314.426745892 2024-01-05T10:14:30.845087+00:00 19994333.815999981016 28999999.964999999851 28000000.002999961376 3892829.970000029076 60314.426757313 2024-01-05T10:14:31.831859+00:00 19994333.811999920756 29000000.014999989420 28000000.031000021845 3901283.014999986161 60314.426768915 2024-01-05T10:14:32.834258+00:00 19994333.815000001341 28999999.994000021368 28000000.026000019163 3900011.991999983788 60314.426780698 2024-01-05T10:14:33.852280+00:00 19994333.815000001341 28999999.996999979019 27999999.938999950886 3902985.951000034809 60314.426792119 2024-01-05T10:14:34.839057+00:00 19994333.815000001341 29000000.019999980927 28000000.014999989420 3899702.025999962818 60314.426803721 2024-01-05T10:14:35.841456+00:00 19994333.811999998987 28999999.990000009537 28000000.046000000089 3897078.084000051022 60314.426815323 2024-01-05T10:14:36.843856+00:00 19994333.815000001341 28999999.981000009924 28000000.020000100136 3898876.850999950897 60314.426826924 2024-01-05T10:14:37.846255+00:00 19994333.817000001669 29000000.005999978632 27999999.921999931335 3895766.060000001919 60314.426838451 2024-01-05T10:14:38.842146+00:00 19994333.811999991536 29000000.019000049680 28000000.011999960989 3899672.022000014782 60314.426850053 2024-01-05T10:14:39.844540+00:00 19994333.818000018597 28999999.983999971300 27999999.986999988556 3901488.945999979973 60314.426861473 2024-01-05T10:14:40.831317+00:00 19994333.806999981403 29000000.007000029087 27999999.961000081152 3901093.016000031959 60314.426873076 2024-01-05T10:14:41.833723+00:00 19994333.820000018924 29000000.016999959946 28000000.009999990463 3900562.080999969970 60314.426884858 2024-01-05T10:14:42.851744+00:00 19994333.810999989510 28999999.970000028610 28000000.046999931335 3899158.929000020027 60314.426896279 2024-01-05T10:14:43.838521+00:00 19994333.819000009447 28999999.994000021368 27999999.951000090688 3900466.966000020970 60314.426907881 2024-01-05T10:14:44.840917+00:00 19994333.813999980688 29000000.008000019938 28000000.022999998182 3899597.074000000954 60314.426919483 2024-01-05T10:14:45.843315+00:00 19994333.812000039965 29000000.026999950409 28000000.106999989599 3897557.042999982834 60314.426931085 2024-01-05T10:14:46.845715+00:00 19994333.815000001341 28999999.983999971300 27999999.929999951273 3897260.913999975193 60314.426942506 2024-01-05T10:14:47.832490+00:00 19994333.811999980360 29000000.007000088692 28000000.028000000864 3897424.046000003815 60314.426954289 2024-01-05T10:14:48.850513+00:00 19994333.815999981016 28999999.969999909401 27999999.980000019073 3895961.995999991894 60314.426965709 2024-01-05T10:14:49.837294+00:00 19994333.813000019640 29000000.035000089556 27999999.988000039011 3902207.992000042927 60314.426977311 2024-01-05T10:14:50.839692+00:00 19994333.815999981016 28999999.995999928564 27999999.990000009537 3897728.995999991894 60314.426988913 2024-01-05T10:14:51.842082+00:00 19994333.810999989510 28999999.986000061035 27999999.985999941826 3894803.028999983799 60314.427000515 2024-01-05T10:14:52.844479+00:00 19994333.815000001341 29000000.013999938965 28000000.021000031382 3893538.961000024807 60314.427012117 2024-01-05T10:14:53.846873+00:00 19994333.816000040621 29000000.001000050455 27999999.997000001371 3894620.005999981891 60314.427023537 2024-01-05T10:14:54.833650+00:00 19994333.813999950886 28999999.990000009537 28000000.035000000149 3894734.086000024807 60314.427035320 2024-01-05T10:14:55.851670+00:00 19994333.818000018597 29000000.006999969482 27999999.973000001162 3897136.834999979008 60314.427046741 2024-01-05T10:14:56.838450+00:00 19994333.809999998659 28999999.993999961764 27999999.978999990970 3898640.073000013828 60314.427058343 2024-01-05T10:14:57.840849+00:00 19994333.818000018597 28999999.970000028610 28000000.045000020415 3901314.037999988068 60314.427069764 2024-01-05T10:14:58.827616+00:00 19994333.810999929905 29000000.036000009626 27999999.981999989599 3899308.967999995220 60314.427081547 2024-01-05T10:14:59.845631+00:00 19994333.818000078201 28999999.996999979019 27999999.988999988884 3898160.972999989986 60314.427093148 2024-01-05T10:15:00.848007+00:00 19994333.810999989510 29000000.001999970526 27999999.978999998420 3899618.011000037193 60314.427104569 2024-01-05T10:15:01.834781+00:00 19994333.815999981016 28999999.981999989599 28000000.068000018597 3898159.991999983788 60314.427116352 2024-01-05T10:15:02.852806+00:00 19994333.812000039965 29000000.019000049680 27999999.951999958605 3895419.155999958981 60314.427127773 2024-01-05T10:15:03.839588+00:00 19994333.814000010490 28999999.999000001699 28000000.001000050455 3896736.846000016201 60314.427139375 2024-01-05T10:15:04.841984+00:00 19994333.817999958992 28999999.984000001103 27999999.983999971300 3897171.087000011932 60314.427150796 2024-01-05T10:15:05.828756+00:00 19994333.812999960035 29000000.025000009686 28000000.031000021845 3901338.992999970913 60314.427162578 2024-01-05T10:15:06.846768+00:00 19994333.815999981016 28999999.992999989539 27999999.932999968529 3901106.878000020981 60314.427173999 2024-01-05T10:15:07.833542+00:00 19994333.812000039965 28999999.976000010967 28000000.098000049591 3900952.086000024807 60314.427185601 2024-01-05T10:15:08.835936+00:00 19994333.815999981016 28999999.991000000387 27999999.963999990374 3905391.982999979984 60314.427197384 2024-01-05T10:15:09.853953+00:00 19994333.814000010490 29000000.035000000149 27999999.987999979407 3900089.996999979019 60314.427208805 2024-01-05T10:15:10.840725+00:00 19994333.814000010490 29000000.015999998897 28000000.041000008583 3898951.001000047196 60314.427220406 2024-01-05T10:15:11.843122+00:00 19994333.815999981016 28999999.957000020891 27999999.987000048161 3901065.097000002861 60314.427231827 2024-01-05T10:15:12.829890+00:00 19994333.810000058264 29000000.028000000864 27999999.918999910355 3895877.891999959946 60314.427243610 2024-01-05T10:15:13.847913+00:00 19994333.816999908537 29000000.006999969482 28000000.127000089735 3898910.050999999046 60314.427255031 2024-01-05T10:15:14.834684+00:00 19994333.812000039965 28999999.991000000387 27999999.945999979973 3902580.029000043869 60314.427266633 2024-01-05T10:15:15.837084+00:00 19994333.814000010490 28999999.998000029474 27999999.949999928474 3899165.844999969006 60314.427278235 2024-01-05T10:15:16.839483+00:00 19994333.814000010490 28999999.991000000387 28000000.022000070661 3903296.051999986172 60314.427289837 2024-01-05T10:15:17.841884+00:00 19994333.817000031471 28999999.992999970913 28000000.047999981791 3898671.078999996185 60314.427301439 2024-01-05T10:15:18.844276+00:00 19994333.811999920756 29000000.007000029087 27999999.970999959856 3897151.032000004780 60314.427312965 2024-01-05T10:15:19.840166+00:00 19994333.815999981016 29000000.005999978632 27999999.965000029653 3903099.014999986161 60314.427324642 2024-01-05T10:15:20.849068+00:00 19994333.815000060946 29000000.008000019938 28000000.032999988645 3902211.974000037182 60314.427335988 2024-01-05T10:15:21.829340+00:00 19994333.812000039965 28999999.991999980062 27999999.988999959081 3899391.080999969970 60314.427347770 2024-01-05T10:15:22.847364+00:00 19994333.817999958992 29000000.004999998957 28000000.035000089556 3898874.832000017166 60314.427359192 2024-01-05T10:15:23.834144+00:00 19994333.810999989510 29000000.003000020981 28000000.036000009626 3900635.050000011921 60314.427370793 2024-01-05T10:15:24.836548+00:00 19994333.817000031471 28999999.975999951363 27999999.985999941826 3904177.952000021935 60314.427382395 2024-01-05T10:15:25.838947+00:00 19994333.810999989510 29000000.013000011444 27999999.960999969393 3899677.947999954224 60314.427393997 2024-01-05T10:15:26.841345+00:00 19994333.817000001669 28999999.996000051498 27999999.938000079244 3899885.008000016212 60314.427405599 2024-01-05T10:15:27.843747+00:00 19994333.815999999642 29000000.022999998182 28000000.074999928474 3901799.077000021935 60314.427417201 2024-01-05T10:15:28.846145+00:00 19994333.811999998987 28999999.980000019073 28000000.004000071436 3899279.949999988079 60314.427428802 2024-01-05T10:15:29.848544+00:00 19994333.815999999642 29000000.010999921709 28000000.010999921709 3901259.061999977101 60314.427440224 2024-01-05T10:15:30.835321+00:00 19994333.812000010163 28999999.971000079066 28000000.009000059217 3899465.981999992859 60314.427451826 2024-01-05T10:15:31.837719+00:00 19994333.817000001669 28999999.991999980062 27999999.997000001371 3903682.018000007141 60314.427463427 2024-01-05T10:15:32.840109+00:00 19994333.813000008464 29000000.031999949366 27999999.929999999702 3899317.101000071038 60314.427475029 2024-01-05T10:15:33.842510+00:00 19994333.815000001341 29000000.003000020981 28000000.063999999315 3901928.896999955177 60314.427486450 2024-01-05T10:15:34.829281+00:00 19994333.811999980360 28999999.991999980062 27999999.971999999136 3900657.026999949943 60314.427498233 2024-01-05T10:15:35.847294+00:00 19994333.815000001341 28999999.998000029474 27999999.999000001699 3906495.963000059128 60314.427509835 2024-01-05T10:15:36.849693+00:00 19994333.817000001669 28999999.986000061035 27999999.978000018746 3910038.995000004768 60314.427521255 2024-01-05T10:15:37.836469+00:00 19994333.811000019312 29000000.025999899954 28000000.040999978781 3899903.036000012886 60314.427532857 2024-01-05T10:15:38.838870+00:00 19994333.819000009447 28999999.981000069529 27999999.999000009149 3900169.056999921799 60314.427544459 2024-01-05T10:15:39.841264+00:00 19994333.809000018984 29000000.028000000864 28000000.033999979496 3898139.877000092994 60314.427556061 2024-01-05T10:15:40.843658+00:00 19994333.817999958992 28999999.962999999523 27999999.926000028849 3903387.033999919891 60314.427567482 2024-01-05T10:15:41.830429+00:00 19994333.812000039965 29000000.022999998182 28000000.058999959379 3899994.064000010025 60314.427579264 2024-01-05T10:15:42.848443+00:00 19994333.815999981016 28999999.978999998420 27999999.983000040054 3901681.929000020027 60314.427590685 2024-01-05T10:15:43.835216+00:00 19994333.812999960035 29000000.010000009090 27999999.977999988943 3898615.949000000954 60314.427602287 2024-01-05T10:15:44.837615+00:00 19994333.816000040621 29000000.021999981254 27999999.947000030428 3904902.018000007141 60314.427613889 2024-01-05T10:15:45.840020+00:00 19994333.814000010490 28999999.995000001043 28000000.062999960035 3901545.011999965180 60314.427625491 2024-01-05T10:15:46.842424+00:00 19994333.813999950886 28999999.991000000387 27999999.933000031859 3899832.055999993812 60314.427637093 2024-01-05T10:15:47.844812+00:00 19994333.817000031471 29000000.002999991179 28000000.022000011057 3896160.027999997139 60314.427648514 2024-01-05T10:15:48.831591+00:00 19994333.809999998659 29000000.006999999285 28000000.021999958903 3902071.897000073921 60314.427660297 2024-01-05T10:15:49.849608+00:00 19994333.816999968141 28999999.985000010580 27999999.985000070184 3900181.014999986161 60314.427671717 2024-01-05T10:15:50.836382+00:00 19994333.813000019640 28999999.991000000387 28000000.079999919981 3903613.939000010025 60314.427683319 2024-01-05T10:15:51.838781+00:00 19994333.815000001341 28999999.986999988556 27999999.960999969393 3897904.047999978065 60314.427694921 2024-01-05T10:15:52.841180+00:00 19994333.812999960035 29000000.013999998569 27999999.999000068754 3901565.001999973785 60314.427706523 2024-01-05T10:15:53.843574+00:00 19994333.814000010490 29000000.029000040144 27999999.998999949545 3900755.029999970924 60314.427717944 2024-01-05T10:15:54.830343+00:00 19994333.815000060946 28999999.992999970913 27999999.953000068665 3901298.060999989975 60314.427729546 2024-01-05T10:15:55.832743+00:00 19994333.811999920756 28999999.962000008672 28000000.011999960989 3896253.030000091065 60314.427741328 2024-01-05T10:15:56.850761+00:00 19994333.818000078201 29000000.018000010401 28000000.054999951273 3897704.985000013839 60314.427752749 2024-01-05T10:15:57.837534+00:00 19994333.812999960035 29000000.003999948502 27999999.932000041008 3905550.902999997139 60314.427764351 2024-01-05T10:15:58.839938+00:00 19994333.815999981016 29000000.019999980927 27999999.995000001043 3896757.950999975204 60314.427775953 2024-01-05T10:15:59.842337+00:00 19994333.814000010490 28999999.986000061035 28000000.042999979109 3895391.044999957085 60314.427787554 2024-01-05T10:16:00.844718+00:00 19994333.815000060946 28999999.998999949545 28000000.036000009626 3903447.054000020027 60314.427799081 2024-01-05T10:16:01.840608+00:00 19994333.809999939054 28999999.976000070572 27999999.955000039190 3901573.008000016212 60314.427810683 2024-01-05T10:16:02.843012+00:00 19994333.817999958992 29000000.028999920934 28000000.013000011444 3894930.903999925125 60314.427822104 2024-01-05T10:16:03.829782+00:00 19994333.814000010490 28999999.989000078291 28000000.028000000864 3897682.036000012886 60314.427833706 2024-01-05T10:16:04.832183+00:00 19994333.813000079244 29000000.021999958903 27999999.960999969393 3905736.983000040054 60314.427845488 2024-01-05T10:16:05.850206+00:00 19994333.816999908537 29000000.000000000000 27999999.972999930382 3898491.059999942780 60314.427856910 2024-01-05T10:16:06.836986+00:00 19994333.809000018984 28999999.988999959081 27999999.998000029474 3901618.987000108231 60314.427868512 2024-01-05T10:16:07.839393+00:00 19994333.818000078201 28999999.990000009537 27999999.978000041097 3900347.120999931823 60314.427880113 2024-01-05T10:16:08.841789+00:00 19994333.812999960035 29000000.001000050455 28000000.077999949455 3897868.848000050057 60314.427891715 2024-01-05T10:16:09.844191+00:00 19994333.817000031471 29000000.031999949366 27999999.934999998659 3897273.069999932777 60314.427903136 2024-01-05T10:16:10.830968+00:00 19994333.811999920756 28999999.977000001818 28000000.013999998569 3897233.955000042915 60314.427914738 2024-01-05T10:16:11.833369+00:00 19994333.815999981016 29000000.012000080198 28000000.048000000417 3897654.011999965180 60314.427926340 2024-01-05T10:16:12.835772+00:00 19994333.814000010490 28999999.972999930382 28000000.004999998957 3896425.016000031959 60314.427937942 2024-01-05T10:16:13.838169+00:00 19994333.813000079244 29000000.037000060081 27999999.981000009924 3900132.988999962807 60314.427949544 2024-01-05T10:16:14.840569+00:00 19994333.815999981016 28999999.986999988556 27999999.988999988884 3899076.935000061989 60314.427961146 2024-01-05T10:16:15.842969+00:00 19994333.812999960035 28999999.995999928564 28000000.025999989361 3897543.046000003815 60314.427972747 2024-01-05T10:16:16.845365+00:00 19994333.815999981016 29000000.001000050455 27999999.943000018597 3896184.024999976158 60314.427984168 2024-01-05T10:16:17.832139+00:00 19994333.812000039965 29000000.015000000596 27999999.986999988556 3901145.967000008095 60314.427995770 2024-01-05T10:16:18.834535+00:00 19994333.817999958992 28999999.984999999404 28000000.017000019550 3899839.995000004768 60314.428007372 2024-01-05T10:16:19.836942+00:00 19994333.810000058264 28999999.982999999076 28000000.095999959856 3898544.990000010002 60314.428018974 2024-01-05T10:16:20.839346+00:00 19994333.815999999642 29000000.005000010133 27999999.866000059992 3900343.995999931823 60314.428030395 2024-01-05T10:16:21.826117+00:00 19994333.815000008792 29000000.025000009686 28000000.041999999434 3898460.082000017166 60314.428042178 2024-01-05T10:16:22.844128+00:00 19994333.813000001013 28999999.966999981552 28000000.003999948502 3898850.937000035774 60314.428053780 2024-01-05T10:16:23.846527+00:00 19994333.815999999642 29000000.032000008970 28000000.059000018984 3901421.995000004768 60314.428065200 2024-01-05T10:16:24.833306+00:00 19994333.812999989837 28999999.980000019073 27999999.957000020891 3898340.009999989998 60314.428076983 2024-01-05T10:16:25.851326+00:00 19994333.815000008792 29000000.003999978304 27999999.981000009924 3902122.998999952804 60314.428088404 2024-01-05T10:16:26.838114+00:00 19994333.812999989837 28999999.986000001431 28000000.004999998957 3897586.093000053894 60314.428100006 2024-01-05T10:16:27.840509+00:00 19994333.817000001669 29000000.018000010401 28000000.014999989420 3894555.930999993812 60314.428111427 2024-01-05T10:16:28.827278+00:00 19994333.812000010163 28999999.971999999136 28000000.032000061125 3900509.993999958038 60314.428123210 2024-01-05T10:16:29.845298+00:00 19994333.815999981016 29000000.024999979883 28000000.019999980927 3898682.879999995232 60314.428134630 2024-01-05T10:16:30.832075+00:00 19994333.816000010818 29000000.002000030130 27999999.982999920845 3897016.087000011932 60314.428146232 2024-01-05T10:16:31.834476+00:00 19994333.809999998659 28999999.995999988168 28000000.000000000000 3898583.036000012886 60314.428158015 2024-01-05T10:16:32.852494+00:00 19994333.817999988794 28999999.973999980837 27999999.968999978155 3904893.023000001907 60314.428169436 2024-01-05T10:16:33.839273+00:00 19994333.809000018984 29000000.007000029087 27999999.994000080973 3895445.947000027169 60314.428181038 2024-01-05T10:16:34.841674+00:00 19994333.817999958992 28999999.997000038624 28000000.019999980927 3898662.049999951851 60314.428192459 2024-01-05T10:16:35.828440+00:00 19994333.815000001341 29000000.004999998957 27999999.985999941826 3901546.042999982834 60314.428204241 2024-01-05T10:16:36.846458+00:00 19994333.814000010490 28999999.992999911308 27999999.984000090510 3899179.030000091065 60314.428215662 2024-01-05T10:16:37.833225+00:00 19994333.813000019640 29000000.035000089556 27999999.985999941826 3901306.946999907028 60314.428227264 2024-01-05T10:16:38.835623+00:00 19994333.815999981016 29000000.010999921709 28000000.001999970526 3899149.995000004768 60314.428238866 2024-01-05T10:16:39.838019+00:00 19994333.814000010490 28999999.946000099182 28000000.005000110716 3901698.930000067223 60314.428250468 2024-01-05T10:16:40.840416+00:00 19994333.810999989510 29000000.018999930471 28000000.045999880880 3902738.098999977112 60314.428262070 2024-01-05T10:16:41.842814+00:00 19994333.820999979973 29000000.014000058174 27999999.951000090688 3901033.947000027169 60314.428273596 2024-01-05T10:16:42.838700+00:00 19994333.809000018984 28999999.977000001818 27999999.974999900907 3896324.991999983788 60314.428285273 2024-01-05T10:16:43.847595+00:00 19994333.817000031471 29000000.004999998957 28000000.035000089556 3894461.983000040054 60314.428296619 2024-01-05T10:16:44.827859+00:00 19994333.811999980360 29000000.018000010401 28000000.033999919891 3903262.016999959946 60314.428308401 2024-01-05T10:16:45.845873+00:00 19994333.815999981016 29000000.009999990463 27999999.930000070482 3897313.993000030983 60314.428319822 2024-01-05T10:16:46.832646+00:00 19994333.815999981016 28999999.972999930382 28000000.095999959856 3896950.018000007141 60314.428331424 2024-01-05T10:16:47.835043+00:00 19994333.810999989510 28999999.993000030518 27999999.930000070482 3900967.908999919891 60314.428343026 2024-01-05T10:16:48.837444+00:00 19994333.816000100225 29000000.013999938965 27999999.942999999970 3904211.044000030030 60314.428354634 2024-01-05T10:16:49.840342+00:00 19994333.809999939054 28999999.994000080973 28000000.107000000775 3898399.001000047196 60314.428366235 2024-01-05T10:16:50.842737+00:00 19994333.817999958992 28999999.998999949545 27999999.957999989390 3902567.944999932777 60314.428377656 2024-01-05T10:16:51.829510+00:00 19994333.813000079244 28999999.995000001043 28000000.041000008583 3902150.116000055801 60314.428389439 2024-01-05T10:16:52.847531+00:00 19994333.814999941736 29000000.019000049680 28000000.006000008434 3899983.941999911796 60314.428400860 2024-01-05T10:16:53.834309+00:00 19994333.815999981016 29000000.004999998957 28000000.030999988317 3900737.041000009049 60314.428412462 2024-01-05T10:16:54.836707+00:00 19994333.815000060946 28999999.988000001758 27999999.969999998808 3901310.138000010978 60314.428424064 2024-01-05T10:16:55.839101+00:00 19994333.809999939054 28999999.978999998420 27999999.934999998659 3899104.766000031959 60314.428435666 2024-01-05T10:16:56.841498+00:00 19994333.814000010490 29000000.030999999493 28000000.085000008345 3900293.001999973785 60314.428447086 2024-01-05T10:16:57.828270+00:00 19994333.815999981016 28999999.994999989867 27999999.955999970436 3901648.078000069130 60314.428458869 2024-01-05T10:16:58.846290+00:00 19994333.815999981016 29000000.011999990791 27999999.991000000387 3902423.990000010002 60314.428470471 2024-01-05T10:16:59.848689+00:00 19994333.815000060946 28999999.997000008821 27999999.958999991417 3902800.007999897003 60314.428481892 2024-01-05T10:17:00.835449+00:00 19994333.812999960035 28999999.971999999136 27999999.989000018686 3897409.103000044823 60314.428493494 2024-01-05T10:17:01.837853+00:00 19994333.817000031471 29000000.014999989420 28000000.064000010490 3901997.837000011932 60314.428505096 2024-01-05T10:17:02.840263+00:00 19994333.809999939054 28999999.994000021368 27999999.962000008672 3902631.018000007141 60314.428516698 2024-01-05T10:17:03.842661+00:00 19994333.816000100225 29000000.015999969095 28000000.071999970824 3903263.027999997139 60314.428528118 2024-01-05T10:17:04.829437+00:00 19994333.817999958992 29000000.012000020593 27999999.932000041008 3908400.909999967087 60314.428539901 2024-01-05T10:17:05.847453+00:00 19994333.810999989510 28999999.989000018686 28000000.005999978632 3904696.087000011932 60314.428551322 2024-01-05T10:17:06.834221+00:00 19994333.815000060946 28999999.988999959081 28000000.087000008672 3903389.036000012886 60314.428562924 2024-01-05T10:17:07.836626+00:00 19994333.812999960035 29000000.004000011832 27999999.898999929428 3898107.995000004768 60314.428574526 2024-01-05T10:17:08.839022+00:00 19994333.817999958992 28999999.991999980062 28000000.010000109673 3902972.004999995232 60314.428586127 2024-01-05T10:17:09.841417+00:00 19994333.812000039965 28999999.997000038624 28000000.035999890417 3900381.011000037193 60314.428597729 2024-01-05T10:17:10.843806+00:00 19994333.815999981016 29000000.042999979109 28000000.003000020981 3903403.960999966133 60314.428609150 2024-01-05T10:17:11.830577+00:00 19994333.810000058264 28999999.977000001818 28000000.014999989420 3902235.001000047196 60314.428620933 2024-01-05T10:17:12.848589+00:00 19994333.815999981016 28999999.985000010580 27999999.930999990553 3899144.961999893188 60314.428632353 2024-01-05T10:17:13.835358+00:00 19994333.817999999970 29000000.016000028700 28000000.071000099182 3899993.089000105858 60314.428643955 2024-01-05T10:17:14.837755+00:00 19994333.811000000685 28999999.980999950320 27999999.998999949545 3904302.985999941826 60314.428655377 2024-01-05T10:17:15.824536+00:00 19994333.815000008792 29000000.018000010401 27999999.975000020117 3901080.871000051033 60314.428667159 2024-01-05T10:17:16.842562+00:00 19994333.811999991536 29000000.006999969482 27999999.953999999911 3900334.987999916077 60314.428678761 2024-01-05T10:17:17.844953+00:00 19994333.821000009775 28999999.990000009537 28000000.085999969393 3899138.162999988068 60314.428690182 2024-01-05T10:17:18.831719+00:00 19994333.809000000358 28999999.993000030518 27999999.986000061035 3900166.015000104904 60314.428701965 2024-01-05T10:17:19.849736+00:00 19994333.817999999970 29000000.006999969482 28000000.005999919027 3904089.862999916077 60314.428713385 2024-01-05T10:17:20.836510+00:00 19994333.809999998659 28999999.985000010580 27999999.981999989599 3895386.036000012886 60314.428724987 2024-01-05T10:17:21.838902+00:00 19994333.815999981016 29000000.026000019163 27999999.970000028610 3898069.006999969017 60314.428736514 2024-01-05T10:17:22.834797+00:00 19994333.815000001341 28999999.973999980837 28000000.031000021845 3899300.997000098228 60314.428748191 2024-01-05T10:17:23.843701+00:00 19994333.814000010490 29000000.001000050455 28000000.006000038236 3899319.005999923218 60314.428759537 2024-01-05T10:17:24.823968+00:00 19994333.815000001341 29000000.028000000864 27999999.994999889284 3901177.004999995232 60314.428771319 2024-01-05T10:17:25.841984+00:00 19994333.814000010490 28999999.993999961764 28000000.017000079155 3899848.067000031006 60314.428782996 2024-01-05T10:17:26.850889+00:00 19994333.817999988794 28999999.985000010580 27999999.931000001729 3900004.983000040054 60314.428794342 2024-01-05T10:17:27.831152+00:00 19994333.808000031859 29000000.018999930471 27999999.964999999851 3898463.926999927033 60314.428806125 2024-01-05T10:17:28.849172+00:00 19994333.818999949843 28999999.987000111490 28000000.092999991030 3897351.064000010025 60314.428817546 2024-01-05T10:17:29.835955+00:00 19994333.809999998659 28999999.992999911308 27999999.978000000119 3897886.947000027169 60314.428829147 2024-01-05T10:17:30.838360+00:00 19994333.816000040621 29000000.014000058174 27999999.958000000566 3900360.001999973785 60314.428840749 2024-01-05T10:17:31.840751+00:00 19994333.813999950886 28999999.989999998361 28000000.058999989182 3898517.014999986161 60314.428852351 2024-01-05T10:17:32.843144+00:00 19994333.814000010490 29000000.010999988765 28000000.045000020415 3897072.943000078201 60314.428863772 2024-01-05T10:17:33.829918+00:00 19994333.815000001341 28999999.984999999404 27999999.927999999374 3901314.043999909889 60314.428875374 2024-01-05T10:17:34.832311+00:00 19994333.816000040621 29000000.008000019938 28000000.058999989182 3897599.057000041008 60314.428887157 2024-01-05T10:17:35.850334+00:00 19994333.815999981016 29000000.010999981314 27999999.990000009537 3901543.975999950897 60314.428898578 2024-01-05T10:17:36.837113+00:00 19994333.809000018984 28999999.978999998420 27999999.926999989897 3903287.072000027169 60314.428910180 2024-01-05T10:17:37.839509+00:00 19994333.816999968141 29000000.012000020593 28000000.069999989122 3894971.901000022888 60314.428921781 2024-01-05T10:17:38.841909+00:00 19994333.814000010490 29000000.002999991179 28000000.004999998957 3900597.996999979019 60314.428933383 2024-01-05T10:17:39.844298+00:00 19994333.816999968141 28999999.989999979734 27999999.939000010490 3902497.971000074875 60314.428944804 2024-01-05T10:17:40.831073+00:00 19994333.814000010490 28999999.990000009537 28000000.035000029951 3893593.000999927986 60314.428956406 2024-01-05T10:17:41.833470+00:00 19994333.810000058264 28999999.995999988168 27999999.919999960810 3903747.080999969970 60314.428968008 2024-01-05T10:17:42.835871+00:00 19994333.817999958992 29000000.031000021845 28000000.006000038236 3899209.989000082016 60314.428979610 2024-01-05T10:17:43.838269+00:00 19994333.812000039965 29000000.003000020981 28000000.019999980927 3894738.985000013839 60314.428991212 2024-01-05T10:17:44.840667+00:00 19994333.815999981016 29000000.002999961376 28000000.009000059217 3901536.910999894142 60314.429002813 2024-01-05T10:17:45.843062+00:00 19994333.809999939054 28999999.975000020117 27999999.987999919802 3898454.063000082970 60314.429014415 2024-01-05T10:17:46.845456+00:00 19994333.817000031471 28999999.994000021368 27999999.994000080973 3899912.011999965180 60314.429025836 2024-01-05T10:17:47.832225+00:00 19994333.814999941736 29000000.008999940008 28000000.041999939829 3904359.929000020027 60314.429037438 2024-01-05T10:17:48.834618+00:00 19994333.813000079244 28999999.986000001431 27999999.978999968618 3902338.111000000034 60314.429049039 2024-01-05T10:17:49.837013+00:00 19994333.814999941736 28999999.999000068754 28000000.022999998182 3900096.899000000209 60314.429060641 2024-01-05T10:17:50.839411+00:00 19994333.814000010490 29000000.041999939829 28000000.065999981016 3903069.115000000224 60314.429072062 2024-01-05T10:17:51.826185+00:00 19994333.818000078201 28999999.965000029653 27999999.935000058264 3904883.899999999907 60314.429083845 2024-01-05T10:17:52.844212+00:00 19994333.809999939054 29000000.001999970526 27999999.983000040054 3901253.075999998022 60314.429095266 2024-01-05T10:17:53.830988+00:00 19994333.817999958992 29000000.004000071436 28000000.028999920934 3899996.053000003099 60314.429106868 2024-01-05T10:17:54.833386+00:00 19994333.810999989510 29000000.006999969482 28000000.036000009626 3902293.009000000078 60314.429118650 2024-01-05T10:17:55.851407+00:00 19994333.818000078201 28999999.998999949545 27999999.968999978155 3905296.783999998122 60314.429130072 2024-01-05T10:17:56.838184+00:00 19994333.810999989510 28999999.963999990374 27999999.914000030607 3900081.129000001121 60314.429141673 2024-01-05T10:17:57.840585+00:00 19994333.814999941736 29000000.031000021845 28000000.039000030607 3897916.972000002861 60314.429153095 2024-01-05T10:17:58.827355+00:00 19994333.816000100225 29000000.004000071436 28000000.020999908447 3904903.020999997854 60314.429164877 2024-01-05T10:17:59.845382+00:00 19994333.810999989510 28999999.981999989599 28000000.071000099182 3901298.898000001907 60314.429176298 2024-01-05T10:18:00.832148+00:00 19994333.815999981016 28999999.992999911308 27999999.914999961853 3899549.082999996841 60314.429187900 2024-01-05T10:18:01.834540+00:00 19994333.812999960035 29000000.022999998182 27999999.983999971300 3897980.086000002921 60314.429199501 2024-01-05T10:18:02.836933+00:00 19994333.817000031471 28999999.989000078291 28000000.032000061125 3899742.942000002135 60314.429211103 2024-01-05T10:18:03.839332+00:00 19994333.814000010490 29000000.006999969482 28000000.031000021845 3900747.987999998033 60314.429222705 2024-01-05T10:18:04.841733+00:00 19994333.812999960035 28999999.991999980062 27999999.909000001848 3903876.008999995887 60314.429234232 2024-01-05T10:18:05.837623+00:00 19994333.814000010490 29000000.021999958903 28000000.120000001043 3903307.026000007987 60314.429245909 2024-01-05T10:18:06.846522+00:00 19994333.814000010490 28999999.976000070572 27999999.973000001162 3897627.922999992967 60314.429257255 2024-01-05T10:18:07.826788+00:00 19994333.817000001669 29000000.008000019938 27999999.959999989718 3904163.118000001181 60314.429269037 2024-01-05T10:18:08.844803+00:00 19994333.811999998987 29000000.022999998182 27999999.962000001222 3902152.932999997865 60314.429280458 2024-01-05T10:18:09.831576+00:00 19994333.815999999642 28999999.975999999791 28000000.105000019073 3900742.055000007153 60314.429292060 2024-01-05T10:18:10.833971+00:00 19994333.812000010163 29000000.016999989748 27999999.991000000387 3901850.859999998938 60314.429303662 2024-01-05T10:18:11.836371+00:00 19994333.817000001669 28999999.975999999791 27999999.958000000566 3901293.097999989986 60314.429315263 2024-01-05T10:18:12.838773+00:00 19994333.811999991536 29000000.017000019550 28000000.059999968857 3900415.061000003945 60314.429326865 2024-01-05T10:18:13.841166+00:00 19994333.816000010818 29000000.005999978632 27999999.897999998182 3900184.933999999892 60314.429338287 2024-01-05T10:18:14.827940+00:00 19994333.815999981016 28999999.952000018209 28000000.012000020593 3900648.933999999892 60314.429350069 2024-01-05T10:18:15.845955+00:00 19994333.810999989510 29000000.052999969572 27999999.987999979407 3900681.026999995112 60314.429361490 2024-01-05T10:18:16.832727+00:00 19994333.816000010818 28999999.958000030369 28000000.028000000864 3900807.041000009049 60314.429373092 2024-01-05T10:18:17.835126+00:00 19994333.812999989837 29000000.014999989420 27999999.948000010103 3900602.840000004042 60314.429384694 2024-01-05T10:18:18.837525+00:00 19994333.816000010818 29000000.018000010401 28000000.050999999046 3905603.135999992024 60314.429396295 2024-01-05T10:18:19.839919+00:00 19994333.815000001341 28999999.991000000387 27999999.971000019461 3904223.041999996174 60314.429407716 2024-01-05T10:18:20.826693+00:00 19994333.815999981016 29000000.022999998182 28000000.041999999434 3903655.976000010967 60314.429419318 2024-01-05T10:18:21.829088+00:00 19994333.808000031859 28999999.951999958605 28000000.010999981314 3898105.979999988806 60314.429431101 2024-01-05T10:18:22.847101+00:00 19994333.819999989122 29000000.013000011444 28000000.017000019550 3899096.016000003088 60314.429442522 2024-01-05T10:18:23.833875+00:00 19994333.814000010490 29000000.035000029951 27999999.953999999911 3903820.004000008106 60314.429454124 2024-01-05T10:18:24.836275+00:00 19994333.813999950886 28999999.979999959469 28000000.042000059038 3898942.939999998081 60314.429465726 2024-01-05T10:18:25.838676+00:00 19994333.814000010490 28999999.998000089079 27999999.991999980062 3903629.116999983788 60314.429477327 2024-01-05T10:18:26.841071+00:00 19994333.814000010490 28999999.986999988556 27999999.957999940962 3899471.994000018109 60314.429488748 2024-01-05T10:18:27.827849+00:00 19994333.815000001341 29000000.006999969482 28000000.019000049680 3901235.926999986172 60314.429500531 2024-01-05T10:18:28.845870+00:00 19994333.812000039965 29000000.031000021845 28000000.013999938965 3898883.080000013113 60314.429511952 2024-01-05T10:18:29.832643+00:00 19994333.816999968141 28999999.960999969393 27999999.939000010490 3900102.896999984980 60314.429523554 2024-01-05T10:18:30.835036+00:00 19994333.815000001341 29000000.003000020981 28000000.055999990553 3898300.099000006914 60314.429535155 2024-01-05T10:18:31.837433+00:00 19994333.813000019640 29000000.019999980927 27999999.971999999136 3905383.942000002135 60314.429546758 2024-01-05T10:18:32.839832+00:00 19994333.816999968141 29000000.019999980927 28000000.014000058174 3902579.053000003099 60314.429558359 2024-01-05T10:18:33.842232+00:00 19994333.810999989510 28999999.965000029653 28000000.019999980927 3903828.895999997854 60314.429569780 2024-01-05T10:18:34.829003+00:00 19994333.815999981016 29000000.016999959946 27999999.957999940962 3896290.997999995947 60314.429581563 2024-01-05T10:18:35.847019+00:00 19994333.812000039965 28999999.991000059992 28000000.080000039190 3898863.036000012886 60314.429592984 2024-01-05T10:18:36.833790+00:00 19994333.815999981016 28999999.986999988556 27999999.914000030607 3901433.053000003099 60314.429604585 2024-01-05T10:18:37.836185+00:00 19994333.812000039965 29000000.014999989420 28000000.015999909490 3899840.970999985933 60314.429616007 2024-01-05T10:18:38.822956+00:00 19994333.817000031471 29000000.003999948502 28000000.057000041008 3897468.974999994040 60314.429627789 2024-01-05T10:18:39.840978+00:00 19994333.811999920756 28999999.986000061035 27999999.970000028610 3897826.930000007153 60314.429639391 2024-01-05T10:18:40.843376+00:00 19994333.815000060946 28999999.995000001043 27999999.977999929339 3896835.120999991894 60314.429650812 2024-01-05T10:18:41.830143+00:00 19994333.814999941736 29000000.003999948502 28000000.031000021845 3896617.835000007879 60314.429662595 2024-01-05T10:18:42.848164+00:00 19994333.813000079244 28999999.998000029474 28000000.019000049680 3900148.120000004768 60314.429674015 2024-01-05T10:18:43.834932+00:00 19994333.819000009447 29000000.016999959946 27999999.989999998361 3899230.997999995947 60314.429685617 2024-01-05T10:18:44.837329+00:00 19994333.810999989510 29000000.016000028700 27999999.910000000149 3897627.983999996912 60314.429697144 2024-01-05T10:18:45.833226+00:00 19994333.819000009447 28999999.993000000715 28000000.039000000805 3898808.106000006199 60314.429708821 2024-01-05T10:18:46.842126+00:00 19994333.806999921799 28999999.984999999404 27999999.964999988675 3897099.942999988794 60314.429720167 2024-01-05T10:18:47.822398+00:00 19994333.817000031471 28999999.981999989599 27999999.984999999404 3899659.997999995947 60314.429731949 2024-01-05T10:18:48.840417+00:00 19994333.810999989510 29000000.018999990076 28000000.066000010818 3894989.996000022162 60314.429743626 2024-01-05T10:18:49.849321+00:00 19994333.815999981016 28999999.981000009924 28000000.021999981254 3901216.000000000000 60314.429754972 2024-01-05T10:18:50.829588+00:00 19994333.815999981016 29000000.032999988645 28000000.025999989361 3902109.905000001192 60314.429766755 2024-01-05T10:18:51.847607+00:00 19994333.814000010490 29000000.005000028759 28000000.000999990851 3902677.104999988806 60314.429778176 2024-01-05T10:18:52.834383+00:00 19994333.815000060946 28999999.993999991566 27999999.924000021070 3894803.963999987114 60314.429789778 2024-01-05T10:18:53.836784+00:00 19994333.810999989510 28999999.993000000715 28000000.013999998569 3895998.974000006914 60314.429801199 2024-01-05T10:18:54.823562+00:00 19994333.819999929518 29000000.000999990851 28000000.009999990463 3900058.029000014067 60314.429812981 2024-01-05T10:18:55.841580+00:00 19994333.810000058264 29000000.003000020981 28000000.035000029951 3898831.035999984015 60314.429824403 2024-01-05T10:18:56.828360+00:00 19994333.817000031471 28999999.992999970913 27999999.922999981791 3899162.002000004053 60314.429836004 2024-01-05T10:18:57.830764+00:00 19994333.814999941736 28999999.975000020117 28000000.076000031084 3899580.976000010967 60314.429847787 2024-01-05T10:18:58.848780+00:00 19994333.810999989510 29000000.004999998957 27999999.960999969393 3905589.003000020981 60314.429859208 2024-01-05T10:18:59.835557+00:00 19994333.817000031471 29000000.012000020593 28000000.046999990940 3903119.952999948990 60314.429870809 2024-01-05T10:19:00.837946+00:00 19994333.814000010490 28999999.959999978542 27999999.969000041485 3899708.027999997139 60314.429882411 2024-01-05T10:19:01.840347+00:00 19994333.815999999642 29000000.022000011057 27999999.986999928951 3898608.069000006188 60314.429894013 2024-01-05T10:19:02.842743+00:00 19994333.811999998987 29000000.017999950796 27999999.981999989599 3898438.937000035774 60314.429905434 2024-01-05T10:19:03.829518+00:00 19994333.816999990493 29000000.004999998957 27999999.968000050634 3900356.056999980938 60314.429917036 2024-01-05T10:19:04.831918+00:00 19994333.809999998659 28999999.990000009537 28000000.064999941736 3901656.935999989975 60314.429928638 2024-01-05T10:19:05.834323+00:00 19994333.817000001669 29000000.004999998957 27999999.942000031471 3897462.026000022888 60314.429940240 2024-01-05T10:19:06.836722+00:00 19994333.815000008792 29000000.006000038236 28000000.024999979883 3901984.958000003826 60314.429951842 2024-01-05T10:19:07.839119+00:00 19994333.810999989510 28999999.995000001043 28000000.012000080198 3900136.083000003826 60314.429963443 2024-01-05T10:19:08.841513+00:00 19994333.815999981016 29000000.008999940008 28000000.036999940872 3898500.969999969006 60314.429975045 2024-01-05T10:19:09.843912+00:00 19994333.813000019640 28999999.971000079066 27999999.977000001818 3897764.952000021935 60314.429986466 2024-01-05T10:19:10.830685+00:00 19994333.817000001669 29000000.023999929428 27999999.994000080973 3902623.001999973785 60314.429998068 2024-01-05T10:19:11.833075+00:00 19994333.812999989837 28999999.998000029474 28000000.050999999046 3898522.035000026226 60314.430009670 2024-01-05T10:19:12.835475+00:00 19994333.815999981016 29000000.022000070661 27999999.965999960899 3902025.980000019073 60314.430021272 2024-01-05T10:19:13.837875+00:00 19994333.812999989837 28999999.984999898821 27999999.952000018209 3900238.931999980938 60314.430032693 2024-01-05T10:19:14.824653+00:00 19994333.817000031471 28999999.997000098228 28000000.060999989510 3899628.111999989022 60314.430044475 2024-01-05T10:19:15.842675+00:00 19994333.811999980360 28999999.977000001818 28000000.008000019938 3904444.972000002861 60314.430056077 2024-01-05T10:19:16.845072+00:00 19994333.817000031471 29000000.028000000864 28000000.041999939829 3902935.959999979008 60314.430067498 2024-01-05T10:19:17.831843+00:00 19994333.813999950886 28999999.968999978155 27999999.907999988645 3897275.083999990951 60314.430079100 2024-01-05T10:19:18.834238+00:00 19994333.812000039965 29000000.021000031382 28000000.028000000864 3903822.904000043869 60314.430090702 2024-01-05T10:19:19.836635+00:00 19994333.818000018597 28999999.979999899864 27999999.935000058264 3903216.037000000011 60314.430102304 2024-01-05T10:19:20.839035+00:00 19994333.808999959379 28999999.998000029474 28000000.098999980837 3901240.004000008106 60314.430113724 2024-01-05T10:19:21.825806+00:00 19994333.819999989122 29000000.047000050545 27999999.947999998927 3900005.015999972820 60314.430125508 2024-01-05T10:19:22.843827+00:00 19994333.809000018984 28999999.932000000030 28000000.034000001848 3901018.973999977112 60314.430136928 2024-01-05T10:19:23.830596+00:00 19994333.817000031471 29000000.065000001341 27999999.960000000894 3899217.965000032913 60314.430148530 2024-01-05T10:19:24.832991+00:00 19994333.812999960035 28999999.966000009328 27999999.997999999672 3896663.115999997128 60314.430160313 2024-01-05T10:19:25.851019+00:00 19994333.813000019640 29000000.023999989033 27999999.963999990374 3899258.901000022888 60314.430171734 2024-01-05T10:19:26.837789+00:00 19994333.818000018597 28999999.960999999195 28000000.070000018924 3895828.997999966145 60314.430183335 2024-01-05T10:19:27.840186+00:00 19994333.810999929905 29000000.043999999762 28000000.021999981254 3898366.025000036228 60314.430194862 2024-01-05T10:19:28.836077+00:00 19994333.817000031471 28999999.973000019789 27999999.960000008345 3901058.004999995232 60314.430206539 2024-01-05T10:19:29.844981+00:00 19994333.812000039965 29000000.019999980927 27999999.988000009209 3904769.958999990951 60314.430217884 2024-01-05T10:19:30.825242+00:00 19994333.817000031471 28999999.991000000387 27999999.953999999911 3898346.126999973785 60314.430229668 2024-01-05T10:19:31.843259+00:00 19994333.811999920756 28999999.991000000387 28000000.105000019073 3902345.879999995232 60314.430241088 2024-01-05T10:19:32.830036+00:00 19994333.815000060946 29000000.012000020593 27999999.915999948978 3901630.063000022899 60314.430252690 2024-01-05T10:19:33.832432+00:00 19994333.814000010490 29000000.008000019938 28000000.099000040442 3902329.138000010978 60314.430264473 2024-01-05T10:19:34.850455+00:00 19994333.811999920756 28999999.960999969393 27999999.964999970049 3902892.819999992847 60314.430275894 2024-01-05T10:19:35.837240+00:00 19994333.817000031471 29000000.036000009626 27999999.981000009924 3901995.972000002861 60314.430287496 2024-01-05T10:19:36.839632+00:00 19994333.810999989510 28999999.986000001431 28000000.006000038236 3900525.988999962807 60314.430298917 2024-01-05T10:19:37.826408+00:00 19994333.820999979973 29000000.019999980927 28000000.005999978632 3897139.967999995220 60314.430310699 2024-01-05T10:19:38.844422+00:00 19994333.808000091463 28999999.960000038147 28000000.023999989033 3902060.075000048149 60314.430322120 2024-01-05T10:19:39.831194+00:00 19994333.819000009447 28999999.994999948889 27999999.985999941826 3904927.117999970913 60314.430333722 2024-01-05T10:19:40.833590+00:00 19994333.812999960035 29000000.040000081062 28000000.021000031382 3899827.796000003815 60314.430345324 2024-01-05T10:19:41.835987+00:00 19994333.814000010490 28999999.991999980062 27999999.968000050634 3902356.046999990940 60314.430356926 2024-01-05T10:19:42.838384+00:00 19994333.814999941736 28999999.996999979019 28000000.014999989420 3898466.068000019062 60314.430368527 2024-01-05T10:19:43.840768+00:00 19994333.813000079244 28999999.990999940783 27999999.960999969393 3898729.990999997128 60314.430379949 2024-01-05T10:19:44.827540+00:00 19994333.815999981016 29000000.021000031382 27999999.980000019073 3896329.051999986172 60314.430391731 2024-01-05T10:19:45.845555+00:00 19994333.814999941736 28999999.996999979019 28000000.037999991328 3899024.078999996185 60314.430403152 2024-01-05T10:19:46.832334+00:00 19994333.814000010490 28999999.980000019073 27999999.996000051498 3900278.854000031948 60314.430414754 2024-01-05T10:19:47.834724+00:00 19994333.812000039965 29000000.014999989420 27999999.957000020891 3898335.011999965180 60314.430426355 2024-01-05T10:19:48.837124+00:00 19994333.814999941736 28999999.986000061035 28000000.065999981016 3897701.009999989998 60314.430437957 2024-01-05T10:19:49.839524+00:00 19994333.812000039965 29000000.026000019163 27999999.957999940962 3898382.960000038147 60314.430449379 2024-01-05T10:19:50.826295+00:00 19994333.817000031471 28999999.992999911308 28000000.054000020027 3903050.082000017166 60314.430460980 2024-01-05T10:19:51.828693+00:00 19994333.814999941736 28999999.988000039011 27999999.975000020117 3899797.967999995220 60314.430472763 2024-01-05T10:19:52.846716+00:00 19994333.813000079244 29000000.011000040919 27999999.998999949545 3899336.007999957073 60314.430484184 2024-01-05T10:19:53.833489+00:00 19994333.816999908537 28999999.981999989599 28000000.024000048637 3899258.016000031959 60314.430495786 2024-01-05T10:19:54.835882+00:00 19994333.809000000358 29000000.021000031382 28000000.000999931246 3898674.972999989986 60314.430507388 2024-01-05T10:19:55.838281+00:00 19994333.817000001669 28999999.985999941826 27999999.920000080019 3906533.930000007153 60314.430518989 2024-01-05T10:19:56.840683+00:00 19994333.813999999315 29000000.018000010401 28000000.064999941736 3898817.005999981891 60314.430530410 2024-01-05T10:19:57.827452+00:00 19994333.819000009447 28999999.988000039011 27999999.953000068665 3901940.025000036228 60314.430542193 2024-01-05T10:19:58.845467+00:00 19994333.809000000358 29000000.000999931246 28000000.008999940008 3899588.009000002872 60314.430553614 2024-01-05T10:19:59.832238+00:00 19994333.815999999642 28999999.997999999672 28000000.026999998838 3899222.120999991894 60314.430565267 2024-01-05T10:20:00.839059+00:00 19994333.814999978989 29000000.017000000924 28000000.074999999255 3905095.937999964226 60314.430576869 2024-01-05T10:20:01.841461+00:00 19994333.812000010163 28999999.974999990314 27999999.940999988467 3898783.034000039101 60314.430588395 2024-01-05T10:20:02.837354+00:00 19994333.816000010818 28999999.997000008821 27999999.964000001550 3901762.917999982834 60314.430600072 2024-01-05T10:20:03.846260+00:00 19994333.811999980360 28999999.995000001043 27999999.993999999017 3903148.973999977112 60314.430611418 2024-01-05T10:20:04.826528+00:00 19994333.819000009447 28999999.994999971241 28000000.002000000328 3899817.978000044823 60314.430623201 2024-01-05T10:20:05.844545+00:00 19994333.811000019312 29000000.021000031382 27999999.947999980301 3900186.056999921799 60314.430634622 2024-01-05T10:20:06.831314+00:00 19994333.817000001669 29000000.009999990463 28000000.039000000805 3898295.957000017166 60314.430646223 2024-01-05T10:20:07.833720+00:00 19994333.813999980688 28999999.971999969333 28000000.064000010490 3899618.059000014793 60314.430657825 2024-01-05T10:20:08.836115+00:00 19994333.813000019640 29000000.000000000000 27999999.935999989510 3901107.965000032913 60314.430669427 2024-01-05T10:20:09.838520+00:00 19994333.814000010490 29000000.013000011444 28000000.035000029951 3900064.001999973785 60314.430681029 2024-01-05T10:20:10.840914+00:00 19994333.811999980360 29000000.018999990076 27999999.973999980837 3902358.026000022888 60314.430692450 2024-01-05T10:20:11.827692+00:00 19994333.816999968141 28999999.969000041485 28000000.051999989897 3902629.955000042915 60314.430704233 2024-01-05T10:20:12.845713+00:00 19994333.814000010490 29000000.037999991328 28000000.036000009626 3905121.023999928962 60314.430715654 2024-01-05T10:20:13.832488+00:00 19994333.815999981016 28999999.976000010967 27999999.968999978155 3900399.996000051033 60314.430727256 2024-01-05T10:20:14.834891+00:00 19994333.812000039965 29000000.013999998569 27999999.909000039101 3898502.074000000954 60314.430738857 2024-01-05T10:20:15.837290+00:00 19994333.816999968141 28999999.978999968618 28000000.099999960512 3899851.944999932777 60314.430750459 2024-01-05T10:20:16.839698+00:00 19994333.811000049114 29000000.003999948502 27999999.916999999434 3903645.955999969970 60314.430761880 2024-01-05T10:20:17.826474+00:00 19994333.815000001341 29000000.007000088692 27999999.994000021368 3899761.071000099182 60314.430773482 2024-01-05T10:20:18.828872+00:00 19994333.817999958992 28999999.985000010580 28000000.015999969095 3899217.005999923218 60314.430785265 2024-01-05T10:20:19.846885+00:00 19994333.808000031859 28999999.996999979019 28000000.032999988645 3900086.945999979973 60314.430796686 2024-01-05T10:20:20.833660+00:00 19994333.820999979973 29000000.018999930471 27999999.981000069529 3899761.036000012886 60314.430808288 2024-01-05T10:20:21.836065+00:00 19994333.810000058264 29000000.013000011444 28000000.057999968529 3905340.078000069130 60314.430819890 2024-01-05T10:20:22.838466+00:00 19994333.819999929518 28999999.991999980062 27999999.944000009447 3898123.893000007141 60314.430831491 2024-01-05T10:20:23.840866+00:00 19994333.810999989510 28999999.994000080973 28000000.026999950409 3899252.037999988068 60314.430842913 2024-01-05T10:20:24.827645+00:00 19994333.812999960035 28999999.981999989599 28000000.036000009626 3896897.018999934196 60314.430854514 2024-01-05T10:20:25.830043+00:00 19994333.817000031471 29000000.033999919891 27999999.995000001043 3900438.960000038147 60314.430866116 2024-01-05T10:20:26.832438+00:00 19994333.817000031471 28999999.974000100046 27999999.963000059128 3892684.855000019073 60314.430877718 2024-01-05T10:20:27.834835+00:00 19994333.809999939054 28999999.969999909401 28000000.014999989420 3901497.200000048149 60314.430889320 2024-01-05T10:20:28.837231+00:00 19994333.813000079244 29000000.020000100136 27999999.947999950498 3900038.961999893188 60314.430900922 2024-01-05T10:20:29.839631+00:00 19994333.815999981016 29000000.015999909490 28000000.039000030607 3899520.974000095855 60314.430912524 2024-01-05T10:20:30.842030+00:00 19994333.809999939054 29000000.016000028700 27999999.940000060946 3900775.972999929916 60314.430923944 2024-01-05T10:20:31.828810+00:00 19994333.819000009447 28999999.983999971300 28000000.065999981016 3895356.920000075828 60314.430935727 2024-01-05T10:20:32.846830+00:00 19994333.810999989510 28999999.984000090510 27999999.940999981016 3900356.123999952804 60314.430947148 2024-01-05T10:20:33.833599+00:00 19994333.817000031471 29000000.003999948502 28000000.049999948591 3899021.031999946106 60314.430958750 2024-01-05T10:20:34.835991+00:00 19994333.814000010490 29000000.021000031382 27999999.962000008672 3901739.947000027169 60314.430970171 2024-01-05T10:20:35.822763+00:00 19994333.812000039965 28999999.986999988556 27999999.965000029653 3899559.967000008095 60314.430981954 2024-01-05T10:20:36.840788+00:00 19994333.816999908537 29000000.004999998957 28000000.083999991417 3898967.092000008095 60314.430993555 2024-01-05T10:20:37.843184+00:00 19994333.813000079244 28999999.980000000447 28000000.001999970526 3901922.029000043869 60314.431004976 2024-01-05T10:20:38.829952+00:00 19994333.817999958992 29000000.008999999613 28000000.024000000209 3898268.973999977112 60314.431016759 2024-01-05T10:20:39.847967+00:00 19994333.810999989510 29000000.007999990135 27999999.978999990970 3901460.942000031006 60314.431028180 2024-01-05T10:20:40.834735+00:00 19994333.817000031471 29000000.019000019878 27999999.953000009060 3899338.074000000954 60314.431039781 2024-01-05T10:20:41.837130+00:00 19994333.809999939054 28999999.977000001818 27999999.993000000715 3899435.838999987114 60314.431051308 2024-01-05T10:20:42.833022+00:00 19994333.818000078201 29000000.004999998957 28000000.033999990672 3898484.031999946106 60314.431062985 2024-01-05T10:20:43.841929+00:00 19994333.817000031471 29000000.009999990463 27999999.951999988407 3902570.087000011932 60314.431074331 2024-01-05T10:20:44.822202+00:00 19994333.809999939054 28999999.997000008821 28000000.027000010014 3894767.998999952804 60314.431086114 2024-01-05T10:20:45.840218+00:00 19994333.819000009447 29000000.004999998957 28000000.014999989420 3896839.898000001907 60314.431097791 2024-01-05T10:20:46.849120+00:00 19994333.807999968529 28999999.991999980062 28000000.008999999613 3901805.044000030030 60314.431109136 2024-01-05T10:20:47.829388+00:00 19994333.817000031471 29000000.004999998957 28000000.021000031382 3905009.078999996185 60314.431120919 2024-01-05T10:20:48.847405+00:00 19994333.813000001013 29000000.011000040919 27999999.926999989897 3903409.912000060081 60314.431132340 2024-01-05T10:20:49.834180+00:00 19994333.815000001341 28999999.979999959469 28000000.036000009626 3901126.991999983788 60314.431143942 2024-01-05T10:20:50.836578+00:00 19994333.815000001341 28999999.988000039011 28000000.028999980539 3900141.093999981880 60314.431155363 2024-01-05T10:20:51.823351+00:00 19994333.814000010490 29000000.028000000864 27999999.968999978155 3897707.958999990951 60314.431167145 2024-01-05T10:20:52.841371+00:00 19994333.813999999315 29000000.006999969482 28000000.008999999613 3900947.924999951851 60314.431178567 2024-01-05T10:20:53.828144+00:00 19994333.812999989837 28999999.981000009924 28000000.022000011057 3900052.954000114929 60314.431190168 2024-01-05T10:20:54.830540+00:00 19994333.817000020295 29000000.004000071436 27999999.934000018984 3902764.071999907028 60314.431201951 2024-01-05T10:20:55.848564+00:00 19994333.810999989510 29000000.003999948502 28000000.032000008970 3900264.039000033867 60314.431213372 2024-01-05T10:20:56.835348+00:00 19994333.817999988794 29000000.004999998957 28000000.036000009626 3900545.878999948967 60314.431224974 2024-01-05T10:20:57.837746+00:00 19994333.807999998331 28999999.971999999136 27999999.947999950498 3896383.160000085831 60314.431236576 2024-01-05T10:20:58.840137+00:00 19994333.818000018597 29000000.021999958903 27999999.998999949545 3900160.945999979973 60314.431248177 2024-01-05T10:20:59.842527+00:00 19994333.815000001341 28999999.977000001818 27999999.965000029653 3896927.000000000000 60314.431259598 2024-01-05T10:21:00.829282+00:00 19994333.812999989837 28999999.999000068754 28000000.078999999911 3898062.050999999046 60314.431271200 2024-01-05T10:21:01.831678+00:00 19994333.816999968141 29000000.013000011444 28000000.031000021845 3901874.998999952804 60314.431282802 2024-01-05T10:21:02.834081+00:00 19994333.815000060946 29000000.003000020981 27999999.973999980837 3906954.968000053894 60314.431294404 2024-01-05T10:21:03.836482+00:00 19994333.810999989510 28999999.981999989599 27999999.975000020117 3904596.921000003815 60314.431306005 2024-01-05T10:21:04.838877+00:00 19994333.817999958992 29000000.018999930471 28000000.006000038236 3901679.108999968041 60314.431317607 2024-01-05T10:21:05.841279+00:00 19994333.814000010490 29000000.004999998957 28000000.049999948591 3899645.906000018120 60314.431329209 2024-01-05T10:21:06.843676+00:00 19994333.812000039965 28999999.994000080973 27999999.981999989599 3900147.062999964226 60314.431340630 2024-01-05T10:21:07.830450+00:00 19994333.815999981016 29000000.010999921709 27999999.958999991417 3902165.983000040054 60314.431352232 2024-01-05T10:21:08.832846+00:00 19994333.812999960035 28999999.981000069529 27999999.980000019073 3896330.993000030983 60314.431363834 2024-01-05T10:21:09.835239+00:00 19994333.815000060946 29000000.000000000000 28000000.036000009626 3903633.990000010002 60314.431375436 2024-01-05T10:21:10.837634+00:00 19994333.816999968141 28999999.998999949545 27999999.993000030518 3901265.120999931823 60314.431386856 2024-01-05T10:21:11.824409+00:00 19994333.809000018984 29000000.000000000000 28000000.036999940872 3899621.990000010002 60314.431398639 2024-01-05T10:21:12.842430+00:00 19994333.817999958992 29000000.001999970526 28000000.013000011444 3899770.940000057220 60314.431410241 2024-01-05T10:21:13.844827+00:00 19994333.811000049114 29000000.019999999553 27999999.949000000954 3901042.966999887954 60314.431421662 2024-01-05T10:21:14.831596+00:00 19994333.818999949843 28999999.977000009269 28000000.052000049502 3903499.163000106812 60314.431433264 2024-01-05T10:21:15.833996+00:00 19994333.810999989510 28999999.984000001103 27999999.968999978155 3896915.706999897957 60314.431444866 2024-01-05T10:21:16.836393+00:00 19994333.818000078201 29000000.011999990791 28000000.026999998838 3902507.173000096809 60314.431456468 2024-01-05T10:21:17.838801+00:00 19994333.810999989510 28999999.992000009865 27999999.943999998271 3901003.877999901772 60314.431467889 2024-01-05T10:21:18.825575+00:00 19994333.815999981016 29000000.021000001580 27999999.978000000119 3900692.084000111092 60314.431479672 2024-01-05T10:21:19.843603+00:00 19994333.812000039965 28999999.993999991566 28000000.063999999315 3898488.990999937057 60314.431491092 2024-01-05T10:21:20.830372+00:00 19994333.814999941736 28999999.997000008821 28000000.004000011832 3906205.968999981880 60314.431502694 2024-01-05T10:21:21.832767+00:00 19994333.817999958992 29000000.008999999613 27999999.949000000954 3905017.041000009049 60314.431514220 2024-01-05T10:21:22.828655+00:00 19994333.809000018984 29000000.017000019550 27999999.942999988794 3901385.935999989975 60314.431525898 2024-01-05T10:21:23.837558+00:00 19994333.819000009447 28999999.984999950975 28000000.109000001103 3901705.074000000954 60314.431537500 2024-01-05T10:21:24.839955+00:00 19994333.812000039965 28999999.999000009149 27999999.953000009060 3905354.970000029076 60314.431549026 2024-01-05T10:21:25.835847+00:00 19994333.815999981016 28999999.986999988556 27999999.950000021607 3898516.092000008095 60314.431560703 2024-01-05T10:21:26.844750+00:00 19994333.814000010490 28999999.981999989599 28000000.039999961853 3901319.911000012886 60314.431572049 2024-01-05T10:21:27.825018+00:00 19994333.814000010490 29000000.046000000089 28000000.016000028700 3902996.033999919891 60314.431583832 2024-01-05T10:21:28.843033+00:00 19994333.812999960035 28999999.995000001043 28000000.002999961376 3899425.918000102043 60314.431595252 2024-01-05T10:21:29.829804+00:00 19994333.810000058264 28999999.991000000387 27999999.961000028998 3901746.056999921799 60314.431606854 2024-01-05T10:21:30.832203+00:00 19994333.822999950498 28999999.978000041097 28000000.045000020415 3900256.083000063896 60314.431618456 2024-01-05T10:21:31.834605+00:00 19994333.810000058264 29000000.015999909490 27999999.991999980062 3899692.893000007141 60314.431630058 2024-01-05T10:21:32.837010+00:00 19994333.814999941736 29000000.015000101179 28000000.005999978632 3905421.143999934196 60314.431641660 2024-01-05T10:21:33.839417+00:00 19994333.814000010490 29000000.000000000000 27999999.938000019640 3903258.884000062943 60314.431653081 2024-01-05T10:21:34.826193+00:00 19994333.815000060946 28999999.970999959856 28000000.017999950796 3901163.985999941826 60314.431664864 2024-01-05T10:21:35.844210+00:00 19994333.812999960035 29000000.011000040919 28000000.026000019163 3902948.149999976158 60314.431676284 2024-01-05T10:21:36.830988+00:00 19994333.817000031471 29000000.013000011444 28000000.046000000089 3903785.817000031006 60314.431687886 2024-01-05T10:21:37.833387+00:00 19994333.814999941736 28999999.997999910265 27999999.935000058264 3902983.070999979973 60314.431699488 2024-01-05T10:21:38.835791+00:00 19994333.812000039965 28999999.978000041097 27999999.985999941826 3903614.930000067223 60314.431711090 2024-01-05T10:21:39.838188+00:00 19994333.812999960035 29000000.008999940008 28000000.011999960989 3906428.100999950897 60314.431722511 2024-01-05T10:21:40.824966+00:00 19994333.814000010490 29000000.040000081062 28000000.043000098318 3899480.898000001907 60314.431734113 2024-01-05T10:21:41.827362+00:00 19994333.815999981016 28999999.982999920845 27999999.986999988556 3901411.039000033867 60314.431745896 2024-01-05T10:21:42.845380+00:00 19994333.813000001013 28999999.971999999136 27999999.951999899000 3905067.949000000954 60314.431757316 2024-01-05T10:21:43.832153+00:00 19994333.815999999642 28999999.980000019073 28000000.054000020027 3898760.059999942780 60314.431768918 2024-01-05T10:21:44.834548+00:00 19994333.813999999315 29000000.037000060081 27999999.967000011355 3902928.996000051033 60314.431780520 2024-01-05T10:21:45.836944+00:00 19994333.815000001341 28999999.996999979019 28000000.092000011355 3905399.939000010025 60314.431792122 2024-01-05T10:21:46.839347+00:00 19994333.812999989837 28999999.993999961764 27999999.947000030428 3903512.028999925125 60314.431803543 2024-01-05T10:21:47.826122+00:00 19994333.813000008464 29000000.011000040919 27999999.975000020117 3901749.979000092018 60314.431815145 2024-01-05T10:21:48.828517+00:00 19994333.817999999970 28999999.988000039011 27999999.978999968618 3906502.033999919891 60314.431826928 2024-01-05T10:21:49.846531+00:00 19994333.809999998659 28999999.986999988556 28000000.085999969393 3897343.019999980927 60314.431838349 2024-01-05T10:21:50.833306+00:00 19994333.817999988794 29000000.035999998450 27999999.896000031382 3901215.003000020981 60314.431849950 2024-01-05T10:21:51.835701+00:00 19994333.814000010490 28999999.984000001103 28000000.093000050634 3899767.003000020981 60314.431861552 2024-01-05T10:21:52.838098+00:00 19994333.813999980688 29000000.002000000328 27999999.933999899775 3896757.907999991905 60314.431873154 2024-01-05T10:21:53.840503+00:00 19994333.816000010818 29000000.001999989152 28000000.041000008583 3907843.136999965180 60314.431884575 2024-01-05T10:21:54.827275+00:00 19994333.812000010163 28999999.985000010580 28000000.043000098318 3905941.065000057220 60314.431896177 2024-01-05T10:21:55.829670+00:00 19994333.818000018597 29000000.016999989748 27999999.907999999821 3900700.896999955177 60314.431907779 2024-01-05T10:21:56.832065+00:00 19994333.808999959379 29000000.003000020981 28000000.024000000209 3900725.020000100136 60314.431919381 2024-01-05T10:21:57.834472+00:00 19994333.817000031471 28999999.996999979019 28000000.019999999553 3903342.898999928962 60314.431930801 2024-01-05T10:21:58.821246+00:00 19994333.812999960035 29000000.013999998569 27999999.952000010759 3903115.093999981880 60314.431942584 2024-01-05T10:21:59.839272+00:00 19994333.816000040621 28999999.980000019073 28000000.030999988317 3905110.001000047196 60314.431954186 2024-01-05T10:22:00.841666+00:00 19994333.812999960035 29000000.004999998957 27999999.986000001431 3899406.013999938965 60314.431965607 2024-01-05T10:22:01.828463+00:00 19994333.817000031471 28999999.971000019461 28000000.057999998331 3904571.012000083923 60314.431977390 2024-01-05T10:22:02.846491+00:00 19994333.811999980360 29000000.009999990463 27999999.909000009298 3902540.934999942780 60314.431988811 2024-01-05T10:22:03.833263+00:00 19994333.814000010490 29000000.000000000000 28000000.061999980360 3904977.937999964226 60314.432000413 2024-01-05T10:22:04.835656+00:00 19994333.819999989122 29000000.002999961376 27999999.986999988556 3902137.083000063896 60314.432011939 2024-01-05T10:22:05.831550+00:00 19994333.808000031859 29000000.015000049025 28000000.014000058174 3898855.968999981880 60314.432023617 2024-01-05T10:22:06.840462+00:00 19994333.817999958992 29000000.009999990463 27999999.988999959081 3903871.052000045776 60314.432034962 2024-01-05T10:22:07.820732+00:00 19994333.809999998659 28999999.976999938488 28000000.037999991328 3901743.937999964226 60314.432046745 2024-01-05T10:22:08.838746+00:00 19994333.815999981016 29000000.029000040144 27999999.958000000566 3905222.031000018120 60314.432058422 2024-01-05T10:22:09.847651+00:00 19994333.817000031471 28999999.975000020117 28000000.011000040919 3902272.926999927033 60314.432069768 2024-01-05T10:22:10.827917+00:00 19994333.810999989510 29000000.008000019938 27999999.981999989599 3898447.045000075828 60314.432081550 2024-01-05T10:22:11.845929+00:00 19994333.815999981016 29000000.001999970526 28000000.041000008583 3901035.090999960899 60314.432092971 2024-01-05T10:22:12.832706+00:00 19994333.812999960035 29000000.006999969482 27999999.946999970824 3899253.077000021935 60314.432104573 2024-01-05T10:22:13.835102+00:00 19994333.817000031471 28999999.996999979019 28000000.032999988645 3904554.991000055801 60314.432115994 2024-01-05T10:22:14.821880+00:00 19994333.812000039965 28999999.977000001818 27999999.944000009447 3900101.799999951851 60314.432127777 2024-01-05T10:22:15.839897+00:00 19994333.817000031471 28999999.990000009537 28000000.065999981016 3901221.029999970924 60314.432139197 2024-01-05T10:22:16.826673+00:00 19994333.812999960035 29000000.022999998182 27999999.930999990553 3898554.075999975204 60314.432150799 2024-01-05T10:22:17.829071+00:00 19994333.814000010490 28999999.995000001043 28000000.042999979109 3896793.827000021935 60314.432162582 2024-01-05T10:22:18.847090+00:00 19994333.810999989510 29000000.000000000000 27999999.961000081152 3898404.067000031006 60314.432174003 2024-01-05T10:22:19.833864+00:00 19994333.815999981016 28999999.999000068754 28000000.071999911219 3900385.133999944199 60314.432185605 2024-01-05T10:22:20.836264+00:00 19994333.814000010490 28999999.990000009537 27999999.962000008672 3898770.920000075828 60314.432197026 2024-01-05T10:22:21.823044+00:00 19994333.814000010490 29000000.022999998182 28000000.011000040919 3899271.968999981880 60314.432208809 2024-01-05T10:22:22.841058+00:00 19994333.815999981016 29000000.009999990463 27999999.960999969393 3897051.100000023842 60314.432220229 2024-01-05T10:22:23.827833+00:00 19994333.810999989510 28999999.988999959081 28000000.004999998957 3902771.937999964226 60314.432231831 2024-01-05T10:22:24.830229+00:00 19994333.820999979973 29000000.003999948502 28000000.040000081062 3899371.044000000227 60314.432243433 2024-01-05T10:22:25.832624+00:00 19994333.809000018984 28999999.993000030518 27999999.993999961764 3899772.901000000071 60314.432255035 2024-01-05T10:22:26.835016+00:00 19994333.815999981016 28999999.988999959081 28000000.057000041008 3894037.997000000905 60314.432266637 2024-01-05T10:22:27.837417+00:00 19994333.815000060946 29000000.008000001311 27999999.953999999911 3899296.061999998987 60314.432278058 2024-01-05T10:22:28.824193+00:00 19994333.814999941736 28999999.992999989539 28000000.031999949366 3898797.987000000197 60314.432289841 2024-01-05T10:22:29.842208+00:00 19994333.813000079244 29000000.017000000924 27999999.981999989599 3892857.046000000089 60314.432301261 2024-01-05T10:22:30.828982+00:00 19994333.811999920756 28999999.989000011235 27999999.947000030428 3902032.977000001818 60314.432312863 2024-01-05T10:22:31.831385+00:00 19994333.820000048727 28999999.993000000715 28000000.000000000000 3899782.969000000972 60314.432324465 2024-01-05T10:22:32.833780+00:00 19994333.810999989510 28999999.998999979347 28000000.003999948502 3898562.009999997914 60314.432336067 2024-01-05T10:22:33.836172+00:00 19994333.814999941736 29000000.005000028759 28000000.022999998182 3896413.052000001073 60314.432347488 2024-01-05T10:22:34.822949+00:00 19994333.812000039965 29000000.015999969095 28000000.035000000149 3898622.931000002194 60314.432359271 2024-01-05T10:22:35.840973+00:00 19994333.817000031471 28999999.985000010580 27999999.915999989957 3896720.100999996066 60314.432370872 2024-01-05T10:22:36.843363+00:00 19994333.813000001013 29000000.024999979883 28000000.059000000358 3901751.949000000954 60314.432382293 2024-01-05T10:22:37.830140+00:00 19994333.815000001341 28999999.952000018209 27999999.988000009209 3897386.968999996781 60314.432393895 2024-01-05T10:22:38.832536+00:00 19994333.815000001341 29000000.018999990076 28000000.006000008434 3897657.105000004172 60314.432405497 2024-01-05T10:22:39.834931+00:00 19994333.809999998659 29000000.014999989420 28000000.048999991268 3899227.896999999881 60314.432417099 2024-01-05T10:22:40.837332+00:00 19994333.819000009447 28999999.995999988168 28000000.021000001580 3901500.072000003885 60314.432428520 2024-01-05T10:22:41.824099+00:00 19994333.813999980688 29000000.019000049680 27999999.952000018209 3902907.928999990225 60314.432440302 2024-01-05T10:22:42.842125+00:00 19994333.814000010490 28999999.992999970913 27999999.956999961287 3899521.025000005960 60314.432451723 2024-01-05T10:22:43.828892+00:00 19994333.812999989837 28999999.976000010967 28000000.035000029951 3900077.950000002980 60314.432463325 2024-01-05T10:22:44.831281+00:00 19994333.816000010818 28999999.994999948889 28000000.015999969095 3901542.041999996174 60314.432474927 2024-01-05T10:22:45.833678+00:00 19994333.812000010163 29000000.009999990463 27999999.990000009537 3897716.981999992859 60314.432486529 2024-01-05T10:22:46.836073+00:00 19994333.818999979645 29000000.030000090599 27999999.980000019073 3900657.035000010859 60314.432498130 2024-01-05T10:22:47.838476+00:00 19994333.811000019312 28999999.965999960899 28000000.027000010014 3895772.037000000011 60314.432509657 2024-01-05T10:22:48.834369+00:00 19994333.813999980688 28999999.995000001043 27999999.997999969870 3898756.054999991786 60314.432521334 2024-01-05T10:22:49.843278+00:00 19994333.817000031471 29000000.014000058174 27999999.952000018209 3902549.881999998819 60314.432532680 2024-01-05T10:22:50.823546+00:00 19994333.809999998659 29000000.024999979883 28000000.022999998182 3899159.049999997020 60314.432544462 2024-01-05T10:22:51.841562+00:00 19994333.816999968141 28999999.955999970436 27999999.927999969572 3898628.908000006806 60314.432555884 2024-01-05T10:22:52.828339+00:00 19994333.810999989510 29000000.011999960989 28000000.100000020117 3894787.986000000965 60314.432567485 2024-01-05T10:22:53.830731+00:00 19994333.819000009447 29000000.028000000864 27999999.924000021070 3900501.082000001799 60314.432579093 2024-01-05T10:22:54.833629+00:00 19994333.813000019640 28999999.988000039011 28000000.074999928474 3900566.997999995947 60314.432590695 2024-01-05T10:22:55.836027+00:00 19994333.814000010490 28999999.975999951363 27999999.950000051409 3900715.947999998927 60314.432602297 2024-01-05T10:22:56.838429+00:00 19994333.815999981016 29000000.011000040919 27999999.995000001043 3897291.960999995004 60314.432613717 2024-01-05T10:22:57.825207+00:00 19994333.811999980360 28999999.981000069529 28000000.072999950498 3903901.137000008952 60314.432625500 2024-01-05T10:22:58.843221+00:00 19994333.817000031471 29000000.058999899775 27999999.945000048727 3897028.006999998819 60314.432636921 2024-01-05T10:22:59.829970+00:00 19994333.811999980360 28999999.981999989599 27999999.975999951363 3896658.884999989998 60314.432648523 2024-01-05T10:23:00.832349+00:00 19994333.814000010490 28999999.978000041097 28000000.013000011444 3896366.069000006188 60314.432659944 2024-01-05T10:23:01.819121+00:00 19994333.815000060946 29000000.006000038236 28000000.037000060081 3900782.960999995004 60314.432671726 2024-01-05T10:23:02.837147+00:00 19994333.815999981016 29000000.008999940008 27999999.911000009626 3898909.013000010978 60314.432683328 2024-01-05T10:23:03.839548+00:00 19994333.814000010490 28999999.981000069529 28000000.069999929518 3898840.062000005972 60314.432694749 2024-01-05T10:23:04.826324+00:00 19994333.811999920756 29000000.032000001520 28000000.003999948502 3898773.949999988079 60314.432706532 2024-01-05T10:23:05.844344+00:00 19994333.817000031471 28999999.978999998420 27999999.970000028610 3897707.981000006199 60314.432717953 2024-01-05T10:23:06.831115+00:00 19994333.809999939054 28999999.997999999672 28000000.042000059038 3898684.928999990225 60314.432729554 2024-01-05T10:23:07.833509+00:00 19994333.818000078201 29000000.004000011832 27999999.950999978930 3899867.080000013113 60314.432741156 2024-01-05T10:23:08.835907+00:00 19994333.814000010490 28999999.997999981046 28000000.028000000864 3905332.010999978054 60314.432752758 2024-01-05T10:23:09.838312+00:00 19994333.814999941736 29000000.008999999613 27999999.996000051498 3900326.969000012148 60314.432764179 2024-01-05T10:23:10.825094+00:00 19994333.810999989510 28999999.997999999672 28000000.032999988645 3898277.949999988079 60314.432775781 2024-01-05T10:23:11.827484+00:00 19994333.818000078201 29000000.025000009686 27999999.947000000626 3900764.110000013839 60314.432787564 2024-01-05T10:23:12.845508+00:00 19994333.810999989510 28999999.946000009775 28000000.057999998331 3900132.944999992847 60314.432798985 2024-01-05T10:23:13.832286+00:00 19994333.814999941736 29000000.006999969482 27999999.956999991089 3896433.995999991894 60314.432810587 2024-01-05T10:23:14.834682+00:00 19994333.815000060946 29000000.006000038236 27999999.983000010252 3897190.093000025023 60314.432822188 2024-01-05T10:23:15.837077+00:00 19994333.811999920756 29000000.023999989033 27999999.997999999672 3897771.886999994982 60314.432833790 2024-01-05T10:23:16.839476+00:00 19994333.817000031471 28999999.957000020891 28000000.050999999046 3896603.995000004768 60314.432845212 2024-01-05T10:23:17.826259+00:00 19994333.810000058264 29000000.000000000000 27999999.967999991030 3901511.987999976147 60314.432856813 2024-01-05T10:23:18.828652+00:00 19994333.819999929518 29000000.024999979883 27999999.995999988168 3897608.169000000227 60314.432868415 2024-01-05T10:23:19.831046+00:00 19994333.810000058264 28999999.979000028223 28000000.012000020593 3900885.868000001181 60314.432880017 2024-01-05T10:23:20.833444+00:00 19994333.816999908537 29000000.035999950022 28000000.017000019550 3900904.936000018846 60314.432891618 2024-01-05T10:23:21.835842+00:00 19994333.815000060946 28999999.976000010967 27999999.989999949932 3902141.004999995232 60314.432903220 2024-01-05T10:23:22.838236+00:00 19994333.812000039965 28999999.998000029474 28000000.003000020981 3899653.080000013113 60314.432914822 2024-01-05T10:23:23.840632+00:00 19994333.815999981016 29000000.024999979883 28000000.050999999046 3898884.024999976158 60314.432926243 2024-01-05T10:23:24.827396+00:00 19994333.812000039965 29000000.001999970526 27999999.941999968141 3896931.939000010025 60314.432937845 2024-01-05T10:23:25.829791+00:00 19994333.818999890238 28999999.986000061035 28000000.015000049025 3902416.037000000011 60314.432949447 2024-01-05T10:23:26.832187+00:00 19994333.815000060946 28999999.978999968618 27999999.941999968141 3899245.065999985207 60314.432961049 2024-01-05T10:23:27.834579+00:00 19994333.814000010490 29000000.018000010401 28000000.041000008583 3899675.929000020027 60314.432972575 2024-01-05T10:23:28.830464+00:00 19994333.812000039965 29000000.018999930471 27999999.977000001818 3894681.019999980927 60314.432984252 2024-01-05T10:23:29.839371+00:00 19994333.813999999315 28999999.991000059992 28000000.042999979109 3901309.006999998819 60314.432995854 2024-01-05T10:23:30.841774+00:00 19994333.813999999315 28999999.998000029474 27999999.953000068665 3896338.987000017893 60314.433007380 2024-01-05T10:23:31.837661+00:00 19994333.813999999315 28999999.991999980062 28000000.082999940962 3904650.146999984980 60314.433019057 2024-01-05T10:23:32.846569+00:00 19994333.816000010818 29000000.013000011444 27999999.922999981791 3898435.896000028122 60314.433030403 2024-01-05T10:23:33.826842+00:00 19994333.811999991536 28999999.957000020891 28000000.018000010401 3907689.974999963772 60314.433042005 2024-01-05T10:23:34.829236+00:00 19994333.815999999642 29000000.044999960810 28000000.018000010401 3899133.875000000000 60314.433053607 2024-01-05T10:23:35.831632+00:00 19994333.812999989837 29000000.026000019163 28000000.021000031382 3901662.124000012875 60314.433065209 2024-01-05T10:23:36.834025+00:00 19994333.814000010490 28999999.983000040054 27999999.967000011355 3896980.929000020027 60314.433076629 2024-01-05T10:23:37.820802+00:00 19994333.815000001341 28999999.958999991417 28000000.013000011444 3898041.050000011921 60314.433088413 2024-01-05T10:23:38.838825+00:00 19994333.815000001341 29000000.013999938965 28000000.036000009626 3901311.046999990940 60314.433100014 2024-01-05T10:23:39.841227+00:00 19994333.814000010490 28999999.981999989599 27999999.952999949455 3903782.931999980938 60314.433111435 2024-01-05T10:23:40.827999+00:00 19994333.815999981016 29000000.024000048637 28000000.016000028700 3897520.975000023842 60314.433123218 2024-01-05T10:23:41.846015+00:00 19994333.816000010818 28999999.995999999344 28000000.028000000864 3902896.058999956120 60314.433134639 2024-01-05T10:23:42.832791+00:00 19994333.811000019312 28999999.982999999076 27999999.995000001043 3897158.912000000011 60314.433146241 2024-01-05T10:23:43.835195+00:00 19994333.815999981016 29000000.015999998897 27999999.919000029564 3903550.092999995220 60314.433157662 2024-01-05T10:23:44.821968+00:00 19994333.812999960035 28999999.991000000387 28000000.017999891192 3896373.986000000965 60314.433169444 2024-01-05T10:23:45.839986+00:00 19994333.820000048727 29000000.015999998897 28000000.049000021070 3900974.041000009049 60314.433180865 2024-01-05T10:23:46.826762+00:00 19994333.807999968529 28999999.995999988168 28000000.017000079155 3903477.944000006188 60314.433192467 2024-01-05T10:23:47.829160+00:00 19994333.819000009447 29000000.018000010401 27999999.913999918848 3900035.068000019062 60314.433204249 2024-01-05T10:23:48.847172+00:00 19994333.814000010490 29000000.002999991179 28000000.032000061125 3899737.861000000965 60314.433215671 2024-01-05T10:23:49.833944+00:00 19994333.812999960035 28999999.964000020176 28000000.036000009626 3900072.041000009049 60314.433227273 2024-01-05T10:23:50.836345+00:00 19994333.813000019640 28999999.991999980062 27999999.986999999732 3900270.097999989986 60314.433238694 2024-01-05T10:23:51.823118+00:00 19994333.813000019640 28999999.998000029474 27999999.956000000238 3898019.937999964226 60314.433250476 2024-01-05T10:23:52.841143+00:00 19994333.817999958992 29000000.018999990076 27999999.995000001043 3897461.969000041019 60314.433261897 2024-01-05T10:23:53.827921+00:00 19994333.809999998659 28999999.987999979407 28000000.060999989510 3899354.059000014793 60314.433273499 2024-01-05T10:23:54.830315+00:00 19994333.818000018597 28999999.999000009149 27999999.986000001431 3906320.894999980927 60314.433285101 2024-01-05T10:23:55.832709+00:00 19994333.810999989510 29000000.013000011444 27999999.995000001043 3899122.041999996174 60314.433296703 2024-01-05T10:23:56.835102+00:00 19994333.815000060946 29000000.004000011832 27999999.946000009775 3891947.975000023842 60314.433308304 2024-01-05T10:23:57.837499+00:00 19994333.817999958992 29000000.018000010401 28000000.040999978781 3897358.065999985207 60314.433319726 2024-01-05T10:23:58.824276+00:00 19994333.812999960035 29000000.020999971777 27999999.999000009149 3896621.991999983788 60314.433331508 2024-01-05T10:23:59.842302+00:00 19994333.817000031471 28999999.996000051498 28000000.043999969959 3897452.947000027169 60314.433342929 2024-01-05T10:24:00.829067+00:00 19994333.807000041008 28999999.962999939919 27999999.923000041395 3899146.968999981880 60314.433354531 2024-01-05T10:24:01.831465+00:00 19994333.819000009447 29000000.008000019938 28000000.018999990076 3901834.066999971867 60314.433366133 2024-01-05T10:24:02.833858+00:00 19994333.811999920756 28999999.995000001043 28000000.050999999046 3899794.996000051033 60314.433377734 2024-01-05T10:24:03.836252+00:00 19994333.817000031471 28999999.996999979019 27999999.987999979407 3905996.950999975204 60314.433389155 2024-01-05T10:24:04.823030+00:00 19994333.815000060946 29000000.016000028700 27999999.938000019640 3895359.074000000954 60314.433400757 2024-01-05T10:24:05.825429+00:00 19994333.809999939054 28999999.967000011355 28000000.046000000089 3899670.057999968994 60314.433412540 2024-01-05T10:24:06.843454+00:00 19994333.815999981016 29000000.047999981791 28000000.045000020415 3898007.934000014793 60314.433423961 2024-01-05T10:24:07.830221+00:00 19994333.812000039965 28999999.957000020891 27999999.899999979883 3901203.956000030041 60314.433435563 2024-01-05T10:24:08.832610+00:00 19994333.819999929518 29000000.018000010401 28000000.034999970347 3897318.102999985218 60314.433447164 2024-01-05T10:24:09.835005+00:00 19994333.812000039965 29000000.011999960989 27999999.993000030518 3903597.930999993812 60314.433458766 2024-01-05T10:24:10.837399+00:00 19994333.817000031471 28999999.986999988556 28000000.057999968529 3902587.047999978065 60314.433470293 2024-01-05T10:24:11.833290+00:00 19994333.807999968529 29000000.004000071436 27999999.937000039965 3904144.962000011932 60314.433481970 2024-01-05T10:24:12.842199+00:00 19994333.819000009447 28999999.991999980062 28000000.077000018209 3898518.022000014782 60314.433493316 2024-01-05T10:24:13.822470+00:00 19994333.815000060946 29000000.005999919027 27999999.977000001818 3900402.989000021946 60314.433505098 2024-01-05T10:24:14.840481+00:00 19994333.810999989510 28999999.998000029474 27999999.985999941826 3898491.025999962818 60314.433516700 2024-01-05T10:24:15.842876+00:00 19994333.817999958992 28999999.971000079066 28000000.069000009447 3904453.966000020970 60314.433528121 2024-01-05T10:24:16.829649+00:00 19994333.807999968529 29000000.000999931246 27999999.859000090510 3902341.005999981891 60314.433539723 2024-01-05T10:24:17.832059+00:00 19994333.819000009447 29000000.009999990463 28000000.075999978930 3899676.008000016212 60314.433551325 2024-01-05T10:24:18.834464+00:00 19994333.812000039965 29000000.006999999285 28000000.032999988645 3899528.932999968994 60314.433562926 2024-01-05T10:24:19.836863+00:00 19994333.819000009447 28999999.973999999464 27999999.995000001043 3902774.018999993801 60314.433574348 2024-01-05T10:24:20.823642+00:00 19994333.812999960035 29000000.056000009179 27999999.914999961853 3901427.055000007153 60314.433586130 2024-01-05T10:24:21.841658+00:00 19994333.815000060946 28999999.993999991566 28000000.067000031471 3903669.961000024807 60314.433597551 2024-01-05T10:24:22.828435+00:00 19994333.811999920756 28999999.992000009865 27999999.958999991417 3897904.037999988068 60314.433609153 2024-01-05T10:24:23.830832+00:00 19994333.815000001341 29000000.003999978304 28000000.032999988645 3902038.942000031006 60314.433620755 2024-01-05T10:24:24.833227+00:00 19994333.813999999315 28999999.967000011355 27999999.958999991417 3901636.053999959957 60314.433632357 2024-01-05T10:24:25.835629+00:00 19994333.813000001013 29000000.011999990791 28000000.004999998957 3904530.916000009049 60314.433643959 2024-01-05T10:24:26.838034+00:00 19994333.817999999970 29000000.035000000149 28000000.106999989599 3897083.040000020992 60314.433655380 2024-01-05T10:24:27.824808+00:00 19994333.809000000358 28999999.977999988943 27999999.914999961853 3904529.053999959957 60314.433667162 2024-01-05T10:24:28.842824+00:00 19994333.817999999970 28999999.971000019461 28000000.011999998242 3899740.981000006199 60314.433678583 2024-01-05T10:24:29.829599+00:00 19994333.809999998659 29000000.043000038713 28000000.003999989480 3896964.990000010002 60314.433690185 2024-01-05T10:24:30.831997+00:00 19994333.819000009447 28999999.980999950320 28000000.012000009418 3901622.034000039101 60314.433701606 2024-01-05T10:24:31.818772+00:00 19994333.815000001341 28999999.998000029474 27999999.995000001043 3898941.980999947060 60314.433713389 2024-01-05T10:24:32.836790+00:00 19994333.810999989510 29000000.013000011444 28000000.019999980927 3900084.908000051975 60314.433724810 2024-01-05T10:24:33.823567+00:00 19994333.814000010490 28999999.986000001431 27999999.925999999046 3895502.094999969006 60314.433736412 2024-01-05T10:24:34.825961+00:00 19994333.813999980688 28999999.988999959081 28000000.045000020415 3900355.970000029076 60314.433748194 2024-01-05T10:24:35.843979+00:00 19994333.815000001341 28999999.989000078291 27999999.993999991566 3895325.973999977112 60314.433759615 2024-01-05T10:24:36.830755+00:00 19994333.815000001341 29000000.043999910355 28000000.002999991179 3896870.969999969006 60314.433771217 2024-01-05T10:24:37.833152+00:00 19994333.818000018597 28999999.976000070572 27999999.962000008672 3899472.144000052940 60314.433782819 2024-01-05T10:24:38.835543+00:00 19994333.809999998659 29000000.004999998957 28000000.086000028998 3899878.976999998093 60314.433794421 2024-01-05T10:24:39.837942+00:00 19994333.816999968141 29000000.020999908447 27999999.901999950409 3898214.946999967098 60314.433805842 2024-01-05T10:24:40.824725+00:00 19994333.815000001341 28999999.979000091553 28000000.078000009060 3895737.001000047196 60314.433817443 2024-01-05T10:24:41.827122+00:00 19994333.811000049114 28999999.991999980062 27999999.967999991030 3898748.016999959946 60314.433829045 2024-01-05T10:24:42.829511+00:00 19994333.819999989122 29000000.000999931246 27999999.932000041008 3903400.873000026215 60314.433840647 2024-01-05T10:24:43.831911+00:00 19994333.808999959379 29000000.022999998182 28000000.020999971777 3896541.167999982834 60314.433852249 2024-01-05T10:24:44.834311+00:00 19994333.818000018597 28999999.986000061035 28000000.057000041008 3899407.924000024796 60314.433863851 2024-01-05T10:24:45.836707+00:00 19994333.810999989510 28999999.980000019073 27999999.958000000566 3898821.092000008095 60314.433875453 2024-01-05T10:24:46.839110+00:00 19994333.817000031471 29000000.016999959946 28000000.012000020593 3895276.952999948990 60314.433886874 2024-01-05T10:24:47.825885+00:00 19994333.812999960035 28999999.998999949545 27999999.983999971300 3893883.927999972831 60314.433898475 2024-01-05T10:24:48.828289+00:00 19994333.814000010490 28999999.989000078291 28000000.052999969572 3897334.054000020027 60314.433910077 2024-01-05T10:24:49.830682+00:00 19994333.813999950886 29000000.014999989420 28000000.001000050455 3901639.991999983788 60314.433921679 2024-01-05T10:24:50.833071+00:00 19994333.814000010490 28999999.980999950320 28000000.004999998957 3899838.968000053894 60314.433933205 2024-01-05T10:24:51.828958+00:00 19994333.817000031471 28999999.996000051498 27999999.952000018209 3902639.049999951851 60314.433944883 2024-01-05T10:24:52.837861+00:00 19994333.810999989510 29000000.001000050455 28000000.001999970526 3900061.906000018120 60314.433956484 2024-01-05T10:24:53.840261+00:00 19994333.818000078201 29000000.054999951273 28000000.003000020981 3900167.070000051986 60314.433968011 2024-01-05T10:24:54.836151+00:00 19994333.810999989510 28999999.957999940962 27999999.987999919802 3902744.888999938965 60314.433979613 2024-01-05T10:24:55.838554+00:00 19994333.816999908537 29000000.013000000268 28000000.058000091463 3898497.096000074875 60314.433991034 2024-01-05T10:24:56.825329+00:00 19994333.810999989510 28999999.986000001431 27999999.977999929339 3905227.087999939919 60314.434002636 2024-01-05T10:24:57.827722+00:00 19994333.814000010490 29000000.008999988437 27999999.935999989510 3899486.896999955177 60314.434014237 2024-01-05T10:24:58.830116+00:00 19994333.817000031471 28999999.981000009924 28000000.063000079244 3898715.099000095855 60314.434025839 2024-01-05T10:24:59.832509+00:00 19994333.812999960035 29000000.015999998897 27999999.997999910265 3893917.939999938011 60314.434037260 2024-01-05T10:25:00.819279+00:00 19994333.817000031471 29000000.014999989420 28000000.045000080019 3898145.999000072014 60314.434049043 2024-01-05T10:25:01.837304+00:00 19994333.810999989510 28999999.985000010580 27999999.980000019073 3898466.030999898911 60314.434060645 2024-01-05T10:25:02.839702+00:00 19994333.818000078201 29000000.021999981254 27999999.915999889374 3897494.007000089157 60314.434072066 2024-01-05T10:25:03.826484+00:00 19994333.810999989510 28999999.983000010252 28000000.081000089645 3900508.847000002861 60314.434083668 2024-01-05T10:25:04.828880+00:00 19994333.816999908537 28999999.994000021368 27999999.975999951363 3897884.088999987114 60314.434095270 2024-01-05T10:25:05.831278+00:00 19994333.810000058264 29000000.002999961376 27999999.993999961764 3897934.987999916077 60314.434106871 2024-01-05T10:25:06.833677+00:00 19994333.817999958992 29000000.006000038236 27999999.997000001371 3896217.902000070084 60314.434118292 2024-01-05T10:25:07.820455+00:00 19994333.815000060946 29000000.005999978632 28000000.041000001132 3904458.148000001907 60314.434130075 2024-01-05T10:25:08.838477+00:00 19994333.812999960035 28999999.995999988168 27999999.948999989778 3901716.977999926079 60314.434141496 2024-01-05T10:25:09.825257+00:00 19994333.815999981016 28999999.967000011355 28000000.006000008434 3904062.033000112046 60314.434153098 2024-01-05T10:25:10.827654+00:00 19994333.810000058264 28999999.995000001043 28000000.002000000328 3896434.992999910843 60314.434164880 2024-01-05T10:25:11.845665+00:00 19994333.819000009447 29000000.022999998182 27999999.986999988556 3897217.019000052940 60314.434176302 2024-01-05T10:25:12.832437+00:00 19994333.809999939054 29000000.005999978632 28000000.028000000864 3898966.016000031959 60314.434187903 2024-01-05T10:25:13.834834+00:00 19994333.817999958992 29000000.014999989420 27999999.986000001431 3898645.896999955177 60314.434199324 2024-01-05T10:25:14.821609+00:00 19994333.814000010490 29000000.000000000000 28000000.055000010878 3898014.070999979973 60314.434211107 2024-01-05T10:25:15.839628+00:00 19994333.813000079244 28999999.999000068754 27999999.967999991030 3899263.973000050057 60314.434222528 2024-01-05T10:25:16.826410+00:00 19994333.814000010490 28999999.996999979019 27999999.940999981016 3896639.954999924172 60314.434234130 2024-01-05T10:25:17.828809+00:00 19994333.815999999642 28999999.977999929339 28000000.092999991030 3900282.955000042915 60314.434245732 2024-01-05T10:25:18.831205+00:00 19994333.815000001341 29000000.040000081062 27999999.928000029176 3897176.148000001907 60314.434257333 2024-01-05T10:25:19.833599+00:00 19994333.813999999315 28999999.975999951363 28000000.093999978155 3896521.975999950897 60314.434268935 2024-01-05T10:25:20.835992+00:00 19994333.815000001341 29000000.006000038236 27999999.943000018597 3899148.851000071038 60314.434280356 2024-01-05T10:25:21.822772+00:00 19994333.813000008464 28999999.988999959081 27999999.949000000954 3902491.112999916077 60314.434292139 2024-01-05T10:25:22.840797+00:00 19994333.815000001341 28999999.983999971300 28000000.042999979109 3898861.997000098228 60314.434303560 2024-01-05T10:25:23.827572+00:00 19994333.808999989182 29000000.012000080198 27999999.982999980450 3896614.990999937057 60314.434315162 2024-01-05T10:25:24.829973+00:00 19994333.818000018597 28999999.996999979019 28000000.047000050545 3898632.022000073921 60314.434326763 2024-01-05T10:25:25.832371+00:00 19994333.817000001669 29000000.023999929428 27999999.904999971390 3901290.003999948967 60314.434338365 2024-01-05T10:25:26.834760+00:00 19994333.810999989510 28999999.983000040054 28000000.064000010490 3898099.065999985207 60314.434349786 2024-01-05T10:25:27.821535+00:00 19994333.815000001341 29000000.016000028700 27999999.977000001818 3903359.853999971878 60314.434361388 2024-01-05T10:25:28.823893+00:00 19994333.814000010490 28999999.978999968618 28000000.062000039965 3905303.027999997139 60314.434373170 2024-01-05T10:25:29.841904+00:00 19994333.815999981016 28999999.998000029474 27999999.925999999046 3901937.060000061989 60314.434384591 2024-01-05T10:25:30.828676+00:00 19994333.813000019640 29000000.011000040919 27999999.987999919802 3897398.006999969017 60314.434396193 2024-01-05T10:25:31.831073+00:00 19994333.815999981016 28999999.985999941826 28000000.073000069708 3899511.937999964226 60314.434407795 2024-01-05T10:25:32.833467+00:00 19994333.811999980360 29000000.034000001848 27999999.935999989510 3899177.021000028122 60314.434419396 2024-01-05T10:25:33.835861+00:00 19994333.815000001341 28999999.956999991089 28000000.044999960810 3899629.973999977112 60314.434430923 2024-01-05T10:25:34.831750+00:00 19994333.818000018597 29000000.024000000209 28000000.045000080019 3901693.142000079155 60314.434442525 2024-01-05T10:25:35.834150+00:00 19994333.810999989510 29000000.006000000983 27999999.974999900907 3905237.010999917984 60314.434453946 2024-01-05T10:25:36.820927+00:00 19994333.815000001341 29000000.001000020653 27999999.914000030607 3901611.882000089157 60314.434465548 2024-01-05T10:25:37.823323+00:00 19994333.813000019640 28999999.987999979407 28000000.037999991328 3896977.998999952804 60314.434477330 2024-01-05T10:25:38.841339+00:00 19994333.815999981016 29000000.002000000328 27999999.995000001043 3898604.085000038147 60314.434488751 2024-01-05T10:25:39.828117+00:00 19994333.813000019640 29000000.013000011444 28000000.031000021845 3901219.941999911796 60314.434500353 2024-01-05T10:25:40.830515+00:00 19994333.815999981016 28999999.983000010252 27999999.990999940783 3903381.091000080109 60314.434511955 2024-01-05T10:25:41.832912+00:00 19994333.812000039965 28999999.996999979019 28000000.000000000000 3898315.967000008095 60314.434523557 2024-01-05T10:25:42.835317+00:00 19994333.815999981016 29000000.022999998182 27999999.986000061035 3902317.880999923218 60314.434534978 2024-01-05T10:25:43.822099+00:00 19994333.816000040621 28999999.981999989599 27999999.993000030518 3897958.045000075828 60314.434546761 2024-01-05T10:25:44.840116+00:00 19994333.809999939054 29000000.031000021845 28000000.020999908447 3902569.003999948967 60314.434558182 2024-01-05T10:25:45.826885+00:00 19994333.817000031471 28999999.964999970049 28000000.026999998838 3902595.940000057220 60314.434569784 2024-01-05T10:25:46.829278+00:00 19994333.811999920756 28999999.999000009149 27999999.989000000060 3903519.968999981880 60314.434581385 2024-01-05T10:25:47.831674+00:00 19994333.818000078201 29000000.010999981314 27999999.995999988168 3904515.085999966133 60314.434592987 2024-01-05T10:25:48.834071+00:00 19994333.809999939054 28999999.997000038624 27999999.916000008583 3904576.947999954224 60314.434604589 2024-01-05T10:25:49.836476+00:00 19994333.817000031471 29000000.000999990851 28000000.122999999672 3902290.103000044823 60314.434616010 2024-01-05T10:25:50.823253+00:00 19994333.815000060946 28999999.997000038624 27999999.905000001192 3901681.983000040054 60314.434627792 2024-01-05T10:25:51.841270+00:00 19994333.811999920756 29000000.006999969482 28000000.043000008911 3901783.888000010978 60314.434639214 2024-01-05T10:25:52.828044+00:00 19994333.817000031471 29000000.003999948502 27999999.984999980778 3897493.025999904145 60314.434650815 2024-01-05T10:25:53.830439+00:00 19994333.809000018984 28999999.980000019073 28000000.076000008732 3898682.052000045776 60314.434662236 2024-01-05T10:25:54.817212+00:00 19994333.822000030428 29000000.012000080198 27999999.936999980360 3894856.031000018120 60314.434674019 2024-01-05T10:25:55.835232+00:00 19994333.809999939054 29000000.015999909490 27999999.987000048161 3904380.024999976158 60314.434685620 2024-01-05T10:25:56.837633+00:00 19994333.815999981016 28999999.953000068665 28000000.051999989897 3902671.901000022888 60314.434697042 2024-01-05T10:25:57.824413+00:00 19994333.812999960035 29000000.023999929428 27999999.908999979496 3899076.133000016212 60314.434708824 2024-01-05T10:25:58.842427+00:00 19994333.816000100225 29000000.019000049680 28000000.091000020504 3898309.858999968041 60314.434720245 2024-01-05T10:25:59.829204+00:00 19994333.814999941736 28999999.971999999136 27999999.988999959081 3898526.039999961853 60314.434731847 2024-01-05T10:26:00.831581+00:00 19994333.812999960035 29000000.023999929428 27999999.949000000954 3896697.008000016212 60314.434743268 2024-01-05T10:26:01.818352+00:00 19994333.813000079244 28999999.986999988556 28000000.018999990076 3902823.995000004768 60314.434755051 2024-01-05T10:26:02.836374+00:00 19994333.814999941736 29000000.016000028700 27999999.993000030518 3901409.983000040054 60314.434766471 2024-01-05T10:26:03.823149+00:00 19994333.817000031471 28999999.994000080973 28000000.044000029564 3901263.037999988068 60314.434778073 2024-01-05T10:26:04.825548+00:00 19994333.809000018984 28999999.990999940783 28000000.003999948502 3902671.065999985207 60314.434789856 2024-01-05T10:26:05.843565+00:00 19994333.819000009447 29000000.011999960989 28000000.011000040919 3901163.858000040054 60314.434801277 2024-01-05T10:26:06.830336+00:00 19994333.812999960035 28999999.990000009537 27999999.970000028610 3900415.092999935150 60314.434812879 2024-01-05T10:26:07.832732+00:00 19994333.814000010490 29000000.002000089735 27999999.914999961853 3909104.945999979973 60314.434824481 2024-01-05T10:26:08.835125+00:00 19994333.815000060946 29000000.015999909490 28000000.085999969393 3899206.973000050057 60314.434836082 2024-01-05T10:26:09.837520+00:00 19994333.812999960035 28999999.967000000179 27999999.978999968618 3902257.034000039101 60314.434847503 2024-01-05T10:26:10.824291+00:00 19994333.817000001669 29000000.024999998510 27999999.999000068754 3902153.085999966133 60314.434859105 2024-01-05T10:26:11.826690+00:00 19994333.811999998987 29000000.000000000000 28000000.004999998957 3900569.945000051986 60314.434870707 2024-01-05T10:26:12.829084+00:00 19994333.815999999642 28999999.977000001818 27999999.988000039011 3904028.982999920845 60314.434882309 2024-01-05T10:26:13.831477+00:00 19994333.813000001013 29000000.007000010461 28000000.051999930292 3901025.009999989998 60314.434893911 2024-01-05T10:26:14.833875+00:00 19994333.813999999315 29000000.013999998569 27999999.963999990374 3901672.985000013839 60314.434905512 2024-01-05T10:26:15.836273+00:00 19994333.813000008464 28999999.981999989599 28000000.014000058174 3904928.037000060081 60314.434917114 2024-01-05T10:26:16.838664+00:00 19994333.815999981016 29000000.025999989361 27999999.968999978155 3901153.977999926079 60314.434928641 2024-01-05T10:26:17.834556+00:00 19994333.814000010490 28999999.995999988168 28000000.011999960989 3903947.957000017166 60314.434940242 2024-01-05T10:26:18.836951+00:00 19994333.814000010490 28999999.971999999136 28000000.028000000864 3899426.146000028122 60314.434951663 2024-01-05T10:26:19.823722+00:00 19994333.817000001669 29000000.031000021845 27999999.939000010490 3898626.878000020981 60314.434963265 2024-01-05T10:26:20.826116+00:00 19994333.808999989182 28999999.968999978155 28000000.064000010490 3898669.004999995232 60314.434974867 2024-01-05T10:26:21.828515+00:00 19994333.817000001669 29000000.036000009626 27999999.971999999136 3901171.883999944199 60314.434986469 2024-01-05T10:26:22.830908+00:00 19994333.812999989837 28999999.989000018686 28000000.011999960989 3903319.116999983788 60314.434997890 2024-01-05T10:26:23.817682+00:00 19994333.819000009447 28999999.991000000387 28000000.024000000209 3900813.908000112046 60314.435009672 2024-01-05T10:26:24.835711+00:00 19994333.809999998659 28999999.998999949545 27999999.980000000447 3898686.090999960899 60314.435021292 2024-01-05T10:26:25.839612+00:00 19994333.815000001341 28999999.991000000387 27999999.938999999315 3903132.975999950897 60314.435032713 2024-01-05T10:26:26.826386+00:00 19994333.815000001341 29000000.006000038236 28000000.065999999642 3897829.060999989975 60314.435044315 2024-01-05T10:26:27.828782+00:00 19994333.811999980360 29000000.008000019938 27999999.984000008553 3898323.929000020027 60314.435055916 2024-01-05T10:26:28.831176+00:00 19994333.819000009447 28999999.987999919802 27999999.947999980301 3902687.029000043869 60314.435067518 2024-01-05T10:26:29.833565+00:00 19994333.812000039965 29000000.014000058174 28000000.074000000954 3897663.060999989975 60314.435078939 2024-01-05T10:26:30.820337+00:00 19994333.815000001341 28999999.990000009537 27999999.986000001431 3900094.917999982834 60314.435090722 2024-01-05T10:26:31.838357+00:00 19994333.811999980360 29000000.016000028700 27999999.953000009060 3903652.037999988068 60314.435102324 2024-01-05T10:26:32.840754+00:00 19994333.817000031471 28999999.992999911308 28000000.024999979883 3900415.055999993812 60314.435113745 2024-01-05T10:26:33.827535+00:00 19994333.809999998659 28999999.967000011355 28000000.004000011832 3896124.967000008095 60314.435125346 2024-01-05T10:26:34.829933+00:00 19994333.816999968141 29000000.034000039101 28000000.014999989420 3901470.930000067223 60314.435136948 2024-01-05T10:26:35.832333+00:00 19994333.818000018597 28999999.973999980837 28000000.024000048637 3898933.097999929916 60314.435148550 2024-01-05T10:26:36.834726+00:00 19994333.807999968529 29000000.031000021845 27999999.866000000387 3904765.021000028122 60314.435159971 2024-01-05T10:26:37.821507+00:00 19994333.820999979973 29000000.008999940008 28000000.147999998182 3900786.947999954224 60314.435171754 2024-01-05T10:26:38.839535+00:00 19994333.809000018984 28999999.975000020117 27999999.904999971390 3897326.981000065804 60314.435183175 2024-01-05T10:26:39.826309+00:00 19994333.819000009447 28999999.996999979019 28000000.009999990463 3900858.985999941826 60314.435194776 2024-01-05T10:26:40.828704+00:00 19994333.812000039965 29000000.009000059217 28000000.041000008583 3901731.059000014793 60314.435206198 2024-01-05T10:26:41.815479+00:00 19994333.817999958992 28999999.980999950320 28000000.015000049025 3903062.929000020027 60314.435217980 2024-01-05T10:26:42.833496+00:00 19994333.810999989510 29000000.027000069618 28000000.014999989420 3898476.990000010002 60314.435229582 2024-01-05T10:26:43.835894+00:00 19994333.815000060946 28999999.975000020117 27999999.980000019073 3898694.962999939919 60314.435241003 2024-01-05T10:26:44.822671+00:00 19994333.815999981016 29000000.021999958903 27999999.985999941826 3896585.068000078201 60314.435252786 2024-01-05T10:26:45.840689+00:00 19994333.810999989510 29000000.001999970526 28000000.027000069618 3901131.990000010002 60314.435264206 2024-01-05T10:26:46.827465+00:00 19994333.817999958992 28999999.978000000119 28000000.009999990463 3903024.972000002861 60314.435275808 2024-01-05T10:26:47.829862+00:00 19994333.809000018984 29000000.024999998510 27999999.893000010401 3901572.006999969017 60314.435287230 2024-01-05T10:26:48.816627+00:00 19994333.819000009447 28999999.989999990910 28000000.093999978155 3895587.029999970924 60314.435299012 2024-01-05T10:26:49.834648+00:00 19994333.810000058264 28999999.984999999404 27999999.995000001043 3901386.944000006188 60314.435310433 2024-01-05T10:26:50.821418+00:00 19994333.817999958992 29000000.004999998957 27999999.952999949455 3897279.075999975204 60314.435322035 2024-01-05T10:26:51.823821+00:00 19994333.812000039965 29000000.011000011116 28000000.088000059128 3903149.968000053894 60314.435333818 2024-01-05T10:26:52.841846+00:00 19994333.812999960035 28999999.985000010580 27999999.916000008583 3900927.950999975204 60314.435345239 2024-01-05T10:26:53.828616+00:00 19994333.815999981016 29000000.035999979824 28000000.028999920934 3898125.001000047196 60314.435356840 2024-01-05T10:26:54.831016+00:00 19994333.815000060946 28999999.979999989271 28000000.055000070482 3896751.071999907028 60314.435368442 2024-01-05T10:26:55.833404+00:00 19994333.814000010490 28999999.995000001043 27999999.963999990374 3901097.017000079155 60314.435380044 2024-01-05T10:26:56.835795+00:00 19994333.812999960035 29000000.007000029087 27999999.944999929518 3901893.889999986161 60314.435391570 2024-01-05T10:26:57.831685+00:00 19994333.819000009447 28999999.986999988556 28000000.103999968618 3896475.208999990951 60314.435403172 2024-01-05T10:26:58.834087+00:00 19994333.810999989510 28999999.987999979407 27999999.891000028700 3897855.927999972831 60314.435414593 2024-01-05T10:26:59.820862+00:00 19994333.814000010490 29000000.052000049502 28000000.052999969572 3899645.862000000197 60314.435426195 2024-01-05T10:27:00.823253+00:00 19994333.817000031471 28999999.963999990374 27999999.959000110626 3897317.066999999806 60314.435437978 2024-01-05T10:27:01.841272+00:00 19994333.810999989510 28999999.995999988168 28000000.045000001788 3901569.975999999791 60314.435449399 2024-01-05T10:27:02.828051+00:00 19994333.819000009447 29000000.009999990463 28000000.019000001252 3899279.032000001986 60314.435461001 2024-01-05T10:27:03.830449+00:00 19994333.808999899775 29000000.007000029087 27999999.925000000745 3898522.039999999106 60314.435472602 2024-01-05T10:27:04.832847+00:00 19994333.817999999970 29000000.014999989420 28000000.067999988794 3895408.022999998182 60314.435484204 2024-01-05T10:27:05.835241+00:00 19994333.809999991208 28999999.977000001818 27999999.922000009567 3898080.953000002075 60314.435495625 2024-01-05T10:27:06.822021+00:00 19994333.819000009447 28999999.995000001043 28000000.078000009060 3898557.083999998868 60314.435507227 2024-01-05T10:27:07.824417+00:00 19994333.811999991536 29000000.023999929428 27999999.947000000626 3898901.957000001799 60314.435518829 2024-01-05T10:27:08.826813+00:00 19994333.815999999642 28999999.968000050634 28000000.044999990612 3897149.067000002135 60314.435530431 2024-01-05T10:27:09.829207+00:00 19994333.812000010163 29000000.003000020981 28000000.011999990791 3903150.840999998152 60314.435542033 2024-01-05T10:27:10.831602+00:00 19994333.816000010818 29000000.026999950409 27999999.926999989897 3896987.077000000048 60314.435553635 2024-01-05T10:27:11.834001+00:00 19994333.813999980688 28999999.965000029653 28000000.017000019550 3897003.983000002801 60314.435565236 2024-01-05T10:27:12.836395+00:00 19994333.815000001341 29000000.019999980927 28000000.002000030130 3895722.947999998927 60314.435576657 2024-01-05T10:27:13.823171+00:00 19994333.816000010818 28999999.986000061035 28000000.043999969959 3898591.020999997854 60314.435588259 2024-01-05T10:27:14.825568+00:00 19994333.808999989182 29000000.020999908447 27999999.970000028610 3897227.060999996960 60314.435599861 2024-01-05T10:27:15.827964+00:00 19994333.819000009447 28999999.990000009537 28000000.004999998957 3900078.858999996912 60314.435611462 2024-01-05T10:27:16.830358+00:00 19994333.811000019312 29000000.006000038236 27999999.962999999523 3898190.087999999989 60314.435622883 2024-01-05T10:27:17.817129+00:00 19994333.816999968141 29000000.006000038236 28000000.030999958515 3896212.038000002969 60314.435634666 2024-01-05T10:27:18.835148+00:00 19994333.815000001341 28999999.984999898821 28000000.074000000954 3894210.910999997985 60314.435646268 2024-01-05T10:27:19.837547+00:00 19994333.813000019640 29000000.001000050455 27999999.964000049978 3899023.050000011921 60314.435657689 2024-01-05T10:27:20.824329+00:00 19994333.815000001341 28999999.998000029474 27999999.953999999911 3896597.006999998819 60314.435669472 2024-01-05T10:27:21.842345+00:00 19994333.810999989510 28999999.995000001043 27999999.990999940783 3898960.886999994982 60314.435680893 2024-01-05T10:27:22.829122+00:00 19994333.819000009447 29000000.005999919027 27999999.991999980062 3898033.178000003099 60314.435692494 2024-01-05T10:27:23.831518+00:00 19994333.810999989510 28999999.989999998361 28000000.067000031471 3897514.939999998081 60314.435703916 2024-01-05T10:27:24.818294+00:00 19994333.817000031471 29000000.005999989808 27999999.960000038147 3901670.914000004996 60314.435715698 2024-01-05T10:27:25.836313+00:00 19994333.809999998659 29000000.020000010729 28000000.021000031382 3898473.114999995101 60314.435727119 2024-01-05T10:27:26.823087+00:00 19994333.817999958992 28999999.981999989599 27999999.953999999911 3893655.019999995828 60314.435738721 2024-01-05T10:27:27.825492+00:00 19994333.813000019640 28999999.974000010639 28000000.049999948591 3895173.032000004780 60314.435750504 2024-01-05T10:27:28.843520+00:00 19994333.811999980360 29000000.004999998957 27999999.967000011355 3901467.919000000227 60314.435761925 2024-01-05T10:27:29.830293+00:00 19994333.819999989122 29000000.037000000477 28000000.041000008583 3897243.012999997009 60314.435773526 2024-01-05T10:27:30.832690+00:00 19994333.809000071138 28999999.997999999672 27999999.996000051498 3895624.011999994982 60314.435784948 2024-01-05T10:27:31.819460+00:00 19994333.817999958992 28999999.984999980778 27999999.958999991417 3897518.067000002135 60314.435796730 2024-01-05T10:27:32.837483+00:00 19994333.812999960035 29000000.001000050455 28000000.058999899775 3895239.931000009179 60314.435808151 2024-01-05T10:27:33.824261+00:00 19994333.817000031471 29000000.014999989420 27999999.920000080019 3897562.981999992859 60314.435819753 2024-01-05T10:27:34.826669+00:00 19994333.812000039965 28999999.967999991030 28000000.059999939054 3895710.986000000965 60314.435831355 2024-01-05T10:27:35.829067+00:00 19994333.814000010490 29000000.022000011057 27999999.925000071526 3900260.008000016212 60314.435842957 2024-01-05T10:27:36.831464+00:00 19994333.816999908537 29000000.012999951839 27999999.981999989599 3897592.057999997865 60314.435854558 2024-01-05T10:27:37.833856+00:00 19994333.814000010490 28999999.988000039011 28000000.062999960035 3896750.952999978792 60314.435866085 2024-01-05T10:27:38.829744+00:00 19994333.812000039965 28999999.977999988943 28000000.042000059038 3906519.128000020981 60314.435877762 2024-01-05T10:27:39.838647+00:00 19994333.812999960035 29000000.017000019550 27999999.929999951273 3900814.801999986172 60314.435889108 2024-01-05T10:27:40.818915+00:00 19994333.815999981016 29000000.022999998182 28000000.028999999166 3897319.113000005018 60314.435900890 2024-01-05T10:27:41.836943+00:00 19994333.812000039965 28999999.970000028610 27999999.938000001013 3900230.930999993812 60314.435912312 2024-01-05T10:27:42.823717+00:00 19994333.817999958992 29000000.016999959946 28000000.054999988526 3897385.000000000000 60314.435923913 2024-01-05T10:27:43.826118+00:00 19994333.810000058264 28999999.996000051498 28000000.015000000596 3896935.051999986172 60314.435935515 2024-01-05T10:27:44.828517+00:00 19994333.819999929518 29000000.007999900728 27999999.971000019461 3902722.974000006914 60314.435947117 2024-01-05T10:27:45.830909+00:00 19994333.812000039965 28999999.971999999136 27999999.989999979734 3902401.037000000011 60314.435958719 2024-01-05T10:27:46.833306+00:00 19994333.810000058264 29000000.025000099093 27999999.993000000715 3896484.059000014793 60314.435970140 2024-01-05T10:27:47.820086+00:00 19994333.817999958992 28999999.978999968618 28000000.048000011593 3890282.857999979984 60314.435981923 2024-01-05T10:27:48.838112+00:00 19994333.812999960035 29000000.033999919891 28000000.025000009686 3897110.957000017166 60314.435993344 2024-01-05T10:27:49.824891+00:00 19994333.815000060946 28999999.985000010580 28000000.015999969095 3899908.067000002135 60314.436004946 2024-01-05T10:27:50.827289+00:00 19994333.814999941736 28999999.977000001818 27999999.929000020027 3899319.989999980200 60314.436016547 2024-01-05T10:27:51.829686+00:00 19994333.815999981016 29000000.001000050455 28000000.021000031382 3899441.937000005972 60314.436028149 2024-01-05T10:27:52.832082+00:00 19994333.810999989510 29000000.021999958903 27999999.932999968529 3897956.106999992859 60314.436039570 2024-01-05T10:27:53.818862+00:00 19994333.816000100225 28999999.991999980062 28000000.096000019461 3901624.965000004042 60314.436051353 2024-01-05T10:27:54.836885+00:00 19994333.816999908537 29000000.028000120074 27999999.930000010878 3897129.986000000965 60314.436062954 2024-01-05T10:27:55.839282+00:00 19994333.810000058264 28999999.986999988556 28000000.065000001341 3902728.999000012875 60314.436074376 2024-01-05T10:27:56.826053+00:00 19994333.817999958992 28999999.979999899864 27999999.996999979019 3900742.018000007141 60314.436085978 2024-01-05T10:27:57.828450+00:00 19994333.810000058264 28999999.995000001043 27999999.958000000566 3898511.054999976885 60314.436097579 2024-01-05T10:27:58.830840+00:00 19994333.817000001669 29000000.034000039101 28000000.023999989033 3898975.969000012148 60314.436109181 2024-01-05T10:27:59.833235+00:00 19994333.811999998987 28999999.993999961764 27999999.965999960899 3897495.997000008821 60314.436120602 2024-01-05T10:28:00.819992+00:00 19994333.818999998271 28999999.973999999464 28000000.072000030428 3899679.998999983072 60314.436132384 2024-01-05T10:28:01.838017+00:00 19994333.811000000685 29000000.003999989480 27999999.932000041008 3898471.020000011194 60314.436143805 2024-01-05T10:28:02.824785+00:00 19994333.815999999642 29000000.005000010133 28000000.054000020027 3901486.028999983799 60314.436155407 2024-01-05T10:28:03.827181+00:00 19994333.815000001341 28999999.977000001818 27999999.921999931335 3899689.943000019062 60314.436167009 2024-01-05T10:28:04.829575+00:00 19994333.816000010818 29000000.035000011325 28000000.041000008583 3899679.944999992847 60314.436178611 2024-01-05T10:28:05.831968+00:00 19994333.810999989510 28999999.974999990314 28000000.019999980927 3901985.036000012886 60314.436190213 2024-01-05T10:28:06.834360+00:00 19994333.815000001341 29000000.013999998569 27999999.968000050634 3898219.063999981154 60314.436201634 2024-01-05T10:28:07.821144+00:00 19994333.819000009447 28999999.965999990702 28000000.036000009626 3896772.000000029802 60314.436213416 2024-01-05T10:28:08.839163+00:00 19994333.806999981403 29000000.045000020415 27999999.958999991417 3896657.949000000954 60314.436224837 2024-01-05T10:28:09.825936+00:00 19994333.816000010818 28999999.991999980062 28000000.001999970526 3903928.981000006199 60314.436236439 2024-01-05T10:28:10.828330+00:00 19994333.816000010818 28999999.996999979019 28000000.075999978930 3895954.965999960899 60314.436247860 2024-01-05T10:28:11.815097+00:00 19994333.812999960035 28999999.992000039667 27999999.884000059217 3899027.055000007153 60314.436259643 2024-01-05T10:28:12.833116+00:00 19994333.816000040621 29000000.010999981314 28000000.148999929428 3899452.948000013828 60314.436271244 2024-01-05T10:28:13.835507+00:00 19994333.810999989510 28999999.979000028223 27999999.901000019163 3898768.106000006199 60314.436282665 2024-01-05T10:28:14.822279+00:00 19994333.815999981016 29000000.017999950796 28000000.016000028700 3896093.876999973785 60314.436294448 2024-01-05T10:28:15.840302+00:00 19994333.813000019640 29000000.022000011057 27999999.952999949455 3899047.068000019062 60314.436305869 2024-01-05T10:28:16.827072+00:00 19994333.816999968141 29000000.000000000000 28000000.029000040144 3899620.071999967098 60314.436317471 2024-01-05T10:28:17.829469+00:00 19994333.814000010490 28999999.980000019073 28000000.049999948591 3897848.959000051022 60314.436328997 2024-01-05T10:28:18.825356+00:00 19994333.814000010490 29000000.031999949366 27999999.927999999374 3897781.969999969006 60314.436340674 2024-01-05T10:28:19.834258+00:00 19994333.811999980360 28999999.965000029653 28000000.057000000030 3900476.984000027180 60314.436352020 2024-01-05T10:28:20.814525+00:00 19994333.815999981016 28999999.988000039011 27999999.996999990195 3895946.000999987125 60314.436363803 2024-01-05T10:28:21.832546+00:00 19994333.817000031471 29000000.018000010401 28000000.034000009298 3900577.000000000000 60314.436375480 2024-01-05T10:28:22.841451+00:00 19994333.811999980360 29000000.006999969482 27999999.993999999017 3902165.962999999989 60314.436386826 2024-01-05T10:28:23.821729+00:00 19994333.819000009447 28999999.988000039011 27999999.900999989361 3900666.064000010025 60314.436398608 2024-01-05T10:28:24.839744+00:00 19994333.807999968529 28999999.992999911308 28000000.007999990135 3899421.893000007141 60314.436410029 2024-01-05T10:28:25.826522+00:00 19994333.819000009447 29000000.029000040144 28000000.059000018984 3902036.023999989033 60314.436421631 2024-01-05T10:28:26.828919+00:00 19994333.807000041008 28999999.942000031471 27999999.944999989122 3902281.103999971878 60314.436433052 2024-01-05T10:28:27.815693+00:00 19994333.820999979973 29000000.046999931335 28000000.030000030994 3900043.013000010978 60314.436444835 2024-01-05T10:28:28.833706+00:00 19994333.812000039965 28999999.985000010580 27999999.956999961287 3897937.915000020992 60314.436456256 2024-01-05T10:28:29.820485+00:00 19994333.810999989510 29000000.022999998182 28000000.054000020027 3896325.034999967087 60314.436467858 2024-01-05T10:28:30.822884+00:00 19994333.819999929518 28999999.978000041097 27999999.957000020891 3898541.949000000954 60314.436479640 2024-01-05T10:28:31.840901+00:00 19994333.812000039965 29000000.044000029564 28000000.020999971777 3895631.981000006199 60314.436491061 2024-01-05T10:28:32.827677+00:00 19994333.815999981016 28999999.990000009537 28000000.022999998182 3902394.056999980938 60314.436502663 2024-01-05T10:28:33.830069+00:00 19994333.813000079244 28999999.963999990374 28000000.005999978632 3896591.911000012886 60314.436514264 2024-01-05T10:28:34.832461+00:00 19994333.814000010490 29000000.031999949366 27999999.984000030905 3901121.212000011932 60314.436525866 2024-01-05T10:28:35.834859+00:00 19994333.811999920756 28999999.977000001818 28000000.032999988645 3898983.848999977112 60314.436537287 2024-01-05T10:28:36.821635+00:00 19994333.815999981016 29000000.004000071436 27999999.978000041097 3903644.989000021946 60314.436548890 2024-01-05T10:28:37.824038+00:00 19994333.815999981016 28999999.973999999464 28000000.014999989420 3901032.087999999989 60314.436560491 2024-01-05T10:28:38.826438+00:00 19994333.812000039965 29000000.025000009686 28000000.008999940008 3898861.927999972831 60314.436572093 2024-01-05T10:28:39.828838+00:00 19994333.817000031471 28999999.995999988168 28000000.035000089556 3896162.011000037193 60314.436583695 2024-01-05T10:28:40.831237+00:00 19994333.812000039965 28999999.969999998808 27999999.993999961764 3897294.009999989998 60314.436595296 2024-01-05T10:28:41.833635+00:00 19994333.815999981016 29000000.011000011116 27999999.932999968529 3902103.015999972820 60314.436606898 2024-01-05T10:28:42.836035+00:00 19994333.810999989510 28999999.988999988884 28000000.073000069708 3900293.988000034820 60314.436618320 2024-01-05T10:28:43.822814+00:00 19994333.814999941736 29000000.031000021845 27999999.959999918938 3897103.881999969017 60314.436629921 2024-01-05T10:28:44.825214+00:00 19994333.817000031471 28999999.985999971628 28000000.003000020981 3899462.192000031006 60314.436641523 2024-01-05T10:28:45.827611+00:00 19994333.812999960035 29000000.017000019550 28000000.000000000000 3892651.027000010014 60314.436653125 2024-01-05T10:28:46.830010+00:00 19994333.814000010490 28999999.962000008672 28000000.026999950409 3897805.016999959946 60314.436664546 2024-01-05T10:28:47.816786+00:00 19994333.813000079244 29000000.020999971777 27999999.935000058264 3898240.949999988079 60314.436676329 2024-01-05T10:28:48.834804+00:00 19994333.816999908537 29000000.032999988645 27999999.971999999136 3897286.003000020981 60314.436687930 2024-01-05T10:28:49.837204+00:00 19994333.812000039965 28999999.975000020117 27999999.975000020117 3895010.925000011921 60314.436699352 2024-01-05T10:28:50.823981+00:00 19994333.817999958992 28999999.977000001818 28000000.136999960989 3896149.949000000954 60314.436710954 2024-01-05T10:28:51.826383+00:00 19994333.811000000685 29000000.037000000477 27999999.927999969572 3897325.070999979973 60314.436722555 2024-01-05T10:28:52.828776+00:00 19994333.817000001669 28999999.985000010580 28000000.004999998957 3899374.978000044823 60314.436734157 2024-01-05T10:28:53.831170+00:00 19994333.811000000685 28999999.991999980062 27999999.971000079066 3899704.039999961853 60314.436745578 2024-01-05T10:28:54.817938+00:00 19994333.817999999970 29000000.001999970526 28000000.050999999046 3899316.962000011932 60314.436757361 2024-01-05T10:28:55.835955+00:00 19994333.817000001669 29000000.019999980927 28000000.029999971390 3901006.023999989033 60314.436768781 2024-01-05T10:28:56.822724+00:00 19994333.809000000358 28999999.998000029474 27999999.980000000447 3896865.005999981891 60314.436780383 2024-01-05T10:28:57.825120+00:00 19994333.819000009447 28999999.975000020117 27999999.947000000626 3894254.071000040043 60314.436791985 2024-01-05T10:28:58.827516+00:00 19994333.809999998659 29000000.021999958903 27999999.974000010639 3895764.942999958992 60314.436803587 2024-01-05T10:28:59.829909+00:00 19994333.817999988794 29000000.013000011444 28000000.028999999166 3896401.970000029076 60314.436815189 2024-01-05T10:29:00.832297+00:00 19994333.808999989182 28999999.998000029474 28000000.052000001073 3903198.977999985218 60314.436826715 2024-01-05T10:29:01.828189+00:00 19994333.818000018597 28999999.968999978155 27999999.993000000715 3893924.100000023842 60314.436838392 2024-01-05T10:29:02.837087+00:00 19994333.812000010163 29000000.011000040919 27999999.974999990314 3896959.876999973785 60314.436849738 2024-01-05T10:29:03.817355+00:00 19994333.815000001341 29000000.013000011444 27999999.971999999136 3904261.101000010967 60314.436861521 2024-01-05T10:29:04.835383+00:00 19994333.815999981016 28999999.949000000954 28000000.053999990225 3900226.981999992859 60314.436872941 2024-01-05T10:29:05.822159+00:00 19994333.814000010490 29000000.039999961853 27999999.937000010163 3898076.976999998093 60314.436884543 2024-01-05T10:29:06.824550+00:00 19994333.816999968141 28999999.991999980062 28000000.060999989510 3901879.045000017155 60314.436896326 2024-01-05T10:29:07.842563+00:00 19994333.809000018984 29000000.006000038236 27999999.903999980539 3900703.931999980938 60314.436907747 2024-01-05T10:29:08.829339+00:00 19994333.817000031471 29000000.016999959946 28000000.092000011355 3904724.918000041973 60314.436919349 2024-01-05T10:29:09.831739+00:00 19994333.811999980360 29000000.001999970526 27999999.949000000954 3899599.064999998081 60314.436930770 2024-01-05T10:29:10.818519+00:00 19994333.819000009447 29000000.002000089735 28000000.043000038713 3901210.961999952793 60314.436942552 2024-01-05T10:29:11.836532+00:00 19994333.813000019640 28999999.979999899864 27999999.916999999434 3899533.012000023853 60314.436953973 2024-01-05T10:29:12.823311+00:00 19994333.811999980360 29000000.010000109673 28000000.050999999046 3897461.142000020016 60314.436965575 2024-01-05T10:29:13.825710+00:00 19994333.815999981016 28999999.949999928474 28000000.002999961376 3900671.840999960899 60314.436977177 2024-01-05T10:29:14.828102+00:00 19994333.815000001341 29000000.046000000089 27999999.956000030041 3897986.037000000011 60314.436988779 2024-01-05T10:29:15.830486+00:00 19994333.815999981016 28999999.995000001043 28000000.051999989897 3900473.915000020992 60314.437000381 2024-01-05T10:29:16.832883+00:00 19994333.811000049114 28999999.989999990910 28000000.034000039101 3900201.047000051010 60314.437011802 2024-01-05T10:29:17.819662+00:00 19994333.815999928862 29000000.006000000983 27999999.927999969572 3901991.938999890815 60314.437023584 2024-01-05T10:29:18.837683+00:00 19994333.811000108719 29000000.009000018239 28000000.078999999911 3902699.207000017166 60314.437035006 2024-01-05T10:29:19.824460+00:00 19994333.817999958992 28999999.997999999672 27999999.955000039190 3895932.879999995232 60314.437046607 2024-01-05T10:29:20.826858+00:00 19994333.812999960035 29000000.011999990791 28000000.028000000864 3899300.996000051033 60314.437058209 2024-01-05T10:29:21.829250+00:00 19994333.814000010490 29000000.004999998957 28000000.006999969482 3897390.032999991905 60314.437069811 2024-01-05T10:29:22.831647+00:00 19994333.817000031471 28999999.996000021696 28000000.011000040919 3899357.973999977112 60314.437081232 2024-01-05T10:29:23.818423+00:00 19994333.810999989510 28999999.991999980062 27999999.944999929518 3900332.988000034820 60314.437092834 2024-01-05T10:29:24.820823+00:00 19994333.817000031471 29000000.023999989033 28000000.022999998182 3897503.970999956131 60314.437104616 2024-01-05T10:29:25.838850+00:00 19994333.812999960035 28999999.959999978542 28000000.001999970526 3894726.057999968994 60314.437116037 2024-01-05T10:29:26.825620+00:00 19994333.814999941736 28999999.991000059992 28000000.048000101000 3900801.011000037193 60314.437127639 2024-01-05T10:29:27.828018+00:00 19994333.813000079244 29000000.050999999046 27999999.888999938965 3897449.167999982834 60314.437139241 2024-01-05T10:29:28.830408+00:00 19994333.817999958992 28999999.972999989986 28000000.090999960899 3900255.726999998093 60314.437150843 2024-01-05T10:29:29.832802+00:00 19994333.812000039965 28999999.983999971300 27999999.930999990553 3897092.155000091065 60314.437162264 2024-01-05T10:29:30.819580+00:00 19994333.814000010490 29000000.004000011832 27999999.988000039011 3899357.023000001907 60314.437173866 2024-01-05T10:29:31.821980+00:00 19994333.814000010490 28999999.989000018686 28000000.032999988645 3892722.898000001907 60314.437185467 2024-01-05T10:29:32.824383+00:00 19994333.810999989510 29000000.018999990076 28000000.001999970526 3894766.062999964226 60314.437197069 2024-01-05T10:29:33.826780+00:00 19994333.819999929518 29000000.003000020981 28000000.049000021070 3898867.939999938011 60314.437208671 2024-01-05T10:29:34.829174+00:00 19994333.805999990553 28999999.996999979019 28000000.018000010401 3898693.030000091065 60314.437220273 2024-01-05T10:29:35.831567+00:00 19994333.821000099182 29000000.000000000000 27999999.960999999195 3900116.053999900818 60314.437231875 2024-01-05T10:29:36.833960+00:00 19994333.810999989510 28999999.990000009537 27999999.964999999851 3896080.946000099182 60314.437243295 2024-01-05T10:29:37.820729+00:00 19994333.819000009447 29000000.008999940008 28000000.011999990791 3898342.000000000000 60314.437255078 2024-01-05T10:29:38.838754+00:00 19994333.811999920756 29000000.002000089735 27999999.995000019670 3900337.034999967087 60314.437266499 2024-01-05T10:29:39.825528+00:00 19994333.813000079244 28999999.981999989599 28000000.053999990225 3897307.004999995232 60314.437278101 2024-01-05T10:29:40.827925+00:00 19994333.813999891281 29000000.019999980927 27999999.997000008821 3902984.932999968994 60314.437289627 2024-01-05T10:29:41.823809+00:00 19994333.815000060946 28999999.970999959856 27999999.979999989271 3901709.059000014793 60314.437301305 2024-01-05T10:29:42.832709+00:00 19994333.817999958992 29000000.004999998957 27999999.981000009924 3897191.013000010978 60314.437312930 2024-01-05T10:29:43.837124+00:00 19994333.810000058264 29000000.014999989420 28000000.035999979824 3902418.059999942780 60314.437324290 2024-01-05T10:29:44.818625+00:00 19994333.817000031471 29000000.001999970526 27999999.947000030428 3901550.948000072967 60314.437336072 2024-01-05T10:29:45.836645+00:00 19994333.811999998987 29000000.012000080198 27999999.991999980062 3898418.906000018120 60314.437347493 2024-01-05T10:29:46.823424+00:00 19994333.815000001341 29000000.009999990463 28000000.026000019163 3901018.105999947060 60314.437359095 2024-01-05T10:29:47.825822+00:00 19994333.813999999315 28999999.970999959856 28000000.028999980539 3902440.004999995232 60314.437370697 2024-01-05T10:29:48.828218+00:00 19994333.813999999315 28999999.991000059992 28000000.004000011832 3895608.988999962807 60314.437382299 2024-01-05T10:29:49.830613+00:00 19994333.815999999642 29000000.016999959946 27999999.993999961764 3899042.853000044823 60314.437393720 2024-01-05T10:29:50.817393+00:00 19994333.811999991536 29000000.009000059217 28000000.006000038236 3899817.161000012886 60314.437405502 2024-01-05T10:29:51.835413+00:00 19994333.815999999642 28999999.991999998689 28000000.015999969095 3895600.996999979019 60314.437417104 2024-01-05T10:29:52.837815+00:00 19994333.812000010163 29000000.013000000268 27999999.930000010878 3893731.957000017166 60314.437428526 2024-01-05T10:29:53.824592+00:00 19994333.819000009447 28999999.995000001043 27999999.979000028223 3899770.021000028122 60314.437440127 2024-01-05T10:29:54.826988+00:00 19994333.812000010163 29000000.006999999285 28000000.042999979109 3903308.908999919891 60314.437451729 2024-01-05T10:29:55.829383+00:00 19994333.813999980688 29000000.001999989152 28000000.077999949455 3899781.073000072967 60314.437463331 2024-01-05T10:29:56.831779+00:00 19994333.816000010818 28999999.987000018358 27999999.978000041097 3897441.960999966133 60314.437474752 2024-01-05T10:29:57.818548+00:00 19994333.813999980688 28999999.997999999672 27999999.911999940872 3905277.009999989998 60314.437486534 2024-01-05T10:29:58.836570+00:00 19994333.815000031143 28999999.981999989599 28000000.008000019938 3897599.000000000000 60314.437497955 2024-01-05T10:29:59.823339+00:00 19994333.812999960035 29000000.013999998569 27999999.949000000954 3900732.948000072967 60314.437509557 2024-01-05T10:30:00.825729+00:00 19994333.816000040621 28999999.999000009149 28000000.072000030428 3901091.085999966133 60314.437521159 2024-01-05T10:30:01.828129+00:00 19994333.812999960035 29000000.013000011444 27999999.968999978155 3904828.924999951851 60314.437532761 2024-01-05T10:30:02.830524+00:00 19994333.815999981016 28999999.989999949932 28000000.000000000000 3901038.008000016212 60314.437544363 2024-01-05T10:30:03.832924+00:00 19994333.809000018984 28999999.999000009149 28000000.115000009537 3896409.065999985207 60314.437555889 2024-01-05T10:30:04.828808+00:00 19994333.815999981016 29000000.018000010401 27999999.884999990463 3902124.050999999046 60314.437567566 2024-01-05T10:30:05.837708+00:00 19994333.818000018597 28999999.981000009924 28000000.037000060081 3900059.024999976158 60314.437578912 2024-01-05T10:30:06.817977+00:00 19994333.809000018984 29000000.010999981314 27999999.977999929339 3901588.927000045776 60314.437590695 2024-01-05T10:30:07.835996+00:00 19994333.818000018597 28999999.986000001431 28000000.077000018209 3902286.988999962807 60314.437602115 2024-01-05T10:30:08.822771+00:00 19994333.811999980360 29000000.009999990463 27999999.991999980062 3901891.974000095855 60314.437613717 2024-01-05T10:30:09.825163+00:00 19994333.816999968141 28999999.990000069141 27999999.979000091553 3901855.988999962807 60314.437625319 2024-01-05T10:30:10.827551+00:00 19994333.811000049114 29000000.009999990463 27999999.903999920934 3902349.049000024796 60314.437636921 2024-01-05T10:30:11.829945+00:00 19994333.818999949843 29000000.028999920934 28000000.034999970347 3902670.929999948014 60314.437648523 2024-01-05T10:30:12.832338+00:00 19994333.812000039965 28999999.955000039190 28000000.000000000000 3901394.983999968041 60314.437659943 2024-01-05T10:30:13.819114+00:00 19994333.815999981016 28999999.988999959081 28000000.039999999106 3903065.097000002861 60314.437671726 2024-01-05T10:30:14.837141+00:00 19994333.817000031471 29000000.019999980927 27999999.974000010639 3900054.979000092018 60314.437683147 2024-01-05T10:30:15.823913+00:00 19994333.807999968529 28999999.987000111490 27999999.957999989390 3903692.877999901772 60314.437694749 2024-01-05T10:30:16.826310+00:00 19994333.820000048727 29000000.007999900728 28000000.072000000626 3897197.064000010025 60314.437706170 2024-01-05T10:30:17.813084+00:00 19994333.810999989510 29000000.021000031382 27999999.949000019580 3901197.058000088204 60314.437717953 2024-01-05T10:30:18.831102+00:00 19994333.815999981016 28999999.968999978155 28000000.084999978542 3901305.988999962807 60314.437729554 2024-01-05T10:30:19.833496+00:00 19994333.812000039965 29000000.003000020981 27999999.960000008345 3900466.072000027169 60314.437740976 2024-01-05T10:30:20.820272+00:00 19994333.816999908537 29000000.016000028700 27999999.957000020891 3903491.963999987114 60314.437752758 2024-01-05T10:30:21.838300+00:00 19994333.813000079244 29000000.009999990463 28000000.021999981254 3897462.898000001907 60314.437764179 2024-01-05T10:30:22.825076+00:00 19994333.812999960035 28999999.991999980062 27999999.974999990314 3901711.065999985207 60314.437775781 2024-01-05T10:30:23.827479+00:00 19994333.814999941736 29000000.004999998957 28000000.009999990463 3899142.044999957085 60314.437787383 2024-01-05T10:30:24.829877+00:00 19994333.812000039965 28999999.978000041097 28000000.027000010014 3899049.900000094902 60314.437798984 2024-01-05T10:30:25.832269+00:00 19994333.819000009447 29000000.018000010401 28000000.044000029564 3898740.053999900818 60314.437810406 2024-01-05T10:30:26.819043+00:00 19994333.812999960035 29000000.003000020981 27999999.969999969006 3902722.997000098228 60314.437822008 2024-01-05T10:30:27.821444+00:00 19994333.818000078201 29000000.000999931246 27999999.966000020504 3900320.048999906052 60314.437833790 2024-01-05T10:30:28.839460+00:00 19994333.809999939054 28999999.958999998868 28000000.013999998569 3899887.986999989022 60314.437845211 2024-01-05T10:30:29.826238+00:00 19994333.814000010490 29000000.041999999434 27999999.953999999911 3902774.942000031006 60314.437856813 2024-01-05T10:30:30.828642+00:00 19994333.812999960035 29000000.008999999613 28000000.013000011444 3899568.115000010002 60314.437868415 2024-01-05T10:30:31.831043+00:00 19994333.815000060946 29000000.000999998301 28000000.007000029087 3898177.935000061989 60314.437880017 2024-01-05T10:30:32.833433+00:00 19994333.817000031471 28999999.949999999255 28000000.019999980927 3901593.035999894142 60314.437891438 2024-01-05T10:30:33.820208+00:00 19994333.814999941736 29000000.025000009686 27999999.975999951363 3899890.925999999046 60314.437903040 2024-01-05T10:30:34.822610+00:00 19994333.812000039965 29000000.000000000000 28000000.059000018984 3897175.985000013839 60314.437914642 2024-01-05T10:30:35.825010+00:00 19994333.812999960035 28999999.991999980062 28000000.034999970347 3897651.104000092018 60314.437926243 2024-01-05T10:30:36.827411+00:00 19994333.817000031471 29000000.023000031710 27999999.935999989510 3902481.941999911796 60314.437937845 2024-01-05T10:30:37.829809+00:00 19994333.812000039965 28999999.975999951363 28000000.043000098318 3896767.968000053894 60314.437949447 2024-01-05T10:30:38.832205+00:00 19994333.815999981016 29000000.024000048637 27999999.984999898821 3896009.911999940872 60314.437961048 2024-01-05T10:30:39.834597+00:00 19994333.813999999315 28999999.993999961764 28000000.003000020981 3898063.091000080109 60314.437972469 2024-01-05T10:30:40.821363+00:00 19994333.815000001341 29000000.018000010401 27999999.971999999136 3898232.018999934196 60314.437984071 2024-01-05T10:30:41.823759+00:00 19994333.815000008792 28999999.984000030905 28000000.012000080198 3896148.988000034820 60314.437995673 2024-01-05T10:30:42.826154+00:00 19994333.810999989510 28999999.977999988943 28000000.048999909312 3902013.029999970924 60314.438007275 2024-01-05T10:30:43.828551+00:00 19994333.817000001669 29000000.005999978632 27999999.958000060171 3899736.950000048149 60314.438018802 2024-01-05T10:30:44.824439+00:00 19994333.809999998659 29000000.032999988645 27999999.949999928474 3902565.963999987114 60314.438030479 2024-01-05T10:30:45.833342+00:00 19994333.819999989122 28999999.970000028610 28000000.082000020891 3898066.062000035774 60314.438042080 2024-01-05T10:30:46.835739+00:00 19994333.811000019312 28999999.979000028223 27999999.981999989599 3902465.940999985207 60314.438053607 2024-01-05T10:30:47.831627+00:00 19994333.813999980688 29000000.028000000864 28000000.027000069618 3897523.059000014793 60314.438065208 2024-01-05T10:30:48.834031+00:00 19994333.816000010818 29000000.006999969482 27999999.995999928564 3898252.931999921799 60314.438076630 2024-01-05T10:30:49.820809+00:00 19994333.813999980688 28999999.998000029474 27999999.961000081152 3902826.911000012886 60314.438088232 2024-01-05T10:30:50.823209+00:00 19994333.815000001341 29000000.000000000000 27999999.986999988556 3897020.175999999046 60314.438099833 2024-01-05T10:30:51.825610+00:00 19994333.813000019640 28999999.993999961764 28000000.004000000656 3899303.027000070084 60314.438111435 2024-01-05T10:30:52.828002+00:00 19994333.815999981016 28999999.981999989599 28000000.002000000328 3903799.925999999046 60314.438122856 2024-01-05T10:30:53.814779+00:00 19994333.813000019640 29000000.008000019938 27999999.977000009269 3898196.978999971878 60314.438134639 2024-01-05T10:30:54.832796+00:00 19994333.817999958992 28999999.993999961764 28000000.019999999553 3894225.009999989998 60314.438146241 2024-01-05T10:30:55.835196+00:00 19994333.809999998659 29000000.018000010401 27999999.970999989659 3895160.008000016212 60314.438157662 2024-01-05T10:30:56.821982+00:00 19994333.817000031471 29000000.014000058174 28000000.013000011444 3899705.003000020981 60314.438169444 2024-01-05T10:30:57.840002+00:00 19994333.811999980360 29000000.000000000000 28000000.035000000149 3899203.061999917030 60314.438180866 2024-01-05T10:30:58.826789+00:00 19994333.817000031471 29000000.004999998957 28000000.028000000864 3901194.904999970924 60314.438192467 2024-01-05T10:30:59.829184+00:00 19994333.814000010490 28999999.970000028610 27999999.973000019789 3900089.076000093948 60314.438203888 2024-01-05T10:31:00.815948+00:00 19994333.810999989510 29000000.010999921709 28000000.027999971062 3901186.018999934196 60314.438215671 2024-01-05T10:31:01.833970+00:00 19994333.817999958992 28999999.979000091553 27999999.961000028998 3899699.904000043869 60314.438227092 2024-01-05T10:31:02.820749+00:00 19994333.809999998659 29000000.049999948591 27999999.991000000387 3902596.067999958992 60314.438238694 2024-01-05T10:31:03.823150+00:00 19994333.819000009447 28999999.975999951363 27999999.952000018209 3899493.967000008095 60314.438250476 2024-01-05T10:31:04.841174+00:00 19994333.812000039965 28999999.981000069529 28000000.071999970824 3897453.009000062943 60314.438261898 2024-01-05T10:31:05.827953+00:00 19994333.815000001341 29000000.008000001311 27999999.977000001818 3898708.011999965180 60314.438273499 2024-01-05T10:31:06.830342+00:00 19994333.810999989510 28999999.978999990970 27999999.930000010878 3904652.024000049103 60314.438284921 2024-01-05T10:31:07.817121+00:00 19994333.812999960035 29000000.024000000209 28000000.028000000864 3899931.978999971878 60314.438296703 2024-01-05T10:31:08.835143+00:00 19994333.820999979973 29000000.000000000000 28000000.030000030994 3903191.038999915123 60314.438308124 2024-01-05T10:31:09.821927+00:00 19994333.810000058264 29000000.002999991179 27999999.988999959081 3895907.020000100136 60314.438319726 2024-01-05T10:31:10.824328+00:00 19994333.819999929518 29000000.013000011444 28000000.077000018209 3897583.026999949943 60314.438331328 2024-01-05T10:31:11.826728+00:00 19994333.810000058264 28999999.977000001818 27999999.963999990374 3897845.934000014793 60314.438342930 2024-01-05T10:31:12.829122+00:00 19994333.815999981016 28999999.977000001818 28000000.016000028700 3903927.957999945153 60314.438354531 2024-01-05T10:31:13.831518+00:00 19994333.810999989510 29000000.024000018835 27999999.970999959856 3895688.116000055801 60314.438365953 2024-01-05T10:31:14.818294+00:00 19994333.817999958992 28999999.981000009924 27999999.983999971300 3899977.972000002861 60314.438377735 2024-01-05T10:31:15.836309+00:00 19994333.815000060946 29000000.009999990463 27999999.994000080973 3899583.945999979973 60314.438389156 2024-01-05T10:31:16.823089+00:00 19994333.810999989510 29000000.006999969482 28000000.054000020027 3903050.965999960899 60314.438400758 2024-01-05T10:31:17.825490+00:00 19994333.817000031471 29000000.021000031382 27999999.962999939919 3906706.973000050057 60314.438412360 2024-01-05T10:31:18.827881+00:00 19994333.812000039965 28999999.967999991030 28000000.006000038236 3902436.062999964226 60314.438423961 2024-01-05T10:31:19.830276+00:00 19994333.818999890238 29000000.013999998569 28000000.032999988645 3903133.963000059128 60314.438435382 2024-01-05T10:31:20.817045+00:00 19994333.812000039965 29000000.005999978632 28000000.021000031382 3906381.026999949943 60314.438446984 2024-01-05T10:31:21.819443+00:00 19994333.814000010490 29000000.003000020981 28000000.005999919027 3904273.968000053894 60314.438458767 2024-01-05T10:31:22.837462+00:00 19994333.812000039965 29000000.020999971777 27999999.948000069708 3900701.934000014793 60314.438470188 2024-01-05T10:31:23.824232+00:00 19994333.815999981016 28999999.982999980450 28000000.015999909490 3904499.015999913216 60314.438481790 2024-01-05T10:31:24.826633+00:00 19994333.815999981016 28999999.977000001818 27999999.922000050545 3906498.100000023842 60314.438493391 2024-01-05T10:31:25.829030+00:00 19994333.815000060946 29000000.018000010401 28000000.090000029653 3900682.990000010002 60314.438504993 2024-01-05T10:31:26.831427+00:00 19994333.814999941736 28999999.991999980062 27999999.934000018984 3903807.013000010978 60314.438516520 2024-01-05T10:31:27.827315+00:00 19994333.807000041008 29000000.010000109673 28000000.070999979973 3900567.993999958038 60314.438528197 2024-01-05T10:31:28.836214+00:00 19994333.819999929518 28999999.995999928564 27999999.983999971300 3904879.016000031959 60314.438539542 2024-01-05T10:31:29.816474+00:00 19994333.809000018984 28999999.996999979019 27999999.939000010490 3905870.929000020027 60314.438551325 2024-01-05T10:31:30.834495+00:00 19994333.820000048727 28999999.999000068754 28000000.079999998212 3901091.965000032913 60314.438562927 2024-01-05T10:31:31.836897+00:00 19994333.811999920756 29000000.020999908447 27999999.921000000089 3906187.111999989022 60314.438574348 2024-01-05T10:31:32.823671+00:00 19994333.815000060946 28999999.973000049591 28000000.047999989241 3901724.978999971878 60314.438585950 2024-01-05T10:31:33.826068+00:00 19994333.813000001013 29000000.026000019163 27999999.966000009328 3899452.004999995232 60314.438597552 2024-01-05T10:31:34.828469+00:00 19994333.813999999315 28999999.986999988556 28000000.032999988645 3900136.962999999989 60314.438609153 2024-01-05T10:31:35.830868+00:00 19994333.817999999970 29000000.001000050455 28000000.050000008196 3899407.984999998938 60314.438620575 2024-01-05T10:31:36.817645+00:00 19994333.812000010163 28999999.984999898821 27999999.893999990076 3904136.018000001088 60314.438632357 2024-01-05T10:31:37.835670+00:00 19994333.816999990493 29000000.011000040919 28000000.022999998182 3900941.073999999091 60314.438643779 2024-01-05T10:31:38.822453+00:00 19994333.813000008464 28999999.993000030518 28000000.050999999046 3902974.909000001848 60314.438655380 2024-01-05T10:31:39.824848+00:00 19994333.814000010490 29000000.008000019938 27999999.991000000387 3896389.051999996882 60314.438666801 2024-01-05T10:31:40.811622+00:00 19994333.811999980360 28999999.990000009537 27999999.979000028223 3907997.919000000227 60314.438678584 2024-01-05T10:31:41.829646+00:00 19994333.815000001341 29000000.028999920934 27999999.936999980360 3903789.027000003029 60314.438690186 2024-01-05T10:31:42.832039+00:00 19994333.817000001669 28999999.965999998152 28000000.059999998659 3897000.977000001818 60314.438701607 2024-01-05T10:31:43.818815+00:00 19994333.812000010163 29000000.013000000268 27999999.950999978930 3897862.111999996006 60314.438713389 2024-01-05T10:31:44.836839+00:00 19994333.816000010818 29000000.025999989361 28000000.043000038713 3903115.009000002872 60314.438724810 2024-01-05T10:31:45.823621+00:00 19994333.812999960035 28999999.995000001043 28000000.053999960423 3893481.881999998819 60314.438736412 2024-01-05T10:31:46.826023+00:00 19994333.817000031471 28999999.999000009149 28000000.000000000000 3900472.023999996018 60314.438747833 2024-01-05T10:31:47.812796+00:00 19994333.813000019640 28999999.953999999911 27999999.949999991804 3901739.036000005901 60314.438759616 2024-01-05T10:31:48.830812+00:00 19994333.812999960035 29000000.046999990940 27999999.957000080496 3901087.034999995958 60314.438771037 2024-01-05T10:31:49.817588+00:00 19994333.813000019640 28999999.972999989986 28000000.102000001818 3901068.909999995958 60314.438782639 2024-01-05T10:31:50.819990+00:00 19994333.817999958992 29000000.028000000864 27999999.944000009447 3900415.009000010788 60314.438794421 2024-01-05T10:31:51.838010+00:00 19994333.814000010490 28999999.953000038862 27999999.967999938875 3900190.045999988914 60314.438805843 2024-01-05T10:31:52.824795+00:00 19994333.812000039965 29000000.012999951839 28000000.006000038236 3901498.932999997865 60314.438817444 2024-01-05T10:31:53.827196+00:00 19994333.815999981016 28999999.989000018686 28000000.033999919891 3899688.079000011086 60314.438829046 2024-01-05T10:31:54.829596+00:00 19994333.811999980360 29000000.022000011057 28000000.011000040919 3898184.038999990094 60314.438840648 2024-01-05T10:31:55.831996+00:00 19994333.816000040621 29000000.015999969095 27999999.899999979883 3901196.895000011194 60314.438852069 2024-01-05T10:31:56.818771+00:00 19994333.813999950886 28999999.995000001043 28000000.120000001043 3904511.013999999035 60314.438863671 2024-01-05T10:31:57.821169+00:00 19994333.813000019640 28999999.994000021368 28000000.001999970526 3902696.010999992024 60314.438875273 2024-01-05T10:31:58.823572+00:00 19994333.815000060946 28999999.991999980062 27999999.965000029653 3896362.140000001062 60314.438886875 2024-01-05T10:31:59.825971+00:00 19994333.812999960035 29000000.013000011444 28000000.014000058174 3900937.799999997020 60314.438898476 2024-01-05T10:32:00.828362+00:00 19994333.817000031471 29000000.003000020981 27999999.992999911308 3901092.134000002872 60314.438910078 2024-01-05T10:32:01.830759+00:00 19994333.812999960035 28999999.980999950320 28000000.035000089556 3897121.952000007033 60314.438921680 2024-01-05T10:32:02.833156+00:00 19994333.814000010490 29000000.014000058174 27999999.925999999046 3896756.046999990940 60314.438933101 2024-01-05T10:32:03.819927+00:00 19994333.812999960035 28999999.973999980837 28000000.036999940872 3907771.914000004996 60314.438944703 2024-01-05T10:32:04.822318+00:00 19994333.817999958992 29000000.036999940872 27999999.981999989599 3903697.951000005007 60314.438956304 2024-01-05T10:32:05.824721+00:00 19994333.812000039965 29000000.004999998957 27999999.967000011355 3904337.080999999773 60314.438967906 2024-01-05T10:32:06.827121+00:00 19994333.817000031471 28999999.996000051498 28000000.006999969482 3899461.987999991048 60314.438979433 2024-01-05T10:32:07.823007+00:00 19994333.814000010490 28999999.977000001818 28000000.006000038236 3899635.042999998201 60314.438991110 2024-01-05T10:32:08.831908+00:00 19994333.810999989510 29000000.006999969482 27999999.995000001043 3900460.936000018846 60314.439002712 2024-01-05T10:32:09.834302+00:00 19994333.815999981016 28999999.994000080973 28000000.057000000030 3905436.070999979973 60314.439014238 2024-01-05T10:32:10.830192+00:00 19994333.810999989510 28999999.992999911308 27999999.971000000834 3903560.875000000000 60314.439025840 2024-01-05T10:32:11.832587+00:00 19994333.820000048727 29000000.032999988645 27999999.974999990314 3901065.127000004053 60314.439037261 2024-01-05T10:32:12.819359+00:00 19994333.809999939054 28999999.977000001818 28000000.000000011176 3902044.090000004042 60314.439048863 2024-01-05T10:32:13.821755+00:00 19994333.819000009447 29000000.004000071436 28000000.016999989748 3903703.870000004768 60314.439060465 2024-01-05T10:32:14.824151+00:00 19994333.810999989510 28999999.995000001043 28000000.011000011116 3899906.023000001907 60314.439072066 2024-01-05T10:32:15.826545+00:00 19994333.815999981016 29000000.019999980927 28000000.021999981254 3906948.067000002135 60314.439083487 2024-01-05T10:32:16.813313+00:00 19994333.814000010490 28999999.949000000954 28000000.030000001192 3898823.954999982845 60314.439095270 2024-01-05T10:32:17.831332+00:00 19994333.814000010490 29000000.021000031382 27999999.939000010490 3894021.937999994028 60314.439106872 2024-01-05T10:32:18.833729+00:00 19994333.817999958992 29000000.024999979883 27999999.968999978155 3900397.979000002146 60314.439118293 2024-01-05T10:32:19.820511+00:00 19994333.810000058264 28999999.964000001550 28000000.012000020593 3897228.101000010967 60314.439129895 2024-01-05T10:32:20.822911+00:00 19994333.817000031471 29000000.026999998838 27999999.976000010967 3898630.888000010978 60314.439141497 2024-01-05T10:32:21.825313+00:00 19994333.809000018984 28999999.999000001699 28000000.042999979109 3900458.082999974024 60314.439153099 2024-01-05T10:32:22.827711+00:00 19994333.822999950498 29000000.015000000596 27999999.992999970913 3893538.997000008821 60314.439164519 2024-01-05T10:32:23.814486+00:00 19994333.807000041008 28999999.987000018358 28000000.013999998569 3899803.942000002135 60314.439176302 2024-01-05T10:32:24.832498+00:00 19994333.816999908537 28999999.975999981165 28000000.012000020593 3901645.009999989998 60314.439187723 2024-01-05T10:32:25.819273+00:00 19994333.815000060946 29000000.017000019550 27999999.934999998659 3897293.090000004042 60314.439199325 2024-01-05T10:32:26.821676+00:00 19994333.815000001341 28999999.995999988168 28000000.058999959379 3899597.834000021219 60314.439211108 2024-01-05T10:32:27.839697+00:00 19994333.815000001341 28999999.991000000387 27999999.985000010580 3897871.064999998081 60314.439222529 2024-01-05T10:32:28.826472+00:00 19994333.813999999315 29000000.035000029951 28000000.047000050545 3897887.962999999989 60314.439234131 2024-01-05T10:32:29.828870+00:00 19994333.814000010490 28999999.974999960512 27999999.980000019073 3902208.062000005972 60314.439245551 2024-01-05T10:32:30.815651+00:00 19994333.811999991536 29000000.005999978632 28000000.013000011444 3900858.008999974001 60314.439257334 2024-01-05T10:32:31.833664+00:00 19994333.817000001669 28999999.989000018686 27999999.991999980062 3899437.999000012875 60314.439268755 2024-01-05T10:32:32.820444+00:00 19994333.815000008792 29000000.001999970526 27999999.952000018209 3901822.988999993075 60314.439280357 2024-01-05T10:32:33.822852+00:00 19994333.811999980360 29000000.004000011832 28000000.056999921799 3900327.974999994040 60314.439291959 2024-01-05T10:32:34.825249+00:00 19994333.812000010163 29000000.003000020981 27999999.943000078201 3897980.036000012886 60314.439303561 2024-01-05T10:32:35.827644+00:00 19994333.815000001341 29000000.013999998569 28000000.065999981016 3902167.044999986887 60314.439315163 2024-01-05T10:32:36.830040+00:00 19994333.817000001669 28999999.975000020117 28000000.014999989420 3900123.999000012875 60314.439326583 2024-01-05T10:32:37.816811+00:00 19994333.809000018984 29000000.006999969482 27999999.987999919802 3902374.817000002135 60314.439338366 2024-01-05T10:32:38.834824+00:00 19994333.818999979645 28999999.993000030518 27999999.994000080973 3898245.104000002146 60314.439349787 2024-01-05T10:32:39.821596+00:00 19994333.814000010490 28999999.988999959081 28000000.031000021845 3898681.085999995004 60314.439361389 2024-01-05T10:32:40.823994+00:00 19994333.814000010490 29000000.031000021845 27999999.936999920756 3897433.865000010002 60314.439372991 2024-01-05T10:32:41.826395+00:00 19994333.811999980360 28999999.983000040054 27999999.967000011355 3902016.044000000227 60314.439384593 2024-01-05T10:32:42.828791+00:00 19994333.817000031471 29000000.025999899954 27999999.995000001043 3900514.948999971151 60314.439396014 2024-01-05T10:32:43.815563+00:00 19994333.812999960035 29000000.008000019938 28000000.004000071436 3900463.072000027169 60314.439407615 2024-01-05T10:32:44.817956+00:00 19994333.818000018597 28999999.978000041097 28000000.028000000864 3900275.954999982845 60314.439419398 2024-01-05T10:32:45.835973+00:00 19994333.814000010490 29000000.001999970526 28000000.031999949366 3899166.072000027169 60314.439430819 2024-01-05T10:32:46.822747+00:00 19994333.809999998659 29000000.000000000000 28000000.017000000924 3902716.025999962818 60314.439442420 2024-01-05T10:32:47.825144+00:00 19994333.816999968141 29000000.001000050455 27999999.894000001252 3901079.951000034809 60314.439454023 2024-01-05T10:32:48.827548+00:00 19994333.814000010490 28999999.998000029474 28000000.036000009626 3892485.018999993801 60314.439465624 2024-01-05T10:32:49.829947+00:00 19994333.815000001341 29000000.030999898911 28000000.028999999166 3898304.981999992859 60314.439477151 2024-01-05T10:32:50.825841+00:00 19994333.813000019640 28999999.977000001818 28000000.038999989629 3895261.012000023853 60314.439488753 2024-01-05T10:32:51.828235+00:00 19994333.814000010490 28999999.981999989599 27999999.928999990225 3898631.095999956131 60314.439500174 2024-01-05T10:32:52.815005+00:00 19994333.815999981016 28999999.980000019073 28000000.055000010878 3896676.902999997139 60314.439511776 2024-01-05T10:32:53.817401+00:00 19994333.810999989510 29000000.057000041008 27999999.923999991268 3901218.008000016212 60314.439523558 2024-01-05T10:32:54.835420+00:00 19994333.817000031471 28999999.973000049591 28000000.066000010818 3901308.042999982834 60314.439534979 2024-01-05T10:32:55.822201+00:00 19994333.811999920756 29000000.007999900728 27999999.932999968529 3904049.921000003815 60314.439546581 2024-01-05T10:32:56.824601+00:00 19994333.816000100225 29000000.008999999613 28000000.061000049114 3900123.008000016212 60314.439558183 2024-01-05T10:32:57.827000+00:00 19994333.812999960035 28999999.973000001162 27999999.998999949545 3901081.970000029076 60314.439569785 2024-01-05T10:32:58.829394+00:00 19994333.817999958992 28999999.971000008285 27999999.968000050634 3895873.060999989975 60314.439581206 2024-01-05T10:32:59.816167+00:00 19994333.810999989510 29000000.050000000745 28000000.080999970436 3900469.013000010978 60314.439592988 2024-01-05T10:33:00.834174+00:00 19994333.817000031471 28999999.981999989599 27999999.976000010967 3899390.994999945164 60314.439604409 2024-01-05T10:33:01.820953+00:00 19994333.815999981016 29000000.013999998569 27999999.958000000566 3904997.973000050057 60314.439616011 2024-01-05T10:33:02.823352+00:00 19994333.812000039965 29000000.015000019222 27999999.995000001043 3899671.010999978054 60314.439627613 2024-01-05T10:33:03.825746+00:00 19994333.817000031471 28999999.982999980450 28000000.048999968916 3898902.005999981891 60314.439639214 2024-01-05T10:33:04.828143+00:00 19994333.808999899775 29000000.006999999285 27999999.919000029564 3901350.009000002872 60314.439650816 2024-01-05T10:33:05.830539+00:00 19994333.818000078201 28999999.993999991566 28000000.040999948978 3901095.869000018109 60314.439662238 2024-01-05T10:33:06.817310+00:00 19994333.812999960035 28999999.984000030905 28000000.055999990553 3894477.064000010025 60314.439674020 2024-01-05T10:33:07.835326+00:00 19994333.815000060946 29000000.003000020981 27999999.879000071436 3899315.923999965191 60314.439685441 2024-01-05T10:33:08.822105+00:00 19994333.811999920756 29000000.005999978632 28000000.039000030607 3898703.069999992847 60314.439697043 2024-01-05T10:33:09.824505+00:00 19994333.813000079244 29000000.004999998957 28000000.059999939054 3896170.092000008095 60314.439708464 2024-01-05T10:33:10.811282+00:00 19994333.815999981016 28999999.995000001043 27999999.991000059992 3899546.972999989986 60314.439720246 2024-01-05T10:33:11.829296+00:00 19994333.814000010490 28999999.995000001043 27999999.953999999911 3898718.032000004780 60314.439731848 2024-01-05T10:33:12.831690+00:00 19994333.817999958992 29000000.013999998569 28000000.066999908537 3899614.953000009060 60314.439743269 2024-01-05T10:33:13.818466+00:00 19994333.810000058264 28999999.981999989599 27999999.942000031471 3895439.938000022899 60314.439755052 2024-01-05T10:33:14.836482+00:00 19994333.816999908537 28999999.995999988168 28000000.028000000864 3898536.149999976158 60314.439766473 2024-01-05T10:33:15.823257+00:00 19994333.810999989510 29000000.034999970347 27999999.947999950498 3901639.856999992859 60314.439778075 2024-01-05T10:33:16.825656+00:00 19994333.817000031471 28999999.994000080973 28000000.013000011444 3902258.967999995220 60314.439789496 2024-01-05T10:33:17.812436+00:00 19994333.812000039965 28999999.992999911308 27999999.996000051498 3902012.090000032913 60314.439801279 2024-01-05T10:33:18.830453+00:00 19994333.816999908537 28999999.996000051498 28000000.006999969482 3898219.888000010978 60314.439812699 2024-01-05T10:33:19.817226+00:00 19994333.814000010490 29000000.003000020981 28000000.019000049680 3896974.029999970924 60314.439824301 2024-01-05T10:33:20.819619+00:00 19994333.813000001013 28999999.980999950320 27999999.958999991417 3899978.113000034820 60314.439836084 2024-01-05T10:33:21.837637+00:00 19994333.815000001341 29000000.031000021845 28000000.046000000089 3900167.877999960911 60314.439847505 2024-01-05T10:33:22.824418+00:00 19994333.812999989837 28999999.958999991417 27999999.947000030428 3897695.076000034809 60314.439859107 2024-01-05T10:33:23.826823+00:00 19994333.815999999642 29000000.013000011444 28000000.011999960989 3904302.041999996174 60314.439870528 2024-01-05T10:33:24.813597+00:00 19994333.815000001341 29000000.019000049680 28000000.052999969572 3899041.939999998081 60314.439882311 2024-01-05T10:33:25.831621+00:00 19994333.815000008792 28999999.978999968618 27999999.980999998748 3901888.073000013828 60314.439893731 2024-01-05T10:33:26.818386+00:00 19994333.812999989837 29000000.013999938965 28000000.021000001580 3900022.918999969959 60314.439905333 2024-01-05T10:33:27.820778+00:00 19994333.817999988794 28999999.994000080973 27999999.991999998689 3898523.093999981880 60314.439916935 2024-01-05T10:33:28.823177+00:00 19994333.811000019312 28999999.991999980062 28000000.004000011832 3896324.995999991894 60314.439928537 2024-01-05T10:33:29.825575+00:00 19994333.813999980688 29000000.036000009626 27999999.982000008225 3898363.940000057220 60314.439940139 2024-01-05T10:33:30.827974+00:00 19994333.815000001341 28999999.985999941826 27999999.959999978542 3899578.083999990951 60314.439951740 2024-01-05T10:33:31.830367+00:00 19994333.813000019640 28999999.999000068754 28000000.087000008672 3900708.898000001907 60314.439963342 2024-01-05T10:33:32.832762+00:00 19994333.814999971539 28999999.991999980062 27999999.971999999136 3895937.000000000000 60314.439974869 2024-01-05T10:33:33.828651+00:00 19994333.813000019640 28999999.960000000894 27999999.962000008672 3901434.011999965180 60314.439986471 2024-01-05T10:33:34.831047+00:00 19994333.815000001341 29000000.028999999166 28000000.020999971777 3900345.984000027180 60314.439997891 2024-01-05T10:33:35.817820+00:00 19994333.817000031471 28999999.999999988824 28000000.009999990463 3900765.067999958992 60314.440009493 2024-01-05T10:33:36.820220+00:00 19994333.812999960035 28999999.986999999732 28000000.024000048637 3896305.878000020981 60314.440021095 2024-01-05T10:33:37.822621+00:00 19994333.817000031471 29000000.045000001788 28000000.020999971777 3902659.967999995220 60314.440032697 2024-01-05T10:33:38.825019+00:00 19994333.810999989510 28999999.958999991417 27999999.996999979019 3904913.226999998093 60314.440044299 2024-01-05T10:33:39.827414+00:00 19994333.815999981016 29000000.004999998957 27999999.910000029951 3901298.872000039089 60314.440055900 2024-01-05T10:33:40.829805+00:00 19994333.811999980360 29000000.007000029087 28000000.028999980539 3901178.995000004768 60314.440067502 2024-01-05T10:33:41.832204+00:00 19994333.818000018597 28999999.997999999672 28000000.040000021458 3903338.054999948014 60314.440078923 2024-01-05T10:33:42.818976+00:00 19994333.809999998659 29000000.003999978304 27999999.972999989986 3898717.956000030041 60314.440090525 2024-01-05T10:33:43.821382+00:00 19994333.815000001341 28999999.995000001043 27999999.966999951750 3903144.047999978065 60314.440102127 2024-01-05T10:33:44.823786+00:00 19994333.817000031471 28999999.993000030518 27999999.997000098228 3904834.976999998093 60314.440113729 2024-01-05T10:33:45.826182+00:00 19994333.816999968141 29000000.009999990463 27999999.995000001043 3902700.942000031006 60314.440125150 2024-01-05T10:33:46.812951+00:00 19994333.814000010490 29000000.019999980927 28000000.043999910355 3901812.101000010967 60314.440136933 2024-01-05T10:33:47.830967+00:00 19994333.807999968529 28999999.970000028610 27999999.978000041097 3904792.928999959957 60314.440148534 2024-01-05T10:33:48.833367+00:00 19994333.818000078201 29000000.020999971777 28000000.003999948502 3900809.921000003815 60314.440159955 2024-01-05T10:33:49.820138+00:00 19994333.812999960035 28999999.996999979019 27999999.998000029474 3903173.063000022899 60314.440171557 2024-01-05T10:33:50.822539+00:00 19994333.817000031471 29000000.013000011444 28000000.000000000000 3897664.089999973774 60314.440183159 2024-01-05T10:33:51.824934+00:00 19994333.808999899775 28999999.992999970913 27999999.970000028610 3900049.921000062954 60314.440194761 2024-01-05T10:33:52.827332+00:00 19994333.819000009447 29000000.002000089735 28000000.080000039190 3903541.077999948990 60314.440206182 2024-01-05T10:33:53.814114+00:00 19994333.816000100225 29000000.010999921709 27999999.995000001043 3902629.973000050057 60314.440217964 2024-01-05T10:33:54.832127+00:00 19994333.810999989510 29000000.004999998957 27999999.947999950498 3898939.020999907982 60314.440229385 2024-01-05T10:33:55.818898+00:00 19994333.815999981016 28999999.961000081152 28000000.029000040144 3899699.928000092972 60314.440240987 2024-01-05T10:33:56.821298+00:00 19994333.811999920756 29000000.006999969482 27999999.946999911219 3902742.969999908935 60314.440252770 2024-01-05T10:33:57.839313+00:00 19994333.819000009447 29000000.016000028700 28000000.026000019163 3905457.141000031959 60314.440264191 2024-01-05T10:33:58.826098+00:00 19994333.810999989510 28999999.972999930382 28000000.057000041008 3903014.904999970924 60314.440275792 2024-01-05T10:33:59.828486+00:00 19994333.814000010490 29000000.008000019938 27999999.958999991417 3901592.011000037193 60314.440287213 2024-01-05T10:34:00.815241+00:00 19994333.813000079244 29000000.019000049680 27999999.990999940783 3906144.011000037193 60314.440298996 2024-01-05T10:34:01.833258+00:00 19994333.812999960035 28999999.962000008672 28000000.054000020027 3903086.881999969017 60314.440310417 2024-01-05T10:34:02.820037+00:00 19994333.817999958992 29000000.042999979109 27999999.922999981791 3899412.103999971878 60314.440322019 2024-01-05T10:34:03.822437+00:00 19994333.812000039965 28999999.985999941826 28000000.114999998361 3899903.986000061035 60314.440333621 2024-01-05T10:34:04.824838+00:00 19994333.815999981016 28999999.998000029474 27999999.925999999046 3901528.944000006188 60314.440345223 2024-01-05T10:34:05.827243+00:00 19994333.815999981016 29000000.013000011444 27999999.995000001043 3900475.991999983788 60314.440356825 2024-01-05T10:34:06.829641+00:00 19994333.817000031471 28999999.985999941826 28000000.046999990940 3902533.168999909889 60314.440368245 2024-01-05T10:34:07.816410+00:00 19994333.807000041008 28999999.993000030518 27999999.962000001222 3903254.842000008095 60314.440380028 2024-01-05T10:34:08.834425+00:00 19994333.819999929518 28999999.981000069529 28000000.000000000000 3904088.963000059128 60314.440391449 2024-01-05T10:34:09.821198+00:00 19994333.808000091463 29000000.050999999046 27999999.932000011206 3901945.029000043869 60314.440403051 2024-01-05T10:34:10.823590+00:00 19994333.818999890238 28999999.964000001550 28000000.015999998897 3901722.079999924172 60314.440414653 2024-01-05T10:34:11.825983+00:00 19994333.813000079244 29000000.004999998957 28000000.044999990612 3903096.011000037193 60314.440426255 2024-01-05T10:34:12.828385+00:00 19994333.814000010490 28999999.984999988228 28000000.041999999434 3901678.018000007141 60314.440437781 2024-01-05T10:34:13.824275+00:00 19994333.816999908537 29000000.020000010729 28000000.031000021845 3908069.914000033867 60314.440449383 2024-01-05T10:34:14.826667+00:00 19994333.807999998331 29000000.009999990463 27999999.931999981403 3900321.102999926079 60314.440461060 2024-01-05T10:34:15.835567+00:00 19994333.817999999970 29000000.015000019222 28000000.014999989420 3896164.930000067223 60314.440472405 2024-01-05T10:34:16.815833+00:00 19994333.811999998987 28999999.984000001103 28000000.018000010401 3898540.997999907006 60314.440484188 2024-01-05T10:34:17.833854+00:00 19994333.817000001669 28999999.988999988884 27999999.978000041097 3901748.029000043869 60314.440495609 2024-01-05T10:34:18.820635+00:00 19994333.813999999315 29000000.007999990135 27999999.978999968618 3900633.978999971878 60314.440507211 2024-01-05T10:34:19.823033+00:00 19994333.815999999642 28999999.983000010252 28000000.018000010401 3902310.128000020981 60314.440518813 2024-01-05T10:34:20.825428+00:00 19994333.812999989837 29000000.004000011832 27999999.948000010103 3901883.845999956131 60314.440530415 2024-01-05T10:34:21.827824+00:00 19994333.815000001341 29000000.018999990076 28000000.102000001818 3898083.972000002861 60314.440541836 2024-01-05T10:34:22.814599+00:00 19994333.817000001669 28999999.995000001043 27999999.904999971390 3900558.101000071038 60314.440553437 2024-01-05T10:34:23.816998+00:00 19994333.807999998331 29000000.000000000000 27999999.986999988556 3903216.004999995232 60314.440565220 2024-01-05T10:34:24.835023+00:00 19994333.819000009447 29000000.020999971777 28000000.073000069708 3898270.904000043869 60314.440576641 2024-01-05T10:34:25.821805+00:00 19994333.814000010490 28999999.975000020117 28000000.003999948502 3901134.015999913216 60314.440588243 2024-01-05T10:34:26.824212+00:00 19994333.812999989837 28999999.991999980062 27999999.958999991417 3900596.975000023842 60314.440599845 2024-01-05T10:34:27.826611+00:00 19994333.814000010490 29000000.017000019550 27999999.991999980062 3899114.029000043869 60314.440611447 2024-01-05T10:34:28.829012+00:00 19994333.815999981016 29000000.004999998957 27999999.998000029474 3902946.997999907006 60314.440622868 2024-01-05T10:34:29.815793+00:00 19994333.815000001341 28999999.988999959081 27999999.993000030518 3901049.105000019073 60314.440634651 2024-01-05T10:34:30.833806+00:00 19994333.810999989510 28999999.996000051498 28000000.078999999911 3900795.901000022888 60314.440646071 2024-01-05T10:34:31.820588+00:00 19994333.818000018597 29000000.001999970526 27999999.949999928474 3899663.062999964226 60314.440657673 2024-01-05T10:34:32.822989+00:00 19994333.810999989510 28999999.981000069529 28000000.028000000864 3900507.965000032913 60314.440669275 2024-01-05T10:34:33.825385+00:00 19994333.817000031471 29000000.015999909490 27999999.939000010490 3900902.110000013839 60314.440680877 2024-01-05T10:34:34.827802+00:00 19994333.811999980360 29000000.000000000000 28000000.028000000864 3909231.838000059128 60314.440692479 2024-01-05T10:34:35.830204+00:00 19994333.816999968141 29000000.006000038236 27999999.953999999911 3904418.019999980927 60314.440703901 2024-01-05T10:34:36.816981+00:00 19994333.812000039965 28999999.993000030518 28000000.014000058174 3900330.983999968041 60314.440715683 2024-01-05T10:34:37.834999+00:00 19994333.815999981016 29000000.004999998957 28000000.074000000954 3907256.059999942780 60314.440727104 2024-01-05T10:34:38.821780+00:00 19994333.815999981016 29000000.014999989420 27999999.944000009447 3902644.006000041962 60314.440738706 2024-01-05T10:34:39.824185+00:00 19994333.811000049114 28999999.981999989599 28000000.047999981791 3903514.024000049103 60314.440750127 2024-01-05T10:34:40.810965+00:00 19994333.817999958992 29000000.006999969482 27999999.973999980837 3902239.959999918938 60314.440761909 2024-01-05T10:34:41.828980+00:00 19994333.810000058264 29000000.013000011444 27999999.973999999464 3903121.976999998093 60314.440773331 2024-01-05T10:34:42.815754+00:00 19994333.817999958992 28999999.975999951363 28000000.026000000536 3902114.035000085831 60314.440784932 2024-01-05T10:34:43.818150+00:00 19994333.812000039965 28999999.987000111490 28000000.013000000268 3903505.996999979019 60314.440796715 2024-01-05T10:34:44.836166+00:00 19994333.816999908537 29000000.024999979883 27999999.954999998212 3896087.041000009049 60314.440808136 2024-01-05T10:34:45.822946+00:00 19994333.815000060946 28999999.973999980837 27999999.988999988884 3903161.947000027169 60314.440819738 2024-01-05T10:34:46.825343+00:00 19994333.809999939054 29000000.019000049680 28000000.011000011116 3904750.070999979973 60314.440831159 2024-01-05T10:34:47.812118+00:00 19994333.816000100225 29000000.028000000864 28000000.057999998331 3897898.978999971878 60314.440842941 2024-01-05T10:34:48.830140+00:00 19994333.812999960035 28999999.995000001043 27999999.988999988884 3907284.909000039101 60314.440854362 2024-01-05T10:34:49.816911+00:00 19994333.814999941736 28999999.967999991030 27999999.978999998420 3900936.138999938965 60314.440865964 2024-01-05T10:34:50.819307+00:00 19994333.815000060946 28999999.989000011235 27999999.945999979973 3901163.912999988068 60314.440877566 2024-01-05T10:34:51.821703+00:00 19994333.814000010490 29000000.030999999493 28000000.102000001818 3902969.034000039101 60314.440889168 2024-01-05T10:34:52.824105+00:00 19994333.811999920756 28999999.988000009209 27999999.965000029653 3900648.952000021935 60314.440900770 2024-01-05T10:34:53.826506+00:00 19994333.817000031471 29000000.012999981642 27999999.981999989599 3899747.978999971878 60314.440912372 2024-01-05T10:34:54.828905+00:00 19994333.815999981016 28999999.992000009865 28000000.041999999434 3900897.009999989998 60314.440923973 2024-01-05T10:34:55.831301+00:00 19994333.812000039965 29000000.023999989033 27999999.971999999136 3902732.184999942780 60314.440935500 2024-01-05T10:34:56.827187+00:00 19994333.815999981016 28999999.958999991417 27999999.998000029474 3903853.868000030983 60314.440947101 2024-01-05T10:34:57.829581+00:00 19994333.810999989510 29000000.013999998569 27999999.944999989122 3901088.963999987114 60314.440958523 2024-01-05T10:34:58.816352+00:00 19994333.817000031471 29000000.011000040919 28000000.125999990851 3904672.001000047196 60314.440970125 2024-01-05T10:34:59.818750+00:00 19994333.812000039965 29000000.004000011832 27999999.870999988168 3898629.980999947060 60314.440981726 2024-01-05T10:35:00.821140+00:00 19994333.816999908537 28999999.973999980837 28000000.066000040621 3899246.969000101089 60314.440993328 2024-01-05T10:35:01.823543+00:00 19994333.813000079244 29000000.011999960989 27999999.990000009537 3902941.046999930870 60314.441004930 2024-01-05T10:35:02.825940+00:00 19994333.814000010490 29000000.008000019938 27999999.968999978155 3902330.060999989975 60314.441016532 2024-01-05T10:35:03.828337+00:00 19994333.814999941736 28999999.974000040442 28000000.077000018209 3900797.846000074875 60314.441028134 2024-01-05T10:35:04.830736+00:00 19994333.814000010490 29000000.011999960989 27999999.964999910444 3900931.121999979019 60314.441039555 2024-01-05T10:35:05.817515+00:00 19994333.815999981016 28999999.986999988556 27999999.995000001043 3898008.982999920845 60314.441051156 2024-01-05T10:35:06.819919+00:00 19994333.812999960035 29000000.006000038236 27999999.945000048727 3896176.944000006188 60314.441062758 2024-01-05T10:35:07.822324+00:00 19994333.817000001669 28999999.998999949545 28000000.041999939829 3897718.070000051986 60314.441074360 2024-01-05T10:35:08.824724+00:00 19994333.811000000685 29000000.024000048637 27999999.961000081152 3901090.978000044823 60314.441085781 2024-01-05T10:35:09.811501+00:00 19994333.815999999642 28999999.998000029474 28000000.087999939919 3898990.061999917030 60314.441097564 2024-01-05T10:35:10.829520+00:00 19994333.811999998987 29000000.011999960989 27999999.927999969572 3896966.882000089157 60314.441109166 2024-01-05T10:35:11.831913+00:00 19994333.815000001341 29000000.011999960989 28000000.041000008583 3900488.149999976158 60314.441120587 2024-01-05T10:35:12.818692+00:00 19994333.815999999642 28999999.953000068665 27999999.952000018209 3903721.855999947060 60314.441132189 2024-01-05T10:35:13.821095+00:00 19994333.812000010163 28999999.986999988556 28000000.026000019163 3895464.108999968041 60314.441143790 2024-01-05T10:35:14.823501+00:00 19994333.817000001669 29000000.041000008583 27999999.971999999136 3899807.014000058174 60314.441155392 2024-01-05T10:35:15.825902+00:00 19994333.810999989510 28999999.979999899864 28000000.059999939054 3898334.021999955177 60314.441166813 2024-01-05T10:35:16.812673+00:00 19994333.818000018597 29000000.010000109673 27999999.967000011355 3898838.917999982834 60314.441178596 2024-01-05T10:35:17.830691+00:00 19994333.811999980360 29000000.001999970526 27999999.968999978155 3900023.033000112046 60314.441190017 2024-01-05T10:35:18.817469+00:00 19994333.817000001669 29000000.008000019938 28000000.063000079244 3898989.968999981880 60314.441201619 2024-01-05T10:35:19.819870+00:00 19994333.812000010163 28999999.995999928564 27999999.983999971300 3898076.039999961853 60314.441213221 2024-01-05T10:35:20.822272+00:00 19994333.818999979645 28999999.968000050634 27999999.978000000119 3897147.976999998093 60314.441224823 2024-01-05T10:35:21.824673+00:00 19994333.811000049114 29000000.022999998182 28000000.019999999553 3895381.924000024796 60314.441236424 2024-01-05T10:35:22.827073+00:00 19994333.812999960035 29000000.026000019163 28000000.063000008464 3902391.957000017166 60314.441247846 2024-01-05T10:35:23.813850+00:00 19994333.815000001341 29000000.004999998957 27999999.871999990195 3905050.111999989022 60314.441259628 2024-01-05T10:35:24.831871+00:00 19994333.812000039965 28999999.951999999583 28000000.039000000805 3902411.065999985207 60314.441271049 2024-01-05T10:35:25.818646+00:00 19994333.819000009447 29000000.015000000596 28000000.046000000089 3903537.937000035774 60314.441282651 2024-01-05T10:35:26.821044+00:00 19994333.809999998659 28999999.996000010520 27999999.961999978870 3903721.952999948990 60314.441294253 2024-01-05T10:35:27.823437+00:00 19994333.816999968141 29000000.011999990791 28000000.018000010401 3897840.998999952804 60314.441305854 2024-01-05T10:35:28.825832+00:00 19994333.815999981016 28999999.994999989867 27999999.978999998420 3901233.013000010978 60314.441317456 2024-01-05T10:35:29.828227+00:00 19994333.813000019640 29000000.001000020653 27999999.958000000566 3900070.044000030030 60314.441328877 2024-01-05T10:35:30.814997+00:00 19994333.814000010490 28999999.982999980450 28000000.009999990463 3900958.988999962807 60314.441340660 2024-01-05T10:35:31.833016+00:00 19994333.811999980360 29000000.018000010401 28000000.092999991030 3899952.965000032913 60314.441352081 2024-01-05T10:35:32.819787+00:00 19994333.818000018597 28999999.981999989599 27999999.896000031382 3898437.011000037193 60314.441363683 2024-01-05T10:35:33.822180+00:00 19994333.812000039965 29000000.003000020981 28000000.079999979585 3903232.998999952804 60314.441375284 2024-01-05T10:35:34.824576+00:00 19994333.815999981016 29000000.001999970526 27999999.940999981016 3899934.037999988068 60314.441386886 2024-01-05T10:35:35.826973+00:00 19994333.809999939054 29000000.008000019938 28000000.040000021458 3899947.838000059128 60314.441398413 2024-01-05T10:35:36.822866+00:00 19994333.818000078201 29000000.014999989420 28000000.009999990463 3899344.138999938965 60314.441410014 2024-01-05T10:35:37.825261+00:00 19994333.809999939054 28999999.978000041097 27999999.934000018984 3902677.995000004768 60314.441421692 2024-01-05T10:35:38.834156+00:00 19994333.819000009447 29000000.024999979883 28000000.052999969572 3900921.963999987114 60314.441433037 2024-01-05T10:35:39.814426+00:00 19994333.814999941736 29000000.004000011832 27999999.952000018209 3901356.059000014793 60314.441444820 2024-01-05T10:35:40.832442+00:00 19994333.809000018984 29000000.000000000000 27999999.998000029474 3898574.988000034820 60314.441456241 2024-01-05T10:35:41.819221+00:00 19994333.820000048727 28999999.967000011355 28000000.049999948591 3900176.996000051033 60314.441467843 2024-01-05T10:35:42.821619+00:00 19994333.809999939054 29000000.013000011444 27999999.953999999911 3904313.968999981880 60314.441479445 2024-01-05T10:35:43.824018+00:00 19994333.817000031471 29000000.003000020981 27999999.952000018209 3903503.947999954224 60314.441491046 2024-01-05T10:35:44.826415+00:00 19994333.812000039965 28999999.963999990374 28000000.100999951363 3901684.126000047196 60314.441502468 2024-01-05T10:35:45.813193+00:00 19994333.819000009447 29000000.032999988645 27999999.960000038147 3900590.911000012886 60314.441514069 2024-01-05T10:35:46.815589+00:00 19994333.811999920756 29000000.005999919027 28000000.070999979973 3904132.958999990951 60314.441525852 2024-01-05T10:35:47.833607+00:00 19994333.816000100225 28999999.975000020117 27999999.912000060081 3896902.039999961853 60314.441537273 2024-01-05T10:35:48.820388+00:00 19994333.815999981016 29000000.016000028700 28000000.097999930382 3903521.041000009049 60314.441548875 2024-01-05T10:35:49.822792+00:00 19994333.807999968529 29000000.006000038236 27999999.886000040919 3897375.973999977112 60314.441560477 2024-01-05T10:35:50.825185+00:00 19994333.817000031471 28999999.995999928564 28000000.070000048727 3907686.978999971878 60314.441572079 2024-01-05T10:35:51.827584+00:00 19994333.810999989510 29000000.011000040919 28000000.005999919027 3905013.091000080109 60314.441583499 2024-01-05T10:35:52.814359+00:00 19994333.819000009447 28999999.990000009537 27999999.947000030428 3899409.936999917030 60314.441595282 2024-01-05T10:35:53.832371+00:00 19994333.811999920756 28999999.992999911308 27999999.978999968618 3902023.956000090111 60314.441606703 2024-01-05T10:35:54.819139+00:00 19994333.816000100225 28999999.987000111490 28000000.032999988645 3901607.078999996185 60314.441618305 2024-01-05T10:35:55.821540+00:00 19994333.814000010490 29000000.012999888510 28000000.054000020027 3906514.973999977112 60314.441629907 2024-01-05T10:35:56.823941+00:00 19994333.812999960035 29000000.014000058174 27999999.993000030518 3903658.931999921799 60314.441641509 2024-01-05T10:35:57.826335+00:00 19994333.814999941736 28999999.985000010580 28000000.049999948591 3906712.087000011932 60314.441653110 2024-01-05T10:35:58.828734+00:00 19994333.814000010490 29000000.006000038236 27999999.944000009447 3901990.053000092972 60314.441664531 2024-01-05T10:35:59.815511+00:00 19994333.817000031471 29000000.010999921709 28000000.077999990433 3900308.940999985207 60314.441676314 2024-01-05T10:36:00.833516+00:00 19994333.812000039965 28999999.965000029653 27999999.922000009567 3902956.985999941826 60314.441687735 2024-01-05T10:36:01.820292+00:00 19994333.817000001669 29000000.032000001520 27999999.929999988526 3899836.021000028122 60314.441699337 2024-01-05T10:36:02.822688+00:00 19994333.811999998987 28999999.993999999017 28000000.015000000596 3903230.993000030983 60314.441710758 2024-01-05T10:36:03.809462+00:00 19994333.817000001669 28999999.993999999017 27999999.955000009388 3900617.944999932777 60314.441722540 2024-01-05T10:36:04.827482+00:00 19994333.812999989837 28999999.981999989599 28000000.113999988884 3902658.021000028122 60314.441734142 2024-01-05T10:36:05.829881+00:00 19994333.812000010163 29000000.017999991775 28000000.011000011116 3903817.911000012886 60314.441745563 2024-01-05T10:36:06.816658+00:00 19994333.815000001341 29000000.000000000000 28000000.028000000864 3901081.174999951851 60314.441757346 2024-01-05T10:36:07.834677+00:00 19994333.815000008792 28999999.995000001043 27999999.934999998659 3901285.981999992859 60314.441768767 2024-01-05T10:36:08.821452+00:00 19994333.817999988794 28999999.991000000387 28000000.011999960989 3895202.878000020981 60314.441780369 2024-01-05T10:36:09.823855+00:00 19994333.810999989510 29000000.013000011444 28000000.037000000477 3900234.058000000194 60314.441791790 2024-01-05T10:36:10.810633+00:00 19994333.815000001341 28999999.991999980062 27999999.990000009537 3897521.927999999840 60314.441803573 2024-01-05T10:36:11.828667+00:00 19994333.812000010163 28999999.991000000387 27999999.930000010878 3902577.344000000041 60314.441814994 2024-01-05T10:36:12.815441+00:00 19994333.815000001341 29000000.001000050455 28000000.035000029951 3900303.782999999821 60314.441826595 2024-01-05T10:36:13.817833+00:00 19994333.814000010490 29000000.041999999434 28000000.038999971002 3896563.914000000805 60314.441838378 2024-01-05T10:36:14.835856+00:00 19994333.815999981016 28999999.972999989986 27999999.893000010401 3898323.057000000030 60314.441849799 2024-01-05T10:36:15.822622+00:00 19994333.815999981016 29000000.022999998182 28000000.047999981791 3898332.026999998838 60314.441861401 2024-01-05T10:36:16.825022+00:00 19994333.812000039965 28999999.962000008672 28000000.031000021845 3899876.978000000119 60314.441872927 2024-01-05T10:36:17.820914+00:00 19994333.818000018597 28999999.991999980062 27999999.968000050634 3896966.942999999970 60314.441884604 2024-01-05T10:36:18.829820+00:00 19994333.807999968529 29000000.052999969572 27999999.981999989599 3902147.031000003219 60314.441895950 2024-01-05T10:36:19.810084+00:00 19994333.819000009447 28999999.991000059992 28000000.002999901772 3897008.094999998808 60314.441907733 2024-01-05T10:36:20.828102+00:00 19994333.809000018984 29000000.000000000000 27999999.997000098228 3899735.928999998141 60314.441919154 2024-01-05T10:36:21.814876+00:00 19994333.815999981016 28999999.992999911308 27999999.974999900907 3898906.044000000227 60314.441930756 2024-01-05T10:36:22.817269+00:00 19994333.818000018597 29000000.012000080198 28000000.002000089735 3899079.925000004005 60314.441942357 2024-01-05T10:36:23.819674+00:00 19994333.809999998659 28999999.986999988556 28000000.046000000089 3895738.023999996018 60314.441953959 2024-01-05T10:36:24.822071+00:00 19994333.816999968141 28999999.980999950320 27999999.995999928564 3900804.108999996912 60314.441965561 2024-01-05T10:36:25.824464+00:00 19994333.814000010490 28999999.991999980062 28000000.045000080019 3896832.922999999952 60314.441977163 2024-01-05T10:36:26.826863+00:00 19994333.815000001341 29000000.027000069618 27999999.962999939919 3904407.915000007022 60314.441988764 2024-01-05T10:36:27.829263+00:00 19994333.811000049114 28999999.975999951363 28000000.009999990463 3900921.027999997139 60314.442000186 2024-01-05T10:36:28.816042+00:00 19994333.819999929518 29000000.027000069618 28000000.037000060081 3901192.991999999154 60314.442011788 2024-01-05T10:36:29.818436+00:00 19994333.810000058264 28999999.990999940783 27999999.990000009537 3902433.935000001919 60314.442023389 2024-01-05T10:36:30.820835+00:00 19994333.815999981016 28999999.993999961764 28000000.039999961853 3905047.130999996793 60314.442034991 2024-01-05T10:36:31.823235+00:00 19994333.815999981016 28999999.997000098228 27999999.965000029653 3899250.937999994028 60314.442046412 2024-01-05T10:36:32.810013+00:00 19994333.810999989510 28999999.971999999136 27999999.958999991417 3901497.982000008225 60314.442058195 2024-01-05T10:36:33.828031+00:00 19994333.817999958992 29000000.046999931335 28000000.025999899954 3901773.039000004996 60314.442069797 2024-01-05T10:36:34.830438+00:00 19994333.809000018984 28999999.977000001818 27999999.949000000954 3898061.833999990951 60314.442081218 2024-01-05T10:36:35.817220+00:00 19994333.819000009447 28999999.996999979019 27999999.993000030518 3899124.196999996901 60314.442092820 2024-01-05T10:36:36.819616+00:00 19994333.812000039965 28999999.993000030518 28000000.027000069618 3900857.964000002015 60314.442104422 2024-01-05T10:36:37.822018+00:00 19994333.814999941736 29000000.018000010401 28000000.013000000268 3905398.998000010848 60314.442116024 2024-01-05T10:36:38.824417+00:00 19994333.812000039965 29000000.013000000268 28000000.019000001252 3901609.007999985944 60314.442127444 2024-01-05T10:36:39.811194+00:00 19994333.817000031471 28999999.986999999732 27999999.903000000864 3902209.959000005852 60314.442139227 2024-01-05T10:36:40.829215+00:00 19994333.814000010490 29000000.008999999613 28000000.045000001788 3893533.125000000000 60314.442150648 2024-01-05T10:36:41.815991+00:00 19994333.814000010490 28999999.989999990910 27999999.991000000387 3900723.964000002015 60314.442162250 2024-01-05T10:36:42.818384+00:00 19994333.814999941736 28999999.997999999672 28000000.052999999374 3899370.964000002015 60314.442174032 2024-01-05T10:36:43.836402+00:00 19994333.812999960035 28999999.995999988168 27999999.993000000715 3900107.975999996066 60314.442185454 2024-01-05T10:36:44.823177+00:00 19994333.820000048727 29000000.022000011057 27999999.971999999136 3900116.094000012148 60314.442197056 2024-01-05T10:36:45.825575+00:00 19994333.809000018984 28999999.991999980062 28000000.082000020891 3896326.912000000011 60314.442208476 2024-01-05T10:36:46.812357+00:00 19994333.817999958992 28999999.992000009865 27999999.945999979973 3901544.947999984026 60314.442220259 2024-01-05T10:36:47.830376+00:00 19994333.809000018984 28999999.995999988168 28000000.028999980539 3898612.043000013102 60314.442231680 2024-01-05T10:36:48.817150+00:00 19994333.819000009447 29000000.016000028700 27999999.967999991030 3903550.037000000011 60314.442243282 2024-01-05T10:36:49.819549+00:00 19994333.812999960035 29000000.008999999613 27999999.951000031084 3902465.002000004053 60314.442254884 2024-01-05T10:36:50.821954+00:00 19994333.810999989510 28999999.952999949455 28000000.043999969959 3901286.950999975204 60314.442266486 2024-01-05T10:36:51.824354+00:00 19994333.817000031471 29000000.061000049114 27999999.990000009537 3899022.071000009775 60314.442278088 2024-01-05T10:36:52.826757+00:00 19994333.812999960035 28999999.973999980837 28000000.032000008970 3895833.009000002872 60314.442289508 2024-01-05T10:36:53.813533+00:00 19994333.817000031471 29000000.000000000000 27999999.931999981403 3898867.016999990214 60314.442301291 2024-01-05T10:36:54.831551+00:00 19994333.812999960035 29000000.000999990851 28000000.073000010103 3898687.020000011194 60314.442312712 2024-01-05T10:36:55.818315+00:00 19994333.817999999970 28999999.977000001818 28000000.035999950022 3896300.902000010014 60314.442324314 2024-01-05T10:36:56.820710+00:00 19994333.809999998659 29000000.025999959558 27999999.929000020027 3898390.990999997128 60314.442335916 2024-01-05T10:36:57.823105+00:00 19994333.815000008792 29000000.002000089735 28000000.034000039101 3894317.997999995947 60314.442347517 2024-01-05T10:36:58.825507+00:00 19994333.813999999315 28999999.981999989599 28000000.014999989420 3895082.014999986161 60314.442359044 2024-01-05T10:36:59.821397+00:00 19994333.815000001341 29000000.006999969482 28000000.004999998957 3902278.937000005972 60314.442370646 2024-01-05T10:37:00.823784+00:00 19994333.815999999642 29000000.014999989420 27999999.963000059128 3899950.022000014782 60314.442382323 2024-01-05T10:37:01.832677+00:00 19994333.811000000685 28999999.988999959081 27999999.945999979973 3900385.071999996901 60314.442393668 2024-01-05T10:37:02.812940+00:00 19994333.817999988794 28999999.995000001043 28000000.042999979109 3898007.069000006188 60314.442405451 2024-01-05T10:37:03.830953+00:00 19994333.811000019312 28999999.975000020117 28000000.059999939054 3901409.923999994993 60314.442416872 2024-01-05T10:37:04.817724+00:00 19994333.812999989837 29000000.034000039101 27999999.916000008583 3898542.969999998808 60314.442428473 2024-01-05T10:37:05.820120+00:00 19994333.815999981016 28999999.990000009537 28000000.019000049680 3899780.027999997139 60314.442440076 2024-01-05T10:37:06.822524+00:00 19994333.813000019640 29000000.006999969482 27999999.990000009537 3896877.946999996901 60314.442451677 2024-01-05T10:37:07.824919+00:00 19994333.816000010818 29000000.011000040919 28000000.036000009626 3898198.956999986898 60314.442463098 2024-01-05T10:37:08.811688+00:00 19994333.815000001341 29000000.000000000000 28000000.016999959946 3899319.077000021935 60314.442474700 2024-01-05T10:37:09.814083+00:00 19994333.815000001341 28999999.985999941826 27999999.988000039011 3898343.991999983788 60314.442486483 2024-01-05T10:37:10.832096+00:00 19994333.809999998659 29000000.019999980927 27999999.945999979973 3900138.039000004996 60314.442497903 2024-01-05T10:37:11.818873+00:00 19994333.820999979973 28999999.978000041097 28000000.011999960989 3898492.022000014782 60314.442509505 2024-01-05T10:37:12.821269+00:00 19994333.810999989510 28999999.981999989599 28000000.065999981016 3901673.950999975204 60314.442521107 2024-01-05T10:37:13.823672+00:00 19994333.814000010490 29000000.026000019163 27999999.980000019073 3899260.012000023853 60314.442532709 2024-01-05T10:37:14.826072+00:00 19994333.815000001341 28999999.973999980837 27999999.963999990374 3897632.077999978792 60314.442544130 2024-01-05T10:37:15.812848+00:00 19994333.814000010490 29000000.028999999166 27999999.958999998868 3902563.955999999773 60314.442555913 2024-01-05T10:37:16.830872+00:00 19994333.816999968141 28999999.960000000894 28000000.089999999851 3896767.930999993812 60314.442567334 2024-01-05T10:37:17.817650+00:00 19994333.809999998659 29000000.027999989688 27999999.962000001222 3899633.064999998081 60314.442578936 2024-01-05T10:37:18.820047+00:00 19994333.815999981016 28999999.982000008225 27999999.951000008732 3894638.906000018120 60314.442590537 2024-01-05T10:37:19.822447+00:00 19994333.814000010490 28999999.984999999404 28000000.052999988198 3899052.056999980938 60314.442602139 2024-01-05T10:37:20.824848+00:00 19994333.816000040621 29000000.032999988645 27999999.954000029713 3898850.018000007141 60314.442613741 2024-01-05T10:37:21.827251+00:00 19994333.811999980360 28999999.988999988884 28000000.070999979973 3901685.939999998081 60314.442625162 2024-01-05T10:37:22.814025+00:00 19994333.817999958992 29000000.017000019550 27999999.914000000805 3899830.039000033867 60314.442636945 2024-01-05T10:37:23.832044+00:00 19994333.814000010490 28999999.988000009209 28000000.139000028372 3898509.047999978065 60314.442648366 2024-01-05T10:37:24.818815+00:00 19994333.812000039965 29000000.011999990791 27999999.882999960333 3902183.819000006188 60314.442659968 2024-01-05T10:37:25.821206+00:00 19994333.814000010490 28999999.992999970913 28000000.050000008196 3899017.203999996185 60314.442671389 2024-01-05T10:37:26.807989+00:00 19994333.814999941736 28999999.988000039011 27999999.944999989122 3904357.874000012875 60314.442683171 2024-01-05T10:37:27.826007+00:00 19994333.818000078201 29000000.018999990076 28000000.074000000954 3903715.037000000011 60314.442694773 2024-01-05T10:37:28.828400+00:00 19994333.809999939054 29000000.013999998569 27999999.940000001341 3897955.023000001907 60314.442706194 2024-01-05T10:37:29.815177+00:00 19994333.815000060946 28999999.958999991417 27999999.998000029474 3901533.947999954224 60314.442717977 2024-01-05T10:37:30.833192+00:00 19994333.814000010490 28999999.993000030518 28000000.051999989897 3899580.095000029076 60314.442729398 2024-01-05T10:37:31.819968+00:00 19994333.814000010490 29000000.030999958515 27999999.962000008672 3900419.978999971878 60314.442741000 2024-01-05T10:37:32.822363+00:00 19994333.814999941736 28999999.993000030518 28000000.053999960423 3897652.916000009049 60314.442752420 2024-01-05T10:37:33.809138+00:00 19994333.814000010490 29000000.006999969482 27999999.912000060081 3904903.057000041008 60314.442764203 2024-01-05T10:37:34.827168+00:00 19994333.814999941736 28999999.978000041097 28000000.059000018984 3902908.981999992859 60314.442775624 2024-01-05T10:37:35.813939+00:00 19994333.813000079244 29000000.024999979883 27999999.975999951363 3898223.990999997128 60314.442787226 2024-01-05T10:37:36.816337+00:00 19994333.814999941736 28999999.990999940783 27999999.957999940962 3895785.009999989998 60314.442799009 2024-01-05T10:37:37.834358+00:00 19994333.815999981016 29000000.007000088692 28000000.064000010490 3902689.985000013839 60314.442810430 2024-01-05T10:37:38.821135+00:00 19994333.813000079244 29000000.000999931246 28000000.020000100136 3900188.932999968994 60314.442822032 2024-01-05T10:37:39.823533+00:00 19994333.811999920756 29000000.021000031382 27999999.955999970436 3897922.988000034820 60314.442833634 2024-01-05T10:37:40.825936+00:00 19994333.819000009447 28999999.980000019073 28000000.021999958903 3902173.069999992847 60314.442845236 2024-01-05T10:37:41.828335+00:00 19994333.815000060946 29000000.003000020981 27999999.983999971300 3900211.023000001907 60314.442856762 2024-01-05T10:37:42.824227+00:00 19994333.809000018984 28999999.967000011355 28000000.040000081062 3898598.005999981891 60314.442868364 2024-01-05T10:37:43.826630+00:00 19994333.819000009447 29000000.018999930471 27999999.931999921799 3900728.903999983799 60314.442879785 2024-01-05T10:37:44.813409+00:00 19994333.809999939054 29000000.008000019938 28000000.021000031382 3897774.999000012875 60314.442891386 2024-01-05T10:37:45.815803+00:00 19994333.815000060946 28999999.990000009537 28000000.034000039101 3906310.064999998081 60314.442903169 2024-01-05T10:37:46.833819+00:00 19994333.814000010490 29000000.003000020981 27999999.985999941826 3902047.088999987114 60314.442914590 2024-01-05T10:37:47.820602+00:00 19994333.816999908537 28999999.980000019073 27999999.978000041097 3897354.983000040054 60314.442926192 2024-01-05T10:37:48.823003+00:00 19994333.813999999315 29000000.015999909490 28000000.028000000864 3904377.903999983799 60314.442937794 2024-01-05T10:37:49.825408+00:00 19994333.815000001341 29000000.017000079155 28000000.034999970347 3897276.055000007153 60314.442949396 2024-01-05T10:37:50.827800+00:00 19994333.811999998987 28999999.977999929339 27999999.930999990553 3892951.208000003826 60314.442960817 2024-01-05T10:37:51.814583+00:00 19994333.817000001669 29000000.007000088692 27999999.953000068665 3898053.843999981880 60314.442972419 2024-01-05T10:37:52.816981+00:00 19994333.815000001341 28999999.993999961764 28000000.062999960035 3900900.884000002872 60314.442984020 2024-01-05T10:37:53.819381+00:00 19994333.812999989837 29000000.041999999434 27999999.954999998212 3898600.046999990940 60314.442995623 2024-01-05T10:37:54.821783+00:00 19994333.815000001341 28999999.969999991357 28000000.080000009388 3897664.030000030994 60314.443007044 2024-01-05T10:37:55.808556+00:00 19994333.807999998331 28999999.988000009209 27999999.995999988168 3896155.019999980927 60314.443018826 2024-01-05T10:37:56.826580+00:00 19994333.823000010103 29000000.018999990076 27999999.923000011593 3899893.005999981891 60314.443030428 2024-01-05T10:37:57.828978+00:00 19994333.808999989182 29000000.008000019938 28000000.015999991447 3901571.912999988068 60314.443041849 2024-01-05T10:37:58.815758+00:00 19994333.817000001669 28999999.993000000715 28000000.006000008434 3899544.105000019073 60314.443053451 2024-01-05T10:37:59.818147+00:00 19994333.814000010490 28999999.991000000387 28000000.072000000626 3895143.910000026226 60314.443065052 2024-01-05T10:38:00.820528+00:00 19994333.815000001341 28999999.995000001043 27999999.958000000566 3897266.962999999989 60314.443076654 2024-01-05T10:38:01.822926+00:00 19994333.815000031143 28999999.993000000715 27999999.990000009537 3897885.009999989998 60314.443088075 2024-01-05T10:38:02.809701+00:00 19994333.809999998659 29000000.028000000864 27999999.962999969721 3899865.105000019073 60314.443099858 2024-01-05T10:38:03.827723+00:00 19994333.816999968141 28999999.948000010103 28000000.043000038713 3897393.978999971878 60314.443111279 2024-01-05T10:38:04.814493+00:00 19994333.813000019640 29000000.030999958515 28000000.002999961376 3896226.981999992859 60314.443122881 2024-01-05T10:38:05.816885+00:00 19994333.815999981016 29000000.008000019938 28000000.048000041395 3898295.073000013828 60314.443134663 2024-01-05T10:38:06.834899+00:00 19994333.811999980360 28999999.987999979407 27999999.935999989510 3901798.875999987125 60314.443146084 2024-01-05T10:38:07.821676+00:00 19994333.816000040621 29000000.017000019550 28000000.007999960333 3897942.170000017155 60314.443157686 2024-01-05T10:38:08.824076+00:00 19994333.815000001341 29000000.013999998569 28000000.045000020415 3898662.840999960899 60314.443169107 2024-01-05T10:38:09.810858+00:00 19994333.812999960035 28999999.962999999523 27999999.991000000387 3901676.922000051010 60314.443180890 2024-01-05T10:38:10.828868+00:00 19994333.818000018597 29000000.012999951839 27999999.965000029653 3902694.021999955177 60314.443192311 2024-01-05T10:38:11.815643+00:00 19994333.810999989510 28999999.999000068754 27999999.947999950498 3900641.058000028133 60314.443203913 2024-01-05T10:38:12.818039+00:00 19994333.816999968141 28999999.995000001043 28000000.103000041097 3902625.097000002861 60314.443215515 2024-01-05T10:38:13.820439+00:00 19994333.812000039965 29000000.000999931246 28000000.008000019938 3896218.953999996185 60314.443227116 2024-01-05T10:38:14.822837+00:00 19994333.814999941736 29000000.007000088692 27999999.952999949455 3897324.051999986172 60314.443238718 2024-01-05T10:38:15.825242+00:00 19994333.815000060946 29000000.000999931246 27999999.986000061035 3907570.921000003815 60314.443250139 2024-01-05T10:38:16.812016+00:00 19994333.810999989510 28999999.981000069529 28000000.010999921709 3898775.931999980938 60314.443261922 2024-01-05T10:38:17.830036+00:00 19994333.815999981016 29000000.010999921709 28000000.017000079155 3900514.037000000011 60314.443273343 2024-01-05T10:38:18.816809+00:00 19994333.815999981016 29000000.021000031382 27999999.917999979109 3899278.059000014793 60314.443284945 2024-01-05T10:38:19.819206+00:00 19994333.818000078201 28999999.996000051498 28000000.011999960989 3903553.051999986172 60314.443296546 2024-01-05T10:38:20.821596+00:00 19994333.809000018984 28999999.993000030518 28000000.009999990463 3899110.909000039101 60314.443308148 2024-01-05T10:38:21.823995+00:00 19994333.814999941736 29000000.008999940008 28000000.016000028700 3900746.055000007153 60314.443319675 2024-01-05T10:38:22.819887+00:00 19994333.812999960035 28999999.993999961764 28000000.018000010401 3897785.003999948967 60314.443331277 2024-01-05T10:38:23.822291+00:00 19994333.815999981016 28999999.981000069529 28000000.019999980927 3899842.996000051033 60314.443342953 2024-01-05T10:38:24.831192+00:00 19994333.811000108719 29000000.028999920934 28000000.074000000954 3903844.917999982834 60314.443354299 2024-01-05T10:38:25.811458+00:00 19994333.815999981016 28999999.999000068754 27999999.878999948502 3899277.075999975204 60314.443366082 2024-01-05T10:38:26.829473+00:00 19994333.817999958992 29000000.003000020981 28000000.017000079155 3901271.937999964226 60314.443377503 2024-01-05T10:38:27.816245+00:00 19994333.812000039965 29000000.020999908447 28000000.029999971390 3896709.044000030030 60314.443389105 2024-01-05T10:38:28.818647+00:00 19994333.814000010490 28999999.925000071526 28000000.013000011444 3899928.001999973785 60314.443400707 2024-01-05T10:38:29.821051+00:00 19994333.812999960035 29000000.005999919027 27999999.991999980062 3897205.044000030030 60314.443412309 2024-01-05T10:38:30.823453+00:00 19994333.815999981016 29000000.054000001401 28000000.013000011444 3894664.847000002861 60314.443423729 2024-01-05T10:38:31.810228+00:00 19994333.812999960035 28999999.986999999732 27999999.983000040054 3895830.070000051986 60314.443435331 2024-01-05T10:38:32.812622+00:00 19994333.817000031471 28999999.984999999404 27999999.951000001281 3899180.013000010978 60314.443447114 2024-01-05T10:38:33.830642+00:00 19994333.810999989510 29000000.011999990791 28000000.041000001132 3898723.893999934196 60314.443458535 2024-01-05T10:38:34.817424+00:00 19994333.817000031471 28999999.999000009149 28000000.013999998569 3899471.118000030983 60314.443470137 2024-01-05T10:38:35.819825+00:00 19994333.817999958992 29000000.008999999613 28000000.028000000864 3898482.069999932777 60314.443481739 2024-01-05T10:38:36.822223+00:00 19994333.808000091463 28999999.958000000566 27999999.920000020415 3894475.936000109185 60314.443493341 2024-01-05T10:38:37.824628+00:00 19994333.816999908537 28999999.996999979019 28000000.021999981254 3897243.000000000000 60314.443504762 2024-01-05T10:38:38.811409+00:00 19994333.810999989510 29000000.040000021458 28000000.043999999762 3900792.975999950897 60314.443516544 2024-01-05T10:38:39.829422+00:00 19994333.819000009447 28999999.986000001431 27999999.981999989599 3901899.024999976158 60314.443527965 2024-01-05T10:38:40.816194+00:00 19994333.810000058264 28999999.983999971300 27999999.968000020832 3898814.927000045776 60314.443539567 2024-01-05T10:38:41.818590+00:00 19994333.817999958992 29000000.039000030607 28000000.041999999434 3893971.972999929916 60314.443551169 2024-01-05T10:38:42.820988+00:00 19994333.813999999315 29000000.008999999613 27999999.964999970049 3898942.058000088204 60314.443562771 2024-01-05T10:38:43.823395+00:00 19994333.813000001013 28999999.961999949068 28000000.078999999911 3898933.041999936104 60314.443574373 2024-01-05T10:38:44.825798+00:00 19994333.813999999315 28999999.984000030905 27999999.962000008672 3899503.949000000954 60314.443585793 2024-01-05T10:38:45.812572+00:00 19994333.815000008792 29000000.033999979496 27999999.963999990374 3900381.013000010978 60314.443597576 2024-01-05T10:38:46.830588+00:00 19994333.813999999315 28999999.976000010967 28000000.001000050455 3897746.057000041008 60314.443608997 2024-01-05T10:38:47.817362+00:00 19994333.813999999315 29000000.035999950022 27999999.951999958605 3897652.912999988068 60314.443620599 2024-01-05T10:38:48.819759+00:00 19994333.815000008792 28999999.971000079066 28000000.028999980539 3899112.082999945153 60314.443632020 2024-01-05T10:38:49.806532+00:00 19994333.815000001341 28999999.985000010580 28000000.054000020027 3895824.078999996185 60314.443643803 2024-01-05T10:38:50.824552+00:00 19994333.813999980688 29000000.033999919891 27999999.926000058651 3892082.924000024796 60314.443655405 2024-01-05T10:38:51.826954+00:00 19994333.816000010818 28999999.979000091553 28000000.067999958992 3898331.973000050057 60314.443666826 2024-01-05T10:38:52.813726+00:00 19994333.812000010163 29000000.007999900728 27999999.955000039190 3899086.980999947060 60314.443678608 2024-01-05T10:38:53.831741+00:00 19994333.819999989122 29000000.010000109673 28000000.009999990463 3895804.021000028122 60314.443690029 2024-01-05T10:38:54.818516+00:00 19994333.808999989182 28999999.987999919802 28000000.074999928474 3896582.939000010025 60314.443701631 2024-01-05T10:38:55.820907+00:00 19994333.817000001669 29000000.003000020981 27999999.930999990553 3901329.935999989975 60314.443713052 2024-01-05T10:38:56.807680+00:00 19994333.809999998659 28999999.998999949545 27999999.956000089645 3894292.146999955177 60314.443724834 2024-01-05T10:38:57.825711+00:00 19994333.817000031471 28999999.998000029474 28000000.016999959946 3898112.930999993812 60314.443736256 2024-01-05T10:38:58.812492+00:00 19994333.813999950886 29000000.017000079155 28000000.074999928474 3904148.988000034820 60314.443747858 2024-01-05T10:38:59.814883+00:00 19994333.814000010490 28999999.984999898821 27999999.928000088781 3898464.174999951851 60314.443759640 2024-01-05T10:39:00.832899+00:00 19994333.814000010490 28999999.988000039011 28000000.028000000864 3899289.984000086784 60314.443771061 2024-01-05T10:39:01.819667+00:00 19994333.815000001341 29000000.000000000000 27999999.939000010490 3898688.952999948990 60314.443782663 2024-01-05T10:39:02.822060+00:00 19994333.815999981016 29000000.022000070661 28000000.042999979109 3903578.925000071991 60314.443794189 2024-01-05T10:39:03.817947+00:00 19994333.813000019640 28999999.975999951363 28000000.037999991328 3899418.946999907028 60314.443805866 2024-01-05T10:39:04.826860+00:00 19994333.819000009447 29000000.021000031382 27999999.929000020027 3904233.044000030030 60314.443817212 2024-01-05T10:39:05.807129+00:00 19994333.806999981403 29000000.005999919027 28000000.061999920756 3899769.006999969017 60314.443828995 2024-01-05T10:39:06.825150+00:00 19994333.817000031471 28999999.992000099272 28000000.008000019938 3905053.001000047196 60314.443840416 2024-01-05T10:39:07.811924+00:00 19994333.812999960035 28999999.986999999732 27999999.945999979973 3904987.049999951851 60314.443852018 2024-01-05T10:39:08.814322+00:00 19994333.814000010490 29000000.021000001580 28000000.065000060946 3906033.917999982834 60314.443863800 2024-01-05T10:39:09.832339+00:00 19994333.820000048727 28999999.959000010043 27999999.927000049502 3900132.022000073921 60314.443875221 2024-01-05T10:39:10.819115+00:00 19994333.807999968529 29000000.032999988645 28000000.094000000507 3898976.001999973785 60314.443886823 2024-01-05T10:39:11.821519+00:00 19994333.819000009447 29000000.004000011832 27999999.978000000119 3902540.995000004768 60314.443898425 2024-01-05T10:39:12.823916+00:00 19994333.809999939054 28999999.969999998808 27999999.971999999136 3902418.095999956131 60314.443910027 2024-01-05T10:39:13.826315+00:00 19994333.815999981016 29000000.041000008583 28000000.009999990463 3898231.905000091065 60314.443921448 2024-01-05T10:39:14.813086+00:00 19994333.813000079244 28999999.993000000715 28000000.051000010222 3900855.080999969970 60314.443933050 2024-01-05T10:39:15.815479+00:00 19994333.817999958992 28999999.986000001431 27999999.953999999911 3901889.914999961853 60314.443944652 2024-01-05T10:39:16.817876+00:00 19994333.810999989510 29000000.025999959558 27999999.927999999374 3899656.045000075828 60314.443956253 2024-01-05T10:39:17.820272+00:00 19994333.815000060946 28999999.976000010967 28000000.061999980360 3901290.027999997139 60314.443967855 2024-01-05T10:39:18.822666+00:00 19994333.814999941736 29000000.013000011444 27999999.973000019789 3897262.944999932777 60314.443979457 2024-01-05T10:39:19.825064+00:00 19994333.817000031471 28999999.996999979019 28000000.015999969095 3898411.920000075828 60314.443991059 2024-01-05T10:39:20.827459+00:00 19994333.812999960035 28999999.990000009537 28000000.006000038236 3895763.155999898911 60314.444002480 2024-01-05T10:39:21.814239+00:00 19994333.810000058264 28999999.986999988556 28000000.047999981791 3898970.877000092994 60314.444014082 2024-01-05T10:39:22.816637+00:00 19994333.819000009447 29000000.015000049025 27999999.972999989986 3900047.098999977112 60314.444025683 2024-01-05T10:39:23.819034+00:00 19994333.809999939054 28999999.996999979019 27999999.962999999523 3899980.998999952804 60314.444037285 2024-01-05T10:39:24.821432+00:00 19994333.818000078201 29000000.002000030130 28000000.030000030994 3902700.960999966133 60314.444048706 2024-01-05T10:39:25.808213+00:00 19994333.812999960035 29000000.000999931246 27999999.971999999136 3898547.043000102043 60314.444060489 2024-01-05T10:39:26.826241+00:00 19994333.815999981016 29000000.017000079155 28000000.018999990076 3899145.951999903191 60314.444072091 2024-01-05T10:39:27.828637+00:00 19994333.812000039965 28999999.963999990374 27999999.965999960899 3900599.006000041962 60314.444083512 2024-01-05T10:39:28.815417+00:00 19994333.814999941736 28999999.993999961764 27999999.979000028223 3902992.981999992859 60314.444095113 2024-01-05T10:39:29.817812+00:00 19994333.817999958992 29000000.036000009626 28000000.078999999911 3902567.970000029076 60314.444106715 2024-01-05T10:39:30.820208+00:00 19994333.809000018984 28999999.973999980837 27999999.996000051498 3900781.083999990951 60314.444118317 2024-01-05T10:39:31.822610+00:00 19994333.818000078201 29000000.011999960989 28000000.013999938965 3899596.993000030983 60314.444129738 2024-01-05T10:39:32.809386+00:00 19994333.809999939054 28999999.975000020117 27999999.960999969393 3898349.965999960899 60314.444141521 2024-01-05T10:39:33.827414+00:00 19994333.815999981016 29000000.008000019938 28000000.040000081062 3898610.065000057220 60314.444152942 2024-01-05T10:39:34.814191+00:00 19994333.814000010490 29000000.006999969482 27999999.962000008672 3902623.060999989975 60314.444164544 2024-01-05T10:39:35.816590+00:00 19994333.814000010490 29000000.022999998182 28000000.020999908447 3902030.941999911796 60314.444176327 2024-01-05T10:39:36.834606+00:00 19994333.820000000298 28999999.994000080973 27999999.965000029653 3899854.854000092018 60314.444187747 2024-01-05T10:39:37.821375+00:00 19994333.807999990880 28999999.990000009537 27999999.973999980837 3900254.033999919891 60314.444199349 2024-01-05T10:39:38.823772+00:00 19994333.815000008792 28999999.998999949545 27999999.998000029474 3902777.083000063896 60314.444210770 2024-01-05T10:39:39.810546+00:00 19994333.815000001341 29000000.009000059217 28000000.036000009626 3898141.018000007141 60314.444222553 2024-01-05T10:39:40.828573+00:00 19994333.817000001669 28999999.992999911308 28000000.023999929428 3903754.968999981880 60314.444233974 2024-01-05T10:39:41.815343+00:00 19994333.812000010163 29000000.004999998957 28000000.064000010490 3897389.958999990951 60314.444245576 2024-01-05T10:39:42.817738+00:00 19994333.817999988794 29000000.019000049680 27999999.919000029564 3904677.100000023842 60314.444257177 2024-01-05T10:39:43.820131+00:00 19994333.810999989510 28999999.985000010580 28000000.027000069618 3902201.950999975204 60314.444268727 2024-01-05T10:39:44.818030+00:00 19994333.816000010818 29000000.008000001311 27999999.961999889463 3902887.944000006188 60314.444280329 2024-01-05T10:39:45.820415+00:00 19994333.814000010490 28999999.980000000447 28000000.025000099093 3900399.062999964226 60314.444291931 2024-01-05T10:39:46.822816+00:00 19994333.815000001341 29000000.003999989480 27999999.926999930292 3901044.955000042915 60314.444303533 2024-01-05T10:39:47.825214+00:00 19994333.817000001669 29000000.008999988437 28000000.078000068665 3901905.032999991905 60314.444314954 2024-01-05T10:39:48.811991+00:00 19994333.807000011206 28999999.998000029474 28000000.006000000983 3900920.942999958992 60314.444326736 2024-01-05T10:39:49.830010+00:00 19994333.816999968141 29000000.010999981314 27999999.914000000805 3898140.968000053894 60314.444338157 2024-01-05T10:39:50.816780+00:00 19994333.812000039965 28999999.985000010580 28000000.066999990493 3902534.978999971878 60314.444349759 2024-01-05T10:39:51.819174+00:00 19994333.816999968141 29000000.008999999613 27999999.907000008970 3899746.164000033867 60314.444361285 2024-01-05T10:39:52.815063+00:00 19994333.815000001341 28999999.970999989659 28000000.120999988168 3903661.923999906052 60314.444372963 2024-01-05T10:39:53.823969+00:00 19994333.813000019640 29000000.031000021845 27999999.960000008345 3904202.010000110138 60314.444384309 2024-01-05T10:39:54.804240+00:00 19994333.815999981016 28999999.997999969870 27999999.969000011683 3901998.984999895096 60314.444396091 2024-01-05T10:39:55.822255+00:00 19994333.809999998659 28999999.967000011355 28000000.051999989897 3900857.038000106812 60314.444407768 2024-01-05T10:39:56.831156+00:00 19994333.815999981016 29000000.028999980539 28000000.022000011057 3902062.014999986161 60314.444419114 2024-01-05T10:39:57.811425+00:00 19994333.818000018597 28999999.991000059992 27999999.929999981076 3899932.990999937057 60314.444430896 2024-01-05T10:39:58.829444+00:00 19994333.812999960035 28999999.989999949932 28000000.027000010014 3900187.896000028122 60314.444442317 2024-01-05T10:39:59.816213+00:00 19994333.811000049114 28999999.996000051498 27999999.994000021368 3900995.080999969970 60314.444453919 2024-01-05T10:40:00.818601+00:00 19994333.819999989122 29000000.015999969095 27999999.958999991417 3903191.942000031006 60314.444465521 2024-01-05T10:40:01.820998+00:00 19994333.810999989510 29000000.005000051111 28000000.089999970049 3904883.072000027169 60314.444477123 2024-01-05T10:40:02.823398+00:00 19994333.814000010490 29000000.007999900728 27999999.925999999046 3902497.977999926079 60314.444488544 2024-01-05T10:40:03.810183+00:00 19994333.815999981016 28999999.975000020117 28000000.055000010878 3901412.958999990951 60314.444500146 2024-01-05T10:40:04.812586+00:00 19994333.812000039965 29000000.001999970526 28000000.022000011057 3900670.990000010002 60314.444511928 2024-01-05T10:40:05.830602+00:00 19994333.815999981016 28999999.993000030518 27999999.940999981016 3904252.006000041962 60314.444523349 2024-01-05T10:40:06.817382+00:00 19994333.812999960035 29000000.019000049680 28000000.061000049114 3897683.008999944199 60314.444534951 2024-01-05T10:40:07.819782+00:00 19994333.815999981016 29000000.003999948502 27999999.950999978930 3899564.922000051010 60314.444546553 2024-01-05T10:40:08.822184+00:00 19994333.813000079244 28999999.996999979019 28000000.029999971390 3900540.065999985207 60314.444558155 2024-01-05T10:40:09.824585+00:00 19994333.816999908537 28999999.990000009537 27999999.995000001043 3899538.991000055801 60314.444569576 2024-01-05T10:40:10.811359+00:00 19994333.813000079244 28999999.986000061035 27999999.922999981791 3899553.093999981880 60314.444581178 2024-01-05T10:40:11.813757+00:00 19994333.815999981016 29000000.024999979883 28000000.093000050634 3902239.878999948967 60314.444592780 2024-01-05T10:40:12.816150+00:00 19994333.812999960035 28999999.991999980062 27999999.932999968529 3899377.047000051010 60314.444604381 2024-01-05T10:40:13.818545+00:00 19994333.814000010490 29000000.001000050455 27999999.990000009537 3900255.978999971878 60314.444615983 2024-01-05T10:40:14.820943+00:00 19994333.815999981016 29000000.008000019938 28000000.096999999136 3901369.064000010025 60314.444627585 2024-01-05T10:40:15.823341+00:00 19994333.812000039965 29000000.000999931246 27999999.914000030607 3904271.050999999046 60314.444639187 2024-01-05T10:40:16.825736+00:00 19994333.815999981016 29000000.022000070661 27999999.987999919802 3900489.871000051033 60314.444650608 2024-01-05T10:40:17.812514+00:00 19994333.812000039965 28999999.983999971300 28000000.004999998957 3902272.075999975204 60314.444662210 2024-01-05T10:40:18.814906+00:00 19994333.814999941736 28999999.982999920845 28000000.038000110537 3905467.982999920845 60314.444673811 2024-01-05T10:40:19.817302+00:00 19994333.814000010490 29000000.003000020981 28000000.035999890417 3897916.033000112046 60314.444685413 2024-01-05T10:40:20.819695+00:00 19994333.812000039965 29000000.004000071436 27999999.986000061035 3900340.954999924172 60314.444696834 2024-01-05T10:40:21.806469+00:00 19994333.816999908537 28999999.999000001699 27999999.939000010490 3897271.041000009049 60314.444708616 2024-01-05T10:40:22.824484+00:00 19994333.812000039965 28999999.989999990910 27999999.980000019073 3900819.972000002861 60314.444720218 2024-01-05T10:40:23.826886+00:00 19994333.817999958992 29000000.030000001192 28000000.026999950409 3898740.029000043869 60314.444731640 2024-01-05T10:40:24.813662+00:00 19994333.811000108719 28999999.981000009924 28000000.009999990463 3902869.014999986161 60314.444743422 2024-01-05T10:40:25.831676+00:00 19994333.815999981016 29000000.018999990076 28000000.027000069618 3899947.965999960899 60314.444754843 2024-01-05T10:40:26.818451+00:00 19994333.812999960035 28999999.983000010252 27999999.973999980837 3899269.014000058174 60314.444766445 2024-01-05T10:40:27.820855+00:00 19994333.817999958992 29000000.009999990463 27999999.982999999076 3897409.965999960899 60314.444777866 2024-01-05T10:40:28.807622+00:00 19994333.812000039965 28999999.988000009209 27999999.964999999851 3899746.980999947060 60314.444789649 2024-01-05T10:40:29.825649+00:00 19994333.812000039965 28999999.988000009209 28000000.100000008941 3896760.111000061035 60314.444801070 2024-01-05T10:40:30.812420+00:00 19994333.818999998271 29000000.018999990076 27999999.953000009060 3897196.835999966133 60314.444812671 2024-01-05T10:40:31.814819+00:00 19994333.811000000685 29000000.022000011057 28000000.031999979168 3900562.093999981880 60314.444824454 2024-01-05T10:40:32.832837+00:00 19994333.817000001669 28999999.979999959469 27999999.995000001043 3892706.937000035774 60314.444835875 2024-01-05T10:40:33.819605+00:00 19994333.812000010163 28999999.993000030518 28000000.008000019938 3899269.083000063896 60314.444847477 2024-01-05T10:40:34.821994+00:00 19994333.816999990493 29000000.017000019550 27999999.977000001818 3899431.964999914169 60314.444859003 2024-01-05T10:40:35.817884+00:00 19994333.813000008464 28999999.973999980837 28000000.043000008911 3897806.014999986161 60314.444870681 2024-01-05T10:40:36.826788+00:00 19994333.815000001341 28999999.996999979019 27999999.942999958992 3899627.965000032913 60314.444882026 2024-01-05T10:40:37.807063+00:00 19994333.814000010490 29000000.000999990851 28000000.017000019550 3897690.046000003815 60314.444893809 2024-01-05T10:40:38.825081+00:00 19994333.812999989837 29000000.017000079155 28000000.037000000477 3899854.935000061989 60314.444905230 2024-01-05T10:40:39.811854+00:00 19994333.815999981016 28999999.991999980062 27999999.944000009447 3898139.040999888908 60314.444916831 2024-01-05T10:40:40.814250+00:00 19994333.814000010490 29000000.006999969482 28000000.071999970824 3904162.031000018120 60314.444928614 2024-01-05T10:40:41.832269+00:00 19994333.816000010818 28999999.998000029474 27999999.896000031382 3898637.060000061989 60314.444940035 2024-01-05T10:40:42.819046+00:00 19994333.809999968857 28999999.991999980062 28000000.072000030428 3899271.930999993812 60314.444951637 2024-01-05T10:40:43.821442+00:00 19994333.819000009447 29000000.028000000864 27999999.919999960810 3902025.993999958038 60314.444963058 2024-01-05T10:40:44.808221+00:00 19994333.812000039965 28999999.996999979019 28000000.092999991030 3896128.036000012886 60314.444974841 2024-01-05T10:40:45.826241+00:00 19994333.812999960035 28999999.973999980837 27999999.986999988556 3898024.916000000201 60314.444986261 2024-01-05T10:40:46.813011+00:00 19994333.817000031471 28999999.981999989599 27999999.953000068665 3899677.092999999877 60314.444997863 2024-01-05T10:40:47.815403+00:00 19994333.813999950886 29000000.037999991328 27999999.990000009537 3896204.884000000078 60314.445009465 2024-01-05T10:40:48.817804+00:00 19994333.815000001341 28999999.966000080109 28000000.042999979109 3901891.074999998789 60314.445021067 2024-01-05T10:40:49.820197+00:00 19994333.809999998659 29000000.032999988645 27999999.995999928564 3896748.944000001997 60314.445032669 2024-01-05T10:40:50.822603+00:00 19994333.820000048727 28999999.967000011355 28000000.024000048637 3897756.042999998201 60314.445044090 2024-01-05T10:40:51.809382+00:00 19994333.808999959379 29000000.026000019163 27999999.975000020117 3900508.988000002224 60314.445055873 2024-01-05T10:40:52.827398+00:00 19994333.818000018597 28999999.980999950320 27999999.940999981016 3901406.010000002105 60314.445067294 2024-01-05T10:40:53.814175+00:00 19994333.814000010490 29000000.014000058174 28000000.024999979883 3897888.982999994885 60314.445078895 2024-01-05T10:40:54.816574+00:00 19994333.812999960035 28999999.996999979019 28000000.016000028700 3898042.980000004172 60314.445090497 2024-01-05T10:40:55.818970+00:00 19994333.817000031471 28999999.992999911308 28000000.021000031382 3895849.071999996901 60314.445102099 2024-01-05T10:40:56.821363+00:00 19994333.810999989510 28999999.998000029474 28000000.013999938965 3896795.039000004996 60314.445113520 2024-01-05T10:40:57.808145+00:00 19994333.817000031471 29000000.006999969482 27999999.914999961853 3899810.933999999892 60314.445125303 2024-01-05T10:40:58.826171+00:00 19994333.810999989510 29000000.006000000983 28000000.101000070572 3898794.996999993920 60314.445136905 2024-01-05T10:40:59.828573+00:00 19994333.815999981016 28999999.974000010639 27999999.983999971300 3900325.036000005901 60314.445148326 2024-01-05T10:41:00.815334+00:00 19994333.809999939054 29000000.004999998957 27999999.977000001818 3902018.984999998938 60314.445159927 2024-01-05T10:41:01.817734+00:00 19994333.819000009447 29000000.035999998450 28000000.013000011444 3898223.939999990165 60314.445171529 2024-01-05T10:41:02.820132+00:00 19994333.815000060946 29000000.002000000328 28000000.036000009626 3902314.975000008941 60314.445183131 2024-01-05T10:41:03.822534+00:00 19994333.812000039965 28999999.981999989599 28000000.014999989420 3899773.052000001073 60314.445194552 2024-01-05T10:41:04.809317+00:00 19994333.814000010490 28999999.993000000715 27999999.968999978155 3898336.950000002980 60314.445206335 2024-01-05T10:41:05.827338+00:00 19994333.814999941736 28999999.990000009537 28000000.008999999613 3897272.093999996781 60314.445217756 2024-01-05T10:41:06.814115+00:00 19994333.815000060946 29000000.012999981642 27999999.929999988526 3898330.855000004172 60314.445229358 2024-01-05T10:41:07.816512+00:00 19994333.810999989510 29000000.016000028700 28000000.022999998182 3901006.135999992024 60314.445240960 2024-01-05T10:41:08.818910+00:00 19994333.821999911219 28999999.986000001431 28000000.063000008464 3897006.941000000108 60314.445252561 2024-01-05T10:41:09.821299+00:00 19994333.811000108719 29000000.038999971002 27999999.934000000358 3902178.949000000954 60314.445264163 2024-01-05T10:41:10.823697+00:00 19994333.814999941736 28999999.956000030041 28000000.028000000864 3901080.152999997139 60314.445275584 2024-01-05T10:41:11.810474+00:00 19994333.814000010490 29000000.001999970526 27999999.956000000238 3895237.909000008833 60314.445287367 2024-01-05T10:41:12.828497+00:00 19994333.812999960035 28999999.989000018686 28000000.025000009686 3897459.967999995220 60314.445298788 2024-01-05T10:41:13.815262+00:00 19994333.817000031471 28999999.996999979019 28000000.035999979824 3898140.097000002861 60314.445310390 2024-01-05T10:41:14.817654+00:00 19994333.812000039965 29000000.009999990463 27999999.986000001431 3897150.929999991786 60314.445321916 2024-01-05T10:41:15.813541+00:00 19994333.814000010490 29000000.034000039101 28000000.037999991328 3897440.123999997973 60314.445333593 2024-01-05T10:41:16.822441+00:00 19994333.810999989510 28999999.970999959856 27999999.944000009447 3900565.842000008095 60314.445345195 2024-01-05T10:41:17.824839+00:00 19994333.819000009447 28999999.995000001043 28000000.023999989033 3898559.041999996174 60314.445356722 2024-01-05T10:41:18.820729+00:00 19994333.812999960035 29000000.001999970526 27999999.927000049502 3899227.979000017047 60314.445368398 2024-01-05T10:41:19.829633+00:00 19994333.817999958992 29000000.013000011444 28000000.022999998182 3897243.036999971140 60314.445379744 2024-01-05T10:41:20.809898+00:00 19994333.810999989510 29000000.019000049680 28000000.050999999046 3901819.978000015020 60314.445391527 2024-01-05T10:41:21.827917+00:00 19994333.815000060946 28999999.990999940783 27999999.961999949068 3898098.097000002861 60314.445402948 2024-01-05T10:41:22.814689+00:00 19994333.814999941736 29000000.017000079155 28000000.043000038713 3903492.928000003099 60314.445414550 2024-01-05T10:41:23.817084+00:00 19994333.807999998331 28999999.946999911219 27999999.956000030041 3900408.030999987852 60314.445425970 2024-01-05T10:41:24.803862+00:00 19994333.822000000626 29000000.006000038236 28000000.014999989420 3898508.919000000227 60314.445437753 2024-01-05T10:41:25.821881+00:00 19994333.809999991208 28999999.988000039011 28000000.013000011444 3900324.115999997128 60314.445449355 2024-01-05T10:41:26.824281+00:00 19994333.817000009120 29000000.049000021070 27999999.981999989599 3901667.885000019800 60314.445460776 2024-01-05T10:41:27.811058+00:00 19994333.809999991208 28999999.960999969393 28000000.041000008583 3898105.125999987125 60314.445472559 2024-01-05T10:41:28.829073+00:00 19994333.815999999642 29000000.016999959946 27999999.937999960035 3896489.020000011194 60314.445483980 2024-01-05T10:41:29.815848+00:00 19994333.817000001669 28999999.985000010580 28000000.092999938875 3897642.877999991179 60314.445495581 2024-01-05T10:41:30.818242+00:00 19994333.812000010163 28999999.986999988556 27999999.867000099272 3900228.983999996912 60314.445507183 2024-01-05T10:41:31.820639+00:00 19994333.815999981016 29000000.019999980927 28000000.066999908537 3899326.022000014782 60314.445518785 2024-01-05T10:41:32.823040+00:00 19994333.814000010490 29000000.012000080198 28000000.002000089735 3899703.008999974001 60314.445530206 2024-01-05T10:41:33.809817+00:00 19994333.817999988794 28999999.985999941826 27999999.992999911308 3901876.013000010978 60314.445541808 2024-01-05T10:41:34.812216+00:00 19994333.808000031859 29000000.029000040144 27999999.968999978155 3895468.074999988079 60314.445553591 2024-01-05T10:41:35.830231+00:00 19994333.815999981016 28999999.978999998420 28000000.038000110537 3903376.877000004053 60314.445565011 2024-01-05T10:41:36.817000+00:00 19994333.813000019640 29000000.008999999613 27999999.971999999136 3901076.016000003088 60314.445576613 2024-01-05T10:41:37.819397+00:00 19994333.815999981016 28999999.993000000715 28000000.056999921799 3902332.034000008833 60314.445588215 2024-01-05T10:41:38.821796+00:00 19994333.815999981016 29000000.014000009745 27999999.973999980837 3900471.002000004053 60314.445599817 2024-01-05T10:41:39.824193+00:00 19994333.814000010490 28999999.965999990702 27999999.935999989510 3896217.887999982107 60314.445611238 2024-01-05T10:41:40.810972+00:00 19994333.816999968141 29000000.002000000328 28000000.073000069708 3900554.111000000965 60314.445622840 2024-01-05T10:41:41.813369+00:00 19994333.808000031859 28999999.995000001043 27999999.988999959081 3906528.981000006199 60314.445634441 2024-01-05T10:41:42.815763+00:00 19994333.822000030428 29000000.023999989033 27999999.971999999136 3897384.967000008095 60314.445646043 2024-01-05T10:41:43.818159+00:00 19994333.808999959379 29000000.019000019878 28000000.022999998182 3898815.986000000965 60314.445657645 2024-01-05T10:41:44.820554+00:00 19994333.818000018597 28999999.983999971300 27999999.971999999136 3897532.064999998081 60314.445669247 2024-01-05T10:41:45.822958+00:00 19994333.810999989510 29000000.013999998569 28000000.013000000268 3898044.000999987125 60314.445680849 2024-01-05T10:41:46.825361+00:00 19994333.815999981016 28999999.982999980450 27999999.996999990195 3894206.902999997139 60314.445692270 2024-01-05T10:41:47.812138+00:00 19994333.811000049114 29000000.000000000000 27999999.982999999076 3898245.103000015020 60314.445703872 2024-01-05T10:41:48.814533+00:00 19994333.816999968141 28999999.993000030518 28000000.059000018984 3896151.067000002135 60314.445715474 2024-01-05T10:41:49.816927+00:00 19994333.815999981016 29000000.012000020593 27999999.965999990702 3896394.898000001907 60314.445727075 2024-01-05T10:41:50.819323+00:00 19994333.812000039965 28999999.997999969870 28000000.059999998659 3898204.048000007868 60314.445738496 2024-01-05T10:41:51.806094+00:00 19994333.817999958992 28999999.995000001043 27999999.925999999046 3904873.013999999035 60314.445750279 2024-01-05T10:41:52.824121+00:00 19994333.809000018984 29000000.002000030130 28000000.014999989420 3893588.082999974024 60314.445761881 2024-01-05T10:41:53.826520+00:00 19994333.815000060946 29000000.003000020981 28000000.018000010401 3897636.894000024069 60314.445773302 2024-01-05T10:41:54.813288+00:00 19994333.813999891281 29000000.032999988645 27999999.994000021368 3897954.974999963772 60314.445785085 2024-01-05T10:41:55.831312+00:00 19994333.817000031471 28999999.944999929518 28000000.018999990076 3897455.976000010967 60314.445796506 2024-01-05T10:41:56.818085+00:00 19994333.815000060946 29000000.032999988645 27999999.938000019640 3895743.057000041008 60314.445808107 2024-01-05T10:41:57.820480+00:00 19994333.811999920756 28999999.973999980837 28000000.089999970049 3890894.949000000954 60314.445819634 2024-01-05T10:41:58.816368+00:00 19994333.815000060946 29000000.019000049680 27999999.899999979883 3894516.001999973785 60314.445831311 2024-01-05T10:41:59.825272+00:00 19994333.814999941736 28999999.981999989599 28000000.025000039488 3901891.091000020970 60314.445842656 2024-01-05T10:42:00.805530+00:00 19994333.816000100225 28999999.998999949545 27999999.990000009537 3896753.995999991894 60314.445854439 2024-01-05T10:42:01.823552+00:00 19994333.811999920756 29000000.017000079155 28000000.028999920934 3901038.018999993801 60314.445866116 2024-01-05T10:42:02.832457+00:00 19994333.815999981016 28999999.985999941826 27999999.937000039965 3894394.921999990940 60314.445877462 2024-01-05T10:42:03.812730+00:00 19994333.812000039965 28999999.991000059992 28000000.113999959081 3893222.981000006199 60314.445889245 2024-01-05T10:42:04.830750+00:00 19994333.814000010490 29000000.023999929428 27999999.925000071526 3896745.074999988079 60314.445900666 2024-01-05T10:42:05.817526+00:00 19994333.815999981016 28999999.976000070572 28000000.041000008583 3898270.924000024796 60314.445912268 2024-01-05T10:42:06.819921+00:00 19994333.814000010490 28999999.998999949545 27999999.967000011355 3898725.032999991905 60314.445923689 2024-01-05T10:42:07.806696+00:00 19994333.815000060946 29000000.004999998957 28000000.037999991328 3900334.996999979019 60314.445935471 2024-01-05T10:42:08.824716+00:00 19994333.809999939054 29000000.017000079155 27999999.952999949455 3899282.958000003826 60314.445946892 2024-01-05T10:42:09.811491+00:00 19994333.819000009447 28999999.998999949545 28000000.009000059217 3903949.009999989998 60314.445958494 2024-01-05T10:42:10.813882+00:00 19994333.809000018984 28999999.983000040054 28000000.064000010490 3903395.902999997139 60314.445970276 2024-01-05T10:42:11.831895+00:00 19994333.819000009447 29000000.015999909490 27999999.968999978155 3898620.175000011921 60314.445981698 2024-01-05T10:42:12.818666+00:00 19994333.812000039965 28999999.980999998748 27999999.975999951363 3897184.916000009049 60314.445993300 2024-01-05T10:42:13.821061+00:00 19994333.814999941736 29000000.024000000209 28000000.055999990553 3899089.059000014793 60314.446004720 2024-01-05T10:42:14.807847+00:00 19994333.815999981016 28999999.989000011235 27999999.935999989510 3896211.872999966145 60314.446016503 2024-01-05T10:42:15.825863+00:00 19994333.812000039965 29000000.021999981254 28000000.004000071436 3901614.106999992859 60314.446027924 2024-01-05T10:42:16.812637+00:00 19994333.819000009447 28999999.978000018746 28000000.015999909490 3896831.087000011932 60314.446039526 2024-01-05T10:42:17.815031+00:00 19994333.809000000358 29000000.014999989420 27999999.941000100225 3901547.912000000011 60314.446051127 2024-01-05T10:42:18.817421+00:00 19994333.822000000626 28999999.978000018746 28000000.069000009447 3898159.023999989033 60314.446062729 2024-01-05T10:42:19.819812+00:00 19994333.807999998331 28999999.988000009209 27999999.993999961764 3900711.015000044834 60314.446074331 2024-01-05T10:42:20.822214+00:00 19994333.815000001341 29000000.023999959230 27999999.917999979109 3900186.032999991905 60314.446085752 2024-01-05T10:42:21.808992+00:00 19994333.814000010490 29000000.006000038236 28000000.115000009537 3894471.935999989975 60314.446097535 2024-01-05T10:42:22.827011+00:00 19994333.813999999315 28999999.983999971300 27999999.956999998540 3894951.958999990951 60314.446108956 2024-01-05T10:42:23.813788+00:00 19994333.814999978989 29000000.004999998957 28000000.021999999881 3896227.074999988079 60314.446120557 2024-01-05T10:42:24.816181+00:00 19994333.812000010163 28999999.992000039667 27999999.978000000119 3896425.034000039101 60314.446132159 2024-01-05T10:42:25.818579+00:00 19994333.817000001669 28999999.995000001043 28000000.000999998301 3893520.907999991905 60314.446143761 2024-01-05T10:42:26.820984+00:00 19994333.812999989837 29000000.003999948502 27999999.956000000238 3894648.976999998093 60314.446155183 2024-01-05T10:42:27.807761+00:00 19994333.819000009447 29000000.020000040531 28000000.100999981165 3900738.993999958038 60314.446166965 2024-01-05T10:42:28.825785+00:00 19994333.812000010163 29000000.000000000000 27999999.961000028998 3899936.946000040043 60314.446178386 2024-01-05T10:42:29.812559+00:00 19994333.815999981016 28999999.979000028223 28000000.023999989033 3903074.025999962818 60314.446189988 2024-01-05T10:42:30.814950+00:00 19994333.813000019640 28999999.987999919802 27999999.898999989033 3901045.998000026215 60314.446201589 2024-01-05T10:42:31.817341+00:00 19994333.812999960035 29000000.021000031382 28000000.092000011355 3894945.047999978065 60314.446213191 2024-01-05T10:42:32.819736+00:00 19994333.817000031471 29000000.016999959946 27999999.942000031471 3899674.015000044834 60314.446224793 2024-01-05T10:42:33.822140+00:00 19994333.811999980360 28999999.974000100046 27999999.979999959469 3897828.039999961853 60314.446236214 2024-01-05T10:42:34.808911+00:00 19994333.817000031471 29000000.020999908447 28000000.018999990076 3903486.946000040043 60314.446247997 2024-01-05T10:42:35.826940+00:00 19994333.810999989510 28999999.973000049591 28000000.021000031382 3896734.017999947071 60314.446259418 2024-01-05T10:42:36.813711+00:00 19994333.818000018597 29000000.008999940008 27999999.972999989986 3898741.925000011921 60314.446271020 2024-01-05T10:42:37.816112+00:00 19994333.809999998659 29000000.001000050455 28000000.049000021070 3897867.043000041973 60314.446282546 2024-01-05T10:42:38.811997+00:00 19994333.819000009447 29000000.032999988645 28000000.076999958605 3900933.061999977101 60314.446294223 2024-01-05T10:42:39.820895+00:00 19994333.810999989510 28999999.968000050634 27999999.879000011832 3894604.047999978065 60314.446305825 2024-01-05T10:42:40.823285+00:00 19994333.815999981016 29000000.034999970347 28000000.077999949455 3896870.863000034820 60314.446317351 2024-01-05T10:42:41.819178+00:00 19994333.814000010490 28999999.970000028610 28000000.016000028700 3894668.064000010025 60314.446329029 2024-01-05T10:42:42.828090+00:00 19994333.812999960035 29000000.009999990463 27999999.917000059038 3902193.932999968994 60314.446340375 2024-01-05T10:42:43.808358+00:00 19994333.815000060946 28999999.980000019073 28000000.061999920756 3894731.107999979984 60314.446352157 2024-01-05T10:42:44.826376+00:00 19994333.811999920756 29000000.000999931246 27999999.897999998182 3897039.015000044834 60314.446363578 2024-01-05T10:42:45.813148+00:00 19994333.820000048727 29000000.022999998182 28000000.055000070482 3897550.908999979030 60314.446375180 2024-01-05T10:42:46.815537+00:00 19994333.809999939054 28999999.978999968618 28000000.004999998957 3902065.996999979019 60314.446386601 2024-01-05T10:42:47.802305+00:00 19994333.817000031471 29000000.001000050455 27999999.993999961764 3895981.046000003815 60314.446398383 2024-01-05T10:42:48.820318+00:00 19994333.814000010490 29000000.022999998182 27999999.996999979019 3897866.003000020981 60314.446409985 2024-01-05T10:42:49.822716+00:00 19994333.815000060946 28999999.978000000119 27999999.978000041097 3895065.033999979030 60314.446421406 2024-01-05T10:42:50.809489+00:00 19994333.814000010490 29000000.008999999613 27999999.965000029653 3896402.902999997139 60314.446433189 2024-01-05T10:42:51.827515+00:00 19994333.809999939054 28999999.988000009209 28000000.036999940872 3894930.012000023853 60314.446444610 2024-01-05T10:42:52.814289+00:00 19994333.820000048727 29000000.019999999553 28000000.024000048637 3894674.029999970924 60314.446456212 2024-01-05T10:42:53.816685+00:00 19994333.807999968529 28999999.974999990314 28000000.069000009447 3897018.115000010002 60314.446467814 2024-01-05T10:42:54.819079+00:00 19994333.817999958992 29000000.022000011057 27999999.952999949455 3897387.879000008106 60314.446479416 2024-01-05T10:42:55.821477+00:00 19994333.814000010490 29000000.010999981314 27999999.963999990374 3900640.049000024796 60314.446490836 2024-01-05T10:42:56.808257+00:00 19994333.814000010490 28999999.991000030190 28000000.053000088781 3892918.046999990940 60314.446502438 2024-01-05T10:42:57.810654+00:00 19994333.815999981016 29000000.023999989033 27999999.973999980837 3898511.926999986172 60314.446514221 2024-01-05T10:42:58.828677+00:00 19994333.812999960035 28999999.952000018209 27999999.960999969393 3895128.935999989975 60314.446525642 2024-01-05T10:42:59.815445+00:00 19994333.816000100225 29000000.023999989033 28000000.000000000000 3893382.142000020016 60314.446537243 2024-01-05T10:43:00.817823+00:00 19994333.810999989510 29000000.000999990851 28000000.061000000685 3892958.912000000011 60314.446548845 2024-01-05T10:43:01.820217+00:00 19994333.817999958992 28999999.968999978155 27999999.927999999374 3898154.111999989022 60314.446560447 2024-01-05T10:43:02.822616+00:00 19994333.810999989510 29000000.003000020981 28000000.008000001311 3894265.812999964226 60314.446571868 2024-01-05T10:43:03.809399+00:00 19994333.815999981016 29000000.020999971777 28000000.008000001311 3897377.071000099182 60314.446583470 2024-01-05T10:43:04.811796+00:00 19994333.810999989510 28999999.988000039011 27999999.975000008941 3900081.056999921799 60314.446595072 2024-01-05T10:43:05.814191+00:00 19994333.815999981016 28999999.996999979019 28000000.095999989659 3894739.845000029076 60314.446606673 2024-01-05T10:43:06.816585+00:00 19994333.818000078201 29000000.027000010014 27999999.988000009209 3892820.116999983788 60314.446618275 2024-01-05T10:43:07.818983+00:00 19994333.810999989510 28999999.978999968618 27999999.887999981642 3899121.037000060081 60314.446629877 2024-01-05T10:43:08.821383+00:00 19994333.815999981016 28999999.991000059992 28000000.062000010163 3895057.896999955177 60314.446641479 2024-01-05T10:43:09.823777+00:00 19994333.812000039965 29000000.018000010401 28000000.017000019550 3895511.070000051986 60314.446652900 2024-01-05T10:43:10.810568+00:00 19994333.816999908537 28999999.980999950320 27999999.995999988168 3896545.988999962807 60314.446664502 2024-01-05T10:43:11.812969+00:00 19994333.811999998987 29000000.019999980927 28000000.005999978632 3897509.924999951851 60314.446676104 2024-01-05T10:43:12.815364+00:00 19994333.815000001341 29000000.003000020981 27999999.971000019461 3895041.133000016212 60314.446687705 2024-01-05T10:43:13.817757+00:00 19994333.813000008464 28999999.986999988556 27999999.969999969006 3898262.021999955177 60314.446699127 2024-01-05T10:43:14.804527+00:00 19994333.817000001669 29000000.009000059217 28000000.025000039488 3898457.901000022888 60314.446710909 2024-01-05T10:43:15.822545+00:00 19994333.815000001341 29000000.000000000000 27999999.988999959081 3897660.037999988068 60314.446722511 2024-01-05T10:43:16.824945+00:00 19994333.812000010163 28999999.972999930382 28000000.086000028998 3898434.898000001907 60314.446733932 2024-01-05T10:43:17.811718+00:00 19994333.817999988794 29000000.034000039101 27999999.891000028700 3896985.059000014793 60314.446745715 2024-01-05T10:43:18.829740+00:00 19994333.808999989182 28999999.995000001043 28000000.036000009626 3895097.075999975204 60314.446757135 2024-01-05T10:43:19.816501+00:00 19994333.816000010818 28999999.978000041097 28000000.077999949455 3895060.984000086784 60314.446768737 2024-01-05T10:43:20.818893+00:00 19994333.814000010490 29000000.041000008583 27999999.952999949455 3897110.964999914169 60314.446780263 2024-01-05T10:43:21.814782+00:00 19994333.815999981016 28999999.991999980062 27999999.974000100046 3894151.014000058174 60314.446791941 2024-01-05T10:43:22.823682+00:00 19994333.814000010490 28999999.985999941826 28000000.033999919891 3897130.988999962807 60314.446803287 2024-01-05T10:43:23.803952+00:00 19994333.814999971539 28999999.996999979019 27999999.971999999136 3898088.912000060081 60314.446815069 2024-01-05T10:43:24.821978+00:00 19994333.814000010490 29000000.019999980927 28000000.082000020891 3899483.085999966133 60314.446826746 2024-01-05T10:43:25.830880+00:00 19994333.814000010490 28999999.978000041097 27999999.884999990463 3900503.001999973785 60314.446838092 2024-01-05T10:43:26.811149+00:00 19994333.815000001341 28999999.989000000060 28000000.086000081152 3898845.963999987114 60314.446849875 2024-01-05T10:43:27.829163+00:00 19994333.814000010490 29000000.013999991119 27999999.919999960810 3900362.127000092994 60314.446861295 2024-01-05T10:43:28.815933+00:00 19994333.815999981016 29000000.012000009418 28000000.029999971390 3898769.933999896049 60314.446872897 2024-01-05T10:43:29.818327+00:00 19994333.809999998659 28999999.993999991566 28000000.024999979883 3897464.014000058174 60314.446884318 2024-01-05T10:43:30.805103+00:00 19994333.819000009447 28999999.997000008821 28000000.036000009626 3894023.830000042915 60314.446896101 2024-01-05T10:43:31.823128+00:00 19994333.809999998659 28999999.981000009924 27999999.950999978930 3893493.115000010002 60314.446907522 2024-01-05T10:43:32.809905+00:00 19994333.815000001341 29000000.003999978304 28000000.009000059217 3896237.020999907982 60314.446919124 2024-01-05T10:43:33.812306+00:00 19994333.817000031471 28999999.997000008821 28000000.008999940008 3898060.083000063896 60314.446930907 2024-01-05T10:43:34.830319+00:00 19994333.811999980360 29000000.002000000328 27999999.991000059992 3895909.919000030030 60314.446942328 2024-01-05T10:43:35.817097+00:00 19994333.816999968141 29000000.037000000477 28000000.001000050455 3895283.962999939919 60314.446953929 2024-01-05T10:43:36.819489+00:00 19994333.812000039965 28999999.952000018209 28000000.025999899954 3897214.995000004768 60314.446965350 2024-01-05T10:43:37.806267+00:00 19994333.816999968141 29000000.021999958903 27999999.940000060946 3898546.098999977112 60314.446977133 2024-01-05T10:43:38.824285+00:00 19994333.814000010490 29000000.000000000000 28000000.052000001073 3896739.940999985207 60314.446988554 2024-01-05T10:43:39.811055+00:00 19994333.815999981016 29000000.003000020981 27999999.951000001281 3901583.940000057220 60314.447000156 2024-01-05T10:43:40.813453+00:00 19994333.810000058264 29000000.007000029087 28000000.073999989778 3896858.133000016212 60314.447011758 2024-01-05T10:43:41.815852+00:00 19994333.816999908537 29000000.010999981314 27999999.981000009924 3894479.871999979019 60314.447023359 2024-01-05T10:43:42.818251+00:00 19994333.816000100225 28999999.975000020117 27999999.996000010520 3894415.935999989975 60314.447034961 2024-01-05T10:43:43.820646+00:00 19994333.810999989510 29000000.010999981314 27999999.953999999911 3897438.118000030983 60314.447046382 2024-01-05T10:43:44.807424+00:00 19994333.819000009447 28999999.990000009537 27999999.986999988556 3899141.991999983788 60314.447058165 2024-01-05T10:43:45.825450+00:00 19994333.807999968529 28999999.985000010580 28000000.046000000089 3894452.998000026215 60314.447069586 2024-01-05T10:43:46.812228+00:00 19994333.819000009447 29000000.021999958903 28000000.008000019938 3894182.983999968041 60314.447081188 2024-01-05T10:43:47.814622+00:00 19994333.809000018984 29000000.019999980927 27999999.927999999374 3896275.960000038147 60314.447092790 2024-01-05T10:43:48.817016+00:00 19994333.816999908537 28999999.985000010580 28000000.043999969959 3896566.086999893188 60314.447104391 2024-01-05T10:43:49.819408+00:00 19994333.813000079244 29000000.001999970526 28000000.006000038236 3895628.902999997139 60314.447115812 2024-01-05T10:43:50.806186+00:00 19994333.814999941736 28999999.984000090510 28000000.037999991328 3897535.027999997139 60314.447127595 2024-01-05T10:43:51.824208+00:00 19994333.814000010490 28999999.993999961764 27999999.991999980062 3899081.988000034820 60314.447139197 2024-01-05T10:43:52.826611+00:00 19994333.815000060946 29000000.018000010401 27999999.984000030905 3894523.119000076782 60314.447150618 2024-01-05T10:43:53.813395+00:00 19994333.816999908537 28999999.980999950320 28000000.037000000477 3895737.821999907028 60314.447162220 2024-01-05T10:43:54.815793+00:00 19994333.810999989510 29000000.025000099093 27999999.927999969572 3896385.081000090111 60314.447173822 2024-01-05T10:43:55.818190+00:00 19994333.816000100225 29000000.010999921709 28000000.021000031382 3894764.986999989022 60314.447185423 2024-01-05T10:43:56.820587+00:00 19994333.812999960035 28999999.988000039011 27999999.960999969393 3899740.992999910843 60314.447196844 2024-01-05T10:43:57.807355+00:00 19994333.815999981016 28999999.983000040054 27999999.982999980450 3897856.054000020027 60314.447208627 2024-01-05T10:43:58.825375+00:00 19994333.814000010490 28999999.995000001043 28000000.008000019938 3900828.996999979019 60314.447220048 2024-01-05T10:43:59.812152+00:00 19994333.814000010490 29000000.032999988645 28000000.011000040919 3898917.968000053894 60314.447231728 2024-01-05T10:44:00.821282+00:00 19994333.817000031471 29000000.013000011444 27999999.990999940783 3898016.924000024796 60314.447243330 2024-01-05T10:44:01.823688+00:00 19994333.810999989510 28999999.959999918938 28000000.002000089735 3898362.110999941826 60314.447254751 2024-01-05T10:44:02.810471+00:00 19994333.815999981016 29000000.012000080198 27999999.989999890327 3896720.063000082970 60314.447266534 2024-01-05T10:44:03.828493+00:00 19994333.810999989510 29000000.019000001252 28000000.060000058264 3899908.882999897003 60314.447277954 2024-01-05T10:44:04.815267+00:00 19994333.817000001669 28999999.995000001043 27999999.932000041008 3902825.011000037193 60314.447289556 2024-01-05T10:44:05.817670+00:00 19994333.813000001013 28999999.984000001103 28000000.033999919891 3899925.057999968994 60314.447300977 2024-01-05T10:44:06.804438+00:00 19994333.817000001669 28999999.982999999076 28000000.060000058264 3895536.887000083923 60314.447312760 2024-01-05T10:44:07.822456+00:00 19994333.809999991208 28999999.997999999672 27999999.981999989599 3898147.092000008095 60314.447324181 2024-01-05T10:44:08.809236+00:00 19994333.815999999642 29000000.013999998569 27999999.960999969393 3900282.959999918938 60314.447335783 2024-01-05T10:44:09.811633+00:00 19994333.815999999642 28999999.983000010252 27999999.990000009537 3900205.045000075828 60314.447347566 2024-01-05T10:44:10.829650+00:00 19994333.811999991536 29000000.004000011832 28000000.072999950498 3901267.006999969017 60314.447358986 2024-01-05T10:44:11.816421+00:00 19994333.817000001669 29000000.027000010014 27999999.963999990374 3896109.932999968994 60314.447370588 2024-01-05T10:44:12.818816+00:00 19994333.809999998659 28999999.962999999523 27999999.976000070572 3902271.039000033867 60314.447382009 2024-01-05T10:44:13.805585+00:00 19994333.818000018597 29000000.020999971777 28000000.011000040919 3902823.972999929916 60314.447393792 2024-01-05T10:44:14.823609+00:00 19994333.810999989510 28999999.988000039011 28000000.058999899775 3895983.998000026215 60314.447405213 2024-01-05T10:44:15.810387+00:00 19994333.815999981016 29000000.013999998569 28000000.008000019938 3902360.999000072014 60314.447416815 2024-01-05T10:44:16.812778+00:00 19994333.816000010818 29000000.016999959946 27999999.988000039011 3900147.997999907006 60314.447428416 2024-01-05T10:44:17.815179+00:00 19994333.809999998659 28999999.994000021368 27999999.923999998719 3896827.080000042915 60314.447440018 2024-01-05T10:44:18.817577+00:00 19994333.818000018597 28999999.990000009537 28000000.068999998271 3901506.828999996185 60314.447451620 2024-01-05T10:44:19.819973+00:00 19994333.813999950886 28999999.992999970913 27999999.925999999046 3897898.133000016212 60314.447463222 2024-01-05T10:44:20.822376+00:00 19994333.817000031471 29000000.013999998569 27999999.994000021368 3900073.052000045776 60314.447474824 2024-01-05T10:44:21.824779+00:00 19994333.813000019640 28999999.996999979019 28000000.026999980211 3901321.974999905098 60314.447486350 2024-01-05T10:44:22.820671+00:00 19994333.815999981016 28999999.983000040054 28000000.054000020027 3904269.974000095855 60314.447497952 2024-01-05T10:44:23.823067+00:00 19994333.810999989510 28999999.996000051498 27999999.972999989986 3901567.001999973785 60314.447509373 2024-01-05T10:44:24.809842+00:00 19994333.815000001341 29000000.004999998957 28000000.048000011593 3899502.027999997139 60314.447520975 2024-01-05T10:44:25.812241+00:00 19994333.818000018597 29000000.011999960989 28000000.016999989748 3900940.975999950897 60314.447532577 2024-01-05T10:44:26.814634+00:00 19994333.811999980360 29000000.003999948502 27999999.916000008583 3900186.871000051033 60314.447544178 2024-01-05T10:44:27.817029+00:00 19994333.815000001341 29000000.008000019938 27999999.973999980837 3901795.067999958992 60314.447555600 2024-01-05T10:44:28.803803+00:00 19994333.812000039965 28999999.971000079066 28000000.000999990851 3899611.047999978065 60314.447567382 2024-01-05T10:44:29.821820+00:00 19994333.816999968141 28999999.984999898821 28000000.042000059038 3901606.052000045776 60314.447578984 2024-01-05T10:44:30.824222+00:00 19994333.811000049114 29000000.036000009626 27999999.989999949932 3897251.927000045776 60314.447590405 2024-01-05T10:44:31.811003+00:00 19994333.816999908537 28999999.998000029474 27999999.971999999136 3898369.052999972831 60314.447602007 2024-01-05T10:44:32.813394+00:00 19994333.810999989510 28999999.991000059992 27999999.997000038624 3898782.929000020027 60314.447613609 2024-01-05T10:44:33.815791+00:00 19994333.816000100225 29000000.003999948502 28000000.055999990553 3899204.062999964226 60314.447625211 2024-01-05T10:44:34.818183+00:00 19994333.815999981016 29000000.004000071436 28000000.046000000089 3898032.023999928962 60314.447636631 2024-01-05T10:44:35.804962+00:00 19994333.811999920756 29000000.000999931246 27999999.965999960899 3894812.872000098228 60314.447648414 2024-01-05T10:44:36.822979+00:00 19994333.814000010490 28999999.985000010580 28000000.001999970526 3891960.019999980927 60314.447659835 2024-01-05T10:44:37.809755+00:00 19994333.815000060946 29000000.018000010401 27999999.962000008672 3895603.021999955177 60314.447671437 2024-01-05T10:44:38.812160+00:00 19994333.814999941736 28999999.990999940783 27999999.967000011355 3903491.986000061035 60314.447683039 2024-01-05T10:44:39.814561+00:00 19994333.810000058264 28999999.997000098228 27999999.983999971300 3899549.039999961853 60314.447694641 2024-01-05T10:44:40.816955+00:00 19994333.817999958992 29000000.000000000000 27999999.996000051498 3898611.957000017166 60314.447706243 2024-01-05T10:44:41.819352+00:00 19994333.810000058264 28999999.997999999672 28000000.008000019938 3899285.111999989022 60314.447717663 2024-01-05T10:44:42.806125+00:00 19994333.821999911219 29000000.010999988765 28000000.126000050455 3895105.776000022888 60314.447729446 2024-01-05T10:44:43.824142+00:00 19994333.815000060946 28999999.984000008553 27999999.927999969572 3894632.203999996185 60314.447740867 2024-01-05T10:44:44.810924+00:00 19994333.810999989510 29000000.019999980927 27999999.914999961853 3895825.016000031959 60314.447752469 2024-01-05T10:44:45.813320+00:00 19994333.814000010490 28999999.980000019073 28000000.072999950498 3899862.885999917984 60314.447763890 2024-01-05T10:44:46.800094+00:00 19994333.814000010490 29000000.006999999285 28000000.004999998957 3898344.093999981880 60314.447775673 2024-01-05T10:44:47.818107+00:00 19994333.817999958992 29000000.041999999434 28000000.056000109762 3899650.963999987114 60314.447787275 2024-01-05T10:44:48.820502+00:00 19994333.812999960035 28999999.951999988407 27999999.899999979883 3897397.059000014793 60314.447798695 2024-01-05T10:44:49.807277+00:00 19994333.817000031471 29000000.018000010401 28000000.026000019163 3896682.914000033867 60314.447810478 2024-01-05T10:44:50.825295+00:00 19994333.810000058264 29000000.000000000000 27999999.983999971300 3900586.957000017166 60314.447821899 2024-01-05T10:44:51.812075+00:00 19994333.814000010490 29000000.006999969482 28000000.059999939054 3899991.080000042915 60314.447833501 2024-01-05T10:44:52.814471+00:00 19994333.815999981016 28999999.991000000387 27999999.984000090510 3899244.074000000954 60314.447845102 2024-01-05T10:44:53.816862+00:00 19994333.811999920756 29000000.013000011444 28000000.021999958903 3899924.978999971878 60314.447856704 2024-01-05T10:44:54.819257+00:00 19994333.814000010490 28999999.990000009537 27999999.929999951273 3899189.924000024796 60314.447868126 2024-01-05T10:44:55.806024+00:00 19994333.810000058264 28999999.965000029653 28000000.013999998569 3895375.048999906052 60314.447879727 2024-01-05T10:44:56.808419+00:00 19994333.819000009447 29000000.018999990076 28000000.022999998182 3898394.034000039101 60314.447891510 2024-01-05T10:44:57.826440+00:00 19994333.810999989510 29000000.011999960989 28000000.008999999613 3894441.949000000954 60314.447902931 2024-01-05T10:44:58.813218+00:00 19994333.817999999970 28999999.983999971300 27999999.991999998689 3899240.103999971878 60314.447914532 2024-01-05T10:44:59.815616+00:00 19994333.813999999315 29000000.004000071436 27999999.970999989659 3900981.896000028122 60314.447926134 2024-01-05T10:45:00.818005+00:00 19994333.813999999315 29000000.036000009626 28000000.012000020593 3899202.009999989998 60314.447937736 2024-01-05T10:45:01.820400+00:00 19994333.815999999642 28999999.967000011355 27999999.994999971241 3900560.031000018120 60314.447949262 2024-01-05T10:45:02.816286+00:00 19994333.815000001341 28999999.977999929339 28000000.020000010729 3899057.037999988068 60314.447960864 2024-01-05T10:45:03.818684+00:00 19994333.815000008792 29000000.032999988645 28000000.050999999046 3900876.883000016212 60314.447972286 2024-01-05T10:45:04.805457+00:00 19994333.810999989510 28999999.981999989599 27999999.979999989271 3900948.024999976158 60314.447983887 2024-01-05T10:45:05.807853+00:00 19994333.819999989122 29000000.006000038236 27999999.925999999046 3899856.075000048149 60314.447995670 2024-01-05T10:45:06.825870+00:00 19994333.809999998659 28999999.998000029474 28000000.025000039488 3896169.990999937057 60314.448007091 2024-01-05T10:45:07.812642+00:00 19994333.816000010818 28999999.986999988556 27999999.990000009537 3893528.976999998093 60314.448018692 2024-01-05T10:45:08.815037+00:00 19994333.812999989837 29000000.028000000864 28000000.037999991328 3902579.861999989022 60314.448030294 2024-01-05T10:45:09.817438+00:00 19994333.814000010490 28999999.998000029474 27999999.956999961287 3897587.068000078201 60314.448041896 2024-01-05T10:45:10.819832+00:00 19994333.817999988794 28999999.975000020117 28000000.062000039965 3898153.980999947060 60314.448053317 2024-01-05T10:45:11.806613+00:00 19994333.811999980360 29000000.011999960989 27999999.985000010580 3894572.069000006188 60314.448064919 2024-01-05T10:45:12.809017+00:00 19994333.815000001341 29000000.021999958903 27999999.962999999523 3891275.013000010978 60314.448076521 2024-01-05T10:45:13.811416+00:00 19994333.813000019640 28999999.989000078291 28000000.022000011057 3900460.995000004768 60314.448088123 2024-01-05T10:45:14.813810+00:00 19994333.815000001341 29000000.003999948502 27999999.959999918938 3895523.978999971878 60314.448099724 2024-01-05T10:45:15.816206+00:00 19994333.814000010490 29000000.004999998957 28000000.070000048727 3898440.021000028122 60314.448111326 2024-01-05T10:45:16.818601+00:00 19994333.815000001341 29000000.011999960989 27999999.978000041097 3898390.967000008095 60314.448122928 2024-01-05T10:45:17.821000+00:00 19994333.811999980360 28999999.967999998480 28000000.037999991328 3894810.004999995232 60314.448134349 2024-01-05T10:45:18.807782+00:00 19994333.815000001341 29000000.016000010073 27999999.960999969393 3897575.978999971878 60314.448146132 2024-01-05T10:45:19.825809+00:00 19994333.817000031471 28999999.977000001818 27999999.960000038147 3895062.927999972831 60314.448157553 2024-01-05T10:45:20.812588+00:00 19994333.811999980360 29000000.027999978513 28000000.029999971390 3895253.131000000052 60314.448169155 2024-01-05T10:45:21.814984+00:00 19994333.818000018597 28999999.983000010252 28000000.034999970347 3899414.026000000071 60314.448180576 2024-01-05T10:45:22.801760+00:00 19994333.810999989510 29000000.000000000000 28000000.034999970347 3903907.978000000119 60314.448192358 2024-01-05T10:45:23.819780+00:00 19994333.815999981016 29000000.011999990791 27999999.925999999046 3900529.119000000879 60314.448203960 2024-01-05T10:45:24.822182+00:00 19994333.813000019640 28999999.987000018358 28000000.004000071436 3894275.824999998789 60314.448215382 2024-01-05T10:45:25.808967+00:00 19994333.812999960035 28999999.969999998808 28000000.028000000864 3895299.934999999125 60314.448227164 2024-01-05T10:45:26.826988+00:00 19994333.815999981016 29000000.015999969095 27999999.972999930382 3897126.142000000924 60314.448238585 2024-01-05T10:45:27.813763+00:00 19994333.815000060946 29000000.039000030607 27999999.934000018984 3901261.990000002086 60314.448250187 2024-01-05T10:45:28.816159+00:00 19994333.812999960035 28999999.981999989599 28000000.095000028610 3895999.898999996018 60314.448261608 2024-01-05T10:45:29.802934+00:00 19994333.810999989510 28999999.980000019073 27999999.904000040144 3897297.980999999214 60314.448273391 2024-01-05T10:45:30.820948+00:00 19994333.819000009447 29000000.025999959558 28000000.037999991328 3903859.893000007141 60314.448284811 2024-01-05T10:45:31.807722+00:00 19994333.812000039965 28999999.981000009924 28000000.031999949366 3897961.224999994040 60314.448296413 2024-01-05T10:45:32.810123+00:00 19994333.815000060946 28999999.999000009149 27999999.962000008672 3903501.968000002205 60314.448308196 2024-01-05T10:45:33.828142+00:00 19994333.811999920756 29000000.013000011444 28000000.017000000924 3896404.016999997199 60314.448319617 2024-01-05T10:45:34.814917+00:00 19994333.817000031471 29000000.004999939352 28000000.059999998659 3901205.885999999940 60314.448331219 2024-01-05T10:45:35.817310+00:00 19994333.814999941736 28999999.998000029474 27999999.997999999672 3897808.131000005174 60314.448342640 2024-01-05T10:45:36.804081+00:00 19994333.811000108719 28999999.986000061035 28000000.004000011832 3896571.030999995768 60314.448354423 2024-01-05T10:45:37.822103+00:00 19994333.819000009447 29000000.020999908447 27999999.974999990314 3900185.909999995958 60314.448365843 2024-01-05T10:45:38.808868+00:00 19994333.810999989510 28999999.988000039011 27999999.955000009388 3900848.080000013113 60314.448377445 2024-01-05T10:45:39.811262+00:00 19994333.816999908537 29000000.019999980927 28000000.021999981254 3897078.955999999773 60314.448389047 2024-01-05T10:45:40.813660+00:00 19994333.810999989510 28999999.996000051498 27999999.951000008732 3895993.011999994982 60314.448400649 2024-01-05T10:45:41.816052+00:00 19994333.818000078201 28999999.967000011355 28000000.067000001669 3896571.828999996185 60314.448412251 2024-01-05T10:45:42.818447+00:00 19994333.812999960035 29000000.009999990463 27999999.969999969006 3892112.159999995958 60314.448423852 2024-01-05T10:45:43.820839+00:00 19994333.815000060946 29000000.019999980927 28000000.012000020593 3898746.991000012029 60314.448435454 2024-01-05T10:45:44.823217+00:00 19994333.812999960035 28999999.968000050634 27999999.961000028998 3897775.936999992002 60314.448446981 2024-01-05T10:45:45.819111+00:00 19994333.814999941736 29000000.006999969482 28000000.028999980539 3897136.987000002991 60314.448458582 2024-01-05T10:45:46.821510+00:00 19994333.814000010490 28999999.998999949545 27999999.964999970049 3891467.958000003826 60314.448470003 2024-01-05T10:45:47.808291+00:00 19994333.815999981016 29000000.001000050455 28000000.083999991417 3896571.078999996185 60314.448481605 2024-01-05T10:45:48.810685+00:00 19994333.816000100225 29000000.016000028700 27999999.947000030428 3897134.011999994982 60314.448493207 2024-01-05T10:45:49.813085+00:00 19994333.808999899775 29000000.021999958903 28000000.120000001043 3901083.115000010002 60314.448504809 2024-01-05T10:45:50.815483+00:00 19994333.818000078201 28999999.975000020117 27999999.945999979973 3900483.761999994982 60314.448516411 2024-01-05T10:45:51.817878+00:00 19994333.810999989510 29000000.001999970526 27999999.966000020504 3900634.140000001062 60314.448528012 2024-01-05T10:45:52.820274+00:00 19994333.818999998271 28999999.990000009537 28000000.008000019938 3896765.082000001799 60314.448539614 2024-01-05T10:45:53.822678+00:00 19994333.811000000685 29000000.011999960989 27999999.995999928564 3892391.899999991059 60314.448551035 2024-01-05T10:45:54.809465+00:00 19994333.811999998987 29000000.010999999940 27999999.993000030518 3896014.011999994982 60314.448562637 2024-01-05T10:45:55.811868+00:00 19994333.815999999642 28999999.977000009269 27999999.940000060946 3899025.060000001919 60314.448574239 2024-01-05T10:45:56.814265+00:00 19994333.813999999315 29000000.013000000268 28000000.094999909401 3895991.898000001907 60314.448585841 2024-01-05T10:45:57.816664+00:00 19994333.815999999642 29000000.000999990851 27999999.981000069529 3891418.892000020016 60314.448597262 2024-01-05T10:45:58.803434+00:00 19994333.812000010163 29000000.001000020653 27999999.942999958992 3893800.133999974001 60314.448609045 2024-01-05T10:45:59.821449+00:00 19994333.817000001669 28999999.995000001043 28000000.075000051409 3899482.931000024080 60314.448620646 2024-01-05T10:46:00.823836+00:00 19994333.814000010490 29000000.006999999285 27999999.945999979973 3900652.040999978781 60314.448632067 2024-01-05T10:46:01.810614+00:00 19994333.815000001341 28999999.963999990374 27999999.995000001043 3892761.024000018835 60314.448643669 2024-01-05T10:46:02.813008+00:00 19994333.813999980688 29000000.030999988317 27999999.988000039011 3898615.035999984015 60314.448655271 2024-01-05T10:46:03.815398+00:00 19994333.815000001341 28999999.971000019461 28000000.059999939054 3900084.009000002872 60314.448666872 2024-01-05T10:46:04.817789+00:00 19994333.815000001341 29000000.046000000089 27999999.965000029653 3898677.001000016928 60314.448678294 2024-01-05T10:46:05.804576+00:00 19994333.809000018984 28999999.948000010103 28000000.014999989420 3892349.837999999989 60314.448690076 2024-01-05T10:46:06.822597+00:00 19994333.819999989122 29000000.023999989033 27999999.899000048637 3896733.032999991905 60314.448701497 2024-01-05T10:46:07.809378+00:00 19994333.810999989510 29000000.008000019938 28000000.040999889374 3899035.080999999773 60314.448713099 2024-01-05T10:46:08.811778+00:00 19994333.815999981016 28999999.982999980450 28000000.063000079244 3896767.939000010025 60314.448724701 2024-01-05T10:46:09.814176+00:00 19994333.812000039965 29000000.020999971777 27999999.962000008672 3897787.004999995232 60314.448736303 2024-01-05T10:46:10.816572+00:00 19994333.815999981016 29000000.000000000000 28000000.032999988645 3897669.088999987114 60314.448747905 2024-01-05T10:46:11.818965+00:00 19994333.813000019640 28999999.989000018686 28000000.026999950409 3894041.043000013102 60314.448759326 2024-01-05T10:46:12.805740+00:00 19994333.815000001341 29000000.018000010401 27999999.907999999821 3896658.981000006199 60314.448771108 2024-01-05T10:46:13.823757+00:00 19994333.814000010490 28999999.998000029474 28000000.085999999195 3898460.993999987841 60314.448782529 2024-01-05T10:46:14.810537+00:00 19994333.812999960035 28999999.995999928564 27999999.996000010520 3899222.974999994040 60314.448794131 2024-01-05T10:46:15.812940+00:00 19994333.819999989122 28999999.998000029474 27999999.964999988675 3896562.927000015974 60314.448805733 2024-01-05T10:46:16.815330+00:00 19994333.809000018984 28999999.991000059992 28000000.045000020415 3902957.044000000227 60314.448817335 2024-01-05T10:46:17.817724+00:00 19994333.817000031471 29000000.016999959946 28000000.002000000328 3895762.061999977101 60314.448828937 2024-01-05T10:46:18.820120+00:00 19994333.811999980360 28999999.985000010580 27999999.949000000954 3901137.983999996912 60314.448840357 2024-01-05T10:46:19.806895+00:00 19994333.815999981016 28999999.978999968618 27999999.987999979407 3900225.969000012148 60314.448852140 2024-01-05T10:46:20.824921+00:00 19994333.815000060946 29000000.001999970526 28000000.065999981016 3894618.029000014067 60314.448863561 2024-01-05T10:46:21.811697+00:00 19994333.809999939054 29000000.021000031382 27999999.971000019461 3898629.967999995220 60314.448875163 2024-01-05T10:46:22.814096+00:00 19994333.820999979973 29000000.004999998957 27999999.977000001818 3899683.079999982845 60314.448886765 2024-01-05T10:46:23.816493+00:00 19994333.807000041008 29000000.006000038236 28000000.044000029564 3900526.925999999046 60314.448898367 2024-01-05T10:46:24.818887+00:00 19994333.822000030428 29000000.000000000000 27999999.935999989510 3898343.993000001181 60314.448909893 2024-01-05T10:46:25.814780+00:00 19994333.807999968529 28999999.988999959081 28000000.106999989599 3894688.964000015985 60314.448921495 2024-01-05T10:46:26.817175+00:00 19994333.817999958992 29000000.008000019938 27999999.952000018209 3897221.046999990940 60314.448932916 2024-01-05T10:46:27.803950+00:00 19994333.813000079244 29000000.024999979883 27999999.998999949545 3900116.918000013102 60314.448944518 2024-01-05T10:46:28.806355+00:00 19994333.814999941736 28999999.971999999136 27999999.962999999523 3899591.023000001907 60314.448956301 2024-01-05T10:46:29.824379+00:00 19994333.817000031471 28999999.986999988556 28000000.016000028700 3899744.985000013839 60314.448967722 2024-01-05T10:46:30.811154+00:00 19994333.810999989510 29000000.004000071436 27999999.995999928564 3902646.958999990951 60314.448979324 2024-01-05T10:46:31.813548+00:00 19994333.817999958992 29000000.019000001252 27999999.960000038147 3904530.113999962807 60314.448990925 2024-01-05T10:46:32.815945+00:00 19994333.808000091463 28999999.979000009596 28000000.022000070661 3899730.025000036228 60314.449002527 2024-01-05T10:46:33.818339+00:00 19994333.821999911219 29000000.015000000596 28000000.062999960035 3898980.983999968041 60314.449013948 2024-01-05T10:46:34.805121+00:00 19994333.809000018984 28999999.987999990582 27999999.983000040054 3904029.978000044823 60314.449025550 2024-01-05T10:46:35.807510+00:00 19994333.815999981016 28999999.995000001043 27999999.939999941736 3899170.016999959946 60314.449037152 2024-01-05T10:46:36.809913+00:00 19994333.813000079244 29000000.018999990076 28000000.028000000864 3898571.023999989033 60314.449048754 2024-01-05T10:46:37.812311+00:00 19994333.814999941736 28999999.981999989599 27999999.996999979019 3903474.984000027180 60314.449060355 2024-01-05T10:46:38.814706+00:00 19994333.814000010490 28999999.984000001103 28000000.041000008583 3898394.934000014793 60314.449071957 2024-01-05T10:46:39.817099+00:00 19994333.815999981016 29000000.032000008970 27999999.955000039190 3900593.075999975204 60314.449083559 2024-01-05T10:46:40.819492+00:00 19994333.815999981016 28999999.991999980062 28000000.036999940872 3903116.954999982845 60314.449094980 2024-01-05T10:46:41.806265+00:00 19994333.810000058264 29000000.013000011444 27999999.991999980062 3900444.063000022899 60314.449106763 2024-01-05T10:46:42.824293+00:00 19994333.815999981016 28999999.977999988943 28000000.044000029564 3901337.913999975193 60314.449118184 2024-01-05T10:46:43.811072+00:00 19994333.812000039965 29000000.002000030130 27999999.960999969393 3898769.988000034820 60314.449129785 2024-01-05T10:46:44.813465+00:00 19994333.814000010490 29000000.003000020981 27999999.953000068665 3900384.061999977101 60314.449141206 2024-01-05T10:46:45.800238+00:00 19994333.816999908537 29000000.008999940008 28000000.001999970526 3905138.990999997128 60314.449152989 2024-01-05T10:46:46.818255+00:00 19994333.813000001013 28999999.985000010580 28000000.029000040144 3899347.076000034809 60314.449164591 2024-01-05T10:46:47.820654+00:00 19994333.816000010818 28999999.990000009537 27999999.975000020117 3903794.947999954224 60314.449176012 2024-01-05T10:46:48.807429+00:00 19994333.810999989510 29000000.017000019550 28000000.030999898911 3900274.036000012886 60314.449187795 2024-01-05T10:46:49.825455+00:00 19994333.819000009447 29000000.011000040919 27999999.969000101089 3901950.879999995232 60314.449199216 2024-01-05T10:46:50.812231+00:00 19994333.812000010163 29000000.006999969482 28000000.010000001639 3901540.074000000954 60314.449210817 2024-01-05T10:46:51.814623+00:00 19994333.817000001669 29000000.001999970526 27999999.982000008225 3898223.958999990951 60314.449222238 2024-01-05T10:46:52.801399+00:00 19994333.813999980688 28999999.983999971300 28000000.014999989420 3898672.027999997139 60314.449234021 2024-01-05T10:46:53.819416+00:00 19994333.815000001341 28999999.996999979019 28000000.050000008196 3900281.917000054847 60314.449245442 2024-01-05T10:46:54.806191+00:00 19994333.811000019312 29000000.008000019938 27999999.909000009298 3895359.109999955166 60314.449257044 2024-01-05T10:46:55.808588+00:00 19994333.815000001341 29000000.020000100136 27999999.994999971241 3896600.041999996174 60314.449268826 2024-01-05T10:46:56.826607+00:00 19994333.815999981016 28999999.966999888420 28000000.011000011116 3895746.062000035774 60314.449280248 2024-01-05T10:46:57.813386+00:00 19994333.809999998659 29000000.014000058174 27999999.997999999672 3892810.875999987125 60314.449291850 2024-01-05T10:46:58.815786+00:00 19994333.817999988794 28999999.993999961764 28000000.076000008732 3902467.869000018109 60314.449303270 2024-01-05T10:46:59.802552+00:00 19994333.812000039965 28999999.978000041097 27999999.971000019461 3894488.181999980938 60314.449315053 2024-01-05T10:47:00.820569+00:00 19994333.816999968141 29000000.026000019163 27999999.986000001431 3898919.862999976147 60314.449326474 2024-01-05T10:47:01.807337+00:00 19994333.813000019640 29000000.016999959946 27999999.991999980062 3898781.055000007153 60314.449338076 2024-01-05T10:47:02.809742+00:00 19994333.815999981016 28999999.977000001818 28000000.066999968141 3903300.935000001919 60314.449349678 2024-01-05T10:47:03.812139+00:00 19994333.815000001341 28999999.983999971300 27999999.936000049114 3895226.087000011932 60314.449361280 2024-01-05T10:47:04.814541+00:00 19994333.809999998659 29000000.029000040144 27999999.992999970913 3899799.911000012886 60314.449372881 2024-01-05T10:47:05.816927+00:00 19994333.818000018597 28999999.983999971300 27999999.991999980062 3899144.990000010002 60314.449384483 2024-01-05T10:47:06.819316+00:00 19994333.812999960035 29000000.001999970526 28000000.071000039577 3903528.169999957085 60314.449396085 2024-01-05T10:47:07.821711+00:00 19994333.817000031471 28999999.988000039011 28000000.039999961853 3902160.896000028122 60314.449407611 2024-01-05T10:47:08.817603+00:00 19994333.814000010490 29000000.030999999493 27999999.893000070006 3895790.887000023853 60314.449419213 2024-01-05T10:47:09.820003+00:00 19994333.811999980360 28999999.985999990255 28000000.011999960989 3895128.165999948978 60314.449430634 2024-01-05T10:47:10.806786+00:00 19994333.814000010490 28999999.991999998689 27999999.945999979973 3896158.944999992847 60314.449442236 2024-01-05T10:47:11.809183+00:00 19994333.817999958992 28999999.993000000715 28000000.067999958992 3895004.027000010014 60314.449453838 2024-01-05T10:47:12.811580+00:00 19994333.813000079244 28999999.984000008553 28000000.032000061125 3896632.966000020970 60314.449465440 2024-01-05T10:47:13.813978+00:00 19994333.811999920756 29000000.026999980211 27999999.970999959856 3900166.957000017166 60314.449477041 2024-01-05T10:47:14.816375+00:00 19994333.815000060946 28999999.964999999851 27999999.993000030518 3898852.060999989975 60314.449488643 2024-01-05T10:47:15.818771+00:00 19994333.815999981016 29000000.054000020027 27999999.995000001043 3899591.031000018120 60314.449500245 2024-01-05T10:47:16.821169+00:00 19994333.812999960035 28999999.984000001103 27999999.981999989599 3900643.972000002861 60314.449511666 2024-01-05T10:47:17.807948+00:00 19994333.810999989510 29000000.002999961376 28000000.001000050455 3902864.983999968041 60314.449523268 2024-01-05T10:47:18.810346+00:00 19994333.817000031471 29000000.000000000000 28000000.016999959946 3902078.141000031959 60314.449534870 2024-01-05T10:47:19.812740+00:00 19994333.815999981016 28999999.992000039667 28000000.003999948502 3897774.864999949932 60314.449546471 2024-01-05T10:47:20.815136+00:00 19994333.813000079244 29000000.007999960333 28000000.050999999046 3898421.937000035774 60314.449557893 2024-01-05T10:47:21.801911+00:00 19994333.814999941736 28999999.994000021368 27999999.897999998182 3898795.058999956120 60314.449569675 2024-01-05T10:47:22.819928+00:00 19994333.810999989510 29000000.002000030130 28000000.012000080198 3897623.070000051986 60314.449581277 2024-01-05T10:47:23.822327+00:00 19994333.817999958992 29000000.004999998957 28000000.020999908447 3892638.935000001919 60314.449592698 2024-01-05T10:47:24.809103+00:00 19994333.811000108719 29000000.004999998957 28000000.043000098318 3897515.064999998081 60314.449604300 2024-01-05T10:47:25.811505+00:00 19994333.817999958992 28999999.995999988168 27999999.954999919981 3895467.947999954224 60314.449615902 2024-01-05T10:47:26.813903+00:00 19994333.810999989510 28999999.980000019073 28000000.063000079244 3907824.053000032902 60314.449627503 2024-01-05T10:47:27.816296+00:00 19994333.815999981016 29000000.008999940008 27999999.971999999136 3901649.921000003815 60314.449638925 2024-01-05T10:47:28.803069+00:00 19994333.814000010490 29000000.021000031382 28000000.079999998212 3897138.046999990940 60314.449650707 2024-01-05T10:47:29.821090+00:00 19994333.817000031471 28999999.988000039011 27999999.914000000805 3902274.992999970913 60314.449662128 2024-01-05T10:47:30.807864+00:00 19994333.814999941736 29000000.004999998957 28000000.006000000983 3897585.029000043869 60314.449673730 2024-01-05T10:47:31.810264+00:00 19994333.809000018984 28999999.986999988556 28000000.070000011474 3897436.046000003815 60314.449685513 2024-01-05T10:47:32.828282+00:00 19994333.822000030428 28999999.983000040054 27999999.839999988675 3897439.932999968994 60314.449696933 2024-01-05T10:47:33.815057+00:00 19994333.809999939054 29000000.041999939829 28000000.111000001431 3890509.031000018120 60314.449708535 2024-01-05T10:47:34.817445+00:00 19994333.814000010490 28999999.977000001818 28000000.006000008434 3893010.932999968994 60314.449719956 2024-01-05T10:47:35.804219+00:00 19994333.810999989510 29000000.003000020981 27999999.974000010639 3898107.059000014793 60314.449731739 2024-01-05T10:47:36.822235+00:00 19994333.817000031471 29000000.001999970526 28000000.043999999762 3898188.962999999989 60314.449743160 2024-01-05T10:47:37.809008+00:00 19994333.815000060946 29000000.006000038236 27999999.922999981791 3896907.952999948990 60314.449754762 2024-01-05T10:47:38.811406+00:00 19994333.812999960035 28999999.982999920845 28000000.008999999613 3893673.114000082016 60314.449766363 2024-01-05T10:47:39.813809+00:00 19994333.815999999642 28999999.975000020117 28000000.012000020593 3895501.891000031959 60314.449777965 2024-01-05T10:47:40.816207+00:00 19994333.813000001013 29000000.034000039101 28000000.009999990463 3896695.077999948990 60314.449789386 2024-01-05T10:47:41.802976+00:00 19994333.817000001669 29000000.003999948502 28000000.011999960989 3897440.008000016212 60314.449800988 2024-01-05T10:47:42.805373+00:00 19994333.811000000685 28999999.986999988556 27999999.991000059992 3899455.914000033867 60314.449812771 2024-01-05T10:47:43.823395+00:00 19994333.818999990821 29000000.016000028700 27999999.944999989122 3897640.078999996185 60314.449824192 2024-01-05T10:47:44.810167+00:00 19994333.809999998659 28999999.978999968618 28000000.065000001341 3897269.933999896049 60314.449835794 2024-01-05T10:47:45.812578+00:00 19994333.815999999642 29000000.008000001311 27999999.987999979407 3899308.015000104904 60314.449847396 2024-01-05T10:47:46.814974+00:00 19994333.814000010490 28999999.999000001699 27999999.987999979407 3894838.936999917030 60314.449858997 2024-01-05T10:47:47.817373+00:00 19994333.812999989837 29000000.019000008702 28000000.001999970526 3899415.078000069130 60314.449870524 2024-01-05T10:47:48.813263+00:00 19994333.815000001341 28999999.989999990910 28000000.030000090599 3899569.912999988068 60314.449882125 2024-01-05T10:47:49.815662+00:00 19994333.815000001341 29000000.015999991447 27999999.977999929339 3895188.044999957085 60314.449893547 2024-01-05T10:47:50.802440+00:00 19994333.812999989837 28999999.994000021368 27999999.963999990374 3892940.075999975204 60314.449905149 2024-01-05T10:47:51.804839+00:00 19994333.814000010490 28999999.984000001103 27999999.998000029474 3898461.935999989975 60314.449916931 2024-01-05T10:47:52.822860+00:00 19994333.817999988794 29000000.009999990463 28000000.074000000954 3900786.995000004768 60314.449928352 2024-01-05T10:47:53.809637+00:00 19994333.809999998659 29000000.000000000000 27999999.981999989599 3899453.019000052940 60314.449939954 2024-01-05T10:47:54.812034+00:00 19994333.817000031471 28999999.995999988168 27999999.973999980837 3900189.930999993812 60314.449951556 2024-01-05T10:47:55.814433+00:00 19994333.811999980360 29000000.011000040919 27999999.971999999136 3906025.087999939919 60314.449963158 2024-01-05T10:47:56.816826+00:00 19994333.815000001341 28999999.997999969870 28000000.011000040919 3900064.044000030030 60314.449974579 2024-01-05T10:47:57.803604+00:00 19994333.815000001341 28999999.997000038624 27999999.975000020117 3890912.046000003815 60314.449986361 2024-01-05T10:47:58.821627+00:00 19994333.813000019640 28999999.984999950975 28000000.075000051409 3895863.870000004768 60314.449997783 2024-01-05T10:47:59.808406+00:00 19994333.815999981016 29000000.015000049025 27999999.918999910355 3899259.019999980927 60314.450009384 2024-01-05T10:48:00.810792+00:00 19994333.815000001341 28999999.993999961764 28000000.075999978930 3896438.960000038147 60314.450020986 2024-01-05T10:48:01.813188+00:00 19994333.816999968141 29000000.003000020981 28000000.033000111580 3897386.011999965180 60314.450032588 2024-01-05T10:48:02.815585+00:00 19994333.811000049114 29000000.016000028700 27999999.969999909401 3899342.966000080109 60314.450044190 2024-01-05T10:48:03.817980+00:00 19994333.815000001341 29000000.000000000000 27999999.973000049591 3897924.027999997139 60314.450055610 2024-01-05T10:48:04.804753+00:00 19994333.814000010490 28999999.980999950320 28000000.018999930471 3894715.047999978065 60314.450067393 2024-01-05T10:48:05.822774+00:00 19994333.814000010490 28999999.983000040054 27999999.979000091553 3896798.011999965180 60314.450078814 2024-01-05T10:48:06.809559+00:00 19994333.816999908537 29000000.028999920934 27999999.965999960899 3895252.026000022888 60314.450090416 2024-01-05T10:48:07.811968+00:00 19994333.810999989510 29000000.016000028700 28000000.024999998510 3893587.901999949943 60314.450101838 2024-01-05T10:48:08.798744+00:00 19994333.818000078201 28999999.965999960899 28000000.035000000149 3899236.045000075828 60314.450113620 2024-01-05T10:48:09.816759+00:00 19994333.809000018984 28999999.999000068754 27999999.942999999970 3898542.054000020027 60314.450125222 2024-01-05T10:48:10.819160+00:00 19994333.816999908537 29000000.011000040919 28000000.055999990553 3896377.947999954224 60314.450136643 2024-01-05T10:48:11.805945+00:00 19994333.814000010490 28999999.969999909401 28000000.003000009805 3895360.001000047196 60314.450148426 2024-01-05T10:48:12.823966+00:00 19994333.813000079244 29000000.034000039101 27999999.945999979973 3896246.972999929916 60314.450159847 2024-01-05T10:48:13.810748+00:00 19994333.815999981016 28999999.975999951363 28000000.052999999374 3895339.041000009049 60314.450171448 2024-01-05T10:48:14.813150+00:00 19994333.812999960035 29000000.026000019163 27999999.920000020415 3901561.998999952804 60314.450182870 2024-01-05T10:48:15.799924+00:00 19994333.815999981016 28999999.957000020891 28000000.071999970824 3894904.988000034820 60314.450194652 2024-01-05T10:48:16.817948+00:00 19994333.813000079244 29000000.037999991328 28000000.006000038236 3900489.990000010002 60314.450206073 2024-01-05T10:48:17.804721+00:00 19994333.815999981016 28999999.986000061035 27999999.926999989897 3903570.978000044823 60314.450217675 2024-01-05T10:48:18.807114+00:00 19994333.812999960035 29000000.000000000000 28000000.008000019938 3897088.105999947060 60314.450229458 2024-01-05T10:48:19.825131+00:00 19994333.815999981016 29000000.016999959946 27999999.982999980450 3893987.904000043869 60314.450240878 2024-01-05T10:48:20.811910+00:00 19994333.812000039965 28999999.977000001818 27999999.999000009149 3901093.064999938011 60314.450252480 2024-01-05T10:48:21.814311+00:00 19994333.814000010490 29000000.026999950409 28000000.074999991804 3895964.050999999046 60314.450263902 2024-01-05T10:48:22.801080+00:00 19994333.812999960035 28999999.997999999672 27999999.959999978542 3899902.916000009049 60314.450275684 2024-01-05T10:48:23.819095+00:00 19994333.815999981016 29000000.017999999225 28000000.032000008970 3893528.986000061035 60314.450287105 2024-01-05T10:48:24.805864+00:00 19994333.815000060946 28999999.947999998927 27999999.985000010580 3901296.901999949943 60314.450298707 2024-01-05T10:48:25.808260+00:00 19994333.809000018984 29000000.028000008315 28000000.041000008583 3900664.190000057220 60314.450310308 2024-01-05T10:48:26.810659+00:00 19994333.819999929518 29000000.003999989480 27999999.996999979019 3901738.046999930870 60314.450321910 2024-01-05T10:48:27.813064+00:00 19994333.810999989510 29000000.002999991179 27999999.953999999911 3897704.836000084877 60314.450333512 2024-01-05T10:48:28.815465+00:00 19994333.815999981016 29000000.006999999285 27999999.991999980062 3898925.064999938011 60314.450345114 2024-01-05T10:48:29.817859+00:00 19994333.815000060946 29000000.015000019222 28000000.041000008583 3898041.057999968994 60314.450356716 2024-01-05T10:48:30.820259+00:00 19994333.815999981016 28999999.969000011683 27999999.927000049502 3897840.948000072967 60314.450368242 2024-01-05T10:48:31.816148+00:00 19994333.810999989510 28999999.983999971300 28000000.019999980927 3899754.054000020027 60314.450379844 2024-01-05T10:48:32.818546+00:00 19994333.817000031471 29000000.028000000864 27999999.995000001043 3895540.957999945153 60314.450391266 2024-01-05T10:48:33.805322+00:00 19994333.813999999315 28999999.980000019073 28000000.026000019163 3902679.013000010978 60314.450402867 2024-01-05T10:48:34.807717+00:00 19994333.813000001013 29000000.018999990076 28000000.082000020891 3901403.884999989998 60314.450414469 2024-01-05T10:48:35.810119+00:00 19994333.817000001669 28999999.975000020117 27999999.895999908447 3894059.041999936104 60314.450426071 2024-01-05T10:48:36.812514+00:00 19994333.812999989837 29000000.019999980927 28000000.001000050455 3898106.052000045776 60314.450437672 2024-01-05T10:48:37.814906+00:00 19994333.817000001669 28999999.991999980062 28000000.131000038236 3900592.981999992859 60314.450449274 2024-01-05T10:48:38.817303+00:00 19994333.811000000685 28999999.980000019073 27999999.923999909312 3900055.021000028122 60314.450460876 2024-01-05T10:48:39.819704+00:00 19994333.816999990493 29000000.021999958903 27999999.973000049591 3898185.059000014793 60314.450472297 2024-01-05T10:48:40.806487+00:00 19994333.815000001341 28999999.991999980062 27999999.949000000954 3897454.929000020027 60314.450483899 2024-01-05T10:48:41.808890+00:00 19994333.811000019312 29000000.000000000000 28000000.064000010490 3899779.968999981880 60314.450495501 2024-01-05T10:48:42.811292+00:00 19994333.815999981016 29000000.019000049680 27999999.975999951363 3897336.936999917030 60314.450507103 2024-01-05T10:48:43.813691+00:00 19994333.814000010490 28999999.996000051498 28000000.077000018209 3899983.106000065804 60314.450518524 2024-01-05T10:48:44.800469+00:00 19994333.815999981016 29000000.001999970526 27999999.914000030607 3896129.942000031006 60314.450530306 2024-01-05T10:48:45.818484+00:00 19994333.814000040293 28999999.991999980062 28000000.059999998659 3897245.130999923218 60314.450541908 2024-01-05T10:48:46.820879+00:00 19994333.813999950886 29000000.013000011444 27999999.930999990553 3899451.920000075828 60314.450553330 2024-01-05T10:48:47.807659+00:00 19994333.812000039965 28999999.958999991417 28000000.037000000477 3894968.023000001907 60314.450564931 2024-01-05T10:48:48.810053+00:00 19994333.815999981016 29000000.024000048637 27999999.953999999911 3899264.916000009049 60314.450576533 2024-01-05T10:48:49.812449+00:00 19994333.815000001341 28999999.978999968618 28000000.009000018239 3896983.029999970924 60314.450588135 2024-01-05T10:48:50.814845+00:00 19994333.811999980360 29000000.004999998957 28000000.054999981076 3903295.960999966133 60314.450599556 2024-01-05T10:48:51.801618+00:00 19994333.816000040621 29000000.005999919027 27999999.957000020891 3896543.027000070084 60314.450611338 2024-01-05T10:48:52.819631+00:00 19994333.812999960035 29000000.035000089556 27999999.967999991030 3901790.968999981880 60314.450622759 2024-01-05T10:48:53.806411+00:00 19994333.816000040621 28999999.962000008672 28000000.041999999434 3902005.180999993812 60314.450634361 2024-01-05T10:48:54.808813+00:00 19994333.810999989510 28999999.997999910265 28000000.020000010729 3897114.043999909889 60314.450646144 2024-01-05T10:48:55.826836+00:00 19994333.814000010490 29000000.017000079155 27999999.944999989122 3896340.811000109185 60314.450657571 2024-01-05T10:48:56.814121+00:00 19994333.815999981016 28999999.985999941826 28000000.059000018984 3900769.021999955177 60314.450669173 2024-01-05T10:48:57.816521+00:00 19994333.812999960035 29000000.022999998182 28000000.037999991328 3903266.996000051033 60314.450680594 2024-01-05T10:48:58.803295+00:00 19994333.816000040621 28999999.960999969393 27999999.975000020117 3903312.090999960899 60314.450692376 2024-01-05T10:48:59.821317+00:00 19994333.813000019640 29000000.059999998659 27999999.945999979973 3896668.898999928962 60314.450703797 2024-01-05T10:49:00.808089+00:00 19994333.816999908537 28999999.954999998212 28000000.013999998569 3897325.967000008095 60314.450715399 2024-01-05T10:49:01.810498+00:00 19994333.810000058264 29000000.017000000924 28000000.017000019550 3900715.040000081062 60314.450726820 2024-01-05T10:49:02.797279+00:00 19994333.819000009447 28999999.967999991030 27999999.953999999911 3897617.964999914169 60314.450738603 2024-01-05T10:49:03.815305+00:00 19994333.812000039965 29000000.046000000089 28000000.009999930859 3905664.078999996185 60314.450750205 2024-01-05T10:49:04.817704+00:00 19994333.814999941736 28999999.977999988943 28000000.085000038147 3898853.971000074875 60314.450761626 2024-01-05T10:49:05.804469+00:00 19994333.815000060946 29000000.001000020653 27999999.932000041008 3895718.049999951851 60314.450773409 2024-01-05T10:49:06.822489+00:00 19994333.815999981016 29000000.006999999285 28000000.069000009447 3898097.996000051033 60314.450784829 2024-01-05T10:49:07.809260+00:00 19994333.814000010490 28999999.977000001818 27999999.914999961853 3898036.884999989998 60314.450796431 2024-01-05T10:49:08.811657+00:00 19994333.809999939054 29000000.010999981314 28000000.062999960035 3898008.156999946106 60314.450808033 2024-01-05T10:49:09.814052+00:00 19994333.819000009447 29000000.004000011832 28000000.025000099093 3898600.925000071991 60314.450819635 2024-01-05T10:49:10.816448+00:00 19994333.810999989510 28999999.991000000387 27999999.923999909312 3893202.993999958038 60314.450831161 2024-01-05T10:49:11.812341+00:00 19994333.820000048727 29000000.032000008970 28000000.085000038147 3897798.960999966133 60314.450842763 2024-01-05T10:49:12.814732+00:00 19994333.809000018984 28999999.962000008672 28000000.001000050455 3896642.029000043869 60314.450854440 2024-01-05T10:49:13.823629+00:00 19994333.812999960035 29000000.035000029951 28000000.036999940872 3898013.991999983788 60314.450865786 2024-01-05T10:49:14.803901+00:00 19994333.815999981016 28999999.968999978155 27999999.871999979019 3900974.029999970924 60314.450877569 2024-01-05T10:49:15.821919+00:00 19994333.814999941736 29000000.023999989033 27999999.985000010580 3895932.957000017166 60314.450888989 2024-01-05T10:49:16.808695+00:00 19994333.817000031471 28999999.988000039011 28000000.049000021070 3899475.990000010002 60314.450900591 2024-01-05T10:49:17.811091+00:00 19994333.810000058264 29000000.000000000000 28000000.047999981791 3901648.036000012886 60314.450912193 2024-01-05T10:49:18.813485+00:00 19994333.819000009447 29000000.013999938965 27999999.934000018984 3893366.996000051033 60314.450923795 2024-01-05T10:49:19.815879+00:00 19994333.809000018984 28999999.973999980837 27999999.993000030518 3896632.065999985207 60314.450935216 2024-01-05T10:49:20.802652+00:00 19994333.815999981016 29000000.024000048637 28000000.013999938965 3901231.847999929916 60314.450946818 2024-01-05T10:49:21.805054+00:00 19994333.814000010490 28999999.988000039011 28000000.080000039190 3896987.058000088204 60314.450958600 2024-01-05T10:49:22.823072+00:00 19994333.815999981016 29000000.022999998182 27999999.991999980062 3899692.925999999046 60314.450970021 2024-01-05T10:49:23.809846+00:00 19994333.814999941736 28999999.993999961764 27999999.954999998212 3898660.135999917984 60314.450981623 2024-01-05T10:49:24.812235+00:00 19994333.815000060946 28999999.980000019073 27999999.956000000238 3896891.993000030983 60314.450993225 2024-01-05T10:49:25.814632+00:00 19994333.814999941736 29000000.016999959946 28000000.106000009924 3898406.958999990951 60314.451004826 2024-01-05T10:49:26.817028+00:00 19994333.812000039965 28999999.994000080973 27999999.972999989986 3900136.983000040054 60314.451016248 2024-01-05T10:49:27.803796+00:00 19994333.817000001669 29000000.018000010401 27999999.907000020146 3897259.995999931823 60314.451027850 2024-01-05T10:49:28.806191+00:00 19994333.811000000685 28999999.946999911219 27999999.951999988407 3896131.041000009049 60314.451039451 2024-01-05T10:49:29.808585+00:00 19994333.817000001669 29000000.035000089556 28000000.037000000477 3894535.012000083923 60314.451051053 2024-01-05T10:49:30.810985+00:00 19994333.809000000358 28999999.992999911308 28000000.089999999851 3895028.036999940872 60314.451062655 2024-01-05T10:49:31.813381+00:00 19994333.817999999970 29000000.025000099093 27999999.973999980837 3898281.868000030983 60314.451074257 2024-01-05T10:49:32.815772+00:00 19994333.814000010490 28999999.956999901682 27999999.977000001818 3898500.175999999046 60314.451085859 2024-01-05T10:49:33.818164+00:00 19994333.812999989837 29000000.006000038236 28000000.028000000864 3895507.998000026215 60314.451097279 2024-01-05T10:49:34.804936+00:00 19994333.817999988794 29000000.031999949366 27999999.957000020891 3900362.817999958992 60314.451109062 2024-01-05T10:49:35.822964+00:00 19994333.809000018984 28999999.977000001818 27999999.981999989599 3898135.157999991905 60314.451120483 2024-01-05T10:49:36.809742+00:00 19994333.817000001669 28999999.997000001371 28000000.065999981016 3898152.884999989998 60314.451132085 2024-01-05T10:49:37.812145+00:00 19994333.812999989837 29000000.004000000656 27999999.933000031859 3897993.940999985207 60314.451143506 2024-01-05T10:49:38.798920+00:00 19994333.817000001669 28999999.996999990195 28000000.096000019461 3895657.093999981880 60314.451155289 2024-01-05T10:49:39.816935+00:00 19994333.811999980360 29000000.002000000328 27999999.909999970347 3896634.047000051010 60314.451166891 2024-01-05T10:49:40.819327+00:00 19994333.816000040621 29000000.004000011832 28000000.064000010490 3899013.049999951851 60314.451178311 2024-01-05T10:49:41.806096+00:00 19994333.811999980360 28999999.995999988168 27999999.986999988556 3895524.855000019073 60314.451190094 2024-01-05T10:49:42.824116+00:00 19994333.815000001341 28999999.999000009149 27999999.933999959379 3895804.039999961853 60314.451201515 2024-01-05T10:49:43.810890+00:00 19994333.815999981016 29000000.007999990135 28000000.022000070661 3897455.019000052940 60314.451213117 2024-01-05T10:49:44.813281+00:00 19994333.815000001341 28999999.993999991566 27999999.988999959081 3898410.009999989998 60314.451224538 2024-01-05T10:49:45.800053+00:00 19994333.814000010490 28999999.994000021368 28000000.067000031471 3901441.085000038147 60314.451236320 2024-01-05T10:49:46.818071+00:00 19994333.810999989510 28999999.991999980062 27999999.993000030518 3895845.842000008095 60314.451247741 2024-01-05T10:49:47.804836+00:00 19994333.817000031471 28999999.985000010580 28000000.044999960810 3896799.082000017166 60314.451259343 2024-01-05T10:49:48.807234+00:00 19994333.812999960035 29000000.018999990076 27999999.932999968529 3894707.964999914169 60314.451271126 2024-01-05T10:49:49.825262+00:00 19994333.815000001341 29000000.015999969095 28000000.030000090599 3894931.022000073921 60314.451282547 2024-01-05T10:49:50.812034+00:00 19994333.813000019640 28999999.988000039011 27999999.905999898911 3898457.957000017166 60314.451294148 2024-01-05T10:49:51.814429+00:00 19994333.813000019640 28999999.996999979019 28000000.069000009447 3898720.036999940872 60314.451305675 2024-01-05T10:49:52.810317+00:00 19994333.819000009447 29000000.008000019938 28000000.019000049680 3897931.891999959946 60314.451317352 2024-01-05T10:49:53.819214+00:00 19994333.812999960035 29000000.003000020981 28000000.008000019938 3902913.097000002861 60314.451328698 2024-01-05T10:49:54.799477+00:00 19994333.815999981016 29000000.010999981314 27999999.940999981016 3901497.014000058174 60314.451340480 2024-01-05T10:49:55.817496+00:00 19994333.812999960035 29000000.013000011444 28000000.009999990463 3898976.972000002861 60314.451351902 2024-01-05T10:49:56.804269+00:00 19994333.815000060946 28999999.965999960899 28000000.032999988645 3896780.066999999806 60314.451363503 2024-01-05T10:49:57.806667+00:00 19994333.812999960035 29000000.011000040919 27999999.971999999136 3895254.953999998979 60314.451375286 2024-01-05T10:49:58.824687+00:00 19994333.813000079244 29000000.016999959946 28000000.060999989510 3900941.058000000194 60314.451386707 2024-01-05T10:49:59.811463+00:00 19994333.816999908537 28999999.975000020117 27999999.970000028610 3895550.026000001933 60314.451398346 2024-01-05T10:50:00.817090+00:00 19994333.815000060946 29000000.024999979883 27999999.906999949366 3898975.936999998987 60314.451409767 2024-01-05T10:50:01.803866+00:00 19994333.812999960035 28999999.980000019073 28000000.121000051498 3899134.955999999773 60314.451421550 2024-01-05T10:50:02.821887+00:00 19994333.814000010490 28999999.986999988556 27999999.989000000060 3898546.039999999106 60314.451432970 2024-01-05T10:50:03.808661+00:00 19994333.815000060946 28999999.983999971300 27999999.958000000566 3896980.968000002205 60314.451444572 2024-01-05T10:50:04.811062+00:00 19994333.811999920756 29000000.025000099093 27999999.971000000834 3896265.914999999106 60314.451455994 2024-01-05T10:50:05.797836+00:00 19994333.818000078201 29000000.011999960989 28000000.025999989361 3898592.151999995112 60314.451467776 2024-01-05T10:50:06.815861+00:00 19994333.814000010490 29000000.024999979883 28000000.013999998569 3900622.922000005841 60314.451479197 2024-01-05T10:50:07.802625+00:00 19994333.810999989510 28999999.965000029653 27999999.994000021368 3897273.027999997139 60314.451490799 2024-01-05T10:50:08.805020+00:00 19994333.816999908537 29000000.026999950409 27999999.991999980062 3897508.016999997199 60314.451502582 2024-01-05T10:50:09.823044+00:00 19994333.814000010490 28999999.975000020117 27999999.973000019789 3905348.912000000011 60314.451514002 2024-01-05T10:50:10.809815+00:00 19994333.815000060946 29000000.004999998957 28000000.083999991417 3902710.984999998938 60314.451525604 2024-01-05T10:50:11.812217+00:00 19994333.812000039965 28999999.993999961764 27999999.954999979585 3896126.050000004005 60314.451537131 2024-01-05T10:50:12.808109+00:00 19994333.817999958992 29000000.009000059217 27999999.999000009149 3896645.043000005186 60314.451548808 2024-01-05T10:50:13.817006+00:00 19994333.810999989510 28999999.991000000387 27999999.934999998659 3898388.850999996066 60314.451560154 2024-01-05T10:50:14.797269+00:00 19994333.817000031471 29000000.002000000328 28000000.059999998659 3895465.194999992847 60314.451571936 2024-01-05T10:50:15.815285+00:00 19994333.811999920756 29000000.013999998569 27999999.969999969006 3897926.857000008225 60314.451583357 2024-01-05T10:50:16.802057+00:00 19994333.815999981016 28999999.977000001818 28000000.054000020027 3898084.069999992847 60314.451594959 2024-01-05T10:50:17.804455+00:00 19994333.815000060946 29000000.002999991179 28000000.008000019938 3896477.004000008106 60314.451606742 2024-01-05T10:50:18.822473+00:00 19994333.809999939054 29000000.021000001580 27999999.982999980450 3899173.069999992847 60314.451618162 2024-01-05T10:50:19.809246+00:00 19994333.816000100225 28999999.978999998420 27999999.998000029474 3895602.836999997031 60314.451629764 2024-01-05T10:50:20.811641+00:00 19994333.815000001341 29000000.010000020266 27999999.972999989986 3902219.162000000011 60314.451641366 2024-01-05T10:50:21.814041+00:00 19994333.813000001013 28999999.999999970198 28000000.006999969482 3896915.893000007141 60314.451652968 2024-01-05T10:50:22.816437+00:00 19994333.813999999315 28999999.995999988168 27999999.994000080973 3896330.983999996912 60314.451664389 2024-01-05T10:50:23.803209+00:00 19994333.815000001341 28999999.989000018686 28000000.062999960035 3894853.983999996912 60314.451675991 2024-01-05T10:50:24.805609+00:00 19994333.812999989837 29000000.027000010014 28000000.016000028700 3900653.031000003219 60314.451687593 2024-01-05T10:50:25.808009+00:00 19994333.815000008792 28999999.981000009924 27999999.923999909312 3902815.121000006795 60314.451699194 2024-01-05T10:50:26.810408+00:00 19994333.819000009447 29000000.018000010401 27999999.997000098228 3901072.976999998093 60314.451710796 2024-01-05T10:50:27.812799+00:00 19994333.810999989510 28999999.991999980062 27999999.931999921799 3899340.953999996185 60314.451722398 2024-01-05T10:50:28.815193+00:00 19994333.819999989122 28999999.995000001043 28000000.068000078201 3897382.952999994159 60314.451734000 2024-01-05T10:50:29.817589+00:00 19994333.807999998331 29000000.024999979883 28000000.051999930292 3901552.056000009179 60314.451745421 2024-01-05T10:50:30.804357+00:00 19994333.819000009447 28999999.977000001818 27999999.932999968529 3902381.931999980938 60314.451757023 2024-01-05T10:50:31.806751+00:00 19994333.812000010163 29000000.029000040144 28000000.001000050455 3897739.065000026952 60314.451768625 2024-01-05T10:50:32.809148+00:00 19994333.814000010490 28999999.952999949455 28000000.011999960989 3893601.969999998808 60314.451780226 2024-01-05T10:50:33.811547+00:00 19994333.816000010818 29000000.022000070661 28000000.067000031471 3893395.093999981880 60314.451791647 2024-01-05T10:50:34.798325+00:00 19994333.811999980360 28999999.989999890327 28000000.000000000000 3893134.928000003099 60314.451803430 2024-01-05T10:50:35.816338+00:00 19994333.814000010490 29000000.006000038236 27999999.960999969393 3898619.000000000000 60314.451815031 2024-01-05T10:50:36.818738+00:00 19994333.814000010490 28999999.996000051498 27999999.983000040054 3896096.978000015020 60314.451826453 2024-01-05T10:50:37.805510+00:00 19994333.817999958992 29000000.018000010401 28000000.054999951273 3898163.910999984015 60314.451838055 2024-01-05T10:50:38.807908+00:00 19994333.809000018984 28999999.980999950320 27999999.937000039965 3893948.219000012148 60314.451849656 2024-01-05T10:50:39.810306+00:00 19994333.818000018597 28999999.981000069529 28000000.050999999046 3893150.868000001181 60314.451861258 2024-01-05T10:50:40.812701+00:00 19994333.811999980360 29000000.010999921709 27999999.995999999344 3894482.048999994993 60314.451872679 2024-01-05T10:50:41.799472+00:00 19994333.814000010490 29000000.000000000000 28000000.039999999106 3896984.895000011194 60314.451884462 2024-01-05T10:50:42.817493+00:00 19994333.816999968141 29000000.004999998957 27999999.923999998719 3895760.159999995958 60314.451895883 2024-01-05T10:50:43.804263+00:00 19994333.813000019640 29000000.003000020981 28000000.022999998182 3897095.852999985218 60314.451907485 2024-01-05T10:50:44.806665+00:00 19994333.814000010490 28999999.998999949545 27999999.968000009656 3899823.069999992847 60314.451919267 2024-01-05T10:50:45.824685+00:00 19994333.811999980360 28999999.992000099272 28000000.028000000864 3899706.932999997865 60314.451930688 2024-01-05T10:50:46.811472+00:00 19994333.819000069052 28999999.995000001043 28000000.000999990851 3898026.066000015009 60314.451942290 2024-01-05T10:50:47.813868+00:00 19994333.812999960035 29000000.028000000864 27999999.995000001043 3898586.999000012875 60314.451953711 2024-01-05T10:50:48.800636+00:00 19994333.814000010490 28999999.991999980062 27999999.974999990314 3902483.113999993075 60314.451965494 2024-01-05T10:50:49.818649+00:00 19994333.812999960035 29000000.009999990463 28000000.076999988407 3901071.868999987841 60314.451976914 2024-01-05T10:50:50.805421+00:00 19994333.814000010490 28999999.977000001818 27999999.966000020504 3894379.935000001919 60314.451988516 2024-01-05T10:50:51.807819+00:00 19994333.815999981016 29000000.015000011772 27999999.893000010401 3900543.048000007868 60314.452000118 2024-01-05T10:50:52.810216+00:00 19994333.812000039965 29000000.008999988437 28000000.065999981016 3902432.967999995220 60314.452011720 2024-01-05T10:50:53.812614+00:00 19994333.817999958992 28999999.976000010967 28000000.018000010401 3896156.025999993086 60314.452023322 2024-01-05T10:50:54.815013+00:00 19994333.814000010490 29000000.022999990731 28000000.071999970824 3899504.090000004042 60314.452034849 2024-01-05T10:50:55.810915+00:00 19994333.814000010490 28999999.996000021696 27999999.941000040621 3901211.934000014793 60314.452046526 2024-01-05T10:50:56.819823+00:00 19994333.812999960035 28999999.969999998808 27999999.919999960810 3894298.989999980200 60314.452057872 2024-01-05T10:50:57.800084+00:00 19994333.814000010490 29000000.000999990851 28000000.090000029653 3899147.055999993812 60314.452069654 2024-01-05T10:50:58.818101+00:00 19994333.812000039965 29000000.025999989361 28000000.036999940872 3896372.013000010978 60314.452081075 2024-01-05T10:50:59.804875+00:00 19994333.815999981016 29000000.005999978632 27999999.914000030607 3897979.953000009060 60314.452092676 2024-01-05T10:51:00.807248+00:00 19994333.814000010490 28999999.976000010967 27999999.986999988556 3899551.983999996912 60314.452104278 2024-01-05T10:51:01.809617+00:00 19994333.812999960035 29000000.016000028700 27999999.970000028610 3893387.007999985944 60314.452115880 2024-01-05T10:51:02.812016+00:00 19994333.818000078201 28999999.993999961764 28000000.070999979973 3900066.063000022899 60314.452127481 2024-01-05T10:51:03.814399+00:00 19994333.813999891281 29000000.026000019163 27999999.973000049591 3897164.969999998808 60314.452138903 2024-01-05T10:51:04.801174+00:00 19994333.817000031471 28999999.982999980450 28000000.049999948591 3901749.939999967813 60314.452150685 2024-01-05T10:51:05.819192+00:00 19994333.812000039965 28999999.989000018686 28000000.001999970526 3899770.053000032902 60314.452162106 2024-01-05T10:51:06.805964+00:00 19994333.814999941736 29000000.005999978632 27999999.953999999911 3896043.988999962807 60314.452173708 2024-01-05T10:51:07.808363+00:00 19994333.813000079244 28999999.965000029653 28000000.004000071436 3895072.048000038136 60314.452185309 2024-01-05T10:51:08.810763+00:00 19994333.814000010490 29000000.041000008583 28000000.013000011444 3901463.981000006199 60314.452196911 2024-01-05T10:51:09.813159+00:00 19994333.815999981016 28999999.980000019073 28000000.019999980927 3895227.032000004780 60314.452208333 2024-01-05T10:51:10.799929+00:00 19994333.812999960035 29000000.019999980927 27999999.958999991417 3895078.872999966145 60314.452219934 2024-01-05T10:51:11.802324+00:00 19994333.815000060946 29000000.003000020981 28000000.018000010401 3901138.003000020981 60314.452231717 2024-01-05T10:51:12.820347+00:00 19994333.811999920756 28999999.979999899864 27999999.965999960899 3899060.967999995220 60314.452243138 2024-01-05T10:51:13.807124+00:00 19994333.817000031471 29000000.010000109673 28000000.073000069708 3899882.019999980927 60314.452254740 2024-01-05T10:51:14.809520+00:00 19994333.811000000685 28999999.988999959081 27999999.931999921799 3900679.078000009060 60314.452266342 2024-01-05T10:51:15.811921+00:00 19994333.817999999970 29000000.004999998957 28000000.045000080019 3902905.012000023853 60314.452277943 2024-01-05T10:51:16.814314+00:00 19994333.813999999315 29000000.008000019938 27999999.945999979973 3902194.960999966133 60314.452289364 2024-01-05T10:51:17.801091+00:00 19994333.811000000685 28999999.990000009537 28000000.050999999046 3898670.969000041019 60314.452301147 2024-01-05T10:51:18.819108+00:00 19994333.815000001341 29000000.028999920934 27999999.986999988556 3900545.059999942780 60314.452312568 2024-01-05T10:51:19.805882+00:00 19994333.815000001341 28999999.979000091553 27999999.989999998361 3898764.961000024807 60314.452324170 2024-01-05T10:51:20.808288+00:00 19994333.816000010818 28999999.986999988556 27999999.967000000179 3897739.989000021946 60314.452335772 2024-01-05T10:51:21.810691+00:00 19994333.812999989837 29000000.028000000864 27999999.962999999523 3895504.020999968052 60314.452347374 2024-01-05T10:51:22.813092+00:00 19994333.815999981016 29000000.011999960989 28000000.088999990374 3897958.044000030030 60314.452358976 2024-01-05T10:51:23.815489+00:00 19994333.812000010163 28999999.957999940962 28000000.020000010729 3902486.904999970924 60314.452370397 2024-01-05T10:51:24.802261+00:00 19994333.816000010818 29000000.016000028700 27999999.948000010103 3895700.032000004780 60314.452382179 2024-01-05T10:51:25.820280+00:00 19994333.811999980360 29000000.006000038236 28000000.067999988794 3895776.023999989033 60314.452393600 2024-01-05T10:51:26.807054+00:00 19994333.814000010490 28999999.985999941826 27999999.918000008911 3899362.986000000965 60314.452405202 2024-01-05T10:51:27.809453+00:00 19994333.819000009447 29000000.004999998957 28000000.000000000000 3896729.036000012886 60314.452416623 2024-01-05T10:51:28.796224+00:00 19994333.809000018984 28999999.985999990255 28000000.041000008583 3900933.021000028122 60314.452428406 2024-01-05T10:51:29.814247+00:00 19994333.816999968141 29000000.003000009805 27999999.974999960512 3898592.956999958027 60314.452440008 2024-01-05T10:51:30.816643+00:00 19994333.814000010490 29000000.017000000924 27999999.981000009924 3896457.053000032902 60314.452451428 2024-01-05T10:51:31.803410+00:00 19994333.815999981016 28999999.986999988556 28000000.059999998659 3897927.964999973774 60314.452463211 2024-01-05T10:51:32.821435+00:00 19994333.813000019640 29000000.024000018835 27999999.919000029564 3894659.074000000954 60314.452474632 2024-01-05T10:51:33.808209+00:00 19994333.815999981016 28999999.978999998420 28000000.054999951273 3899309.020000040997 60314.452486234 2024-01-05T10:51:34.810614+00:00 19994333.811999980360 29000000.012999981642 27999999.984000030905 3903924.801999986172 60314.452497761 2024-01-05T10:51:35.806507+00:00 19994333.815000001341 28999999.982000019401 28000000.019999980927 3898505.185999989975 60314.452509438 2024-01-05T10:51:36.815419+00:00 19994333.817000031471 29000000.014999989420 28000000.059000018984 3901062.901000022888 60314.452520784 2024-01-05T10:51:37.795687+00:00 19994333.809999998659 28999999.982999980450 28000000.002999961376 3904063.005999981891 60314.452532566 2024-01-05T10:51:38.813700+00:00 19994333.819000009447 29000000.039000030607 27999999.911000009626 3902927.988999962807 60314.452544243 2024-01-05T10:51:39.822605+00:00 19994333.810999989510 28999999.958999991417 27999999.996999979019 3896350.052000045776 60314.452555589 2024-01-05T10:51:40.802879+00:00 19994333.817000031471 28999999.997999969870 28000000.049000021070 3902285.856000006199 60314.452567372 2024-01-05T10:51:41.820898+00:00 19994333.809000018984 29000000.027000010014 27999999.961000081152 3898108.250000000000 60314.452578792 2024-01-05T10:51:42.807674+00:00 19994333.815999981016 28999999.983000040054 28000000.048999909312 3900033.800999999046 60314.452590394 2024-01-05T10:51:43.810070+00:00 19994333.814999941736 29000000.016999959946 27999999.996000051498 3898797.060000001919 60314.452601816 2024-01-05T10:51:44.796844+00:00 19994333.814000010490 28999999.977000001818 27999999.940999981016 3897357.013999999035 60314.452613598 2024-01-05T10:51:45.814860+00:00 19994333.815000060946 29000000.007999960333 28000000.019000049680 3898319.018999993801 60314.452625019 2024-01-05T10:51:46.801629+00:00 19994333.814000010490 28999999.967000011355 28000000.025999899954 3902837.951999961864 60314.452636621 2024-01-05T10:51:47.804026+00:00 19994333.815999981016 29000000.017000079155 27999999.990000009537 3900069.955000042915 60314.452648403 2024-01-05T10:51:48.822044+00:00 19994333.814999941736 29000000.019999980927 27999999.961000081152 3897633.040999948978 60314.452659824 2024-01-05T10:51:49.808819+00:00 19994333.814000010490 29000000.018999930471 28000000.055999990553 3900928.989000021946 60314.452671426 2024-01-05T10:51:50.811221+00:00 19994333.814000010490 28999999.975000020117 28000000.000999931246 3897877.087000011932 60314.452683028 2024-01-05T10:51:51.813615+00:00 19994333.814000010490 28999999.983000040054 27999999.930000070482 3901345.994000018109 60314.452694630 2024-01-05T10:51:52.816010+00:00 19994333.814000010490 28999999.990999940783 28000000.089999910444 3900160.894999980927 60314.452706051 2024-01-05T10:51:53.802781+00:00 19994333.812000039965 29000000.041000008583 27999999.927000049502 3901189.001999973785 60314.452717653 2024-01-05T10:51:54.805179+00:00 19994333.819999929518 28999999.986000061035 28000000.110000010580 3903001.064000010025 60314.452729254 2024-01-05T10:51:55.807576+00:00 19994333.807999968529 29000000.018000010401 27999999.947999950498 3904671.016000031959 60314.452740856 2024-01-05T10:51:56.809977+00:00 19994333.817000031471 28999999.954999919981 27999999.963000059128 3901634.950999975204 60314.452752458 2024-01-05T10:51:57.812377+00:00 19994333.812999960035 29000000.020000100136 28000000.039000000805 3903292.101999998093 60314.452764060 2024-01-05T10:51:58.814775+00:00 19994333.817000031471 29000000.011999960989 27999999.978999998420 3897720.836000024807 60314.452775662 2024-01-05T10:51:59.817166+00:00 19994333.815000060946 29000000.018000010401 28000000.013000000268 3899124.197999954224 60314.452787083 2024-01-05T10:52:00.803925+00:00 19994333.814999941736 28999999.981999989599 27999999.951000008732 3900944.865000010002 60314.452798684 2024-01-05T10:52:01.806322+00:00 19994333.810000058264 29000000.011999960989 28000000.024999991059 3899484.938000022899 60314.452810286 2024-01-05T10:52:02.808718+00:00 19994333.815999981016 28999999.986999988556 28000000.018000010401 3901416.061999977101 60314.452821888 2024-01-05T10:52:03.811118+00:00 19994333.817999958992 29000000.014999989420 27999999.939000010490 3898319.961000024807 60314.452833309 2024-01-05T10:52:04.797900+00:00 19994333.810999989510 28999999.980999998748 28000000.032999988645 3901274.064000010025 60314.452845091 2024-01-05T10:52:05.815913+00:00 19994333.815999981016 29000000.006000000983 28000000.022000011057 3901557.958999990951 60314.452856693 2024-01-05T10:52:06.818308+00:00 19994333.812000039965 29000000.010000009090 27999999.975999951363 3905057.129999995232 60314.452868114 2024-01-05T10:52:07.805081+00:00 19994333.817000031471 28999999.989999990910 28000000.079000059515 3896947.925000011921 60314.452879716 2024-01-05T10:52:08.807479+00:00 19994333.809999998659 29000000.001000020653 27999999.975999951363 3900757.984999955166 60314.452891318 2024-01-05T10:52:09.809884+00:00 19994333.817000001669 28999999.979999989271 27999999.915000021458 3897967.066000043880 60314.452902920 2024-01-05T10:52:10.812283+00:00 19994333.815999988467 29000000.032000008970 28000000.028999980539 3902508.916000009049 60314.452914341 2024-01-05T10:52:11.799054+00:00 19994333.811000000685 28999999.995999988168 27999999.991000000387 3896599.990999997128 60314.452926124 2024-01-05T10:52:12.817072+00:00 19994333.815999999642 29000000.007000029087 28000000.104000028223 3898066.929999948014 60314.452937544 2024-01-05T10:52:13.803846+00:00 19994333.811999991536 28999999.986999988556 27999999.958999991417 3899733.143000007141 60314.452949146 2024-01-05T10:52:14.806239+00:00 19994333.817000001669 28999999.991000000387 27999999.904999971390 3901129.932000041008 60314.452960929 2024-01-05T10:52:15.824258+00:00 19994333.813000019640 28999999.993999961764 28000000.083999991417 3898951.977999926079 60314.452972350 2024-01-05T10:52:16.811031+00:00 19994333.815999981016 29000000.010000050068 27999999.994000080973 3898500.072000027169 60314.452983952 2024-01-05T10:52:17.813428+00:00 19994333.812000010163 28999999.991000000387 27999999.981999989599 3902232.981000065804 60314.452995478 2024-01-05T10:52:18.809322+00:00 19994333.815000001341 28999999.995999988168 27999999.987999919802 3895928.916000009049 60314.453007155 2024-01-05T10:52:19.818224+00:00 19994333.815999981016 29000000.002999961376 27999999.973000049591 3904200.081999897957 60314.453018501 2024-01-05T10:52:20.798483+00:00 19994333.813000019640 28999999.993000030518 28000000.032999988645 3899395.003000020981 60314.453030284 2024-01-05T10:52:21.816499+00:00 19994333.815999981016 29000000.023999989033 28000000.024999979883 3904014.963000059128 60314.453041704 2024-01-05T10:52:22.803272+00:00 19994333.809999998659 28999999.969999969006 27999999.981999989599 3897887.965999960899 60314.453053306 2024-01-05T10:52:23.805671+00:00 19994333.820999979973 29000000.044000029564 28000000.004999998957 3900275.075000048149 60314.453065089 2024-01-05T10:52:24.823693+00:00 19994333.809999998659 28999999.981999989599 28000000.041000008583 3895609.944000006188 60314.453076510 2024-01-05T10:52:25.810468+00:00 19994333.816000040621 28999999.973000049591 27999999.935000058264 3901793.991999983788 60314.453088112 2024-01-05T10:52:26.812870+00:00 19994333.812999960035 29000000.013999938965 28000000.018999930471 3900253.016999959946 60314.453099533 2024-01-05T10:52:27.799642+00:00 19994333.815000001341 29000000.017000079155 27999999.975000020117 3904874.057999968994 60314.453111316 2024-01-05T10:52:28.817656+00:00 19994333.814000010490 29000000.007999900728 28000000.006000038236 3900548.015000104904 60314.453122736 2024-01-05T10:52:29.804429+00:00 19994333.814000010490 28999999.999000068754 28000000.059000018984 3898042.987999916077 60314.453134338 2024-01-05T10:52:30.806824+00:00 19994333.816999968141 29000000.006999969482 27999999.949000000954 3893685.001999973785 60314.453145940 2024-01-05T10:52:31.809218+00:00 19994333.812000039965 29000000.006000038236 28000000.001999970526 3900352.997000098228 60314.453157542 2024-01-05T10:52:32.811612+00:00 19994333.815000001341 28999999.991999980062 27999999.958999991417 3897873.021999955177 60314.453169144 2024-01-05T10:52:33.814003+00:00 19994333.810999989510 28999999.973999980837 28000000.034000039101 3901129.983000040054 60314.453180565 2024-01-05T10:52:34.800773+00:00 19994333.817999958992 28999999.983999971300 28000000.078999999911 3898202.993999958038 60314.453192347 2024-01-05T10:52:35.818795+00:00 19994333.812000039965 29000000.026000019163 27999999.962000001222 3899325.901000022888 60314.453203768 2024-01-05T10:52:36.805574+00:00 19994333.815999981016 28999999.991000059992 28000000.013000000268 3899970.098999977112 60314.453215370 2024-01-05T10:52:37.807978+00:00 19994333.815999981016 29000000.026999950409 27999999.912999998778 3901389.003000020981 60314.453226972 2024-01-05T10:52:38.810385+00:00 19994333.812000039965 28999999.975000020117 28000000.028999999166 3900965.006999969017 60314.453238574 2024-01-05T10:52:39.812786+00:00 19994333.814999941736 29000000.008000019938 28000000.026999998838 3896039.970999956131 60314.453249995 2024-01-05T10:52:40.799565+00:00 19994333.815000060946 29000000.003999948502 28000000.008000019938 3901163.969000101089 60314.453261778 2024-01-05T10:52:41.817581+00:00 19994333.815999981016 28999999.982000000775 27999999.935999989510 3900622.951999903191 60314.453273199 2024-01-05T10:52:42.804355+00:00 19994333.812000039965 28999999.978999998420 28000000.102000001818 3897026.065000057220 60314.453284801 2024-01-05T10:52:43.806752+00:00 19994333.815999981016 29000000.046999990940 27999999.900000009686 3898863.991999983788 60314.453296402 2024-01-05T10:52:44.809154+00:00 19994333.814000010490 28999999.976000010967 28000000.072000000626 3893824.973000050057 60314.453308004 2024-01-05T10:52:45.811555+00:00 19994333.814000010490 29000000.012999981642 27999999.969999969006 3896629.031000018120 60314.453319606 2024-01-05T10:52:46.813954+00:00 19994333.815999981016 29000000.018000010401 28000000.004000011832 3898353.954999924172 60314.453331027 2024-01-05T10:52:47.800728+00:00 19994333.812000039965 28999999.967999991030 27999999.925000008196 3898191.988999962807 60314.453342809 2024-01-05T10:52:48.818745+00:00 19994333.814999941736 29000000.028000000864 28000000.040000021458 3896183.017000079155 60314.453354231 2024-01-05T10:52:49.805514+00:00 19994333.810000058264 28999999.953000038862 28000000.037000000477 3899143.013000010978 60314.453365832 2024-01-05T10:52:50.807904+00:00 19994333.817999958992 29000000.004999998957 27999999.965999960899 3895968.028999925125 60314.453377253 2024-01-05T10:52:51.794679+00:00 19994333.814000010490 29000000.019999980927 28000000.024000048637 3897638.067000031006 60314.453389036 2024-01-05T10:52:52.812709+00:00 19994333.815999981016 29000000.015999969095 28000000.025999959558 3898680.953999996185 60314.453400638 2024-01-05T10:52:53.815111+00:00 19994333.815000060946 28999999.994000021368 28000000.004000011832 3893520.960000038147 60314.453412059 2024-01-05T10:52:54.801880+00:00 19994333.811999920756 29000000.012000020593 27999999.952999949455 3892615.704999924172 60314.453423841 2024-01-05T10:52:55.819902+00:00 19994333.814000010490 28999999.984999950975 28000000.056000109762 3898316.234000086784 60314.453435262 2024-01-05T10:52:56.806667+00:00 19994333.814000010490 29000000.030000030994 27999999.917999979109 3897777.120999931823 60314.453446864 2024-01-05T10:52:57.809065+00:00 19994333.820000048727 28999999.981000009924 28000000.044999960810 3898714.956000090111 60314.453458391 2024-01-05T10:52:58.804960+00:00 19994333.809999939054 29000000.003000020981 28000000.034999970347 3899337.964999914169 60314.453470068 2024-01-05T10:52:59.813873+00:00 19994333.814000010490 28999999.976999938488 27999999.998000029474 3894321.065000057220 60314.453481413 2024-01-05T10:53:00.794138+00:00 19994333.812999960035 29000000.007000088692 27999999.929000020027 3898225.990000010002 60314.453493196 2024-01-05T10:53:01.812151+00:00 19994333.815999999642 28999999.988999959081 27999999.988000039011 3902429.044999957085 60314.453504873 2024-01-05T10:53:02.821055+00:00 19994333.815000001341 29000000.003000020981 28000000.002999901772 3896071.932000041008 60314.453516219 2024-01-05T10:53:03.801319+00:00 19994333.813999999315 28999999.988999959081 28000000.042000059038 3897117.973999977112 60314.453528001 2024-01-05T10:53:04.819336+00:00 19994333.815000001341 29000000.029000040144 28000000.026999950409 3899995.960000038147 60314.453539423 2024-01-05T10:53:05.806115+00:00 19994333.809000000358 28999999.996999979019 28000000.017000079155 3897008.109999895096 60314.453551025 2024-01-05T10:53:06.808519+00:00 19994333.819000009447 28999999.971999999136 27999999.973999980837 3895470.965000032913 60314.453562445 2024-01-05T10:53:07.795298+00:00 19994333.813999980688 29000000.013000011444 28000000.029999971390 3895333.088999987114 60314.453574228 2024-01-05T10:53:08.813311+00:00 19994333.818000018597 28999999.996999979019 27999999.978999968618 3902849.878000020981 60314.453585649 2024-01-05T10:53:09.800082+00:00 19994333.809999998659 29000000.003999948502 28000000.018000010401 3903269.060999989975 60314.453597251 2024-01-05T10:53:10.802481+00:00 19994333.815999981016 28999999.991000059992 27999999.921000000089 3899382.960000038147 60314.453609033 2024-01-05T10:53:11.820495+00:00 19994333.812000010163 29000000.011999960989 28000000.113000039011 3896743.929999948014 60314.453620454 2024-01-05T10:53:12.807270+00:00 19994333.815000001341 28999999.993000030518 27999999.879999998957 3897407.116999983788 60314.453632056 2024-01-05T10:53:13.809672+00:00 19994333.817000001669 28999999.986999988556 28000000.080000039190 3901813.847000002861 60314.453643478 2024-01-05T10:53:14.796449+00:00 19994333.809999998659 29000000.031000021845 28000000.013999998569 3896897.119000076782 60314.453655260 2024-01-05T10:53:15.814462+00:00 19994333.819000009447 29000000.018999930471 27999999.963000010699 3897286.052999972831 60314.453666681 2024-01-05T10:53:16.801232+00:00 19994333.809999998659 28999999.979000091553 27999999.966999989003 3896627.935999989975 60314.453678283 2024-01-05T10:53:17.803630+00:00 19994333.815999981016 28999999.980999950320 28000000.005000010133 3896875.128000020981 60314.453689884 2024-01-05T10:53:18.806025+00:00 19994333.811999980360 29000000.021999999881 28000000.004999998957 3895356.899999976158 60314.453701486 2024-01-05T10:53:19.808426+00:00 19994333.815000060946 28999999.975999999791 28000000.069999989122 3896372.019000052940 60314.453713088 2024-01-05T10:53:20.810830+00:00 19994333.816999968141 29000000.013000011444 27999999.997999999672 3901723.919999957085 60314.453724690 2024-01-05T10:53:21.813230+00:00 19994333.811999980360 29000000.006000000983 27999999.945000018924 3897416.981999992859 60314.453736292 2024-01-05T10:53:22.815626+00:00 19994333.816000040621 29000000.010999988765 27999999.978999998420 3900830.047999978065 60314.453747713 2024-01-05T10:53:23.802401+00:00 19994333.812999960035 28999999.999000009149 28000000.041000008583 3895286.036000012886 60314.453759315 2024-01-05T10:53:24.804798+00:00 19994333.817000031471 28999999.979999989271 27999999.915999948978 3900476.963999987114 60314.453770917 2024-01-05T10:53:25.807197+00:00 19994333.810999989510 29000000.008000019938 28000000.034000039101 3898285.963999987114 60314.453782518 2024-01-05T10:53:26.809591+00:00 19994333.819000009447 28999999.984999980778 28000000.059999998659 3896811.074000000954 60314.453793940 2024-01-05T10:53:27.796373+00:00 19994333.809000018984 29000000.030000030994 27999999.921000000089 3898161.008000016212 60314.453805722 2024-01-05T10:53:28.814394+00:00 19994333.814999941736 28999999.987999979407 28000000.044999960810 3895723.976999998093 60314.453817324 2024-01-05T10:53:29.816788+00:00 19994333.815000060946 29000000.001999970526 27999999.987000048161 3893973.019999980927 60314.453828745 2024-01-05T10:53:30.803557+00:00 19994333.812999960035 29000000.006000038236 28000000.014999989420 3897105.956000090111 60314.453840347 2024-01-05T10:53:31.805950+00:00 19994333.815999981016 28999999.984999950975 28000000.032000008970 3902057.934000014793 60314.453851948 2024-01-05T10:53:32.808348+00:00 19994333.815000060946 29000000.022999998182 27999999.965000029653 3901948.030999898911 60314.453863550 2024-01-05T10:53:33.810744+00:00 19994333.817000031471 28999999.984000030905 27999999.982999920845 3897873.963999987114 60314.453874971 2024-01-05T10:53:34.797515+00:00 19994333.810999989510 28999999.994000021368 28000000.001000050455 3897443.167000054847 60314.453886754 2024-01-05T10:53:35.815539+00:00 19994333.815999981016 29000000.034999970347 28000000.031999949366 3893768.996999979019 60314.453898175 2024-01-05T10:53:36.802307+00:00 19994333.814000010490 28999999.969000041485 28000000.000000000000 3897529.920000075828 60314.453909777 2024-01-05T10:53:37.804702+00:00 19994333.812999960035 29000000.003000020981 28000000.037999991328 3895559.989999889862 60314.453921379 2024-01-05T10:53:38.807096+00:00 19994333.814999941736 28999999.988999959081 27999999.952000018209 3898693.076000093948 60314.453932980 2024-01-05T10:53:39.809490+00:00 19994333.815000060946 28999999.998000029474 27999999.996999979019 3901222.890999913216 60314.453944582 2024-01-05T10:53:40.811885+00:00 19994333.812999960035 29000000.009999990463 28000000.008000019938 3897471.024000049103 60314.453956109 2024-01-05T10:53:41.807779+00:00 19994333.815999981016 29000000.000000000000 27999999.990000009537 3897511.965999960899 60314.453967785 2024-01-05T10:53:42.816682+00:00 19994333.815000060946 28999999.987999919802 27999999.960999969393 3899410.017000079155 60314.453979131 2024-01-05T10:53:43.796942+00:00 19994333.809999939054 29000000.022000070661 28000000.009000059217 3897404.955999969970 60314.453990914 2024-01-05T10:53:44.814952+00:00 19994333.819000009447 28999999.975000020117 28000000.075000051409 3897956.074000000954 60314.454002335 2024-01-05T10:53:45.801725+00:00 19994333.810000058264 29000000.004999998957 27999999.983999971300 3904212.036000012886 60314.454013937 2024-01-05T10:53:46.804116+00:00 19994333.817999958992 29000000.006999969482 27999999.982999920845 3903384.061999917030 60314.454025719 2024-01-05T10:53:47.822135+00:00 19994333.815999981016 29000000.026000019163 28000000.027000069618 3896529.904000043869 60314.454037140 2024-01-05T10:53:48.808908+00:00 19994333.809000018984 28999999.983999971300 27999999.944999929518 3899003.888000010978 60314.454048742 2024-01-05T10:53:49.811305+00:00 19994333.819000009447 28999999.965000029653 28000000.046000000089 3900811.151000022888 60314.454060163 2024-01-05T10:53:50.798079+00:00 19994333.810999989510 29000000.028000000864 27999999.977000001818 3899921.952000021935 60314.454071946 2024-01-05T10:53:51.816099+00:00 19994333.818000078201 29000000.003999948502 27999999.953999999911 3896234.029999970924 60314.454083366 2024-01-05T10:53:52.802874+00:00 19994333.811999920756 29000000.011999960989 28000000.043000001460 3899238.008000016212 60314.454094968 2024-01-05T10:53:53.805271+00:00 19994333.815999981016 28999999.978000041097 28000000.013999998569 3895446.907999991905 60314.454106570 2024-01-05T10:53:54.807672+00:00 19994333.813000079244 29000000.006000038236 28000000.056000009179 3894990.077000021935 60314.454118172 2024-01-05T10:53:55.810072+00:00 19994333.813000001013 28999999.991000000387 27999999.922999989241 3897931.995999931823 60314.454129774 2024-01-05T10:53:56.812465+00:00 19994333.815999999642 29000000.003000009805 27999999.964000001550 3895136.064000010025 60314.454141195 2024-01-05T10:53:57.799242+00:00 19994333.813999999315 28999999.991999998689 28000000.006999999285 3895906.024000049103 60314.454152978 2024-01-05T10:53:58.817257+00:00 19994333.814000010490 29000000.028000000864 28000000.009999990463 3896971.902999997139 60314.454164399 2024-01-05T10:53:59.804035+00:00 19994333.811999991536 28999999.983000010252 28000000.066000010818 3899880.990000010002 60314.454176000 2024-01-05T10:54:00.806420+00:00 19994333.817000001669 28999999.993000000715 28000000.004999998957 3898947.982999920845 60314.454187602 2024-01-05T10:54:01.808818+00:00 19994333.811000000685 29000000.015999998897 27999999.893000010401 3897723.034000039101 60314.454199204 2024-01-05T10:54:02.811221+00:00 19994333.817000001669 28999999.978999968618 28000000.116999980062 3897216.906000018120 60314.454210625 2024-01-05T10:54:03.798000+00:00 19994333.815000001341 29000000.021000031382 27999999.923000041395 3898328.082999945153 60314.454222227 2024-01-05T10:54:04.800397+00:00 19994333.812999989837 28999999.988999959081 27999999.988999959081 3896764.045000075828 60314.454234010 2024-01-05T10:54:05.818421+00:00 19994333.815000001341 29000000.017000019550 28000000.064000010490 3898274.917999982834 60314.454245430 2024-01-05T10:54:06.805199+00:00 19994333.811000019312 28999999.976000010967 27999999.954999979585 3900239.046999930870 60314.454257032 2024-01-05T10:54:07.807582+00:00 19994333.819999989122 29000000.034999970347 28000000.000999990851 3900493.963000059128 60314.454268634 2024-01-05T10:54:08.809980+00:00 19994333.812000010163 28999999.969000041485 28000000.015000049025 3893515.975000023842 60314.454280236 2024-01-05T10:54:09.812379+00:00 19994333.815000001341 29000000.019999980927 28000000.055999990553 3901128.078999996185 60314.454291657 2024-01-05T10:54:10.799152+00:00 19994333.814000010490 29000000.005999978632 27999999.939999941736 3902735.929000020027 60314.454303440 2024-01-05T10:54:11.817172+00:00 19994333.812999960035 28999999.981000009924 28000000.059000018984 3902154.066999911796 60314.454314861 2024-01-05T10:54:12.803945+00:00 19994333.816000040621 28999999.989000018686 27999999.953999999911 3897518.887000083923 60314.454326462 2024-01-05T10:54:13.806341+00:00 19994333.811999980360 28999999.994999948889 28000000.029000040144 3900293.089999914169 60314.454338064 2024-01-05T10:54:14.808739+00:00 19994333.814000010490 29000000.006000038236 27999999.965999960899 3896527.093999981880 60314.454349666 2024-01-05T10:54:15.811142+00:00 19994333.815000001341 29000000.029000040144 27999999.970000028610 3896381.837000011932 60314.454361268 2024-01-05T10:54:16.813536+00:00 19994333.817999958992 28999999.980000019073 28000000.006999969482 3900736.088999987114 60314.454372689 2024-01-05T10:54:17.800313+00:00 19994333.811000049114 28999999.995999928564 28000000.030000090599 3899358.046000003815 60314.454384471 2024-01-05T10:54:18.818329+00:00 19994333.815999981016 28999999.991999980062 28000000.020999908447 3901420.878000020981 60314.454395892 2024-01-05T10:54:19.805096+00:00 19994333.811999980360 29000000.001000050455 27999999.965000029653 3897844.037999988068 60314.454407494 2024-01-05T10:54:20.807486+00:00 19994333.817000031471 29000000.016000028700 27999999.983999971300 3898054.986000061035 60314.454419021 2024-01-05T10:54:21.803375+00:00 19994333.812999960035 29000000.011999960989 27999999.971000079066 3901311.075999975204 60314.454430697 2024-01-05T10:54:22.812281+00:00 19994333.815000060946 28999999.991999980062 28000000.110000010580 3902310.955999969970 60314.454442299 2024-01-05T10:54:23.814685+00:00 19994333.815999981016 28999999.983999971300 27999999.929999951273 3897540.956000090111 60314.454453826 2024-01-05T10:54:24.810576+00:00 19994333.809999939054 28999999.986000061035 27999999.995000001043 3899478.057999968994 60314.454465503 2024-01-05T10:54:25.819477+00:00 19994333.820000048727 29000000.060999989510 28000000.001000050455 3904057.027999997139 60314.454476849 2024-01-05T10:54:26.799746+00:00 19994333.807999968529 28999999.945999979973 28000000.021999958903 3897484.904999970924 60314.454488631 2024-01-05T10:54:27.817768+00:00 19994333.817000031471 29000000.013000011444 27999999.952999949455 3900499.101999998093 60314.454500053 2024-01-05T10:54:28.804539+00:00 19994333.812000039965 28999999.985000010580 28000000.024000048637 3898099.042999982834 60314.454511655 2024-01-05T10:54:29.806940+00:00 19994333.816999908537 28999999.996999979019 28000000.022999998182 3899239.879000068177 60314.454523075 2024-01-05T10:54:30.793716+00:00 19994333.815999981016 29000000.016000028700 28000000.032000001520 3900727.995000004768 60314.454534858 2024-01-05T10:54:31.811731+00:00 19994333.811000108719 28999999.996999979019 27999999.971000000834 3895597.029000000097 60314.454546460 2024-01-05T10:54:32.814130+00:00 19994333.816999908537 29000000.006999999285 27999999.984999999404 3904029.024000000209 60314.454557881 2024-01-05T10:54:33.800901+00:00 19994333.812000039965 28999999.986000001431 28000000.003000009805 3902893.086999998894 60314.454569663 2024-01-05T10:54:34.818918+00:00 19994333.815999981016 29000000.013999998569 28000000.032000008970 3897848.865999999922 60314.454581085 2024-01-05T10:54:35.805694+00:00 19994333.815999981016 28999999.974999990314 27999999.962999999523 3898964.010999999940 60314.454592686 2024-01-05T10:54:36.808101+00:00 19994333.815000060946 29000000.057000000030 28000000.014999989420 3900950.169999998063 60314.454604107 2024-01-05T10:54:37.794888+00:00 19994333.814000010490 28999999.957000020891 27999999.988000009209 3901370.835000000894 60314.454615890 2024-01-05T10:54:38.812906+00:00 19994333.814999941736 29000000.008999999613 28000000.099999990314 3898925.979999999981 60314.454627311 2024-01-05T10:54:39.799680+00:00 19994333.812999960035 29000000.000000000000 27999999.962999999523 3900027.004999998957 60314.454638913 2024-01-05T10:54:40.802075+00:00 19994333.814000010490 28999999.986999988556 27999999.961000028998 3894644.079999998212 60314.454650695 2024-01-05T10:54:41.820093+00:00 19994333.814000010490 28999999.996999979019 27999999.977999988943 3899218.951000005007 60314.454662117 2024-01-05T10:54:42.806869+00:00 19994333.809000018984 29000000.013000011444 27999999.977999988943 3895587.039999999106 60314.454673719 2024-01-05T10:54:43.809269+00:00 19994333.820999979973 29000000.021000031382 28000000.009999990463 3898975.903999999166 60314.454685139 2024-01-05T10:54:44.796052+00:00 19994333.812000039965 28999999.983999971300 27999999.995000001043 3894054.086000002921 60314.454696922 2024-01-05T10:54:45.814066+00:00 19994333.815999981016 28999999.994000021368 28000000.004000011832 3901122.974999994040 60314.454708343 2024-01-05T10:54:46.800835+00:00 19994333.812000039965 29000000.008999999613 28000000.013000011444 3903307.955999999773 60314.454719945 2024-01-05T10:54:47.803231+00:00 19994333.817999958992 28999999.995000001043 28000000.047999981791 3899538.056999995839 60314.454731547 2024-01-05T10:54:48.805630+00:00 19994333.810000058264 28999999.995000001043 27999999.941999968141 3903981.043000013102 60314.454743149 2024-01-05T10:54:49.808029+00:00 19994333.817999999970 29000000.010999981314 28000000.000000000000 3896631.860999986995 60314.454754750 2024-01-05T10:54:50.810424+00:00 19994333.811999998987 29000000.007999960333 28000000.011000040919 3902504.049000009894 60314.454766352 2024-01-05T10:54:51.812824+00:00 19994333.815000008792 28999999.986000061035 27999999.993999961764 3898819.037000000011 60314.454777954 2024-01-05T10:54:52.815220+00:00 19994333.817000001669 28999999.978000041097 27999999.990000009537 3899833.038000002969 60314.454789375 2024-01-05T10:54:53.801993+00:00 19994333.809000000358 29000000.020999908447 27999999.986999988556 3899177.013999999035 60314.454800977 2024-01-05T10:54:54.804390+00:00 19994333.819999989122 28999999.995000001043 27999999.980000019073 3900692.928999990225 60314.454812578 2024-01-05T10:54:55.806784+00:00 19994333.808000009507 29000000.006000038236 28000000.083999991417 3899970.953000009060 60314.454824180 2024-01-05T10:54:56.809178+00:00 19994333.815999981016 28999999.983999971300 27999999.953999999911 3902820.097999989986 60314.454835601 2024-01-05T10:54:57.795957+00:00 19994333.819000009447 29000000.014000058174 27999999.962000008672 3898035.884000002872 60314.454847384 2024-01-05T10:54:58.813968+00:00 19994333.808999989182 28999999.995000001043 28000000.087000008672 3894903.058999999892 60314.454858985 2024-01-05T10:54:59.816322+00:00 19994333.819000009447 28999999.990000009537 27999999.935999989510 3899806.023000001907 60314.454870406 2024-01-05T10:55:00.803065+00:00 19994333.811000019312 29000000.030999898911 28000000.022000070661 3895694.012999997009 60314.454882008 2024-01-05T10:55:01.805447+00:00 19994333.817999988794 29000000.006000038236 28000000.023999929428 3902222.895999997854 60314.454893610 2024-01-05T10:55:02.807845+00:00 19994333.810999989510 28999999.991000059992 27999999.911000009626 3899617.113000005018 60314.454905211 2024-01-05T10:55:03.810243+00:00 19994333.817000031471 28999999.990999940783 28000000.041000008583 3901548.923999994993 60314.454916738 2024-01-05T10:55:04.806130+00:00 19994333.812999960035 28999999.998000029474 27999999.958999991417 3896992.999000012875 60314.454928415 2024-01-05T10:55:05.815040+00:00 19994333.812000039965 29000000.006999969482 28000000.062000039965 3898443.050999999046 60314.454939760 2024-01-05T10:55:06.795308+00:00 19994333.815999981016 28999999.988999959081 28000000.019999980927 3895340.062000005972 60314.454951543 2024-01-05T10:55:07.813324+00:00 19994333.813000019640 29000000.038000110537 28000000.003999948502 3901045.987999976147 60314.454963145 2024-01-05T10:55:08.815721+00:00 19994333.817999958992 28999999.962999939919 27999999.963000059128 3907311.917000025976 60314.454974566 2024-01-05T10:55:09.802491+00:00 19994333.809000018984 28999999.982999999076 28000000.043999999762 3896728.977999985218 60314.454986168 2024-01-05T10:55:10.804880+00:00 19994333.819000009447 29000000.024999998510 27999999.986999999732 3900642.953999996185 60314.454997770 2024-01-05T10:55:11.807280+00:00 19994333.810999989510 28999999.986000008881 27999999.989999990910 3901461.057000011206 60314.455009371 2024-01-05T10:55:12.809673+00:00 19994333.815999981016 29000000.013999998569 27999999.979000020772 3905481.057999997865 60314.455020792 2024-01-05T10:55:13.796446+00:00 19994333.816000040621 28999999.998999979347 28000000.013999998569 3905650.974999994040 60314.455032575 2024-01-05T10:55:14.814464+00:00 19994333.813999950886 28999999.986000001431 27999999.993999991566 3901229.004999995232 60314.455043996 2024-01-05T10:55:15.801237+00:00 19994333.814000070095 29000000.025000009686 27999999.967999991030 3896758.020000011194 60314.455055598 2024-01-05T10:55:16.803627+00:00 19994333.812999960035 28999999.990000009537 28000000.057999998331 3898891.958000003826 60314.455067380 2024-01-05T10:55:17.821648+00:00 19994333.819000009447 28999999.999000009149 27999999.999000009149 3904543.938999981154 60314.455078801 2024-01-05T10:55:18.808427+00:00 19994333.807999968529 28999999.992999970913 27999999.971000019461 3904518.097000002861 60314.455090403 2024-01-05T10:55:19.810823+00:00 19994333.817000031471 29000000.003000020981 28000000.021999958903 3899864.930000007153 60314.455101824 2024-01-05T10:55:20.797596+00:00 19994333.809999939054 28999999.995000001043 28000000.015000049025 3899839.048000007868 60314.455113607 2024-01-05T10:55:21.815616+00:00 19994333.818000078201 29000000.006999969482 28000000.009999990463 3898612.986999989022 60314.455125028 2024-01-05T10:55:22.802392+00:00 19994333.814999941736 29000000.000999990851 27999999.990000009537 3902024.030000001192 60314.455136630 2024-01-05T10:55:23.804792+00:00 19994333.812999960035 28999999.988000039011 28000000.037999991328 3902467.034000008833 60314.455148231 2024-01-05T10:55:24.807189+00:00 19994333.820000048727 29000000.022000011057 27999999.953999999911 3904125.884000002872 60314.455159833 2024-01-05T10:55:25.809593+00:00 19994333.807000041008 29000000.005999978632 28000000.013000011444 3895613.083999990951 60314.455171435 2024-01-05T10:55:26.812001+00:00 19994333.815999981016 28999999.981999989599 28000000.073000010103 3898142.030000001192 60314.455182856 2024-01-05T10:55:27.798782+00:00 19994333.814000010490 29000000.008999999613 27999999.848999921232 3904702.956999986898 60314.455194639 2024-01-05T10:55:28.816796+00:00 19994333.816999908537 28999999.996999979019 28000000.080000039190 3902046.905000001192 60314.455206060 2024-01-05T10:55:29.803569+00:00 19994333.810000058264 28999999.973999980837 27999999.983999971300 3899506.100000023842 60314.455217662 2024-01-05T10:55:30.805972+00:00 19994333.817999958992 29000000.001000050455 27999999.997000098228 3900653.090999991167 60314.455229264 2024-01-05T10:55:31.808371+00:00 19994333.810000058264 28999999.998999949545 27999999.987999919802 3901622.972000002861 60314.455240865 2024-01-05T10:55:32.810777+00:00 19994333.819000009447 29000000.006000038236 28000000.001000050455 3899244.947999984026 60314.455252287 2024-01-05T10:55:33.797554+00:00 19994333.812999960035 29000000.006999969482 28000000.013999938965 3900291.909000008833 60314.455263888 2024-01-05T10:55:34.799961+00:00 19994333.814000010490 29000000.001000050455 28000000.014999989420 3900852.175000011921 60314.455275671 2024-01-05T10:55:35.817972+00:00 19994333.817999958992 29000000.011000040919 27999999.943000078201 3898071.932999997865 60314.455287092 2024-01-05T10:55:36.804747+00:00 19994333.810999989510 28999999.996999979019 28000000.024999979883 3898905.967999995220 60314.455298694 2024-01-05T10:55:37.807147+00:00 19994333.816000100225 29000000.000999931246 27999999.963999990374 3900082.932999997865 60314.455310296 2024-01-05T10:55:38.809547+00:00 19994333.811999920756 29000000.014000058174 28000000.019999980927 3900527.093999981880 60314.455321898 2024-01-05T10:55:39.811947+00:00 19994333.815000060946 28999999.975999951363 27999999.952000018209 3901726.041000009049 60314.455333319 2024-01-05T10:55:40.798717+00:00 19994333.814999941736 29000000.013000011444 28000000.029999971390 3905106.922999978065 60314.455344920 2024-01-05T10:55:41.801116+00:00 19994333.813000079244 29000000.001000050455 28000000.065999981016 3901425.920000017155 60314.455356522 2024-01-05T10:55:42.803512+00:00 19994333.812999960035 28999999.959999918938 28000000.035000089556 3901408.018999993801 60314.455368124 2024-01-05T10:55:43.805905+00:00 19994333.815999999642 29000000.015000101179 27999999.944000009447 3901207.104000031948 60314.455379726 2024-01-05T10:55:44.808303+00:00 19994333.815000001341 29000000.018999930471 27999999.955999970436 3901615.976999998093 60314.455391327 2024-01-05T10:55:45.810701+00:00 19994333.815000001341 28999999.981999989599 28000000.049999948591 3908418.942999958992 60314.455402929 2024-01-05T10:55:46.813097+00:00 19994333.813000008464 29000000.026000000536 28000000.025000099093 3902045.032000004780 60314.455414456 2024-01-05T10:55:47.808982+00:00 19994333.813999999315 28999999.997000001371 27999999.945000000298 3902757.996000051033 60314.455426133 2024-01-05T10:55:48.817889+00:00 19994333.816000010818 28999999.992999989539 27999999.956000000238 3902039.037999988068 60314.455437479 2024-01-05T10:55:49.798149+00:00 19994333.813999980688 29000000.013000011444 28000000.022999998182 3902288.972999989986 60314.455449261 2024-01-05T10:55:50.816167+00:00 19994333.812000010163 28999999.997999981046 28000000.045000001788 3901562.045000017155 60314.455460682 2024-01-05T10:55:51.802937+00:00 19994333.817000001669 28999999.955000009388 28000000.035000000149 3900729.912999988068 60314.455472284 2024-01-05T10:55:52.805329+00:00 19994333.812000010163 29000000.041000008583 27999999.984999980778 3903347.097999989986 60314.455483885 2024-01-05T10:55:53.807726+00:00 19994333.815999981016 28999999.979999989271 27999999.971000019461 3900853.014999986161 60314.455495487 2024-01-05T10:55:54.810128+00:00 19994333.811000019312 29000000.015000019222 28000000.035000000149 3903110.886000037193 60314.455507089 2024-01-05T10:55:55.812519+00:00 19994333.817000001669 29000000.015999998897 27999999.921000000089 3905411.072999954224 60314.455518510 2024-01-05T10:55:56.799289+00:00 19994333.816999968141 28999999.981999989599 28000000.023999989033 3906087.872000039089 60314.455530293 2024-01-05T10:55:57.817306+00:00 19994333.814000010490 28999999.995000001043 28000000.058000031859 3902527.148000001907 60314.455541714 2024-01-05T10:55:58.804077+00:00 19994333.813000019640 28999999.996999979019 27999999.941999968141 3897963.049999951851 60314.455553316 2024-01-05T10:55:59.806476+00:00 19994333.815000001341 29000000.005999978632 28000000.012000020593 3901972.846000016201 60314.455564736 2024-01-05T10:56:00.793247+00:00 19994333.815000001341 28999999.985000010580 28000000.032000008970 3902868.035000026226 60314.455576519 2024-01-05T10:56:01.811264+00:00 19994333.809999998659 29000000.032999988645 28000000.018999990076 3900385.041999996174 60314.455588121 2024-01-05T10:56:02.813663+00:00 19994333.819000009447 28999999.979000028223 27999999.949000000954 3902452.005999981891 60314.455599542 2024-01-05T10:56:03.800441+00:00 19994333.807999968529 29000000.019999980927 28000000.057999968529 3900137.063000022899 60314.455611325 2024-01-05T10:56:04.818462+00:00 19994333.820999979973 28999999.978000041097 27999999.927000049502 3904202.871999979019 60314.455622746 2024-01-05T10:56:05.805238+00:00 19994333.808000031859 28999999.990999940783 27999999.989000018686 3903555.069999992847 60314.455634348 2024-01-05T10:56:06.807632+00:00 19994333.816999968141 29000000.006999969482 28000000.046000000089 3901198.916000009049 60314.455645769 2024-01-05T10:56:07.794411+00:00 19994333.818000018597 29000000.004999998957 27999999.994999889284 3902151.045000017155 60314.455657551 2024-01-05T10:56:08.812426+00:00 19994333.809999998659 28999999.968000050634 28000000.019000049680 3903359.976000010967 60314.455668972 2024-01-05T10:56:09.799198+00:00 19994333.817000031471 29000000.044999960810 27999999.973999980837 3905495.106999992859 60314.455680574 2024-01-05T10:56:10.801595+00:00 19994333.814000010490 29000000.000000000000 28000000.037000060081 3899775.967000008095 60314.455692176 2024-01-05T10:56:11.803993+00:00 19994333.814999941736 28999999.985000010580 27999999.934999939054 3899691.996999979019 60314.455703778 2024-01-05T10:56:12.806385+00:00 19994333.813000079244 28999999.999000068754 28000000.083999991417 3899581.887000023853 60314.455715380 2024-01-05T10:56:13.808781+00:00 19994333.815999981016 29000000.032999988645 27999999.925999999046 3903348.045999944210 60314.455726981 2024-01-05T10:56:14.811187+00:00 19994333.811999920756 28999999.988999959081 28000000.042999979109 3904528.976000010967 60314.455738583 2024-01-05T10:56:15.813588+00:00 19994333.815000060946 28999999.995000001043 28000000.017000079155 3901554.022000014782 60314.455750004 2024-01-05T10:56:16.800358+00:00 19994333.817000031471 28999999.995000001043 28000000.004999998957 3904420.990000010002 60314.455761606 2024-01-05T10:56:17.802757+00:00 19994333.811999920756 28999999.968999978155 27999999.947999950498 3901466.040000020992 60314.455773208 2024-01-05T10:56:18.805156+00:00 19994333.817000031471 29000000.039000030607 28000000.045000080019 3902672.949999988079 60314.455784810 2024-01-05T10:56:19.807557+00:00 19994333.807999968529 28999999.998999949545 28000000.008999940008 3902410.033999979030 60314.455796231 2024-01-05T10:56:20.794329+00:00 19994333.818000078201 28999999.968999978155 27999999.939000010490 3901241.973999977112 60314.455808014 2024-01-05T10:56:21.812359+00:00 19994333.811999920756 29000000.018000010401 27999999.991999980062 3900345.063000022899 60314.455819615 2024-01-05T10:56:22.814754+00:00 19994333.819000009447 28999999.981999989599 28000000.067999958992 3901267.942000031006 60314.455831036 2024-01-05T10:56:23.801522+00:00 19994333.813000079244 29000000.026000000536 27999999.952000018209 3899499.997999966145 60314.455842638 2024-01-05T10:56:24.803921+00:00 19994333.812999960035 29000000.021000001580 27999999.991999980062 3901393.042999982834 60314.455854240 2024-01-05T10:56:25.806316+00:00 19994333.817000031471 28999999.948999989778 28000000.028000000864 3906135.020000040997 60314.455865841 2024-01-05T10:56:26.808712+00:00 19994333.812999960035 29000000.030999999493 28000000.003000009805 3902575.986000000965 60314.455877368 2024-01-05T10:56:27.804603+00:00 19994333.814999941736 28999999.993000000715 27999999.954999998212 3901192.041000009049 60314.455889045 2024-01-05T10:56:28.813508+00:00 19994333.810000058264 28999999.995999988168 28000000.050000000745 3898964.951999961864 60314.455900391 2024-01-05T10:56:29.793773+00:00 19994333.817999958992 29000000.006000008434 27999999.948000010103 3899356.981000006199 60314.455912174 2024-01-05T10:56:30.811797+00:00 19994333.812000039965 28999999.992000009865 28000000.060999989510 3903644.030000030994 60314.455923775 2024-01-05T10:56:31.814186+00:00 19994333.817000031471 28999999.994999971241 27999999.953000009060 3900147.904999970924 60314.455935196 2024-01-05T10:56:32.800956+00:00 19994333.809999939054 28999999.978000018746 27999999.991999980062 3903190.004000008106 60314.455946798 2024-01-05T10:56:33.803351+00:00 19994333.818000078201 29000000.032999988645 28000000.031000021845 3900483.033999979030 60314.455958400 2024-01-05T10:56:34.805749+00:00 19994333.813999891281 28999999.989000018686 28000000.007999990135 3901827.966000020970 60314.455970002 2024-01-05T10:56:35.808155+00:00 19994333.814000010490 29000000.014999989420 27999999.944999989122 3902068.056999980938 60314.455981423 2024-01-05T10:56:36.794932+00:00 19994333.813000001013 28999999.986999988556 28000000.045000020415 3900077.958999990951 60314.455993205 2024-01-05T10:56:37.812953+00:00 19994333.817999999970 29000000.010999981314 28000000.048999968916 3902702.095000029076 60314.456004627 2024-01-05T10:56:38.799729+00:00 19994333.817000001669 29000000.018000010401 27999999.917000059038 3906925.881999969017 60314.456016229 2024-01-05T10:56:39.802122+00:00 19994333.809000000358 28999999.998000029474 27999999.982999980450 3904618.006000041962 60314.456028011 2024-01-05T10:56:40.820143+00:00 19994333.815000001341 28999999.967999991030 28000000.042999979109 3900027.995999991894 60314.456039432 2024-01-05T10:56:41.806917+00:00 19994333.815999999642 29000000.016000028700 28000000.039000030607 3903212.126999973785 60314.456051034 2024-01-05T10:56:42.809313+00:00 19994333.810999989510 28999999.985000010580 28000000.000999990851 3900670.912000000011 60314.456062455 2024-01-05T10:56:43.796090+00:00 19994333.817000001669 29000000.002999901772 28000000.010999981314 3901848.127000033855 60314.456074237 2024-01-05T10:56:44.814107+00:00 19994333.813000019640 28999999.994000080973 27999999.986000061035 3901477.931999980938 60314.456085658 2024-01-05T10:56:45.800879+00:00 19994333.815000001341 29000000.013999938965 27999999.955999970436 3901882.985000013839 60314.456097260 2024-01-05T10:56:46.803274+00:00 19994333.811999980360 29000000.006000038236 28000000.042999979109 3902891.043999969959 60314.456108862 2024-01-05T10:56:47.805667+00:00 19994333.817000001669 29000000.004999998957 27999999.947000030428 3902675.921999990940 60314.456120464 2024-01-05T10:56:48.808063+00:00 19994333.812000010163 28999999.988999959081 28000000.077999949455 3900997.069000006188 60314.456132066 2024-01-05T10:56:49.810461+00:00 19994333.815999981016 28999999.991000059992 27999999.999000068754 3902424.940999985207 60314.456143486 2024-01-05T10:56:50.797238+00:00 19994333.817000031471 29000000.008999940008 27999999.977999929339 3904201.024000049103 60314.456155269 2024-01-05T10:56:51.815261+00:00 19994333.811999980360 28999999.996000051498 27999999.978000041097 3903792.092999935150 60314.456166690 2024-01-05T10:56:52.802033+00:00 19994333.815000001341 29000000.026999950409 27999999.972999930382 3902699.873000026215 60314.456178292 2024-01-05T10:56:53.804429+00:00 19994333.812000039965 28999999.967000011355 28000000.017000079155 3904153.032999991905 60314.456189894 2024-01-05T10:56:54.806827+00:00 19994333.815000001341 29000000.008000019938 27999999.962000008672 3904464.980000019073 60314.456201496 2024-01-05T10:56:55.809223+00:00 19994333.815000001341 28999999.993000030518 27999999.970999959856 3903577.014999986161 60314.456212916 2024-01-05T10:56:56.795995+00:00 19994333.814000010490 29000000.013999938965 28000000.098999980837 3903542.001000047196 60314.456224518 2024-01-05T10:56:57.798395+00:00 19994333.813999950886 29000000.009999990463 27999999.978000041097 3898561.998000026215 60314.456236301 2024-01-05T10:56:58.816416+00:00 19994333.817000031471 28999999.977000001818 28000000.046999931335 3904827.921000003815 60314.456247722 2024-01-05T10:56:59.803185+00:00 19994333.815000001341 29000000.017000079155 27999999.986000061035 3904228.199000000954 60314.456259324 2024-01-05T10:57:00.805578+00:00 19994333.810999989510 29000000.008000001311 27999999.949000000954 3907177.931999921799 60314.456270926 2024-01-05T10:57:01.807973+00:00 19994333.815999981016 28999999.984999999404 28000000.039000030607 3904667.024000049103 60314.456282527 2024-01-05T10:57:02.810372+00:00 19994333.810999989510 28999999.997999999672 27999999.973999980837 3907259.919000030030 60314.456293948 2024-01-05T10:57:03.797141+00:00 19994333.820000048727 29000000.006000008434 27999999.918999910355 3907557.000000000000 60314.456305550 2024-01-05T10:57:04.799535+00:00 19994333.811999920756 29000000.000000000000 28000000.102000001818 3904796.934999942780 60314.456317152 2024-01-05T10:57:05.801931+00:00 19994333.815000060946 29000000.005999978632 27999999.964000001550 3901239.083999990951 60314.456328754 2024-01-05T10:57:06.804326+00:00 19994333.812000039965 29000000.001000020653 28000000.017000000924 3904536.088000059128 60314.456340356 2024-01-05T10:57:07.806723+00:00 19994333.814999941736 28999999.972999989986 27999999.990000009537 3906832.949000000954 60314.456351957 2024-01-05T10:57:08.809119+00:00 19994333.814000010490 29000000.008000019938 27999999.968999978155 3900273.018000007141 60314.456363559 2024-01-05T10:57:09.811516+00:00 19994333.814000010490 28999999.997000008821 28000000.053999990225 3908883.961999893188 60314.456375086 2024-01-05T10:57:10.807408+00:00 19994333.819000009447 29000000.024999979883 27999999.978999998420 3902643.949000000954 60314.456386763 2024-01-05T10:57:11.816312+00:00 19994333.809000018984 28999999.979000028223 27999999.988000009209 3900448.023000001907 60314.456398109 2024-01-05T10:57:12.796574+00:00 19994333.817000031471 29000000.000000000000 28000000.016999989748 3901832.975000023842 60314.456409891 2024-01-05T10:57:13.814587+00:00 19994333.811999920756 28999999.994999948889 28000000.027000010014 3902952.036000012886 60314.456421312 2024-01-05T10:57:14.801359+00:00 19994333.815999981016 28999999.995000001043 27999999.939000010490 3905011.009999989998 60314.456432914 2024-01-05T10:57:15.803759+00:00 19994333.813000079244 29000000.004999998957 27999999.986999988556 3903419.968000053894 60314.456444516 2024-01-05T10:57:16.806150+00:00 19994333.814000010490 29000000.024000048637 28000000.060999989510 3899282.990000010002 60314.456456117 2024-01-05T10:57:17.808545+00:00 19994333.817999958992 28999999.986000001431 27999999.955000039190 3902245.996999979019 60314.456467719 2024-01-05T10:57:18.810942+00:00 19994333.809999939054 29000000.014999929816 28000000.042999979109 3902943.000999927986 60314.456479140 2024-01-05T10:57:19.797712+00:00 19994333.817000031471 29000000.004000071436 28000000.018000010401 3900790.055000067223 60314.456490923 2024-01-05T10:57:20.815724+00:00 19994333.814000010490 28999999.965999960899 27999999.944999989122 3903804.970000029076 60314.456502344 2024-01-05T10:57:21.802498+00:00 19994333.817000031471 29000000.006999969482 27999999.931999981403 3902735.065999985207 60314.456513945 2024-01-05T10:57:22.804892+00:00 19994333.814000010490 29000000.015000101179 28000000.130000051111 3898360.985999941826 60314.456525367 2024-01-05T10:57:23.791672+00:00 19994333.812999960035 29000000.010999921709 27999999.932999968529 3899533.996000051033 60314.456537149 2024-01-05T10:57:24.809701+00:00 19994333.810999989510 28999999.968000050634 28000000.009999990463 3904553.080999969970 60314.456548751 2024-01-05T10:57:25.812099+00:00 19994333.815000060946 29000000.006999969482 28000000.042999979109 3901808.789000033867 60314.456560172 2024-01-05T10:57:26.798873+00:00 19994333.815999981016 29000000.003999948502 28000000.022999998182 3905579.067999958992 60314.456571955 2024-01-05T10:57:27.816888+00:00 19994333.812999960035 29000000.013000011444 27999999.922999981791 3902100.912999988068 60314.456583376 2024-01-05T10:57:28.803670+00:00 19994333.817000031471 28999999.988000039011 28000000.031000021845 3901657.098999977112 60314.456594978 2024-01-05T10:57:29.806064+00:00 19994333.809999939054 29000000.001999970526 28000000.019000049680 3905760.967000008095 60314.456606399 2024-01-05T10:57:30.792845+00:00 19994333.817000001669 28999999.976000070572 28000000.009999990463 3898346.037000060081 60314.456618181 2024-01-05T10:57:31.810869+00:00 19994333.813999999315 29000000.026999950409 27999999.916999939829 3905968.001999973785 60314.456629602 2024-01-05T10:57:32.797649+00:00 19994333.815999999642 28999999.995000001043 28000000.028000000864 3896398.962000011932 60314.456641204 2024-01-05T10:57:33.800044+00:00 19994333.812999989837 29000000.021999958903 28000000.078000068665 3902995.159000039101 60314.456652987 2024-01-05T10:57:34.818067+00:00 19994333.814000010490 29000000.000000000000 27999999.944999929518 3896616.835999966133 60314.456664408 2024-01-05T10:57:35.804842+00:00 19994333.813999999315 28999999.969000101089 28000000.050999999046 3905790.001000047196 60314.456676010 2024-01-05T10:57:36.807242+00:00 19994333.815000001341 29000000.006999969482 27999999.879000071436 3902453.078999996185 60314.456687612 2024-01-05T10:57:37.809637+00:00 19994333.816000010818 29000000.000999998301 28000000.115999940783 3900960.015999913216 60314.456699213 2024-01-05T10:57:38.812041+00:00 19994333.812999989837 29000000.006999999285 27999999.958000060171 3902296.925999999046 60314.456710634 2024-01-05T10:57:39.798817+00:00 19994333.815000001341 28999999.997999999672 28000000.000000000000 3904308.008000016212 60314.456722236 2024-01-05T10:57:40.801218+00:00 19994333.812000010163 28999999.982000008225 27999999.995999928564 3898284.055999993812 60314.456733838 2024-01-05T10:57:41.803614+00:00 19994333.815999981016 29000000.038999989629 27999999.971000079066 3896978.968999981880 60314.456745440 2024-01-05T10:57:42.806007+00:00 19994333.813000019640 28999999.953999999911 28000000.052000001073 3901692.925000071991 60314.456756861 2024-01-05T10:57:43.792776+00:00 19994333.815000001341 29000000.022000011057 27999999.931000001729 3900218.106999992859 60314.456768644 2024-01-05T10:57:44.810805+00:00 19994333.816999968141 28999999.995999988168 27999999.991999998689 3894303.945999979973 60314.456780246 2024-01-05T10:57:45.813205+00:00 19994333.813000019640 29000000.030999988317 28000000.015000000596 3901562.957999945153 60314.456791666 2024-01-05T10:57:46.799981+00:00 19994333.817999958992 28999999.977000001818 28000000.074999999255 3897312.107000112999 60314.456803268 2024-01-05T10:57:47.802380+00:00 19994333.808000031859 28999999.991000000387 27999999.921000000089 3901413.983999968041 60314.456814870 2024-01-05T10:57:48.804779+00:00 19994333.818000018597 29000000.027000010014 28000000.002999991179 3901819.980999947060 60314.456826472 2024-01-05T10:57:49.807167+00:00 19994333.811999980360 28999999.960000038147 28000000.064000010490 3903654.018000007141 60314.456837998 2024-01-05T10:57:50.803053+00:00 19994333.815000001341 29000000.008999940008 27999999.989999979734 3899360.953000069130 60314.456849676 2024-01-05T10:57:51.811958+00:00 19994333.810999989510 29000000.017000019550 27999999.932000011206 3902473.901999949943 60314.456861021 2024-01-05T10:57:52.792229+00:00 19994333.817000031471 29000000.000000000000 28000000.101000010967 3902919.167000054847 60314.456872804 2024-01-05T10:57:53.810247+00:00 19994333.815999981016 29000000.000999990851 27999999.948000010103 3902334.904999970924 60314.456884406 2024-01-05T10:57:54.812639+00:00 19994333.814000010490 28999999.981999989599 28000000.006999969482 3899098.041999936104 60314.456895826 2024-01-05T10:57:55.799410+00:00 19994333.815999981016 29000000.013000011444 27999999.979000028223 3898787.021000028122 60314.456907428 2024-01-05T10:57:56.801809+00:00 19994333.809999998659 28999999.998000029474 27999999.970999959856 3901435.011000037193 60314.456919030 2024-01-05T10:57:57.804206+00:00 19994333.819000009447 28999999.970000028610 28000000.046000000089 3900895.912999988068 60314.456930632 2024-01-05T10:57:58.806603+00:00 19994333.807999968529 29000000.008000019938 27999999.993000030518 3900786.991999983788 60314.456942053 2024-01-05T10:57:59.793381+00:00 19994333.818000078201 29000000.050999999046 27999999.968999978155 3898882.078999996185 60314.456953770 2024-01-05T10:58:00.805767+00:00 19994333.814000010490 28999999.951999899000 28000000.021999958903 3895701.965000032913 60314.456965191 2024-01-05T10:58:01.792540+00:00 19994333.812999960035 29000000.008000019938 28000000.022999998182 3898117.942000031006 60314.456976974 2024-01-05T10:58:02.810557+00:00 19994333.815999981016 29000000.004000071436 27999999.958000060171 3900727.086999893188 60314.456988576 2024-01-05T10:58:03.812950+00:00 19994333.812999960035 28999999.990999940783 28000000.009999990463 3900654.956000090111 60314.456999997 2024-01-05T10:58:04.799721+00:00 19994333.815000060946 29000000.016000028700 28000000.057999968529 3903255.087999939919 60314.457011599 2024-01-05T10:58:05.802117+00:00 19994333.815999981016 28999999.995000001043 28000000.019999980927 3901417.830000042915 60314.457023201 2024-01-05T10:58:06.804507+00:00 19994333.814999941736 28999999.988000039011 27999999.920000080019 3903923.133999944199 60314.457034802 2024-01-05T10:58:07.806900+00:00 19994333.813000079244 29000000.002999901772 28000000.023999929428 3897862.934000014793 60314.457046223 2024-01-05T10:58:08.793677+00:00 19994333.814999941736 28999999.985000010580 28000000.018000010401 3898796.947000027169 60314.457058006 2024-01-05T10:58:09.811703+00:00 19994333.812000039965 29000000.012000080198 28000000.009999990463 3900028.129999995232 60314.457069427 2024-01-05T10:58:10.798473+00:00 19994333.815999981016 29000000.016999959946 27999999.947000030428 3899877.980000019073 60314.457081029 2024-01-05T10:58:11.800868+00:00 19994333.815000060946 29000000.021000031382 27999999.955999970436 3896832.968999981880 60314.457092630 2024-01-05T10:58:12.803263+00:00 19994333.810999989510 28999999.978999968618 28000000.081000089645 3898491.960999966133 60314.457104232 2024-01-05T10:58:13.805664+00:00 19994333.815999981016 29000000.004999998957 28000000.044999960810 3903536.105000019073 60314.457115834 2024-01-05T10:58:14.808055+00:00 19994333.811999920756 29000000.000000000000 27999999.893999930471 3899047.985000013839 60314.457127255 2024-01-05T10:58:15.794833+00:00 19994333.818000078201 28999999.986999999732 28000000.095000028610 3902384.942999958992 60314.457139038 2024-01-05T10:58:16.812851+00:00 19994333.812000039965 28999999.995999999344 27999999.981000069529 3904419.092000008095 60314.457150458 2024-01-05T10:58:17.799626+00:00 19994333.816999908537 29000000.021000001580 27999999.960999969393 3901586.817000031006 60314.457162060 2024-01-05T10:58:18.802020+00:00 19994333.810999989510 28999999.984999999404 27999999.934000018984 3901512.169999957085 60314.457173482 2024-01-05T10:58:19.788791+00:00 19994333.818000078201 28999999.974999990314 28000000.095000028610 3900619.034000039101 60314.457185264 2024-01-05T10:58:20.806817+00:00 19994333.812999960035 29000000.041000008583 27999999.980000000447 3902440.848000050057 60314.457196866 2024-01-05T10:58:21.809217+00:00 19994333.812000039965 28999999.974999990314 28000000.043999999762 3903239.036999940872 60314.457208287 2024-01-05T10:58:22.795987+00:00 19994333.819000009447 28999999.995000001043 27999999.982000000775 3899091.093000053894 60314.457220070 2024-01-05T10:58:23.814011+00:00 19994333.809000018984 29000000.011999990791 27999999.942999999970 3900539.921999930870 60314.457231490 2024-01-05T10:58:24.800783+00:00 19994333.818999998271 28999999.986000001431 28000000.061000000685 3899066.024999976158 60314.457243092 2024-01-05T10:58:25.803180+00:00 19994333.809000000358 29000000.010999981314 28000000.004000011832 3895228.023000001907 60314.457254694 2024-01-05T10:58:26.805580+00:00 19994333.817999999970 29000000.004000011832 27999999.995999988168 3902787.922000051010 60314.457266296 2024-01-05T10:58:27.807977+00:00 19994333.815000001341 29000000.041000008583 27999999.921999990940 3900228.034999967087 60314.457277822 2024-01-05T10:58:28.803869+00:00 19994333.815000001341 28999999.977999988943 28000000.027000010014 3904490.978999971878 60314.457289424 2024-01-05T10:58:29.806268+00:00 19994333.814000010490 29000000.006000038236 28000000.052000019699 3901094.021000028122 60314.457301102 2024-01-05T10:58:30.815177+00:00 19994333.812999989837 28999999.982999980450 27999999.968999978155 3901069.027999997139 60314.457312447 2024-01-05T10:58:31.795440+00:00 19994333.815999981016 28999999.994000021368 27999999.991999980062 3901985.058000088204 60314.457324230 2024-01-05T10:58:32.813456+00:00 19994333.812000010163 29000000.014999989420 28000000.031000021845 3900123.855999947060 60314.457335651 2024-01-05T10:58:33.800224+00:00 19994333.816000010818 28999999.995000001043 27999999.943000018597 3900126.133999944199 60314.457347252 2024-01-05T10:58:34.802624+00:00 19994333.810999989510 28999999.977000001818 27999999.962999999523 3897497.938000082970 60314.457358854 2024-01-05T10:58:35.805025+00:00 19994333.815999981016 28999999.995000001043 28000000.066999968141 3899184.151000022888 60314.457370456 2024-01-05T10:58:36.807418+00:00 19994333.819000009447 29000000.013000011444 28000000.023999989033 3897815.788999915123 60314.457381877 2024-01-05T10:58:37.794190+00:00 19994333.809000018984 28999999.977999929339 27999999.989000018686 3899205.090000032913 60314.457393479 2024-01-05T10:58:38.796583+00:00 19994333.819000009447 29000000.056000109762 27999999.981000009924 3898580.937000035774 60314.457405262 2024-01-05T10:58:39.814594+00:00 19994333.807999968529 28999999.982999920845 28000000.025999959558 3896132.011999965180 60314.457416683 2024-01-05T10:58:40.801367+00:00 19994333.819999989122 28999999.971999999136 28000000.022999998182 3895898.072000027169 60314.457428284 2024-01-05T10:58:41.803764+00:00 19994333.809000018984 29000000.016999959946 27999999.963000059128 3900249.925999999046 60314.457439886 2024-01-05T10:58:42.806159+00:00 19994333.817000031471 29000000.008000019938 28000000.032999988645 3901489.985999941826 60314.457451488 2024-01-05T10:58:43.808553+00:00 19994333.815000001341 28999999.990000009537 27999999.962999939919 3900665.087000011932 60314.457462909 2024-01-05T10:58:44.795335+00:00 19994333.811999980360 29000000.003000020981 28000000.052999969572 3897634.912000060081 60314.457474511 2024-01-05T10:58:45.797732+00:00 19994333.815000001341 28999999.993999961764 27999999.946000099182 3900269.023000001907 60314.457486113 2024-01-05T10:58:46.800132+00:00 19994333.818000018597 29000000.002000089735 28000000.026999950409 3901178.080999969970 60314.457497715 2024-01-05T10:58:47.802528+00:00 19994333.812999960035 29000000.000000000000 27999999.953999999911 3894169.921000003815 60314.457509317 2024-01-05T10:58:48.804924+00:00 19994333.813000019640 29000000.016999959946 28000000.062000039965 3896656.990000010002 60314.457520918 2024-01-05T10:58:49.807322+00:00 19994333.815000001341 28999999.993000030518 27999999.949999928474 3896710.051999927033 60314.457532520 2024-01-05T10:58:50.809719+00:00 19994333.811000049114 28999999.995000001043 27999999.965000029653 3898257.957000017166 60314.457543941 2024-01-05T10:58:51.796502+00:00 19994333.820999979973 28999999.997000001371 28000000.057999968529 3895648.013000010978 60314.457555723 2024-01-05T10:58:52.814522+00:00 19994333.809000018984 28999999.982000000775 27999999.935999989510 3897868.024000049103 60314.457567145 2024-01-05T10:58:53.801297+00:00 19994333.814000010490 29000000.051000010222 28000000.070000048727 3894094.977999926079 60314.457578747 2024-01-05T10:58:54.803693+00:00 19994333.815999981016 28999999.967999991030 28000000.028000000864 3898013.050999999046 60314.457590167 2024-01-05T10:58:55.790465+00:00 19994333.812999960035 29000000.004000011832 27999999.932999968529 3899122.846000074875 60314.457601950 2024-01-05T10:58:56.808487+00:00 19994333.817999958992 28999999.993000000715 28000000.044000029564 3901523.123999952804 60314.457613552 2024-01-05T10:58:57.810888+00:00 19994333.810000058264 29000000.032999988645 27999999.957000020891 3900520.995000004768 60314.457624973 2024-01-05T10:58:58.797670+00:00 19994333.817999958992 28999999.969000011683 28000000.013999938965 3896278.039999961853 60314.457636756 2024-01-05T10:58:59.815691+00:00 19994333.812999960035 28999999.968999978155 28000000.006999999285 3901557.868000030983 60314.457648177 2024-01-05T10:59:00.802456+00:00 19994333.815000060946 29000000.047999981791 27999999.995999999344 3897929.090000032913 60314.457659778 2024-01-05T10:59:01.804855+00:00 19994333.814000010490 28999999.971999999136 28000000.033999990672 3902518.894999980927 60314.457671199 2024-01-05T10:59:02.791626+00:00 19994333.815999981016 29000000.036000009626 27999999.929000008851 3898613.072999954224 60314.457682982 2024-01-05T10:59:03.809647+00:00 19994333.814000010490 28999999.980000019073 28000000.055999990553 3899281.928000092972 60314.457694403 2024-01-05T10:59:04.796424+00:00 19994333.809999939054 28999999.991999980062 28000000.001000020653 3901814.065999985207 60314.457706005 2024-01-05T10:59:05.798823+00:00 19994333.818000078201 29000000.005999978632 27999999.956000000238 3900280.011999965180 60314.457717787 2024-01-05T10:59:06.816841+00:00 19994333.809000018984 28999999.983000040054 28000000.045999970287 3900780.993999999948 60314.457729208 2024-01-05T10:59:07.803607+00:00 19994333.817999958992 29000000.018999990076 27999999.951000031084 3900416.995000000112 60314.457740810 2024-01-05T10:59:08.806002+00:00 19994333.815000060946 28999999.997999969870 28000000.046000000089 3900524.072999999858 60314.457752337 2024-01-05T10:59:09.801894+00:00 19994333.814999941736 28999999.982000049204 27999999.904999971390 3900686.987000000197 60314.457764014 2024-01-05T10:59:10.810796+00:00 19994333.815999981016 29000000.014999989420 28000000.061999980360 3903609.922999999952 60314.457775360 2024-01-05T10:59:11.791064+00:00 19994333.810999989510 29000000.003000020981 27999999.988000039011 3898903.982999999076 60314.457787142 2024-01-05T10:59:12.809081+00:00 19994333.815000060946 28999999.980999950320 28000000.071999970824 3906641.080999999773 60314.457798563 2024-01-05T10:59:13.795860+00:00 19994333.815999981016 29000000.018000010401 27999999.909000039101 3902019.964999999851 60314.457810165 2024-01-05T10:59:14.798252+00:00 19994333.814000010490 28999999.973999980837 28000000.093999978155 3904314.053999998141 60314.457821948 2024-01-05T10:59:15.816265+00:00 19994333.810999989510 29000000.039000030607 27999999.966000020504 3902517.951000005007 60314.457833368 2024-01-05T10:59:16.803041+00:00 19994333.817999958992 28999999.981999989599 28000000.041000008583 3902727.015000001062 60314.457844971 2024-01-05T10:59:17.805450+00:00 19994333.809000000358 29000000.014999989420 27999999.916999999434 3899185.952000000048 60314.457856392 2024-01-05T10:59:18.792232+00:00 19994333.817999999970 28999999.994000080973 28000000.046000000089 3904922.050999999046 60314.457868174 2024-01-05T10:59:19.810255+00:00 19994333.815000008792 28999999.996999979019 27999999.930999990553 3903254.987999998033 60314.457879595 2024-01-05T10:59:20.797031+00:00 19994333.812999989837 28999999.996999979019 28000000.031999949366 3902956.939000003040 60314.457891197 2024-01-05T10:59:21.799433+00:00 19994333.819000009447 29000000.008999940008 28000000.012000080198 3898661.005999996793 60314.457902799 2024-01-05T10:59:22.801826+00:00 19994333.809000000358 28999999.978000041097 28000000.025999899954 3899702.045000001788 60314.457914401 2024-01-05T10:59:23.804222+00:00 19994333.816999990493 29000000.003999948502 27999999.916000008583 3904191.096999994945 60314.457926002 2024-01-05T10:59:24.806620+00:00 19994333.809999998659 29000000.021000031382 28000000.095000028610 3893436.928000003099 60314.457937604 2024-01-05T10:59:25.809017+00:00 19994333.818000018597 28999999.983999971300 28000000.003000020981 3901818.010000004899 60314.457949206 2024-01-05T10:59:26.811415+00:00 19994333.815000001341 28999999.996000051498 27999999.955000039190 3902979.875000000000 60314.457960627 2024-01-05T10:59:27.798190+00:00 19994333.812999989837 29000000.011999960989 27999999.954999919981 3900560.106999992859 60314.457972229 2024-01-05T10:59:28.800590+00:00 19994333.815000001341 28999999.991999998689 28000000.016000028700 3900874.038000002969 60314.457983831 2024-01-05T10:59:29.802988+00:00 19994333.814000010490 28999999.984999999404 28000000.085000038147 3898735.931999995839 60314.457995432 2024-01-05T10:59:30.805383+00:00 19994333.815999981016 29000000.044000010937 27999999.977999929339 3898533.146999999881 60314.458006854 2024-01-05T10:59:31.792157+00:00 19994333.813000019640 28999999.986000001431 28000000.024999979883 3899952.898000001907 60314.458018636 2024-01-05T10:59:32.810182+00:00 19994333.815999981016 28999999.996000010520 27999999.971000079066 3902987.881999998819 60314.458030238 2024-01-05T10:59:33.812587+00:00 19994333.809999998659 29000000.000999990851 27999999.998000029474 3899691.044000000227 60314.458041660 2024-01-05T10:59:34.799361+00:00 19994333.818000018597 29000000.009999990463 28000000.025999899954 3901727.058999999892 60314.458053261 2024-01-05T10:59:35.801765+00:00 19994333.810999989510 28999999.999000009149 27999999.920000080019 3901759.008000000846 60314.458064863 2024-01-05T10:59:36.804165+00:00 19994333.815999981016 29000000.014999989420 28000000.023999929428 3900802.962999999989 60314.458076465 2024-01-05T10:59:37.806559+00:00 19994333.815999981016 28999999.982000019401 27999999.982999999076 3901321.015000001062 60314.458087886 2024-01-05T10:59:38.793333+00:00 19994333.812000039965 29000000.004000011832 28000000.059999998659 3898750.902999997139 60314.458099668 2024-01-05T10:59:39.811354+00:00 19994333.817999958992 28999999.989999949932 28000000.021999999881 3902856.032000004780 60314.458111090 2024-01-05T10:59:40.798131+00:00 19994333.812000039965 29000000.000000000000 27999999.908999990672 3900177.054999991786 60314.458122691 2024-01-05T10:59:41.800525+00:00 19994333.817999958992 28999999.973000049591 28000000.089999999851 3898894.039999992121 60314.458134293 2024-01-05T10:59:42.802924+00:00 19994333.809999998659 29000000.046000000089 27999999.902000010014 3903639.934000014793 60314.458145895 2024-01-05T10:59:43.805317+00:00 19994333.819000009447 28999999.977000001818 28000000.002000000328 3900240.946000009775 60314.458157497 2024-01-05T10:59:44.807706+00:00 19994333.809000018984 29000000.024999979883 28000000.040999978781 3902604.030000001192 60314.458168917 2024-01-05T10:59:45.794460+00:00 19994333.815999981016 28999999.984000030905 28000000.036000009626 3905298.071999996901 60314.458180700 2024-01-05T10:59:46.812489+00:00 19994333.814000010490 29000000.000000000000 28000000.022999968380 3897473.991999983788 60314.458192121 2024-01-05T10:59:47.799264+00:00 19994333.815000060946 28999999.995000001043 27999999.920000020415 3901734.009000002872 60314.458203723 2024-01-05T10:59:48.801657+00:00 19994333.815999981016 29000000.009999990463 28000000.040000021458 3899096.992000014056 60314.458215249 2024-01-05T10:59:49.797549+00:00 19994333.809000018984 28999999.967000011355 27999999.978999968618 3900149.013999999035 60314.458226927 2024-01-05T10:59:50.806452+00:00 19994333.821999911219 29000000.024999979883 28000000.077000018209 3896552.983999996912 60314.458238528 2024-01-05T10:59:51.808845+00:00 19994333.805999990553 28999999.983999971300 27999999.930999990553 3899805.968999981880 60314.458250055 2024-01-05T10:59:52.804733+00:00 19994333.820000048727 28999999.998000029474 28000000.075999978930 3901338.094000012148 60314.458261732 2024-01-05T10:59:53.813640+00:00 19994333.814999941736 28999999.996999979019 27999999.925999999046 3901034.909999995958 60314.458273077 2024-01-05T10:59:54.793909+00:00 19994333.814000010490 29000000.014000058174 27999999.971999999136 3898046.967000008095 60314.458284860 2024-01-05T10:59:55.811928+00:00 19994333.810000058264 29000000.005999919027 27999999.977999988943 3898883.004999995232 60314.458296281 2024-01-05T10:59:56.798703+00:00 19994333.815999981016 29000000.002000089735 27999999.988000039011 3897248.990999997128 60314.458307883 2024-01-05T10:59:57.801103+00:00 19994333.815000060946 28999999.993999961764 28000000.016999959946 3900770.008000016212 60314.458319485 2024-01-05T10:59:58.803502+00:00 19994333.813999891281 29000000.008000019938 28000000.116000059992 3904952.205999999773 60314.458331087 2024-01-05T10:59:59.805900+00:00 19994333.818000078201 28999999.978999968618 27999999.952999949455 3897928.836999983061 60314.458342689 2024-01-05T11:00:00.808289+00:00 19994333.809999939054 29000000.013000011444 27999999.963999990374 3897412.016000003088 60314.458354110 2024-01-05T11:00:01.795077+00:00 19994333.817000031471 29000000.011000040919 27999999.976000070572 3900202.888999999035 60314.458365892 2024-01-05T11:00:02.813098+00:00 19994333.812999960035 29000000.003999948502 28000000.022999998182 3899680.141999990214 60314.458377313 2024-01-05T11:00:03.799874+00:00 19994333.817000031471 28999999.981999989599 27999999.983999971300 3898374.901000022888 60314.458388915 2024-01-05T11:00:04.802271+00:00 19994333.812999960035 29000000.022999998182 28000000.034999970347 3899911.074000000954 60314.458400517 2024-01-05T11:00:05.804663+00:00 19994333.810999989510 28999999.995000001043 27999999.975000020117 3901630.019999980927 60314.458412119 2024-01-05T11:00:06.807065+00:00 19994333.816000100225 29000000.004000000656 28000000.054000020027 3899091.899000018835 60314.458423540 2024-01-05T11:00:07.793840+00:00 19994333.812999960035 28999999.984999999404 27999999.939000010490 3902418.095999985933 60314.458435141 2024-01-05T11:00:08.796237+00:00 19994333.817999958992 28999999.995999988168 28000000.082999940962 3903969.944000006188 60314.458446924 2024-01-05T11:00:09.814258+00:00 19994333.807999968529 29000000.003000009805 27999999.943000078201 3901760.018000007141 60314.458458345 2024-01-05T11:00:10.801032+00:00 19994333.820000048727 29000000.000000000000 27999999.965999960899 3899322.049999982119 60314.458469947 2024-01-05T11:00:11.803432+00:00 19994333.811000000685 28999999.997000008821 28000000.055999990553 3901559.958000003826 60314.458481549 2024-01-05T11:00:12.805833+00:00 19994333.817000001669 29000000.009999990463 27999999.942999958992 3900030.067000002135 60314.458493151 2024-01-05T11:00:13.808232+00:00 19994333.817000001669 28999999.977999988943 28000000.060000058264 3901166.939000010025 60314.458504572 2024-01-05T11:00:14.795012+00:00 19994333.809999998659 28999999.989000018686 28000000.004999998957 3897944.001999973785 60314.458516174 2024-01-05T11:00:15.797410+00:00 19994333.820999991149 29000000.018999990076 28000000.026000000536 3900816.973000050057 60314.458527775 2024-01-05T11:00:16.799805+00:00 19994333.804000008851 29000000.017000019550 27999999.997999999672 3896684.052999972831 60314.458539377 2024-01-05T11:00:17.802201+00:00 19994333.820000011474 28999999.978999968618 27999999.932999998331 3898353.978999971878 60314.458550979 2024-01-05T11:00:18.804598+00:00 19994333.808999989182 29000000.005999978632 27999999.984999999404 3898765.016000031959 60314.458562581 2024-01-05T11:00:19.806992+00:00 19994333.817999988794 29000000.007000029087 28000000.017999991775 3902552.986999989022 60314.458574183 2024-01-05T11:00:20.809396+00:00 19994333.817000001669 28999999.967999991030 28000000.004000011832 3900381.876999973785 60314.458585604 2024-01-05T11:00:21.796183+00:00 19994333.813000019640 29000000.027000010014 27999999.981999989599 3899754.006000041962 60314.458597387 2024-01-05T11:00:22.814205+00:00 19994333.813999980688 28999999.994000021368 28000000.050000008196 3904385.115999997128 60314.458608808 2024-01-05T11:00:23.800980+00:00 19994333.812999989837 28999999.986999928951 27999999.930999990553 3905394.980000019073 60314.458620409 2024-01-05T11:00:24.803379+00:00 19994333.818000018597 29000000.032000061125 28000000.050999999046 3897140.979999959003 60314.458631830 2024-01-05T11:00:25.790149+00:00 19994333.809000018984 28999999.977999929339 27999999.956000030041 3899928.028999983799 60314.458643613 2024-01-05T11:00:26.808175+00:00 19994333.816999968141 28999999.988000039011 27999999.960999969393 3895317.998000026215 60314.458655215 2024-01-05T11:00:27.810571+00:00 19994333.812000039965 29000000.046000000089 28000000.091000020504 3906308.065999985207 60314.458666636 2024-01-05T11:00:28.797348+00:00 19994333.815999981016 28999999.978999968618 28000000.013000011444 3904924.905000030994 60314.458678419 2024-01-05T11:00:29.815373+00:00 19994333.814000010490 28999999.969000101089 28000000.017999950796 3905464.005999981891 60314.458689840 2024-01-05T11:00:30.802145+00:00 19994333.815999981016 29000000.056999921799 28000000.012000020593 3901425.012000023853 60314.458701442 2024-01-05T11:00:31.804542+00:00 19994333.812999960035 28999999.960000038147 27999999.961000028998 3896812.942999958992 60314.458712968 2024-01-05T11:00:32.800429+00:00 19994333.812000039965 28999999.998999949545 28000000.063999950886 3902037.955000042915 60314.458724645 2024-01-05T11:00:33.809332+00:00 19994333.818000018597 28999999.986999988556 27999999.947000030428 3901750.055000007153 60314.458735991 2024-01-05T11:00:34.789598+00:00 19994333.812999960035 29000000.014000058174 27999999.964999970049 3904332.028999983799 60314.458747773 2024-01-05T11:00:35.807616+00:00 19994333.815999981016 28999999.993000030518 27999999.980000019073 3897271.060999989975 60314.458759450 2024-01-05T11:00:36.816518+00:00 19994333.811000049114 29000000.010999921709 28000000.044999960810 3894655.944999992847 60314.458770796 2024-01-05T11:00:37.796794+00:00 19994333.817999958992 28999999.980000019073 27999999.955000039190 3902091.984000027180 60314.458782579 2024-01-05T11:00:38.814807+00:00 19994333.814000010490 29000000.011000040919 28000000.037000060081 3900846.995000004768 60314.458794000 2024-01-05T11:00:39.801572+00:00 19994333.814000010490 29000000.021000031382 28000000.023999929428 3902410.023999989033 60314.458805602 2024-01-05T11:00:40.803969+00:00 19994333.817000031471 28999999.998999949545 27999999.971000079066 3900992.173999965191 60314.458817022 2024-01-05T11:00:41.790743+00:00 19994333.809999939054 29000000.021999958903 28000000.057999968529 3902675.884999989998 60314.458828805 2024-01-05T11:00:42.808761+00:00 19994333.815999981016 28999999.984000001103 27999999.936999920756 3900260.959000051022 60314.458840226 2024-01-05T11:00:43.795533+00:00 19994333.810999989510 28999999.991999998689 28000000.024000048637 3904113.896999955177 60314.458851828 2024-01-05T11:00:44.797933+00:00 19994333.817000031471 28999999.986999999732 27999999.962000008672 3900775.018000007141 60314.458863610 2024-01-05T11:00:45.815959+00:00 19994333.815000060946 29000000.015999998897 27999999.977000001818 3896751.063000022899 60314.458875032 2024-01-05T11:00:46.802733+00:00 19994333.814000010490 28999999.993999999017 28000000.034000039101 3895536.043999969959 60314.458886634 2024-01-05T11:00:47.805127+00:00 19994333.813999891281 28999999.980999980122 27999999.940999981016 3902302.050999999046 60314.458898054 2024-01-05T11:00:48.791902+00:00 19994333.814000010490 29000000.032000008970 28000000.061999920756 3896646.918000041973 60314.458909837 2024-01-05T11:00:49.809930+00:00 19994333.814000010490 28999999.971999999136 27999999.959000110626 3897817.958999990951 60314.458921258 2024-01-05T11:00:50.796706+00:00 19994333.814000010490 29000000.008999999613 28000000.065999981016 3900237.999000012875 60314.458932860 2024-01-05T11:00:51.799106+00:00 19994333.819000009447 29000000.006999999285 28000000.031999949366 3901695.074999988079 60314.458944462 2024-01-05T11:00:52.801502+00:00 19994333.810000058264 29000000.012000020593 27999999.917000059038 3899488.009999989998 60314.458956064 2024-01-05T11:00:53.803900+00:00 19994333.816999908537 28999999.991999980062 28000000.037999991328 3901779.971000016201 60314.458967665 2024-01-05T11:00:54.806291+00:00 19994333.812000039965 28999999.986999988556 27999999.991999998689 3896712.972999989986 60314.458979086 2024-01-05T11:00:55.793068+00:00 19994333.815999981016 29000000.016000028700 27999999.978999990970 3900553.093999981880 60314.458990869 2024-01-05T11:00:56.811086+00:00 19994333.814000010490 28999999.971999999136 28000000.030000001192 3904923.850000023842 60314.459002290 2024-01-05T11:00:57.797864+00:00 19994333.812999960035 29000000.024999979883 27999999.997999999672 3899213.995000004768 60314.459013892 2024-01-05T11:00:58.800261+00:00 19994333.816000100225 29000000.004000011832 27999999.984000008553 3901900.020999968052 60314.459025494 2024-01-05T11:00:59.802652+00:00 19994333.810999989510 29000000.004000011832 27999999.981999989599 3898317.164000033867 60314.459037095 2024-01-05T11:01:00.805050+00:00 19994333.817999958992 28999999.982999920845 27999999.997000008821 3901456.873999952804 60314.459048517 2024-01-05T11:01:01.791824+00:00 19994333.812000039965 28999999.992000099272 28000000.026999980211 3897348.049000024796 60314.459060299 2024-01-05T11:01:02.809843+00:00 19994333.819000009447 29000000.026999950409 27999999.925999999046 3900924.986999989022 60314.459071901 2024-01-05T11:01:03.812248+00:00 19994333.810999989510 28999999.980999950320 28000000.036000009626 3896794.937000035774 60314.459083322 2024-01-05T11:01:04.799028+00:00 19994333.814000010490 29000000.011000040919 27999999.996999979019 3898595.085999966133 60314.459094924 2024-01-05T11:01:05.801426+00:00 19994333.813999999315 28999999.990000009537 28000000.063000019640 3899019.972000002861 60314.459106526 2024-01-05T11:01:06.803826+00:00 19994333.813999999315 28999999.981999989599 28000000.009999990463 3901430.998000026215 60314.459118128 2024-01-05T11:01:07.806225+00:00 19994333.815000008792 29000000.016000028700 27999999.971999999136 3896507.959999979008 60314.459129549 2024-01-05T11:01:08.793000+00:00 19994333.811999991536 28999999.988000039011 28000000.007000029087 3898444.012000023853 60314.459141331 2024-01-05T11:01:09.811024+00:00 19994333.817999999970 29000000.004999998957 27999999.975999951363 3895903.064999998081 60314.459152753 2024-01-05T11:01:10.797804+00:00 19994333.810999989510 29000000.001999970526 28000000.032000008970 3896243.922999978065 60314.459164354 2024-01-05T11:01:11.800201+00:00 19994333.818000018597 28999999.988000039011 28000000.006000038236 3897841.037000000011 60314.459175956 2024-01-05T11:01:12.802598+00:00 19994333.810999989510 29000000.036999940872 27999999.972999989986 3900053.976999998093 60314.459187558 2024-01-05T11:01:13.804993+00:00 19994333.816000010818 28999999.996999979019 27999999.985000010580 3896673.051999986172 60314.459199159 2024-01-05T11:01:14.807388+00:00 19994333.813999980688 28999999.978999968618 28000000.034999970347 3899121.913000047207 60314.459210686 2024-01-05T11:01:15.803279+00:00 19994333.812000010163 29000000.016000028700 27999999.975000020117 3892733.078999996185 60314.459222363 2024-01-05T11:01:16.812183+00:00 19994333.817999988794 28999999.998000029474 28000000.085000038147 3897368.005999981891 60314.459233709 2024-01-05T11:01:17.792449+00:00 19994333.813000019640 29000000.011999960989 27999999.897999998182 3901915.966000020970 60314.459245492 2024-01-05T11:01:18.810469+00:00 19994333.815999981016 29000000.012000080198 27999999.983999971300 3897720.956999958027 60314.459256913 2024-01-05T11:01:19.797240+00:00 19994333.810999989510 28999999.986000001431 28000000.075999978930 3895475.947000027169 60314.459268514 2024-01-05T11:01:20.799639+00:00 19994333.819000009447 28999999.964999999851 27999999.963999990374 3900370.046999990940 60314.459280116 2024-01-05T11:01:21.802036+00:00 19994333.809000018984 29000000.013000000268 27999999.965999960899 3899562.069000006188 60314.459291718 2024-01-05T11:01:22.804432+00:00 19994333.819000009447 28999999.993000000715 28000000.042000059038 3897188.898000001907 60314.459303320 2024-01-05T11:01:23.806831+00:00 19994333.811999980360 29000000.021999999881 27999999.985000010580 3900589.013999999035 60314.459314741 2024-01-05T11:01:24.793617+00:00 19994333.815000001341 29000000.004999998957 28000000.021999958903 3895884.032999991905 60314.459326523 2024-01-05T11:01:25.811635+00:00 19994333.814000010490 28999999.981000009924 28000000.017000079155 3896958.042999982834 60314.459337945 2024-01-05T11:01:26.798410+00:00 19994333.810999989510 29000000.011000011116 27999999.931999921799 3902971.968000053894 60314.459349546 2024-01-05T11:01:27.800797+00:00 19994333.819000009447 28999999.991000000387 28000000.026000019163 3901712.041999936104 60314.459360967 2024-01-05T11:01:28.787571+00:00 19994333.810999989510 29000000.008999999613 27999999.975999951363 3899977.920000075828 60314.459372750 2024-01-05T11:01:29.805589+00:00 19994333.817000031471 28999999.978999968618 28000000.037000060081 3901527.054999948014 60314.459384352 2024-01-05T11:01:30.807989+00:00 19994333.814000010490 28999999.997000038624 28000000.041999939829 3898911.014999986161 60314.459395773 2024-01-05T11:01:31.794769+00:00 19994333.815999981016 29000000.014999989420 27999999.938000079244 3900409.914999961853 60314.459407555 2024-01-05T11:01:32.812786+00:00 19994333.814000010490 28999999.999000009149 28000000.002000000328 3900676.021000028122 60314.459418976 2024-01-05T11:01:33.799559+00:00 19994333.810999989510 29000000.006999969482 27999999.995999988168 3900286.134000062943 60314.459430578 2024-01-05T11:01:34.801953+00:00 19994333.817999958992 29000000.013000011444 28000000.008999999613 3902050.937999964226 60314.459442180 2024-01-05T11:01:35.804351+00:00 19994333.810000058264 28999999.970000028610 27999999.991999998689 3903336.047999978065 60314.459453782 2024-01-05T11:01:36.806743+00:00 19994333.819000009447 29000000.002999961376 28000000.021999999881 3899704.996999979019 60314.459465203 2024-01-05T11:01:37.793526+00:00 19994333.809999939054 29000000.015999969095 28000000.018999990076 3903630.974000095855 60314.459476805 2024-01-05T11:01:38.795926+00:00 19994333.817000031471 28999999.991999980062 27999999.964000020176 3904073.984999895096 60314.459488587 2024-01-05T11:01:39.813949+00:00 19994333.812000039965 28999999.998000029474 28000000.005999978632 3901477.939000010025 60314.459500008 2024-01-05T11:01:40.800724+00:00 19994333.819000009447 29000000.037000060081 28000000.010000020266 3903537.031000018120 60314.459511610 2024-01-05T11:01:41.803116+00:00 19994333.809999939054 28999999.971999999136 27999999.962999999523 3905816.963000059128 60314.459523212 2024-01-05T11:01:42.805510+00:00 19994333.815000060946 28999999.985999941826 27999999.976000010967 3901680.064999938011 60314.459534814 2024-01-05T11:01:43.807908+00:00 19994333.815999981016 29000000.019000049680 28000000.125999990851 3900000.998000026215 60314.459546234 2024-01-05T11:01:44.794682+00:00 19994333.811999920756 29000000.000999931246 27999999.971000019461 3902507.014999986161 60314.459557836 2024-01-05T11:01:45.797077+00:00 19994333.818000078201 29000000.001000050455 27999999.944999989122 3897151.018000007141 60314.459569438 2024-01-05T11:01:46.799485+00:00 19994333.810999989510 28999999.990000009537 28000000.009999990463 3901503.042999982834 60314.459581040 2024-01-05T11:01:47.801886+00:00 19994333.817000031471 29000000.000000000000 27999999.921999990940 3898673.784999967087 60314.459592642 2024-01-05T11:01:48.804285+00:00 19994333.812999960035 29000000.011999960989 28000000.116000000387 3901966.106000065804 60314.459604244 2024-01-05T11:01:49.806681+00:00 19994333.812999960035 28999999.971000079066 27999999.984000030905 3901223.001999973785 60314.459615846 2024-01-05T11:01:50.809074+00:00 19994333.815999981016 29000000.004999998957 28000000.021999958903 3898672.973999977112 60314.459627267 2024-01-05T11:01:51.795852+00:00 19994333.812000039965 29000000.018000010401 27999999.897999998182 3902575.060999989975 60314.459638868 2024-01-05T11:01:52.798255+00:00 19994333.817999958992 28999999.988999959081 28000000.057000041008 3904304.032999991905 60314.459650470 2024-01-05T11:01:53.800652+00:00 19994333.810000058264 29000000.000999931246 27999999.953999999911 3898928.970000029076 60314.459662072 2024-01-05T11:01:54.803048+00:00 19994333.819000009447 29000000.012000080198 28000000.028000000864 3893800.006000041962 60314.459673599 2024-01-05T11:01:55.798937+00:00 19994333.809000018984 28999999.970000028610 27999999.967000011355 3899345.016000031959 60314.459685276 2024-01-05T11:01:56.807841+00:00 19994333.817999958992 29000000.025999899954 28000000.003999948502 3899119.916000009049 60314.459696622 2024-01-05T11:01:57.788108+00:00 19994333.814000010490 28999999.982999999076 28000000.019999980927 3895775.152999997139 60314.459708404 2024-01-05T11:01:58.806129+00:00 19994333.815000001341 29000000.035999998450 27999999.987000111490 3899860.989999889862 60314.459720082 2024-01-05T11:01:59.815041+00:00 19994333.813999999315 28999999.973000001162 28000000.042999979109 3902926.899000049103 60314.459731427 2024-01-05T11:02:00.795308+00:00 19994333.817000001669 29000000.039999991655 27999999.987999919802 3900558.000000000000 60314.459743210 2024-01-05T11:02:01.813325+00:00 19994333.813000001013 28999999.977000001818 28000000.044000029564 3900957.995000004768 60314.459754631 2024-01-05T11:02:02.800101+00:00 19994333.809999998659 28999999.987000018358 27999999.953999999911 3901345.927000045776 60314.459766232 2024-01-05T11:02:03.802502+00:00 19994333.815999999642 28999999.993999991566 27999999.983000040054 3900342.044999957085 60314.459777654 2024-01-05T11:02:04.789281+00:00 19994333.814000010490 29000000.009999990463 28000000.097999930382 3898051.067000031006 60314.459789436 2024-01-05T11:02:05.807306+00:00 19994333.813999980688 28999999.978999998420 27999999.940000060946 3895908.926999927033 60314.459800858 2024-01-05T11:02:06.794082+00:00 19994333.816000010818 29000000.007000029087 27999999.975999951363 3900953.058000088204 60314.459812460 2024-01-05T11:02:07.796480+00:00 19994333.813999980688 29000000.048999968916 27999999.989000078291 3895125.020999907982 60314.459824242 2024-01-05T11:02:08.814493+00:00 19994333.816000010818 28999999.934000018984 28000000.036000009626 3901568.922000051010 60314.459835663 2024-01-05T11:02:09.801266+00:00 19994333.812000010163 29000000.058000031859 28000000.016999959946 3901988.018000007141 60314.459847264 2024-01-05T11:02:10.803657+00:00 19994333.815999981016 28999999.956999961287 27999999.967999998480 3902606.034999967087 60314.459858686 2024-01-05T11:02:11.790432+00:00 19994333.812999989837 29000000.020000040531 27999999.991999998689 3902675.018000007141 60314.459870468 2024-01-05T11:02:12.808450+00:00 19994333.815999981016 29000000.005999978632 28000000.067999999970 3902036.940000057220 60314.459881889 2024-01-05T11:02:13.795223+00:00 19994333.814000010490 28999999.977999988943 27999999.927000001073 3897948.962000011932 60314.459893491 2024-01-05T11:02:14.797616+00:00 19994333.813000019640 29000000.029999971390 27999999.964999999851 3891629.055999993812 60314.459905093 2024-01-05T11:02:15.800013+00:00 19994333.814000010490 28999999.993000030518 28000000.089999999851 3901417.021999955177 60314.459916695 2024-01-05T11:02:16.802405+00:00 19994333.814000010490 28999999.980999950320 28000000.018999990076 3902606.988999962807 60314.459928297 2024-01-05T11:02:17.804797+00:00 19994333.813999950886 28999999.999000068754 27999999.948000010103 3899718.018000007141 60314.459939717 2024-01-05T11:02:18.791570+00:00 19994333.815000001341 28999999.998999949545 28000000.031999979168 3900682.907999991905 60314.459951500 2024-01-05T11:02:19.809591+00:00 19994333.817000031471 29000000.000000000000 27999999.997000008821 3897552.070999979973 60314.459962921 2024-01-05T11:02:20.796363+00:00 19994333.810999989510 29000000.013000011444 27999999.944000009447 3900380.016000031959 60314.459974523 2024-01-05T11:02:21.798761+00:00 19994333.817000031471 28999999.986000061035 28000000.022000011057 3898018.027999997139 60314.459986125 2024-01-05T11:02:22.801160+00:00 19994333.811999980360 28999999.992999911308 28000000.062999960035 3900693.878000020981 60314.459997727 2024-01-05T11:02:23.803555+00:00 19994333.815000001341 29000000.041000008583 27999999.949000000954 3902577.021999955177 60314.460009147 2024-01-05T11:02:24.790333+00:00 19994333.815000001341 28999999.993000030518 27999999.958999991417 3898597.097000002861 60314.460020749 2024-01-05T11:02:25.792732+00:00 19994333.812999960035 28999999.958000060171 28000000.008000019938 3901479.053000092972 60314.460032532 2024-01-05T11:02:26.810758+00:00 19994333.818000078201 29000000.006999969482 27999999.985000010580 3898658.856999992859 60314.460043953 2024-01-05T11:02:27.797534+00:00 19994333.811999920756 29000000.021999958903 28000000.059999998659 3898710.099999905098 60314.460055555 2024-01-05T11:02:28.799930+00:00 19994333.817000031471 28999999.995000001043 28000000.028999980539 3899374.858000040054 60314.460067157 2024-01-05T11:02:29.802326+00:00 19994333.810999989510 28999999.993000030518 27999999.953999999911 3897106.003000020981 60314.460078758 2024-01-05T11:02:30.804724+00:00 19994333.818000078201 29000000.000999931246 28000000.003000020981 3898027.034999967087 60314.460090179 2024-01-05T11:02:31.791494+00:00 19994333.809999939054 29000000.005000110716 28000000.059000018984 3900016.050999999046 60314.460101962 2024-01-05T11:02:32.809519+00:00 19994333.815999981016 28999999.982999920845 27999999.927999969572 3897107.034000039101 60314.460113383 2024-01-05T11:02:33.796291+00:00 19994333.815999981016 29000000.018000010401 27999999.978999968618 3899484.009999989998 60314.460124985 2024-01-05T11:02:34.798693+00:00 19994333.810000058264 28999999.986999999732 27999999.996000051498 3902698.034999967087 60314.460136587 2024-01-05T11:02:35.801089+00:00 19994333.819999929518 28999999.995000001043 28000000.044000029564 3904833.893000007141 60314.460148188 2024-01-05T11:02:36.803483+00:00 19994333.810000058264 29000000.006999999285 27999999.987999919802 3902893.036000012886 60314.460159790 2024-01-05T11:02:37.805878+00:00 19994333.815999981016 29000000.019999980927 28000000.054000020027 3899440.976999998093 60314.460171317 2024-01-05T11:02:38.801771+00:00 19994333.812999960035 28999999.992000009865 27999999.953999999911 3897711.973000050057 60314.460182994 2024-01-05T11:02:39.810670+00:00 19994333.819000009447 28999999.986999988556 28000000.004999998957 3894327.018000007141 60314.460194340 2024-01-05T11:02:40.790948+00:00 19994333.810999989510 29000000.019000019878 28000000.004000071436 3897563.026999949943 60314.460206122 2024-01-05T11:02:41.808970+00:00 19994333.815000060946 28999999.996999979019 28000000.000999931246 3899156.050999999046 60314.460217543 2024-01-05T11:02:42.795750+00:00 19994333.814999941736 28999999.998000029474 27999999.996999979019 3900815.978999971878 60314.460229145 2024-01-05T11:02:43.798153+00:00 19994333.813000079244 28999999.998999949545 27999999.935000058264 3898979.039000033867 60314.460240747 2024-01-05T11:02:44.800544+00:00 19994333.814999941736 29000000.005000051111 28000000.139999989420 3896546.018000007141 60314.460252349 2024-01-05T11:02:45.802935+00:00 19994333.812999960035 28999999.991000000387 27999999.896999958903 3895036.894999980927 60314.460263951 2024-01-05T11:02:46.805336+00:00 19994333.818000078201 29000000.008999999613 27999999.973000049591 3900524.036000012886 60314.460275372 2024-01-05T11:02:47.792116+00:00 19994333.807999968529 28999999.988999959081 28000000.067999958992 3903351.965999960899 60314.460287155 2024-01-05T11:02:48.810137+00:00 19994333.820000048727 29000000.012000020593 27999999.956000089645 3900329.001000047196 60314.460298575 2024-01-05T11:02:49.796911+00:00 19994333.808999899775 28999999.985000010580 28000000.017000000924 3901214.077000021935 60314.460310177 2024-01-05T11:02:50.799310+00:00 19994333.818000078201 29000000.001999970526 27999999.984000001103 3904969.907999991905 60314.460321598 2024-01-05T11:02:51.786088+00:00 19994333.814999941736 29000000.015000049025 28000000.019000008702 3901997.023000001907 60314.460333381 2024-01-05T11:02:52.804106+00:00 19994333.809000000358 28999999.979999899864 27999999.987999990582 3900004.064999938011 60314.460344983 2024-01-05T11:02:53.806506+00:00 19994333.820000000298 29000000.010000109673 28000000.037999998778 3898413.985000013839 60314.460356404 2024-01-05T11:02:54.793289+00:00 19994333.811000000685 29000000.000000000000 28000000.002000000328 3896919.930000067223 60314.460368186 2024-01-05T11:02:55.811315+00:00 19994333.817000009120 29000000.029999971390 27999999.974999990314 3902669.911000012886 60314.460379608 2024-01-05T11:02:56.798090+00:00 19994333.811999991536 28999999.960999969393 28000000.004999998957 3896158.038999915123 60314.460391209 2024-01-05T11:02:57.800483+00:00 19994333.817000001669 29000000.011000040919 27999999.988000039011 3900805.170000075828 60314.460402630 2024-01-05T11:02:58.787257+00:00 19994333.815000001341 28999999.995000001043 28000000.031999949366 3902783.871999979019 60314.460414413 2024-01-05T11:02:59.805271+00:00 19994333.812999989837 28999999.983999971300 27999999.921000000089 3898791.067000031006 60314.460425834 2024-01-05T11:03:00.792033+00:00 19994333.816000010818 29000000.034999970347 28000000.102000001818 3892597.046999930870 60314.460437436 2024-01-05T11:03:01.794438+00:00 19994333.812000010163 28999999.999000068754 27999999.932000041008 3904718.812999964226 60314.460449218 2024-01-05T11:03:02.812458+00:00 19994333.812999989837 28999999.967000011355 28000000.005999978632 3902338.990000010002 60314.460460640 2024-01-05T11:03:03.799233+00:00 19994333.812999989837 29000000.011999960989 28000000.000000000000 3905315.071000099182 60314.460472241 2024-01-05T11:03:04.801627+00:00 19994333.819999989122 28999999.998999949545 28000000.008000019938 3900353.096999884117 60314.460483662 2024-01-05T11:03:05.788398+00:00 19994333.810000028461 29000000.009000059217 27999999.972999989986 3901460.902000070084 60314.460495444 2024-01-05T11:03:06.806415+00:00 19994333.816999968141 29000000.004999998957 28000000.033999979496 3902943.993000030983 60314.460506866 2024-01-05T11:03:07.793196+00:00 19994333.814000010490 29000000.006999969482 27999999.988999959081 3897877.032999991905 60314.460518467 2024-01-05T11:03:08.795591+00:00 19994333.812999960035 28999999.998999949545 28000000.070000048727 3902515.092999935150 60314.460530070 2024-01-05T11:03:09.797996+00:00 19994333.815000060946 28999999.986000061035 27999999.879999998957 3898953.889999986161 60314.460541671 2024-01-05T11:03:10.800396+00:00 19994333.813999950886 28999999.983000040054 28000000.039999961853 3903176.995000004768 60314.460553273 2024-01-05T11:03:11.802793+00:00 19994333.816000040621 29000000.035999998450 27999999.983000040054 3892462.999000072014 60314.460564875 2024-01-05T11:03:12.805188+00:00 19994333.811999980360 28999999.951999988407 28000000.041000008583 3902852.060999989975 60314.460576477 2024-01-05T11:03:13.807585+00:00 19994333.815000001341 29000000.006000000983 28000000.026999950409 3899120.985999941826 60314.460587898 2024-01-05T11:03:14.794357+00:00 19994333.814000010490 29000000.016000021249 28000000.003000020981 3901908.073000072967 60314.460599500 2024-01-05T11:03:15.796760+00:00 19994333.812999960035 28999999.991000000387 27999999.952000018209 3899658.968999981880 60314.460611101 2024-01-05T11:03:16.799164+00:00 19994333.816000040621 29000000.003999978304 28000000.029000040144 3899991.986999989022 60314.460622703 2024-01-05T11:03:17.801565+00:00 19994333.814000010490 29000000.022000011057 27999999.982999920845 3898999.978999971878 60314.460634230 2024-01-05T11:03:18.797452+00:00 19994333.815999928862 28999999.983000010252 27999999.973000049591 3896718.965999960899 60314.460645907 2024-01-05T11:03:19.806363+00:00 19994333.810000058264 28999999.992000009865 28000000.036999940872 3894782.081000090111 60314.460657509 2024-01-05T11:03:20.808763+00:00 19994333.817000031471 28999999.974999960512 27999999.917000059038 3890298.863999962807 60314.460669035 2024-01-05T11:03:21.804650+00:00 19994333.814000010490 29000000.040000021458 28000000.021000031382 3900439.092000008095 60314.460680637 2024-01-05T11:03:22.807048+00:00 19994333.813999891281 28999999.996999979019 28000000.059999939054 3899155.993000030983 60314.460692058 2024-01-05T11:03:23.793827+00:00 19994333.813000079244 28999999.997000038624 27999999.952000018209 3899729.866999983788 60314.460703660 2024-01-05T11:03:24.796230+00:00 19994333.815999981016 28999999.992999970913 28000000.032999988645 3899178.019999980927 60314.460715262 2024-01-05T11:03:25.798621+00:00 19994333.815999981016 29000000.037999991328 27999999.950999978930 3897020.207000017166 60314.460726864 2024-01-05T11:03:26.801016+00:00 19994333.814000010490 28999999.955000039190 28000000.065999981016 3900086.898000001907 60314.460738285 2024-01-05T11:03:27.787794+00:00 19994333.815999981016 29000000.015999969095 27999999.960999999195 3900705.973999977112 60314.460750067 2024-01-05T11:03:28.805813+00:00 19994333.807999968529 28999999.995999988168 27999999.969000000507 3903214.942999958992 60314.460761669 2024-01-05T11:03:29.808212+00:00 19994333.820000048727 29000000.009000059217 28000000.092999998480 3895693.085000038147 60314.460773090 2024-01-05T11:03:30.794989+00:00 19994333.810999989510 28999999.973999980837 27999999.996999990195 3901579.983999968041 60314.460784692 2024-01-05T11:03:31.797385+00:00 19994333.817999958992 29000000.013999938965 27999999.932999998331 3898798.027000070084 60314.460796294 2024-01-05T11:03:32.799784+00:00 19994333.813000079244 29000000.001000050455 28000000.055000010878 3898268.967000008095 60314.460807896 2024-01-05T11:03:33.802180+00:00 19994333.812999960035 29000000.005999919027 27999999.953999999911 3898244.969999908935 60314.460819317 2024-01-05T11:03:34.788952+00:00 19994333.815999981016 28999999.985000010580 28000000.025999989361 3896898.036000012886 60314.460831099 2024-01-05T11:03:35.806971+00:00 19994333.810999989510 29000000.000000000000 28000000.027000010014 3896241.985000013839 60314.460842520 2024-01-05T11:03:36.793747+00:00 19994333.817999958992 29000000.028000000864 27999999.935999989510 3906364.996999979019 60314.460854122 2024-01-05T11:03:37.796141+00:00 19994333.812000039965 28999999.985000010580 28000000.018000010401 3900675.054000020027 60314.460865905 2024-01-05T11:03:38.814154+00:00 19994333.817000031471 29000000.004000071436 28000000.053000029176 3897481.972000002861 60314.460877325 2024-01-05T11:03:39.800928+00:00 19994333.812999960035 28999999.997999910265 27999999.917999979109 3901331.067000031006 60314.460888927 2024-01-05T11:03:40.803324+00:00 19994333.815000060946 28999999.987000111490 28000000.004000011832 3895871.925999999046 60314.460900349 2024-01-05T11:03:41.790097+00:00 19994333.812999960035 29000000.029999971390 27999999.995000001043 3900563.929999948014 60314.460912131 2024-01-05T11:03:42.808114+00:00 19994333.815999981016 28999999.970999959856 28000000.079999979585 3901460.004999999888 60314.460923552 2024-01-05T11:03:43.794892+00:00 19994333.815000060946 29000000.042999979109 27999999.991999980062 3901689.047999999020 60314.460935154 2024-01-05T11:03:44.797298+00:00 19994333.811999920756 28999999.971000079066 28000000.000000000000 3903807.020000000950 60314.460946755 2024-01-05T11:03:45.799698+00:00 19994333.815999981016 29000000.004999998957 28000000.046000000089 3903491.972000000998 60314.460958357 2024-01-05T11:03:46.802095+00:00 19994333.811000000685 29000000.003000020981 27999999.950999978930 3900363.060999996960 60314.460969959 2024-01-05T11:03:47.804493+00:00 19994333.815000001341 29000000.000000000000 27999999.967000011355 3906299.940000000875 60314.460981380 2024-01-05T11:03:48.791262+00:00 19994333.811999991536 28999999.967000000179 27999999.996000051498 3904247.087999999989 60314.460993163 2024-01-05T11:03:49.809279+00:00 19994333.821000009775 29000000.025000009686 28000000.039999961853 3898634.015000001062 60314.461004584 2024-01-05T11:03:50.796061+00:00 19994333.811999991536 28999999.997999999672 27999999.963999990374 3898487.825000002980 60314.461016186 2024-01-05T11:03:51.798462+00:00 19994333.815999999642 28999999.983000010252 28000000.034000039101 3901165.191999994218 60314.461027788 2024-01-05T11:03:52.800856+00:00 19994333.811000019312 29000000.023999989033 27999999.975999951363 3903840.962000004947 60314.461039389 2024-01-05T11:03:53.803247+00:00 19994333.813999980688 28999999.988000009209 27999999.971999999136 3899710.902999997139 60314.461050810 2024-01-05T11:03:54.790019+00:00 19994333.816000010818 29000000.009999990463 27999999.971000079066 3897339.096000000834 60314.461062412 2024-01-05T11:03:55.792420+00:00 19994333.811999980360 28999999.969000011683 28000000.067999958992 3903365.979000002146 60314.461074195 2024-01-05T11:03:56.810440+00:00 19994333.819000009447 29000000.025999989361 27999999.950999978930 3905497.026999995112 60314.461085616 2024-01-05T11:03:57.797215+00:00 19994333.812000010163 29000000.018999990076 28000000.070999979973 3902383.973999998998 60314.461097218 2024-01-05T11:03:58.799613+00:00 19994333.817000001669 29000000.003000020981 27999999.999000068754 3901606.935000009835 60314.461108820 2024-01-05T11:03:59.802012+00:00 19994333.809000018984 29000000.006999969482 27999999.965999960899 3898337.997999995947 60314.461120421 2024-01-05T11:04:00.804393+00:00 19994333.816999968141 29000000.003000020981 28000000.057999968529 3902916.006999998819 60314.461131948 2024-01-05T11:04:01.800287+00:00 19994333.815000001341 28999999.958999991417 27999999.887000080198 3904462.002999991179 60314.461143550 2024-01-05T11:04:02.802683+00:00 19994333.809999998659 29000000.032999988645 28000000.046000000089 3901752.021999999881 60314.461154970 2024-01-05T11:04:03.789455+00:00 19994333.818000018597 28999999.993000030518 28000000.009999990463 3901936.952000007033 60314.461166572 2024-01-05T11:04:04.791859+00:00 19994333.814000010490 29000000.001999970526 27999999.967000011355 3903433.950000002980 60314.461178355 2024-01-05T11:04:05.809886+00:00 19994333.815000001341 28999999.970999959856 28000000.000000000000 3904511.192000002135 60314.461189776 2024-01-05T11:04:06.796662+00:00 19994333.814000010490 29000000.002000089735 28000000.024999998510 3907001.832000001799 60314.461201378 2024-01-05T11:04:07.799060+00:00 19994333.812999960035 29000000.023999929428 28000000.010999999940 3904755.159999995958 60314.461212980 2024-01-05T11:04:08.801457+00:00 19994333.814000010490 28999999.989000078291 28000000.045000001788 3903956.909999995958 60314.461224582 2024-01-05T11:04:09.803854+00:00 19994333.817000031471 28999999.996999979019 27999999.945000011474 3902594.958000003826 60314.461236003 2024-01-05T11:04:10.790626+00:00 19994333.813999950886 28999999.971999999136 28000000.003999978304 3900690.085999995004 60314.461247785 2024-01-05T11:04:11.808651+00:00 19994333.815000001341 29000000.025999899954 27999999.955000009388 3900876.893999993801 60314.461259206 2024-01-05T11:04:12.795428+00:00 19994333.814000070095 28999999.993000030518 28000000.078999999911 3904256.139000013005 60314.461270808 2024-01-05T11:04:13.797831+00:00 19994333.810999989510 29000000.006999969482 27999999.962000008672 3902517.909999995958 60314.461282410 2024-01-05T11:04:14.800228+00:00 19994333.816999908537 29000000.009000059217 27999999.977000001818 3900814.024999991059 60314.461294012 2024-01-05T11:04:15.802625+00:00 19994333.812000039965 28999999.981999989599 28000000.047999981791 3902076.976000010967 60314.461305614 2024-01-05T11:04:16.805019+00:00 19994333.815999981016 29000000.011000040919 27999999.921999990940 3905826.070999979973 60314.461317034 2024-01-05T11:04:17.791789+00:00 19994333.814000010490 28999999.985999941826 28000000.063000019640 3904001.025000005960 60314.461328818 2024-01-05T11:04:18.809818+00:00 19994333.814000010490 29000000.009000059217 28000000.027000010014 3904600.988000005018 60314.461340238 2024-01-05T11:04:19.796599+00:00 19994333.815000060946 28999999.982999920845 27999999.962000008672 3906127.004000008106 60314.461351840 2024-01-05T11:04:20.798991+00:00 19994333.814999941736 29000000.028000000864 27999999.956999961287 3903062.937000005972 60314.461363261 2024-01-05T11:04:21.785765+00:00 19994333.817999958992 28999999.971999999136 28000000.120999988168 3910159.060000001919 60314.461375044 2024-01-05T11:04:22.803781+00:00 19994333.813000079244 29000000.042999979109 27999999.952000018209 3904853.944999992847 60314.461386646 2024-01-05T11:04:23.806178+00:00 19994333.814000010490 28999999.966000080109 27999999.994000021368 3906361.039000004996 60314.461398066 2024-01-05T11:04:24.792957+00:00 19994333.810999989510 29000000.024999979883 28000000.025000039488 3904561.886999994982 60314.461409849 2024-01-05T11:04:25.810978+00:00 19994333.817999958992 28999999.991999998689 27999999.990000009537 3905700.141999990214 60314.461421270 2024-01-05T11:04:26.797754+00:00 19994333.810999989510 29000000.000999998301 27999999.996999979019 3901181.907999991905 60314.461432872 2024-01-05T11:04:27.800155+00:00 19994333.814000010490 28999999.967999991030 28000000.000999931246 3903036.106000006199 60314.461444293 2024-01-05T11:04:28.786928+00:00 19994333.817000031471 29000000.015999998897 27999999.951000090688 3902231.967999995220 60314.461456076 2024-01-05T11:04:29.804945+00:00 19994333.812000039965 29000000.023999989033 28000000.026999950409 3903634.880000025034 60314.461467497 2024-01-05T11:04:30.791722+00:00 19994333.816999908537 28999999.989000018686 28000000.036000009626 3905125.023999989033 60314.461479099 2024-01-05T11:04:31.794118+00:00 19994333.812000039965 28999999.986000001431 27999999.985999941826 3908106.009999989998 60314.461490881 2024-01-05T11:04:32.812139+00:00 19994333.817000031471 29000000.000000000000 27999999.988000039011 3903226.044000000227 60314.461502302 2024-01-05T11:04:33.798918+00:00 19994333.812999960035 29000000.013000011444 27999999.978999968618 3902506.937999994028 60314.461513904 2024-01-05T11:04:34.801318+00:00 19994333.812000039965 29000000.013999998569 27999999.955999970436 3903845.096000016201 60314.461525506 2024-01-05T11:04:35.803717+00:00 19994333.817999958992 28999999.981999989599 28000000.080000039190 3910519.993999987841 60314.461537108 2024-01-05T11:04:36.806111+00:00 19994333.812000039965 28999999.995000001043 28000000.044999960810 3902247.044000000227 60314.461548529 2024-01-05T11:04:37.792879+00:00 19994333.816999908537 29000000.024999979883 27999999.895000100136 3894242.983000009786 60314.461560131 2024-01-05T11:04:38.795281+00:00 19994333.812000039965 28999999.984000030905 28000000.036999940872 3898100.963999987114 60314.461571733 2024-01-05T11:04:39.797681+00:00 19994333.815999981016 29000000.000000000000 27999999.942000031471 3901226.979000002146 60314.461583334 2024-01-05T11:04:40.800079+00:00 19994333.811000000685 29000000.019999980927 28000000.018000010401 3901454.080000013113 60314.461594936 2024-01-05T11:04:41.802478+00:00 19994333.817999999970 28999999.963999990374 28000000.078999999911 3903088.083000003826 60314.461606538 2024-01-05T11:04:42.804876+00:00 19994333.811999991536 29000000.020999971777 27999999.975999951363 3901576.808999984991 60314.461618140 2024-01-05T11:04:43.807271+00:00 19994333.815000008792 28999999.981000069529 27999999.957000020891 3903835.077000021935 60314.461629666 2024-01-05T11:04:44.803162+00:00 19994333.813999999315 29000000.024999979883 28000000.052000001073 3900933.994999974966 60314.461641268 2024-01-05T11:04:45.805560+00:00 19994333.813999999315 28999999.977000001818 27999999.929000008851 3901890.935000001919 60314.461652689 2024-01-05T11:04:46.792337+00:00 19994333.815000001341 28999999.991999980062 28000000.045999988914 3896077.107000023127 60314.461664291 2024-01-05T11:04:47.794741+00:00 19994333.814000010490 29000000.016999959946 27999999.991000011563 3899887.898999989033 60314.461675893 2024-01-05T11:04:48.797137+00:00 19994333.817999988794 29000000.018000010401 27999999.971999991685 3899971.998999983072 60314.461687495 2024-01-05T11:04:49.799530+00:00 19994333.809999998659 28999999.967000011355 28000000.068000018597 3900723.963999987114 60314.461699096 2024-01-05T11:04:50.801926+00:00 19994333.815000001341 29000000.028000000864 27999999.914999991655 3903188.962999999989 60314.461710698 2024-01-05T11:04:51.804314+00:00 19994333.812999989837 28999999.991000059992 28000000.015999998897 3901218.065000057220 60314.461722300 2024-01-05T11:04:52.806713+00:00 19994333.816000010818 28999999.973999980837 28000000.041999999434 3907448.057999968994 60314.461733721 2024-01-05T11:04:53.793493+00:00 19994333.815999981016 29000000.011999960989 27999999.985000010580 3899583.959999979008 60314.461745323 2024-01-05T11:04:54.795900+00:00 19994333.814000010490 29000000.004000071436 27999999.986000001431 3902562.029000043869 60314.461756925 2024-01-05T11:04:55.798290+00:00 19994333.818000018597 29000000.008999940008 28000000.004000011832 3897095.928999959957 60314.461768527 2024-01-05T11:04:56.800684+00:00 19994333.805999990553 29000000.025000099093 28000000.005999978632 3900851.934000014793 60314.461779947 2024-01-05T11:04:57.787459+00:00 19994333.819000009447 28999999.992999911308 28000000.051999989897 3905908.146000028122 60314.461791730 2024-01-05T11:04:58.805479+00:00 19994333.812999960035 28999999.961000081152 28000000.023999989033 3902537.960999966133 60314.461803332 2024-01-05T11:04:59.807877+00:00 19994333.816000040621 29000000.008999940008 27999999.916000008583 3901949.916000009049 60314.461814752 2024-01-05T11:05:00.794608+00:00 19994333.810999989510 29000000.037000060081 27999999.976000010967 3900364.068000019062 60314.461826354 2024-01-05T11:05:01.797007+00:00 19994333.816999968141 28999999.985999941826 28000000.000000000000 3900848.016999959946 60314.461837956 2024-01-05T11:05:02.799409+00:00 19994333.812000039965 28999999.991000000387 28000000.006999969482 3904875.986000000965 60314.461849558 2024-01-05T11:05:03.801812+00:00 19994333.815999981016 29000000.015000000596 28000000.019999980927 3902697.976999998093 60314.461860979 2024-01-05T11:05:04.788586+00:00 19994333.816999968141 28999999.982999999076 28000000.006000038236 3907977.998000026215 60314.461872762 2024-01-05T11:05:05.806601+00:00 19994333.810999989510 28999999.987000018358 27999999.988999959081 3902548.986999989022 60314.461884183 2024-01-05T11:05:06.793381+00:00 19994333.817000031471 29000000.006999999285 27999999.951000090688 3900048.051999986172 60314.461895784 2024-01-05T11:05:07.795782+00:00 19994333.810999989510 29000000.024999979883 28000000.089999910444 3898962.944000006188 60314.461907567 2024-01-05T11:05:08.813803+00:00 19994333.815999981016 29000000.000000000000 27999999.947000030428 3901840.120000004768 60314.461918988 2024-01-05T11:05:09.800577+00:00 19994333.813000079244 28999999.959000021219 28000000.001999970526 3897167.956000030041 60314.461930590 2024-01-05T11:05:10.802971+00:00 19994333.815999981016 29000000.025999959558 27999999.996000051498 3901503.976000010967 60314.461942011 2024-01-05T11:05:11.789747+00:00 19994333.814000010490 29000000.016000028700 28000000.016999959946 3899460.080999969970 60314.461953794 2024-01-05T11:05:12.807769+00:00 19994333.814999941736 28999999.977999988943 28000000.003000020981 3898889.916000009049 60314.461965214 2024-01-05T11:05:13.794549+00:00 19994333.812999960035 29000000.003000020981 28000000.000000000000 3899985.009999989998 60314.461976816 2024-01-05T11:05:14.796949+00:00 19994333.810999989510 29000000.020999971777 28000000.018000010401 3904009.019999980927 60314.461988418 2024-01-05T11:05:15.799344+00:00 19994333.819000009447 28999999.985000010580 27999999.973000049591 3897038.914000033867 60314.462000020 2024-01-05T11:05:16.801734+00:00 19994333.814000010490 28999999.988000039011 28000000.039999961853 3902935.101000010967 60314.462011622 2024-01-05T11:05:17.804127+00:00 19994333.815000060946 28999999.991999980062 27999999.996999979019 3897728.928999959957 60314.462023043 2024-01-05T11:05:18.790892+00:00 19994333.810999989510 29000000.000000000000 27999999.983999971300 3897324.078999996185 60314.462034825 2024-01-05T11:05:19.808914+00:00 19994333.814999941736 29000000.007000029087 28000000.042999979109 3901492.964000045788 60314.462046246 2024-01-05T11:05:20.795683+00:00 19994333.817000031471 28999999.991999980062 27999999.925000071526 3900017.023000001907 60314.462057848 2024-01-05T11:05:21.798089+00:00 19994333.812000039965 29000000.021999958903 28000000.005999919027 3900123.985999941826 60314.462069450 2024-01-05T11:05:22.800494+00:00 19994333.817999958992 28999999.968000050634 28000000.006999999285 3895660.066000043880 60314.462081052 2024-01-05T11:05:23.802886+00:00 19994333.808000091463 29000000.022999998182 28000000.050999999046 3902232.847000002861 60314.462092578 2024-01-05T11:05:24.798773+00:00 19994333.818999890238 29000000.013999938965 27999999.973999988288 3901777.990999997128 60314.462104180 2024-01-05T11:05:25.801168+00:00 19994333.814000010490 28999999.991999980062 27999999.959000010043 3905981.030999958981 60314.462115857 2024-01-05T11:05:26.810071+00:00 19994333.813000079244 28999999.969000101089 28000000.041000008583 3901758.016000031959 60314.462127203 2024-01-05T11:05:27.790341+00:00 19994333.814000010490 29000000.040999889374 28000000.035999979824 3904255.106000006199 60314.462138986 2024-01-05T11:05:28.808369+00:00 19994333.814000010490 28999999.968000050634 27999999.949000000954 3900854.000999987125 60314.462150407 2024-01-05T11:05:29.795149+00:00 19994333.816999908537 29000000.039000030607 28000000.025000009686 3899144.853999971878 60314.462162009 2024-01-05T11:05:30.797548+00:00 19994333.810999989510 28999999.980000019073 27999999.965999990702 3899100.132000029087 60314.462173610 2024-01-05T11:05:31.799944+00:00 19994333.818000078201 29000000.013999938965 27999999.977000031620 3901597.948000013828 60314.462185212 2024-01-05T11:05:32.802341+00:00 19994333.812999960035 28999999.980999950320 28000000.018999990076 3904767.074000000954 60314.462196633 2024-01-05T11:05:33.789111+00:00 19994333.817000001669 29000000.008000019938 28000000.000999990851 3899520.939000010025 60314.462208235 2024-01-05T11:05:34.791509+00:00 19994333.809000000358 28999999.975000020117 28000000.054000020027 3898668.900999962818 60314.462219837 2024-01-05T11:05:35.793908+00:00 19994333.819000009447 29000000.003000020981 27999999.986000001431 3896109.999000012875 60314.462231439 2024-01-05T11:05:36.796309+00:00 19994333.813000001013 29000000.014999989420 27999999.995999988168 3899888.040000020992 60314.462243041 2024-01-05T11:05:37.798704+00:00 19994333.812999989837 28999999.981000069529 27999999.960999969393 3898931.026999949943 60314.462254643 2024-01-05T11:05:38.801103+00:00 19994333.815000001341 29000000.012999888510 28000000.050999999046 3903678.032000004780 60314.462266244 2024-01-05T11:05:39.803498+00:00 19994333.811000000685 28999999.995000001043 27999999.985000010580 3899743.980000019073 60314.462277665 2024-01-05T11:05:40.790273+00:00 19994333.819000009447 29000000.017999999225 27999999.992000039667 3897238.959999979008 60314.462289448 2024-01-05T11:05:41.808299+00:00 19994333.809999998659 29000000.002999991179 27999999.965999960899 3903779.012000023853 60314.462300869 2024-01-05T11:05:42.795077+00:00 19994333.817999988794 28999999.986000020057 28000000.067000031471 3899626.991999983788 60314.462312471 2024-01-05T11:05:43.797479+00:00 19994333.812000010163 29000000.003999978304 27999999.927999969572 3896981.083000003826 60314.462323892 2024-01-05T11:05:44.784257+00:00 19994333.817000001669 28999999.982000019401 28000000.085000038147 3906411.925000011921 60314.462335675 2024-01-05T11:05:45.802281+00:00 19994333.813999980688 29000000.028000000864 27999999.967999938875 3900745.102999985218 60314.462347277 2024-01-05T11:05:46.804675+00:00 19994333.812999989837 29000000.007999990135 27999999.978000041097 3894424.925999999046 60314.462358697 2024-01-05T11:05:47.791443+00:00 19994333.817000031471 28999999.984000030905 28000000.041999939829 3900075.016000031959 60314.462370480 2024-01-05T11:05:48.809465+00:00 19994333.809999998659 29000000.000000000000 27999999.909000039101 3897888.083000003826 60314.462381901 2024-01-05T11:05:49.796253+00:00 19994333.819999989122 29000000.033999979496 28000000.080000039190 3901405.889999986161 60314.462393503 2024-01-05T11:05:50.798652+00:00 19994333.809999998659 28999999.949999991804 27999999.996999979019 3901121.957000017166 60314.462404924 2024-01-05T11:05:51.785429+00:00 19994333.818000018597 29000000.036000009626 27999999.975999951363 3898284.000999987125 60314.462416707 2024-01-05T11:05:52.803443+00:00 19994333.809999998659 28999999.976000010967 27999999.993000030518 3901072.092999995220 60314.462428127 2024-01-05T11:05:53.790214+00:00 19994333.815000001341 28999999.988999959081 28000000.062999960035 3899408.903999983799 60314.462439729 2024-01-05T11:05:54.792613+00:00 19994333.816999968141 29000000.028000000864 27999999.934000018984 3899038.040000020992 60314.462451512 2024-01-05T11:05:55.810634+00:00 19994333.813000019640 28999999.978000041097 28000000.000000000000 3898996.995999991894 60314.462462933 2024-01-05T11:05:56.797412+00:00 19994333.812999960035 28999999.991999980062 28000000.024000048637 3899011.989000021946 60314.462474535 2024-01-05T11:05:57.799812+00:00 19994333.815000001341 29000000.034999970347 27999999.950999978930 3899647.953999996185 60314.462485956 2024-01-05T11:05:58.786585+00:00 19994333.815000001341 28999999.968999978155 28000000.019000049680 3901881.063000022899 60314.462497739 2024-01-05T11:05:59.804606+00:00 19994333.812999960035 29000000.012000080198 28000000.011999960989 3897142.075999975204 60314.462509159 2024-01-05T11:06:00.791371+00:00 19994333.818000078201 29000000.000000000000 28000000.008000019938 3898254.953999996185 60314.462520761 2024-01-05T11:06:01.793764+00:00 19994333.809999939054 29000000.001999970526 27999999.925999999046 3901459.041999936104 60314.462532363 2024-01-05T11:06:02.796163+00:00 19994333.818000078201 29000000.003000020981 28000000.085999999195 3901060.898000001907 60314.462543965 2024-01-05T11:06:03.798562+00:00 19994333.814000010490 28999999.993999961764 27999999.944000009447 3900316.074000000954 60314.462555567 2024-01-05T11:06:04.800957+00:00 19994333.809999939054 29000000.008000019938 28000000.023999989033 3897935.937000035774 60314.462567168 2024-01-05T11:06:05.803349+00:00 19994333.819000009447 29000000.001000050455 28000000.034000009298 3904230.032000064850 60314.462578770 2024-01-05T11:06:06.805745+00:00 19994333.809999939054 28999999.988999959081 27999999.924999978393 3900107.964999914169 60314.462590297 2024-01-05T11:06:07.801637+00:00 19994333.819000009447 29000000.008000019938 28000000.103999998420 3900086.009000062943 60314.462601898 2024-01-05T11:06:08.804031+00:00 19994333.809000018984 29000000.000999931246 27999999.913000021130 3897872.027999997139 60314.462613320 2024-01-05T11:06:09.790805+00:00 19994333.817000031471 28999999.990000009537 28000000.013999998569 3901080.932999968994 60314.462624921 2024-01-05T11:06:10.793203+00:00 19994333.815999981016 28999999.990000009537 28000000.070999979973 3904699.034000039101 60314.462636523 2024-01-05T11:06:11.795597+00:00 19994333.815000060946 29000000.001999970526 28000000.002000030130 3902695.965999960899 60314.462648125 2024-01-05T11:06:12.797993+00:00 19994333.811999920756 29000000.022999998182 27999999.918999969959 3899898.088000059128 60314.462659727 2024-01-05T11:06:13.800389+00:00 19994333.815999981016 29000000.016000028700 28000000.028000000864 3899956.940999985207 60314.462671328 2024-01-05T11:06:14.802785+00:00 19994333.815000060946 28999999.968999978155 28000000.048000041395 3902221.969999908935 60314.462682930 2024-01-05T11:06:15.805184+00:00 19994333.812000039965 28999999.993000030518 27999999.964999970049 3901262.980000019073 60314.462694352 2024-01-05T11:06:16.791964+00:00 19994333.815999981016 29000000.006000000983 27999999.994000021368 3901355.115000010002 60314.462705953 2024-01-05T11:06:17.794360+00:00 19994333.810999989510 29000000.002000000328 27999999.944999989122 3900477.988000034820 60314.462717555 2024-01-05T11:06:18.796762+00:00 19994333.817000031471 28999999.997999999672 28000000.098999980837 3906328.011000037193 60314.462729157 2024-01-05T11:06:19.799158+00:00 19994333.810999989510 29000000.010999988765 27999999.900999959558 3901837.982999920845 60314.462740578 2024-01-05T11:06:20.785927+00:00 19994333.816999908537 28999999.978000018746 28000000.055999990553 3900175.919000030030 60314.462752360 2024-01-05T11:06:21.803946+00:00 19994333.815000060946 28999999.990000009537 28000000.015000101179 3898089.985999941826 60314.462763962 2024-01-05T11:06:22.806346+00:00 19994333.812000039965 29000000.011999990791 28000000.018999930471 3901392.091000080109 60314.462775383 2024-01-05T11:06:23.793125+00:00 19994333.819000009447 29000000.035000000149 27999999.907999988645 3898179.023999928962 60314.462786985 2024-01-05T11:06:24.795527+00:00 19994333.809000018984 28999999.963999990374 28000000.040000081062 3898935.945000051986 60314.462798587 2024-01-05T11:06:25.797922+00:00 19994333.816999908537 28999999.985000010580 28000000.028000000864 3903394.062999964226 60314.462810189 2024-01-05T11:06:26.800316+00:00 19994333.814000010490 29000000.009999990463 28000000.034999970347 3901102.972000002861 60314.462821610 2024-01-05T11:06:27.787089+00:00 19994333.815999999642 29000000.028000000864 27999999.932999968529 3903443.899999976158 60314.462833392 2024-01-05T11:06:28.805110+00:00 19994333.811000000685 28999999.991999980062 28000000.067000031471 3900454.109000086784 60314.462844813 2024-01-05T11:06:29.791885+00:00 19994333.817000001669 29000000.013000011444 27999999.932999968529 3899199.987999916077 60314.462856415 2024-01-05T11:06:30.794277+00:00 19994333.813999999315 29000000.004999998957 28000000.047000050545 3900800.009999989998 60314.462868198 2024-01-05T11:06:31.812299+00:00 19994333.812000010163 29000000.013999998569 27999999.967000011355 3898685.944000006188 60314.462879619 2024-01-05T11:06:32.799075+00:00 19994333.820999991149 28999999.986000001431 28000000.014999989420 3896280.960000038147 60314.462891221 2024-01-05T11:06:33.801470+00:00 19994333.808000009507 28999999.977000061423 27999999.916999939829 3900557.098999977112 60314.462902642 2024-01-05T11:06:34.788251+00:00 19994333.817999988794 28999999.988999959081 28000000.091000080109 3896575.961000084877 60314.462914424 2024-01-05T11:06:35.806264+00:00 19994333.812000010163 29000000.018000010401 27999999.946999911219 3899930.950999975204 60314.462925845 2024-01-05T11:06:36.793036+00:00 19994333.813999980688 28999999.990999940783 28000000.004000071436 3896800.083999990951 60314.462937447 2024-01-05T11:06:37.795432+00:00 19994333.813000019640 28999999.995000001043 28000000.052999969572 3898341.949999928009 60314.462949049 2024-01-05T11:06:38.797838+00:00 19994333.817000001669 29000000.020000100136 27999999.947000030428 3902509.980000019073 60314.462960651 2024-01-05T11:06:39.800236+00:00 19994333.812999989837 28999999.986999988556 27999999.960999999195 3900523.968000053894 60314.462972253 2024-01-05T11:06:40.802637+00:00 19994333.811999980360 28999999.997999910265 28000000.118999999017 3900921.187000035774 60314.462983673 2024-01-05T11:06:41.789403+00:00 19994333.819000009447 29000000.020000100136 27999999.907999988645 3900786.965999960899 60314.462995457 2024-01-05T11:06:42.807427+00:00 19994333.812000039965 29000000.000000000000 28000000.094000000507 3898751.901999949943 60314.463006877 2024-01-05T11:06:43.794199+00:00 19994333.815000001341 28999999.987999919802 27999999.901000011712 3899316.106000065804 60314.463018479 2024-01-05T11:06:44.796603+00:00 19994333.812999960035 28999999.999000068754 28000000.109999980778 3894421.013000010978 60314.463030081 2024-01-05T11:06:45.799000+00:00 19994333.817000031471 28999999.996999979019 27999999.904000010341 3897598.865999937057 60314.463041683 2024-01-05T11:06:46.801395+00:00 19994333.812999960035 29000000.016000028700 28000000.029000010341 3900143.861000061035 60314.463053209 2024-01-05T11:06:47.797284+00:00 19994333.817000031471 28999999.969999909401 27999999.976999968290 3897450.148999928962 60314.463064811 2024-01-05T11:06:48.799679+00:00 19994333.811999980360 29000000.022000070661 28000000.015000049025 3897751.031000018120 60314.463076488 2024-01-05T11:06:49.808579+00:00 19994333.812000039965 29000000.000000000000 28000000.000999990851 3897273.866000055801 60314.463087834 2024-01-05T11:06:50.788843+00:00 19994333.817999958992 28999999.992999911308 28000000.028999980539 3898396.085999966133 60314.463099617 2024-01-05T11:06:51.806862+00:00 19994333.812000039965 28999999.995000001043 27999999.935999989510 3904865.069000006188 60314.463111037 2024-01-05T11:06:52.793638+00:00 19994333.815999981016 29000000.018000010401 28000000.054000020027 3899521.026999949943 60314.463122639 2024-01-05T11:06:53.796031+00:00 19994333.812000039965 28999999.993999999017 27999999.994000021368 3901952.963000059128 60314.463134241 2024-01-05T11:06:54.798422+00:00 19994333.816999908537 28999999.978000000119 28000000.008999999613 3898806.942999958992 60314.463145843 2024-01-05T11:06:55.800815+00:00 19994333.809000018984 29000000.003999989480 27999999.941999968141 3898110.993000030983 60314.463157264 2024-01-05T11:06:56.787591+00:00 19994333.819000009447 29000000.004999998957 28000000.003000020981 3902789.067000031006 60314.463168866 2024-01-05T11:06:57.789990+00:00 19994333.814000010490 28999999.988000009209 28000000.032999929041 3901418.916000009049 60314.463180648 2024-01-05T11:06:58.808012+00:00 19994333.814000010490 29000000.037000000477 28000000.011000040919 3901313.937999964226 60314.463192069 2024-01-05T11:06:59.794793+00:00 19994333.817999958992 29000000.008999999613 28000000.021999958903 3900390.199999928009 60314.463203671 2024-01-05T11:07:00.797185+00:00 19994333.809000018984 28999999.985000010580 27999999.964000109583 3897832.991000055801 60314.463215273 2024-01-05T11:07:01.799580+00:00 19994333.820000048727 28999999.999000009149 27999999.956999901682 3901078.970000029076 60314.463226875 2024-01-05T11:07:02.801978+00:00 19994333.807999968529 28999999.984999950975 28000000.086000081152 3898285.973999977112 60314.463238296 2024-01-05T11:07:03.788761+00:00 19994333.815999981016 29000000.011000040919 27999999.981999989599 3904067.097000002861 60314.463250078 2024-01-05T11:07:04.806781+00:00 19994333.815000060946 28999999.990000009537 28000000.010999921709 3897967.881999969017 60314.463261500 2024-01-05T11:07:05.793557+00:00 19994333.811999920756 29000000.005999978632 27999999.958000060171 3899556.944000006188 60314.463273101 2024-01-05T11:07:06.795959+00:00 19994333.818000078201 28999999.983999971300 28000000.014999989420 3901549.087000011932 60314.463284703 2024-01-05T11:07:07.798360+00:00 19994333.811999920756 29000000.000000000000 28000000.006999969482 3896754.001000047196 60314.463296305 2024-01-05T11:07:08.800752+00:00 19994333.818000078201 29000000.016000028700 27999999.986999988556 3898714.016999959946 60314.463307907 2024-01-05T11:07:09.803145+00:00 19994333.812000039965 28999999.991000000387 28000000.076000090688 3901603.037999988068 60314.463319328 2024-01-05T11:07:10.789917+00:00 19994333.815999981016 28999999.992999970913 27999999.986999988556 3900881.952999948990 60314.463331110 2024-01-05T11:07:11.807929+00:00 19994333.806999921799 29000000.008000019938 27999999.941999908537 3903393.969000101089 60314.463342532 2024-01-05T11:07:12.794705+00:00 19994333.820000048727 29000000.006999969482 27999999.955000039190 3902445.967000008095 60314.463354133 2024-01-05T11:07:13.797114+00:00 19994333.814999941736 29000000.014999989420 27999999.981000069529 3898688.044999957085 60314.463365554 2024-01-05T11:07:14.783891+00:00 19994333.814000010490 28999999.992000099272 28000000.108999971300 3899368.980000019073 60314.463377337 2024-01-05T11:07:15.801905+00:00 19994333.815000060946 29000000.006999969482 27999999.952999949455 3898316.917999982834 60314.463388938 2024-01-05T11:07:16.804301+00:00 19994333.810999989510 29000000.000999931246 28000000.037000060081 3901771.050999999046 60314.463400360 2024-01-05T11:07:17.791080+00:00 19994333.815999981016 28999999.983000040054 27999999.958000000566 3903073.011000037193 60314.463412142 2024-01-05T11:07:18.809090+00:00 19994333.812999960035 28999999.983999971300 27999999.985999990255 3898952.120000004768 60314.463423563 2024-01-05T11:07:19.795869+00:00 19994333.818000078201 29000000.043000098318 28000000.094000000507 3900695.913999915123 60314.463435165 2024-01-05T11:07:20.798264+00:00 19994333.812999960035 28999999.980999950320 27999999.934000000358 3902447.093000053894 60314.463446586 2024-01-05T11:07:21.785043+00:00 19994333.813999999315 28999999.970000028610 28000000.028000008315 3905418.885999917984 60314.463458369 2024-01-05T11:07:22.803066+00:00 19994333.813999999315 29000000.011999960989 28000000.019999980927 3904464.005000113975 60314.463469790 2024-01-05T11:07:23.789832+00:00 19994333.815999988467 29000000.008999940008 28000000.013999998569 3905244.969999908935 60314.463481392 2024-01-05T11:07:24.792229+00:00 19994333.813000008464 29000000.015000101179 27999999.892000019550 3902282.037999988068 60314.463492993 2024-01-05T11:07:25.794629+00:00 19994333.813999999315 28999999.995000001043 28000000.103999998420 3902151.985000013839 60314.463504595 2024-01-05T11:07:26.797027+00:00 19994333.816999990493 29000000.002999901772 27999999.934000018984 3900156.075000048149 60314.463516197 2024-01-05T11:07:27.799424+00:00 19994333.811000019312 28999999.998000029474 28000000.059999998659 3904963.896999955177 60314.463527724 2024-01-05T11:07:28.795311+00:00 19994333.817999988794 29000000.008000019938 27999999.919999960810 3902683.096000074875 60314.463539401 2024-01-05T11:07:29.804215+00:00 19994333.811000019312 28999999.985000010580 28000000.046000000089 3896187.003999948967 60314.463550746 2024-01-05T11:07:30.784478+00:00 19994333.815000001341 28999999.991999998689 28000000.004999998957 3902871.995000004768 60314.463562529 2024-01-05T11:07:31.802500+00:00 19994333.815000001341 29000000.024999998510 27999999.977000001818 3896542.001999973785 60314.463573950 2024-01-05T11:07:32.789279+00:00 19994333.815000001341 28999999.988000009209 28000000.008000019938 3903410.935000061989 60314.463585552 2024-01-05T11:07:33.791678+00:00 19994333.811999980360 29000000.011999990791 27999999.912999991328 3903024.100999950897 60314.463597154 2024-01-05T11:07:34.794078+00:00 19994333.819000009447 29000000.008999999613 28000000.081000030041 3898724.937999964226 60314.463608756 2024-01-05T11:07:35.796480+00:00 19994333.809000018984 28999999.970999989659 27999999.986999988556 3900282.048000096809 60314.463620357 2024-01-05T11:07:36.798873+00:00 19994333.811999980360 28999999.982000019401 28000000.055999990553 3897803.909999967087 60314.463631959 2024-01-05T11:07:37.801271+00:00 19994333.819000009447 29000000.012999981642 27999999.995000001043 3903695.973999977112 60314.463643561 2024-01-05T11:07:38.803661+00:00 19994333.812000039965 29000000.013000011444 28000000.004999998957 3903564.067000031006 60314.463654982 2024-01-05T11:07:39.790436+00:00 19994333.820999979973 29000000.001999970526 27999999.929999951273 3899336.939000010025 60314.463666584 2024-01-05T11:07:40.792838+00:00 19994333.809000018984 28999999.991000000387 28000000.092000011355 3901153.038999915123 60314.463678186 2024-01-05T11:07:41.795242+00:00 19994333.811999980360 28999999.989000018686 27999999.914000030607 3896071.108000040054 60314.463689787 2024-01-05T11:07:42.797638+00:00 19994333.822000030428 29000000.026000019163 28000000.013000011444 3901752.884999989998 60314.463701209 2024-01-05T11:07:43.784415+00:00 19994333.806999981403 28999999.978999968618 28000000.057000041008 3900415.006999969017 60314.463712991 2024-01-05T11:07:44.802431+00:00 19994333.818000018597 29000000.027000010014 27999999.944000009447 3897823.002000092994 60314.463724593 2024-01-05T11:07:45.804828+00:00 19994333.810999989510 28999999.973999980837 28000000.059999939054 3896629.054999948014 60314.463736014 2024-01-05T11:07:46.791602+00:00 19994333.815999981016 29000000.002000030130 27999999.988999959081 3903203.011999965180 60314.463747616 2024-01-05T11:07:47.793998+00:00 19994333.813999950886 29000000.003999948502 27999999.958000060171 3899038.901000022888 60314.463759217 2024-01-05T11:07:48.796393+00:00 19994333.816000100225 28999999.991999980062 27999999.970000028610 3895034.021000028122 60314.463770819 2024-01-05T11:07:49.798785+00:00 19994333.812999960035 29000000.010000109673 28000000.022999998182 3898636.047000051010 60314.463782240 2024-01-05T11:07:50.785553+00:00 19994333.814000010490 29000000.020999908447 27999999.995000001043 3897433.130999923218 60314.463794023 2024-01-05T11:07:51.803566+00:00 19994333.817000031471 28999999.990000009537 27999999.995999928564 3898654.845000029076 60314.463805444 2024-01-05T11:07:52.790341+00:00 19994333.811999920756 28999999.968000050634 28000000.006999969482 3897452.935999989975 60314.463817046 2024-01-05T11:07:53.792737+00:00 19994333.820000048727 29000000.062999960035 28000000.045000080019 3901923.085000038147 60314.463828828 2024-01-05T11:07:54.810756+00:00 19994333.809000018984 28999999.975999951363 27999999.934999939054 3902152.930999993812 60314.463840249 2024-01-05T11:07:55.797531+00:00 19994333.815999981016 28999999.975000020117 28000000.083999991417 3899338.123999952804 60314.463851851 2024-01-05T11:07:56.799925+00:00 19994333.809999939054 28999999.998000029474 27999999.936999998987 3896689.960000038147 60314.463863272 2024-01-05T11:07:57.786696+00:00 19994333.815999981016 28999999.996000051498 27999999.953999999911 3901637.891999959946 60314.463875054 2024-01-05T11:07:58.804712+00:00 19994333.816000100225 28999999.987999919802 28000000.052999999374 3896793.027999997139 60314.463886476 2024-01-05T11:07:59.791487+00:00 19994333.812999960035 29000000.004999998957 28000000.022000011057 3900152.070999979973 60314.463898077 2024-01-05T11:08:00.793864+00:00 19994333.817000031471 29000000.009000059217 27999999.964999999851 3905720.999000072014 60314.463909679 2024-01-05T11:08:01.796262+00:00 19994333.811999920756 29000000.018999930471 27999999.955999970436 3898140.963999987114 60314.463921281 2024-01-05T11:08:02.798659+00:00 19994333.815000060946 28999999.980000019073 28000000.047000020742 3901846.054000020027 60314.463932883 2024-01-05T11:08:03.801060+00:00 19994333.812999960035 29000000.027000069618 28000000.048999991268 3901733.888000010978 60314.463944304 2024-01-05T11:08:04.787828+00:00 19994333.817000031471 28999999.986999988556 28000000.024999979883 3901062.106999992859 60314.463956086 2024-01-05T11:08:05.805847+00:00 19994333.809999939054 28999999.990999940783 27999999.933000031859 3897759.913999915123 60314.463967507 2024-01-05T11:08:06.792615+00:00 19994333.818000078201 29000000.014000058174 27999999.967000011355 3900724.145000100136 60314.463979109 2024-01-05T11:08:07.795009+00:00 19994333.814000010490 28999999.969000000507 28000000.080999970436 3899862.932999968994 60314.463990711 2024-01-05T11:08:08.797411+00:00 19994333.813999891281 29000000.022999990731 27999999.949999991804 3897732.959999918938 60314.464002313 2024-01-05T11:08:09.799809+00:00 19994333.815000060946 28999999.968000009656 28000000.017000019550 3901118.016000031959 60314.464013839 2024-01-05T11:08:10.795701+00:00 19994333.810999989510 29000000.014999989420 27999999.939000010490 3897331.996999979019 60314.464025441 2024-01-05T11:08:11.798095+00:00 19994333.817000031471 28999999.999000009149 28000000.063000019640 3901870.991000055801 60314.464037118 2024-01-05T11:08:12.807001+00:00 19994333.814999941736 29000000.011999990791 27999999.966999951750 3898514.013000010978 60314.464048464 2024-01-05T11:08:13.787269+00:00 19994333.815000060946 29000000.006999999285 28000000.064000010490 3899092.006999969017 60314.464060246 2024-01-05T11:08:14.805283+00:00 19994333.813000001013 29000000.008999999613 27999999.944999989122 3899683.014999986161 60314.464071667 2024-01-05T11:08:15.792062+00:00 19994333.811999998987 28999999.989000018686 28000000.008000019938 3903177.981000065804 60314.464083269 2024-01-05T11:08:16.794462+00:00 19994333.815999999642 29000000.006999969482 28000000.034000039101 3895614.003999948967 60314.464094871 2024-01-05T11:08:17.796862+00:00 19994333.815000001341 28999999.974000040442 28000000.005999919027 3895583.092999999877 60314.464106473 2024-01-05T11:08:18.799261+00:00 19994333.817000001669 29000000.020999971777 27999999.985000010580 3903715.870000000112 60314.464117894 2024-01-05T11:08:19.786033+00:00 19994333.811999991536 28999999.991999980062 28000000.067000031471 3901703.994999999180 60314.464129496 2024-01-05T11:08:20.788431+00:00 19994333.817999999970 29000000.013999998569 27999999.886999960989 3900468.951000000816 60314.464141279 2024-01-05T11:08:21.806443+00:00 19994333.807999998331 28999999.971000019461 28000000.076000090688 3897826.006000000983 60314.464152699 2024-01-05T11:08:22.793223+00:00 19994333.818000018597 29000000.013000011444 27999999.985999941826 3894994.143999997992 60314.464164301 2024-01-05T11:08:23.795624+00:00 19994333.810999989510 28999999.977999988943 27999999.960999969393 3899090.951000000816 60314.464175903 2024-01-05T11:08:24.798027+00:00 19994333.815999981016 29000000.049999948591 28000000.013000011444 3899056.984000001103 60314.464187505 2024-01-05T11:08:25.800419+00:00 19994333.817000001669 29000000.002000089735 28000000.034000039101 3899428.994999996852 60314.464198926 2024-01-05T11:08:26.787190+00:00 19994333.811000019312 28999999.964999910444 27999999.907999988645 3900360.072000003885 60314.464210709 2024-01-05T11:08:27.805205+00:00 19994333.815999981016 29000000.009000059217 28000000.031000021845 3899315.920999995898 60314.464222129 2024-01-05T11:08:28.791977+00:00 19994333.813000019640 28999999.978999968618 28000000.003999948502 3903375.925999999046 60314.464233731 2024-01-05T11:08:29.794381+00:00 19994333.816999968141 29000000.041000008583 28000000.003000020981 3898316.020000002813 60314.464245333 2024-01-05T11:08:30.796785+00:00 19994333.812000039965 29000000.001999970526 27999999.983999971300 3902710.087999999989 60314.464256935 2024-01-05T11:08:31.799177+00:00 19994333.816999968141 28999999.948000069708 28000000.012000080198 3903672.923999994993 60314.464268537 2024-01-05T11:08:32.801571+00:00 19994333.811999980360 29000000.030999898911 28000000.053999900818 3900984.997000000905 60314.464279958 2024-01-05T11:08:33.788348+00:00 19994333.815000001341 28999999.991000059992 27999999.967000011355 3901196.034999995958 60314.464291740 2024-01-05T11:08:34.806363+00:00 19994333.814000010490 29000000.001999970526 28000000.002000000328 3899515.905000001192 60314.464303161 2024-01-05T11:08:35.793140+00:00 19994333.812000039965 29000000.004000071436 27999999.901999998838 3897005.062000005972 60314.464314763 2024-01-05T11:08:36.795542+00:00 19994333.819000009447 29000000.014999989420 28000000.091999989003 3903209.046999990940 60314.464326184 2024-01-05T11:08:37.782315+00:00 19994333.809999998659 28999999.970000028610 28000000.002000000328 3900762.974000006914 60314.464337967 2024-01-05T11:08:38.800333+00:00 19994333.817999958992 29000000.020999908447 27999999.999000001699 3902874.054000005126 60314.464349569 2024-01-05T11:08:39.802728+00:00 19994333.809999998659 28999999.999000068754 27999999.958999991417 3897761.126999989152 60314.464360990 2024-01-05T11:08:40.789501+00:00 19994333.816999968141 29000000.014999989420 28000000.021000031382 3903851.899000003934 60314.464372772 2024-01-05T11:08:41.807521+00:00 19994333.813000079244 28999999.991999980062 28000000.082999970764 3902709.938999996055 60314.464384193 2024-01-05T11:08:42.794295+00:00 19994333.812999960035 28999999.998999949545 27999999.908000018448 3904053.908000006806 60314.464395795 2024-01-05T11:08:43.796697+00:00 19994333.817999958992 28999999.997000098228 28000000.008000019938 3899639.056999995839 60314.464407216 2024-01-05T11:08:44.783469+00:00 19994333.814000010490 28999999.977000001818 28000000.066999968141 3901386.031000003219 60314.464418999 2024-01-05T11:08:45.801494+00:00 19994333.818000078201 29000000.032000001520 27999999.930000010878 3899051.974000006914 60314.464430420 2024-01-05T11:08:46.788265+00:00 19994333.808999899775 28999999.982999999076 28000000.017000019550 3900455.959999992978 60314.464442022 2024-01-05T11:08:47.790663+00:00 19994333.818000078201 28999999.996000010520 28000000.026999950409 3899052.018999993801 60314.464453804 2024-01-05T11:08:48.808687+00:00 19994333.810999989510 29000000.007999990135 27999999.916999999434 3897366.028000012040 60314.464465225 2024-01-05T11:08:49.795464+00:00 19994333.812999960035 28999999.988000009209 28000000.032000008970 3899231.991999999154 60314.464476827 2024-01-05T11:08:50.797871+00:00 19994333.815999981016 29000000.031000021845 28000000.058000031859 3899130.027999997139 60314.464488354 2024-01-05T11:08:51.793762+00:00 19994333.813000079244 28999999.995999988168 27999999.953000009060 3896750.944000006188 60314.464500031 2024-01-05T11:08:52.802665+00:00 19994333.816999908537 28999999.993999991566 28000000.073999941349 3898814.054999976885 60314.464511376 2024-01-05T11:08:53.782930+00:00 19994333.814000010490 28999999.986000001431 27999999.963999990374 3897725.982000023127 60314.464523159 2024-01-05T11:08:54.800948+00:00 19994333.815000060946 29000000.016000028700 28000000.012000080198 3898571.057999997865 60314.464534580 2024-01-05T11:08:55.787722+00:00 19994333.809000018984 28999999.993999961764 27999999.957000020891 3896530.000000000000 60314.464546182 2024-01-05T11:08:56.790118+00:00 19994333.819000009447 29000000.018999990076 28000000.026999950409 3900250.986999989022 60314.464557964 2024-01-05T11:08:57.808143+00:00 19994333.812999960035 28999999.981999989599 27999999.955000039190 3902936.974999994040 60314.464569386 2024-01-05T11:08:58.794920+00:00 19994333.815999981016 29000000.005000051111 28000000.092999938875 3899772.971000016201 60314.464580988 2024-01-05T11:08:59.797316+00:00 19994333.812999960035 28999999.991999980062 27999999.925999999046 3900472.937999994028 60314.464592589 2024-01-05T11:09:00.799704+00:00 19994333.813000079244 28999999.973999980837 27999999.968000050634 3898624.090000004042 60314.464604191 2024-01-05T11:09:01.802105+00:00 19994333.820999979973 29000000.019000049680 28000000.013000011444 3901585.991999983788 60314.464615612 2024-01-05T11:09:02.788877+00:00 19994333.809000018984 29000000.013000011444 28000000.003000020981 3901023.964000015985 60314.464627214 2024-01-05T11:09:03.791270+00:00 19994333.815999981016 29000000.011999960989 28000000.038999918848 3898472.083000003826 60314.464638816 2024-01-05T11:09:04.793669+00:00 19994333.809000018984 28999999.970999959856 27999999.940999981016 3902212.990999997128 60314.464650418 2024-01-05T11:09:05.796065+00:00 19994333.820999979973 29000000.006000038236 28000000.009000059217 3898230.916999996174 60314.464662019 2024-01-05T11:09:06.798459+00:00 19994333.806999921799 29000000.000000000000 27999999.990000009537 3902065.983999996912 60314.464673621 2024-01-05T11:09:07.800856+00:00 19994333.819000009447 29000000.022999998182 28000000.019999980927 3897955.143999993801 60314.464685223 2024-01-05T11:09:08.803244+00:00 19994333.817000001669 28999999.973999980837 28000000.006999969482 3899904.927000015974 60314.464696644 2024-01-05T11:09:09.790017+00:00 19994333.807999998331 29000000.031000021845 28000000.062000039965 3902274.979000002146 60314.464708245 2024-01-05T11:09:10.792414+00:00 19994333.816999990493 28999999.998000029474 27999999.924000021070 3896201.061999977101 60314.464719847 2024-01-05T11:09:11.794816+00:00 19994333.815000008792 28999999.973999980837 28000000.050999999046 3903260.925000011921 60314.464731449 2024-01-05T11:09:12.797210+00:00 19994333.815999999642 28999999.988000039011 27999999.958999998868 3900764.062000005972 60314.464742870 2024-01-05T11:09:13.783981+00:00 19994333.811999991536 29000000.012999888510 28000000.039000000805 3902746.049999982119 60314.464754653 2024-01-05T11:09:14.801997+00:00 19994333.817000001669 29000000.035000089556 28000000.000999990851 3899864.985000013839 60314.464766255 2024-01-05T11:09:15.804392+00:00 19994333.810999989510 28999999.978999968618 27999999.999000009149 3900839.944999992847 60314.464777675 2024-01-05T11:09:16.791167+00:00 19994333.816000010818 28999999.975000020117 27999999.949000000954 3898824.015000015032 60314.464789277 2024-01-05T11:09:17.793561+00:00 19994333.814000010490 29000000.014999989420 28000000.039999991655 3900795.938999981154 60314.464800879 2024-01-05T11:09:18.795959+00:00 19994333.812999989837 28999999.998000029474 28000000.004999998957 3899912.052000015974 60314.464812481 2024-01-05T11:09:19.798360+00:00 19994333.820999979973 29000000.029999971390 27999999.993000000715 3898646.923999994993 60314.464823902 2024-01-05T11:09:20.785134+00:00 19994333.809000018984 28999999.960999969393 28000000.036000009626 3899090.078999996185 60314.464835685 2024-01-05T11:09:21.803152+00:00 19994333.817000001669 29000000.013000000268 27999999.925000008196 3904331.978000015020 60314.464847106 2024-01-05T11:09:22.789923+00:00 19994333.807999968529 28999999.996999990195 28000000.074000000954 3898095.984999984968 60314.464858708 2024-01-05T11:09:23.792317+00:00 19994333.819000009447 29000000.003000009805 27999999.930999990553 3899399.069999992847 60314.464870490 2024-01-05T11:09:24.810333+00:00 19994333.817000031471 28999999.982000008225 28000000.028999980539 3899023.950000017881 60314.464881911 2024-01-05T11:09:25.797112+00:00 19994333.812999960035 29000000.012999981642 27999999.985000010580 3902602.022999972105 60314.464893513 2024-01-05T11:09:26.799513+00:00 19994333.813000019640 29000000.018000010401 27999999.981999989599 3899332.018999993801 60314.464904934 2024-01-05T11:09:27.786291+00:00 19994333.813000019640 28999999.969000011683 28000000.061999980360 3899046.027000010014 60314.464916716 2024-01-05T11:09:28.804316+00:00 19994333.816999968141 29000000.011999990791 27999999.921999990940 3900698.960000038147 60314.464928138 2024-01-05T11:09:29.791084+00:00 19994333.815000001341 29000000.001999970526 28000000.037000000477 3898308.968999981880 60314.464939740 2024-01-05T11:09:30.793480+00:00 19994333.815000001341 29000000.011000040919 28000000.024999979883 3900986.986000000965 60314.464951341 2024-01-05T11:09:31.795878+00:00 19994333.809999998659 29000000.004999998957 27999999.958999991417 3896860.103999971878 60314.464962943 2024-01-05T11:09:32.798279+00:00 19994333.815000001341 28999999.981000009924 28000000.094000101089 3900910.830000042915 60314.464974545 2024-01-05T11:09:33.800682+00:00 19994333.813000019640 29000000.030999958515 27999999.993999961764 3900130.089999973774 60314.464986071 2024-01-05T11:09:34.796570+00:00 19994333.813999950886 28999999.974000040442 28000000.003999948502 3896287.999000012875 60314.464997748 2024-01-05T11:09:35.805472+00:00 19994333.817000031471 29000000.009999990463 27999999.912000060081 3901804.989000021946 60314.465009094 2024-01-05T11:09:36.785740+00:00 19994333.812999960035 28999999.970000028610 28000000.009999990463 3896076.053999959957 60314.465020877 2024-01-05T11:09:37.803762+00:00 19994333.815999981016 29000000.032999988645 28000000.008000019938 3897196.921999990940 60314.465032298 2024-01-05T11:09:38.790541+00:00 19994333.812000039965 28999999.953999999911 27999999.970000028610 3895944.995000004768 60314.465043900 2024-01-05T11:09:39.792939+00:00 19994333.818000078201 29000000.034000039101 28000000.030999898911 3897883.106999992859 60314.465055502 2024-01-05T11:09:40.795342+00:00 19994333.814999941736 28999999.996999979019 27999999.986000061035 3896756.908000051975 60314.465067104 2024-01-05T11:09:41.797738+00:00 19994333.814000010490 29000000.001999970526 28000000.047000050545 3895420.012999951839 60314.465078705 2024-01-05T11:09:42.800134+00:00 19994333.814999941736 28999999.985000010580 27999999.923999909312 3898406.085000038147 60314.465090126 2024-01-05T11:09:43.786907+00:00 19994333.809000018984 29000000.028000000864 28000000.072000030428 3900046.936999977101 60314.465101909 2024-01-05T11:09:44.804929+00:00 19994333.818000078201 28999999.982999920845 27999999.922999981791 3900008.930000007153 60314.465113381 2024-01-05T11:09:45.796109+00:00 19994333.815999981016 28999999.999000068754 28000000.075000051409 3902310.114000021946 60314.465124983 2024-01-05T11:09:46.798506+00:00 19994333.812000039965 29000000.031000021845 28000000.029000040144 3898307.889999986161 60314.465136404 2024-01-05T11:09:47.785280+00:00 19994333.812999960035 28999999.983999971300 28000000.013999938965 3897074.104999959003 60314.465148186 2024-01-05T11:09:48.803290+00:00 19994333.817000031471 29000000.003000020981 27999999.870000001043 3901305.920000017155 60314.465159607 2024-01-05T11:09:49.790064+00:00 19994333.809999939054 28999999.953999999911 28000000.067000031471 3898684.006000041962 60314.465171209 2024-01-05T11:09:50.792457+00:00 19994333.817999958992 29000000.042999979109 28000000.006999969482 3902173.953999996185 60314.465182811 2024-01-05T11:09:51.794851+00:00 19994333.814000010490 28999999.988000039011 27999999.940000001341 3893966.956999958027 60314.465194413 2024-01-05T11:09:52.797246+00:00 19994333.813000079244 28999999.985000010580 28000000.079999998212 3899781.120999991894 60314.465206014 2024-01-05T11:09:53.799645+00:00 19994333.816999908537 29000000.023999929428 27999999.986999999732 3901108.985000013839 60314.465217435 2024-01-05T11:09:54.786420+00:00 19994333.810999989510 29000000.004999998957 27999999.995999988168 3895965.018000007141 60314.465229218 2024-01-05T11:09:55.804434+00:00 19994333.816000100225 28999999.963000059128 27999999.976000010967 3899112.976999998093 60314.465240639 2024-01-05T11:09:56.791206+00:00 19994333.810999989510 29000000.032999988645 27999999.964999999851 3901487.041999996174 60314.465252241 2024-01-05T11:09:57.793593+00:00 19994333.817999958992 28999999.995000001043 28000000.033999979496 3896740.948000013828 60314.465263843 2024-01-05T11:09:58.795992+00:00 19994333.812999960035 28999999.991000000387 28000000.062000010163 3909011.060000001919 60314.465275444 2024-01-05T11:09:59.798390+00:00 19994333.815999981016 29000000.000999998301 27999999.923000011593 3901604.907999991905 60314.465286865 2024-01-05T11:10:00.785156+00:00 19994333.816000100225 28999999.974999990314 28000000.055000010878 3899135.035000026226 60314.465298467 2024-01-05T11:10:01.787555+00:00 19994333.811999920756 28999999.996000010520 27999999.951999958605 3898640.998999952804 60314.465310249 2024-01-05T11:10:02.805578+00:00 19994333.818999998271 29000000.074999991804 28000000.018000010401 3900489.986000000965 60314.465321671 2024-01-05T11:10:03.792349+00:00 19994333.809000000358 28999999.953000009060 27999999.960000038147 3896964.983000040054 60314.465333273 2024-01-05T11:10:04.794746+00:00 19994333.813999999315 29000000.008999999613 27999999.971999999136 3900652.004999995232 60314.465344874 2024-01-05T11:10:05.797146+00:00 19994333.812999989837 28999999.997000008821 28000000.044999960810 3899707.145999968052 60314.465356476 2024-01-05T11:10:06.799547+00:00 19994333.815999999642 28999999.991999980062 28000000.069999989122 3897279.842999995220 60314.465368003 2024-01-05T11:10:07.795444+00:00 19994333.813000008464 29000000.022000011057 27999999.924000021070 3904841.059000014793 60314.465379605 2024-01-05T11:10:08.797831+00:00 19994333.817999988794 28999999.960999969393 27999999.963999990374 3902878.995000004768 60314.465391282 2024-01-05T11:10:09.806716+00:00 19994333.811000019312 29000000.046000000089 28000000.139000058174 3900187.060000001919 60314.465402627 2024-01-05T11:10:10.786984+00:00 19994333.812999989837 28999999.976000010967 27999999.934000018984 3900089.922999978065 60314.465414410 2024-01-05T11:10:11.805001+00:00 19994333.817000001669 29000000.000999990851 28000000.024999979883 3899483.020000040997 60314.465425831 2024-01-05T11:10:12.791770+00:00 19994333.813999980688 28999999.992000039667 27999999.883000019938 3897257.001999973785 60314.465437433 2024-01-05T11:10:13.794170+00:00 19994333.816000010818 29000000.009999990463 28000000.110999941826 3904798.021000028122 60314.465449034 2024-01-05T11:10:14.796566+00:00 19994333.811000019312 28999999.992999970913 27999999.950000051409 3903407.998999952804 60314.465460636 2024-01-05T11:10:15.798963+00:00 19994333.815999981016 29000000.002999961376 28000000.014999989420 3899241.915000020992 60314.465472057 2024-01-05T11:10:16.785737+00:00 19994333.812999960035 28999999.997000098228 28000000.033999919891 3902221.091000020970 60314.465483659 2024-01-05T11:10:17.788127+00:00 19994333.814000010490 29000000.041000008583 27999999.940000060946 3897862.965999960899 60314.465495260 2024-01-05T11:10:18.790520+00:00 19994333.816000040621 28999999.978999968618 28000000.013000011444 3901059.951000034809 60314.465506862 2024-01-05T11:10:19.792914+00:00 19994333.811999980360 28999999.991999980062 28000000.092999938875 3903740.168999969959 60314.465518464 2024-01-05T11:10:20.795314+00:00 19994333.819000009447 28999999.995000001043 27999999.902000069618 3899226.897000014782 60314.465530066 2024-01-05T11:10:21.797717+00:00 19994333.810999989510 29000000.011000040919 28000000.075999978930 3897151.995000004768 60314.465541668 2024-01-05T11:10:22.800114+00:00 19994333.818000018597 28999999.985999941826 27999999.912000060081 3901484.933000028133 60314.465553089 2024-01-05T11:10:23.786888+00:00 19994333.814000010490 29000000.016000028700 28000000.034999970347 3898850.066999971867 60314.465564872 2024-01-05T11:10:24.804910+00:00 19994333.813999950886 28999999.980999950320 27999999.952000018209 3900802.013000010978 60314.465576293 2024-01-05T11:10:25.791689+00:00 19994333.809999998659 28999999.996999979019 28000000.087999939919 3897326.996999979019 60314.465587894 2024-01-05T11:10:26.794079+00:00 19994333.819000009447 29000000.010000109673 27999999.937000039965 3900378.986000000965 60314.465599315 2024-01-05T11:10:27.780854+00:00 19994333.813000019640 28999999.981999989599 28000000.018000010401 3896592.974000037182 60314.465611098 2024-01-05T11:10:28.798875+00:00 19994333.815000001341 29000000.001999970526 28000000.028000000864 3898342.012999951839 60314.465622700 2024-01-05T11:10:29.801273+00:00 19994333.814999941736 28999999.986999988556 27999999.997999999672 3897868.944000006188 60314.465634121 2024-01-05T11:10:30.788049+00:00 19994333.812000039965 29000000.049000021070 27999999.986999999732 3902647.120999991894 60314.465645904 2024-01-05T11:10:31.806061+00:00 19994333.815999981016 28999999.985000010580 28000000.054999988526 3898435.930999993812 60314.465657325 2024-01-05T11:10:32.792830+00:00 19994333.813000079244 28999999.984999898821 27999999.914000000805 3898721.907000004780 60314.465668926 2024-01-05T11:10:33.795225+00:00 19994333.814999941736 28999999.990000009537 28000000.001999989152 3900508.145000040997 60314.465680347 2024-01-05T11:10:34.782002+00:00 19994333.815999981016 29000000.035000089556 27999999.978999998420 3900193.967999935150 60314.465692130 2024-01-05T11:10:35.800018+00:00 19994333.813000079244 28999999.978000000119 28000000.113000009209 3898452.950000048149 60314.465703551 2024-01-05T11:10:36.786795+00:00 19994333.815999981016 29000000.017000000924 27999999.932000011206 3899698.972000002861 60314.465715153 2024-01-05T11:10:37.789186+00:00 19994333.814000010490 28999999.977000001818 27999999.947000000626 3901210.110000013839 60314.465726935 2024-01-05T11:10:38.807200+00:00 19994333.814999941736 29000000.043999999762 28000000.083000000566 3902463.942000031006 60314.465738356 2024-01-05T11:10:39.793977+00:00 19994333.810000058264 28999999.975999999791 28000000.025999959558 3899619.992999910843 60314.465749958 2024-01-05T11:10:40.796377+00:00 19994333.816999908537 28999999.995999988168 27999999.910000029951 3897930.019999980927 60314.465761379 2024-01-05T11:10:41.783156+00:00 19994333.810999989510 28999999.984000001103 28000000.089999970049 3903242.917000054847 60314.465773162 2024-01-05T11:10:42.801183+00:00 19994333.818000078201 29000000.042000029236 27999999.952000018209 3900986.070000051986 60314.465784583 2024-01-05T11:10:43.787948+00:00 19994333.814000010490 28999999.960000008345 28000000.046999990940 3898787.942999958992 60314.465796185 2024-01-05T11:10:44.790346+00:00 19994333.812999960035 28999999.977999988943 27999999.943000018597 3896910.070999979973 60314.465807786 2024-01-05T11:10:45.792740+00:00 19994333.817999958992 29000000.046999990940 27999999.976000010967 3901577.955999969970 60314.465819388 2024-01-05T11:10:46.795137+00:00 19994333.809000018984 28999999.995999988168 28000000.116000000387 3901742.991999983788 60314.465830990 2024-01-05T11:10:47.797538+00:00 19994333.819000009447 28999999.972999989986 27999999.852999988943 3899073.067000031006 60314.465842517 2024-01-05T11:10:48.793435+00:00 19994333.809000018984 29000000.026000019163 28000000.077999949455 3897136.904000043869 60314.465854194 2024-01-05T11:10:49.802338+00:00 19994333.817000031471 28999999.994000021368 28000000.028000000864 3900163.090000032913 60314.465865539 2024-01-05T11:10:50.782603+00:00 19994333.814000010490 29000000.006999969482 27999999.909000039101 3900964.050999999046 60314.465877322 2024-01-05T11:10:51.800618+00:00 19994333.814999941736 28999999.986999988556 28000000.096000079066 3899297.039999961853 60314.465888743 2024-01-05T11:10:52.787393+00:00 19994333.812999960035 29000000.005999978632 27999999.966999888420 3898952.883000016212 60314.465900345 2024-01-05T11:10:53.789787+00:00 19994333.815000060946 28999999.983000040054 27999999.987000111490 3902994.008999944199 60314.465911947 2024-01-05T11:10:54.792188+00:00 19994333.817000031471 29000000.001000050455 28000000.000000000000 3899126.031000018120 60314.465923549 2024-01-05T11:10:55.794592+00:00 19994333.809000000358 29000000.018999930471 28000000.035999890417 3897074.957000017166 60314.465935150 2024-01-05T11:10:56.796991+00:00 19994333.820000000298 29000000.001999970526 27999999.983000040054 3895945.101999998093 60314.465946752 2024-01-05T11:10:57.799385+00:00 19994333.809999991208 29000000.006000038236 28000000.004000071436 3898475.009999989998 60314.465958354 2024-01-05T11:10:58.801783+00:00 19994333.817999999970 28999999.996000051498 27999999.996999979019 3901869.942999958992 60314.465969775 2024-01-05T11:10:59.788557+00:00 19994333.811000000685 28999999.995999928564 27999999.958999991417 3898024.040000081062 60314.465981377 2024-01-05T11:11:00.790949+00:00 19994333.815999999642 29000000.001000050455 27999999.975000020117 3896565.899999976158 60314.465992979 2024-01-05T11:11:01.793351+00:00 19994333.815999981016 28999999.995000001043 28000000.006999969482 3899761.046999930870 60314.466004580 2024-01-05T11:11:02.795747+00:00 19994333.812000010163 29000000.003000020981 28000000.008000019938 3896553.026000022888 60314.466016002 2024-01-05T11:11:03.782522+00:00 19994333.817000001669 29000000.004999998957 28000000.020999908447 3900979.003000020981 60314.466027784 2024-01-05T11:11:04.800540+00:00 19994333.809999998659 28999999.979999899864 28000000.063000079244 3899405.945999979973 60314.466039386 2024-01-05T11:11:05.802930+00:00 19994333.817000001669 29000000.006000038236 28000000.006999969482 3900869.939000010025 60314.466050807 2024-01-05T11:11:06.789703+00:00 19994333.810999989510 29000000.009999990463 27999999.906999949366 3902890.101000071038 60314.466062408 2024-01-05T11:11:07.792101+00:00 19994333.818000018597 28999999.991999980062 28000000.004000000656 3900956.019999980927 60314.466074010 2024-01-05T11:11:08.794499+00:00 19994333.815000001341 29000000.017000079155 28000000.006000000983 3898359.936999917030 60314.466085612 2024-01-05T11:11:09.796898+00:00 19994333.812999960035 28999999.987999919802 28000000.024000000209 3897368.948000072967 60314.466097033 2024-01-05T11:11:10.783671+00:00 19994333.816000040621 28999999.983000040054 28000000.046000000089 3896104.044999957085 60314.466108816 2024-01-05T11:11:11.801686+00:00 19994333.810999989510 29000000.009000059217 27999999.874000001699 3900500.968000053894 60314.466120237 2024-01-05T11:11:12.788453+00:00 19994333.815999981016 29000000.002000000328 28000000.050999999046 3897234.070999979973 60314.466131839 2024-01-05T11:11:13.790849+00:00 19994333.813000019640 29000000.011999998242 28000000.039000000805 3899207.064000010025 60314.466143440 2024-01-05T11:11:14.793244+00:00 19994333.812999960035 28999999.978999998420 27999999.932000011206 3897221.949999928009 60314.466155042 2024-01-05T11:11:15.795642+00:00 19994333.813000019640 29000000.000999998301 28000000.076999988407 3899619.988000034820 60314.466166644 2024-01-05T11:11:16.798041+00:00 19994333.819000009447 29000000.006000000983 27999999.993000000715 3902443.952000021935 60314.466178065 2024-01-05T11:11:17.784810+00:00 19994333.813000019640 28999999.997999999672 27999999.945999979973 3892592.050999999046 60314.466189847 2024-01-05T11:11:18.802827+00:00 19994333.815000001341 29000000.011999990791 28000000.030000030994 3898689.077999948990 60314.466201269 2024-01-05T11:11:19.789601+00:00 19994333.812999960035 28999999.977000001818 28000000.062999960035 3895880.800999999046 60314.466212871 2024-01-05T11:11:20.792000+00:00 19994333.818000018597 29000000.036000009626 27999999.956000030041 3900896.133000016212 60314.466224291 2024-01-05T11:11:21.778770+00:00 19994333.812999960035 29000000.004999998957 28000000.045000020415 3894847.904000043869 60314.466236074 2024-01-05T11:11:22.796795+00:00 19994333.814000010490 28999999.967999991030 27999999.933999959379 3898393.039000033867 60314.466247676 2024-01-05T11:11:23.799196+00:00 19994333.817000031471 29000000.021000031382 27999999.997000038624 3895263.071999907028 60314.466259097 2024-01-05T11:11:24.785966+00:00 19994333.807000041008 28999999.977999988943 27999999.968999978155 3891318.850000023842 60314.466270879 2024-01-05T11:11:25.803989+00:00 19994333.819999929518 28999999.994000021368 28000000.042999979109 3898872.166000009049 60314.466282301 2024-01-05T11:11:26.790754+00:00 19994333.810999989510 29000000.024999979883 27999999.960999969393 3900694.937000035774 60314.466293902 2024-01-05T11:11:27.793156+00:00 19994333.815000060946 29000000.007000029087 28000000.022000070661 3899547.044999957085 60314.466305504 2024-01-05T11:11:28.795553+00:00 19994333.814999941736 28999999.982999980450 27999999.990000009537 3897032.942999958992 60314.466317106 2024-01-05T11:11:29.797955+00:00 19994333.813000079244 28999999.991999980062 28000000.024999979883 3895901.978000044823 60314.466328633 2024-01-05T11:11:30.793850+00:00 19994333.817999958992 28999999.998000029474 28000000.026000019163 3896277.083999990951 60314.466340235 2024-01-05T11:11:31.796244+00:00 19994333.807999968529 28999999.991999980062 27999999.927999969572 3899285.021000028122 60314.466351911 2024-01-05T11:11:32.805148+00:00 19994333.824000000954 29000000.011999960989 28000000.001000050455 3895031.835000038147 60314.466363257 2024-01-05T11:11:33.785411+00:00 19994333.807999968529 29000000.003000020981 27999999.979999899864 3898882.074000000954 60314.466375040 2024-01-05T11:11:34.803423+00:00 19994333.815000060946 28999999.996000051498 28000000.118000030518 3901855.053999900818 60314.466386461 2024-01-05T11:11:35.790192+00:00 19994333.812000039965 28999999.988999959081 27999999.906000021845 3904396.833000063896 60314.466398062 2024-01-05T11:11:36.792591+00:00 19994333.817999958992 28999999.988999959081 28000000.070999979973 3904571.162999988068 60314.466409664 2024-01-05T11:11:37.794992+00:00 19994333.812000039965 29000000.022999998182 27999999.940999981016 3896411.059000014793 60314.466421266 2024-01-05T11:11:38.797387+00:00 19994333.812999960035 29000000.004000071436 28000000.035000089556 3900603.934000014793 60314.466432687 2024-01-05T11:11:39.784159+00:00 19994333.817000031471 28999999.991999980062 27999999.983999971300 3899586.973999977112 60314.466444289 2024-01-05T11:11:40.786550+00:00 19994333.809000018984 28999999.998999949545 28000000.044000029564 3897380.003000020981 60314.466456071 2024-01-05T11:11:41.804562+00:00 19994333.820999979973 29000000.018000010401 27999999.896999958903 3896789.929999948014 60314.466467492 2024-01-05T11:11:42.791334+00:00 19994333.810999989510 28999999.988000039011 28000000.113999959081 3901698.119000076782 60314.466479094 2024-01-05T11:11:43.793730+00:00 19994333.817999958992 29000000.008999940008 27999999.957000020891 3898405.862999916077 60314.466490696 2024-01-05T11:11:44.796129+00:00 19994333.815000060946 29000000.002000089735 28000000.075999978930 3893530.064000010025 60314.466502298 2024-01-05T11:11:45.798520+00:00 19994333.812999960035 28999999.967999938875 27999999.906000021845 3901450.990000010002 60314.466513718 2024-01-05T11:11:46.785290+00:00 19994333.814000010490 29000000.024000048637 28000000.010000001639 3902643.924000024796 60314.466525320 2024-01-05T11:11:47.787683+00:00 19994333.814000010490 28999999.985999941826 28000000.013999998569 3901205.226999998093 60314.466536922 2024-01-05T11:11:48.790078+00:00 19994333.814999941736 29000000.016000028700 27999999.927999999374 3896855.819000006188 60314.466548524 2024-01-05T11:11:49.792480+00:00 19994333.811000000685 29000000.004999998957 28000000.099000010639 3897792.095000029076 60314.466560126 2024-01-05T11:11:50.794875+00:00 19994333.820000000298 28999999.991000000387 28000000.024999979883 3895560.978999971878 60314.466571728 2024-01-05T11:11:51.797277+00:00 19994333.809000000358 28999999.986000001431 27999999.982000019401 3900822.057999968994 60314.466583330 2024-01-05T11:11:52.799674+00:00 19994333.817000009120 29000000.022999998182 28000000.004999998957 3898880.990000010002 60314.466594751 2024-01-05T11:11:53.786451+00:00 19994333.812999989837 28999999.961999978870 27999999.975999981165 3900859.868000030983 60314.466606352 2024-01-05T11:11:54.788848+00:00 19994333.815999999642 29000000.018000010401 28000000.004000041634 3899053.115999937057 60314.466617954 2024-01-05T11:11:55.791238+00:00 19994333.814000010490 28999999.993000000715 28000000.037000000477 3900974.919000030030 60314.466629556 2024-01-05T11:11:56.793638+00:00 19994333.812999989837 29000000.024000018835 27999999.921000000089 3901416.029000043869 60314.466640977 2024-01-05T11:11:57.780416+00:00 19994333.817999988794 28999999.974000010639 27999999.970999959856 3898982.922999978065 60314.466652760 2024-01-05T11:11:58.798435+00:00 19994333.811000019312 29000000.028000000864 28000000.029000040144 3902812.080999969970 60314.466664362 2024-01-05T11:11:59.800834+00:00 19994333.817000001669 28999999.986000001431 27999999.995999988168 3904983.907999991905 60314.466675783 2024-01-05T11:12:00.787598+00:00 19994333.810999989510 29000000.019999980927 28000000.014999989420 3903379.034000039101 60314.466687565 2024-01-05T11:12:01.805616+00:00 19994333.815999981016 29000000.004999998957 27999999.971000019461 3902971.067000031006 60314.466698986 2024-01-05T11:12:02.792392+00:00 19994333.813000019640 28999999.981000009924 28000000.079999979585 3901076.992999910843 60314.466710588 2024-01-05T11:12:03.794788+00:00 19994333.815999981016 28999999.989000018686 27999999.921000000089 3898408.074000000954 60314.466722009 2024-01-05T11:12:04.781557+00:00 19994333.815999981016 29000000.010999981314 27999999.977999988943 3894681.917000054847 60314.466733792 2024-01-05T11:12:05.799597+00:00 19994333.813000019640 29000000.001999970526 28000000.055999990553 3904338.013000010978 60314.466745213 2024-01-05T11:12:06.786369+00:00 19994333.815999981016 29000000.003000080585 28000000.036000009626 3898802.953999996185 60314.466756814 2024-01-05T11:12:07.788764+00:00 19994333.810999989510 28999999.983999971300 27999999.988000039011 3901069.087000011932 60314.466768597 2024-01-05T11:12:08.806791+00:00 19994333.817000031471 28999999.995999928564 27999999.939000010490 3898773.893000007141 60314.466780018 2024-01-05T11:12:09.793556+00:00 19994333.810999989510 29000000.020000100136 28000000.090999960899 3893596.064999938011 60314.466791620 2024-01-05T11:12:10.795953+00:00 19994333.815000001341 29000000.015999909490 27999999.896000031382 3900430.001999973785 60314.466803147 2024-01-05T11:12:11.791844+00:00 19994333.817000031471 28999999.965000029653 28000000.021999958903 3899267.905000091065 60314.466814823 2024-01-05T11:12:12.800750+00:00 19994333.813999950886 29000000.039000030607 28000000.024000048637 3898431.204999924172 60314.466826169 2024-01-05T11:12:13.781021+00:00 19994333.813000019640 28999999.953999999911 28000000.016999959946 3900684.874000072014 60314.466837952 2024-01-05T11:12:14.799036+00:00 19994333.814000010490 29000000.020999908447 27999999.963999990374 3897890.013000010978 60314.466849373 2024-01-05T11:12:15.785810+00:00 19994333.814999941736 28999999.989000078291 28000000.034999970347 3896434.917999982834 60314.466860975 2024-01-05T11:12:16.788212+00:00 19994333.814000010490 29000000.004999998957 27999999.974000100046 3898905.026999949943 60314.466872757 2024-01-05T11:12:17.806233+00:00 19994333.815999981016 29000000.024999979883 27999999.996999979019 3900263.116000055801 60314.466884178 2024-01-05T11:12:18.793011+00:00 19994333.809000018984 28999999.980000019073 28000000.047999981791 3902595.937999964226 60314.466895780 2024-01-05T11:12:19.795412+00:00 19994333.815999981016 29000000.016000028700 27999999.925999999046 3897853.059000014793 60314.466907201 2024-01-05T11:12:20.782190+00:00 19994333.814000010490 28999999.979999899864 28000000.062999960035 3901548.871999979019 60314.466918984 2024-01-05T11:12:21.800205+00:00 19994333.817000031471 28999999.976000070572 28000000.028000000864 3901843.143000007141 60314.466930405 2024-01-05T11:12:22.786983+00:00 19994333.814000010490 29000000.046000000089 27999999.991000059992 3902189.986999989022 60314.466942007 2024-01-05T11:12:23.789381+00:00 19994333.812000039965 28999999.967999938875 27999999.912999991328 3902493.942999958992 60314.466953609 2024-01-05T11:12:24.791775+00:00 19994333.815999981016 29000000.008000019938 28000000.072999998927 3902478.032999991905 60314.466965211 2024-01-05T11:12:25.794174+00:00 19994333.812999960035 29000000.006999969482 28000000.054000001401 3900660.012000083923 60314.466976812 2024-01-05T11:12:26.796577+00:00 19994333.817999958992 29000000.019999999553 27999999.982999999076 3899133.904999970924 60314.466988414 2024-01-05T11:12:27.798974+00:00 19994333.811000108719 28999999.960000008345 27999999.956999998540 3905372.072000027169 60314.467000016 2024-01-05T11:12:28.801366+00:00 19994333.816999908537 29000000.039999991655 27999999.986000020057 3904399.036999940872 60314.467011437 2024-01-05T11:12:29.788139+00:00 19994333.814000010490 28999999.982999999076 27999999.951999988407 3899266.853999971878 60314.467023039 2024-01-05T11:12:30.790535+00:00 19994333.814000010490 28999999.993000000715 28000000.019999980927 3900813.156000018120 60314.467034640 2024-01-05T11:12:31.792928+00:00 19994333.815999981016 29000000.037000000477 28000000.006000008434 3905961.866999983788 60314.467046242 2024-01-05T11:12:32.795329+00:00 19994333.812000039965 28999999.983000010252 27999999.974000010639 3899387.000000000000 60314.467057663 2024-01-05T11:12:33.782108+00:00 19994333.822000030428 29000000.014999989420 28000000.017000019550 3897306.027999997139 60314.467069446 2024-01-05T11:12:34.800126+00:00 19994333.805999990553 28999999.958000030369 28000000.035999950022 3906904.098000050057 60314.467081048 2024-01-05T11:12:35.802525+00:00 19994333.815999981016 28999999.998999949545 28000000.013999998569 3903719.001999973785 60314.467092469 2024-01-05T11:12:36.789298+00:00 19994333.810999989510 28999999.983000040054 28000000.004999998957 3902613.943000078201 60314.467104071 2024-01-05T11:12:37.791695+00:00 19994333.819000009447 29000000.039999961853 27999999.949000000954 3901061.009999989998 60314.467115672 2024-01-05T11:12:38.794092+00:00 19994333.812000039965 28999999.981000009924 28000000.049000021070 3906697.941999911796 60314.467127274 2024-01-05T11:12:39.796487+00:00 19994333.811999920756 28999999.979000028223 27999999.926999989897 3898252.070000051986 60314.467138695 2024-01-05T11:12:40.783263+00:00 19994333.817000031471 29000000.018999990076 28000000.025000039488 3904096.024999976158 60314.467150478 2024-01-05T11:12:41.801284+00:00 19994333.814000010490 28999999.997999969870 27999999.993999961764 3902544.807999968994 60314.467161899 2024-01-05T11:12:42.788056+00:00 19994333.817999958992 29000000.022000011057 28000000.036000069231 3900353.199000000954 60314.467173500 2024-01-05T11:12:43.790453+00:00 19994333.809999998659 28999999.989000018686 27999999.969999909401 3902468.949000000954 60314.467185102 2024-01-05T11:12:44.792851+00:00 19994333.817000001669 29000000.008000019938 27999999.945000048727 3898987.925000071991 60314.467196704 2024-01-05T11:12:45.795254+00:00 19994333.808999989182 29000000.003000020981 28000000.029999971390 3898067.949999928009 60314.467208306 2024-01-05T11:12:46.797648+00:00 19994333.815999999642 29000000.009999990463 28000000.046000000089 3900175.040000081062 60314.467219727 2024-01-05T11:12:47.784430+00:00 19994333.815999999642 29000000.002999901772 27999999.983999971300 3897122.129999995232 60314.467231510 2024-01-05T11:12:48.802455+00:00 19994333.813000008464 28999999.984000090510 28000000.026000019163 3898443.937000035774 60314.467242931 2024-01-05T11:12:49.789227+00:00 19994333.817999988794 28999999.995999928564 28000000.024000048637 3904911.990999937057 60314.467254533 2024-01-05T11:12:50.791627+00:00 19994333.812000010163 28999999.999000068754 28000000.013000011444 3901462.960000038147 60314.467266059 2024-01-05T11:12:51.787517+00:00 19994333.817000001669 29000000.010999921709 28000000.022999998182 3902375.054999948014 60314.467277736 2024-01-05T11:12:52.796420+00:00 19994333.809999998659 28999999.974000100046 27999999.934999939054 3897961.925999999978 60314.467289338 2024-01-05T11:12:53.798824+00:00 19994333.817999988794 29000000.013999938965 28000000.041000008583 3903265.997999999207 60314.467300865 2024-01-05T11:12:54.794720+00:00 19994333.813000019640 28999999.991000059992 27999999.947999950498 3894156.008000000846 60314.467312542 2024-01-05T11:12:55.803623+00:00 19994333.811999980360 29000000.003999948502 28000000.009000059217 3896057.944000000134 60314.467323888 2024-01-05T11:12:56.783894+00:00 19994333.817000031471 29000000.021999958903 28000000.029000040144 3902325.032999999821 60314.467335670 2024-01-05T11:12:57.801915+00:00 19994333.812999960035 29000000.007000088692 27999999.990999940783 3903990.028999999166 60314.467347092 2024-01-05T11:12:58.788695+00:00 19994333.818000018597 29000000.019999980927 27999999.971999999136 3901550.149000000209 60314.467358693 2024-01-05T11:12:59.791092+00:00 19994333.809000018984 28999999.967000011355 28000000.004999998957 3902950.002999999095 60314.467370295 2024-01-05T11:13:00.793489+00:00 19994333.817999958992 28999999.993999961764 27999999.927000049502 3899266.806000002194 60314.467381897 2024-01-05T11:13:01.795892+00:00 19994333.814000010490 29000000.009000059217 28000000.131999969482 3902455.016999997199 60314.467393499 2024-01-05T11:13:02.798288+00:00 19994333.814000010490 28999999.986999988556 27999999.910999998450 3903150.069000006188 60314.467404920 2024-01-05T11:13:03.785058+00:00 19994333.813000019640 28999999.993000000715 28000000.074999999255 3902771.957999996841 60314.467416702 2024-01-05T11:13:04.803077+00:00 19994333.815999981016 29000000.015999998897 27999999.911000009626 3901824.066000000108 60314.467428124 2024-01-05T11:13:05.789853+00:00 19994333.814000010490 28999999.986000001431 28000000.065000001341 3904289.944999999832 60314.467439725 2024-01-05T11:13:06.792249+00:00 19994333.814000010490 29000000.002000000328 27999999.984000008553 3898785.044000000227 60314.467451327 2024-01-05T11:13:07.794654+00:00 19994333.811999980360 28999999.994999989867 27999999.993999991566 3904498.880000003148 60314.467462929 2024-01-05T11:13:08.797051+00:00 19994333.815000001341 29000000.020000010729 28000000.030999988317 3903330.092000000179 60314.467474350 2024-01-05T11:13:09.783844+00:00 19994333.818999949843 28999999.988000009209 27999999.983000010252 3898219.976999998093 60314.467485952 2024-01-05T11:13:10.786241+00:00 19994333.811000108719 28999999.988000009209 28000000.018999990076 3899431.098999992013 60314.467497734 2024-01-05T11:13:11.804260+00:00 19994333.817999958992 29000000.008000019938 27999999.972999989986 3897800.895000011194 60314.467509156 2024-01-05T11:13:12.791033+00:00 19994333.807000041008 28999999.997999969870 27999999.986999988556 3901658.076999992132 60314.467520758 2024-01-05T11:13:13.793430+00:00 19994333.816999908537 29000000.007000029087 28000000.010000050068 3903302.895000011194 60314.467532359 2024-01-05T11:13:14.795832+00:00 19994333.815000060946 29000000.003999948502 27999999.969999969006 3895893.004999995232 60314.467543961 2024-01-05T11:13:15.798228+00:00 19994333.814999941736 29000000.017000019550 27999999.991999980062 3903761.157000004780 60314.467555382 2024-01-05T11:13:16.784997+00:00 19994333.815000060946 28999999.989000018686 28000000.046000000089 3898937.914999992121 60314.467566984 2024-01-05T11:13:17.787388+00:00 19994333.815999981016 29000000.019999980927 28000000.050000008196 3905316.141000003088 60314.467578585 2024-01-05T11:13:18.789786+00:00 19994333.812000039965 28999999.976000010967 27999999.953000009060 3901839.790999994148 60314.467590187 2024-01-05T11:13:19.792180+00:00 19994333.811999920756 28999999.989000018686 28000000.008000019938 3897263.026000007987 60314.467601608 2024-01-05T11:13:20.778956+00:00 19994333.817000031471 29000000.019999921322 28000000.005999978632 3900088.025999993086 60314.467613391 2024-01-05T11:13:21.796978+00:00 19994333.814000010490 28999999.973000049591 27999999.995999988168 3901943.042999998201 60314.467624993 2024-01-05T11:13:22.799378+00:00 19994333.815999981016 29000000.003999948502 27999999.993000030518 3897678.146000013221 60314.467636414 2024-01-05T11:13:23.786157+00:00 19994333.812999960035 29000000.004999998957 27999999.985999941826 3895739.752999991179 60314.467648015 2024-01-05T11:13:24.788549+00:00 19994333.815000060946 29000000.012000080198 28000000.008000019938 3898591.125000000000 60314.467659617 2024-01-05T11:13:25.790944+00:00 19994333.815999981016 29000000.005999919027 27999999.950000051409 3901104.990999997128 60314.467671219 2024-01-05T11:13:26.793342+00:00 19994333.810000058264 28999999.991000059992 28000000.092999938875 3905359.025000005960 60314.467682640 2024-01-05T11:13:27.780115+00:00 19994333.818999890238 29000000.001000050455 27999999.871000051498 3898754.102999985218 60314.467694423 2024-01-05T11:13:28.798146+00:00 19994333.809000018984 28999999.972999930382 28000000.088999990374 3897934.871000022162 60314.467705844 2024-01-05T11:13:29.784922+00:00 19994333.815000060946 28999999.991000059992 28000000.008999940008 3901893.023999989033 60314.467717446 2024-01-05T11:13:30.787322+00:00 19994333.814000010490 29000000.042999979109 27999999.966000080109 3897964.853000015020 60314.467729229 2024-01-05T11:13:31.805347+00:00 19994333.815999981016 28999999.972999930382 27999999.975999951363 3896708.069999992847 60314.467740649 2024-01-05T11:13:32.792120+00:00 19994333.814999941736 28999999.992000099272 28000000.024999979883 3900981.025999993086 60314.467752251 2024-01-05T11:13:33.794517+00:00 19994333.812000039965 28999999.997999910265 27999999.979000091553 3901561.020000011194 60314.467763778 2024-01-05T11:13:34.790406+00:00 19994333.815999981016 29000000.012000080198 28000000.032999988645 3897822.995999991894 60314.467775455 2024-01-05T11:13:35.799311+00:00 19994333.814000010490 29000000.003999948502 27999999.990999940783 3899981.995000004768 60314.467786801 2024-01-05T11:13:36.779585+00:00 19994333.815999981016 29000000.006000038236 28000000.024000048637 3901158.900999993086 60314.467798583 2024-01-05T11:13:37.797599+00:00 19994333.813000001013 28999999.978999968618 27999999.967000011355 3900914.000000000000 60314.467810004 2024-01-05T11:13:38.784374+00:00 19994333.817999999970 29000000.021000031382 28000000.054999951273 3896742.085999995004 60314.467821606 2024-01-05T11:13:39.786769+00:00 19994333.811000000685 29000000.013000011444 27999999.896000031382 3895886.965000004042 60314.467833389 2024-01-05T11:13:40.804779+00:00 19994333.814000010490 28999999.991999998689 28000000.052999969572 3900064.009000002872 60314.467844810 2024-01-05T11:13:41.791558+00:00 19994333.817000001669 28999999.984999999404 27999999.949999999255 3899935.000000000000 60314.467856412 2024-01-05T11:13:42.793960+00:00 19994333.812000010163 29000000.015999998897 28000000.013999991119 3901853.958000003826 60314.467867884 2024-01-05T11:13:43.785165+00:00 19994333.815000001341 28999999.989999990910 28000000.032000008970 3900105.069999992847 60314.467879485 2024-01-05T11:13:44.787556+00:00 19994333.813999980688 29000000.015999998897 27999999.953999999911 3900090.942999988794 60314.467891087 2024-01-05T11:13:45.789951+00:00 19994333.816000010818 28999999.972999989986 28000000.085999999195 3902729.114000021946 60314.467902689 2024-01-05T11:13:46.792351+00:00 19994333.809999998659 29000000.002000000328 27999999.974000010639 3896860.885999978054 60314.467914111 2024-01-05T11:13:47.779137+00:00 19994333.819999989122 28999999.990000009537 27999999.991000000387 3904892.043000013102 60314.467925893 2024-01-05T11:13:48.797158+00:00 19994333.812000010163 29000000.043000008911 28000000.006999999285 3899224.020999997854 60314.467937495 2024-01-05T11:13:49.799555+00:00 19994333.813999980688 28999999.995999988168 28000000.030000030994 3897811.031000018120 60314.467948916 2024-01-05T11:13:50.786331+00:00 19994333.815000001341 29000000.008999999613 27999999.964999970049 3899437.850999981165 60314.467960518 2024-01-05T11:13:51.788724+00:00 19994333.810999989510 28999999.968999978155 27999999.947000030428 3897934.083999990951 60314.467972119 2024-01-05T11:13:52.791119+00:00 19994333.818000018597 29000000.000999990851 28000000.037000000477 3896286.042000025976 60314.467983721 2024-01-05T11:13:53.793517+00:00 19994333.810999989510 29000000.004999998957 28000000.001999970526 3903310.960999995004 60314.467995143 2024-01-05T11:13:54.780298+00:00 19994333.821000039577 28999999.993000030518 28000000.004000011832 3899868.977999985218 60314.468006925 2024-01-05T11:13:55.798319+00:00 19994333.806999981403 28999999.999000009149 27999999.958999991417 3899790.104000002146 60314.468018346 2024-01-05T11:13:56.785097+00:00 19994333.816999968141 29000000.011999960989 28000000.089999970049 3895753.052000015974 60314.468029948 2024-01-05T11:13:57.787496+00:00 19994333.814000010490 29000000.008000019938 27999999.968000050634 3898978.847999989986 60314.468041731 2024-01-05T11:13:58.805516+00:00 19994333.812000039965 28999999.970999959856 27999999.931999981403 3896865.940999985207 60314.468053151 2024-01-05T11:13:59.792293+00:00 19994333.817999958992 29000000.031000021845 28000000.046000000089 3896718.061000018846 60314.468064753 2024-01-05T11:14:00.794675+00:00 19994333.810999989510 28999999.999000068754 27999999.998000029474 3898203.059000014793 60314.468076174 2024-01-05T11:14:01.781451+00:00 19994333.818000018597 29000000.008999940008 27999999.987999919802 3904097.925999999046 60314.468087957 2024-01-05T11:14:02.799480+00:00 19994333.811000049114 28999999.977000001818 27999999.992000099272 3897574.126999973785 60314.468099378 2024-01-05T11:14:03.786253+00:00 19994333.816999908537 29000000.014999989420 28000000.032999988645 3894923.893000007141 60314.468110980 2024-01-05T11:14:04.788652+00:00 19994333.813000079244 28999999.973000049591 27999999.990999940783 3897305.043999969959 60314.468122581 2024-01-05T11:14:05.791053+00:00 19994333.814000010490 29000000.039000030607 28000000.004999998957 3898233.039000033867 60314.468134183 2024-01-05T11:14:06.793459+00:00 19994333.814000010490 28999999.977000001818 28000000.052000049502 3893959.908999979030 60314.468145785 2024-01-05T11:14:07.795856+00:00 19994333.816999908537 28999999.997999910265 28000000.018000010401 3896442.958000003826 60314.468157312 2024-01-05T11:14:08.791755+00:00 19994333.817000031471 28999999.986999988556 27999999.982999920845 3899404.150000036228 60314.468168989 2024-01-05T11:14:09.800660+00:00 19994333.809000018984 29000000.024000048637 27999999.979000091553 3898332.001999973785 60314.468180335 2024-01-05T11:14:10.780940+00:00 19994333.817999958992 28999999.978999968618 28000000.026999950409 3896357.961000024807 60314.468192117 2024-01-05T11:14:11.798958+00:00 19994333.815000060946 29000000.039000030607 27999999.934000018984 3900361.870999991894 60314.468203539 2024-01-05T11:14:12.785734+00:00 19994333.812999960035 28999999.962000008672 28000000.023999929428 3902648.171000003815 60314.468215141 2024-01-05T11:14:13.788125+00:00 19994333.809000018984 28999999.995000001043 27999999.984000090510 3900906.958999990951 60314.468226742 2024-01-05T11:14:14.790518+00:00 19994333.817000031471 29000000.010999921709 28000000.084999918938 3897163.940999985207 60314.468238344 2024-01-05T11:14:15.792917+00:00 19994333.814000010490 28999999.978000041097 27999999.936000108719 3896749.110000013839 60314.468249946 2024-01-05T11:14:16.795313+00:00 19994333.812999960035 29000000.011000040919 27999999.985999941826 3896062.828000009060 60314.468261367 2024-01-05T11:14:17.782086+00:00 19994333.817999958992 29000000.013000000268 28000000.029999971390 3901248.118999958038 60314.468273149 2024-01-05T11:14:18.800106+00:00 19994333.812000039965 28999999.986000008881 27999999.910000089556 3895164.980000019073 60314.468284571 2024-01-05T11:14:19.786886+00:00 19994333.817999958992 29000000.016999989748 28000000.046999998391 3896137.001999973785 60314.468296172 2024-01-05T11:14:20.789277+00:00 19994333.814000010490 28999999.995000001043 28000000.006000000983 3895584.967000008095 60314.468307774 2024-01-05T11:14:21.791669+00:00 19994333.815000060946 29000000.032000008970 28000000.067999999970 3897098.127000033855 60314.468319376 2024-01-05T11:14:22.794071+00:00 19994333.809000018984 28999999.993000000715 27999999.996999990195 3899351.782000004780 60314.468330797 2024-01-05T11:14:23.780854+00:00 19994333.815999981016 28999999.968999978155 27999999.921999990940 3900152.134000002872 60314.468342399 2024-01-05T11:14:24.783251+00:00 19994333.815999981016 29000000.026000019163 27999999.998000029474 3897820.926999986172 60314.468354181 2024-01-05T11:14:25.801271+00:00 19994333.812000039965 28999999.988000009209 28000000.065999981016 3898970.131999969017 60314.468365602 2024-01-05T11:14:26.788044+00:00 19994333.818999890238 29000000.001999970526 27999999.958999991417 3900623.007000029087 60314.468377204 2024-01-05T11:14:27.790437+00:00 19994333.808000091463 28999999.981000009924 28000000.015000019222 3904478.959999979008 60314.468388806 2024-01-05T11:14:28.792835+00:00 19994333.819000009447 28999999.981999989599 28000000.023999989033 3897711.896000028122 60314.468400408 2024-01-05T11:14:29.795239+00:00 19994333.811999920756 29000000.009999990463 27999999.906000021845 3899516.972999989986 60314.468411829 2024-01-05T11:14:30.782017+00:00 19994333.813999999315 29000000.015000049025 28000000.032999988645 3899482.089999973774 60314.468423611 2024-01-05T11:14:31.800037+00:00 19994333.815999999642 28999999.997999969870 27999999.987999979407 3898478.930000007153 60314.468435032 2024-01-05T11:14:32.786813+00:00 19994333.813999999315 29000000.003000020981 28000000.048000041395 3900829.018999993801 60314.468446634 2024-01-05T11:14:33.789205+00:00 19994333.816000010818 28999999.992999970913 27999999.944000009447 3900031.010000050068 60314.468458236 2024-01-05T11:14:34.791601+00:00 19994333.811999991536 28999999.991000000387 28000000.083000000566 3902739.015999972820 60314.468469838 2024-01-05T11:14:35.793998+00:00 19994333.817999999970 29000000.022999998182 27999999.893999990076 3897814.096000016201 60314.468481440 2024-01-05T11:14:36.796402+00:00 19994333.808999989182 28999999.985000010580 28000000.028999980539 3897877.875999987125 60314.468492861 2024-01-05T11:14:37.783187+00:00 19994333.817000001669 29000000.008000019938 28000000.009999990463 3898772.027000010014 60314.468504644 2024-01-05T11:14:38.801211+00:00 19994333.813000019640 29000000.021000031382 28000000.106999989599 3900204.972000002861 60314.468516065 2024-01-05T11:14:39.787985+00:00 19994333.815000001341 28999999.990999940783 27999999.906000021845 3902476.090999960899 60314.468527666 2024-01-05T11:14:40.790382+00:00 19994333.815000001341 28999999.986999988556 28000000.057999968529 3902586.011000037193 60314.468539088 2024-01-05T11:14:41.777157+00:00 19994333.815000001341 29000000.000000000000 28000000.000000000000 3901395.967999995220 60314.468550870 2024-01-05T11:14:42.795183+00:00 19994333.812999989837 29000000.013000011444 28000000.029000040144 3899417.964999973774 60314.468562472 2024-01-05T11:14:43.797585+00:00 19994333.812999989837 28999999.995000001043 27999999.972999930382 3898729.011000037193 60314.468573893 2024-01-05T11:14:44.784357+00:00 19994333.815999981016 28999999.980000019073 27999999.981000069529 3896895.033999979030 60314.468585676 2024-01-05T11:14:45.802380+00:00 19994333.812000039965 29000000.003000020981 27999999.952999949455 3898269.064000010025 60314.468597096 2024-01-05T11:14:46.789148+00:00 19994333.817999958992 28999999.988999959081 28000000.017000079155 3898763.782000004780 60314.468608698 2024-01-05T11:14:47.791545+00:00 19994333.813000019640 29000000.029000040144 28000000.013999938965 3896320.113999962807 60314.468620225 2024-01-05T11:14:48.787432+00:00 19994333.817000031471 28999999.991999980062 27999999.993999961764 3899785.091000020970 60314.468631902 2024-01-05T11:14:49.796339+00:00 19994333.813999950886 29000000.023999929428 27999999.949000000954 3895103.010999978054 60314.468643248 2024-01-05T11:14:50.776614+00:00 19994333.813000019640 28999999.970000028610 28000000.059000018984 3896484.851999998093 60314.468655030 2024-01-05T11:14:51.794636+00:00 19994333.814000010490 29000000.024999979883 27999999.963999990374 3895990.987000048161 60314.468666708 2024-01-05T11:14:52.803536+00:00 19994333.815999981016 28999999.983000040054 28000000.076000090688 3895380.959999979008 60314.468678053 2024-01-05T11:14:53.783801+00:00 19994333.814000010490 28999999.975000020117 27999999.893000010401 3898006.137000023853 60314.468689836 2024-01-05T11:14:54.801812+00:00 19994333.809999998659 29000000.043000008911 28000000.060999989510 3893704.007999957073 60314.468701257 2024-01-05T11:14:55.788586+00:00 19994333.818000018597 28999999.984999988228 27999999.944000009447 3891395.964000045788 60314.468712859 2024-01-05T11:14:56.790988+00:00 19994333.809999939054 29000000.006000008434 28000000.023999929428 3897307.937999964226 60314.468724280 2024-01-05T11:14:57.777765+00:00 19994333.819000009447 28999999.984000001103 28000000.043999999762 3896300.044000030030 60314.468736062 2024-01-05T11:14:58.795785+00:00 19994333.812000039965 29000000.003999989480 27999999.929000001401 3893696.075999975204 60314.468747484 2024-01-05T11:14:59.782567+00:00 19994333.815999981016 29000000.002000000328 28000000.083999998868 3897913.958999990951 60314.468759085 2024-01-05T11:15:00.784956+00:00 19994333.812999960035 28999999.988999988884 27999999.945000011474 3897131.105000019073 60314.468770868 2024-01-05T11:15:01.802972+00:00 19994333.813000079244 29000000.038000021130 28000000.044999990612 3894636.860000013839 60314.468782289 2024-01-05T11:15:02.789748+00:00 19994333.819000009447 28999999.962999999523 27999999.980000019073 3896491.974999963772 60314.468793890 2024-01-05T11:15:03.792150+00:00 19994333.809999939054 29000000.025999959558 28000000.050999999046 3900328.055000007153 60314.468805492 2024-01-05T11:15:04.794550+00:00 19994333.817000031471 28999999.962000008672 27999999.989999979734 3898549.935000001919 60314.468817094 2024-01-05T11:15:05.796955+00:00 19994333.814999941736 29000000.023999989033 27999999.988000009209 3893379.936999977101 60314.468828515 2024-01-05T11:15:06.783730+00:00 19994333.813000079244 28999999.971999999136 28000000.012999981642 3894706.148000001907 60314.468840117 2024-01-05T11:15:07.786124+00:00 19994333.814000010490 29000000.032000008970 27999999.960000038147 3900487.979000031948 60314.468851719 2024-01-05T11:15:08.788522+00:00 19994333.812999960035 28999999.979000028223 28000000.047999981791 3895424.934000014793 60314.468863321 2024-01-05T11:15:09.790916+00:00 19994333.817999958992 29000000.001999970526 27999999.963999990374 3898672.032000004780 60314.468874922 2024-01-05T11:15:10.793316+00:00 19994333.807999968529 29000000.027000010014 28000000.016000028700 3895297.982999920845 60314.468886524 2024-01-05T11:15:11.795716+00:00 19994333.821000099182 29000000.004000011832 27999999.986999988556 3895229.001000047196 60314.468898126 2024-01-05T11:15:12.798111+00:00 19994333.810999989510 28999999.979999959469 27999999.947000030428 3898444.088999987114 60314.468909547 2024-01-05T11:15:13.784891+00:00 19994333.817999958992 28999999.999000068754 28000000.039999961853 3900883.988999962807 60314.468921149 2024-01-05T11:15:14.787288+00:00 19994333.810999989510 29000000.001999970526 28000000.006000038236 3899806.959000111092 60314.468932751 2024-01-05T11:15:15.789686+00:00 19994333.815999981016 29000000.009999990463 27999999.964999970049 3895584.988999962807 60314.468944353 2024-01-05T11:15:16.792076+00:00 19994333.812000039965 28999999.990000009537 28000000.022999938577 3900481.949000000954 60314.468955774 2024-01-05T11:15:17.778851+00:00 19994333.817999958992 28999999.991999980062 28000000.019000049680 3897774.121999979019 60314.468967556 2024-01-05T11:15:18.796878+00:00 19994333.812000039965 29000000.009999990463 27999999.955000039190 3898146.050999999046 60314.468979158 2024-01-05T11:15:19.799281+00:00 19994333.812000039965 28999999.986999988556 28000000.013000011444 3896519.820000051986 60314.468990579 2024-01-05T11:15:20.786050+00:00 19994333.817999958992 29000000.011000040919 27999999.980999950320 3895259.023999928962 60314.469002181 2024-01-05T11:15:21.788443+00:00 19994333.810999989510 28999999.993000030518 28000000.022999998182 3898973.011999965180 60314.469013783 2024-01-05T11:15:22.790837+00:00 19994333.817000031471 29000000.008999940008 27999999.962000008672 3903762.002000092994 60314.469025385 2024-01-05T11:15:23.793228+00:00 19994333.812000039965 28999999.996999979019 28000000.072999950498 3898776.112999916077 60314.469036805 2024-01-05T11:15:24.779998+00:00 19994333.813999999315 28999999.991000059992 27999999.981999989599 3901872.844000101089 60314.469048589 2024-01-05T11:15:25.798028+00:00 19994333.813999999315 29000000.016999959946 27999999.984000090510 3902432.106999992859 60314.469060009 2024-01-05T11:15:26.784799+00:00 19994333.815000001341 29000000.014000058174 27999999.973999980837 3897692.912999988068 60314.469071611 2024-01-05T11:15:27.787197+00:00 19994333.817999999970 28999999.985999941826 28000000.079999919981 3898374.026000022888 60314.469083394 2024-01-05T11:15:28.805221+00:00 19994333.812999989837 29000000.004999998957 28000000.032000061125 3899589.057999968994 60314.469094815 2024-01-05T11:15:29.791996+00:00 19994333.814000010490 28999999.988999959081 27999999.906999949366 3900265.008999944199 60314.469106417 2024-01-05T11:15:30.794397+00:00 19994333.812000010163 29000000.015000101179 27999999.995000001043 3897882.023000001907 60314.469117943 2024-01-05T11:15:31.790287+00:00 19994333.818999979645 28999999.997999999672 28000000.014999989420 3895994.975000023842 60314.469129620 2024-01-05T11:15:32.799196+00:00 19994333.809999998659 28999999.986000001431 28000000.015000101179 3893005.906000018120 60314.469140966 2024-01-05T11:15:33.779469+00:00 19994333.818000018597 28999999.988000009209 27999999.933999899775 3898853.115000010002 60314.469152749 2024-01-05T11:15:34.797485+00:00 19994333.812999989837 29000000.006000000983 28000000.090000029653 3899042.926999927033 60314.469164169 2024-01-05T11:15:35.784258+00:00 19994333.812999989837 29000000.027000010014 27999999.970000028610 3893761.047000051010 60314.469175771 2024-01-05T11:15:36.786655+00:00 19994333.817000031471 29000000.000000000000 28000000.019000001252 3897406.940000057220 60314.469187554 2024-01-05T11:15:37.804673+00:00 19994333.806999981403 28999999.993000000715 28000000.010000001639 3900359.094999908935 60314.469198975 2024-01-05T11:15:38.791455+00:00 19994333.819999989122 28999999.961999978870 27999999.975999999791 3896724.921000003815 60314.469210577 2024-01-05T11:15:39.793852+00:00 19994333.811999980360 29000000.025999989361 28000000.006999999285 3899559.924000024796 60314.469221998 2024-01-05T11:15:40.780630+00:00 19994333.819000009447 29000000.028000000864 27999999.968000009656 3898098.032999991905 60314.469233781 2024-01-05T11:15:41.798649+00:00 19994333.809999998659 28999999.981999989599 28000000.078000009060 3894981.049000024796 60314.469245202 2024-01-05T11:15:42.785422+00:00 19994333.815000001341 28999999.993000030518 27999999.949999991804 3893734.082999945153 60314.469256803 2024-01-05T11:15:43.787819+00:00 19994333.814000010490 28999999.994000021368 28000000.006999999285 3898508.969000101089 60314.469268405 2024-01-05T11:15:44.790221+00:00 19994333.817000031471 28999999.996999979019 27999999.930999990553 3892903.880999923218 60314.469280007 2024-01-05T11:15:45.792613+00:00 19994333.815000001341 29000000.013000011444 28000000.059999998659 3894066.050000071991 60314.469291428 2024-01-05T11:15:46.779385+00:00 19994333.811999980360 29000000.015999969095 27999999.986999988556 3892392.020999907982 60314.469303030 2024-01-05T11:15:47.781785+00:00 19994333.817000031471 28999999.990000009537 28000000.000000000000 3899409.063000082970 60314.469314813 2024-01-05T11:15:48.799797+00:00 19994333.805999990553 28999999.975000020117 28000000.026000019163 3892333.935999989975 60314.469326233 2024-01-05T11:15:49.786568+00:00 19994333.821999970824 29000000.026000019163 27999999.985000010580 3894246.985999941826 60314.469337835 2024-01-05T11:15:50.788963+00:00 19994333.809999998659 28999999.996999979019 27999999.982999980450 3895247.970000029076 60314.469349437 2024-01-05T11:15:51.791356+00:00 19994333.815999981016 28999999.970000028610 27999999.922999981791 3898594.952999948990 60314.469361039 2024-01-05T11:15:52.793752+00:00 19994333.815000060946 29000000.026999950409 28000000.050999999046 3895201.094000101089 60314.469372460 2024-01-05T11:15:53.780527+00:00 19994333.810999989510 28999999.990999940783 28000000.025000039488 3895617.955999969970 60314.469384242 2024-01-05T11:15:54.798547+00:00 19994333.819000009447 28999999.987000111490 28000000.027999941260 3903632.105999947060 60314.469395664 2024-01-05T11:15:55.785317+00:00 19994333.809999939054 29000000.020999908447 27999999.964000109583 3898265.886000037193 60314.469407265 2024-01-05T11:15:56.787716+00:00 19994333.820000048727 28999999.984000090510 27999999.991999980062 3899430.975999950897 60314.469418867 2024-01-05T11:15:57.790106+00:00 19994333.810999989510 29000000.032999988645 28000000.046999931335 3897465.108000040054 60314.469430469 2024-01-05T11:15:58.792501+00:00 19994333.817999958992 28999999.972999930382 27999999.971000079066 3898997.950000048149 60314.469442070 2024-01-05T11:15:59.794898+00:00 19994333.813000079244 29000000.022000070661 27999999.949000000954 3903620.987999916077 60314.469453491 2024-01-05T11:16:00.781665+00:00 19994333.813999891281 28999999.980999950320 28000000.038999918848 3898365.014999986161 60314.469465274 2024-01-05T11:16:01.799687+00:00 19994333.815000060946 28999999.977000001818 28000000.076000090688 3903638.014000058174 60314.469476695 2024-01-05T11:16:02.786462+00:00 19994333.814000010490 29000000.032000061125 27999999.930999990553 3898856.062000035774 60314.469488297 2024-01-05T11:16:03.788859+00:00 19994333.812000039965 29000000.000999931246 28000000.008999940008 3899871.839999914169 60314.469499718 2024-01-05T11:16:04.775633+00:00 19994333.811999920756 29000000.009999990463 28000000.052999969572 3899607.174000024796 60314.469511501 2024-01-05T11:16:05.793654+00:00 19994333.820999979973 28999999.991000059992 27999999.958000060171 3900581.944000006188 60314.469523103 2024-01-05T11:16:06.796049+00:00 19994333.809000018984 28999999.985999941826 28000000.020999908447 3902300.996000051033 60314.469534523 2024-01-05T11:16:07.782822+00:00 19994333.815000060946 28999999.980000019073 27999999.966000080109 3899950.939999938011 60314.469546306 2024-01-05T11:16:08.800849+00:00 19994333.815999981016 29000000.011999998242 27999999.977999929339 3896588.027000070084 60314.469557727 2024-01-05T11:16:09.787615+00:00 19994333.812999960035 29000000.013999991119 28000000.017000079155 3898323.987999916077 60314.469569329 2024-01-05T11:16:10.790014+00:00 19994333.815000060946 28999999.995000001043 28000000.021999958903 3893247.024000049103 60314.469580855 2024-01-05T11:16:11.785903+00:00 19994333.812999960035 28999999.993999999017 27999999.960999969393 3894786.067000031006 60314.469592533 2024-01-05T11:16:12.794805+00:00 19994333.817999958992 29000000.014999989420 28000000.013000011444 3897135.891999959946 60314.469603878 2024-01-05T11:16:13.775071+00:00 19994333.811000108719 28999999.967000011355 28000000.035000089556 3893089.939000010025 60314.469615661 2024-01-05T11:16:14.793096+00:00 19994333.819999929518 29000000.029000010341 27999999.982000000775 3894631.083999990951 60314.469627338 2024-01-05T11:16:15.802004+00:00 19994333.810000058264 29000000.014999989420 28000000.065999988467 3894034.937999964226 60314.469638684 2024-01-05T11:16:16.782272+00:00 19994333.814999941736 28999999.995000001043 27999999.900000009686 3897656.097000002861 60314.469650466 2024-01-05T11:16:17.800296+00:00 19994333.812999960035 28999999.975000020117 28000000.052999999374 3897627.944000006188 60314.469661887 2024-01-05T11:16:18.787072+00:00 19994333.813999999315 29000000.009999990463 28000000.025000009686 3897163.978999971878 60314.469673489 2024-01-05T11:16:19.789468+00:00 19994333.817000001669 29000000.000000000000 27999999.905000001192 3897936.053000092972 60314.469684910 2024-01-05T11:16:20.776246+00:00 19994333.809000000358 29000000.006999969482 28000000.125999990851 3894226.032999991905 60314.469696693 2024-01-05T11:16:21.794274+00:00 19994333.817999999970 29000000.000000000000 27999999.942999988794 3894300.939000010025 60314.469708114 2024-01-05T11:16:22.781053+00:00 19994333.812999989837 29000000.022999998182 27999999.938000019640 3898698.972999929916 60314.469719716 2024-01-05T11:16:23.783449+00:00 19994333.816000010818 28999999.981000009924 28000000.042999979109 3899041.078999996185 60314.469731499 2024-01-05T11:16:24.801465+00:00 19994333.813999980688 29000000.005999978632 27999999.935999989510 3896228.007000089157 60314.469742919 2024-01-05T11:16:25.788237+00:00 19994333.816000010818 28999999.993000030518 28000000.063000019640 3897986.051999927033 60314.469754521 2024-01-05T11:16:26.790637+00:00 19994333.812000010163 28999999.990999940783 28000000.046000000089 3899663.881000041962 60314.469765943 2024-01-05T11:16:27.777413+00:00 19994333.813999980688 28999999.997000098228 27999999.994000021368 3895192.049999951851 60314.469777725 2024-01-05T11:16:28.795438+00:00 19994333.818000018597 28999999.973999980837 28000000.004999998957 3898990.052000045776 60314.469789146 2024-01-05T11:16:29.782212+00:00 19994333.811999980360 29000000.031000021845 28000000.015999969095 3900212.982999920845 60314.469800748 2024-01-05T11:16:30.784609+00:00 19994333.817000001669 28999999.975999951363 27999999.911000009626 3894495.896000028122 60314.469812349 2024-01-05T11:16:31.787003+00:00 19994333.808000031859 29000000.000000000000 28000000.009999990463 3899440.054000020027 60314.469823951 2024-01-05T11:16:32.789401+00:00 19994333.819999989122 29000000.014999989420 28000000.033999979496 3900327.006000041962 60314.469835553 2024-01-05T11:16:33.791801+00:00 19994333.811999980360 29000000.031000021845 28000000.047999981791 3899061.939999938011 60314.469847155 2024-01-05T11:16:34.794197+00:00 19994333.815999981016 28999999.975000020117 27999999.930000070482 3892917.068000078201 60314.469858757 2024-01-05T11:16:35.796594+00:00 19994333.811000049114 28999999.985999941826 28000000.041000008583 3897646.097000002861 60314.469870178 2024-01-05T11:16:36.783369+00:00 19994333.815000001341 29000000.019000049680 27999999.967000011355 3895797.994999886025 60314.469881780 2024-01-05T11:16:37.785762+00:00 19994333.815000001341 29000000.029999971390 28000000.004999998957 3896703.888000010978 60314.469893381 2024-01-05T11:16:38.788157+00:00 19994333.815000001341 28999999.963000059128 27999999.982999920845 3895297.976999998093 60314.469904983 2024-01-05T11:16:39.790551+00:00 19994333.816999968141 28999999.998999949545 28000000.009000059217 3896050.118000030983 60314.469916404 2024-01-05T11:16:40.777325+00:00 19994333.809000018984 29000000.029999971390 27999999.965000029653 3897537.943000078201 60314.469928187 2024-01-05T11:16:41.795344+00:00 19994333.818000018597 28999999.971999999136 28000000.054999951273 3889839.996999979019 60314.469939789 2024-01-05T11:16:42.797742+00:00 19994333.811999980360 29000000.001999970526 28000000.011999960989 3899550.944000006188 60314.469951210 2024-01-05T11:16:43.784522+00:00 19994333.815999981016 28999999.997000098228 27999999.922999981791 3896964.088999987114 60314.469962812 2024-01-05T11:16:44.786920+00:00 19994333.815999981016 28999999.988999959081 28000000.021000031382 3898778.924999951851 60314.469974414 2024-01-05T11:16:45.789319+00:00 19994333.810999989510 29000000.015999998897 28000000.050999999046 3896253.050000071991 60314.469986015 2024-01-05T11:16:46.791718+00:00 19994333.820000048727 29000000.013000000268 27999999.966000080109 3893759.956999897957 60314.469997436 2024-01-05T11:16:47.778489+00:00 19994333.805999990553 28999999.993000000715 28000000.030999898911 3895945.958999990951 60314.470009219 2024-01-05T11:16:48.796521+00:00 19994333.819000009447 29000000.013999998569 27999999.960000038147 3899205.018000007141 60314.470020640 2024-01-05T11:16:49.783293+00:00 19994333.812000039965 28999999.971999991685 28000000.036000009626 3896948.978000044823 60314.470032242 2024-01-05T11:16:50.785697+00:00 19994333.814999941736 28999999.994000021368 27999999.993000030518 3896020.070000051986 60314.470043844 2024-01-05T11:16:51.788090+00:00 19994333.817000031471 29000000.003999978304 28000000.072000030428 3897037.004999995232 60314.470055446 2024-01-05T11:16:52.790488+00:00 19994333.814000010490 29000000.026000019163 27999999.984000001103 3892777.041999936104 60314.470067048 2024-01-05T11:16:53.792882+00:00 19994333.811999920756 28999999.977000001818 27999999.890000000596 3897803.949000000954 60314.470078574 2024-01-05T11:16:54.788772+00:00 19994333.815000060946 29000000.008000019938 28000000.056000001729 3889509.973000050057 60314.470090251 2024-01-05T11:16:55.797682+00:00 19994333.815000060946 28999999.981999989599 28000000.011999990791 3896551.940999985207 60314.470101597 2024-01-05T11:16:56.777953+00:00 19994333.813999891281 29000000.004000011832 27999999.942999988794 3898882.021999955177 60314.470113379 2024-01-05T11:16:57.795976+00:00 19994333.818000078201 29000000.015999969095 28000000.061000019312 3894732.097000002861 60314.470124800 2024-01-05T11:16:58.782750+00:00 19994333.807999968529 28999999.985000010580 27999999.977999988943 3895441.991000055801 60314.470136402 2024-01-05T11:16:59.785136+00:00 19994333.817999958992 29000000.027000010014 27999999.977000001818 3895855.026000022888 60314.470148184 2024-01-05T11:17:00.803144+00:00 19994333.810999989510 28999999.963999990374 28000000.041999999434 3897650.939999938011 60314.470159606 2024-01-05T11:17:01.789923+00:00 19994333.816000100225 29000000.041999999434 27999999.953000038862 3898285.039999961853 60314.470171208 2024-01-05T11:17:02.792324+00:00 19994333.817999958992 28999999.966000020504 28000000.090999960899 3898235.960000038147 60314.470182628 2024-01-05T11:17:03.779096+00:00 19994333.807999968529 28999999.988999959081 27999999.994000021368 3894957.968999981880 60314.470194411 2024-01-05T11:17:04.797118+00:00 19994333.819000009447 29000000.029000040144 27999999.983999971300 3896697.006999969017 60314.470205832 2024-01-05T11:17:05.783890+00:00 19994333.812000039965 28999999.993999961764 27999999.910000029951 3894409.054000020027 60314.470217434 2024-01-05T11:17:06.786288+00:00 19994333.817000031471 28999999.995000001043 27999999.989000018686 3893796.884000062943 60314.470229036 2024-01-05T11:17:07.788688+00:00 19994333.812999960035 28999999.996999979019 28000000.038999971002 3897781.049000024796 60314.470240638 2024-01-05T11:17:08.791087+00:00 19994333.815999981016 29000000.019000049680 28000000.008999999613 3889912.047999978065 60314.470252239 2024-01-05T11:17:09.793486+00:00 19994333.815000060946 29000000.000999931246 27999999.925999999046 3893990.075999975204 60314.470263660 2024-01-05T11:17:10.780265+00:00 19994333.810999989510 28999999.986999988556 28000000.046999990940 3898707.003000020981 60314.470275443 2024-01-05T11:17:11.798280+00:00 19994333.817000001669 28999999.971999999136 28000000.030000030994 3895522.988999962807 60314.470286864 2024-01-05T11:17:12.785054+00:00 19994333.811999998987 29000000.027000069618 27999999.970999959856 3895125.823000072967 60314.470298466 2024-01-05T11:17:13.787444+00:00 19994333.817000001669 28999999.996999979019 28000000.001999970526 3894952.061999917030 60314.470310068 2024-01-05T11:17:14.789838+00:00 19994333.809000011533 29000000.022999998182 28000000.014000058174 3893283.090000032913 60314.470321669 2024-01-05T11:17:15.792237+00:00 19994333.818999990821 28999999.970999959856 27999999.990000009537 3891696.036000012886 60314.470333091 2024-01-05T11:17:16.779020+00:00 19994333.812000010163 28999999.998000029474 28000000.046000000089 3897116.932999968994 60314.470344692 2024-01-05T11:17:17.781421+00:00 19994333.814999978989 29000000.009000059217 27999999.932999968529 3898783.037999988068 60314.470356475 2024-01-05T11:17:18.799414+00:00 19994333.814000010490 29000000.018999930471 28000000.004000071436 3896590.920000075828 60314.470367895 2024-01-05T11:17:19.786162+00:00 19994333.816000010818 28999999.998000029474 28000000.074999928474 3893999.044999957085 60314.470379497 2024-01-05T11:17:20.788520+00:00 19994333.812999989837 28999999.963999990374 27999999.894000049680 3889900.085000038147 60314.470391098 2024-01-05T11:17:21.790916+00:00 19994333.815999981016 29000000.021000031382 28000000.008999940008 3895334.944000006188 60314.470402700 2024-01-05T11:17:22.793312+00:00 19994333.814000010490 28999999.975000001490 28000000.055000070482 3890774.927999972831 60314.470414122 2024-01-05T11:17:23.780089+00:00 19994333.814000010490 29000000.043999988586 28000000.071999911219 3894797.955999969970 60314.470425723 2024-01-05T11:17:24.782482+00:00 19994333.818999979645 29000000.000000000000 27999999.962000008672 3895473.093999981880 60314.470437325 2024-01-05T11:17:25.784883+00:00 19994333.807000041008 28999999.971000000834 27999999.991000059992 3897758.973999977112 60314.470448927 2024-01-05T11:17:26.787277+00:00 19994333.817999958992 29000000.000000000000 27999999.978999968618 3894839.076000093948 60314.470460529 2024-01-05T11:17:27.789671+00:00 19994333.812000039965 29000000.006000008434 28000000.067999958992 3895779.881999969017 60314.470472130 2024-01-05T11:17:28.792065+00:00 19994333.815999981016 28999999.997999999672 27999999.916000008583 3893579.919999999925 60314.470483732 2024-01-05T11:17:29.794459+00:00 19994333.815000001341 29000000.006999999285 28000000.018000010401 3892949.089000000153 60314.470495153 2024-01-05T11:17:30.781235+00:00 19994333.809999998659 28999999.989000018686 28000000.031000021845 3891696.033999999985 60314.470506936 2024-01-05T11:17:31.799264+00:00 19994333.818000018597 28999999.995000001043 28000000.002000000328 3896353.945999999996 60314.470518357 2024-01-05T11:17:32.786037+00:00 19994333.809999998659 29000000.009999990463 28000000.014999989420 3893669.092000000179 60314.470529959 2024-01-05T11:17:33.788431+00:00 19994333.817999958992 29000000.018000010401 27999999.966000009328 3895153.980999999214 60314.470541485 2024-01-05T11:17:34.784314+00:00 19994333.817000031471 29000000.018999990076 27999999.959999989718 3897559.028999999166 60314.470553162 2024-01-05T11:17:35.793209+00:00 19994333.811999980360 29000000.007999960333 27999999.996000010520 3896284.872000000905 60314.470564764 2024-01-05T11:17:36.795603+00:00 19994333.811999980360 28999999.962999999523 28000000.004000011832 3893395.148999996018 60314.470576291 2024-01-05T11:17:37.791501+00:00 19994333.814000010490 28999999.996000051498 28000000.019999980927 3898426.005000003148 60314.470587968 2024-01-05T11:17:38.800413+00:00 19994333.817000031471 28999999.997999969870 27999999.934000018984 3897701.903999999166 60314.470599313 2024-01-05T11:17:39.780689+00:00 19994333.812999960035 29000000.004000011832 28000000.032000008970 3894235.028999999166 60314.470611096 2024-01-05T11:17:40.798705+00:00 19994333.815999981016 29000000.023999989033 28000000.074000000954 3891992.942000002135 60314.470622517 2024-01-05T11:17:41.785481+00:00 19994333.810000058264 28999999.973999980837 27999999.991999980062 3896010.094000004232 60314.470634119 2024-01-05T11:17:42.787881+00:00 19994333.819000009447 29000000.003000020981 28000000.017000019550 3895321.968999996781 60314.470645540 2024-01-05T11:17:43.774657+00:00 19994333.811999920756 28999999.993000030518 28000000.001999970526 3890884.944999999832 60314.470657323 2024-01-05T11:17:44.792679+00:00 19994333.813000079244 28999999.983000040054 27999999.954999979585 3892057.012000001967 60314.470668925 2024-01-05T11:17:45.795083+00:00 19994333.817999958992 29000000.064999941736 28000000.019000049680 3899392.096000000834 60314.470680346 2024-01-05T11:17:46.781856+00:00 19994333.812000039965 28999999.986000061035 28000000.009999990463 3899697.003999993205 60314.470692128 2024-01-05T11:17:47.799875+00:00 19994333.814999941736 28999999.961999889463 27999999.930000010878 3891130.827000007033 60314.470703549 2024-01-05T11:17:48.786653+00:00 19994333.814000010490 29000000.018000010401 28000000.015999969095 3898687.135999992024 60314.470715151 2024-01-05T11:17:49.789048+00:00 19994333.818000078201 28999999.989000078291 27999999.998999949545 3895370.004000008106 60314.470726572 2024-01-05T11:17:50.775825+00:00 19994333.808999899775 29000000.034999970347 28000000.039000030607 3893812.008999987971 60314.470738355 2024-01-05T11:17:51.793845+00:00 19994333.818000078201 28999999.960999969393 27999999.955999970436 3899169.923000007868 60314.470749776 2024-01-05T11:17:52.780626+00:00 19994333.812999960035 28999999.989000078291 28000000.004999998957 3899608.113999993075 60314.470761377 2024-01-05T11:17:53.783024+00:00 19994333.812999960035 29000000.015999909490 28000000.064000010490 3897993.025000005960 60314.470773160 2024-01-05T11:17:54.801041+00:00 19994333.819000009447 28999999.989000078291 27999999.995000001043 3897516.912000000011 60314.470784581 2024-01-05T11:17:55.787815+00:00 19994333.813000079244 29000000.032999988645 28000000.032000061125 3902216.929000005126 60314.470796183 2024-01-05T11:17:56.790213+00:00 19994333.811999920756 28999999.988999959081 27999999.987999919802 3892669.173999994993 60314.470807604 2024-01-05T11:17:57.776995+00:00 19994333.812000039965 29000000.006000038236 27999999.965000029653 3897670.863000005018 60314.470819387 2024-01-05T11:17:58.795016+00:00 19994333.817999958992 28999999.983999971300 28000000.026000019163 3896886.024999991059 60314.470830808 2024-01-05T11:17:59.781795+00:00 19994333.812000039965 29000000.013999998569 27999999.949000000954 3895796.004000008106 60314.470842409 2024-01-05T11:18:00.784183+00:00 19994333.817999958992 28999999.969999998808 28000000.054000020027 3899489.964000002015 60314.470854011 2024-01-05T11:18:01.786582+00:00 19994333.815000060946 29000000.017000000924 27999999.945999979973 3899257.916999980807 60314.470865613 2024-01-05T11:18:02.788973+00:00 19994333.814000010490 28999999.993999999017 28000000.001999970526 3897786.058000028133 60314.470877215 2024-01-05T11:18:03.791370+00:00 19994333.810999989510 28999999.993999999017 28000000.032999988645 3888544.029999970924 60314.470888817 2024-01-05T11:18:04.793763+00:00 19994333.815999981016 29000000.002999991179 27999999.966000080109 3896055.018000007141 60314.470900418 2024-01-05T11:18:05.796160+00:00 19994333.815000001341 29000000.023999989033 27999999.941999908537 3898769.941000015009 60314.470911840 2024-01-05T11:18:06.782935+00:00 19994333.811999998987 28999999.999000009149 28000000.078999999911 3893118.016999990214 60314.470923441 2024-01-05T11:18:07.785331+00:00 19994333.817999999970 28999999.995999988168 27999999.994000080973 3897124.990999997128 60314.470935043 2024-01-05T11:18:08.787727+00:00 19994333.809999998659 28999999.984000030905 28000000.054999951273 3890903.044000000227 60314.470946645 2024-01-05T11:18:09.790125+00:00 19994333.817000001669 29000000.032999988645 27999999.907999999821 3901125.974000006914 60314.470958066 2024-01-05T11:18:10.776898+00:00 19994333.812999989837 28999999.981000009924 28000000.100999999791 3895304.988999993075 60314.470969849 2024-01-05T11:18:11.794922+00:00 19994333.815000008792 28999999.970999959856 27999999.982999999076 3893294.048000007868 60314.470981451 2024-01-05T11:18:12.797323+00:00 19994333.815000001341 29000000.011000040919 27999999.907000008970 3896003.937999994028 60314.470992872 2024-01-05T11:18:13.784098+00:00 19994333.810999989510 28999999.987999979407 28000000.023999989033 3898652.020999997854 60314.471004473 2024-01-05T11:18:14.786494+00:00 19994333.817000001669 29000000.030000030994 28000000.083000000566 3898233.006000012159 60314.471016075 2024-01-05T11:18:15.788888+00:00 19994333.812000010163 29000000.004000011832 27999999.950000021607 3899944.009000002872 60314.471027677 2024-01-05T11:18:16.791284+00:00 19994333.819000009447 28999999.975999951363 27999999.912999991328 3900803.912000000011 60314.471039203 2024-01-05T11:18:17.787178+00:00 19994333.809999998659 29000000.008000019938 28000000.021000001580 3900414.111999989022 60314.471050881 2024-01-05T11:18:18.796081+00:00 19994333.818999979645 29000000.003000020981 28000000.099000010639 3901727.052000015974 60314.471062226 2024-01-05T11:18:19.776349+00:00 19994333.808000031859 29000000.016999959946 27999999.925000008196 3897037.908999979030 60314.471074009 2024-01-05T11:18:20.794379+00:00 19994333.815999981016 28999999.995000001043 27999999.986000001431 3892347.114000021946 60314.471085611 2024-01-05T11:18:21.796785+00:00 19994333.815999981016 28999999.999000068754 28000000.019999980927 3900702.902999997139 60314.471097032 2024-01-05T11:18:22.783562+00:00 19994333.815000001341 28999999.998999949545 28000000.008000019938 3895627.106999992859 60314.471108634 2024-01-05T11:18:23.785959+00:00 19994333.815999981016 28999999.985000010580 28000000.019999980927 3893987.889999986161 60314.471120236 2024-01-05T11:18:24.788353+00:00 19994333.808000031859 29000000.011999960989 28000000.018000010401 3898311.002000004053 60314.471131837 2024-01-05T11:18:25.790749+00:00 19994333.822000030428 29000000.008000019938 27999999.945999979973 3900884.949000000954 60314.471143259 2024-01-05T11:18:26.777532+00:00 19994333.807999968529 28999999.971999999136 28000000.077000018209 3897581.182000011206 60314.471155041 2024-01-05T11:18:27.795552+00:00 19994333.818000018597 29000000.011000040919 28000000.040999948978 3899216.900000005960 60314.471166462 2024-01-05T11:18:28.782333+00:00 19994333.812999960035 29000000.004999998957 27999999.930999990553 3893844.891999990214 60314.471178064 2024-01-05T11:18:29.784729+00:00 19994333.816000040621 29000000.008999940008 27999999.887000080198 3901332.138999999035 60314.471189847 2024-01-05T11:18:30.802751+00:00 19994333.813999950886 28999999.968999978155 28000000.128000020981 3897593.972999989986 60314.471201268 2024-01-05T11:18:31.789520+00:00 19994333.814000010490 29000000.022000070661 27999999.963999990374 3894148.027999997139 60314.471212870 2024-01-05T11:18:32.791916+00:00 19994333.817000031471 28999999.973999980837 28000000.011999960989 3901291.886000006925 60314.471224290 2024-01-05T11:18:33.778692+00:00 19994333.809999939054 29000000.034000039101 28000000.022999998182 3902060.101000010967 60314.471236073 2024-01-05T11:18:34.796716+00:00 19994333.817000031471 28999999.969999909401 27999999.996999979019 3897536.896999984980 60314.471247494 2024-01-05T11:18:35.783494+00:00 19994333.810999989510 29000000.025000099093 28000000.064000010490 3898006.112000017893 60314.471259096 2024-01-05T11:18:36.785886+00:00 19994333.815000060946 29000000.019000001252 27999999.953999999911 3898890.034999995958 60314.471270698 2024-01-05T11:18:37.788280+00:00 19994333.811999920756 28999999.960999999195 28000000.001999970526 3896679.856999992859 60314.471282300 2024-01-05T11:18:38.790677+00:00 19994333.816000100225 29000000.028999999166 27999999.949000000954 3899313.144999980927 60314.471293901 2024-01-05T11:18:39.793068+00:00 19994333.817999958992 29000000.000999998301 27999999.971999999136 3898178.896000028122 60314.471305322 2024-01-05T11:18:40.779837+00:00 19994333.810999989510 28999999.994999989867 28000000.001999970526 3899688.048999965191 60314.471317105 2024-01-05T11:18:41.797856+00:00 19994333.817000031471 29000000.001000020653 28000000.010000109673 3896877.021000028122 60314.471328526 2024-01-05T11:18:42.784638+00:00 19994333.811999920756 28999999.968999978155 27999999.974999900907 3902396.838999987114 60314.471340128 2024-01-05T11:18:43.787035+00:00 19994333.818000078201 29000000.037000000477 28000000.031000021845 3899209.188000022899 60314.471351730 2024-01-05T11:18:44.789430+00:00 19994333.811999920756 28999999.997999999672 28000000.042000059038 3896440.955999969970 60314.471363331 2024-01-05T11:18:45.791825+00:00 19994333.817000031471 28999999.998000029474 28000000.016999959946 3896087.939000010025 60314.471374752 2024-01-05T11:18:46.778599+00:00 19994333.810999989510 28999999.977999988943 27999999.963999990374 3899381.875000000000 60314.471386354 2024-01-05T11:18:47.780995+00:00 19994333.813000079244 28999999.996999979019 27999999.984000001103 3904644.114000021946 60314.471398137 2024-01-05T11:18:48.799015+00:00 19994333.816999908537 29000000.018999990076 27999999.967000000179 3901050.034999967087 60314.471409558 2024-01-05T11:18:49.785791+00:00 19994333.812000039965 28999999.992000039667 28000000.004000011832 3903338.039000033867 60314.471421160 2024-01-05T11:18:50.788190+00:00 19994333.817000031471 29000000.013999998569 27999999.985999990255 3899907.986999989022 60314.471432761 2024-01-05T11:18:51.790587+00:00 19994333.810999989510 28999999.995000001043 28000000.066000010818 3895080.057999968994 60314.471444363 2024-01-05T11:18:52.792987+00:00 19994333.817999958992 29000000.000999990851 27999999.971999999136 3901240.928000032902 60314.471455785 2024-01-05T11:18:53.779757+00:00 19994333.809000018984 28999999.986999988556 27999999.952999979258 3901496.024999976158 60314.471467386 2024-01-05T11:18:54.782161+00:00 19994333.819000009447 29000000.011999960989 27999999.993000000715 3899255.029000043869 60314.471478988 2024-01-05T11:18:55.784564+00:00 19994333.815000060946 28999999.984000090510 28000000.047000020742 3896449.928999959957 60314.471490590 2024-01-05T11:18:56.786966+00:00 19994333.813999891281 29000000.021999958903 27999999.983000010252 3892931.965000032913 60314.471502191 2024-01-05T11:18:57.789359+00:00 19994333.813000079244 28999999.993000030518 27999999.992999970913 3898266.079999982845 60314.471513793 2024-01-05T11:18:58.791758+00:00 19994333.811999920756 28999999.993999961764 28000000.018000010401 3897142.941999971867 60314.471525395 2024-01-05T11:18:59.794157+00:00 19994333.820000000298 29000000.013000011444 28000000.013000011444 3896737.171000003815 60314.471536922 2024-01-05T11:19:00.790039+00:00 19994333.811999998987 28999999.993000030518 27999999.971999999136 3893129.754000008106 60314.471548524 2024-01-05T11:19:01.792446+00:00 19994333.813999999315 29000000.008000019938 28000000.018000010401 3900152.057000041008 60314.471559945 2024-01-05T11:19:02.779228+00:00 19994333.811999991536 28999999.977999929339 28000000.001999970526 3895160.112999976147 60314.471571547 2024-01-05T11:19:03.781629+00:00 19994333.817000001669 29000000.036000009626 27999999.966000020504 3900798.902999997139 60314.471583148 2024-01-05T11:19:04.784032+00:00 19994333.815000001341 28999999.955999970436 28000000.108999971300 3894848.954999982845 60314.471594750 2024-01-05T11:19:05.786428+00:00 19994333.812999989837 29000000.047000050545 27999999.888000011444 3890766.027999997139 60314.471606352 2024-01-05T11:19:06.788824+00:00 19994333.817000001669 28999999.970999959856 28000000.123999949545 3895450.035000026226 60314.471617954 2024-01-05T11:19:07.791222+00:00 19994333.811000019312 29000000.011000040919 27999999.917000059038 3890434.050999999046 60314.471629556 2024-01-05T11:19:08.793624+00:00 19994333.815999981016 28999999.975999951363 28000000.042000059038 3893391.906000018120 60314.471640977 2024-01-05T11:19:09.780399+00:00 19994333.814000010490 28999999.992000099272 27999999.957999940962 3897303.053999959957 60314.471652759 2024-01-05T11:19:10.798421+00:00 19994333.815999981016 29000000.025999899954 27999999.955000039190 3900811.967000008095 60314.471664181 2024-01-05T11:19:11.785193+00:00 19994333.812000010163 28999999.993000030518 28000000.047999981791 3898053.069999992847 60314.471675782 2024-01-05T11:19:12.787582+00:00 19994333.815000001341 28999999.996999979019 28000000.016000028700 3895822.990999997128 60314.471687203 2024-01-05T11:19:13.774356+00:00 19994333.812000039965 28999999.997000001371 27999999.998999949545 3900212.939999998081 60314.471698986 2024-01-05T11:19:14.792369+00:00 19994333.817999958992 29000000.000999998301 28000000.011000040919 3898178.098000050057 60314.471710588 2024-01-05T11:19:15.794771+00:00 19994333.814000010490 29000000.015999998897 27999999.947999950498 3894745.900999962818 60314.471722009 2024-01-05T11:19:16.781543+00:00 19994333.811999980360 28999999.984999999404 28000000.096999999136 3901527.965000032913 60314.471733791 2024-01-05T11:19:17.799562+00:00 19994333.817000031471 29000000.016000021249 27999999.914999961853 3901287.056999980938 60314.471745212 2024-01-05T11:19:18.786337+00:00 19994333.809999998659 28999999.986999988556 27999999.950000051409 3897953.096000016201 60314.471756814 2024-01-05T11:19:19.788730+00:00 19994333.818000018597 29000000.014999989420 28000000.050999999046 3898770.885999978054 60314.471768235 2024-01-05T11:19:20.775503+00:00 19994333.811999980360 28999999.985000010580 27999999.990000009537 3893959.026000022888 60314.471780017 2024-01-05T11:19:21.793523+00:00 19994333.815000001341 29000000.005999978632 27999999.998000029474 3896482.021999955177 60314.471791439 2024-01-05T11:19:22.780304+00:00 19994333.815999981016 28999999.991000000387 28000000.015999909490 3899534.040000020992 60314.471803041 2024-01-05T11:19:23.782704+00:00 19994333.813000019640 29000000.003000020981 28000000.099000100046 3897423.922999978065 60314.471814823 2024-01-05T11:19:24.800722+00:00 19994333.815999981016 29000000.000000000000 27999999.915999889374 3896094.043000041973 60314.471826244 2024-01-05T11:19:25.787502+00:00 19994333.814000010490 28999999.996999979019 27999999.982000108808 3895450.950999975204 60314.471837846 2024-01-05T11:19:26.789901+00:00 19994333.814000010490 28999999.997000038624 28000000.024000000209 3896336.100000023842 60314.471849267 2024-01-05T11:19:27.776677+00:00 19994333.812999960035 29000000.024999979883 27999999.978000000119 3901707.930999993812 60314.471861050 2024-01-05T11:19:28.794694+00:00 19994333.815999981016 28999999.998000029474 28000000.094000000507 3897879.918999969959 60314.471872471 2024-01-05T11:19:29.781479+00:00 19994333.812000039965 28999999.997999969870 27999999.949999999255 3901394.032000004780 60314.471884073 2024-01-05T11:19:30.783882+00:00 19994333.815000060946 29000000.000999990851 27999999.942999988794 3894777.041999996174 60314.471895675 2024-01-05T11:19:31.786280+00:00 19994333.814999941736 28999999.978000041097 27999999.971000019461 3898466.948000013828 60314.471907276 2024-01-05T11:19:32.788674+00:00 19994333.817000031471 28999999.986999988556 28000000.057999998331 3897778.069000006188 60314.471918697 2024-01-05T11:19:33.775441+00:00 19994333.812999960035 29000000.049000021070 27999999.974000010639 3897368.950999975204 60314.471930480 2024-01-05T11:19:34.793457+00:00 19994333.810000058264 28999999.975999951363 27999999.993000000715 3898839.953000009060 60314.471942082 2024-01-05T11:19:35.795853+00:00 19994333.819000009447 28999999.991000059992 28000000.006999969482 3896006.113000034820 60314.471953503 2024-01-05T11:19:36.782630+00:00 19994333.810999989510 29000000.028000000864 28000000.026000019163 3904124.006999969017 60314.471965104 2024-01-05T11:19:37.785031+00:00 19994333.816999908537 28999999.958999991417 27999999.949000000954 3897929.938000022899 60314.471976706 2024-01-05T11:19:38.787431+00:00 19994333.814000010490 29000000.021999958903 28000000.116000000387 3900752.018000007141 60314.471988308 2024-01-05T11:19:39.789824+00:00 19994333.813000079244 29000000.004999998957 27999999.994000021368 3898535.024999976158 60314.471999835 2024-01-05T11:19:40.785712+00:00 19994333.813999891281 28999999.981999989599 27999999.977999988943 3903370.876999973785 60314.472011512 2024-01-05T11:19:41.794614+00:00 19994333.813000079244 29000000.021000031382 27999999.966000020504 3896000.998000026215 60314.472022858 2024-01-05T11:19:42.774884+00:00 19994333.816999908537 28999999.975999951363 28000000.039999961853 3899054.148999989033 60314.472034640 2024-01-05T11:19:43.792909+00:00 19994333.813000079244 29000000.027000069618 27999999.909000039101 3896274.957000017166 60314.472046242 2024-01-05T11:19:44.795307+00:00 19994333.817999958992 29000000.003999948502 28000000.032999929041 3896645.937999964226 60314.472057663 2024-01-05T11:19:45.782081+00:00 19994333.812999960035 28999999.988000039011 27999999.979000091553 3901865.093999981880 60314.472069264 2024-01-05T11:19:46.784466+00:00 19994333.813000079244 29000000.021999958903 28000000.057999968529 3899851.006000041962 60314.472080866 2024-01-05T11:19:47.786852+00:00 19994333.814000010490 28999999.989000078291 27999999.967000011355 3899605.917000054847 60314.472092468 2024-01-05T11:19:48.789249+00:00 19994333.814000010490 28999999.968999978155 28000000.022999998182 3899458.041000009049 60314.472103889 2024-01-05T11:19:49.776023+00:00 19994333.815999981016 28999999.996999979019 28000000.083999991417 3899297.048999906052 60314.472115672 2024-01-05T11:19:50.794056+00:00 19994333.810999989510 29000000.004000000656 27999999.954999919981 3902452.945000051986 60314.472127093 2024-01-05T11:19:51.780835+00:00 19994333.819999929518 29000000.000999990851 28000000.047000050545 3896704.000999927986 60314.472138695 2024-01-05T11:19:52.783232+00:00 19994333.813000079244 29000000.021999999881 27999999.924000021070 3897643.989000082016 60314.472150297 2024-01-05T11:19:53.785631+00:00 19994333.815999999642 28999999.978000000119 27999999.972999930382 3893346.972999929916 60314.472161898 2024-01-05T11:19:54.788031+00:00 19994333.811000000685 29000000.008999999613 28000000.055999990553 3896835.986999989022 60314.472173500 2024-01-05T11:19:55.790426+00:00 19994333.815000001341 29000000.027000010014 27999999.913000110537 3891751.056000113022 60314.472184921 2024-01-05T11:19:56.777201+00:00 19994333.813999999315 28999999.975999981165 28000000.032999988645 3896039.129999995232 60314.472196704 2024-01-05T11:19:57.795223+00:00 19994333.815000008792 29000000.004000011832 27999999.975999951363 3893241.887999891769 60314.472208125 2024-01-05T11:19:58.782007+00:00 19994333.815999999642 29000000.013000011444 27999999.993999961764 3899327.939000010025 60314.472219727 2024-01-05T11:19:59.784401+00:00 19994333.810999989510 28999999.953999970108 28000000.037999991328 3902038.030000091065 60314.472231148 2024-01-05T11:20:00.771167+00:00 19994333.819000009447 29000000.045000020415 27999999.969000101089 3896025.990000010002 60314.472242930 2024-01-05T11:20:01.789183+00:00 19994333.808999989182 28999999.986999988556 28000000.031999949366 3901513.034999967087 60314.472254532 2024-01-05T11:20:02.791578+00:00 19994333.818000018597 29000000.004999998957 28000000.072000030428 3896283.027999997139 60314.472265953 2024-01-05T11:20:03.778358+00:00 19994333.810999989510 28999999.987000048161 27999999.899999979883 3898064.004999995232 60314.472277736 2024-01-05T11:20:04.796382+00:00 19994333.818000018597 29000000.013999998569 28000000.080000009388 3896229.891000031959 60314.472289157 2024-01-05T11:20:05.783162+00:00 19994333.812000010163 28999999.970999959856 27999999.932000000030 3900939.184999942780 60314.472300759 2024-01-05T11:20:06.785559+00:00 19994333.812999960035 29000000.004000011832 28000000.048999991268 3895735.881000041962 60314.472312361 2024-01-05T11:20:07.787956+00:00 19994333.815000001341 29000000.004000011832 27999999.961000010371 3896748.077000021935 60314.472323962 2024-01-05T11:20:08.790352+00:00 19994333.815000001341 29000000.003999948502 28000000.013999998569 3897749.965999960899 60314.472335383 2024-01-05T11:20:09.777123+00:00 19994333.813000019640 29000000.029000040144 27999999.984000001103 3897744.972000002861 60314.472346985 2024-01-05T11:20:10.779521+00:00 19994333.814000010490 28999999.990000009537 27999999.986999988556 3899991.008000016212 60314.472358768 2024-01-05T11:20:11.797542+00:00 19994333.817999958992 28999999.991000059992 28000000.048000011593 3895934.972999929916 60314.472370189 2024-01-05T11:20:12.784322+00:00 19994333.811000049114 28999999.983999971300 27999999.932999998331 3897284.024000049103 60314.472381791 2024-01-05T11:20:13.786713+00:00 19994333.816999968141 29000000.026999950409 28000000.024000018835 3898448.011999965180 60314.472393393 2024-01-05T11:20:14.789112+00:00 19994333.812000039965 28999999.971000079066 28000000.090999960899 3899103.930000067223 60314.472404994 2024-01-05T11:20:15.791510+00:00 19994333.815000001341 29000000.022999998182 27999999.925999999046 3898493.072999954224 60314.472416415 2024-01-05T11:20:16.778277+00:00 19994333.815999981016 29000000.001999970526 27999999.959000051022 3897709.922000051010 60314.472428017 2024-01-05T11:20:17.780671+00:00 19994333.810999989510 28999999.991999980062 28000000.010999981314 3901618.008999944199 60314.472439619 2024-01-05T11:20:18.783071+00:00 19994333.818999949843 28999999.983999971300 27999999.955999970436 3894475.047000051010 60314.472451221 2024-01-05T11:20:19.785469+00:00 19994333.809000018984 28999999.989000078291 28000000.099000040442 3894304.990999937057 60314.472462823 2024-01-05T11:20:20.787874+00:00 19994333.819000009447 29000000.010999921709 28000000.002999961376 3890242.064000010025 60314.472474424 2024-01-05T11:20:21.790266+00:00 19994333.810000058264 29000000.009999990463 27999999.971999999136 3894309.955999969970 60314.472486026 2024-01-05T11:20:22.792660+00:00 19994333.819999929518 28999999.995000001043 28000000.005999978632 3900166.978000044823 60314.472497553 2024-01-05T11:20:23.788552+00:00 19994333.812000039965 29000000.040000081062 27999999.977000001818 3897400.980999947060 60314.472509230 2024-01-05T11:20:24.797456+00:00 19994333.812999960035 28999999.961999889463 28000000.048000101000 3896387.950000048149 60314.472520575 2024-01-05T11:20:25.777725+00:00 19994333.817000031471 28999999.978000041097 27999999.982999920845 3898300.065000057220 60314.472532177 2024-01-05T11:20:26.780128+00:00 19994333.810000058264 29000000.060000058264 27999999.991000059992 3894170.985999941826 60314.472543779 2024-01-05T11:20:27.782524+00:00 19994333.817999958992 28999999.982999999076 28000000.010999921709 3899646.062999964226 60314.472555381 2024-01-05T11:20:28.784922+00:00 19994333.812000039965 28999999.984000001103 28000000.007000088692 3896535.999000072014 60314.472566983 2024-01-05T11:20:29.787318+00:00 19994333.816999908537 28999999.984000001103 28000000.001999970526 3898943.964999914169 60314.472578585 2024-01-05T11:20:30.789711+00:00 19994333.814000010490 29000000.026999998838 27999999.930999990553 3895915.970000029076 60314.472590187 2024-01-05T11:20:31.792108+00:00 19994333.812000039965 28999999.995000019670 27999999.990999940783 3897561.037000060081 60314.472601607 2024-01-05T11:20:32.778879+00:00 19994333.815999981016 28999999.993999991566 28000000.071000099182 3899046.015999913216 60314.472613390 2024-01-05T11:20:33.796898+00:00 19994333.810999989510 28999999.993999991566 28000000.010999921709 3889384.957000017166 60314.472624811 2024-01-05T11:20:34.783669+00:00 19994333.817999958992 29000000.029000010341 28000000.031000021845 3897313.986999989022 60314.472636413 2024-01-05T11:20:35.786062+00:00 19994333.813000079244 28999999.974000010639 27999999.917999979109 3895912.083000063896 60314.472647834 2024-01-05T11:20:36.772835+00:00 19994333.817000031471 29000000.032999958843 27999999.966000080109 3897411.898999928962 60314.472659616 2024-01-05T11:20:37.790850+00:00 19994333.809999939054 28999999.971999999136 28000000.055999990553 3896965.955000042915 60314.472671218 2024-01-05T11:20:38.793244+00:00 19994333.817999958992 28999999.970000028610 28000000.038999918848 3897517.100000023842 60314.472682639 2024-01-05T11:20:39.780013+00:00 19994333.810999989510 29000000.034999970347 27999999.958000060171 3901606.937999964226 60314.472694422 2024-01-05T11:20:40.798031+00:00 19994333.814000010490 29000000.022999998182 27999999.972999930382 3896872.180000067223 60314.472705842 2024-01-05T11:20:41.784800+00:00 19994333.815000060946 28999999.954000059515 27999999.939000010490 3892888.848999977112 60314.472717444 2024-01-05T11:20:42.787195+00:00 19994333.814999941736 29000000.000000000000 28000000.043000098318 3901314.881999969017 60314.472728865 2024-01-05T11:20:43.773968+00:00 19994333.816000100225 29000000.018999990076 28000000.037000000477 3898643.223999977112 60314.472740648 2024-01-05T11:20:44.791984+00:00 19994333.810999989510 28999999.972999989986 27999999.991000000387 3901808.873000026215 60314.472752069 2024-01-05T11:20:45.778746+00:00 19994333.817999958992 29000000.044000029564 27999999.980000000447 3894599.014000058174 60314.472763671 2024-01-05T11:20:46.781146+00:00 19994333.811000000685 28999999.978999968618 28000000.063999999315 3899511.008999944199 60314.472775453 2024-01-05T11:20:47.799167+00:00 19994333.820999998599 29000000.018999930471 28000000.001000020653 3897721.034999967087 60314.472786875 2024-01-05T11:20:48.785943+00:00 19994333.809999998659 28999999.985000010580 28000000.006999999285 3896000.958000063896 60314.472798476 2024-01-05T11:20:49.788336+00:00 19994333.811999998987 28999999.981999989599 28000000.010999981314 3899449.049000024796 60314.472809897 2024-01-05T11:20:50.775112+00:00 19994333.815000001341 29000000.022999998182 27999999.993000000715 3895197.028999925125 60314.472821680 2024-01-05T11:20:51.793130+00:00 19994333.815000001341 28999999.993000030518 28000000.002000030130 3894545.937999964226 60314.472833101 2024-01-05T11:20:52.779932+00:00 19994333.815999999642 29000000.004000071436 27999999.961999949068 3897670.129000068177 60314.472844703 2024-01-05T11:20:53.782339+00:00 19994333.810999989510 28999999.992999911308 27999999.997000038624 3898692.893999934196 60314.472856305 2024-01-05T11:20:54.784744+00:00 19994333.816000010818 29000000.024999979883 27999999.976000010967 3896695.019000052940 60314.472867907 2024-01-05T11:20:55.787145+00:00 19994333.810999989510 28999999.977000001818 27999999.989999949932 3900196.960999966133 60314.472879509 2024-01-05T11:20:56.789545+00:00 19994333.822000000626 29000000.019000049680 28000000.020000040531 3896273.154000043869 60314.472891110 2024-01-05T11:20:57.791941+00:00 19994333.809000018984 28999999.967000011355 28000000.037999991328 3894958.812999964226 60314.472902712 2024-01-05T11:20:58.794335+00:00 19994333.814000010490 29000000.019000049680 27999999.971999999136 3900372.943000078201 60314.472914133 2024-01-05T11:20:59.781108+00:00 19994333.815999981016 28999999.977000001818 28000000.028999980539 3899748.137999891769 60314.472925735 2024-01-05T11:21:00.783492+00:00 19994333.814000010490 29000000.046999931335 27999999.979000028223 3895774.925000071991 60314.472937337 2024-01-05T11:21:01.785895+00:00 19994333.816999968141 28999999.955999970436 28000000.007999960333 3903476.942999958992 60314.472948939 2024-01-05T11:21:02.788291+00:00 19994333.814000010490 29000000.013000011444 27999999.978000041097 3901816.088000059128 60314.472960465 2024-01-05T11:21:03.784179+00:00 19994333.814000010490 29000000.001999970526 27999999.970000028610 3902480.056999921799 60314.472972142 2024-01-05T11:21:04.793083+00:00 19994333.809999998659 28999999.995999999344 28000000.012999888510 3899473.925999999046 60314.472983744 2024-01-05T11:21:05.795484+00:00 19994333.816999968141 29000000.002000000328 28000000.026000019163 3899076.038000106812 60314.472995271 2024-01-05T11:21:06.791374+00:00 19994333.812000039965 28999999.989000011235 28000000.035000089556 3900429.871999979019 60314.473006872 2024-01-05T11:21:07.793779+00:00 19994333.818000018597 29000000.035999998450 27999999.953999999911 3898678.180999993812 60314.473018293 2024-01-05T11:21:08.780558+00:00 19994333.815000001341 28999999.988000009209 28000000.024999979883 3894331.903999925125 60314.473029895 2024-01-05T11:21:09.782956+00:00 19994333.812999960035 28999999.989999979734 27999999.990999940783 3907337.007000089157 60314.473041497 2024-01-05T11:21:10.785348+00:00 19994333.815999981016 29000000.024000018835 28000000.032999988645 3896920.090999960899 60314.473053099 2024-01-05T11:21:11.787741+00:00 19994333.812000039965 28999999.963999990374 28000000.022000070661 3897455.973000050057 60314.473064520 2024-01-05T11:21:12.774519+00:00 19994333.814999941736 29000000.002999991179 27999999.952999949455 3899897.045999885071 60314.473076303 2024-01-05T11:21:13.792548+00:00 19994333.814000010490 29000000.026000019163 27999999.996999979019 3897393.963000059128 60314.473087905 2024-01-05T11:21:14.794950+00:00 19994333.813000079244 28999999.977999988943 27999999.958000060171 3896542.985000013839 60314.473099326 2024-01-05T11:21:15.781733+00:00 19994333.819999929518 29000000.014999989420 28000000.028000000864 3899477.978000044823 60314.473110927 2024-01-05T11:21:16.784132+00:00 19994333.809000018984 28999999.979000028223 28000000.003999948502 3904701.008999944199 60314.473122529 2024-01-05T11:21:17.786530+00:00 19994333.815000060946 29000000.014999989420 28000000.009999990463 3896920.054000020027 60314.473134131 2024-01-05T11:21:18.788930+00:00 19994333.814999941736 28999999.987999979407 27999999.991000059992 3895834.829999924172 60314.473145552 2024-01-05T11:21:19.775708+00:00 19994333.814000010490 29000000.017000019550 28000000.039000030607 3903540.059000014793 60314.473157335 2024-01-05T11:21:20.793734+00:00 19994333.812000039965 28999999.998000029474 27999999.938999891281 3899064.961000084877 60314.473168756 2024-01-05T11:21:21.780515+00:00 19994333.816999908537 28999999.984999950975 27999999.993999999017 3895547.201999903191 60314.473180358 2024-01-05T11:21:22.782913+00:00 19994333.812000039965 29000000.003000020981 28000000.018999990076 3898881.923000096809 60314.473191960 2024-01-05T11:21:23.785305+00:00 19994333.815999981016 29000000.004999998957 27999999.993000000715 3900932.937999964226 60314.473203561 2024-01-05T11:21:24.787702+00:00 19994333.815999981016 29000000.016000028700 28000000.000999998301 3901030.004999995232 60314.473215163 2024-01-05T11:21:25.790101+00:00 19994333.812000039965 29000000.004999998957 28000000.008000019938 3902401.024000049103 60314.473226584 2024-01-05T11:21:26.776872+00:00 19994333.817000031471 28999999.962999939919 28000000.004999998957 3900057.907999991905 60314.473238367 2024-01-05T11:21:27.794891+00:00 19994333.810999989510 29000000.017000079155 28000000.030999988317 3896650.998999952804 60314.473249788 2024-01-05T11:21:28.781664+00:00 19994333.819000009447 29000000.004999998957 27999999.997000008821 3899678.047000051010 60314.473261390 2024-01-05T11:21:29.784067+00:00 19994333.810999989510 28999999.971999999136 27999999.974999990314 3905016.891999959946 60314.473272811 2024-01-05T11:21:30.770845+00:00 19994333.815999981016 29000000.060999989510 28000000.021000031382 3897405.159999967087 60314.473284593 2024-01-05T11:21:31.788861+00:00 19994333.812000039965 28999999.952999949455 27999999.977999988943 3901608.067000031006 60314.473296195 2024-01-05T11:21:32.791261+00:00 19994333.817000031471 29000000.019000049680 28000000.019999980927 3899168.855999947060 60314.473307616 2024-01-05T11:21:33.778035+00:00 19994333.810999989510 28999999.998999949545 27999999.920000020415 3902481.042000054847 60314.473319399 2024-01-05T11:21:34.796056+00:00 19994333.816999908537 28999999.988999959081 27999999.994000021368 3897332.120000004768 60314.473330820 2024-01-05T11:21:35.782841+00:00 19994333.814000010490 28999999.992000099272 28000000.013999998569 3897662.822999954224 60314.473342421 2024-01-05T11:21:36.785236+00:00 19994333.812000039965 29000000.009999990463 28000000.051999989897 3897873.093999981880 60314.473354023 2024-01-05T11:21:37.787630+00:00 19994333.814999941736 28999999.990999940783 28000000.038999971002 3900343.907999991905 60314.473365625 2024-01-05T11:21:38.790026+00:00 19994333.812000039965 29000000.026000019163 27999999.929000020027 3899476.118000030983 60314.473377046 2024-01-05T11:21:39.776799+00:00 19994333.820999979973 29000000.003999948502 28000000.018999990076 3901312.958000063896 60314.473388648 2024-01-05T11:21:40.779195+00:00 19994333.807000000030 28999999.983000040054 28000000.044000029564 3901993.023000001907 60314.473400431 2024-01-05T11:21:41.797224+00:00 19994333.817999999970 29000000.013000000268 28000000.015999909490 3905030.661999940872 60314.473411852 2024-01-05T11:21:42.784006+00:00 19994333.815999999642 28999999.980999998748 27999999.901000019163 3902464.361999989022 60314.473423454 2024-01-05T11:21:43.786409+00:00 19994333.812999989837 28999999.995000001043 28000000.078000068665 3900489.917000054847 60314.473435055 2024-01-05T11:21:44.788807+00:00 19994333.815999999642 29000000.000000000000 27999999.947999950498 3897027.957000017166 60314.473446657 2024-01-05T11:21:45.791210+00:00 19994333.813000008464 29000000.018000010401 28000000.000000000000 3898859.047999978065 60314.473458184 2024-01-05T11:21:46.787100+00:00 19994333.815000001341 28999999.993000000715 27999999.991999980062 3904032.057999968994 60314.473469786 2024-01-05T11:21:47.789498+00:00 19994333.814000010490 28999999.996999979019 27999999.967000011355 3898445.924999951851 60314.473481207 2024-01-05T11:21:48.776278+00:00 19994333.815000001341 29000000.015999998897 28000000.110000010580 3898047.071000099182 60314.473492809 2024-01-05T11:21:49.778681+00:00 19994333.811999980360 28999999.986000001431 27999999.911000009626 3898417.969999908935 60314.473504591 2024-01-05T11:21:50.796700+00:00 19994333.816000010818 28999999.998000029474 28000000.067000031471 3899412.898000001907 60314.473516013 2024-01-05T11:21:51.783480+00:00 19994333.815000001341 28999999.997999969870 27999999.967999938875 3903456.045000075828 60314.473527614 2024-01-05T11:21:52.785873+00:00 19994333.814000010490 28999999.986000001431 27999999.942000031471 3901637.055999993812 60314.473539216 2024-01-05T11:21:53.788274+00:00 19994333.814000010490 29000000.004999998957 28000000.060999989510 3896978.082999945153 60314.473550818 2024-01-05T11:21:54.790671+00:00 19994333.811999980360 29000000.023999989033 28000000.008999940008 3900781.014999986161 60314.473562239 2024-01-05T11:21:55.777454+00:00 19994333.815999981016 29000000.012000020593 27999999.999000068754 3898253.032000064850 60314.473573841 2024-01-05T11:21:56.779848+00:00 19994333.812000039965 28999999.985000010580 27999999.998000029474 3901398.824000000954 60314.473585443 2024-01-05T11:21:57.782249+00:00 19994333.817999958992 29000000.008000019938 27999999.962999939919 3899668.016000031959 60314.473597045 2024-01-05T11:21:58.784641+00:00 19994333.813000019640 28999999.969999969006 28000000.050000071526 3899802.051999927033 60314.473608647 2024-01-05T11:21:59.787040+00:00 19994333.815000001341 29000000.029999971390 28000000.065000008792 3898039.041000009049 60314.473620248 2024-01-05T11:22:00.789435+00:00 19994333.814000010490 28999999.990000009537 27999999.893999990076 3902945.884000062943 60314.473631850 2024-01-05T11:22:01.791833+00:00 19994333.812999960035 29000000.006000038236 28000000.137000009418 3897066.990000010002 60314.473643271 2024-01-05T11:22:02.778612+00:00 19994333.816000040621 28999999.993999961764 27999999.864999990910 3899464.970999956131 60314.473654873 2024-01-05T11:22:03.781012+00:00 19994333.811999980360 28999999.971999999136 27999999.989000011235 3902366.052999998908 60314.473666475 2024-01-05T11:22:04.783410+00:00 19994333.820999979973 29000000.006000038236 28000000.054999981076 3899518.101000001188 60314.473678077 2024-01-05T11:22:05.785807+00:00 19994333.807000041008 29000000.018000010401 27999999.998000029474 3898518.925999999046 60314.473689497 2024-01-05T11:22:06.772580+00:00 19994333.817000031471 29000000.005999919027 28000000.015999998897 3899914.970000001136 60314.473701280 2024-01-05T11:22:07.790605+00:00 19994333.810999989510 28999999.968000050634 27999999.985999971628 3902144.993000001181 60314.473712882 2024-01-05T11:22:08.793005+00:00 19994333.817999958992 29000000.019999980927 27999999.957000020891 3900237.985999998171 60314.473724303 2024-01-05T11:22:09.779789+00:00 19994333.815999981016 28999999.986999988556 27999999.985000010580 3903201.126999999862 60314.473736086 2024-01-05T11:22:10.797809+00:00 19994333.809000018984 29000000.011999960989 28000000.065000001341 3902531.808000002056 60314.473747507 2024-01-05T11:22:11.784586+00:00 19994333.817999958992 29000000.032000061125 27999999.925000008196 3901612.116999999154 60314.473759109 2024-01-05T11:22:12.786979+00:00 19994333.813000079244 28999999.983000040054 28000000.085999969393 3899415.938000001013 60314.473770529 2024-01-05T11:22:13.773754+00:00 19994333.814999941736 29000000.008999940008 27999999.957000020891 3894788.933999999892 60314.473782312 2024-01-05T11:22:14.791772+00:00 19994333.814000010490 28999999.986999988556 28000000.002999961376 3898097.071000001859 60314.473793733 2024-01-05T11:22:15.778547+00:00 19994333.815999981016 29000000.009999990463 27999999.983000040054 3901769.055000000168 60314.473805335 2024-01-05T11:22:16.780945+00:00 19994333.810999989510 28999999.991999980062 27999999.990000009537 3902660.946999996901 60314.473816937 2024-01-05T11:22:17.783339+00:00 19994333.818000078201 29000000.003000020981 28000000.077000018209 3901101.042000003159 60314.473828539 2024-01-05T11:22:18.785738+00:00 19994333.814000010490 28999999.969000000507 27999999.945999979973 3905580.044999993872 60314.473840141 2024-01-05T11:22:19.788136+00:00 19994333.811999920756 29000000.008000001311 28000000.041000008583 3905978.015999995172 60314.473851562 2024-01-05T11:22:20.774905+00:00 19994333.817000031471 28999999.997999999672 27999999.962999939919 3896318.962000011932 60314.473863344 2024-01-05T11:22:21.792926+00:00 19994333.810999989510 29000000.041999999434 28000000.044000029564 3899410.983999996912 60314.473874765 2024-01-05T11:22:22.779699+00:00 19994333.817000031471 28999999.962999999523 27999999.917000059038 3899333.979000002146 60314.473886367 2024-01-05T11:22:23.782096+00:00 19994333.810999989510 29000000.013999998569 28000000.044999960810 3899927.020999997854 60314.473897969 2024-01-05T11:22:24.784500+00:00 19994333.817000031471 28999999.997999999672 28000000.029000040144 3900352.921000003815 60314.473909571 2024-01-05T11:22:25.786897+00:00 19994333.815999981016 28999999.988000009209 28000000.013999938965 3894410.116999999154 60314.473921097 2024-01-05T11:22:26.782788+00:00 19994333.812999960035 29000000.011000011116 27999999.963000059128 3898224.949000000954 60314.473932699 2024-01-05T11:22:27.785186+00:00 19994333.814000010490 28999999.979999989271 27999999.995999928564 3902748.089000002015 60314.473944376 2024-01-05T11:22:28.794087+00:00 19994333.814000010490 29000000.014999989420 28000000.064000010490 3899172.971999987960 60314.473955722 2024-01-05T11:22:29.774355+00:00 19994333.817000031471 29000000.019000049680 27999999.901000019163 3900215.957000001799 60314.473967504 2024-01-05T11:22:30.792372+00:00 19994333.811999920756 28999999.984999950975 28000000.031999949366 3899026.063999996055 60314.473978925 2024-01-05T11:22:31.779151+00:00 19994333.817000031471 28999999.976000010967 28000000.040000081062 3897943.904000014067 60314.473990527 2024-01-05T11:22:32.781550+00:00 19994333.807000041008 28999999.999000009149 27999999.901999950409 3893397.993999987841 60314.474002129 2024-01-05T11:22:33.783943+00:00 19994333.819000009447 29000000.008999999613 28000000.039000030607 3893302.116000012029 60314.474013731 2024-01-05T11:22:34.786341+00:00 19994333.811999998987 28999999.995999988168 28000000.050999999046 3902664.821999996901 60314.474025152 2024-01-05T11:22:35.773116+00:00 19994333.820999991149 29000000.032999988645 27999999.926999930292 3899790.123999997973 60314.474036934 2024-01-05T11:22:36.791130+00:00 19994333.813000001013 29000000.011999960989 28000000.041000008583 3893619.961999997031 60314.474048536 2024-01-05T11:22:37.793524+00:00 19994333.809000000358 28999999.983000040054 27999999.998000029474 3896436.064000010025 60314.474059957 2024-01-05T11:22:38.780307+00:00 19994333.817000001669 28999999.975000020117 27999999.975000001490 3897732.928000003099 60314.474071559 2024-01-05T11:22:39.782704+00:00 19994333.812999989837 29000000.008999940008 27999999.949999999255 3902381.094999998808 60314.474083161 2024-01-05T11:22:40.785100+00:00 19994333.815000001341 28999999.999000068754 28000000.103000000119 3899642.913999975193 60314.474094762 2024-01-05T11:22:41.787490+00:00 19994333.815000001341 28999999.980000019073 28000000.031999990344 3897800.968000025023 60314.474106184 2024-01-05T11:22:42.774263+00:00 19994333.816000010818 29000000.024999979883 27999999.981000009924 3899525.041999996174 60314.474117966 2024-01-05T11:22:43.792280+00:00 19994333.812999989837 29000000.001999970526 27999999.974999990314 3900175.023000001907 60314.474129387 2024-01-05T11:22:44.779055+00:00 19994333.812999989837 29000000.001999970526 27999999.992000009865 3899041.047999978065 60314.474140989 2024-01-05T11:22:45.781457+00:00 19994333.815000001341 29000000.009999990463 27999999.991999980062 3899738.927000015974 60314.474152591 2024-01-05T11:22:46.783864+00:00 19994333.813000019640 28999999.968000050634 27999999.974000040442 3899016.963999987114 60314.474164193 2024-01-05T11:22:47.786256+00:00 19994333.815999981016 29000000.004999998957 28000000.053999960423 3896143.011000006925 60314.474175795 2024-01-05T11:22:48.788648+00:00 19994333.811999980360 29000000.018000010401 28000000.050999999046 3901692.089000015985 60314.474187216 2024-01-05T11:22:49.775421+00:00 19994333.817000031471 29000000.021999958903 27999999.906000021845 3906028.842999995220 60314.474198998 2024-01-05T11:22:50.793436+00:00 19994333.813000019640 28999999.965000029653 28000000.041999999434 3900285.060000001919 60314.474210419 2024-01-05T11:22:51.780212+00:00 19994333.816999968141 29000000.021000031382 27999999.959999978542 3898028.028999983799 60314.474222021 2024-01-05T11:22:52.782611+00:00 19994333.811999980360 28999999.987999919802 28000000.021000031382 3897358.025000005960 60314.474233442 2024-01-05T11:22:53.769389+00:00 19994333.814000010490 28999999.980000019073 28000000.000999990851 3894784.949999988079 60314.474245225 2024-01-05T11:22:54.787407+00:00 19994333.814000010490 29000000.016000028700 27999999.953999999911 3894866.110000013839 60314.474256827 2024-01-05T11:22:55.789804+00:00 19994333.815999981016 28999999.999000001699 28000000.096999999136 3901415.838999987114 60314.474268247 2024-01-05T11:22:56.776579+00:00 19994333.814000010490 28999999.956000000238 27999999.974000040442 3898921.027000010014 60314.474280030 2024-01-05T11:22:57.794596+00:00 19994333.814000010490 29000000.055000010878 27999999.980000019073 3899754.025000005960 60314.474291451 2024-01-05T11:22:58.781384+00:00 19994333.816999968141 29000000.002999991179 28000000.036999940872 3894267.076000005007 60314.474303053 2024-01-05T11:22:59.783786+00:00 19994333.810000058264 28999999.974999990314 27999999.930000070482 3901805.943999975920 60314.474314474 2024-01-05T11:23:00.770543+00:00 19994333.816999908537 29000000.029000010341 28000000.013999938965 3901081.050999999046 60314.474326257 2024-01-05T11:23:01.788569+00:00 19994333.813000079244 28999999.984000001103 27999999.996000051498 3900880.985000013839 60314.474337677 2024-01-05T11:23:02.775336+00:00 19994333.814000010490 28999999.993999991566 28000000.043999910355 3904132.069999992847 60314.474349279 2024-01-05T11:23:03.777733+00:00 19994333.816999908537 29000000.010000020266 27999999.980000019073 3898961.979000002146 60314.474361062 2024-01-05T11:23:04.795753+00:00 19994333.810999989510 28999999.999000009149 27999999.996000051498 3902340.907000004780 60314.474372483 2024-01-05T11:23:05.782528+00:00 19994333.817000031471 28999999.993999961764 27999999.964999910444 3896458.050000011921 60314.474384085 2024-01-05T11:23:06.784931+00:00 19994333.812000039965 28999999.988000039011 27999999.995000001043 3896552.914999992121 60314.474395687 2024-01-05T11:23:07.787328+00:00 19994333.814999941736 29000000.058999959379 28000000.055999990553 3897920.046999990940 60314.474407288 2024-01-05T11:23:08.789728+00:00 19994333.815000060946 28999999.958000000566 27999999.992000099272 3899977.969999998808 60314.474418815 2024-01-05T11:23:09.785621+00:00 19994333.814000010490 28999999.980000019073 28000000.018000010401 3897346.071999996901 60314.474430417 2024-01-05T11:23:10.788020+00:00 19994333.815999981016 29000000.008999999613 27999999.950999978930 3902920.981000006199 60314.474441838 2024-01-05T11:23:11.774795+00:00 19994333.814999941736 29000000.023999989033 28000000.003000020981 3900310.074999988079 60314.474453440 2024-01-05T11:23:12.777196+00:00 19994333.816000100225 28999999.997000038624 27999999.981999989599 3900572.854000031948 60314.474465223 2024-01-05T11:23:13.795221+00:00 19994333.810999989510 29000000.003000020981 28000000.074000000954 3897363.061999977101 60314.474476643 2024-01-05T11:23:14.781999+00:00 19994333.815999981016 28999999.990000009537 27999999.947999950498 3899625.041000009049 60314.474488245 2024-01-05T11:23:15.784392+00:00 19994333.809000018984 29000000.018999930471 28000000.052000049502 3897389.975000023842 60314.474499847 2024-01-05T11:23:16.786785+00:00 19994333.817999958992 28999999.967000011355 27999999.942999999970 3895695.017999947071 60314.474511449 2024-01-05T11:23:17.789178+00:00 19994333.809000018984 29000000.024999979883 28000000.015999998897 3893362.904000043869 60314.474522870 2024-01-05T11:23:18.775952+00:00 19994333.819000009447 28999999.966000080109 28000000.039999991655 3901802.036000012886 60314.474534472 2024-01-05T11:23:19.778349+00:00 19994333.814000010490 29000000.005999919027 27999999.934000000358 3897174.002999960911 60314.474546073 2024-01-05T11:23:20.780741+00:00 19994333.814000010490 28999999.998000029474 27999999.996000010520 3901353.069999992847 60314.474557675 2024-01-05T11:23:21.783135+00:00 19994333.814999941736 29000000.026999950409 28000000.015999998897 3901667.925999999046 60314.474569277 2024-01-05T11:23:22.785524+00:00 19994333.814000010490 28999999.970000028610 28000000.041999999434 3894511.998000026215 60314.474580879 2024-01-05T11:23:23.787920+00:00 19994333.815999981016 29000000.032999988645 27999999.960999999195 3896089.994000018109 60314.474592481 2024-01-05T11:23:24.790318+00:00 19994333.813000079244 28999999.981000069529 28000000.008000019938 3900085.048999965191 60314.474603902 2024-01-05T11:23:25.777093+00:00 19994333.819000009447 29000000.000999931246 28000000.006999969482 3896156.970000029076 60314.474615504 2024-01-05T11:23:26.779496+00:00 19994333.809999939054 29000000.027000069618 27999999.999000009149 3899816.996999979019 60314.474627106 2024-01-05T11:23:27.781896+00:00 19994333.815999999642 28999999.963999990374 27999999.977000001818 3899408.061999977101 60314.474638707 2024-01-05T11:23:28.784302+00:00 19994333.811999998987 28999999.996999979019 28000000.022000011057 3896956.978000044823 60314.474650128 2024-01-05T11:23:29.771075+00:00 19994333.813000001013 29000000.009999990463 28000000.004000011832 3891948.979999959003 60314.474661911 2024-01-05T11:23:30.789088+00:00 19994333.819999989122 29000000.019000049680 27999999.995000001043 3895994.907000004780 60314.474673512 2024-01-05T11:23:31.791482+00:00 19994333.808000009507 28999999.979999899864 28000000.020999971777 3897604.080000042915 60314.474684934 2024-01-05T11:23:32.778254+00:00 19994333.816999990493 29000000.019000001252 27999999.975000020117 3903805.955999969970 60314.474696716 2024-01-05T11:23:33.796272+00:00 19994333.813999999315 28999999.995000001043 27999999.977000001818 3901290.125999987125 60314.474708137 2024-01-05T11:23:34.783052+00:00 19994333.816000010818 28999999.993999999017 28000000.055999990553 3901225.916000009049 60314.474719739 2024-01-05T11:23:35.785446+00:00 19994333.809999998659 28999999.999000009149 27999999.975000020117 3897699.933000028133 60314.474731160 2024-01-05T11:23:36.772220+00:00 19994333.815999981016 29000000.018000010401 27999999.988999959081 3899861.049999951851 60314.474742942 2024-01-05T11:23:37.790237+00:00 19994333.815000001341 28999999.960999999195 27999999.983999971300 3900565.924000024796 60314.474754364 2024-01-05T11:23:38.777016+00:00 19994333.814000010490 29000000.019999980927 28000000.042999979109 3899316.077000021935 60314.474765965 2024-01-05T11:23:39.779408+00:00 19994333.821000009775 29000000.011000011116 27999999.962000008672 3898651.024999976158 60314.474777748 2024-01-05T11:23:40.797435+00:00 19994333.809999998659 29000000.000000000000 28000000.013000011444 3898435.001999973785 60314.474789169 2024-01-05T11:23:41.784215+00:00 19994333.815000001341 29000000.011000011116 27999999.967000011355 3902205.981000006199 60314.474800771 2024-01-05T11:23:42.786614+00:00 19994333.809999998659 28999999.982999980450 28000000.026000019163 3899454.069000006188 60314.474812192 2024-01-05T11:23:43.773384+00:00 19994333.818000018597 29000000.018000010401 28000000.001000050455 3895002.902999997139 60314.474823975 2024-01-05T11:23:44.791405+00:00 19994333.809999939054 28999999.956000030041 27999999.981999989599 3895278.053000032902 60314.474835396 2024-01-05T11:23:45.778177+00:00 19994333.818000018597 29000000.026999950409 28000000.057999968529 3896751.893000007141 60314.474846997 2024-01-05T11:23:46.780575+00:00 19994333.814000010490 29000000.002000030130 28000000.029999971390 3896524.093999981880 60314.474858599 2024-01-05T11:23:47.782977+00:00 19994333.813000019640 28999999.982999980450 27999999.958000060171 3898327.009000002872 60314.474870201 2024-01-05T11:23:48.785382+00:00 19994333.816999968141 29000000.011000040919 27999999.947999950498 3897684.083000003826 60314.474881803 2024-01-05T11:23:49.787788+00:00 19994333.810999989510 29000000.018000010401 28000000.019000049680 3898148.908999979030 60314.474893330 2024-01-05T11:23:50.783680+00:00 19994333.817000031471 28999999.994999948889 27999999.949000000954 3898924.986000000965 60314.474905007 2024-01-05T11:23:51.792585+00:00 19994333.811999980360 28999999.971999999136 28000000.051999930292 3898904.958000003826 60314.474916352 2024-01-05T11:23:52.772857+00:00 19994333.815000001341 29000000.014000058174 28000000.037000060081 3900365.106999992859 60314.474928135 2024-01-05T11:23:53.790876+00:00 19994333.813000019640 28999999.991999980062 27999999.941999908537 3901152.884999989998 60314.474939556 2024-01-05T11:23:54.777658+00:00 19994333.815999981016 28999999.998000029474 28000000.087999999523 3899326.106000006199 60314.474951158 2024-01-05T11:23:55.780063+00:00 19994333.815000060946 29000000.032999988645 27999999.921999998391 3896777.004000008106 60314.474962760 2024-01-05T11:23:56.782460+00:00 19994333.811999920756 28999999.965999960899 28000000.050000000745 3903287.944999992847 60314.474974362 2024-01-05T11:23:57.784851+00:00 19994333.817000031471 29000000.008999940008 27999999.969000011683 3897641.972999989986 60314.474985964 2024-01-05T11:23:58.787243+00:00 19994333.812000039965 29000000.013000011444 28000000.034999981523 3900551.046000003815 60314.474997384 2024-01-05T11:23:59.774020+00:00 19994333.817999958992 28999999.976000070572 28000000.015000019222 3895552.000000000000 60314.475009167 2024-01-05T11:24:00.792029+00:00 19994333.810999989510 29000000.018999930471 27999999.887999981642 3896879.887000023853 60314.475020588 2024-01-05T11:24:01.778805+00:00 19994333.817000031471 28999999.997000098228 28000000.087000008672 3900628.166000009049 60314.475032190 2024-01-05T11:24:02.781205+00:00 19994333.812999960035 28999999.993999961764 28000000.011999990791 3901364.891999959946 60314.475043792 2024-01-05T11:24:03.783605+00:00 19994333.815000060946 29000000.008000019938 27999999.989000018686 3897586.993000030983 60314.475055394 2024-01-05T11:24:04.786001+00:00 19994333.814999941736 28999999.998999949545 27999999.948000010103 3896739.031000018120 60314.475066815 2024-01-05T11:24:05.772774+00:00 19994333.812000039965 28999999.978000041097 28000000.005999978632 3900241.998999952804 60314.475078597 2024-01-05T11:24:06.790794+00:00 19994333.815999981016 29000000.009999990463 28000000.055000010878 3899330.033000051975 60314.475090199 2024-01-05T11:24:07.793197+00:00 19994333.810999989510 28999999.972999930382 27999999.983999971300 3902943.065999985207 60314.475101620 2024-01-05T11:24:08.779975+00:00 19994333.819000009447 29000000.010000109673 27999999.951000031084 3902147.988999962807 60314.475113222 2024-01-05T11:24:09.782377+00:00 19994333.810000058264 29000000.017000000924 28000000.014999989420 3902507.941000043880 60314.475124824 2024-01-05T11:24:10.784777+00:00 19994333.815999981016 28999999.993000000715 28000000.008000019938 3895402.976999998093 60314.475136425 2024-01-05T11:24:11.787173+00:00 19994333.814999941736 28999999.986999999732 28000000.000999990851 3896620.993999958038 60314.475147847 2024-01-05T11:24:12.773936+00:00 19994333.815000060946 29000000.032000008970 27999999.969000041485 3899938.062000035774 60314.475159629 2024-01-05T11:24:13.791961+00:00 19994333.816999908537 28999999.999000001699 28000000.010999921709 3897466.115000010002 60314.475171050 2024-01-05T11:24:14.778739+00:00 19994333.808000091463 28999999.995999988168 27999999.996999979019 3899754.835999966133 60314.475182652 2024-01-05T11:24:15.781140+00:00 19994333.817999958992 29000000.026000019163 28000000.049000021070 3898503.009000002872 60314.475194073 2024-01-05T11:24:16.767923+00:00 19994333.812999960035 28999999.971999999136 27999999.929000020027 3898087.076000034809 60314.475205856 2024-01-05T11:24:17.785941+00:00 19994333.818000078201 29000000.005999978632 28000000.077000018209 3902363.979999959003 60314.475217458 2024-01-05T11:24:18.788337+00:00 19994333.811999920756 29000000.000999990851 27999999.998999949545 3901425.935999989975 60314.475228879 2024-01-05T11:24:19.775113+00:00 19994333.813000079244 29000000.025000039488 27999999.978999968618 3903618.030000030994 60314.475240661 2024-01-05T11:24:20.793133+00:00 19994333.812999960035 28999999.965999960899 28000000.013000011444 3903138.974000037182 60314.475252083 2024-01-05T11:24:21.779913+00:00 19994333.815000001341 28999999.992000039667 28000000.031000021845 3902438.018000007141 60314.475263684 2024-01-05T11:24:22.782318+00:00 19994333.817999999970 29000000.012999951839 27999999.971999999136 3901616.993999958038 60314.475275105 2024-01-05T11:24:23.769093+00:00 19994333.808000009507 28999999.990000009537 28000000.009999990463 3901167.032999991905 60314.475286888 2024-01-05T11:24:24.787116+00:00 19994333.817999999970 29000000.017000019550 27999999.963000059128 3898080.985000013839 60314.475298309 2024-01-05T11:24:25.773883+00:00 19994333.811999991536 28999999.990000009537 27999999.970999959856 3901110.993000030983 60314.475309911 2024-01-05T11:24:26.776281+00:00 19994333.819000009447 29000000.002999961376 27999999.958999991417 3904104.995000004768 60314.475321693 2024-01-05T11:24:27.794304+00:00 19994333.809000000358 28999999.986000001431 28000000.070000048727 3897558.934999942780 60314.475333114 2024-01-05T11:24:28.781071+00:00 19994333.817999988794 28999999.998000029474 28000000.004999998957 3898039.044000030030 60314.475344716 2024-01-05T11:24:29.783473+00:00 19994333.814000010490 29000000.034000039101 27999999.995999928564 3900859.988000034820 60314.475356318 2024-01-05T11:24:30.785875+00:00 19994333.812999989837 28999999.978999968618 27999999.944000009447 3897227.035999894142 60314.475367920 2024-01-05T11:24:31.788275+00:00 19994333.815000001341 28999999.975000020117 28000000.069000009447 3896787.976999998093 60314.475379447 2024-01-05T11:24:32.784163+00:00 19994333.814000010490 29000000.009999990463 28000000.009000059217 3905112.113000034820 60314.475391048 2024-01-05T11:24:33.786557+00:00 19994333.815000001341 29000000.001999970526 27999999.951999999583 3895303.860000013839 60314.475402469 2024-01-05T11:24:34.773334+00:00 19994333.815000001341 29000000.026000019163 27999999.978000000119 3901168.072000027169 60314.475414071 2024-01-05T11:24:35.775734+00:00 19994333.816999968141 28999999.970999959856 27999999.995999988168 3902926.995999931823 60314.475425853 2024-01-05T11:24:36.793758+00:00 19994333.812000039965 29000000.022000070661 28000000.050000008196 3898385.981000065804 60314.475437275 2024-01-05T11:24:37.780537+00:00 19994333.814000010490 28999999.992999911308 27999999.978999998420 3900248.924999951851 60314.475448877 2024-01-05T11:24:38.782936+00:00 19994333.813999950886 28999999.993000030518 28000000.035000000149 3902860.108999968041 60314.475460478 2024-01-05T11:24:39.785333+00:00 19994333.812000039965 29000000.034000039101 27999999.979999989271 3898008.861000061035 60314.475472080 2024-01-05T11:24:40.787730+00:00 19994333.819000009447 28999999.977999929339 27999999.978999998420 3897173.047999978065 60314.475483501 2024-01-05T11:24:41.774510+00:00 19994333.809000018984 28999999.998000029474 27999999.984999980778 3902900.034000039101 60314.475495103 2024-01-05T11:24:42.776910+00:00 19994333.819999989122 29000000.037999991328 28000000.004999998957 3900124.000999927986 60314.475506705 2024-01-05T11:24:43.779309+00:00 19994333.807999968529 28999999.950000051409 27999999.994000021368 3896713.020000100136 60314.475518307 2024-01-05T11:24:44.781707+00:00 19994333.817000031471 29000000.005999919027 28000000.065000001341 3903659.048999906052 60314.475529909 2024-01-05T11:24:45.784098+00:00 19994333.815000001341 28999999.996000051498 27999999.933000031859 3898960.886000037193 60314.475541511 2024-01-05T11:24:46.786495+00:00 19994333.812999960035 29000000.010999999940 28000000.083000000566 3900341.103999971878 60314.475553112 2024-01-05T11:24:47.788889+00:00 19994333.815999981016 29000000.037000000477 27999999.989999949932 3897538.940000057220 60314.475564533 2024-01-05T11:24:48.775667+00:00 19994333.815000060946 28999999.949000008404 28000000.013999998569 3898091.085000038147 60314.475576135 2024-01-05T11:24:49.778064+00:00 19994333.815999981016 29000000.016999989748 27999999.962000008672 3898758.914999961853 60314.475587737 2024-01-05T11:24:50.780459+00:00 19994333.814000010490 28999999.988999988884 28000000.004000011832 3896262.965999960899 60314.475599339 2024-01-05T11:24:51.782860+00:00 19994333.815999981016 28999999.996000021696 27999999.957000020891 3897396.108999968041 60314.475610760 2024-01-05T11:24:52.769637+00:00 19994333.810999989510 29000000.000000000000 28000000.057999968529 3901725.946000099182 60314.475622542 2024-01-05T11:24:53.787656+00:00 19994333.815999981016 29000000.019999980927 27999999.960999969393 3898724.023999928962 60314.475634144 2024-01-05T11:24:54.790053+00:00 19994333.814000010490 28999999.988000009209 27999999.990000009537 3900749.947000027169 60314.475645565 2024-01-05T11:24:55.776825+00:00 19994333.812999960035 29000000.014000028372 28000000.000000000000 3898883.978000044823 60314.475657348 2024-01-05T11:24:56.794841+00:00 19994333.814000010490 28999999.991999980062 28000000.014000058174 3899278.012999891769 60314.475668769 2024-01-05T11:24:57.781621+00:00 19994333.814000010490 29000000.017000019550 27999999.993999961764 3899622.021000028122 60314.475680371 2024-01-05T11:24:58.784018+00:00 19994333.815999981016 28999999.991999980062 28000000.042999979109 3903929.978999971878 60314.475691792 2024-01-05T11:24:59.770795+00:00 19994333.812000039965 28999999.976000010967 28000000.022000070661 3900130.051000117790 60314.475703574 2024-01-05T11:25:00.788797+00:00 19994333.819000009447 29000000.014999989420 28000000.026999950409 3900201.038999915123 60314.475714995 2024-01-05T11:25:01.775575+00:00 19994333.814000010490 28999999.996999979019 27999999.940000060946 3895979.995000004768 60314.475726597 2024-01-05T11:25:02.777970+00:00 19994333.814000010490 29000000.002000030130 27999999.969999909401 3899769.886999965180 60314.475738380 2024-01-05T11:25:03.795991+00:00 19994333.810999989510 28999999.991999980062 28000000.037000060081 3897561.016000031959 60314.475749800 2024-01-05T11:25:04.782771+00:00 19994333.817999958992 28999999.999000009149 27999999.998000029474 3898883.022000073921 60314.475761402 2024-01-05T11:25:05.785174+00:00 19994333.814000010490 29000000.031999949366 27999999.968999978155 3899139.995999931823 60314.475772823 2024-01-05T11:25:06.771943+00:00 19994333.812000039965 28999999.986000061035 27999999.965999960899 3898593.999000072014 60314.475784606 2024-01-05T11:25:07.789968+00:00 19994333.817000031471 29000000.001999970526 28000000.011000040919 3899550.057999968994 60314.475796027 2024-01-05T11:25:08.776741+00:00 19994333.811999920756 29000000.006999969482 28000000.067999958992 3896605.947999954224 60314.475807629 2024-01-05T11:25:09.779141+00:00 19994333.815999981016 28999999.975000020117 28000000.014999989420 3899846.983000040054 60314.475819231 2024-01-05T11:25:10.781541+00:00 19994333.810000058264 29000000.019000049680 27999999.998000029474 3898910.051999927033 60314.475830832 2024-01-05T11:25:11.783942+00:00 19994333.817999958992 28999999.990000009537 27999999.958000000566 3901210.039000033867 60314.475842434 2024-01-05T11:25:12.786342+00:00 19994333.810000058264 28999999.993999961764 27999999.967999991030 3899218.934000014793 60314.475853961 2024-01-05T11:25:13.782233+00:00 19994333.815999981016 29000000.000000000000 28000000.098000001162 3894194.026999949943 60314.475865638 2024-01-05T11:25:14.791136+00:00 19994333.815999981016 29000000.019999980927 27999999.888000000268 3900275.937000035774 60314.475876984 2024-01-05T11:25:15.771403+00:00 19994333.811999998987 29000000.001999970526 28000000.040000010282 3894269.986999989022 60314.475888766 2024-01-05T11:25:16.789421+00:00 19994333.817999999970 28999999.968999978155 28000000.016999989748 3898587.024000049103 60314.475900188 2024-01-05T11:25:17.776199+00:00 19994333.807999998331 29000000.029000040144 27999999.951000008732 3899465.990999937057 60314.475911790 2024-01-05T11:25:18.778602+00:00 19994333.817999999970 28999999.978999968618 28000000.029000010341 3897812.020000100136 60314.475923391 2024-01-05T11:25:19.781008+00:00 19994333.812999989837 29000000.011000040919 28000000.000999990851 3905486.973999977112 60314.475934993 2024-01-05T11:25:20.783404+00:00 19994333.817999999970 28999999.981999989599 27999999.984000001103 3899273.990000010002 60314.475946595 2024-01-05T11:25:21.785799+00:00 19994333.812000010163 28999999.998000029474 28000000.059000018984 3901685.043999909889 60314.475958016 2024-01-05T11:25:22.772575+00:00 19994333.814000010490 29000000.021000031382 27999999.921000000089 3900881.073000072967 60314.475969798 2024-01-05T11:25:23.790594+00:00 19994333.817999988794 28999999.997000001371 28000000.078999999911 3899312.832000017166 60314.475981220 2024-01-05T11:25:24.777365+00:00 19994333.810999989510 28999999.984999999404 27999999.971999999136 3899819.136999965180 60314.475992821 2024-01-05T11:25:25.779767+00:00 19994333.816000010818 28999999.995000001043 28000000.000000000000 3902746.047000051010 60314.476004423 2024-01-05T11:25:26.782167+00:00 19994333.810999989510 29000000.003999989480 27999999.986000001431 3902525.861999989022 60314.476016025 2024-01-05T11:25:27.784562+00:00 19994333.818000018597 29000000.004999998957 28000000.030999958515 3899962.035999894142 60314.476027446 2024-01-05T11:25:28.771338+00:00 19994333.812999960035 29000000.013999998569 27999999.939000010490 3899160.061000109185 60314.476039228 2024-01-05T11:25:29.789354+00:00 19994333.815000001341 28999999.993000000715 28000000.011000040919 3899029.985999941826 60314.476050830 2024-01-05T11:25:30.791753+00:00 19994333.815000001341 29000000.002000000328 28000000.054000020027 3901343.001999973785 60314.476062251 2024-01-05T11:25:31.778523+00:00 19994333.814000010490 29000000.002000000328 27999999.974999900907 3903476.976999998093 60314.476073853 2024-01-05T11:25:32.780922+00:00 19994333.816000040621 29000000.006999999285 28000000.004999998957 3896370.060000061989 60314.476085455 2024-01-05T11:25:33.783316+00:00 19994333.811999980360 28999999.977000001818 27999999.959000110626 3904335.932999968994 60314.476097057 2024-01-05T11:25:34.785712+00:00 19994333.816999968141 29000000.023999989033 28000000.085999969393 3901753.935000061989 60314.476108478 2024-01-05T11:25:35.772486+00:00 19994333.809999998659 28999999.963999990374 27999999.977000001818 3896067.112999916077 60314.476120261 2024-01-05T11:25:36.790506+00:00 19994333.817000031471 29000000.040000021458 27999999.957999940962 3897987.022000073921 60314.476131681 2024-01-05T11:25:37.777283+00:00 19994333.809000018984 28999999.963999990374 27999999.978000041097 3902081.957999945153 60314.476143283 2024-01-05T11:25:38.779676+00:00 19994333.820999979973 29000000.025000039488 28000000.059000018984 3905406.039999961853 60314.476154885 2024-01-05T11:25:39.782079+00:00 19994333.813000019640 28999999.983999971300 28000000.011999960989 3896965.971000074875 60314.476166487 2024-01-05T11:25:40.784485+00:00 19994333.817999958992 28999999.994000021368 27999999.944000009447 3900077.072000027169 60314.476178089 2024-01-05T11:25:41.786884+00:00 19994333.809999998659 29000000.013999938965 28000000.009000059217 3902885.794999957085 60314.476189510 2024-01-05T11:25:42.773659+00:00 19994333.812000039965 28999999.998000029474 28000000.044999960810 3899428.144999980927 60314.476201293 2024-01-05T11:25:43.791675+00:00 19994333.817000031471 29000000.022000070661 27999999.935999989510 3899804.952999948990 60314.476212713 2024-01-05T11:25:44.778444+00:00 19994333.812999960035 28999999.985000010580 28000000.103000041097 3899213.042000054847 60314.476224315 2024-01-05T11:25:45.780847+00:00 19994333.815999981016 28999999.996999979019 27999999.975999951363 3900627.937999964226 60314.476235736 2024-01-05T11:25:46.767622+00:00 19994333.812000039965 29000000.013000011444 27999999.912000060081 3898858.065999985207 60314.476247519 2024-01-05T11:25:47.785647+00:00 19994333.815999981016 28999999.986999988556 28000000.004999998957 3900508.006000041962 60314.476259121 2024-01-05T11:25:48.788044+00:00 19994333.814999941736 28999999.991999980062 28000000.062999960035 3900540.955999969970 60314.476270542 2024-01-05T11:25:49.774813+00:00 19994333.814000010490 29000000.006999969482 27999999.892999999225 3903097.986999989022 60314.476282325 2024-01-05T11:25:50.792833+00:00 19994333.817000031471 29000000.018000010401 28000000.085000000894 3897797.022000073921 60314.476293745 2024-01-05T11:25:51.779600+00:00 19994333.807999968529 28999999.986999988556 27999999.981999989599 3902628.008999944199 60314.476305347 2024-01-05T11:25:52.781993+00:00 19994333.820999979973 29000000.014999989420 28000000.017000000924 3900660.963999987114 60314.476316874 2024-01-05T11:25:53.777889+00:00 19994333.810999989510 28999999.976000070572 28000000.033000010997 3904217.952000021935 60314.476328551 2024-01-05T11:25:54.786800+00:00 19994333.816000100225 28999999.991999980062 27999999.938999980688 3900050.027999997139 60314.476339897 2024-01-05T11:25:55.767070+00:00 19994333.811999920756 29000000.016999959946 27999999.980000019073 3902008.013000010978 60314.476351679 2024-01-05T11:25:56.785089+00:00 19994333.814000010490 29000000.003000020981 28000000.078999999911 3906331.975000023842 60314.476363356 2024-01-05T11:25:57.793989+00:00 19994333.815000060946 28999999.988000039011 27999999.963999990374 3897588.054000020027 60314.476374702 2024-01-05T11:25:58.774260+00:00 19994333.814999941736 29000000.023999929428 27999999.953000038862 3905659.993999958038 60314.476386485 2024-01-05T11:25:59.792279+00:00 19994333.815000060946 28999999.991999980062 27999999.994999948889 3896025.965999960899 60314.476397905 2024-01-05T11:26:00.779041+00:00 19994333.814999941736 28999999.979000091553 28000000.085000038147 3895713.010000110138 60314.476409507 2024-01-05T11:26:01.781442+00:00 19994333.814000010490 29000000.015999998897 27999999.986000001431 3897040.030999898911 60314.476421109 2024-01-05T11:26:02.783846+00:00 19994333.810999989510 28999999.971999999136 27999999.967999991030 3901957.004000068177 60314.476432711 2024-01-05T11:26:03.786240+00:00 19994333.818000078201 29000000.026999998838 28000000.023999989033 3904497.064999938011 60314.476444132 2024-01-05T11:26:04.773014+00:00 19994333.809999939054 28999999.991000000387 27999999.905000030994 3901540.907999991905 60314.476455734 2024-01-05T11:26:05.775413+00:00 19994333.815999981016 28999999.981000009924 28000000.066999968141 3902255.055999993812 60314.476467516 2024-01-05T11:26:06.793431+00:00 19994333.817000031471 29000000.012999981642 28000000.065999981016 3902131.918000102043 60314.476478938 2024-01-05T11:26:07.780214+00:00 19994333.809999939054 28999999.983000010252 27999999.959000051022 3901378.002999901772 60314.476490539 2024-01-05T11:26:08.782613+00:00 19994333.817999999970 29000000.018999990076 28000000.054000020027 3899113.089000105858 60314.476502141 2024-01-05T11:26:09.785006+00:00 19994333.811000000685 29000000.034000009298 27999999.956999901682 3901726.949999928009 60314.476513743 2024-01-05T11:26:10.787394+00:00 19994333.818999998271 28999999.977000001818 28000000.029000040144 3903822.995000004768 60314.476525164 2024-01-05T11:26:11.774172+00:00 19994333.809000011533 28999999.984000030905 27999999.932999968529 3895032.039999961853 60314.476536766 2024-01-05T11:26:12.776564+00:00 19994333.816999990493 28999999.992999970913 27999999.981999989599 3896830.890000104904 60314.476548368 2024-01-05T11:26:13.778959+00:00 19994333.812000010163 29000000.018000010401 28000000.071000099182 3901637.075999975204 60314.476559970 2024-01-05T11:26:14.781359+00:00 19994333.818999990821 29000000.005999978632 27999999.949000000954 3897266.973999977112 60314.476571571 2024-01-05T11:26:15.783758+00:00 19994333.815000001341 29000000.002000030130 28000000.040999889374 3896749.049000024796 60314.476583173 2024-01-05T11:26:16.786156+00:00 19994333.812000010163 28999999.992999970913 27999999.969000101089 3904406.903999925125 60314.476594775 2024-01-05T11:26:17.788547+00:00 19994333.815000001341 28999999.977999988943 28000000.013999938965 3901602.090000032913 60314.476606196 2024-01-05T11:26:18.775320+00:00 19994333.814000010490 29000000.027000010014 27999999.991000059992 3898071.917000054847 60314.476617798 2024-01-05T11:26:19.777715+00:00 19994333.814000010490 28999999.995000001043 28000000.055999990553 3901163.005999923218 60314.476629400 2024-01-05T11:26:20.780115+00:00 19994333.810999989510 28999999.986999988556 28000000.006999969482 3902929.078000069130 60314.476641001 2024-01-05T11:26:21.782517+00:00 19994333.817000001669 29000000.018000010401 27999999.981999989599 3900768.987999916077 60314.476652422 2024-01-05T11:26:22.769296+00:00 19994333.813000019640 28999999.991999980062 27999999.932999968529 3900949.969000101089 60314.476664205 2024-01-05T11:26:23.787319+00:00 19994333.815000001341 29000000.007000088692 28000000.014999989420 3903035.046000003815 60314.476675807 2024-01-05T11:26:24.789714+00:00 19994333.815999981016 28999999.981999989599 28000000.078999999911 3900731.986999989022 60314.476687228 2024-01-05T11:26:25.776492+00:00 19994333.811999980360 29000000.014999989420 27999999.939000010490 3898928.061999917030 60314.476699010 2024-01-05T11:26:26.794513+00:00 19994333.818000018597 29000000.029999971390 28000000.027000069618 3898764.874000072014 60314.476710432 2024-01-05T11:26:27.781291+00:00 19994333.813000019640 28999999.962000008672 27999999.972999930382 3902923.003000020981 60314.476722034 2024-01-05T11:26:28.783694+00:00 19994333.818999949843 29000000.014999989420 27999999.982000000775 3905236.082999945153 60314.476733455 2024-01-05T11:26:29.770467+00:00 19994333.805000010878 29000000.003999948502 28000000.000000000000 3900876.996000051033 60314.476745237 2024-01-05T11:26:30.788499+00:00 19994333.818000018597 28999999.981000069529 28000000.019999999553 3898428.964999914169 60314.476756658 2024-01-05T11:26:31.775268+00:00 19994333.815000001341 29000000.021000031382 28000000.016999989748 3901830.994000076782 60314.476768260 2024-01-05T11:26:32.777665+00:00 19994333.814000010490 28999999.964999910444 27999999.987000018358 3901035.076999903191 60314.476780043 2024-01-05T11:26:33.795687+00:00 19994333.815000001341 29000000.028000000864 27999999.933999989182 3900753.007000089157 60314.476791464 2024-01-05T11:26:34.782458+00:00 19994333.811000049114 28999999.976000070572 28000000.068000018597 3902919.917999982834 60314.476803065 2024-01-05T11:26:35.784857+00:00 19994333.818999890238 29000000.021000031382 27999999.993999991566 3902713.917999982834 60314.476814592 2024-01-05T11:26:36.780754+00:00 19994333.811000108719 28999999.997999910265 27999999.972999989986 3902232.098000050057 60314.476826269 2024-01-05T11:26:37.789657+00:00 19994333.815999981016 28999999.986999988556 28000000.076000031084 3903256.970999956131 60314.476837615 2024-01-05T11:26:38.769923+00:00 19994333.812999960035 29000000.010999999940 27999999.923999968916 3899022.037999988068 60314.476849398 2024-01-05T11:26:39.787944+00:00 19994333.817000031471 29000000.008999999613 27999999.997000038624 3903002.040000000037 60314.476860818 2024-01-05T11:26:40.774719+00:00 19994333.811999920756 28999999.991999998689 28000000.004999998957 3896509.939999999944 60314.476872420 2024-01-05T11:26:41.777121+00:00 19994333.817000031471 28999999.998999979347 27999999.961999949068 3896316.027999999002 60314.476884022 2024-01-05T11:26:42.779517+00:00 19994333.814000010490 28999999.978999998420 28000000.096000019461 3896114.887000000104 60314.476895624 2024-01-05T11:26:43.781920+00:00 19994333.814000010490 29000000.033000018448 27999999.932000041008 3900540.094000000972 60314.476907226 2024-01-05T11:26:44.784315+00:00 19994333.817000031471 29000000.000999990851 27999999.988999959081 3905150.988000002224 60314.476918647 2024-01-05T11:26:45.771087+00:00 19994333.807999968529 28999999.993000000715 28000000.083000000566 3899971.022999998182 60314.476930429 2024-01-05T11:26:46.789104+00:00 19994333.817000031471 28999999.996000021696 28000000.024999979883 3898729.926000002772 60314.476941902 2024-01-05T11:26:47.780312+00:00 19994333.810999989510 28999999.981999989599 27999999.971999999136 3902997.075999998022 60314.476953504 2024-01-05T11:26:48.782707+00:00 19994333.817999958992 29000000.001999970526 27999999.955000039190 3897350.909999995958 60314.476964924 2024-01-05T11:26:49.769478+00:00 19994333.812000039965 29000000.019999980927 28000000.032999988645 3901736.015000001062 60314.476976707 2024-01-05T11:26:50.787493+00:00 19994333.815999981016 28999999.995000001043 27999999.879999998957 3900937.169000000227 60314.476988128 2024-01-05T11:26:51.774267+00:00 19994333.815999981016 29000000.029000040144 28000000.064000010490 3899989.918000005186 60314.476999730 2024-01-05T11:26:52.776665+00:00 19994333.812000039965 28999999.993999961764 28000000.022999998182 3903215.052000001073 60314.477011512 2024-01-05T11:26:53.794685+00:00 19994333.817000031471 28999999.981000009924 27999999.960000038147 3897810.946999996901 60314.477022934 2024-01-05T11:26:54.781463+00:00 19994333.811999920756 29000000.004999998957 27999999.997999910265 3900887.949000000954 60314.477034535 2024-01-05T11:26:55.783862+00:00 19994333.815999981016 28999999.996999979019 28000000.019000049680 3901935.061999998987 60314.477045957 2024-01-05T11:26:56.770636+00:00 19994333.810999989510 28999999.980000019073 27999999.973999980837 3895839.996999993920 60314.477057739 2024-01-05T11:26:57.788649+00:00 19994333.816000100225 29000000.008000019938 28000000.014000058174 3895891.983000009786 60314.477069160 2024-01-05T11:26:58.775427+00:00 19994333.814999941736 29000000.019999980927 28000000.036999940872 3898747.914999992121 60314.477080762 2024-01-05T11:26:59.777816+00:00 19994333.815000060946 28999999.986999988556 27999999.960000038147 3897684.024000003934 60314.477092363 2024-01-05T11:27:00.780204+00:00 19994333.814000010490 28999999.981999989599 28000000.067999958992 3897886.002000004053 60314.477103965 2024-01-05T11:27:01.782607+00:00 19994333.810999989510 28999999.980000019073 27999999.983000040054 3898799.157999991905 60314.477115567 2024-01-05T11:27:02.785009+00:00 19994333.820000000298 29000000.019999980927 28000000.033999919891 3900009.050999999046 60314.477126988 2024-01-05T11:27:03.771781+00:00 19994333.809999998659 29000000.040000081062 27999999.942000031471 3901574.835000007879 60314.477138771 2024-01-05T11:27:04.789804+00:00 19994333.815999988467 28999999.967000011355 28000000.052000049502 3904452.984999998938 60314.477150192 2024-01-05T11:27:05.776567+00:00 19994333.813000008464 29000000.007999900728 28000000.023999929428 3900583.964000002015 60314.477161794 2024-01-05T11:27:06.778958+00:00 19994333.815999999642 29000000.020000100136 27999999.914999999106 3898821.003999993205 60314.477173395 2024-01-05T11:27:07.781359+00:00 19994333.812999989837 28999999.952999949455 28000000.048000000417 3901240.166000009049 60314.477184997 2024-01-05T11:27:08.783754+00:00 19994333.812999989837 29000000.034000039101 27999999.918999999762 3900476.861999989022 60314.477196524 2024-01-05T11:27:09.779644+00:00 19994333.819000009447 28999999.993999961764 28000000.013999998569 3902903.064000010025 60314.477208125 2024-01-05T11:27:10.782040+00:00 19994333.809999998659 28999999.990000009537 28000000.021999999881 3903170.038999990094 60314.477219802 2024-01-05T11:27:11.790942+00:00 19994333.817999988794 29000000.024000048637 27999999.979999989271 3899216.942000002135 60314.477231148 2024-01-05T11:27:12.771205+00:00 19994333.807000011206 28999999.998999949545 28000000.008000019938 3901305.853000000119 60314.477242931 2024-01-05T11:27:13.789208+00:00 19994333.822000000626 28999999.983000040054 28000000.111000001431 3902710.127999991179 60314.477254352 2024-01-05T11:27:14.775973+00:00 19994333.809999998659 29000000.015999909490 27999999.916000008583 3897961.990000010002 60314.477265954 2024-01-05T11:27:15.778373+00:00 19994333.817000031471 28999999.986000001431 27999999.960999999195 3899444.944000006188 60314.477277556 2024-01-05T11:27:16.780778+00:00 19994333.815000001341 28999999.978999998420 28000000.062999960035 3903870.062000005972 60314.477289157 2024-01-05T11:27:17.783180+00:00 19994333.812999960035 29000000.024999991059 27999999.928000029176 3899403.972000002861 60314.477300578 2024-01-05T11:27:18.769954+00:00 19994333.818000018597 28999999.983000010252 28000000.098999980837 3903131.000999987125 60314.477312180 2024-01-05T11:27:19.772353+00:00 19994333.809999998659 29000000.021999981254 27999999.967999991030 3900895.067000002135 60314.477323962 2024-01-05T11:27:20.790368+00:00 19994333.815999981016 29000000.015999998897 27999999.943000018597 3903592.965000004042 60314.477335384 2024-01-05T11:27:21.777145+00:00 19994333.813000019640 28999999.989000018686 28000000.037000000477 3896613.953000009060 60314.477346986 2024-01-05T11:27:22.779539+00:00 19994333.816999968141 29000000.014999989420 28000000.038999971002 3899381.133999974001 60314.477358587 2024-01-05T11:27:23.781942+00:00 19994333.812000039965 28999999.985000010580 27999999.980000019073 3899001.903000026941 60314.477370189 2024-01-05T11:27:24.784339+00:00 19994333.813999950886 28999999.987999979407 28000000.055000010878 3904654.987999976147 60314.477381610 2024-01-05T11:27:25.771115+00:00 19994333.816000040621 28999999.994000021368 27999999.988000039011 3898570.032000004780 60314.477393393 2024-01-05T11:27:26.789138+00:00 19994333.813999950886 29000000.010999981314 27999999.939999941736 3905950.888999999035 60314.477404814 2024-01-05T11:27:27.775916+00:00 19994333.815000001341 28999999.992000039667 28000000.034000039101 3898843.006000012159 60314.477416416 2024-01-05T11:27:28.778312+00:00 19994333.810999989510 28999999.987999979407 27999999.971999999136 3899947.092000008095 60314.477428018 2024-01-05T11:27:29.780712+00:00 19994333.818000078201 29000000.037999991328 27999999.998999949545 3900898.037999988068 60314.477439620 2024-01-05T11:27:30.783120+00:00 19994333.811999920756 28999999.986000001431 27999999.960000038147 3901272.955000013113 60314.477451221 2024-01-05T11:27:31.785514+00:00 19994333.814000010490 28999999.982999980450 28000000.120000001043 3898585.958999990951 60314.477462642 2024-01-05T11:27:32.772286+00:00 19994333.814000010490 29000000.022999998182 27999999.884999990463 3903347.923999994993 60314.477474425 2024-01-05T11:27:33.790300+00:00 19994333.814000010490 28999999.976000070572 28000000.106999989599 3899559.136999994982 60314.477485846 2024-01-05T11:27:34.777072+00:00 19994333.817000031471 29000000.013999938965 27999999.876000050455 3904998.004999995232 60314.477497447 2024-01-05T11:27:35.779465+00:00 19994333.812999960035 28999999.975000020117 28000000.055999990553 3895731.921000003815 60314.477508869 2024-01-05T11:27:36.766238+00:00 19994333.815999981016 29000000.006000038236 28000000.013000011444 3903117.976999998093 60314.477520651 2024-01-05T11:27:37.784255+00:00 19994333.810999989510 29000000.009999990463 27999999.927999969572 3897442.069000006188 60314.477532253 2024-01-05T11:27:38.786652+00:00 19994333.819000009447 29000000.013000011444 28000000.060999989510 3900137.986999989022 60314.477543674 2024-01-05T11:27:39.773421+00:00 19994333.812000039965 29000000.019999980927 27999999.968999978155 3900544.910000026226 60314.477555457 2024-01-05T11:27:40.791434+00:00 19994333.815000060946 28999999.983999971300 28000000.049000021070 3902823.034999995958 60314.477566877 2024-01-05T11:27:41.778207+00:00 19994333.809999939054 29000000.000000000000 28000000.090999960899 3895933.128999977838 60314.477578479 2024-01-05T11:27:42.780601+00:00 19994333.817999958992 28999999.981999989599 27999999.884999990463 3899882.922000021208 60314.477589900 2024-01-05T11:27:43.767376+00:00 19994333.813000079244 29000000.001999970526 27999999.980000019073 3899801.967999995220 60314.477601683 2024-01-05T11:27:44.785408+00:00 19994333.811999920756 29000000.003000020981 28000000.096000000834 3895512.034999995958 60314.477613104 2024-01-05T11:27:45.772184+00:00 19994333.818000078201 28999999.998000029474 27999999.925999999046 3897674.988999993075 60314.477624706 2024-01-05T11:27:46.774583+00:00 19994333.810999989510 29000000.004999998957 28000000.047000009567 3899174.994000018109 60314.477636489 2024-01-05T11:27:47.792605+00:00 19994333.817999958992 28999999.981999989599 27999999.947999998927 3902648.019999980927 60314.477647909 2024-01-05T11:27:48.779369+00:00 19994333.814000010490 29000000.013999938965 28000000.048999991268 3899097.984000027180 60314.477659511 2024-01-05T11:27:49.781763+00:00 19994333.815999981016 29000000.004000071436 27999999.962000008672 3899287.087999999989 60314.477671037 2024-01-05T11:27:50.777656+00:00 19994333.810999989510 29000000.021999958903 28000000.000000000000 3901607.780999958981 60314.477682715 2024-01-05T11:27:51.786560+00:00 19994333.813000079244 28999999.986000061035 28000000.044999990612 3903053.270000040997 60314.477694061 2024-01-05T11:27:52.766826+00:00 19994333.821999911219 29000000.032000001520 27999999.923999991268 3905948.910999954212 60314.477705843 2024-01-05T11:27:53.784846+00:00 19994333.808000091463 28999999.956999998540 28000000.052999999374 3902610.987000048161 60314.477717264 2024-01-05T11:27:54.771622+00:00 19994333.819000009447 28999999.996999990195 27999999.986000001431 3900876.092000008095 60314.477728866 2024-01-05T11:27:55.774017+00:00 19994333.808999899775 28999999.985000010580 27999999.982999980450 3901621.937999964226 60314.477740649 2024-01-05T11:27:56.792035+00:00 19994333.820999998599 29000000.013999998569 27999999.986000001431 3900739.919000030030 60314.477752070 2024-01-05T11:27:57.778820+00:00 19994333.807999998331 28999999.995999988168 27999999.991000000387 3899876.067999958992 60314.477763671 2024-01-05T11:27:58.781215+00:00 19994333.817000001669 28999999.991999980062 27999999.953000009060 3904608.027999997139 60314.477775273 2024-01-05T11:27:59.783610+00:00 19994333.812999989837 29000000.028000030667 28000000.109000030905 3896542.900000036228 60314.477786875 2024-01-05T11:28:00.785999+00:00 19994333.813000008464 28999999.982999980450 27999999.985000010580 3898446.112999976147 60314.477798296 2024-01-05T11:28:01.772769+00:00 19994333.815000001341 28999999.990000009537 27999999.958999991417 3898698.888000010978 60314.477809898 2024-01-05T11:28:02.775167+00:00 19994333.815999981016 29000000.013000011444 28000000.004000011832 3895944.949999988079 60314.477821500 2024-01-05T11:28:03.777567+00:00 19994333.813000019640 29000000.018999990076 27999999.973999980837 3895410.097000002861 60314.477833102 2024-01-05T11:28:04.779963+00:00 19994333.815000001341 28999999.986999988556 28000000.031000021845 3897412.023000001907 60314.477844703 2024-01-05T11:28:05.782357+00:00 19994333.813999980688 28999999.982999980450 28000000.021999958903 3900161.009999989998 60314.477856305 2024-01-05T11:28:06.784757+00:00 19994333.811000019312 28999999.999000009149 27999999.995000001043 3898418.986000000965 60314.477867907 2024-01-05T11:28:07.787147+00:00 19994333.817000001669 28999999.997000038624 27999999.935999989510 3899190.000999987125 60314.477879328 2024-01-05T11:28:08.773922+00:00 19994333.816999968141 29000000.055999990553 28000000.041000008583 3895064.693000019062 60314.477890930 2024-01-05T11:28:09.776314+00:00 19994333.812000039965 28999999.965000029653 28000000.004999998957 3900928.372000039089 60314.477902532 2024-01-05T11:28:10.778712+00:00 19994333.817999958992 29000000.018999930471 28000000.014000058174 3900312.902999997139 60314.477914133 2024-01-05T11:28:11.781114+00:00 19994333.808000031859 28999999.998000029474 27999999.936999920756 3898658.064999998081 60314.477925554 2024-01-05T11:28:12.767887+00:00 19994333.820999979973 28999999.993999961764 27999999.979000091553 3904955.912999988068 60314.477937337 2024-01-05T11:28:13.785903+00:00 19994333.812000039965 28999999.966000080109 28000000.133999940008 3899506.976000010967 60314.477948938 2024-01-05T11:28:14.788299+00:00 19994333.815999981016 29000000.030999898911 27999999.968000050634 3898335.942999958992 60314.477960360 2024-01-05T11:28:15.775070+00:00 19994333.811999980360 29000000.006000038236 28000000.023999929428 3896245.157000004780 60314.477971961 2024-01-05T11:28:16.777466+00:00 19994333.815000001341 28999999.980000019073 27999999.984000090510 3895546.976999998093 60314.477983563 2024-01-05T11:28:17.779861+00:00 19994333.814000010490 29000000.018999930471 27999999.997999910265 3901573.930000007153 60314.477995165 2024-01-05T11:28:18.782262+00:00 19994333.815999981016 28999999.999000068754 27999999.981999989599 3897601.050999999046 60314.478006586 2024-01-05T11:28:19.769037+00:00 19994333.815000001341 28999999.977999929339 27999999.990000009537 3895229.940999985207 60314.478018369 2024-01-05T11:28:20.787059+00:00 19994333.809000018984 29000000.020000100136 27999999.957000020891 3902180.047000051010 60314.478029790 2024-01-05T11:28:21.773830+00:00 19994333.818000018597 29000000.018999930471 28000000.047999981791 3901352.088999987114 60314.478041391 2024-01-05T11:28:22.776222+00:00 19994333.809999998659 28999999.950000051409 28000000.025000099093 3899424.884000002872 60314.478052993 2024-01-05T11:28:23.778618+00:00 19994333.815999981016 29000000.013000011444 27999999.960999999195 3897680.055000007153 60314.478064595 2024-01-05T11:28:24.781017+00:00 19994333.815000060946 28999999.986999988556 28000000.008999999613 3901263.960999966133 60314.478076197 2024-01-05T11:28:25.783419+00:00 19994333.813999891281 29000000.011999960989 27999999.988000009209 3894494.042999982834 60314.478087618 2024-01-05T11:28:26.770192+00:00 19994333.817000031471 28999999.996999979019 27999999.988000009209 3899993.046000003815 60314.478099401 2024-01-05T11:28:27.788217+00:00 19994333.810999989510 29000000.001999970526 28000000.053999990225 3903087.939999998081 60314.478110821 2024-01-05T11:28:28.774985+00:00 19994333.818000078201 29000000.021000031382 27999999.944000009447 3899859.063000022899 60314.478122423 2024-01-05T11:28:29.777387+00:00 19994333.811999920756 28999999.988000001758 28000000.048999991268 3902733.878000020981 60314.478134025 2024-01-05T11:28:30.779785+00:00 19994333.818000078201 28999999.991999991238 27999999.972999989986 3900485.088999987114 60314.478145627 2024-01-05T11:28:31.782183+00:00 19994333.807999968529 29000000.017000000924 27999999.976000040770 3896779.056999980938 60314.478157229 2024-01-05T11:28:32.784591+00:00 19994333.820000048727 28999999.987999990582 28000000.050999999046 3897202.904000043869 60314.478168756 2024-01-05T11:28:33.780492+00:00 19994333.812999960035 29000000.027000010014 28000000.026999950409 3896049.898999989033 60314.478180433 2024-01-05T11:28:34.789399+00:00 19994333.814000010490 28999999.997000008821 27999999.942000031471 3900214.261999965180 60314.478191779 2024-01-05T11:28:35.769668+00:00 19994333.814999941736 29000000.000999990851 27999999.987999979407 3900682.825000048149 60314.478203561 2024-01-05T11:28:36.787688+00:00 19994333.815999981016 28999999.991000000387 27999999.983000040054 3904022.083999990951 60314.478214982 2024-01-05T11:28:37.774467+00:00 19994333.814000010490 28999999.988999988884 28000000.094999969006 3899098.949999988079 60314.478226584 2024-01-05T11:28:38.776866+00:00 19994333.809000018984 28999999.965000029653 27999999.961000028998 3898978.978999971878 60314.478238186 2024-01-05T11:28:39.779267+00:00 19994333.818000078201 29000000.050999999046 27999999.955999970436 3904719.032999991905 60314.478249788 2024-01-05T11:28:40.781668+00:00 19994333.811999920756 28999999.964999970049 28000000.014999989420 3904661.004000008106 60314.478261390 2024-01-05T11:28:41.784065+00:00 19994333.815999981016 29000000.008000019938 28000000.001999970526 3902712.997000039089 60314.478272811 2024-01-05T11:28:42.770839+00:00 19994333.814000010490 29000000.009999990463 27999999.997000098228 3903835.895999968052 60314.478284593 2024-01-05T11:28:43.788863+00:00 19994333.814000010490 28999999.996999979019 28000000.022999998182 3901472.114000021946 60314.478296014 2024-01-05T11:28:44.775640+00:00 19994333.815999981016 29000000.004000011832 27999999.982999920845 3898584.917999982834 60314.478307616 2024-01-05T11:28:45.778036+00:00 19994333.812000039965 28999999.989000018686 27999999.994000080973 3901593.972000002861 60314.478319218 2024-01-05T11:28:46.780439+00:00 19994333.817000031471 28999999.992000039667 28000000.047999981791 3897352.046999990940 60314.478330820 2024-01-05T11:28:47.782838+00:00 19994333.814000010490 29000000.043999910355 27999999.924999948591 3901019.984000027180 60314.478342241 2024-01-05T11:28:48.769605+00:00 19994333.814999941736 28999999.971999999136 28000000.001999970526 3898411.996999979019 60314.478353843 2024-01-05T11:28:49.772002+00:00 19994333.810000058264 28999999.985000010580 28000000.055000070482 3902726.059000014793 60314.478365625 2024-01-05T11:28:50.790014+00:00 19994333.818999998271 28999999.991000059992 27999999.986999988556 3898679.050000011921 60314.478377046 2024-01-05T11:28:51.776789+00:00 19994333.809999998659 29000000.034999970347 27999999.983000040054 3898567.922999978065 60314.478388648 2024-01-05T11:28:52.779174+00:00 19994333.816999990493 28999999.993000030518 28000000.009999990463 3897371.961000024807 60314.478400250 2024-01-05T11:28:53.781580+00:00 19994333.815999999642 29000000.000999931246 27999999.986999988556 3896142.009999989998 60314.478411851 2024-01-05T11:28:54.783980+00:00 19994333.809999998659 28999999.991000059992 27999999.962000008672 3897981.094999969006 60314.478423273 2024-01-05T11:28:55.770757+00:00 19994333.820999991149 28999999.993000030518 28000000.082000020891 3897976.927000045776 60314.478434875 2024-01-05T11:28:56.773150+00:00 19994333.809000018984 29000000.013999938965 27999999.912999991328 3901953.970000029076 60314.478446476 2024-01-05T11:28:57.775547+00:00 19994333.817000001669 29000000.004000071436 28000000.080999970436 3900159.963999987114 60314.478458078 2024-01-05T11:28:58.777948+00:00 19994333.812999989837 28999999.974999900907 27999999.952999949455 3899365.071999907028 60314.478469680 2024-01-05T11:28:59.780343+00:00 19994333.815999981016 29000000.008000019938 27999999.975000020117 3899822.975000023842 60314.478481282 2024-01-05T11:29:00.782734+00:00 19994333.811000019312 29000000.001999970526 28000000.050999999046 3899266.042000054847 60314.478492883 2024-01-05T11:29:01.785136+00:00 19994333.815999981016 28999999.995000001043 27999999.999000001699 3896163.970999956131 60314.478504304 2024-01-05T11:29:02.771905+00:00 19994333.816000010818 29000000.012000080198 28000000.006999999285 3899230.986000061035 60314.478516087 2024-01-05T11:29:03.789921+00:00 19994333.809999998659 28999999.988999959081 27999999.989999990910 3903056.025999904145 60314.478527508 2024-01-05T11:29:04.776701+00:00 19994333.819000009447 29000000.026999950409 28000000.003000009805 3900678.983000040054 60314.478539110 2024-01-05T11:29:05.779097+00:00 19994333.809000018984 28999999.969000101089 28000000.014999989420 3899866.093000053894 60314.478550531 2024-01-05T11:29:06.765873+00:00 19994333.815999981016 29000000.022999998182 27999999.974000010639 3897866.867999910843 60314.478562314 2024-01-05T11:29:07.783903+00:00 19994333.814000010490 28999999.999000009149 27999999.967999991030 3898259.081000090111 60314.478573916 2024-01-05T11:29:08.786300+00:00 19994333.816999968141 28999999.965999990702 28000000.057000011206 3897514.046999930870 60314.478585336 2024-01-05T11:29:09.773070+00:00 19994333.814000010490 29000000.031000021845 27999999.900999989361 3895600.939000010025 60314.478597119 2024-01-05T11:29:10.791091+00:00 19994333.812999960035 28999999.987999979407 28000000.018000040203 3901022.001999973785 60314.478608540 2024-01-05T11:29:11.777859+00:00 19994333.818000018597 29000000.031000021845 28000000.084999978542 3900100.928000092972 60314.478620142 2024-01-05T11:29:12.780250+00:00 19994333.809000018984 28999999.968999978155 28000000.006999969482 3896757.037999988068 60314.478631668 2024-01-05T11:29:13.776145+00:00 19994333.819000009447 29000000.013000011444 28000000.012000020593 3898628.956999897957 60314.478643346 2024-01-05T11:29:14.785061+00:00 19994333.811999980360 29000000.002000000328 27999999.964999970049 3894691.059000014793 60314.478654691 2024-01-05T11:29:15.765332+00:00 19994333.817000031471 28999999.991000000387 27999999.967000011355 3901104.945000051986 60314.478666474 2024-01-05T11:29:16.783357+00:00 19994333.810999989510 28999999.989000018686 28000000.034000039101 3896646.024000049103 60314.478678151 2024-01-05T11:29:17.792259+00:00 19994333.817000031471 29000000.007999960333 28000000.046999990940 3901760.952999948990 60314.478689497 2024-01-05T11:29:18.772528+00:00 19994333.812999960035 29000000.022999998182 27999999.925999999046 3896062.014999986161 60314.478701279 2024-01-05T11:29:19.790546+00:00 19994333.812000039965 28999999.974000040442 28000000.023999929428 3901185.049000024796 60314.478712700 2024-01-05T11:29:20.777315+00:00 19994333.816999908537 29000000.007999960333 27999999.967000011355 3898077.108999968041 60314.478724302 2024-01-05T11:29:21.779720+00:00 19994333.812000039965 28999999.978000041097 28000000.004999998957 3901220.935000061989 60314.478735724 2024-01-05T11:29:22.766500+00:00 19994333.815000060946 29000000.037999991328 27999999.982000108808 3899572.996999979019 60314.478747506 2024-01-05T11:29:23.784519+00:00 19994333.812999960035 28999999.974000040442 28000000.015999909490 3898186.026999949943 60314.478758927 2024-01-05T11:29:24.771288+00:00 19994333.817999958992 29000000.023999929428 28000000.029999971390 3898022.001000047196 60314.478770529 2024-01-05T11:29:25.773682+00:00 19994333.813000079244 28999999.983000040054 27999999.999000068754 3901600.888000010978 60314.478782311 2024-01-05T11:29:26.791698+00:00 19994333.817999958992 29000000.011000040919 28000000.013999938965 3898399.152999997139 60314.478793732 2024-01-05T11:29:27.778478+00:00 19994333.809000018984 28999999.991999980062 27999999.975000020117 3896804.963999987114 60314.478805334 2024-01-05T11:29:28.780878+00:00 19994333.815999981016 29000000.001999970526 28000000.039000030607 3896769.991999983788 60314.478816936 2024-01-05T11:29:29.783273+00:00 19994333.817000031471 28999999.996999979019 28000000.057999968529 3902873.991999983788 60314.478828538 2024-01-05T11:29:30.785667+00:00 19994333.809999939054 28999999.976000070572 28000000.019000049680 3900550.942000031006 60314.478839959 2024-01-05T11:29:31.772444+00:00 19994333.817000031471 29000000.032999988645 27999999.861999988556 3900638.983999968041 60314.478851561 2024-01-05T11:29:32.774842+00:00 19994333.812000039965 28999999.998999949545 28000000.037999991328 3895118.019999980927 60314.478863162 2024-01-05T11:29:33.777234+00:00 19994333.812999960035 28999999.970000028610 28000000.009999990463 3899050.070999979973 60314.478874764 2024-01-05T11:29:34.779637+00:00 19994333.815999981016 29000000.039999961853 27999999.993999961764 3900386.998000026215 60314.478886185 2024-01-05T11:29:35.766416+00:00 19994333.815999981016 28999999.991000059992 27999999.947000030428 3899218.927999972831 60314.478897968 2024-01-05T11:29:36.784438+00:00 19994333.815000060946 28999999.996999979019 28000000.047999981791 3895282.753000020981 60314.478909570 2024-01-05T11:29:37.786827+00:00 19994333.812999960035 28999999.980000019073 27999999.984000090510 3901119.264999986161 60314.478920991 2024-01-05T11:29:38.773600+00:00 19994333.814999941736 29000000.035999890417 27999999.997999910265 3896223.047000051010 60314.478932593 2024-01-05T11:29:39.775990+00:00 19994333.813000079244 29000000.001000050455 27999999.995000001043 3897635.093999981880 60314.478944195 2024-01-05T11:29:40.778388+00:00 19994333.814000010490 28999999.963999990374 27999999.951999999583 3896582.817000031006 60314.478955796 2024-01-05T11:29:41.780783+00:00 19994333.814000010490 29000000.045000080019 28000000.057999998331 3899375.998999952804 60314.478967217 2024-01-05T11:29:42.767559+00:00 19994333.816999908537 28999999.965999960899 27999999.993999999017 3901389.149999976158 60314.478979000 2024-01-05T11:29:43.785578+00:00 19994333.815000001341 28999999.993000000715 28000000.074000000954 3896938.975000023842 60314.478990421 2024-01-05T11:29:44.772349+00:00 19994333.811999998987 29000000.015999998897 27999999.958999991417 3897372.981999992859 60314.479002022 2024-01-05T11:29:45.774740+00:00 19994333.817000001669 28999999.972999989986 28000000.047000020742 3898514.910000085831 60314.479013797 2024-01-05T11:29:46.792075+00:00 19994333.813000001013 29000000.014000009745 27999999.884999990463 3903029.028999925125 60314.479025143 2024-01-05T11:29:47.772343+00:00 19994333.815000001341 29000000.012999981642 27999999.995000001043 3895473.994000076782 60314.479036925 2024-01-05T11:29:48.790359+00:00 19994333.809999998659 29000000.008000019938 28000000.092000011355 3901798.009999989998 60314.479048346 2024-01-05T11:29:49.777134+00:00 19994333.817999999970 28999999.970999989659 27999999.981000009924 3898178.982999920845 60314.479059949 2024-01-05T11:29:50.779539+00:00 19994333.809999998659 28999999.997000008821 27999999.960999969393 3898359.906000018120 60314.479071369 2024-01-05T11:29:51.766323+00:00 19994333.818999979645 29000000.038000021130 27999999.994000021368 3893945.125000000000 60314.479083152 2024-01-05T11:29:52.784342+00:00 19994333.816000010818 28999999.988999959081 27999999.973999980837 3899579.057999968994 60314.479094573 2024-01-05T11:29:53.771119+00:00 19994333.812000010163 28999999.995999988168 27999999.997000038624 3900512.879000068177 60314.479106175 2024-01-05T11:29:54.773511+00:00 19994333.813999980688 28999999.987000048161 28000000.106000009924 3899367.036000012886 60314.479117957 2024-01-05T11:29:55.791525+00:00 19994333.814000010490 28999999.995000001043 27999999.944999989122 3896930.042999982834 60314.479129379 2024-01-05T11:29:56.778300+00:00 19994333.815999981016 29000000.005999978632 27999999.977999988943 3899074.893999934196 60314.479140980 2024-01-05T11:29:57.780697+00:00 19994333.815000001341 29000000.010999981314 28000000.013000011444 3900735.050000071991 60314.479152401 2024-01-05T11:29:58.767465+00:00 19994333.812000039965 28999999.995000001043 28000000.025999959558 3897201.067000031006 60314.479164184 2024-01-05T11:29:59.785482+00:00 19994333.811999980360 28999999.997000038624 28000000.022000070661 3899800.992999910843 60314.479175605 2024-01-05T11:30:00.772250+00:00 19994333.819000009447 29000000.013999998569 27999999.933999899775 3897026.081000090111 60314.479187206 2024-01-05T11:30:01.774647+00:00 19994333.809999998659 28999999.965000029653 28000000.040000081062 3904762.875000000000 60314.479198808 2024-01-05T11:30:02.777051+00:00 19994333.815999981016 29000000.030999898911 28000000.034999970347 3900626.964999914169 60314.479210410 2024-01-05T11:30:03.779451+00:00 19994333.818000018597 29000000.013000011444 27999999.901000019163 3896162.925000071991 60314.479222012 2024-01-05T11:30:04.781846+00:00 19994333.809999998659 28999999.966000080109 28000000.060999989510 3895828.134999989998 60314.479233433 2024-01-05T11:30:05.768615+00:00 19994333.815999981016 29000000.016999959946 28000000.001999970526 3898361.944999932777 60314.479245216 2024-01-05T11:30:06.786632+00:00 19994333.815000001341 28999999.993000030518 28000000.004000071436 3898664.026000022888 60314.479256636 2024-01-05T11:30:07.773406+00:00 19994333.812000039965 29000000.018000010401 28000000.018000010401 3895555.968999981880 60314.479268238 2024-01-05T11:30:08.775801+00:00 19994333.815000001341 28999999.978999968618 27999999.962999939919 3902382.057000041008 60314.479279840 2024-01-05T11:30:09.778194+00:00 19994333.815999928862 29000000.026999950409 28000000.072999950498 3899985.032999991905 60314.479291442 2024-01-05T11:30:10.780590+00:00 19994333.812000039965 28999999.970000028610 27999999.927000049502 3899642.008000016212 60314.479302863 2024-01-05T11:30:11.767362+00:00 19994333.817999958992 29000000.014999989420 27999999.986000061035 3898674.957000017166 60314.479314646 2024-01-05T11:30:12.785381+00:00 19994333.811000108719 28999999.986999988556 28000000.045999880880 3903529.947999954224 60314.479326247 2024-01-05T11:30:13.787780+00:00 19994333.809999939054 29000000.028000000864 27999999.951000090688 3903556.095000029076 60314.479337669 2024-01-05T11:30:14.774557+00:00 19994333.820999979973 28999999.986999988556 28000000.024999979883 3899009.909999967087 60314.479349270 2024-01-05T11:30:15.776950+00:00 19994333.812000039965 28999999.990000009537 27999999.970999959856 3898888.060000061989 60314.479360872 2024-01-05T11:30:16.779344+00:00 19994333.814999941736 29000000.027000069618 28000000.032999988645 3894951.055999993812 60314.479372474 2024-01-05T11:30:17.781737+00:00 19994333.811000108719 28999999.974999900907 28000000.048000101000 3900961.962000011932 60314.479383895 2024-01-05T11:30:18.768510+00:00 19994333.818999890238 29000000.010000109673 27999999.978000000119 3893963.941999911796 60314.479395677 2024-01-05T11:30:19.786533+00:00 19994333.812000039965 28999999.995999928564 27999999.907000008970 3899444.036000012886 60314.479407098 2024-01-05T11:30:20.773302+00:00 19994333.814000010490 29000000.006000000983 28000000.063999999315 3893360.014999986161 60314.479418700 2024-01-05T11:30:21.775698+00:00 19994333.817000031471 28999999.985999990255 28000000.011999990791 3897838.975000023842 60314.479430302 2024-01-05T11:30:22.778090+00:00 19994333.810999989510 28999999.990000009537 27999999.999000009149 3895070.953000069130 60314.479441904 2024-01-05T11:30:23.780480+00:00 19994333.817000031471 29000000.021000001580 28000000.021999981254 3897107.028999925125 60314.479453505 2024-01-05T11:30:24.782876+00:00 19994333.814000010490 28999999.998999979347 27999999.909000009298 3895651.080000042915 60314.479465032 2024-01-05T11:30:25.778773+00:00 19994333.814999941736 28999999.975000020117 28000000.021000001580 3901398.998000026215 60314.479476709 2024-01-05T11:30:26.787677+00:00 19994333.812999960035 29000000.015999998897 27999999.989000018686 3899491.819999932777 60314.479488055 2024-01-05T11:30:27.767943+00:00 19994333.814000010490 29000000.016999989748 28000000.062999960035 3895631.170000075828 60314.479499837 2024-01-05T11:30:28.785955+00:00 19994333.813000079244 28999999.983000010252 28000000.036000009626 3898207.937999964226 60314.479511259 2024-01-05T11:30:29.772733+00:00 19994333.815999981016 28999999.991000000387 27999999.977999988943 3900610.009999989998 60314.479522860 2024-01-05T11:30:30.775126+00:00 19994333.815999981016 28999999.992999970913 27999999.966000020504 3899929.998999952804 60314.479534462 2024-01-05T11:30:31.777520+00:00 19994333.812999960035 29000000.021000031382 27999999.986999988556 3897002.078999996185 60314.479546064 2024-01-05T11:30:32.779920+00:00 19994333.817000031471 29000000.032999988645 27999999.977000001818 3902771.939000010025 60314.479557666 2024-01-05T11:30:33.782317+00:00 19994333.812000039965 28999999.950999978930 28000000.096000019461 3899737.929000020027 60314.479569087 2024-01-05T11:30:34.769094+00:00 19994333.816999908537 28999999.998000029474 27999999.934999998659 3897247.049999951851 60314.479580869 2024-01-05T11:30:35.787112+00:00 19994333.810999989510 29000000.010999981314 28000000.022999998182 3897597.984000086784 60314.479592290 2024-01-05T11:30:36.773887+00:00 19994333.819000009447 29000000.004000011832 28000000.032000008970 3899328.970999956131 60314.479603892 2024-01-05T11:30:37.776285+00:00 19994333.811000000685 29000000.008000019938 27999999.932999968529 3899633.032000064850 60314.479615313 2024-01-05T11:30:38.763061+00:00 19994333.813999999315 29000000.008000019938 28000000.021999958903 3904719.023000001907 60314.479627096 2024-01-05T11:30:39.781078+00:00 19994333.815999999642 28999999.985000010580 27999999.955000039190 3901469.975999950897 60314.479638698 2024-01-05T11:30:40.783476+00:00 19994333.812999989837 29000000.022999998182 28000000.060999989510 3896010.968999981880 60314.479650119 2024-01-05T11:30:41.770259+00:00 19994333.815000001341 28999999.972999930382 27999999.971999999136 3896304.069000006188 60314.479661901 2024-01-05T11:30:42.788278+00:00 19994333.812000010163 29000000.016000028700 27999999.953999999911 3897207.929000020027 60314.479673322 2024-01-05T11:30:43.775054+00:00 19994333.817000001669 28999999.988000039011 28000000.078000068665 3899895.072000027169 60314.479684924 2024-01-05T11:30:44.777455+00:00 19994333.810999989510 28999999.998999949545 27999999.957000020891 3898340.041000009049 60314.479696526 2024-01-05T11:30:45.779855+00:00 19994333.817000001669 28999999.980000019073 28000000.028000000864 3902153.937999964226 60314.479708128 2024-01-05T11:30:46.782249+00:00 19994333.815000001341 29000000.044999960810 27999999.998999949545 3898754.932000041008 60314.479719549 2024-01-05T11:30:47.769030+00:00 19994333.811000019312 28999999.948000069708 27999999.947000030428 3897902.097999929916 60314.479731151 2024-01-05T11:30:48.771427+00:00 19994333.815999981016 29000000.022999998182 28000000.105999950320 3896874.991999983788 60314.479742933 2024-01-05T11:30:49.789435+00:00 19994333.815000031143 29000000.006999969482 27999999.976000070572 3904700.999000072014 60314.479754354 2024-01-05T11:30:50.776210+00:00 19994333.815000001341 28999999.995999928564 27999999.968999978155 3899395.942999958992 60314.479765956 2024-01-05T11:30:51.778610+00:00 19994333.812999960035 29000000.009000059217 27999999.985999941826 3899248.037999988068 60314.479777558 2024-01-05T11:30:52.781003+00:00 19994333.815000001341 29000000.001000050455 28000000.006000038236 3900169.083000063896 60314.479789160 2024-01-05T11:30:53.783401+00:00 19994333.810999989510 28999999.981999989599 28000000.001999970526 3904550.811999917030 60314.479800581 2024-01-05T11:30:54.770180+00:00 19994333.821000039577 29000000.011999960989 28000000.006000038236 3901085.197000027169 60314.479812182 2024-01-05T11:30:55.772574+00:00 19994333.812999960035 29000000.008000019938 27999999.958999991417 3899365.871999979019 60314.479823784 2024-01-05T11:30:56.774972+00:00 19994333.813000019640 29000000.004999998957 28000000.131999999285 3901182.004000068177 60314.479835386 2024-01-05T11:30:57.777371+00:00 19994333.815999981016 28999999.971999999136 27999999.914999999106 3902749.990999937057 60314.479846988 2024-01-05T11:30:58.779763+00:00 19994333.809999998659 29000000.015999998897 27999999.993999999017 3893568.049000024796 60314.479858590 2024-01-05T11:30:59.782163+00:00 19994333.817000031471 28999999.988000009209 27999999.984999999404 3902197.929999948014 60314.479870192 2024-01-05T11:31:00.784551+00:00 19994333.811999980360 29000000.022999998182 28000000.043000001460 3897922.090000032913 60314.479881613 2024-01-05T11:31:01.771326+00:00 19994333.819000009447 29000000.007999990135 28000000.018999990076 3900378.988000034820 60314.479893215 2024-01-05T11:31:02.773722+00:00 19994333.811999980360 28999999.967000011355 27999999.914000000805 3900525.041999936104 60314.479904816 2024-01-05T11:31:03.776112+00:00 19994333.815000001341 29000000.002999991179 28000000.089999999851 3899351.918000102043 60314.479916418 2024-01-05T11:31:04.778502+00:00 19994333.814000010490 28999999.986000001431 27999999.921999990940 3899608.951999903191 60314.479927944 2024-01-05T11:31:05.774389+00:00 19994333.814000010490 29000000.002000000328 27999999.950000021607 3900235.096000074875 60314.479939621 2024-01-05T11:31:06.783294+00:00 19994333.819000009447 29000000.041000008583 28000000.102000001818 3900877.967999935150 60314.479951223 2024-01-05T11:31:07.785695+00:00 19994333.807000041008 28999999.985000010580 27999999.986999988556 3896614.861999989022 60314.479962750 2024-01-05T11:31:08.781586+00:00 19994333.817999958992 29000000.000999990851 28000000.019999980927 3896540.100000023842 60314.479974427 2024-01-05T11:31:09.790490+00:00 19994333.809000018984 28999999.986000001431 27999999.934999998659 3901993.978000044823 60314.479985773 2024-01-05T11:31:10.770764+00:00 19994333.817999958992 29000000.018000010401 28000000.062000039965 3900637.967000008095 60314.479997555 2024-01-05T11:31:11.788781+00:00 19994333.813000079244 29000000.006999969482 27999999.955999970436 3902253.133999944199 60314.480008977 2024-01-05T11:31:12.775555+00:00 19994333.811999920756 28999999.949999991804 27999999.960000038147 3902388.965000032913 60314.480020578 2024-01-05T11:31:13.777950+00:00 19994333.817000031471 29000000.020000040531 28000000.067999958992 3896208.957999945153 60314.480031999 2024-01-05T11:31:14.764732+00:00 19994333.812999960035 28999999.994999948889 28000000.002999961376 3901878.973999999929 60314.480043782 2024-01-05T11:31:15.782750+00:00 19994333.815000060946 29000000.020000100136 27999999.942000031471 3903506.995999999810 60314.480055384 2024-01-05T11:31:16.785153+00:00 19994333.815999981016 28999999.977999929339 28000000.062000039965 3901343.115000000224 60314.480066805 2024-01-05T11:31:17.771929+00:00 19994333.814000010490 29000000.032000061125 27999999.960000038147 3897991.807000000030 60314.480078587 2024-01-05T11:31:18.789945+00:00 19994333.812999960035 28999999.990000009537 28000000.039999961853 3896655.145999997854 60314.480090008 2024-01-05T11:31:19.776721+00:00 19994333.815999981016 28999999.985999941826 27999999.990999940783 3898175.017000000924 60314.480101610 2024-01-05T11:31:20.779118+00:00 19994333.813000079244 29000000.029000040144 27999999.960000038147 3899513.998000000138 60314.480113031 2024-01-05T11:31:21.765896+00:00 19994333.813999891281 28999999.970999959856 27999999.983000040054 3898827.059000004083 60314.480124814 2024-01-05T11:31:22.783913+00:00 19994333.817000031471 28999999.988999959081 28000000.046000000089 3896908.902999997139 60314.480136235 2024-01-05T11:31:23.770688+00:00 19994333.812000039965 29000000.014000058174 27999999.950999978930 3894311.056999995839 60314.480147837 2024-01-05T11:31:24.773081+00:00 19994333.817999958992 29000000.018999930471 28000000.072000030428 3894827.005000003148 60314.480159619 2024-01-05T11:31:25.791094+00:00 19994333.810000058264 29000000.004999998957 27999999.988999959081 3896023.901000001002 60314.480171040 2024-01-05T11:31:26.777869+00:00 19994333.819000009447 28999999.980000019073 28000000.008000019938 3900398.093000002205 60314.480182642 2024-01-05T11:31:27.780265+00:00 19994333.811999920756 29000000.006000038236 27999999.978999968618 3901990.987999998033 60314.480194063 2024-01-05T11:31:28.767047+00:00 19994333.815000060946 29000000.001999970526 27999999.935000058264 3899373.978000000119 60314.480205846 2024-01-05T11:31:29.785067+00:00 19994333.814000010490 28999999.986000061035 28000000.066999908537 3903098.005000003148 60314.480217267 2024-01-05T11:31:30.771843+00:00 19994333.814000010490 28999999.977999929339 27999999.967000011355 3897999.961000002921 60314.480228868 2024-01-05T11:31:31.774235+00:00 19994333.813999999315 29000000.042999979109 27999999.993000030518 3899422.023999989033 60314.480240470 2024-01-05T11:31:32.776628+00:00 19994333.811999998987 28999999.985000010580 28000000.000000000000 3901372.013000010978 60314.480252072 2024-01-05T11:31:33.779015+00:00 19994333.818999998271 29000000.009000059217 28000000.077999949455 3901431.100999996066 60314.480263674 2024-01-05T11:31:34.781413+00:00 19994333.811000000685 28999999.991999998689 27999999.923000000417 3904539.834999992978 60314.480275095 2024-01-05T11:31:35.768195+00:00 19994333.819999989122 28999999.997999999672 28000000.076999999583 3903351.962999999989 60314.480286878 2024-01-05T11:31:36.786214+00:00 19994333.810000021011 29000000.006999999285 28000000.004999998957 3897932.189000010025 60314.480298298 2024-01-05T11:31:37.772984+00:00 19994333.815000001341 29000000.026000011712 27999999.960999999195 3897312.972999989986 60314.480309900 2024-01-05T11:31:38.775373+00:00 19994333.811999980360 28999999.960999999195 28000000.022000011057 3903655.946000009775 60314.480321502 2024-01-05T11:31:39.777763+00:00 19994333.816000010818 29000000.002999991179 28000000.021000001580 3895688.059999987017 60314.480333104 2024-01-05T11:31:40.780156+00:00 19994333.817000001669 29000000.015999998897 28000000.016999989748 3903447.926000013947 60314.480344525 2024-01-05T11:31:41.766930+00:00 19994333.809999998659 28999999.987000018358 27999999.912000000477 3899652.052999988198 60314.480356307 2024-01-05T11:31:42.784954+00:00 19994333.815999981016 28999999.985999971628 28000000.028999980539 3899524.980000004172 60314.480367909 2024-01-05T11:31:43.787355+00:00 19994333.813000019640 29000000.018000010401 27999999.941000010818 3897260.026999995112 60314.480379330 2024-01-05T11:31:44.774132+00:00 19994333.815999981016 28999999.980000019073 28000000.072000030428 3899775.901000007987 60314.480390932 2024-01-05T11:31:45.776524+00:00 19994333.814000010490 29000000.029999971390 28000000.008999940008 3901938.122999995947 60314.480402534 2024-01-05T11:31:46.778916+00:00 19994333.816999968141 28999999.981999989599 27999999.914000030607 3904551.890000001062 60314.480414135 2024-01-05T11:31:47.781313+00:00 19994333.811000049114 29000000.004000011832 28000000.014999989420 3899725.001999989152 60314.480425662 2024-01-05T11:31:48.777196+00:00 19994333.816999968141 29000000.007000029087 28000000.055000010878 3898009.092000008095 60314.480437339 2024-01-05T11:31:49.786099+00:00 19994333.814000010490 28999999.977000001818 27999999.989000018686 3901415.935999989975 60314.480448685 2024-01-05T11:31:50.766370+00:00 19994333.812999960035 29000000.031000021845 27999999.944000009447 3901588.951000005007 60314.480460467 2024-01-05T11:31:51.784388+00:00 19994333.817000031471 29000000.005999919027 28000000.004999998957 3899803.050999999046 60314.480471889 2024-01-05T11:31:52.771162+00:00 19994333.809999998659 28999999.979000091553 28000000.075999978930 3900731.037000000011 60314.480483490 2024-01-05T11:31:53.773560+00:00 19994333.818000018597 28999999.998999949545 27999999.976000010967 3900281.982000023127 60314.480495092 2024-01-05T11:31:54.775964+00:00 19994333.811999980360 28999999.988999959081 28000000.013000011444 3894467.003999977838 60314.480506694 2024-01-05T11:31:55.778367+00:00 19994333.814000010490 29000000.006000038236 27999999.973999980837 3905246.983000009786 60314.480518296 2024-01-05T11:31:56.780766+00:00 19994333.815000001341 29000000.001999970526 27999999.962000008672 3901741.974999994040 60314.480529717 2024-01-05T11:31:57.767544+00:00 19994333.812999960035 29000000.013000011444 28000000.092000011355 3899556.016999990214 60314.480541499 2024-01-05T11:31:58.785558+00:00 19994333.815000060946 28999999.999000068754 27999999.930999990553 3895035.082000017166 60314.480552921 2024-01-05T11:31:59.772336+00:00 19994333.814000010490 29000000.004999998957 28000000.032999988645 3896078.888000010978 60314.480564625 2024-01-05T11:32:00.783603+00:00 19994333.817999958992 29000000.008999940008 27999999.983000040054 3898496.058999984991 60314.480576046 2024-01-05T11:32:01.770383+00:00 19994333.812000039965 28999999.973999980837 28000000.023999929428 3898283.949999988079 60314.480587648 2024-01-05T11:32:02.772783+00:00 19994333.816999908537 28999999.984000090510 28000000.001000050455 3901886.020000011194 60314.480599250 2024-01-05T11:32:03.775179+00:00 19994333.810000058264 29000000.036999940872 27999999.965000029653 3908190.993000001181 60314.480610852 2024-01-05T11:32:04.777575+00:00 19994333.817000031471 28999999.993000030518 28000000.021999958903 3901022.059000014793 60314.480622454 2024-01-05T11:32:05.779978+00:00 19994333.812999960035 28999999.971999999136 27999999.971999999136 3900552.997999995947 60314.480633874 2024-01-05T11:32:06.766751+00:00 19994333.815999981016 29000000.026000019163 27999999.990000009537 3897373.991999983788 60314.480645657 2024-01-05T11:32:07.784782+00:00 19994333.814000010490 28999999.993999961764 28000000.067999958992 3900365.914999992121 60314.480657078 2024-01-05T11:32:08.771555+00:00 19994333.810999989510 28999999.995999928564 27999999.988000039011 3901611.053000003099 60314.480668680 2024-01-05T11:32:09.773949+00:00 19994333.815999981016 29000000.028000000864 28000000.008999940008 3904953.952000021935 60314.480680206 2024-01-05T11:32:10.769835+00:00 19994333.814000010490 28999999.981000069529 27999999.980000019073 3897616.090000004042 60314.480691884 2024-01-05T11:32:11.778744+00:00 19994333.817000031471 29000000.030000001192 27999999.996000051498 3899469.880999981891 60314.480703485 2024-01-05T11:32:12.781143+00:00 19994333.812000039965 28999999.947999991477 28000000.000000000000 3902538.141000003088 60314.480715012 2024-01-05T11:32:13.777036+00:00 19994333.814999941736 29000000.028999999166 27999999.978999998420 3902867.867000014056 60314.480726689 2024-01-05T11:32:14.785947+00:00 19994333.812999960035 29000000.003000009805 28000000.059999998659 3898271.976999998093 60314.480738035 2024-01-05T11:32:15.766221+00:00 19994333.814000010490 28999999.974000010639 27999999.913999989629 3898284.153999983799 60314.480749818 2024-01-05T11:32:16.784250+00:00 19994333.815000060946 29000000.011000011116 28000000.064000010490 3897221.930999993812 60314.480761239 2024-01-05T11:32:17.771030+00:00 19994333.812999960035 29000000.002999991179 28000000.028999999166 3902137.935000001919 60314.480772841 2024-01-05T11:32:18.773423+00:00 19994333.815999981016 29000000.018999990076 27999999.912999991328 3898781.142000020016 60314.480784442 2024-01-05T11:32:19.775817+00:00 19994333.812000039965 28999999.965999990702 27999999.997999999672 3897416.922999978065 60314.480796044 2024-01-05T11:32:20.778212+00:00 19994333.820999979973 29000000.032999988645 28000000.029000010341 3900023.067000002135 60314.480807646 2024-01-05T11:32:21.780615+00:00 19994333.809000018984 28999999.979000028223 27999999.974000010639 3897137.948000013828 60314.480819067 2024-01-05T11:32:22.767397+00:00 19994333.815999981016 29000000.001999970526 28000000.074999991804 3900767.035999984015 60314.480830850 2024-01-05T11:32:23.785419+00:00 19994333.814000010490 29000000.021000031382 27999999.953999999911 3900086.919000030030 60314.480842271 2024-01-05T11:32:24.772193+00:00 19994333.813999999315 28999999.964999970049 28000000.037000000477 3900440.950999975204 60314.480853872 2024-01-05T11:32:25.774593+00:00 19994333.815000001341 29000000.034000039101 27999999.944999989122 3897504.115000010002 60314.480865474 2024-01-05T11:32:26.776990+00:00 19994333.815000001341 29000000.003999948502 28000000.057000041008 3897813.978999971878 60314.480877076 2024-01-05T11:32:27.779383+00:00 19994333.815000008792 28999999.993000030518 27999999.935999989510 3895243.997000039089 60314.480888497 2024-01-05T11:32:28.766165+00:00 19994333.811999991536 28999999.987000048161 28000000.037999991328 3898572.944999992847 60314.480900099 2024-01-05T11:32:29.768560+00:00 19994333.815000008792 28999999.971999999136 28000000.022999998182 3898628.073000013828 60314.480911882 2024-01-05T11:32:30.786575+00:00 19994333.812999989837 29000000.059999939054 28000000.022000011057 3899241.982999979984 60314.480923302 2024-01-05T11:32:31.773348+00:00 19994333.815000001341 28999999.955999970436 27999999.910999950022 3896769.940999985207 60314.480934904 2024-01-05T11:32:32.775732+00:00 19994333.814000010490 28999999.991999980062 28000000.082000020891 3894070.063000022899 60314.480946506 2024-01-05T11:32:33.778118+00:00 19994333.815999981016 29000000.020000100136 27999999.950999978930 3899920.046000003815 60314.480958108 2024-01-05T11:32:34.780519+00:00 19994333.816000010818 28999999.995999928564 28000000.027000069618 3903955.942999958992 60314.480969529 2024-01-05T11:32:35.767300+00:00 19994333.812000010163 29000000.001999970526 27999999.975999951363 3897499.901000022888 60314.480981312 2024-01-05T11:32:36.785317+00:00 19994333.815999981016 28999999.986999988556 28000000.019000049680 3899896.115999997128 60314.480992733 2024-01-05T11:32:37.772090+00:00 19994333.810999989510 29000000.022999998182 27999999.935999989510 3902447.009000002872 60314.481004334 2024-01-05T11:32:38.774485+00:00 19994333.817000031471 28999999.998000029474 28000000.014999989420 3896913.928000032902 60314.481015936 2024-01-05T11:32:39.776878+00:00 19994333.813999950886 28999999.981000069529 28000000.047999981791 3900386.107999979984 60314.481027538 2024-01-05T11:32:40.779268+00:00 19994333.814000010490 29000000.010999921709 27999999.965000029653 3898503.909999967087 60314.481039139 2024-01-05T11:32:41.781669+00:00 19994333.815000001341 28999999.986999988556 28000000.032999988645 3899091.067000031006 60314.481050561 2024-01-05T11:32:42.768449+00:00 19994333.813000019640 29000000.007000088692 27999999.952000018209 3898569.949999988079 60314.481062343 2024-01-05T11:32:43.786469+00:00 19994333.815999981016 28999999.977000001818 27999999.996999979019 3899764.995999991894 60314.481073764 2024-01-05T11:32:44.773243+00:00 19994333.813000019640 29000000.036000009626 28000000.029999971390 3899686.943000019062 60314.481085366 2024-01-05T11:32:45.775635+00:00 19994333.816999968141 28999999.991999980062 28000000.014999989420 3901713.038999975193 60314.481096787 2024-01-05T11:32:46.762409+00:00 19994333.808000031859 28999999.995000001043 27999999.934000018984 3900637.958999990951 60314.481108570 2024-01-05T11:32:47.780432+00:00 19994333.819000009447 29000000.003000020981 28000000.054999951273 3892836.061000049114 60314.481120171 2024-01-05T11:32:48.782821+00:00 19994333.811999980360 28999999.991000000387 27999999.983000040054 3901120.000999987125 60314.481131593 2024-01-05T11:32:49.769593+00:00 19994333.815000001341 29000000.011000011116 28000000.032999988645 3897630.003000020981 60314.481143375 2024-01-05T11:32:50.787620+00:00 19994333.816000040621 29000000.013999998569 27999999.995000001043 3896076.007999957073 60314.481154796 2024-01-05T11:32:51.774393+00:00 19994333.810999989510 28999999.988999988884 28000000.048999998719 3897525.960000038147 60314.481166398 2024-01-05T11:32:52.776794+00:00 19994333.817000031471 29000000.011000011116 27999999.941999990493 3896735.061999977101 60314.481177925 2024-01-05T11:32:53.772683+00:00 19994333.811999920756 28999999.970999989659 27999999.975000001490 3901283.972999989986 60314.481189602 2024-01-05T11:32:54.781591+00:00 19994333.819000009447 29000000.008000019938 27999999.989000011235 3900276.935999989975 60314.481200947 2024-01-05T11:32:55.761856+00:00 19994333.812999960035 29000000.009999990463 27999999.989999990910 3898173.030000030994 60314.481212730 2024-01-05T11:32:56.779880+00:00 19994333.815000060946 29000000.014999989420 28000000.030999988317 3895514.027999997139 60314.481224407 2024-01-05T11:32:57.788790+00:00 19994333.815000060946 28999999.962999999523 28000000.050999999046 3897970.981000006199 60314.481235753 2024-01-05T11:32:58.769061+00:00 19994333.810999989510 29000000.025000039488 27999999.977000001818 3899255.982999979984 60314.481247535 2024-01-05T11:32:59.787073+00:00 19994333.815999981016 29000000.006999969482 27999999.948000010103 3897787.093999981880 60314.481258956 2024-01-05T11:33:00.773835+00:00 19994333.814000010490 29000000.004000011832 28000000.026000019163 3894647.023000001907 60314.481270558 2024-01-05T11:33:01.776238+00:00 19994333.814000010490 28999999.989000018686 27999999.959999978542 3902794.951000034809 60314.481281979 2024-01-05T11:33:02.763018+00:00 19994333.811999920756 28999999.977999988943 27999999.998000029474 3899392.884000002872 60314.481293762 2024-01-05T11:33:03.781041+00:00 19994333.819000009447 29000000.023999989033 28000000.072999950498 3897015.025999962818 60314.481305183 2024-01-05T11:33:04.767820+00:00 19994333.809000018984 28999999.982999980450 27999999.981000009924 3900898.135000050068 60314.481316785 2024-01-05T11:33:05.770215+00:00 19994333.817000031471 29000000.001000050455 28000000.045000020415 3899027.908999979030 60314.481328567 2024-01-05T11:33:06.788235+00:00 19994333.814000010490 29000000.029999971390 27999999.953999999911 3897031.055999993812 60314.481339988 2024-01-05T11:33:07.775010+00:00 19994333.814000010490 28999999.986999988556 27999999.987999979407 3897510.958999990951 60314.481351590 2024-01-05T11:33:08.777405+00:00 19994333.816999908537 29000000.009000059217 27999999.998000029474 3900685.018999993801 60314.481363192 2024-01-05T11:33:09.779802+00:00 19994333.813000079244 28999999.969999909401 28000000.016000028700 3898222.000999987125 60314.481374794 2024-01-05T11:33:10.782196+00:00 19994333.815999981016 29000000.027000069618 28000000.050999999046 3899368.879999995232 60314.481386215 2024-01-05T11:33:11.768977+00:00 19994333.810999989510 28999999.973999980837 27999999.924000021070 3896962.984000027180 60314.481397817 2024-01-05T11:33:12.771367+00:00 19994333.815999981016 28999999.991000059992 28000000.004999998957 3899252.203999996185 60314.481409418 2024-01-05T11:33:13.773766+00:00 19994333.812999960035 29000000.010999921709 28000000.000000000000 3898934.916000009049 60314.481421020 2024-01-05T11:33:14.776164+00:00 19994333.815999981016 28999999.996999979019 28000000.019999980927 3901917.992999970913 60314.481432622 2024-01-05T11:33:15.778554+00:00 19994333.813000079244 28999999.997000098228 27999999.990999940783 3896516.968000053894 60314.481444224 2024-01-05T11:33:16.780955+00:00 19994333.814999941736 29000000.018999930471 28000000.003000020981 3898981.953999996185 60314.481455826 2024-01-05T11:33:17.783354+00:00 19994333.818000078201 28999999.986000061035 27999999.996999979019 3900545.047999978065 60314.481467247 2024-01-05T11:33:18.770125+00:00 19994333.809000000358 29000000.007999900728 28000000.077000018209 3902853.010999978054 60314.481478848 2024-01-05T11:33:19.772523+00:00 19994333.817999999970 29000000.021000031382 27999999.978999968618 3901811.049000024796 60314.481490450 2024-01-05T11:33:20.774927+00:00 19994333.815000008792 28999999.986000061035 27999999.935999989510 3899276.898999989033 60314.481502052 2024-01-05T11:33:21.777317+00:00 19994333.815000001341 28999999.985999941826 28000000.003000020981 3900352.084999979008 60314.481513473 2024-01-05T11:33:22.764093+00:00 19994333.812000010163 29000000.032999988645 28000000.055000070482 3894734.034000039101 60314.481525256 2024-01-05T11:33:23.782111+00:00 19994333.815999999642 28999999.993000030518 28000000.001999970526 3899976.997999966145 60314.481536677 2024-01-05T11:33:24.768890+00:00 19994333.812000010163 28999999.975999951363 27999999.944000009447 3899936.899000049103 60314.481548279 2024-01-05T11:33:25.771286+00:00 19994333.813999980688 29000000.030000001192 27999999.985999941826 3901669.041999996174 60314.481559881 2024-01-05T11:33:26.773688+00:00 19994333.816000010818 28999999.985000010580 27999999.998000029474 3906231.986000000965 60314.481571482 2024-01-05T11:33:27.776082+00:00 19994333.809999998659 29000000.013000000268 28000000.013000011444 3901635.074000000954 60314.481583084 2024-01-05T11:33:28.778476+00:00 19994333.818999979645 29000000.004000011832 28000000.014999989420 3901022.917999982834 60314.481594505 2024-01-05T11:33:29.765247+00:00 19994333.809999998659 28999999.968999978155 28000000.017999999225 3899644.135999978054 60314.481606288 2024-01-05T11:33:30.783272+00:00 19994333.817999988794 29000000.035000000149 27999999.967000000179 3905518.805000007153 60314.481617709 2024-01-05T11:33:31.770043+00:00 19994333.809999998659 28999999.969999998808 27999999.977000001818 3902772.026000022888 60314.481629311 2024-01-05T11:33:32.772442+00:00 19994333.818000018597 28999999.991000000387 28000000.025999989361 3901152.118000030983 60314.481640913 2024-01-05T11:33:33.774840+00:00 19994333.817000031471 29000000.031000021845 28000000.008999999613 3901212.992999910843 60314.481652514 2024-01-05T11:33:34.777233+00:00 19994333.812999960035 28999999.985000010580 27999999.962000008672 3895682.879999995232 60314.481664116 2024-01-05T11:33:35.779632+00:00 19994333.812000039965 28999999.977999988943 27999999.951999988407 3898474.105000019073 60314.481675643 2024-01-05T11:33:36.775521+00:00 19994333.815000001341 29000000.022000011057 28000000.055000010878 3899524.007000089157 60314.481687320 2024-01-05T11:33:37.784429+00:00 19994333.816999968141 28999999.981000009924 28000000.025000009686 3901684.919999957085 60314.481698666 2024-01-05T11:33:38.764701+00:00 19994333.811999980360 29000000.005999978632 28000000.030999988317 3898499.108000040054 60314.481710448 2024-01-05T11:33:39.782725+00:00 19994333.818000018597 29000000.020999971777 27999999.944999989122 3898894.891999959946 60314.481721869 2024-01-05T11:33:40.769497+00:00 19994333.808000031859 28999999.989000018686 27999999.967999991030 3894600.105999947060 60314.481733471 2024-01-05T11:33:41.771892+00:00 19994333.817999958992 29000000.012000020593 28000000.000999990851 3895962.925000071991 60314.481745073 2024-01-05T11:33:42.774293+00:00 19994333.813000019640 28999999.952000018209 28000000.065000001341 3898752.031000018120 60314.481756675 2024-01-05T11:33:43.776685+00:00 19994333.813000019640 29000000.032999988645 28000000.013999998569 3898833.050999999046 60314.481768277 2024-01-05T11:33:44.779084+00:00 19994333.819999929518 29000000.016999959946 27999999.993000030518 3899880.921999930870 60314.481779697 2024-01-05T11:33:45.765869+00:00 19994333.805999990553 28999999.965999960899 27999999.958000000566 3894818.032999991905 60314.481791480 2024-01-05T11:33:46.783889+00:00 19994333.818000078201 28999999.994000080973 28000000.069000009447 3900187.045000075828 60314.481802901 2024-01-05T11:33:47.770661+00:00 19994333.810999989510 29000000.031000021845 27999999.940999981016 3900511.859999895096 60314.481814503 2024-01-05T11:33:48.773053+00:00 19994333.819000009447 28999999.993999961764 28000000.030999958515 3895423.050999999046 60314.481826105 2024-01-05T11:33:49.775447+00:00 19994333.811999920756 28999999.967999938875 28000000.008000019938 3899260.025000094902 60314.481837707 2024-01-05T11:33:50.777846+00:00 19994333.815000060946 29000000.031000021845 27999999.949000000954 3896955.064999938011 60314.481849127 2024-01-05T11:33:51.764625+00:00 19994333.814999941736 29000000.008000019938 28000000.065000060946 3900063.948000072967 60314.481860729 2024-01-05T11:33:52.767025+00:00 19994333.815000060946 28999999.990000009537 27999999.896999958903 3898665.954999924172 60314.481872512 2024-01-05T11:33:53.785039+00:00 19994333.815999981016 29000000.014999989420 28000000.047999981791 3899342.008000016212 60314.481883933 2024-01-05T11:33:54.771811+00:00 19994333.810999989510 28999999.986000061035 27999999.998000029474 3899749.991000055801 60314.481895535 2024-01-05T11:33:55.774200+00:00 19994333.817000031471 28999999.995999928564 28000000.050999999046 3901432.936999917030 60314.481907137 2024-01-05T11:33:56.776597+00:00 19994333.810999989510 29000000.008000019938 27999999.981999989599 3899061.225000023842 60314.481918738 2024-01-05T11:33:57.778992+00:00 19994333.817000031471 28999999.988000039011 27999999.981999989599 3902987.866999983788 60314.481930159 2024-01-05T11:33:58.765769+00:00 19994333.809000018984 28999999.990000009537 27999999.981999989599 3900108.978999971878 60314.481941942 2024-01-05T11:33:59.783789+00:00 19994333.819000009447 29000000.004999998957 28000000.055999990553 3898119.937000035774 60314.481953363 2024-01-05T11:34:00.770536+00:00 19994333.816999908537 29000000.018999930471 27999999.945000048727 3900997.113999962807 60314.481964964 2024-01-05T11:34:01.772931+00:00 19994333.812000039965 28999999.971000079066 28000000.001999970526 3901652.902000070084 60314.481976566 2024-01-05T11:34:02.775326+00:00 19994333.814000010490 29000000.026000000536 28000000.021000031382 3902008.078999996185 60314.481988168 2024-01-05T11:34:03.777723+00:00 19994333.812999960035 28999999.984000001103 27999999.983999971300 3901194.962000011932 60314.481999770 2024-01-05T11:34:04.780120+00:00 19994333.815000060946 29000000.002000000328 28000000.032999988645 3900078.067999958992 60314.482011191 2024-01-05T11:34:05.766898+00:00 19994333.814999941736 28999999.990000009537 27999999.988000039011 3899568.950999975204 60314.482022974 2024-01-05T11:34:06.784922+00:00 19994333.814000010490 29000000.000999990851 28000000.023999929428 3900822.921000003815 60314.482034395 2024-01-05T11:34:07.771700+00:00 19994333.813000079244 29000000.018000010401 27999999.989000078291 3900581.116000055801 60314.482045996 2024-01-05T11:34:08.774092+00:00 19994333.815999981016 29000000.013999998569 27999999.964999999851 3900314.000999927986 60314.482057417 2024-01-05T11:34:09.760859+00:00 19994333.814999941736 28999999.978999998420 27999999.988000009209 3900338.027000070084 60314.482069200 2024-01-05T11:34:10.778878+00:00 19994333.810000058264 28999999.993999991566 28000000.061999991536 3900001.927999972831 60314.482080802 2024-01-05T11:34:11.781271+00:00 19994333.819000009447 28999999.982999980450 27999999.980000000447 3901215.021000028122 60314.482092223 2024-01-05T11:34:12.768045+00:00 19994333.811999998987 29000000.021000031382 27999999.972999989986 3900117.957000017166 60314.482104005 2024-01-05T11:34:13.786070+00:00 19994333.820000000298 29000000.017000019550 28000000.076000008732 3898786.011999965180 60314.482115426 2024-01-05T11:34:14.772837+00:00 19994333.805999990553 28999999.998999949545 28000000.009999990463 3901921.998000026215 60314.482127028 2024-01-05T11:34:15.775236+00:00 19994333.821000009775 28999999.997000038624 28000000.012000020593 3898788.021999955177 60314.482138555 2024-01-05T11:34:16.771119+00:00 19994333.810999989510 29000000.000999990851 27999999.893000010401 3898597.948000072967 60314.482150231 2024-01-05T11:34:17.780023+00:00 19994333.815999999642 29000000.003000020981 28000000.029999971390 3895946.090999960899 60314.482161577 2024-01-05T11:34:18.760293+00:00 19994333.812999989837 28999999.995000001043 27999999.986999988556 3895306.922999978065 60314.482173360 2024-01-05T11:34:19.778313+00:00 19994333.814000010490 29000000.007999960333 28000000.018000010401 3897068.983999968041 60314.482185037 2024-01-05T11:34:20.787224+00:00 19994333.817000001669 28999999.977000001818 28000000.015000049025 3898988.078999996185 60314.482196383 2024-01-05T11:34:21.767491+00:00 19994333.814000010490 29000000.014000058174 28000000.018999990076 3899923.973000050057 60314.482208165 2024-01-05T11:34:22.785509+00:00 19994333.815999981016 29000000.003000020981 27999999.984999950975 3899622.092000008095 60314.482219587 2024-01-05T11:34:23.772284+00:00 19994333.805999990553 28999999.993999961764 28000000.001000050455 3893799.052999972831 60314.482231189 2024-01-05T11:34:24.774678+00:00 19994333.817999988794 28999999.978999968618 27999999.968999978155 3895774.810999989975 60314.482242609 2024-01-05T11:34:25.761453+00:00 19994333.813000019640 29000000.037000060081 27999999.978999968618 3896263.105000019073 60314.482254392 2024-01-05T11:34:26.779474+00:00 19994333.815999981016 28999999.997999910265 28000000.010000050068 3893071.917999982834 60314.482265813 2024-01-05T11:34:27.766250+00:00 19994333.815000001341 29000000.017000079155 27999999.952000018209 3896173.014999986161 60314.482277415 2024-01-05T11:34:28.768647+00:00 19994333.810999989510 28999999.980000019073 28000000.064999941736 3899871.062000035774 60314.482289197 2024-01-05T11:34:29.786666+00:00 19994333.819000009447 28999999.981999989599 28000000.029999971390 3895244.981999992859 60314.482300619 2024-01-05T11:34:30.773440+00:00 19994333.814000010490 29000000.013000011444 27999999.953000068665 3897139.044999957085 60314.482312220 2024-01-05T11:34:31.775831+00:00 19994333.814000010490 28999999.986999988556 28000000.005999919027 3897050.955000042915 60314.482323822 2024-01-05T11:34:32.778227+00:00 19994333.814000010490 29000000.029999971390 27999999.980000019073 3889070.004000068177 60314.482335424 2024-01-05T11:34:33.780632+00:00 19994333.814000010490 28999999.952999949455 28000000.014000058174 3896222.978999971878 60314.482346845 2024-01-05T11:34:34.767406+00:00 19994333.813999950886 29000000.045000080019 27999999.993000030518 3897263.973999977112 60314.482358447 2024-01-05T11:34:35.769801+00:00 19994333.815000001341 28999999.993999961764 28000000.039999961853 3895126.009999989998 60314.482370049 2024-01-05T11:34:36.772198+00:00 19994333.816000040621 28999999.978000041097 28000000.001999970526 3897005.924000024796 60314.482381650 2024-01-05T11:34:37.774597+00:00 19994333.812999960035 29000000.016999959946 28000000.016999959946 3899859.088999987114 60314.482393252 2024-01-05T11:34:38.776991+00:00 19994333.815000060946 29000000.003000020981 28000000.015000101179 3896023.978999971878 60314.482404854 2024-01-05T11:34:39.779385+00:00 19994333.810999989510 28999999.975000001490 27999999.975999951363 3897327.075000048149 60314.482416456 2024-01-05T11:34:40.781776+00:00 19994333.817000031471 29000000.017000000924 27999999.935999989510 3903837.835999966133 60314.482427877 2024-01-05T11:34:41.768556+00:00 19994333.815999981016 28999999.954999998212 28000000.039000030607 3896856.085000038147 60314.482439479 2024-01-05T11:34:42.770950+00:00 19994333.809999939054 29000000.039000000805 27999999.941999908537 3896325.032999991905 60314.482451080 2024-01-05T11:34:43.773343+00:00 19994333.820000048727 29000000.015999998897 28000000.049000021070 3897882.990000010002 60314.482462682 2024-01-05T11:34:44.775739+00:00 19994333.809000018984 28999999.988999988884 27999999.984000090510 3902378.054000020027 60314.482474103 2024-01-05T11:34:45.762514+00:00 19994333.816999908537 29000000.021000001580 28000000.001999970526 3894651.988999962807 60314.482485886 2024-01-05T11:34:46.780539+00:00 19994333.814000010490 28999999.953999999911 28000000.037000000477 3894828.049000024796 60314.482497488 2024-01-05T11:34:47.782939+00:00 19994333.815999981016 29000000.014999989420 27999999.969999998808 3897307.979999899864 60314.482508909 2024-01-05T11:34:48.769712+00:00 19994333.813000079244 28999999.992000039667 28000000.046000000089 3895787.995000004768 60314.482520510 2024-01-05T11:34:49.772107+00:00 19994333.816999908537 29000000.046999990940 27999999.944999989122 3899767.991000055801 60314.482532112 2024-01-05T11:34:50.774507+00:00 19994333.810999989510 28999999.982999980450 28000000.022999998182 3895151.924000024796 60314.482543714 2024-01-05T11:34:51.776902+00:00 19994333.818000078201 28999999.988000039011 28000000.021999981254 3899712.054000020027 60314.482555135 2024-01-05T11:34:52.763673+00:00 19994333.809999939054 28999999.996999979019 27999999.942000001669 3896929.001999973785 60314.482566918 2024-01-05T11:34:53.781700+00:00 19994333.812000039965 28999999.990000009537 28000000.017000019550 3899158.950999975204 60314.482578339 2024-01-05T11:34:54.768484+00:00 19994333.817999958992 29000000.015999969095 27999999.974000010639 3900522.013000010978 60314.482589941 2024-01-05T11:34:55.770883+00:00 19994333.810999989510 29000000.004000011832 28000000.043999999762 3898542.003000020981 60314.482601724 2024-01-05T11:34:56.788906+00:00 19994333.817000031471 28999999.977000061423 28000000.016999959946 3897677.010999917984 60314.482613144 2024-01-05T11:34:57.775682+00:00 19994333.810000058264 29000000.033999919891 28000000.006000038236 3895294.913000106812 60314.482624746 2024-01-05T11:34:58.778078+00:00 19994333.822999950498 29000000.004999998957 28000000.009999990463 3901179.089999914169 60314.482636273 2024-01-05T11:34:59.773968+00:00 19994333.810999989510 28999999.977000001818 28000000.008000019938 3897201.027999997139 60314.482647950 2024-01-05T11:35:00.782858+00:00 19994333.812000039965 29000000.002000089735 27999999.940000001341 3900942.861999989022 60314.482659296 2024-01-05T11:35:01.763136+00:00 19994333.815999981016 28999999.977000001818 28000000.005999978632 3897162.004000068177 60314.482671078 2024-01-05T11:35:02.781157+00:00 19994333.814999941736 29000000.023999929428 27999999.962000008672 3894575.037999988068 60314.482682499 2024-01-05T11:35:03.767929+00:00 19994333.816000100225 28999999.991999980062 27999999.981000009924 3897649.054999948014 60314.482694101 2024-01-05T11:35:04.770325+00:00 19994333.810999989510 28999999.970000028610 28000000.097999989986 3900582.001000047196 60314.482705884 2024-01-05T11:35:05.788340+00:00 19994333.815999999642 29000000.037000060081 27999999.950000051409 3895840.075000048149 60314.482717304 2024-01-05T11:35:06.775118+00:00 19994333.813999999315 29000000.021999958903 28000000.018999930471 3897961.901999949943 60314.482728906 2024-01-05T11:35:07.777515+00:00 19994333.815999999642 28999999.978000041097 27999999.975000020117 3898158.998999952804 60314.482740328 2024-01-05T11:35:08.764297+00:00 19994333.809999991208 29000000.010999921709 27999999.986999988556 3897209.086000084877 60314.482752110 2024-01-05T11:35:09.782316+00:00 19994333.816000010818 28999999.971999999136 28000000.008999940008 3896019.980999947060 60314.482763532 2024-01-05T11:35:10.769108+00:00 19994333.815000001341 29000000.011999960989 28000000.003000020981 3899721.965999960899 60314.482775133 2024-01-05T11:35:11.771501+00:00 19994333.815000001341 29000000.000000000000 28000000.059000018984 3896775.966000080109 60314.482786735 2024-01-05T11:35:12.773899+00:00 19994333.814000010490 29000000.002000089735 27999999.922000050545 3897282.926999927033 60314.482798337 2024-01-05T11:35:13.776298+00:00 19994333.812999989837 28999999.997999910265 28000000.069000009447 3893922.125000000000 60314.482809938 2024-01-05T11:35:14.778702+00:00 19994333.817000001669 28999999.989000078291 28000000.021999958903 3898874.935999989975 60314.482821360 2024-01-05T11:35:15.765481+00:00 19994333.810999989510 29000000.022999998182 27999999.927999969572 3898198.093000053894 60314.482833142 2024-01-05T11:35:16.783502+00:00 19994333.817999988794 28999999.984999999404 28000000.032000061125 3900451.031999946106 60314.482844563 2024-01-05T11:35:17.770281+00:00 19994333.813000019640 29000000.010999999940 28000000.008000019938 3902137.896000028122 60314.482856165 2024-01-05T11:35:18.772678+00:00 19994333.814999971539 28999999.999000001699 27999999.933999899775 3897028.916000009049 60314.482867767 2024-01-05T11:35:19.775074+00:00 19994333.813000019640 29000000.000999998301 28000000.076000090688 3893042.100000023842 60314.482879369 2024-01-05T11:35:20.777472+00:00 19994333.815999981016 28999999.993999999017 27999999.980999950320 3899503.080000042915 60314.482890790 2024-01-05T11:35:21.764244+00:00 19994333.815000001341 29000000.002000000328 27999999.963999990374 3898544.814999938011 60314.482902572 2024-01-05T11:35:22.782265+00:00 19994333.809000018984 29000000.000000000000 28000000.018000010401 3897233.098999977112 60314.482913993 2024-01-05T11:35:23.769041+00:00 19994333.816999968141 29000000.009999990463 28000000.024000048637 3897878.925000071991 60314.482925595 2024-01-05T11:35:24.771439+00:00 19994333.813000019640 28999999.990000009537 28000000.028000000864 3900228.128000020981 60314.482937197 2024-01-05T11:35:25.773835+00:00 19994333.819000009447 29000000.006999969482 27999999.997000001371 3898828.902999997139 60314.482948799 2024-01-05T11:35:26.776232+00:00 19994333.811999980360 28999999.974000040442 27999999.984000001103 3901717.055999993812 60314.482960401 2024-01-05T11:35:27.778628+00:00 19994333.817000031471 29000000.004999998957 27999999.984999999404 3894244.993999958038 60314.482971822 2024-01-05T11:35:28.765407+00:00 19994333.810999989510 28999999.986000001431 28000000.013999979943 3894673.993999958038 60314.482983605 2024-01-05T11:35:29.783428+00:00 19994333.814000010490 29000000.009999990463 28000000.050000008196 3898307.995000004768 60314.482995026 2024-01-05T11:35:30.770208+00:00 19994333.816999968141 28999999.990000009537 27999999.969999998808 3897059.966000080109 60314.483006627 2024-01-05T11:35:31.772602+00:00 19994333.809999998659 29000000.047999981791 27999999.960000008345 3895963.077999948990 60314.483018048 2024-01-05T11:35:32.759372+00:00 19994333.819000009447 28999999.984000030905 28000000.002999991179 3897793.993999958038 60314.483029831 2024-01-05T11:35:33.777394+00:00 19994333.809000018984 28999999.995999988168 28000000.057000011206 3897941.879000068177 60314.483041433 2024-01-05T11:35:34.779785+00:00 19994333.819000009447 28999999.996999979019 27999999.968999978155 3901955.223999977112 60314.483052853 2024-01-05T11:35:35.766554+00:00 19994333.810999989510 28999999.970999959856 27999999.991000000387 3899496.873000026215 60314.483064637 2024-01-05T11:35:36.784581+00:00 19994333.815999981016 29000000.039000030607 28000000.023999989033 3895976.026000022888 60314.483076057 2024-01-05T11:35:37.771354+00:00 19994333.815000060946 29000000.014999989420 27999999.971000019461 3895949.995000004768 60314.483087659 2024-01-05T11:35:38.773748+00:00 19994333.814000010490 28999999.977000001818 27999999.991000000387 3904093.054999948014 60314.483099186 2024-01-05T11:35:39.769634+00:00 19994333.815999981016 29000000.006000038236 27999999.989000018686 3891061.934000014793 60314.483110863 2024-01-05T11:35:40.778534+00:00 19994333.810999989510 28999999.996000051498 28000000.046999990940 3896174.998000026215 60314.483122208 2024-01-05T11:35:41.758805+00:00 19994333.817999958992 28999999.970999959856 27999999.981000009924 3899750.975999950897 60314.483133991 2024-01-05T11:35:42.776829+00:00 19994333.812000039965 29000000.014999989420 28000000.013999998569 3902310.991999983788 60314.483145668 2024-01-05T11:35:43.785739+00:00 19994333.817000031471 29000000.009999990463 27999999.990000009537 3901577.152000070084 60314.483157014 2024-01-05T11:35:44.766011+00:00 19994333.809999939054 28999999.988000039011 27999999.985999941826 3901832.775999904145 60314.483168797 2024-01-05T11:35:45.784032+00:00 19994333.819000009447 28999999.968999978155 28000000.000000000000 3899657.088000059128 60314.483180217 2024-01-05T11:35:46.770804+00:00 19994333.814000010490 29000000.057000041008 27999999.994000080973 3900892.972000002861 60314.483191819 2024-01-05T11:35:47.773204+00:00 19994333.809999939054 29000000.004999998957 27999999.957000020891 3901410.034000039101 60314.483203241 2024-01-05T11:35:48.759977+00:00 19994333.818000078201 28999999.965999960899 28000000.041999939829 3900750.062999964226 60314.483215023 2024-01-05T11:35:49.777998+00:00 19994333.809999939054 29000000.014999989420 28000000.004000071436 3896851.873000000138 60314.483226444 2024-01-05T11:35:50.764773+00:00 19994333.818000078201 28999999.986000061035 27999999.917999979109 3898356.068999999203 60314.483238046 2024-01-05T11:35:51.767170+00:00 19994333.810999989510 29000000.019999980927 28000000.069999929518 3901408.031000000890 60314.483249829 2024-01-05T11:35:52.785187+00:00 19994333.815999981016 29000000.001999970526 27999999.991000059992 3900765.946999999229 60314.483261249 2024-01-05T11:35:53.771961+00:00 19994333.815999981016 28999999.986000001431 28000000.046999931335 3895489.024000000209 60314.483272851 2024-01-05T11:35:54.774356+00:00 19994333.810999989510 28999999.997000001371 28000000.036000009626 3900885.995999998879 60314.483284272 2024-01-05T11:35:55.761130+00:00 19994333.819000009447 29000000.032000008970 27999999.914000030607 3898006.027000003029 60314.483296055 2024-01-05T11:35:56.779145+00:00 19994333.814000010490 29000000.006999999285 27999999.983000040054 3897952.989000000060 60314.483307476 2024-01-05T11:35:57.765929+00:00 19994333.814000010490 28999999.973999988288 27999999.997999910265 3893320.925999999046 60314.483319078 2024-01-05T11:35:58.768329+00:00 19994333.812999960035 28999999.997000008821 28000000.001000050455 3898758.105999999214 60314.483330680 2024-01-05T11:35:59.770732+00:00 19994333.815000001341 28999999.997000008821 28000000.026999950409 3893678.991999999154 60314.483342332 2024-01-05T11:36:00.777517+00:00 19994333.811999998987 29000000.012999981642 27999999.991000059992 3897906.876000002027 60314.483353934 2024-01-05T11:36:01.779914+00:00 19994333.815999999642 29000000.005000028759 28000000.018999930471 3896832.052000001073 60314.483365355 2024-01-05T11:36:02.766694+00:00 19994333.814999990165 28999999.967000011355 27999999.980000019073 3896873.993000001181 60314.483377138 2024-01-05T11:36:03.784714+00:00 19994333.811000000685 28999999.995999988168 27999999.914000000805 3899179.002999999095 60314.483388559 2024-01-05T11:36:04.771486+00:00 19994333.817000001669 29000000.028999980539 28000000.070000000298 3898200.968000002205 60314.483400160 2024-01-05T11:36:05.773881+00:00 19994333.810999989510 28999999.995000001043 27999999.993999999017 3892372.119999996852 60314.483411582 2024-01-05T11:36:06.760650+00:00 19994333.818000018597 29000000.010999981314 28000000.000000000000 3897683.035999997985 60314.483423364 2024-01-05T11:36:07.778674+00:00 19994333.810999989510 28999999.981000009924 28000000.102999988943 3895835.877000004053 60314.483434785 2024-01-05T11:36:08.765446+00:00 19994333.817999988794 28999999.979000028223 27999999.940000001341 3899800.105000004172 60314.483446387 2024-01-05T11:36:09.767851+00:00 19994333.813000019640 29000000.031999949366 27999999.980000019073 3894982.966999993194 60314.483458170 2024-01-05T11:36:10.785878+00:00 19994333.815000001341 28999999.977999988943 28000000.059999998659 3900597.981000006199 60314.483469591 2024-01-05T11:36:11.772656+00:00 19994333.812999989837 29000000.007000088692 27999999.963999990374 3896531.972999989986 60314.483481193 2024-01-05T11:36:12.775058+00:00 19994333.817000001669 29000000.022999998182 28000000.009999990463 3899535.980000004172 60314.483492719 2024-01-05T11:36:13.770949+00:00 19994333.815000001341 29000000.000000000000 28000000.000000000000 3897139.019999995828 60314.483504396 2024-01-05T11:36:14.779857+00:00 19994333.810999989510 28999999.977999929339 27999999.974000040442 3895239.049000009894 60314.483515742 2024-01-05T11:36:15.760128+00:00 19994333.815000001341 28999999.988000039011 27999999.984999950975 3892474.944999992847 60314.483527525 2024-01-05T11:36:16.778151+00:00 19994333.812000039965 29000000.032999988645 28000000.066000040621 3895196.994000003207 60314.483538946 2024-01-05T11:36:17.764932+00:00 19994333.820999979973 28999999.970000028610 27999999.924999948591 3893999.069000006188 60314.483550548 2024-01-05T11:36:18.767331+00:00 19994333.805999990553 29000000.015999909490 28000000.030000030994 3896931.006999998819 60314.483562330 2024-01-05T11:36:19.785348+00:00 19994333.819000009447 28999999.986000061035 28000000.019999980927 3895190.938999996055 60314.483573752 2024-01-05T11:36:20.772120+00:00 19994333.815000001341 29000000.011000040919 27999999.995999988168 3897380.012999997009 60314.483585353 2024-01-05T11:36:21.774522+00:00 19994333.813000019640 29000000.031000021845 27999999.988000039011 3896687.905000001192 60314.483596774 2024-01-05T11:36:22.761299+00:00 19994333.815000001341 28999999.972999930382 27999999.995999928564 3897620.026000007987 60314.483608557 2024-01-05T11:36:23.779324+00:00 19994333.813999950886 29000000.016999959946 28000000.020000100136 3893611.076000005007 60314.483619978 2024-01-05T11:36:24.766104+00:00 19994333.816000040621 28999999.970000028610 27999999.996999979019 3894405.005999981891 60314.483631580 2024-01-05T11:36:25.768502+00:00 19994333.810999989510 29000000.032999988645 27999999.987999919802 3896551.059000014793 60314.483643182 2024-01-05T11:36:26.770897+00:00 19994333.815999981016 28999999.973999980837 28000000.044000029564 3898845.931999980938 60314.483654784 2024-01-05T11:36:27.773295+00:00 19994333.809000018984 28999999.981000069529 27999999.952000018209 3892004.943000019062 60314.483666386 2024-01-05T11:36:28.775691+00:00 19994333.820000048727 29000000.037999991328 27999999.960000038147 3897216.958000003826 60314.483677987 2024-01-05T11:36:29.778085+00:00 19994333.814999941736 29000000.000000000000 28000000.022999998182 3892009.102999985218 60314.483689589 2024-01-05T11:36:30.780485+00:00 19994333.812000039965 28999999.997000001371 27999999.964999910444 3896750.914000004996 60314.483701010 2024-01-05T11:36:31.767268+00:00 19994333.816999908537 28999999.973999999464 27999999.955000039190 3895689.101999998093 60314.483712612 2024-01-05T11:36:32.769663+00:00 19994333.811000108719 29000000.019999999553 28000000.141000028700 3890346.879000008106 60314.483724214 2024-01-05T11:36:33.772065+00:00 19994333.817999958992 29000000.011000011116 27999999.906000021845 3901669.113999993075 60314.483735816 2024-01-05T11:36:34.774459+00:00 19994333.812000039965 28999999.977000001818 28000000.100999951363 3899213.042999982834 60314.483747236 2024-01-05T11:36:35.761239+00:00 19994333.817999958992 29000000.035999979824 27999999.950999978930 3894302.940000026952 60314.483759019 2024-01-05T11:36:36.779255+00:00 19994333.809000018984 28999999.959000021219 27999999.971999999136 3896743.963999987114 60314.483770621 2024-01-05T11:36:37.781651+00:00 19994333.820999979973 28999999.991000000387 28000000.070000048727 3896763.053999990225 60314.483782042 2024-01-05T11:36:38.768427+00:00 19994333.810999989510 29000000.030000001192 27999999.942000031471 3894435.950000017881 60314.483793644 2024-01-05T11:36:39.770822+00:00 19994333.812999960035 28999999.995000001043 28000000.008999940008 3898199.044000000227 60314.483805246 2024-01-05T11:36:40.773211+00:00 19994333.814000010490 28999999.997999969870 27999999.993999961764 3892931.935999989975 60314.483816847 2024-01-05T11:36:41.775602+00:00 19994333.815000060946 29000000.004999998957 27999999.971000000834 3895310.108999996912 60314.483828268 2024-01-05T11:36:42.762374+00:00 19994333.815999981016 29000000.000000000000 28000000.067000001669 3896601.930000007153 60314.483840051 2024-01-05T11:36:43.780391+00:00 19994333.810999989510 28999999.997000038624 27999999.960999999195 3898289.072999984026 60314.483851472 2024-01-05T11:36:44.767171+00:00 19994333.819000009447 29000000.009999990463 28000000.017000000924 3898134.787000000011 60314.483863074 2024-01-05T11:36:45.769573+00:00 19994333.812999960035 29000000.013999998569 27999999.982000008225 3894802.133000016212 60314.483874676 2024-01-05T11:36:46.771974+00:00 19994333.814000010490 28999999.950999978930 28000000.026999980211 3900886.002999991179 60314.483886277 2024-01-05T11:36:47.774371+00:00 19994333.814000010490 29000000.035000029951 28000000.084000021219 3900562.983000009786 60314.483897879 2024-01-05T11:36:48.776763+00:00 19994333.812000039965 29000000.009999990463 27999999.890999998897 3896352.048999994993 60314.483909300 2024-01-05T11:36:49.763536+00:00 19994333.815999981016 28999999.986999988556 28000000.007999990135 3895051.969999998808 60314.483921083 2024-01-05T11:36:50.781561+00:00 19994333.812999960035 28999999.978999968618 28000000.029000010341 3899185.048999994993 60314.483932504 2024-01-05T11:36:51.768338+00:00 19994333.814000010490 29000000.037000060081 28000000.039999961853 3898029.862000017893 60314.483944106 2024-01-05T11:36:52.770738+00:00 19994333.814000010490 28999999.983000040054 27999999.908000048250 3893131.107999979984 60314.483955632 2024-01-05T11:36:53.766638+00:00 19994333.817999999970 28999999.983999971300 28000000.047999981791 3897116.020000011194 60314.483967310 2024-01-05T11:36:54.775546+00:00 19994333.813000001013 29000000.021999958903 27999999.994000021368 3894893.979999988806 60314.483978911 2024-01-05T11:36:55.777941+00:00 19994333.813000001013 28999999.993000030518 27999999.949999991804 3891717.877000004053 60314.483990438 2024-01-05T11:36:56.773833+00:00 19994333.813999999315 28999999.981999989599 28000000.004000011832 3895383.062000005972 60314.484002115 2024-01-05T11:36:57.782730+00:00 19994333.815000001341 28999999.996000051498 28000000.024999979883 3893706.984000027180 60314.484013461 2024-01-05T11:36:58.763003+00:00 19994333.815000008792 29000000.022999998182 27999999.991000000387 3895172.934999942780 60314.484025243 2024-01-05T11:36:59.781025+00:00 19994333.810999989510 29000000.005999919027 27999999.992999970913 3894622.048000038136 60314.484036664 2024-01-05T11:37:00.767785+00:00 19994333.816000010818 28999999.976000070572 28000000.024999979883 3893235.050999999046 60314.484048266 2024-01-05T11:37:01.770183+00:00 19994333.811999980360 29000000.004999998957 28000000.026000019163 3891316.996999979019 60314.484059868 2024-01-05T11:37:02.772575+00:00 19994333.819000009447 28999999.988999959081 27999999.986000061035 3899517.998000026215 60314.484071470 2024-01-05T11:37:03.774974+00:00 19994333.812999989837 29000000.009999990463 27999999.970000028610 3899774.044999957085 60314.484083071 2024-01-05T11:37:04.777374+00:00 19994333.815000031143 28999999.995000001043 28000000.051999930292 3899697.008000016212 60314.484094493 2024-01-05T11:37:05.764155+00:00 19994333.814999971539 29000000.016999959946 27999999.953999999911 3895626.907000004780 60314.484106275 2024-01-05T11:37:06.782179+00:00 19994333.812000039965 28999999.994000080973 28000000.057999968529 3894544.121999979019 60314.484117696 2024-01-05T11:37:07.768951+00:00 19994333.817999958992 29000000.000000000000 27999999.906000021845 3893995.998000026215 60314.484129298 2024-01-05T11:37:08.771345+00:00 19994333.811000049114 29000000.024999998510 28000000.047999981791 3891671.891000031959 60314.484140900 2024-01-05T11:37:09.773740+00:00 19994333.815999981016 28999999.997000008821 28000000.019000049680 3892533.046999990940 60314.484152501 2024-01-05T11:37:10.776136+00:00 19994333.809999998659 28999999.978000000119 27999999.962000008672 3896744.970999956131 60314.484163923 2024-01-05T11:37:11.762913+00:00 19994333.817999958992 29000000.004000011832 27999999.983999971300 3891845.086000024807 60314.484175525 2024-01-05T11:37:12.765309+00:00 19994333.816000040621 29000000.015999969095 28000000.019000049680 3896800.939999998081 60314.484187307 2024-01-05T11:37:13.783327+00:00 19994333.810999989510 28999999.981000009924 27999999.980000019073 3897961.023999989033 60314.484198728 2024-01-05T11:37:14.770099+00:00 19994333.815000001341 28999999.999000009149 28000000.064999941736 3899177.051999986172 60314.484210330 2024-01-05T11:37:15.772491+00:00 19994333.809999998659 28999999.990999970585 27999999.973999980837 3902458.992000042927 60314.484221932 2024-01-05T11:37:16.774890+00:00 19994333.819000009447 29000000.008000019938 27999999.981000069529 3905534.802999972831 60314.484233533 2024-01-05T11:37:17.777285+00:00 19994333.812999960035 28999999.984000030905 28000000.028000000864 3895147.143000007141 60314.484244954 2024-01-05T11:37:18.764058+00:00 19994333.817000031471 29000000.037999991328 27999999.998000029474 3896735.041000009049 60314.484256556 2024-01-05T11:37:19.766462+00:00 19994333.813999950886 29000000.005999978632 28000000.028999920934 3895841.971000016201 60314.484268158 2024-01-05T11:37:20.768864+00:00 19994333.815000060946 28999999.989000018686 27999999.934000000358 3896412.931999980938 60314.484279760 2024-01-05T11:37:21.771268+00:00 19994333.812999960035 28999999.986999988556 28000000.004000000656 3895391.093999981880 60314.484291362 2024-01-05T11:37:22.773668+00:00 19994333.814000010490 28999999.994000021368 27999999.982999999076 3898823.035000026226 60314.484302964 2024-01-05T11:37:23.776066+00:00 19994333.817999958992 29000000.018000010401 28000000.006000000983 3895066.997999966145 60314.484314566 2024-01-05T11:37:24.778467+00:00 19994333.808000091463 29000000.003999948502 27999999.995000001043 3894871.907000004780 60314.484325986 2024-01-05T11:37:25.765246+00:00 19994333.819000009447 28999999.980000019073 28000000.038000021130 3895569.041999996174 60314.484337589 2024-01-05T11:37:26.767648+00:00 19994333.809999939054 29000000.006999969482 28000000.014999989420 3898036.868000030983 60314.484349190 2024-01-05T11:37:27.770050+00:00 19994333.820999979973 29000000.013000011444 27999999.953000009060 3898893.064000010025 60314.484360792 2024-01-05T11:37:28.772449+00:00 19994333.807000041008 28999999.976000070572 28000000.038999971002 3899065.946999967098 60314.484372213 2024-01-05T11:37:29.759221+00:00 19994333.815999981016 29000000.010999921709 28000000.034000039101 3896091.131000041962 60314.484383996 2024-01-05T11:37:30.777246+00:00 19994333.817999958992 28999999.989000078291 27999999.942999958992 3900359.974999963772 60314.484395598 2024-01-05T11:37:31.779646+00:00 19994333.810000058264 29000000.019999980927 28000000.006000038236 3899883.991999983788 60314.484407019 2024-01-05T11:37:32.766415+00:00 19994333.814999941736 29000000.011000040919 27999999.986000001431 3897622.034000039101 60314.484418801 2024-01-05T11:37:33.784445+00:00 19994333.814000010490 28999999.963999990374 27999999.960999969393 3897525.050999999046 60314.484430222 2024-01-05T11:37:34.771218+00:00 19994333.819000009447 29000000.020999908447 28000000.022999998182 3896720.858999968041 60314.484441824 2024-01-05T11:37:35.773615+00:00 19994333.810000058264 28999999.999000068754 28000000.033999979496 3899186.046000003815 60314.484453351 2024-01-05T11:37:36.769506+00:00 19994333.817999958992 28999999.993999961764 28000000.000000000000 3893018.050000011921 60314.484465028 2024-01-05T11:37:37.778404+00:00 19994333.809000018984 28999999.988000039011 28000000.012000020593 3894843.956000030041 60314.484476374 2024-01-05T11:37:38.758667+00:00 19994333.812999960035 28999999.981999989599 27999999.928999960423 3894977.965999960899 60314.484488156 2024-01-05T11:37:39.776679+00:00 19994333.820000048727 29000000.026000019163 28000000.119000080973 3897086.045000017155 60314.484499833 2024-01-05T11:37:40.785587+00:00 19994333.814999941736 28999999.987999919802 27999999.991999980062 3897084.878000020981 60314.484511179 2024-01-05T11:37:41.765857+00:00 19994333.814000010490 29000000.019000049680 28000000.004999998957 3895605.137999951839 60314.484522962 2024-01-05T11:37:42.783876+00:00 19994333.810999989510 28999999.998000029474 27999999.952000018209 3895988.980000019073 60314.484534382 2024-01-05T11:37:43.770649+00:00 19994333.820000048727 28999999.995000001043 28000000.032999988645 3893501.957000017166 60314.484545984 2024-01-05T11:37:44.773050+00:00 19994333.810999989510 28999999.991999998689 27999999.930999990553 3891852.993999958038 60314.484557405 2024-01-05T11:37:45.759825+00:00 19994333.815999981016 29000000.026000000536 28000000.003999948502 3895057.147000014782 60314.484569188 2024-01-05T11:37:46.777842+00:00 19994333.812000039965 28999999.982000008225 27999999.986000061035 3901628.930000007153 60314.484580609 2024-01-05T11:37:47.764623+00:00 19994333.817000001669 29000000.006000000983 28000000.066999908537 3897431.016000031959 60314.484592211 2024-01-05T11:37:48.767027+00:00 19994333.811000000685 28999999.992999989539 27999999.927000049502 3894872.969999969006 60314.484603994 2024-01-05T11:37:49.785045+00:00 19994333.813999999315 28999999.996000021696 28000000.027000069618 3896565.995000004768 60314.484615414 2024-01-05T11:37:50.771817+00:00 19994333.818999990821 29000000.002999991179 28000000.064999941736 3896524.080999969970 60314.484627016 2024-01-05T11:37:51.774207+00:00 19994333.811000000685 29000000.018999990076 27999999.906000021845 3894670.911000012886 60314.484638437 2024-01-05T11:37:52.760976+00:00 19994333.815999999642 28999999.991000000387 28000000.095000028610 3897658.046999990940 60314.484650220 2024-01-05T11:37:53.778996+00:00 19994333.809999998659 28999999.967000011355 27999999.962000008672 3897295.958000003826 60314.484661641 2024-01-05T11:37:54.765776+00:00 19994333.817000001669 29000000.017000019550 27999999.914999961853 3893905.032000004780 60314.484673243 2024-01-05T11:37:55.768173+00:00 19994333.812999989837 29000000.041000008583 28000000.031999949366 3892840.989000021946 60314.484684845 2024-01-05T11:37:56.770572+00:00 19994333.816000010818 28999999.992999970913 28000000.063000079244 3896668.008000016212 60314.484696446 2024-01-05T11:37:57.772967+00:00 19994333.815999981016 28999999.996999979019 27999999.987999919802 3894958.886999965180 60314.484708048 2024-01-05T11:37:58.775368+00:00 19994333.810999989510 28999999.971000019461 27999999.958000000566 3896621.058000028133 60314.484719469 2024-01-05T11:37:59.762146+00:00 19994333.815999981016 29000000.009999990463 28000000.004000000656 3896171.057999968994 60314.484731187 2024-01-05T11:38:00.774523+00:00 19994333.813000019640 28999999.997000038624 28000000.070999991149 3894816.958999990951 60314.484742607 2024-01-05T11:38:01.761299+00:00 19994333.817000031471 28999999.987999979407 27999999.956999998540 3893786.033000051975 60314.484754390 2024-01-05T11:38:02.779311+00:00 19994333.812999960035 29000000.003999948502 28000000.018999990076 3898324.989999949932 60314.484765811 2024-01-05T11:38:03.766083+00:00 19994333.815000001341 29000000.010000109673 27999999.947000000626 3899541.027999997139 60314.484777413 2024-01-05T11:38:04.768483+00:00 19994333.813000019640 28999999.990999940783 28000000.067000001669 3891519.925999999046 60314.484789015 2024-01-05T11:38:05.770881+00:00 19994333.815999981016 29000000.013000011444 28000000.022999998182 3892994.056000053883 60314.484800616 2024-01-05T11:38:06.773271+00:00 19994333.815999981016 28999999.993999961764 27999999.920000020415 3894215.013999938965 60314.484812218 2024-01-05T11:38:07.775666+00:00 19994333.811000049114 29000000.006000038236 28000000.072000000626 3895707.996999979019 60314.484823640 2024-01-05T11:38:08.762435+00:00 19994333.815999981016 29000000.011999960989 27999999.890999969095 3895058.952000021935 60314.484835422 2024-01-05T11:38:09.780457+00:00 19994333.810999989510 28999999.993000030518 28000000.091000020504 3896350.990000010002 60314.484846843 2024-01-05T11:38:10.767227+00:00 19994333.815999981016 28999999.991999980062 27999999.953000009060 3892234.013000010978 60314.484858445 2024-01-05T11:38:11.769632+00:00 19994333.815000001341 29000000.000000000000 27999999.971999999136 3893462.991000055801 60314.484870047 2024-01-05T11:38:12.772035+00:00 19994333.814000010490 28999999.988000039011 28000000.033999979496 3900554.065999985207 60314.484881649 2024-01-05T11:38:13.774432+00:00 19994333.817000031471 29000000.013999938965 28000000.070999979973 3898925.036000012886 60314.484893175 2024-01-05T11:38:14.770321+00:00 19994333.812999960035 29000000.007000088692 27999999.971999999136 3900051.955999969970 60314.484904777 2024-01-05T11:38:15.772717+00:00 19994333.815000060946 28999999.978999968618 28000000.010000050068 3896533.924999951851 60314.484916454 2024-01-05T11:38:16.781618+00:00 19994333.811999920756 29000000.011999960989 27999999.958999991417 3894960.116999983788 60314.484927800 2024-01-05T11:38:17.761887+00:00 19994333.818000078201 28999999.983999971300 27999999.986999988556 3895463.897000073921 60314.484939582 2024-01-05T11:38:18.779911+00:00 19994333.811999920756 29000000.009000059217 28000000.011999960989 3897909.041999936104 60314.484951003 2024-01-05T11:38:19.766688+00:00 19994333.817000031471 29000000.021999958903 28000000.019000049680 3896891.907999991905 60314.484962605 2024-01-05T11:38:20.769090+00:00 19994333.809000018984 29000000.004000071436 27999999.967999938875 3894750.022000073921 60314.484974207 2024-01-05T11:38:21.771487+00:00 19994333.817999958992 28999999.977000001818 27999999.984000090510 3896491.064999938011 60314.484985809 2024-01-05T11:38:22.773882+00:00 19994333.812000039965 28999999.992000009865 28000000.018999930471 3894220.014000058174 60314.484997230 2024-01-05T11:38:23.760657+00:00 19994333.814999941736 29000000.017999991775 28000000.029000040144 3894599.998000026215 60314.485009013 2024-01-05T11:38:24.778681+00:00 19994333.817000031471 29000000.008000001311 27999999.954999919981 3893889.924999951851 60314.485020614 2024-01-05T11:38:25.781081+00:00 19994333.813000079244 28999999.982000008225 28000000.034000039101 3899851.074000000954 60314.485032036 2024-01-05T11:38:26.767859+00:00 19994333.815999981016 28999999.986000001431 28000000.001000050455 3897267.042999982834 60314.485043637 2024-01-05T11:38:27.770253+00:00 19994333.812999960035 28999999.993000000715 28000000.021999958903 3897467.902999997139 60314.485055239 2024-01-05T11:38:28.772647+00:00 19994333.814999941736 29000000.002999991179 27999999.980000019073 3895742.113000034820 60314.485066841 2024-01-05T11:38:29.775047+00:00 19994333.812000039965 29000000.015999998897 28000000.026999950409 3895329.952999948990 60314.485078262 2024-01-05T11:38:30.761824+00:00 19994333.815000060946 29000000.018000010401 27999999.990000009537 3899370.984000086784 60314.485090044 2024-01-05T11:38:31.779842+00:00 19994333.814000010490 29000000.000999990851 27999999.996999979019 3897121.926999927033 60314.485101466 2024-01-05T11:38:32.766623+00:00 19994333.815999981016 29000000.008000019938 27999999.985000010580 3895148.126999973785 60314.485113068 2024-01-05T11:38:33.769023+00:00 19994333.814999941736 28999999.988999959081 27999999.958999991417 3900328.841000080109 60314.485124669 2024-01-05T11:38:34.771419+00:00 19994333.814000010490 28999999.970000028610 28000000.062000039965 3890339.118999958038 60314.485136271 2024-01-05T11:38:35.773814+00:00 19994333.812999960035 29000000.018999990076 28000000.001999970526 3892871.996000051033 60314.485147873 2024-01-05T11:38:36.776210+00:00 19994333.812000039965 28999999.996999979019 28000000.013000000268 3895636.023999928962 60314.485159294 2024-01-05T11:38:37.762988+00:00 19994333.817000031471 29000000.015000049025 27999999.947999998927 3896524.891000031959 60314.485171076 2024-01-05T11:38:38.781005+00:00 19994333.809999939054 28999999.960999969393 27999999.960000000894 3897314.085000038147 60314.485182498 2024-01-05T11:38:39.767782+00:00 19994333.819000009447 29000000.039999961853 28000000.026000011712 3893605.913999915123 60314.485194099 2024-01-05T11:38:40.770183+00:00 19994333.815000001341 28999999.964000109583 27999999.942999999970 3892489.045000075828 60314.485205520 2024-01-05T11:38:41.756958+00:00 19994333.813999999315 28999999.996999979019 28000000.087999999523 3892008.997999907006 60314.485217303 2024-01-05T11:38:42.774976+00:00 19994333.815000008792 29000000.005999919027 27999999.949000000954 3898677.960000038147 60314.485228905 2024-01-05T11:38:43.777373+00:00 19994333.811000000685 29000000.027000069618 28000000.040999978781 3894140.001000047196 60314.485240326 2024-01-05T11:38:44.764143+00:00 19994333.815000001341 28999999.982999920845 27999999.944000009447 3893099.985000013839 60314.485252108 2024-01-05T11:38:45.782166+00:00 19994333.813000008464 29000000.006000038236 28000000.076000008732 3894142.008999944199 60314.485263529 2024-01-05T11:38:46.768942+00:00 19994333.815999981016 29000000.016000028700 27999999.962999999523 3897746.108999968041 60314.485275131 2024-01-05T11:38:47.771338+00:00 19994333.813000019640 28999999.965999960899 28000000.003000020981 3897161.958000063896 60314.485286552 2024-01-05T11:38:48.758113+00:00 19994333.817000001669 29000000.019000049680 27999999.961999949068 3894389.934000014793 60314.485298335 2024-01-05T11:38:49.776138+00:00 19994333.813999980688 29000000.011999960989 28000000.037000000477 3895862.140999913216 60314.485309756 2024-01-05T11:38:50.762904+00:00 19994333.809999998659 28999999.993000030518 28000000.011000040919 3896528.900000094902 60314.485321358 2024-01-05T11:38:51.765299+00:00 19994333.819000009447 29000000.013000011444 27999999.994000021368 3898041.947999954224 60314.485333140 2024-01-05T11:38:52.783313+00:00 19994333.812999989837 28999999.971999999136 28000000.037000000477 3900852.126000047196 60314.485344561 2024-01-05T11:38:53.770086+00:00 19994333.815000001341 28999999.986999988556 27999999.993999961764 3894701.861999989022 60314.485356163 2024-01-05T11:38:54.772483+00:00 19994333.810999989510 29000000.026000019163 27999999.921999990940 3900636.115999937057 60314.485367689 2024-01-05T11:38:55.768368+00:00 19994333.819999989122 29000000.004999998957 28000000.008000019938 3899015.062000035774 60314.485379366 2024-01-05T11:38:56.777265+00:00 19994333.812000039965 28999999.990999940783 28000000.057999968529 3898061.868999958038 60314.485390712 2024-01-05T11:38:57.757535+00:00 19994333.817999958992 29000000.006000038236 28000000.039000030607 3896040.007000089157 60314.485402495 2024-01-05T11:38:58.775562+00:00 19994333.809999998659 28999999.993999999017 27999999.975999951363 3897221.094999908935 60314.485413916 2024-01-05T11:38:59.762337+00:00 19994333.814000010490 29000000.000000000000 27999999.958000060171 3900787.022000073921 60314.485425518 2024-01-05T11:39:00.764729+00:00 19994333.816000040621 28999999.986000001431 28000000.054000020027 3899381.810999989975 60314.485437300 2024-01-05T11:39:01.782749+00:00 19994333.812999960035 28999999.980999991298 27999999.977000001818 3901905.069999932777 60314.485448721 2024-01-05T11:39:02.769520+00:00 19994333.819000009447 29000000.023999989033 27999999.913999918848 3898580.019000052940 60314.485460323 2024-01-05T11:39:03.771913+00:00 19994333.806999981403 28999999.987000018358 28000000.036000009626 3895186.077000021935 60314.485471925 2024-01-05T11:39:04.774308+00:00 19994333.819000009447 29000000.018999990076 28000000.111999988556 3895222.959999918938 60314.485483527 2024-01-05T11:39:05.776701+00:00 19994333.809999998659 29000000.002000000328 27999999.952000018209 3891446.032000064850 60314.485494948 2024-01-05T11:39:06.763480+00:00 19994333.820000048727 29000000.019999980927 27999999.986000061035 3895310.008999944199 60314.485506549 2024-01-05T11:39:07.765883+00:00 19994333.812999960035 28999999.961000028998 27999999.960999969393 3900194.995000004768 60314.485518151 2024-01-05T11:39:08.768283+00:00 19994333.810999989510 29000000.008999999613 28000000.011999960989 3891547.949000000954 60314.485529753 2024-01-05T11:39:09.770676+00:00 19994333.817000031471 29000000.018999990076 27999999.991999980062 3892554.905000091065 60314.485541355 2024-01-05T11:39:10.773071+00:00 19994333.811999920756 28999999.990000009537 28000000.060000058264 3889709.068999886978 60314.485552957 2024-01-05T11:39:11.775463+00:00 19994333.818000078201 28999999.982999980450 27999999.911000009626 3895840.980000019073 60314.485564559 2024-01-05T11:39:12.777860+00:00 19994333.814000010490 29000000.027000010014 28000000.088999990374 3898678.073000072967 60314.485575980 2024-01-05T11:39:13.764632+00:00 19994333.812999960035 28999999.987999979407 27999999.947999950498 3895590.912999988068 60314.485587582 2024-01-05T11:39:14.767033+00:00 19994333.812999960035 29000000.018000010401 27999999.996999979019 3896531.123000026215 60314.485599183 2024-01-05T11:39:15.769437+00:00 19994333.812000039965 29000000.003000020981 28000000.030000001192 3898037.828999996185 60314.485610785 2024-01-05T11:39:16.771830+00:00 19994333.819000009447 28999999.989000018686 27999999.959999989718 3897564.985999941826 60314.485622206 2024-01-05T11:39:17.758608+00:00 19994333.810999989510 28999999.987999919802 28000000.055000010878 3894698.988999962807 60314.485633989 2024-01-05T11:39:18.776625+00:00 19994333.819000009447 29000000.010000109673 28000000.047000009567 3895522.121000051033 60314.485645590 2024-01-05T11:39:19.779019+00:00 19994333.810000058264 28999999.994999889284 27999999.956000000238 3896035.968000053894 60314.485657012 2024-01-05T11:39:20.765797+00:00 19994333.815999981016 29000000.004000071436 28000000.012999981642 3895346.059999942780 60314.485668794 2024-01-05T11:39:21.783816+00:00 19994333.815999981016 28999999.993000030518 28000000.017000019550 3895924.904999970924 60314.485680215 2024-01-05T11:39:22.770587+00:00 19994333.812999960035 29000000.009999990463 27999999.978999998420 3892591.125000000000 60314.485691817 2024-01-05T11:39:23.772981+00:00 19994333.815000060946 28999999.967999938875 27999999.936000019312 3895865.865000010002 60314.485703238 2024-01-05T11:39:24.759757+00:00 19994333.814999941736 29000000.004000071436 28000000.071999970824 3893840.088000059128 60314.485715020 2024-01-05T11:39:25.777771+00:00 19994333.814000010490 29000000.015999909490 27999999.963999990374 3894554.996999979019 60314.485726441 2024-01-05T11:39:26.764543+00:00 19994333.812999960035 29000000.007000088692 27999999.972999989986 3894014.952000021935 60314.485738043 2024-01-05T11:39:27.766941+00:00 19994333.820999979973 29000000.003000020981 27999999.978000041097 3895764.965999960899 60314.485749826 2024-01-05T11:39:28.784962+00:00 19994333.806000109762 28999999.992999911308 28000000.027000010014 3892413.980000019073 60314.485761247 2024-01-05T11:39:29.771737+00:00 19994333.814999941736 29000000.009999990463 27999999.955999970436 3893681.110999941826 60314.485772849 2024-01-05T11:39:30.774130+00:00 19994333.812999960035 28999999.998000029474 28000000.014999989420 3893780.991999983788 60314.485784270 2024-01-05T11:39:31.760896+00:00 19994333.818000078201 29000000.014000058174 28000000.028000000864 3894692.008000016212 60314.485796052 2024-01-05T11:39:32.778922+00:00 19994333.809999939054 28999999.957000020891 28000000.037000000477 3899465.013000010978 60314.485807473 2024-01-05T11:39:33.765695+00:00 19994333.815999981016 29000000.021999958903 27999999.926999989897 3897098.980000019073 60314.485819075 2024-01-05T11:39:34.768088+00:00 19994333.815999999642 28999999.988999959081 28000000.052999969572 3900585.988000034820 60314.485830677 2024-01-05T11:39:35.770488+00:00 19994333.813000001013 29000000.017000000924 28000000.000000000000 3897061.990000010002 60314.485842279 2024-01-05T11:39:36.772879+00:00 19994333.820999991149 29000000.008000001311 27999999.998000029474 3893028.054000020027 60314.485853881 2024-01-05T11:39:37.775274+00:00 19994333.807000011206 28999999.997000008821 27999999.999000068754 3898719.023999928962 60314.485865407 2024-01-05T11:39:38.771160+00:00 19994333.817999988794 28999999.971999991685 28000000.034999970347 3896572.945999979973 60314.485877084 2024-01-05T11:39:39.780059+00:00 19994333.811000000685 29000000.029000010341 27999999.977000001818 3897117.907999991905 60314.485888430 2024-01-05T11:39:40.760321+00:00 19994333.819000009447 28999999.991000000387 27999999.975000020117 3892453.125000000000 60314.485900212 2024-01-05T11:39:41.778338+00:00 19994333.810999989510 29000000.002000000328 28000000.006999969482 3895316.050000071991 60314.485911633 2024-01-05T11:39:42.765118+00:00 19994333.814000010490 28999999.986999988556 27999999.968000050634 3895431.949999928009 60314.485923235 2024-01-05T11:39:43.767515+00:00 19994333.817000001669 28999999.999000009149 27999999.995000001043 3895815.980000019073 60314.485934837 2024-01-05T11:39:44.769912+00:00 19994333.812000010163 29000000.011999960989 27999999.975999951363 3899510.019999980927 60314.485946439 2024-01-05T11:39:45.772305+00:00 19994333.817999988794 28999999.992000039667 28000000.021999958903 3898062.981999992859 60314.485958040 2024-01-05T11:39:46.774685+00:00 19994333.809999968857 28999999.995000001043 28000000.055000070482 3896850.840000032913 60314.485969462 2024-01-05T11:39:47.761450+00:00 19994333.817000031471 29000000.003999948502 28000000.001999970526 3898901.180999993812 60314.485981244 2024-01-05T11:39:48.779471+00:00 19994333.810999989510 29000000.019000049680 28000000.024999979883 3900702.917999982834 60314.485992665 2024-01-05T11:39:49.766245+00:00 19994333.819000009447 29000000.020999971777 27999999.945000048727 3898691.088000059128 60314.486004267 2024-01-05T11:39:50.768649+00:00 19994333.811999980360 28999999.986999988556 28000000.046999931335 3897519.860000013839 60314.486015868 2024-01-05T11:39:51.771051+00:00 19994333.813000019640 28999999.979000028223 27999999.975000020117 3902212.026000022888 60314.486027470 2024-01-05T11:39:52.773445+00:00 19994333.815999981016 28999999.996999979019 27999999.953999999911 3900845.117999910843 60314.486038892 2024-01-05T11:39:53.760220+00:00 19994333.812000039965 29000000.004999998957 28000000.021999999881 3903998.972000002861 60314.486050674 2024-01-05T11:39:54.778237+00:00 19994333.816999968141 28999999.986999988556 28000000.045000001788 3899032.938000082970 60314.486062276 2024-01-05T11:39:55.780637+00:00 19994333.810999989510 29000000.009000059217 28000000.004999998957 3901935.012999891769 60314.486073697 2024-01-05T11:39:56.767419+00:00 19994333.819999989122 29000000.006999969482 27999999.978999998420 3905389.122000098228 60314.486085299 2024-01-05T11:39:57.769814+00:00 19994333.808000031859 29000000.001999970526 28000000.061000000685 3903509.916999936104 60314.486096900 2024-01-05T11:39:58.772210+00:00 19994333.819000009447 28999999.991999980062 27999999.925000008196 3904469.942000031006 60314.486108502 2024-01-05T11:39:59.774603+00:00 19994333.814000010490 28999999.998000029474 28000000.048999991268 3899844.996999979019 60314.486119923 2024-01-05T11:40:00.761367+00:00 19994333.811999980360 29000000.006999969482 28000000.044999990612 3902196.049999951851 60314.486131706 2024-01-05T11:40:01.779385+00:00 19994333.815000060946 29000000.002000089735 27999999.944999989122 3902525.084000111092 60314.486143127 2024-01-05T11:40:02.766166+00:00 19994333.811999920756 28999999.996999979019 27999999.958000030369 3900351.825999975204 60314.486154729 2024-01-05T11:40:03.768572+00:00 19994333.818000078201 28999999.978999968618 28000000.040999948978 3901195.004999995232 60314.486166331 2024-01-05T11:40:04.770973+00:00 19994333.811999920756 29000000.028000000864 27999999.943000018597 3901360.029999970924 60314.486177932 2024-01-05T11:40:05.773365+00:00 19994333.818000078201 28999999.995000001043 27999999.958999991417 3902080.013000010978 60314.486189534 2024-01-05T11:40:06.775766+00:00 19994333.814000010490 29000000.008000019938 28000000.059000018984 3902318.041999936104 60314.486200955 2024-01-05T11:40:07.762543+00:00 19994333.811999920756 29000000.003999948502 28000000.019999980927 3900811.993000030983 60314.486212738 2024-01-05T11:40:08.780560+00:00 19994333.813000079244 28999999.963999990374 27999999.967999991030 3902139.006000041962 60314.486224159 2024-01-05T11:40:09.767335+00:00 19994333.813999891281 29000000.011000040919 28000000.061000049114 3896464.949000000954 60314.486235761 2024-01-05T11:40:10.769740+00:00 19994333.818000078201 29000000.004999998957 27999999.951999958605 3898379.174999951851 60314.486247182 2024-01-05T11:40:11.756509+00:00 19994333.810999989510 29000000.019000049680 27999999.956000030041 3901689.843000053894 60314.486258965 2024-01-05T11:40:12.774528+00:00 19994333.817999958992 28999999.978000000119 28000000.062999960035 3899279.965000032913 60314.486270566 2024-01-05T11:40:13.776931+00:00 19994333.810000058264 29000000.000999998301 27999999.981999989599 3904742.031999946106 60314.486281987 2024-01-05T11:40:14.763704+00:00 19994333.816999908537 29000000.013999998569 27999999.980000019073 3900587.047000051010 60314.486293770 2024-01-05T11:40:15.781726+00:00 19994333.813000079244 28999999.999000001699 27999999.993999961764 3904296.979999899864 60314.486305191 2024-01-05T11:40:16.768498+00:00 19994333.815999981016 29000000.011000011116 28000000.041000008583 3900030.085000038147 60314.486316793 2024-01-05T11:40:17.770905+00:00 19994333.814000010490 28999999.981000009924 28000000.012000080198 3900195.884000062943 60314.486328320 2024-01-05T11:40:18.766798+00:00 19994333.810999989510 28999999.993999991566 28000000.004999998957 3899119.991999983788 60314.486339997 2024-01-05T11:40:19.775698+00:00 19994333.817000031471 29000000.004999998957 27999999.957000020891 3899781.995000004768 60314.486351342 2024-01-05T11:40:20.755963+00:00 19994333.812999960035 29000000.019000019878 28000000.039999961853 3895833.047999978065 60314.486363125 2024-01-05T11:40:21.773975+00:00 19994333.817000031471 28999999.967000011355 27999999.990999940783 3902256.023000001907 60314.486374802 2024-01-05T11:40:22.782874+00:00 19994333.812999960035 28999999.993999961764 28000000.000000000000 3901261.977999926079 60314.486386147 2024-01-05T11:40:23.763143+00:00 19994333.814999941736 29000000.025000039488 27999999.953000068665 3901807.045000075828 60314.486397930 2024-01-05T11:40:24.781163+00:00 19994333.814000010490 29000000.014999989420 28000000.029999971390 3898926.901000022888 60314.486409351 2024-01-05T11:40:25.767938+00:00 19994333.815000060946 28999999.986999988556 27999999.970000028610 3895389.072999999858 60314.486420953 2024-01-05T11:40:26.770337+00:00 19994333.814000010490 29000000.014999989420 28000000.082000020891 3898167.939999999944 60314.486432555 2024-01-05T11:40:27.772733+00:00 19994333.814000010490 28999999.978000041097 27999999.957999940962 3897378.061999998987 60314.486444157 2024-01-05T11:40:28.775129+00:00 19994333.817000001669 28999999.980999950320 27999999.983000040054 3897675.979999999981 60314.486455577 2024-01-05T11:40:29.761900+00:00 19994333.812000010163 29000000.027000010014 28000000.111999988556 3897845.015000001062 60314.486467179 2024-01-05T11:40:30.764300+00:00 19994333.814999990165 28999999.991000059992 27999999.940999981016 3902105.982999999076 60314.486478781 2024-01-05T11:40:31.766693+00:00 19994333.812000010163 29000000.005999919027 27999999.896000001580 3898906.984999998938 60314.486490383 2024-01-05T11:40:32.769095+00:00 19994333.815000001341 29000000.003000020981 28000000.021999999881 3899298.055000000168 60314.486501985 2024-01-05T11:40:33.771493+00:00 19994333.815999999642 28999999.999000068754 27999999.991999991238 3897828.002999999095 60314.486513587 2024-01-05T11:40:34.773889+00:00 19994333.817000001669 29000000.006999969482 28000000.089000001550 3893229.932000004221 60314.486525188 2024-01-05T11:40:35.776284+00:00 19994333.807999998331 28999999.991999980062 27999999.989999990910 3903224.046999997925 60314.486536609 2024-01-05T11:40:36.763060+00:00 19994333.817000001669 29000000.021000031382 28000000.035000000149 3899251.991000004113 60314.486548211 2024-01-05T11:40:37.765458+00:00 19994333.817000001669 28999999.958999991417 27999999.986000001431 3899641.980999999214 60314.486559813 2024-01-05T11:40:38.767861+00:00 19994333.812000010163 29000000.014999989420 27999999.940000031143 3896169.027999997139 60314.486571415 2024-01-05T11:40:39.770258+00:00 19994333.817999988794 29000000.014999989420 27999999.980999980122 3901530.010999999940 60314.486582836 2024-01-05T11:40:40.757034+00:00 19994333.805999990553 29000000.014000058174 28000000.050000008196 3900910.855999999214 60314.486594619 2024-01-05T11:40:41.775049+00:00 19994333.819999989122 28999999.958999991417 27999999.984000030905 3893623.045000008773 60314.486606220 2024-01-05T11:40:42.777437+00:00 19994333.809999998659 29000000.018000010401 27999999.994999948889 3896078.093999996781 60314.486617642 2024-01-05T11:40:43.764214+00:00 19994333.816000040621 28999999.975999951363 28000000.036000009626 3898010.981999992859 60314.486629243 2024-01-05T11:40:44.766612+00:00 19994333.817999958992 29000000.021999958903 27999999.986000001431 3901155.961999997031 60314.486640845 2024-01-05T11:40:45.769017+00:00 19994333.810999989510 28999999.996999979019 28000000.028000000864 3895731.020999997854 60314.486652447 2024-01-05T11:40:46.771414+00:00 19994333.817000031471 29000000.008000019938 27999999.921999990940 3901042.917000011075 60314.486663868 2024-01-05T11:40:47.758188+00:00 19994333.810999989510 28999999.979000091553 28000000.010000050068 3897038.131999998819 60314.486675650 2024-01-05T11:40:48.776205+00:00 19994333.815999981016 28999999.990999940783 28000000.026999950409 3896418.964000002015 60314.486687072 2024-01-05T11:40:49.762974+00:00 19994333.812000039965 29000000.030999999493 27999999.963999990374 3898585.001999989152 60314.486698673 2024-01-05T11:40:50.765366+00:00 19994333.817999958992 28999999.999000009149 27999999.980000019073 3904102.966000006068 60314.486710275 2024-01-05T11:40:51.767765+00:00 19994333.814000010490 28999999.989999990910 28000000.029999971390 3897463.961999997031 60314.486721877 2024-01-05T11:40:52.770165+00:00 19994333.814000010490 29000000.015000000596 28000000.043000098318 3900964.005999996793 60314.486733478 2024-01-05T11:40:53.772563+00:00 19994333.814000010490 28999999.986999999732 28000000.020999908447 3897438.048000007868 60314.486744900 2024-01-05T11:40:54.759330+00:00 19994333.814000010490 29000000.000000000000 28000000.008000019938 3901412.995000004768 60314.486756682 2024-01-05T11:40:55.777348+00:00 19994333.815999981016 28999999.993999991566 27999999.957000020891 3900775.029999985825 60314.486768103 2024-01-05T11:40:56.764121+00:00 19994333.807999968529 29000000.017000019550 27999999.937000039965 3902245.023000001907 60314.486779705 2024-01-05T11:40:57.766518+00:00 19994333.822000030428 29000000.015999998897 28000000.065999981016 3894525.019000009168 60314.486791232 2024-01-05T11:40:58.762412+00:00 19994333.807999968529 28999999.968999978155 28000000.003000020981 3898030.912000000011 60314.486802909 2024-01-05T11:40:59.771313+00:00 19994333.819000009447 29000000.022000011057 28000000.010999921709 3900711.997999995947 60314.486814511 2024-01-05T11:41:00.773700+00:00 19994333.814000010490 28999999.963999990374 27999999.953999999911 3901545.023999989033 60314.486826037 2024-01-05T11:41:01.769588+00:00 19994333.812000039965 29000000.041000008583 28000000.014000058174 3902591.080999999773 60314.486837714 2024-01-05T11:41:02.778489+00:00 19994333.814999941736 28999999.977999988943 28000000.011000040919 3904380.912000000011 60314.486849060 2024-01-05T11:41:03.758761+00:00 19994333.813000079244 28999999.981999989599 27999999.957999940962 3895692.094999998808 60314.486860842 2024-01-05T11:41:04.776779+00:00 19994333.816999908537 29000000.040000021458 28000000.049000021070 3899164.922000021208 60314.486872263 2024-01-05T11:41:05.763558+00:00 19994333.812000039965 28999999.948000010103 28000000.003000020981 3896315.074999988079 60314.486883865 2024-01-05T11:41:06.765955+00:00 19994333.815999981016 29000000.025999959558 27999999.990999940783 3894705.046999990940 60314.486895467 2024-01-05T11:41:07.768353+00:00 19994333.812000039965 28999999.997999969870 28000000.026000019163 3898322.911000012886 60314.486907069 2024-01-05T11:41:08.770746+00:00 19994333.815999981016 29000000.012000080198 27999999.911999940872 3899198.000000000000 60314.486918671 2024-01-05T11:41:09.773145+00:00 19994333.817000031471 29000000.000000000000 28000000.090000029653 3899465.926999986172 60314.486930092 2024-01-05T11:41:10.759919+00:00 19994333.811999920756 28999999.996999979019 27999999.956000000238 3897137.053000003099 60314.486941874 2024-01-05T11:41:11.777936+00:00 19994333.818000078201 29000000.024000048637 28000000.067999999970 3896468.041000009049 60314.486953295 2024-01-05T11:41:12.764717+00:00 19994333.810999989510 28999999.965999960899 27999999.934000000358 3895947.898000001907 60314.486964897 2024-01-05T11:41:13.767117+00:00 19994333.817000031471 29000000.003000020981 27999999.956000018865 3898500.090000004042 60314.486976499 2024-01-05T11:41:14.769515+00:00 19994333.810999989510 29000000.000000000000 28000000.026999980211 3899465.872999995947 60314.486988101 2024-01-05T11:41:15.771911+00:00 19994333.814999941736 29000000.003999948502 27999999.984000001103 3902630.094999998808 60314.486999522 2024-01-05T11:41:16.758685+00:00 19994333.814000010490 28999999.981999989599 27999999.983000010252 3896388.860000013839 60314.487011123 2024-01-05T11:41:17.761085+00:00 19994333.815999981016 29000000.036000009626 28000000.011000011116 3894195.094999998808 60314.487022907 2024-01-05T11:41:18.779101+00:00 19994333.812000039965 28999999.980000019073 28000000.065000001341 3898949.970999985933 60314.487034327 2024-01-05T11:41:19.765874+00:00 19994333.817000031471 28999999.983999971300 27999999.934999998659 3899412.057999997865 60314.487045929 2024-01-05T11:41:20.768272+00:00 19994333.812999960035 29000000.006000038236 28000000.055000010878 3901083.986000000965 60314.487057531 2024-01-05T11:41:21.770669+00:00 19994333.813000001013 29000000.019999980927 28000000.050999999046 3891191.995999991894 60314.487069133 2024-01-05T11:41:22.773068+00:00 19994333.818999998271 28999999.981999989599 27999999.950999978930 3893856.096000016201 60314.487080554 2024-01-05T11:41:23.759841+00:00 19994333.809000000358 28999999.998000029474 28000000.004000011832 3895663.858999996912 60314.487092155 2024-01-05T11:41:24.762236+00:00 19994333.820000011474 29000000.010999921709 28000000.021000031382 3895695.027000010014 60314.487103757 2024-01-05T11:41:25.764634+00:00 19994333.807999998331 29000000.004000071436 27999999.965999960899 3897745.018999993801 60314.487115359 2024-01-05T11:41:26.767035+00:00 19994333.817000001669 29000000.019999999553 28000000.029000040144 3899772.989999980200 60314.487126961 2024-01-05T11:41:27.769436+00:00 19994333.815000001341 28999999.960000000894 27999999.970999959856 3896221.104000002146 60314.487138563 2024-01-05T11:41:28.771833+00:00 19994333.812000010163 29000000.021999999881 27999999.983000040054 3891915.862000017893 60314.487150165 2024-01-05T11:41:29.774229+00:00 19994333.817000001669 28999999.999000001699 27999999.993000030518 3898157.039999992121 60314.487161586 2024-01-05T11:41:30.761007+00:00 19994333.811999980360 29000000.018999990076 28000000.062999960035 3894769.094999998808 60314.487173368 2024-01-05T11:41:31.779028+00:00 19994333.816000010818 28999999.992000009865 27999999.897999998182 3893210.909000008833 60314.487184789 2024-01-05T11:41:32.765797+00:00 19994333.812999989837 28999999.958999991417 28000000.042999979109 3893428.939999998081 60314.487196391 2024-01-05T11:41:33.768200+00:00 19994333.815000001341 29000000.043999999762 28000000.008000019938 3894271.051999986172 60314.487207812 2024-01-05T11:41:34.754973+00:00 19994333.813999980688 28999999.991000000387 28000000.000000000000 3897165.030000030994 60314.487219595 2024-01-05T11:41:35.773003+00:00 19994333.814000010490 28999999.982999980450 28000000.034000039101 3891963.952999948990 60314.487231197 2024-01-05T11:41:36.775400+00:00 19994333.815000001341 29000000.015000049025 27999999.956999901682 3897723.995000004768 60314.487242618 2024-01-05T11:41:37.762167+00:00 19994333.812000039965 29000000.002999961376 27999999.988000039011 3895996.978000044823 60314.487254400 2024-01-05T11:41:38.780186+00:00 19994333.819999989122 29000000.020000040531 28000000.039000030607 3897315.037000000011 60314.487265822 2024-01-05T11:41:39.766961+00:00 19994333.807999968529 28999999.977999988943 28000000.000000000000 3900356.023000001907 60314.487277423 2024-01-05T11:41:40.769357+00:00 19994333.821000039577 29000000.018000010401 27999999.963999990374 3899031.989999949932 60314.487288950 2024-01-05T11:41:41.765247+00:00 19994333.809999998659 28999999.986000001431 28000000.031000021845 3897072.087999999989 60314.487300627 2024-01-05T11:41:42.774143+00:00 19994333.815000001341 28999999.988999959081 27999999.988999959081 3900715.854000031948 60314.487311972 2024-01-05T11:41:43.754407+00:00 19994333.813999950886 29000000.006000038236 27999999.952000018209 3891299.996999979019 60314.487323755 2024-01-05T11:41:44.772428+00:00 19994333.817000031471 29000000.002999961376 28000000.013999938965 3895469.110000013839 60314.487335432 2024-01-05T11:41:45.781329+00:00 19994333.813000019640 29000000.014999989420 28000000.074000000954 3901166.000000000000 60314.487346778 2024-01-05T11:41:46.761599+00:00 19994333.813999950886 28999999.948000069708 27999999.974000100046 3899492.889999986161 60314.487358560 2024-01-05T11:41:47.779621+00:00 19994333.817000031471 29000000.018999930471 28000000.024999979883 3901194.984000027180 60314.487369982 2024-01-05T11:41:48.766396+00:00 19994333.810999989510 28999999.994000080973 27999999.964000001550 3899284.102999985218 60314.487381583 2024-01-05T11:41:49.768794+00:00 19994333.815999981016 28999999.995999928564 28000000.006000000983 3897107.950999975204 60314.487393004 2024-01-05T11:41:50.755571+00:00 19994333.812000039965 29000000.039999961853 28000000.015000000596 3901320.995000004768 60314.487404787 2024-01-05T11:41:51.773585+00:00 19994333.815999981016 28999999.959000110626 28000000.012000009418 3900091.006000041962 60314.487416208 2024-01-05T11:41:52.760361+00:00 19994333.812999960035 29000000.004999998957 27999999.935999989510 3899566.029999970924 60314.487427810 2024-01-05T11:41:53.762761+00:00 19994333.815999981016 29000000.006999969482 28000000.036000009626 3896293.962999999989 60314.487439592 2024-01-05T11:41:54.780789+00:00 19994333.815000060946 29000000.028999920934 27999999.991999980062 3897032.944000006188 60314.487451014 2024-01-05T11:41:55.767575+00:00 19994333.810999989510 28999999.952000018209 28000000.025000009686 3897576.123000026215 60314.487462616 2024-01-05T11:41:56.769969+00:00 19994333.817000031471 29000000.019000049680 28000000.009999990463 3897232.026999949943 60314.487474036 2024-01-05T11:41:57.756741+00:00 19994333.810999989510 29000000.003000020981 28000000.015999998897 3895868.000000000000 60314.487485819 2024-01-05T11:41:58.774753+00:00 19994333.819000009447 29000000.008999940008 27999999.947000030428 3898164.060000001919 60314.487497240 2024-01-05T11:41:59.761526+00:00 19994333.811999920756 29000000.004999998957 28000000.001999970526 3893355.894000052940 60314.487508995 2024-01-05T11:42:00.777169+00:00 19994333.816000100225 28999999.990000009537 27999999.959999978542 3902075.005999981891 60314.487520341 2024-01-05T11:42:01.757438+00:00 19994333.808999899775 28999999.998000029474 28000000.008000019938 3899333.921999990940 60314.487532123 2024-01-05T11:42:02.775452+00:00 19994333.818000078201 28999999.993999961764 28000000.074999991804 3897408.070999979973 60314.487543725 2024-01-05T11:42:03.777856+00:00 19994333.817000031471 29000000.013999998569 27999999.962999999523 3901952.032999991905 60314.487555146 2024-01-05T11:42:04.764637+00:00 19994333.811999920756 28999999.984999999404 27999999.995000001043 3895516.966000020970 60314.487566748 2024-01-05T11:42:05.767039+00:00 19994333.815999981016 29000000.021999999881 27999999.930999990553 3896881.989000021946 60314.487578350 2024-01-05T11:42:06.769438+00:00 19994333.810000058264 28999999.989999990910 28000000.059999998659 3896177.027999997139 60314.487589952 2024-01-05T11:42:07.771838+00:00 19994333.817999958992 28999999.984000008553 28000000.055999990553 3895773.069000006188 60314.487601373 2024-01-05T11:42:08.758618+00:00 19994333.810000058264 28999999.993999991566 27999999.976000070572 3893026.843999981880 60314.487613156 2024-01-05T11:42:09.776637+00:00 19994333.817999958992 29000000.020000010729 28000000.002999901772 3898433.082000017166 60314.487624576 2024-01-05T11:42:10.763412+00:00 19994333.815000060946 29000000.006999999285 27999999.932000041008 3897148.949999988079 60314.487636178 2024-01-05T11:42:11.765813+00:00 19994333.810999989510 28999999.991000000387 28000000.027000069618 3895990.996999979019 60314.487647780 2024-01-05T11:42:12.768209+00:00 19994333.819999929518 29000000.027000010014 28000000.103999968618 3900846.029000043869 60314.487659382 2024-01-05T11:42:13.770605+00:00 19994333.810999989510 28999999.986999988556 27999999.935999989510 3898019.927999972831 60314.487670984 2024-01-05T11:42:14.772999+00:00 19994333.815999981016 28999999.971000019461 27999999.944000009447 3901235.092000008095 60314.487682405 2024-01-05T11:42:15.759775+00:00 19994333.809999998659 29000000.032999988645 28000000.036999940872 3900522.926999986172 60314.487694188 2024-01-05T11:42:16.777793+00:00 19994333.818999998271 28999999.977000001818 28000000.060999989510 3901592.097000002861 60314.487705608 2024-01-05T11:42:17.764571+00:00 19994333.810999989510 29000000.010999981314 27999999.928000088781 3905187.018000007141 60314.487717210 2024-01-05T11:42:18.766970+00:00 19994333.817999999970 28999999.974000040442 28000000.034999970347 3900209.885999978054 60314.487728631 2024-01-05T11:42:19.753744+00:00 19994333.813000008464 29000000.032000008970 28000000.019999980927 3896456.077000021935 60314.487740414 2024-01-05T11:42:20.771763+00:00 19994333.812999989837 29000000.011999960989 27999999.958000060171 3899860.948000013828 60314.487752016 2024-01-05T11:42:21.774161+00:00 19994333.815999999642 28999999.950000051409 28000000.012999888510 3899706.097000002861 60314.487763437 2024-01-05T11:42:22.760931+00:00 19994333.812000010163 29000000.050999999046 27999999.941000100225 3895100.944999992847 60314.487775219 2024-01-05T11:42:23.778948+00:00 19994333.817000001669 28999999.967999938875 28000000.010999921709 3898338.009000002872 60314.487786640 2024-01-05T11:42:24.765722+00:00 19994333.812999989837 29000000.011000040919 28000000.093000050634 3897940.942999958992 60314.487798242 2024-01-05T11:42:25.768118+00:00 19994333.812999989837 29000000.018000010401 27999999.978999968618 3902390.984000027180 60314.487809663 2024-01-05T11:42:26.754892+00:00 19994333.814000010490 28999999.972999930382 27999999.923999998719 3895585.999000012875 60314.487821446 2024-01-05T11:42:27.772906+00:00 19994333.815999981016 29000000.029000040144 28000000.019000001252 3896343.074999988079 60314.487832867 2024-01-05T11:42:28.759680+00:00 19994333.812000039965 28999999.978000041097 27999999.969000000507 3896569.939000010025 60314.487844469 2024-01-05T11:42:29.762081+00:00 19994333.818999949843 29000000.009999990463 28000000.017000000924 3902994.066999971867 60314.487856251 2024-01-05T11:42:30.780101+00:00 19994333.814000010490 28999999.991999980062 28000000.047000009567 3898548.011000037193 60314.487867672 2024-01-05T11:42:31.766875+00:00 19994333.813000019640 29000000.018000010401 27999999.967999991030 3895459.870999991894 60314.487879274 2024-01-05T11:42:32.769278+00:00 19994333.816999968141 29000000.001999970526 28000000.002999991179 3894952.186999977101 60314.487890695 2024-01-05T11:42:33.756050+00:00 19994333.809000018984 28999999.955999970436 27999999.991000000387 3898665.979000031948 60314.487902478 2024-01-05T11:42:34.774074+00:00 19994333.818000018597 29000000.017000079155 27999999.967000011355 3900957.896999955177 60314.487913899 2024-01-05T11:42:35.760839+00:00 19994333.809000018984 29000000.015999909490 28000000.062000010163 3894530.955000042915 60314.487925501 2024-01-05T11:42:36.763236+00:00 19994333.820999979973 28999999.992000099272 28000000.026000019163 3895405.993999958038 60314.487937102 2024-01-05T11:42:37.765636+00:00 19994333.811999980360 29000000.020999908447 27999999.945999979973 3897778.976999998093 60314.487948704 2024-01-05T11:42:38.768039+00:00 19994333.813000019640 28999999.973999980837 27999999.978999968618 3899674.149000049103 60314.487960306 2024-01-05T11:42:39.770440+00:00 19994333.815000001341 29000000.001000050455 27999999.985000010580 3899320.955999969970 60314.487971908 2024-01-05T11:42:40.772835+00:00 19994333.813000019640 29000000.013999998569 28000000.003000020981 3899154.986999989022 60314.487983509 2024-01-05T11:42:41.775230+00:00 19994333.814999941736 28999999.969999998808 28000000.023999989033 3894882.020000040997 60314.487995036 2024-01-05T11:42:42.771117+00:00 19994333.812000039965 29000000.000000000000 28000000.070999979973 3895639.983999968041 60314.488006638 2024-01-05T11:42:43.773513+00:00 19994333.819000009447 28999999.993999999017 27999999.972999989986 3900254.967000008095 60314.488018059 2024-01-05T11:42:44.760289+00:00 19994333.812000039965 29000000.009999990463 27999999.995000001043 3895057.082999945153 60314.488029661 2024-01-05T11:42:45.762691+00:00 19994333.815999981016 29000000.013000011444 27999999.952000018209 3901362.902000070084 60314.488041263 2024-01-05T11:42:46.765095+00:00 19994333.814999941736 29000000.030999988317 28000000.024000048637 3900687.064999938011 60314.488052865 2024-01-05T11:42:47.767494+00:00 19994333.812000039965 28999999.957000020891 28000000.054999951273 3896983.957000017166 60314.488064466 2024-01-05T11:42:48.769885+00:00 19994333.817999958992 29000000.001999970526 28000000.006999969482 3903520.935000061989 60314.488076068 2024-01-05T11:42:49.772277+00:00 19994333.809000018984 28999999.999000009149 28000000.002000089735 3897608.051999927033 60314.488087670 2024-01-05T11:42:50.774670+00:00 19994333.817000031471 29000000.003000020981 27999999.962999939919 3899475.155000091065 60314.488099091 2024-01-05T11:42:51.761443+00:00 19994333.812000039965 29000000.015999969095 27999999.973999980837 3893968.865999937057 60314.488110693 2024-01-05T11:42:52.763837+00:00 19994333.816999908537 29000000.012000020593 28000000.069000009447 3898754.955000042915 60314.488122295 2024-01-05T11:42:53.766240+00:00 19994333.815000060946 28999999.986000001431 27999999.919000029564 3898902.041000009049 60314.488133896 2024-01-05T11:42:54.768638+00:00 19994333.814999941736 29000000.007999960333 27999999.996999979019 3896414.027999997139 60314.488145317 2024-01-05T11:42:55.755413+00:00 19994333.810999989510 28999999.993000030518 28000000.052000049502 3891657.958999990951 60314.488157100 2024-01-05T11:42:56.773428+00:00 19994333.813000079244 28999999.995000001043 27999999.925999999046 3902256.202000021935 60314.488168702 2024-01-05T11:42:57.775823+00:00 19994333.817999958992 29000000.004000011832 28000000.070999979973 3897251.814999938011 60314.488180123 2024-01-05T11:42:58.762596+00:00 19994333.812999960035 28999999.979999959469 28000000.036999940872 3901937.062999964226 60314.488191725 2024-01-05T11:42:59.764999+00:00 19994333.817000031471 29000000.049000021070 27999999.949000000954 3897682.893000007141 60314.488203326 2024-01-05T11:43:00.767391+00:00 19994333.810999989510 28999999.962999939919 27999999.956000089645 3893163.050000071991 60314.488214928 2024-01-05T11:43:01.769790+00:00 19994333.819000009447 29000000.019000049680 28000000.020999908447 3892568.001999973785 60314.488226349 2024-01-05T11:43:02.756565+00:00 19994333.807999968529 28999999.995000001043 28000000.059000018984 3900606.996999979019 60314.488238132 2024-01-05T11:43:03.774577+00:00 19994333.816000100225 28999999.963999990374 28000000.019000049680 3898605.027999997139 60314.488249552 2024-01-05T11:43:04.761352+00:00 19994333.816999908537 29000000.037000060081 28000000.001999970526 3903478.057999968994 60314.488261154 2024-01-05T11:43:05.763746+00:00 19994333.810000058264 28999999.993999961764 27999999.936000000685 3895975.855000019073 60314.488272937 2024-01-05T11:43:06.781762+00:00 19994333.815999981016 28999999.995000001043 28000000.015000000596 3899706.050999999046 60314.488284358 2024-01-05T11:43:07.768533+00:00 19994333.812000039965 29000000.006999969482 27999999.982999999076 3896683.955000042915 60314.488295960 2024-01-05T11:43:08.770931+00:00 19994333.816999908537 28999999.981999989599 27999999.973999988288 3897982.110999941826 60314.488307381 2024-01-05T11:43:09.757705+00:00 19994333.815000008792 29000000.006000038236 28000000.048999991268 3900974.940000057220 60314.488319163 2024-01-05T11:43:10.775724+00:00 19994333.813999999315 29000000.000999931246 27999999.999000009149 3895675.998999952804 60314.488330584 2024-01-05T11:43:11.762494+00:00 19994333.813000001013 29000000.031000021845 28000000.030000001192 3900140.975000023842 60314.488342186 2024-01-05T11:43:12.764892+00:00 19994333.815999999642 28999999.968999978155 27999999.949000000954 3899811.925999999046 60314.488353788 2024-01-05T11:43:13.767291+00:00 19994333.813999999315 28999999.989000078291 27999999.971000019461 3900777.154999970924 60314.488365390 2024-01-05T11:43:14.769693+00:00 19994333.813000008464 29000000.022999998182 28000000.013999998569 3894116.986999989022 60314.488376992 2024-01-05T11:43:15.772094+00:00 19994333.817999988794 28999999.972999930382 27999999.979999959469 3897793.044000030030 60314.488388413 2024-01-05T11:43:16.758865+00:00 19994333.815000001341 29000000.021000031382 27999999.970000028610 3896731.950999975204 60314.488400196 2024-01-05T11:43:17.776887+00:00 19994333.813000019640 28999999.986999999732 28000000.047999981791 3897121.930000067223 60314.488411617 2024-01-05T11:43:18.763657+00:00 19994333.809999968857 28999999.989000000060 28000000.048000041395 3896560.034000039101 60314.488423218 2024-01-05T11:43:19.766054+00:00 19994333.816000010818 29000000.037999998778 27999999.930999990553 3898567.997999907006 60314.488434820 2024-01-05T11:43:20.768453+00:00 19994333.814000010490 28999999.971999999136 28000000.076999958605 3901538.986000061035 60314.488446422 2024-01-05T11:43:21.770851+00:00 19994333.814999971539 29000000.015000000596 27999999.928000029176 3901527.041999936104 60314.488457948 2024-01-05T11:43:22.766738+00:00 19994333.818000018597 28999999.986999988556 28000000.000999990851 3897795.906000018120 60314.488469550 2024-01-05T11:43:23.769131+00:00 19994333.809999998659 29000000.006999999285 28000000.075999978930 3894964.095000029076 60314.488481227 2024-01-05T11:43:24.778031+00:00 19994333.818000018597 29000000.024000018835 27999999.930000070482 3901174.950999975204 60314.488492573 2024-01-05T11:43:25.758298+00:00 19994333.812999960035 28999999.992000009865 27999999.995999928564 3899094.999000072014 60314.488504356 2024-01-05T11:43:26.776314+00:00 19994333.817000031471 28999999.961999949068 27999999.986000061035 3896198.974999905098 60314.488515777 2024-01-05T11:43:27.763098+00:00 19994333.810999989510 29000000.028000000864 28000000.060999989510 3896507.087000011932 60314.488527379 2024-01-05T11:43:28.765491+00:00 19994333.815999981016 29000000.015000049025 27999999.924000021070 3895579.975000023842 60314.488538980 2024-01-05T11:43:29.767890+00:00 19994333.810999989510 28999999.992999970913 28000000.112999919802 3894207.052999972831 60314.488550582 2024-01-05T11:43:30.770293+00:00 19994333.815000001341 28999999.988000039011 27999999.981999989599 3899704.947000027169 60314.488562003 2024-01-05T11:43:31.757063+00:00 19994333.815000001341 28999999.983999971300 27999999.905000090599 3896251.000000000000 60314.488573605 2024-01-05T11:43:32.759466+00:00 19994333.814000010490 29000000.007000029087 28000000.049999948591 3897724.019000052940 60314.488585387 2024-01-05T11:43:33.777484+00:00 19994333.815000001341 28999999.986000001431 28000000.022999998182 3899187.967000008095 60314.488596809 2024-01-05T11:43:34.764265+00:00 19994333.813000019640 29000000.020999971777 28000000.009999990463 3897955.017999887001 60314.488608411 2024-01-05T11:43:35.766662+00:00 19994333.817000031471 29000000.004999998957 28000000.028000000864 3898480.045000075828 60314.488620012 2024-01-05T11:43:36.769058+00:00 19994333.811999920756 28999999.993000030518 27999999.983000040054 3897256.924999951851 60314.488631614 2024-01-05T11:43:37.771453+00:00 19994333.815000060946 29000000.016999959946 27999999.916999939829 3897075.991999983788 60314.488643035 2024-01-05T11:43:38.758230+00:00 19994333.814000010490 28999999.963999990374 27999999.999000068754 3895371.984000086784 60314.488654817 2024-01-05T11:43:39.776250+00:00 19994333.814000010490 29000000.044000029564 28000000.046000000089 3900041.067999958992 60314.488666239 2024-01-05T11:43:40.763023+00:00 19994333.817999958992 28999999.981000069529 27999999.968999978155 3899458.070999979973 60314.488677841 2024-01-05T11:43:41.765426+00:00 19994333.812000039965 28999999.997999910265 28000000.032999988645 3894690.853999971878 60314.488689442 2024-01-05T11:43:42.767823+00:00 19994333.819000009447 28999999.994000080973 27999999.962999939919 3894371.020000100136 60314.488701044 2024-01-05T11:43:43.770215+00:00 19994333.806999921799 28999999.996999979019 28000000.087000001222 3899273.079999924172 60314.488712646 2024-01-05T11:43:44.772609+00:00 19994333.817000031471 28999999.991999980062 27999999.918999988586 3892656.986999989022 60314.488724067 2024-01-05T11:43:45.759383+00:00 19994333.814000010490 29000000.018000010401 28000000.013000011444 3900469.971000074875 60314.488735850 2024-01-05T11:43:46.777401+00:00 19994333.815999981016 29000000.003999948502 28000000.029999990016 3898396.055999993812 60314.488747271 2024-01-05T11:43:47.764182+00:00 19994333.815000060946 28999999.966000080109 27999999.970000009984 3899241.934999942780 60314.488758872 2024-01-05T11:43:48.766584+00:00 19994333.810999989510 29000000.026999950409 28000000.055000010878 3905596.022000073921 60314.488770294 2024-01-05T11:43:49.753358+00:00 19994333.817000031471 28999999.983000040054 27999999.988999988884 3898701.921000003815 60314.488782076 2024-01-05T11:43:50.771377+00:00 19994333.811999920756 29000000.047999981791 27999999.958999991417 3898480.123999952804 60314.488793678 2024-01-05T11:43:51.773774+00:00 19994333.818000078201 28999999.978000041097 28000000.015999998897 3900644.955999969970 60314.488805099 2024-01-05T11:43:52.760546+00:00 19994333.809999939054 28999999.986999988556 28000000.004000011832 3896003.953000069130 60314.488816882 2024-01-05T11:43:53.778564+00:00 19994333.817999958992 29000000.013000011444 27999999.951999958605 3902620.953999996185 60314.488828302 2024-01-05T11:43:54.765339+00:00 19994333.810999989510 28999999.980999998748 28000000.053000029176 3894808.008999944199 60314.488839904 2024-01-05T11:43:55.767737+00:00 19994333.815000060946 29000000.017999999225 27999999.967000011355 3904091.123999952804 60314.488851326 2024-01-05T11:43:56.754511+00:00 19994333.814000010490 28999999.977000009269 28000000.053999960423 3897810.865000010002 60314.488863108 2024-01-05T11:43:57.772535+00:00 19994333.814000010490 28999999.991999998689 28000000.050000008196 3896589.055000067223 60314.488874529 2024-01-05T11:43:58.759301+00:00 19994333.817000031471 29000000.031999990344 27999999.958999991417 3904384.126999973785 60314.488886131 2024-01-05T11:43:59.761696+00:00 19994333.808999899775 28999999.996000021696 27999999.937000039965 3903346.975999950897 60314.488897811 2024-01-05T11:44:00.770864+00:00 19994333.820000048727 28999999.993000000715 28000000.004999998957 3901196.014000058174 60314.488909232 2024-01-05T11:44:01.757642+00:00 19994333.809000018984 28999999.994999971241 28000000.026999950409 3901712.924999951851 60314.488921015 2024-01-05T11:44:02.775659+00:00 19994333.820000000298 29000000.008000019938 27999999.986999988556 3897778.113000034820 60314.488932435 2024-01-05T11:44:03.762437+00:00 19994333.813000001013 28999999.999999970198 28000000.015000101179 3902658.896999955177 60314.488944037 2024-01-05T11:44:04.764830+00:00 19994333.813000001013 28999999.989000018686 27999999.971999999136 3895929.962000011932 60314.488955639 2024-01-05T11:44:05.767233+00:00 19994333.813999999315 29000000.001999970526 28000000.004999998957 3894271.978000044823 60314.488967241 2024-01-05T11:44:06.769631+00:00 19994333.814000010490 29000000.013000011444 27999999.991999980062 3899465.075000048149 60314.488978662 2024-01-05T11:44:07.756403+00:00 19994333.817999988794 29000000.009999990463 28000000.003000020981 3898794.974999905098 60314.488990445 2024-01-05T11:44:08.774417+00:00 19994333.810000021011 28999999.996000051498 28000000.048999909312 3895899.976000071038 60314.489002046 2024-01-05T11:44:09.776814+00:00 19994333.817999988794 29000000.016999959946 27999999.988000039011 3900510.008999944199 60314.489013467 2024-01-05T11:44:10.763585+00:00 19994333.809000018984 28999999.981999989599 28000000.019999980927 3896086.081000090111 60314.489025069 2024-01-05T11:44:11.765977+00:00 19994333.817999988794 28999999.989000018686 27999999.948000069708 3897702.983999968041 60314.489036671 2024-01-05T11:44:12.768375+00:00 19994333.810999989510 28999999.989999949932 28000000.046999931335 3898538.911000012886 60314.489048273 2024-01-05T11:44:13.770773+00:00 19994333.818000018597 29000000.032999988645 28000000.011999960989 3898648.927999972831 60314.489059694 2024-01-05T11:44:14.757544+00:00 19994333.815000001341 28999999.989000078291 27999999.923000101000 3896546.138000010978 60314.489071476 2024-01-05T11:44:15.775567+00:00 19994333.813999980688 29000000.004999998957 28000000.036999940872 3901462.004999995232 60314.489082897 2024-01-05T11:44:16.762333+00:00 19994333.815000001341 28999999.985999941826 28000000.044000029564 3902725.925999999046 60314.489094499 2024-01-05T11:44:17.764729+00:00 19994333.812000039965 29000000.004000071436 27999999.932999968529 3896956.003999948967 60314.489106026 2024-01-05T11:44:18.760622+00:00 19994333.817999958992 29000000.000000000000 27999999.978999968618 3904815.039000033867 60314.489117703 2024-01-05T11:44:19.769532+00:00 19994333.812000039965 29000000.008999940008 28000000.045000080019 3896299.011000037193 60314.489129305 2024-01-05T11:44:20.771929+00:00 19994333.816999968141 28999999.963999990374 27999999.998999949545 3896583.934000014793 60314.489140831 2024-01-05T11:44:21.767813+00:00 19994333.809000018984 29000000.030000090599 27999999.982999999076 3894992.024999976158 60314.489152508 2024-01-05T11:44:22.776719+00:00 19994333.819000009447 28999999.997999910265 28000000.050000000745 3902308.033999919891 60314.489163854 2024-01-05T11:44:23.756987+00:00 19994333.812999960035 28999999.981000069529 27999999.955000009388 3895573.913000106812 60314.489175636 2024-01-05T11:44:24.775001+00:00 19994333.815000001341 29000000.016000028700 28000000.060999989510 3893848.086999893188 60314.489187058 2024-01-05T11:44:25.761778+00:00 19994333.818000018597 28999999.985999941826 27999999.917000010610 3893829.000000000000 60314.489198660 2024-01-05T11:44:26.764178+00:00 19994333.805999990553 29000000.019999980927 28000000.005999978632 3900179.083999990951 60314.489210080 2024-01-05T11:44:27.750955+00:00 19994333.819999989122 28999999.978999968618 28000000.062000010163 3892763.859000086784 60314.489221863 2024-01-05T11:44:28.768975+00:00 19994333.809999998659 29000000.007000088692 27999999.981999989599 3896041.010999917984 60314.489233465 2024-01-05T11:44:29.771374+00:00 19994333.817000031471 29000000.003999948502 28000000.003000020981 3899052.072000027169 60314.489244886 2024-01-05T11:44:30.758156+00:00 19994333.815999981016 28999999.973000049591 27999999.955000009388 3902334.853000044823 60314.489256669 2024-01-05T11:44:31.776174+00:00 19994333.812999960035 29000000.024999998510 27999999.949999991804 3895256.009999989998 60314.489268090 2024-01-05T11:44:32.762946+00:00 19994333.813000079244 29000000.000000000000 28000000.120000001043 3896393.021000028122 60314.489279692 2024-01-05T11:44:33.765349+00:00 19994333.811999920756 28999999.995000001043 27999999.870000001043 3897253.103999971878 60314.489291294 2024-01-05T11:44:34.767753+00:00 19994333.815999981016 29000000.021999999881 28000000.071999970824 3898272.950000048149 60314.489302895 2024-01-05T11:44:35.770151+00:00 19994333.814000010490 28999999.978999998420 28000000.030000030994 3897959.993999958038 60314.489314316 2024-01-05T11:44:36.756923+00:00 19994333.815999981016 29000000.005999978632 27999999.931999981403 3900329.052000045776 60314.489325918 2024-01-05T11:44:37.759319+00:00 19994333.811000108719 29000000.019000019878 28000000.049000021070 3896016.937999964226 60314.489337700 2024-01-05T11:44:38.777334+00:00 19994333.817999958992 28999999.978999998420 28000000.078999999911 3897170.141000031959 60314.489349122 2024-01-05T11:44:39.764107+00:00 19994333.810999989510 28999999.972999989986 27999999.967999991030 3895537.872999907006 60314.489360724 2024-01-05T11:44:40.766504+00:00 19994333.815999981016 29000000.031000021845 27999999.942999958992 3897738.070000051986 60314.489372325 2024-01-05T11:44:41.768907+00:00 19994333.817000031471 28999999.989999949932 28000000.042999979109 3893441.993000030983 60314.489383927 2024-01-05T11:44:42.771302+00:00 19994333.809999939054 29000000.018000010401 28000000.004999998957 3900194.875999927986 60314.489395348 2024-01-05T11:44:43.758069+00:00 19994333.819000009447 29000000.008000019938 27999999.936000108719 3894044.032000064850 60314.489406950 2024-01-05T11:44:44.760463+00:00 19994333.809000018984 28999999.977000001818 28000000.072999950498 3897584.019999980927 60314.489418551 2024-01-05T11:44:45.762857+00:00 19994333.819000009447 29000000.004000011832 28000000.022999998182 3901986.965000032913 60314.489430153 2024-01-05T11:44:46.765252+00:00 19994333.812999960035 28999999.995999988168 27999999.921999931335 3895630.020999907982 60314.489441755 2024-01-05T11:44:47.767656+00:00 19994333.814000010490 29000000.010999981314 28000000.034000039101 3893747.088000059128 60314.489453357 2024-01-05T11:44:48.770055+00:00 19994333.814000010490 29000000.014000058174 28000000.011999960989 3896440.952000021935 60314.489464959 2024-01-05T11:44:49.772454+00:00 19994333.815000060946 29000000.002999961376 27999999.909000039101 3898963.934999942780 60314.489476380 2024-01-05T11:44:50.759229+00:00 19994333.815999981016 28999999.978999968618 28000000.070999979973 3893233.096000074875 60314.489487982 2024-01-05T11:44:51.761630+00:00 19994333.812000039965 28999999.995000001043 28000000.039000030607 3896968.927999972831 60314.489499584 2024-01-05T11:44:52.764028+00:00 19994333.815999981016 28999999.990000009537 27999999.973999980837 3895496.005999923218 60314.489511185 2024-01-05T11:44:53.766434+00:00 19994333.811999920756 29000000.003000020981 27999999.988999959081 3895762.025000094902 60314.489522607 2024-01-05T11:44:54.753210+00:00 19994333.815000060946 29000000.000000000000 27999999.953000068665 3895825.950999975204 60314.489534389 2024-01-05T11:44:55.771236+00:00 19994333.812999960035 29000000.004999998957 27999999.960999969393 3895673.125000000000 60314.489545991 2024-01-05T11:44:56.773633+00:00 19994333.815000001341 29000000.004999998957 28000000.083999991417 3894713.924999951851 60314.489557412 2024-01-05T11:44:57.760404+00:00 19994333.813999999315 28999999.998999949545 28000000.032000061125 3898079.047000051010 60314.489569014 2024-01-05T11:44:58.762802+00:00 19994333.815000001341 29000000.009000059217 27999999.922999981791 3898000.939999938011 60314.489580616 2024-01-05T11:44:59.765201+00:00 19994333.817000009120 28999999.973000049591 28000000.000000000000 3897486.011000037193 60314.489592217 2024-01-05T11:45:00.767585+00:00 19994333.811999991536 29000000.006999969482 28000000.028000000864 3895713.095999999903 60314.489603744 2024-01-05T11:45:01.763481+00:00 19994333.815999999642 29000000.003999948502 28000000.032999999821 3901144.920999999158 60314.489615421 2024-01-05T11:45:02.772390+00:00 19994333.812000010163 29000000.029000040144 27999999.981000009924 3898772.033999999985 60314.489626767 2024-01-05T11:45:03.752666+00:00 19994333.819000009447 28999999.983999971300 27999999.984000001103 3892122.848000001162 60314.489638549 2024-01-05T11:45:04.770682+00:00 19994333.808999989182 29000000.006000038236 28000000.025999989361 3900809.017000000924 60314.489650227 2024-01-05T11:45:05.779589+00:00 19994333.818000018597 28999999.981999989599 28000000.021000001580 3900557.115999999922 60314.489661573 2024-01-05T11:45:06.759853+00:00 19994333.812999989837 29000000.003999948502 28000000.002000000328 3893476.009999997914 60314.489673355 2024-01-05T11:45:07.777876+00:00 19994333.813999980688 29000000.003000020981 27999999.958000000566 3896517.020000000019 60314.489684776 2024-01-05T11:45:08.764639+00:00 19994333.817000001669 29000000.013999998569 28000000.056999981403 3897262.944000001997 60314.489696377 2024-01-05T11:45:09.767012+00:00 19994333.808000031859 28999999.969000000507 27999999.907999988645 3893455.074000000954 60314.489707798 2024-01-05T11:45:10.753757+00:00 19994333.819000009447 29000000.004999998957 28000000.021000031382 3902596.960000000894 60314.489719581 2024-01-05T11:45:11.771776+00:00 19994333.811999980360 29000000.005000010133 27999999.957000020891 3899002.953999996185 60314.489731002 2024-01-05T11:45:12.758546+00:00 19994333.818000018597 29000000.010999988765 28000000.132999960333 3895774.965000004042 60314.489742604 2024-01-05T11:45:13.760946+00:00 19994333.811999980360 28999999.993000000715 27999999.840000029653 3901772.119999996852 60314.489754386 2024-01-05T11:45:14.778965+00:00 19994333.815999981016 29000000.022999998182 28000000.096000019461 3897224.930000000168 60314.489765807 2024-01-05T11:45:15.765741+00:00 19994333.813000019640 28999999.978000018746 28000000.042999979109 3893227.028999999166 60314.489777409 2024-01-05T11:45:16.768149+00:00 19994333.813000019640 29000000.000999990851 27999999.995999988168 3897647.952000000048 60314.489788830 2024-01-05T11:45:17.754931+00:00 19994333.818999949843 28999999.994000021368 28000000.003000020981 3895640.074000000954 60314.489800613 2024-01-05T11:45:18.772951+00:00 19994333.809000018984 29000000.028999980539 27999999.893999930471 3895809.866999999154 60314.489812034 2024-01-05T11:45:19.759729+00:00 19994333.819000009447 29000000.008999999613 28000000.032999988645 3895301.078999996185 60314.489823636 2024-01-05T11:45:20.762124+00:00 19994333.808000031859 28999999.966000020504 27999999.999000068754 3900390.013000010978 60314.489835238 2024-01-05T11:45:21.764534+00:00 19994333.819000009447 29000000.000999990851 28000000.026999950409 3899547.987999991048 60314.489846840 2024-01-05T11:45:22.766936+00:00 19994333.811999980360 29000000.000999990851 27999999.958999991417 3897702.994000003207 60314.489858442 2024-01-05T11:45:23.769336+00:00 19994333.814999941736 28999999.982999980450 28000000.070999979973 3899846.018999993801 60314.489869862 2024-01-05T11:45:24.756119+00:00 19994333.816000100225 28999999.997000038624 27999999.907000061125 3894625.936000003945 60314.489881645 2024-01-05T11:45:25.774138+00:00 19994333.811999920756 29000000.012999951839 28000000.011000040919 3900517.100000008941 60314.489893066 2024-01-05T11:45:26.760914+00:00 19994333.817000031471 29000000.001999970526 28000000.076999899000 3895940.959999992978 60314.489904668 2024-01-05T11:45:27.763315+00:00 19994333.815000060946 29000000.009000059217 27999999.934000018984 3893322.031000003219 60314.489916270 2024-01-05T11:45:28.765709+00:00 19994333.813999891281 28999999.995000001043 27999999.968000050634 3896337.978000000119 60314.489927872 2024-01-05T11:45:29.768109+00:00 19994333.813000079244 28999999.995000001043 28000000.074000000954 3892710.983999996912 60314.489939293 2024-01-05T11:45:30.754887+00:00 19994333.817000031471 28999999.993999961764 27999999.911999940872 3897826.025000005960 60314.489950894 2024-01-05T11:45:31.757286+00:00 19994333.809999939054 29000000.009999990463 28000000.134000059217 3894563.903999999166 60314.489962677 2024-01-05T11:45:32.775305+00:00 19994333.815999981016 28999999.981999989599 27999999.998000029474 3894327.056999995839 60314.489974098 2024-01-05T11:45:33.762080+00:00 19994333.814000010490 29000000.019000049680 27999999.949000000954 3895944.101999998093 60314.489985700 2024-01-05T11:45:34.764478+00:00 19994333.812999960035 28999999.991999980062 27999999.985999941826 3896881.880999996793 60314.489997302 2024-01-05T11:45:35.766884+00:00 19994333.819000009447 29000000.026999950409 28000000.062000039965 3895165.022000014782 60314.490008904 2024-01-05T11:45:36.769285+00:00 19994333.810000058264 29000000.002000089735 27999999.981999989599 3900443.994999974966 60314.490020324 2024-01-05T11:45:37.756059+00:00 19994333.817000031471 28999999.993999961764 27999999.939000010490 3893927.082000017166 60314.490032108 2024-01-05T11:45:38.774085+00:00 19994333.812999960035 28999999.996000051498 27999999.973000001162 3894831.930000007153 60314.490043528 2024-01-05T11:45:39.760857+00:00 19994333.817000031471 29000000.006999969482 28000000.088000010699 3897905.023000001907 60314.490055130 2024-01-05T11:45:40.763254+00:00 19994333.811999920756 28999999.985999941826 27999999.969999998808 3902045.981999992859 60314.490066732 2024-01-05T11:45:41.765647+00:00 19994333.814000010490 29000000.032000061125 27999999.962999999523 3895726.114999980200 60314.490078334 2024-01-05T11:45:42.768039+00:00 19994333.812999960035 28999999.985999941826 27999999.999999988824 3891258.864000021946 60314.490089936 2024-01-05T11:45:43.770442+00:00 19994333.815000060946 28999999.976000070572 28000000.031000021845 3896730.098999977112 60314.490101462 2024-01-05T11:45:44.766331+00:00 19994333.815999981016 28999999.980999950320 28000000.003999978304 3895802.019000024069 60314.490113139 2024-01-05T11:45:45.775239+00:00 19994333.812000039965 29000000.006000000983 27999999.910000029951 3894869.943999975920 60314.490124485 2024-01-05T11:45:46.755509+00:00 19994333.817000031471 28999999.999000001699 28000000.097999989986 3894758.010000019800 60314.490136268 2024-01-05T11:45:47.773527+00:00 19994333.809999939054 29000000.008999999613 27999999.999999970198 3892224.870000004768 60314.490147688 2024-01-05T11:45:48.760299+00:00 19994333.817000031471 28999999.982999999076 27999999.953000009060 3899737.164999992121 60314.490159290 2024-01-05T11:45:49.762693+00:00 19994333.809999939054 29000000.025999989361 28000000.003000020981 3892413.963999987114 60314.490170892 2024-01-05T11:45:50.765092+00:00 19994333.820999998599 29000000.003000020981 28000000.026000019163 3892304.939999998081 60314.490182494 2024-01-05T11:45:51.767495+00:00 19994333.815000001341 28999999.986000001431 27999999.988999959081 3896079.032000004780 60314.490194096 2024-01-05T11:45:52.769897+00:00 19994333.808999989182 29000000.039999991655 28000000.013000011444 3893384.985000013839 60314.490205517 2024-01-05T11:45:53.756676+00:00 19994333.819000009447 28999999.974000010639 28000000.049000021070 3895869.004999995232 60314.490217300 2024-01-05T11:45:54.774697+00:00 19994333.809999998659 28999999.999000009149 27999999.925999999046 3895707.074999988079 60314.490228721 2024-01-05T11:45:55.761470+00:00 19994333.818999990821 28999999.993999961764 28000000.060999989510 3899437.906000018120 60314.490240322 2024-01-05T11:45:56.763863+00:00 19994333.811000000685 29000000.027000010014 27999999.999000009149 3895610.930999993812 60314.490251744 2024-01-05T11:45:57.750643+00:00 19994333.817999988794 28999999.972999989986 27999999.919999960810 3900959.048000007868 60314.490263526 2024-01-05T11:45:58.768664+00:00 19994333.809999998659 28999999.984000030905 28000000.034000039101 3893300.041999996174 60314.490275128 2024-01-05T11:45:59.771058+00:00 19994333.817000001669 29000000.041000008583 28000000.018999930471 3895215.032999991905 60314.490286549 2024-01-05T11:46:00.757826+00:00 19994333.814000010490 28999999.950999978930 28000000.047000050545 3896416.969000012148 60314.490298332 2024-01-05T11:46:01.775846+00:00 19994333.810999989510 29000000.032999988645 27999999.911000009626 3895290.026999980211 60314.490309753 2024-01-05T11:46:02.762624+00:00 19994333.817000001669 29000000.004999998957 27999999.977000001818 3894744.930000007153 60314.490321354 2024-01-05T11:46:03.765023+00:00 19994333.812000039965 29000000.008000019938 28000000.090999960899 3897417.953999996185 60314.490332956 2024-01-05T11:46:04.767425+00:00 19994333.816999968141 28999999.998000029474 27999999.996000051498 3897158.110000013839 60314.490344558 2024-01-05T11:46:05.769819+00:00 19994333.811999980360 28999999.970000028610 27999999.940999981016 3894985.996999979019 60314.490355979 2024-01-05T11:46:06.756592+00:00 19994333.815000001341 29000000.026999950409 27999999.993000030518 3893953.958000003826 60314.490367581 2024-01-05T11:46:07.758987+00:00 19994333.815000001341 28999999.988000039011 28000000.044999960810 3894522.074000000954 60314.490379363 2024-01-05T11:46:08.776998+00:00 19994333.814000010490 29000000.008000019938 28000000.011000040919 3888510.896999984980 60314.490390784 2024-01-05T11:46:09.763766+00:00 19994333.817000031471 28999999.993999961764 27999999.955999970436 3894627.999000012875 60314.490402386 2024-01-05T11:46:10.766158+00:00 19994333.810999989510 28999999.975000020117 28000000.014999989420 3898587.971000016201 60314.490413988 2024-01-05T11:46:11.768557+00:00 19994333.815000001341 29000000.034999970347 28000000.011000040919 3897533.134000002872 60314.490425589 2024-01-05T11:46:12.770954+00:00 19994333.814000010490 28999999.988999959081 27999999.953999999911 3901762.990999997128 60314.490437011 2024-01-05T11:46:13.757724+00:00 19994333.816999968141 29000000.004000071436 28000000.023999929428 3900476.939000010025 60314.490448613 2024-01-05T11:46:14.760121+00:00 19994333.814000010490 29000000.000000000000 27999999.963000059128 3892910.018999993801 60314.490460214 2024-01-05T11:46:15.762520+00:00 19994333.815000001341 28999999.975999951363 28000000.039999961853 3893879.963999987114 60314.490471816 2024-01-05T11:46:16.764915+00:00 19994333.814000010490 29000000.009999990463 28000000.041000001132 3899005.033999979030 60314.490483418 2024-01-05T11:46:17.767308+00:00 19994333.812999960035 29000000.009999990463 28000000.015000000596 3897932.961000024807 60314.490495020 2024-01-05T11:46:18.769712+00:00 19994333.817000031471 28999999.985000010580 27999999.969000000507 3896436.012000023853 60314.490506622 2024-01-05T11:46:19.772109+00:00 19994333.809999939054 29000000.040000081062 27999999.978999998420 3895860.989999949932 60314.490518042 2024-01-05T11:46:20.758874+00:00 19994333.821000099182 28999999.993999961764 27999999.998000010848 3895426.092000008095 60314.490529644 2024-01-05T11:46:21.761271+00:00 19994333.809000018984 28999999.970000028610 27999999.979999989271 3896450.928000032902 60314.490541246 2024-01-05T11:46:22.763671+00:00 19994333.816999908537 29000000.026000000536 28000000.072999980301 3892621.029999970924 60314.490552848 2024-01-05T11:46:23.766065+00:00 19994333.812000039965 28999999.991999998689 28000000.013000011444 3898202.958999990951 60314.490564374 2024-01-05T11:46:24.761952+00:00 19994333.814999941736 28999999.997999999672 27999999.911000009626 3892386.997000039089 60314.490576052 2024-01-05T11:46:25.770860+00:00 19994333.812000039965 29000000.009999990463 28000000.013000011444 3892579.042999982834 60314.490587654 2024-01-05T11:46:26.773260+00:00 19994333.818000078201 28999999.954999998212 28000000.035999950022 3891274.005999981891 60314.490599180 2024-01-05T11:46:27.769150+00:00 19994333.816999908537 29000000.021000001580 28000000.020000040531 3894237.972999989986 60314.490610857 2024-01-05T11:46:28.778051+00:00 19994333.808000091463 28999999.988000009209 27999999.981000009924 3896530.050000011921 60314.490622203 2024-01-05T11:46:29.758317+00:00 19994333.818999890238 29000000.041999999434 28000000.007999960333 3899773.958000003826 60314.490633985 2024-01-05T11:46:30.776333+00:00 19994333.812000039965 28999999.964999999851 28000000.037000000477 3895741.022000014782 60314.490645406 2024-01-05T11:46:31.763111+00:00 19994333.815000060946 29000000.010000020266 27999999.951000031084 3897294.953999996185 60314.490657008 2024-01-05T11:46:32.765511+00:00 19994333.810999989510 29000000.018000010401 27999999.964999970049 3895890.996999979019 60314.490668429 2024-01-05T11:46:33.752285+00:00 19994333.817999958992 28999999.974999960512 28000000.077000018209 3898987.086000024807 60314.490680212 2024-01-05T11:46:34.770301+00:00 19994333.812999960035 29000000.018999990076 27999999.964999970049 3896863.000999987125 60314.490691633 2024-01-05T11:46:35.757072+00:00 19994333.813000079244 28999999.981999989599 28000000.025999959558 3893554.022000014782 60314.490703234 2024-01-05T11:46:36.759465+00:00 19994333.816999908537 28999999.992000039667 27999999.917000059038 3895552.881999969017 60314.490715017 2024-01-05T11:46:37.777478+00:00 19994333.812000039965 29000000.008999999613 28000000.067000031471 3890230.995000004768 60314.490726438 2024-01-05T11:46:38.764257+00:00 19994333.817000031471 29000000.009999990463 27999999.982999920845 3893569.993000030983 60314.490738040 2024-01-05T11:46:39.766656+00:00 19994333.812000039965 29000000.005999978632 28000000.014000058174 3894232.986000000965 60314.490749461 2024-01-05T11:46:40.753434+00:00 19994333.817999958992 28999999.987000048161 28000000.004999998957 3900115.953999996185 60314.490761244 2024-01-05T11:46:41.771453+00:00 19994333.812000039965 29000000.010999921709 27999999.909999970347 3899000.046999990940 60314.490772665 2024-01-05T11:46:42.758224+00:00 19994333.812999960035 28999999.990000009537 28000000.037999991328 3895966.017000020016 60314.490784266 2024-01-05T11:46:43.760622+00:00 19994333.815999981016 28999999.996999979019 27999999.979000091553 3895373.995999991894 60314.490796049 2024-01-05T11:46:44.778641+00:00 19994333.811999998987 29000000.040000081062 28000000.089999910444 3892136.983999968041 60314.490807470 2024-01-05T11:46:45.765414+00:00 19994333.817000001669 28999999.954999919981 27999999.983000040054 3895189.078000009060 60314.490819072 2024-01-05T11:46:46.767821+00:00 19994333.811000000685 29000000.017000079155 28000000.016000028700 3896252.933000028133 60314.490830493 2024-01-05T11:46:47.754599+00:00 19994333.817000001669 28999999.987999919802 27999999.932999968529 3896003.058999956120 60314.490842275 2024-01-05T11:46:48.772600+00:00 19994333.812999989837 29000000.004999998957 28000000.016000028700 3894634.993000030983 60314.490853696 2024-01-05T11:46:49.759363+00:00 19994333.817999999970 28999999.999000068754 28000000.005999919027 3896816.013999999035 60314.490865298 2024-01-05T11:46:50.761764+00:00 19994333.812999989837 29000000.018999930471 28000000.027000069618 3894273.105000019073 60314.490876900 2024-01-05T11:46:51.764162+00:00 19994333.812000010163 28999999.962000008672 27999999.978999968618 3894293.927999972831 60314.490888502 2024-01-05T11:46:52.766558+00:00 19994333.815999981016 29000000.031000021845 27999999.965999960899 3895176.928000032902 60314.490899923 2024-01-05T11:46:53.753335+00:00 19994333.813000019640 28999999.970000028610 28000000.037999991328 3895102.990999997128 60314.490911525 2024-01-05T11:46:54.755730+00:00 19994333.817999988794 29000000.016999959946 27999999.967000011355 3896953.027999997139 60314.490923307 2024-01-05T11:46:55.773745+00:00 19994333.809999998659 28999999.976000070572 28000000.010000001639 3896274.930000007153 60314.490934728 2024-01-05T11:46:56.760518+00:00 19994333.817999988794 29000000.029999971390 28000000.006999999285 3894402.058999956120 60314.490946330 2024-01-05T11:46:57.762914+00:00 19994333.809000018984 29000000.003000020981 27999999.964999999851 3896302.011000037193 60314.490957932 2024-01-05T11:46:58.765314+00:00 19994333.820999979973 28999999.978999968618 28000000.053999990225 3898116.023000001907 60314.490969534 2024-01-05T11:46:59.767713+00:00 19994333.810999989510 29000000.024999998510 27999999.952000010759 3900099.954999982845 60314.490980930 2024-01-05T11:47:00.752365+00:00 19994333.814000010490 29000000.000999998301 28000000.025000009686 3898943.042999982834 60314.490992713 2024-01-05T11:47:01.770388+00:00 19994333.819000009447 28999999.976999990642 28000000.025999989361 3900933.906000018120 60314.491004134 2024-01-05T11:47:02.757161+00:00 19994333.808000031859 29000000.020000010729 27999999.983000010252 3899687.024999976158 60314.491015736 2024-01-05T11:47:03.759560+00:00 19994333.815999981016 28999999.977999988943 28000000.012999981642 3898870.003000020981 60314.491027518 2024-01-05T11:47:04.777573+00:00 19994333.811999980360 29000000.017000019550 27999999.935999989510 3897875.976000010967 60314.491038939 2024-01-05T11:47:05.764352+00:00 19994333.817000031471 29000000.004999998957 28000000.069999989122 3897114.097000002861 60314.491050541 2024-01-05T11:47:06.766753+00:00 19994333.814000010490 29000000.023999989033 27999999.962999999523 3897915.051999986172 60314.491061962 2024-01-05T11:47:07.753530+00:00 19994333.816999968141 28999999.966000020504 28000000.041000008583 3899154.844999969006 60314.491073745 2024-01-05T11:47:08.771546+00:00 19994333.809999998659 29000000.006999969482 27999999.961000028998 3898137.053000032902 60314.491085166 2024-01-05T11:47:09.758323+00:00 19994333.816999968141 29000000.026000019163 27999999.977999988943 3894416.089999973774 60314.491096768 2024-01-05T11:47:10.760711+00:00 19994333.814000010490 28999999.966000020504 28000000.055000010878 3896642.925000011921 60314.491108369 2024-01-05T11:47:11.763108+00:00 19994333.812999960035 29000000.000999990851 28000000.008999999613 3894050.054000020027 60314.491119971 2024-01-05T11:47:12.765503+00:00 19994333.817000031471 29000000.005999978632 27999999.989000018686 3892904.046000003815 60314.491131573 2024-01-05T11:47:13.767905+00:00 19994333.812000039965 28999999.995999988168 27999999.987999919802 3896038.867999970913 60314.491142994 2024-01-05T11:47:14.754681+00:00 19994333.817000031471 28999999.986000001431 28000000.037000060081 3898329.036000012886 60314.491154777 2024-01-05T11:47:15.772702+00:00 19994333.810999989510 29000000.013999998569 27999999.921000000089 3898035.010999978054 60314.491166198 2024-01-05T11:47:16.759475+00:00 19994333.817999958992 28999999.991000000387 28000000.077000018209 3899059.964000045788 60314.491177799 2024-01-05T11:47:17.761874+00:00 19994333.812000039965 29000000.027000010014 27999999.899999979883 3900480.004000008106 60314.491189402 2024-01-05T11:47:18.764274+00:00 19994333.814999941736 29000000.011000040919 28000000.095000028610 3896610.031000018120 60314.491201003 2024-01-05T11:47:19.766676+00:00 19994333.815000060946 28999999.947999950498 27999999.967000011355 3894490.967999935150 60314.491212424 2024-01-05T11:47:20.753458+00:00 19994333.812000039965 29000000.001999970526 28000000.064000010490 3896535.011000037193 60314.491224026 2024-01-05T11:47:21.755857+00:00 19994333.817999958992 29000000.042000059038 27999999.929999951273 3894924.080999969970 60314.491235808 2024-01-05T11:47:22.773875+00:00 19994333.812999960035 28999999.993999961764 27999999.993999961764 3894108.914000033867 60314.491247230 2024-01-05T11:47:23.760649+00:00 19994333.814000010490 29000000.017000079155 28000000.011000040919 3894184.986999989022 60314.491258832 2024-01-05T11:47:24.763045+00:00 19994333.810999989510 28999999.966999888420 28000000.039999961853 3895624.993999958038 60314.491270433 2024-01-05T11:47:25.765438+00:00 19994333.817000031471 29000000.003000020981 27999999.892000079155 3894391.134999989998 60314.491282035 2024-01-05T11:47:26.767835+00:00 19994333.810999989510 29000000.000000000000 28000000.087999939919 3895600.897000073921 60314.491293456 2024-01-05T11:47:27.754611+00:00 19994333.815999981016 28999999.986999988556 27999999.996000051498 3893057.026999949943 60314.491305058 2024-01-05T11:47:28.757008+00:00 19994333.815999981016 29000000.007000088692 28000000.031000021845 3898519.034999967087 60314.491316660 2024-01-05T11:47:29.759400+00:00 19994333.812000039965 28999999.995000001043 27999999.894999980927 3896523.970000029076 60314.491328261 2024-01-05T11:47:30.761788+00:00 19994333.817999958992 29000000.013000011444 28000000.095999959856 3896850.052000045776 60314.491339863 2024-01-05T11:47:31.764184+00:00 19994333.814000010490 28999999.989999890327 27999999.955999970436 3896351.957999945153 60314.491351465 2024-01-05T11:47:32.766585+00:00 19994333.815999981016 28999999.998000029474 28000000.043000098318 3896779.967000008095 60314.491363067 2024-01-05T11:47:33.768982+00:00 19994333.814000010490 29000000.004000071436 27999999.962000001222 3900052.970000029076 60314.491374488 2024-01-05T11:47:34.755758+00:00 19994333.813000079244 28999999.986999988556 28000000.037999998778 3894693.990000010002 60314.491386271 2024-01-05T11:47:35.773781+00:00 19994333.810999989510 29000000.022999998182 27999999.938999999315 3895011.949000000954 60314.491397691 2024-01-05T11:47:36.760553+00:00 19994333.815999981016 29000000.006000000983 28000000.061999991536 3897814.985000013839 60314.491409293 2024-01-05T11:47:37.762946+00:00 19994333.813999999315 28999999.982000000775 27999999.956999998540 3895938.133000016212 60314.491420820 2024-01-05T11:47:38.758835+00:00 19994333.815000001341 28999999.984000001103 27999999.964000020176 3895790.997999907006 60314.491432497 2024-01-05T11:47:39.767737+00:00 19994333.817000001669 29000000.015000000596 28000000.057999998331 3895448.861000061035 60314.491444099 2024-01-05T11:47:40.770139+00:00 19994333.811000000685 28999999.975999999791 28000000.003999978304 3893201.102999926079 60314.491455625 2024-01-05T11:47:41.766034+00:00 19994333.813999999315 29000000.013000011444 28000000.029000010341 3901759.042000054847 60314.491467303 2024-01-05T11:47:42.774941+00:00 19994333.815000001341 29000000.023999989033 27999999.967999991030 3900639.893000007141 60314.491478648 2024-01-05T11:47:43.755210+00:00 19994333.815000008792 29000000.002999991179 27999999.967999991030 3895868.069000006188 60314.491490431 2024-01-05T11:47:44.773220+00:00 19994333.817000001669 28999999.999000009149 27999999.996999979019 3896342.868999958038 60314.491501852 2024-01-05T11:47:45.759986+00:00 19994333.812000010163 28999999.991000000387 27999999.984000030905 3898701.103000044823 60314.491513453 2024-01-05T11:47:46.762385+00:00 19994333.815000001341 29000000.001999970526 28000000.022999998182 3898377.067000031006 60314.491524875 2024-01-05T11:47:47.749168+00:00 19994333.811999980360 28999999.991000000387 28000000.056999981403 3896340.940999985207 60314.491536657 2024-01-05T11:47:48.767194+00:00 19994333.817000001669 29000000.006000038236 27999999.920000020415 3890087.044999957085 60314.491548259 2024-01-05T11:47:49.769594+00:00 19994333.814000010490 28999999.999000009149 28000000.096999999136 3890402.973999977112 60314.491559680 2024-01-05T11:47:50.756373+00:00 19994333.817999988794 29000000.018999990076 27999999.912999991328 3896943.093000053894 60314.491571463 2024-01-05T11:47:51.774396+00:00 19994333.809000018984 28999999.997999969870 27999999.995000001043 3897638.889999986161 60314.491582884 2024-01-05T11:47:52.761175+00:00 19994333.815000001341 28999999.995999988168 27999999.995000001043 3898104.095999956131 60314.491594486 2024-01-05T11:47:53.763569+00:00 19994333.811999980360 29000000.007000029087 28000000.039000030607 3895479.840000032913 60314.491605907 2024-01-05T11:47:54.750348+00:00 19994333.816000040621 28999999.995999988168 27999999.950999978930 3898295.123999952804 60314.491617689 2024-01-05T11:47:55.768365+00:00 19994333.815000001341 28999999.991999980062 28000000.004999998957 3898422.963000059128 60314.491629111 2024-01-05T11:47:56.755143+00:00 19994333.811999980360 29000000.006000038236 28000000.036000009626 3892777.952999948990 60314.491640712 2024-01-05T11:47:57.757538+00:00 19994333.818000018597 28999999.990999940783 28000000.014999989420 3894389.014999986161 60314.491652495 2024-01-05T11:47:58.775545+00:00 19994333.812999960035 28999999.994000080973 27999999.968999978155 3889396.957000017166 60314.491663916 2024-01-05T11:47:59.762323+00:00 19994333.817000031471 29000000.015999909490 28000000.060000058264 3894496.029000043869 60314.491675518 2024-01-05T11:48:00.764711+00:00 19994333.811999980360 28999999.980000019073 27999999.981999989599 3897670.057999968994 60314.491686938 2024-01-05T11:48:01.751490+00:00 19994333.815000001341 28999999.993000030518 27999999.928999900818 3895781.884999989998 60314.491698721 2024-01-05T11:48:02.769514+00:00 19994333.813000019640 29000000.009999990463 28000000.042000059038 3893833.169000030030 60314.491710142 2024-01-05T11:48:03.756290+00:00 19994333.817000031471 29000000.011000040919 27999999.960999969393 3893580.945000051986 60314.491721744 2024-01-05T11:48:04.758683+00:00 19994333.815999981016 28999999.978999968618 28000000.125000000000 3892817.936999917030 60314.491733346 2024-01-05T11:48:05.761080+00:00 19994333.809999939054 29000000.014999989420 27999999.902000069618 3898135.078000069130 60314.491744948 2024-01-05T11:48:06.763477+00:00 19994333.815000060946 29000000.011999960989 28000000.047999981791 3895475.010999917984 60314.491756550 2024-01-05T11:48:07.765870+00:00 19994333.811999920756 28999999.983000040054 27999999.949000000954 3889843.959000111092 60314.491768152 2024-01-05T11:48:08.768271+00:00 19994333.819000009447 29000000.019000049680 27999999.995999928564 3893452.015999913216 60314.491779753 2024-01-05T11:48:09.770671+00:00 19994333.809000018984 28999999.995000001043 28000000.017000079155 3896659.058000088204 60314.491791174 2024-01-05T11:48:10.757446+00:00 19994333.815999981016 28999999.983999971300 28000000.062000039965 3897901.872999907006 60314.491802776 2024-01-05T11:48:11.759844+00:00 19994333.817000031471 29000000.014999989420 27999999.951999999583 3896670.989000082016 60314.491814378 2024-01-05T11:48:12.762241+00:00 19994333.812000039965 29000000.008999940008 27999999.993000000715 3894151.964999914169 60314.491825980 2024-01-05T11:48:13.764637+00:00 19994333.814999941736 28999999.973999999464 28000000.056000001729 3893850.055999993812 60314.491837400 2024-01-05T11:48:14.751409+00:00 19994333.813000079244 29000000.006000000983 27999999.977000001818 3894001.047000051010 60314.491849183 2024-01-05T11:48:15.769436+00:00 19994333.819999929518 29000000.035999998450 27999999.952000010759 3893098.939999938011 60314.491860785 2024-01-05T11:48:16.771835+00:00 19994333.810000058264 28999999.978999998420 28000000.035000000149 3894233.013000010978 60314.491872206 2024-01-05T11:48:17.758614+00:00 19994333.814999941736 28999999.993999999017 28000000.004000011832 3899975.022000073921 60314.491883808 2024-01-05T11:48:18.761007+00:00 19994333.812000039965 28999999.986999988556 27999999.923999991268 3894806.092000008095 60314.491895410 2024-01-05T11:48:19.763405+00:00 19994333.815999981016 28999999.999000009149 28000000.067000001669 3897563.976999998093 60314.491907012 2024-01-05T11:48:20.765801+00:00 19994333.815000060946 29000000.020000010729 27999999.953999970108 3896767.957999945153 60314.491918538 2024-01-05T11:48:21.761692+00:00 19994333.811999920756 29000000.002999991179 28000000.034000039101 3895322.036000012886 60314.491930215 2024-01-05T11:48:22.770602+00:00 19994333.819000009447 29000000.007999990135 28000000.057999968529 3897687.981999992859 60314.491941561 2024-01-05T11:48:23.750872+00:00 19994333.810000058264 28999999.958000000566 27999999.960000038147 3897086.014999986161 60314.491953344 2024-01-05T11:48:24.768897+00:00 19994333.816999908537 29000000.040000021458 28000000.007999960333 3901062.929000020027 60314.491964946 2024-01-05T11:48:25.771284+00:00 19994333.811000108719 28999999.968999978155 27999999.910000029951 3896066.016000031959 60314.491976366 2024-01-05T11:48:26.758057+00:00 19994333.815999981016 28999999.999000009149 28000000.105000019073 3897437.950999975204 60314.491987968 2024-01-05T11:48:27.760456+00:00 19994333.814999941736 29000000.022999998182 28000000.000999990851 3899478.075000048149 60314.491999570 2024-01-05T11:48:28.762852+00:00 19994333.814000010490 28999999.985000010580 28000000.009999990463 3898038.930999993812 60314.492011172 2024-01-05T11:48:29.765250+00:00 19994333.814000010490 29000000.006999969482 27999999.980000019073 3896149.026999949943 60314.492022593 2024-01-05T11:48:30.752026+00:00 19994333.815000060946 28999999.991999980062 27999999.967999991030 3897063.075999975204 60314.492034376 2024-01-05T11:48:31.770049+00:00 19994333.813000001013 28999999.997999969870 28000000.016000028700 3894336.047999978065 60314.492045796 2024-01-05T11:48:32.756822+00:00 19994333.813999999315 29000000.002000089735 28000000.028000000864 3896095.874000072014 60314.492057398 2024-01-05T11:48:33.759218+00:00 19994333.819000009447 29000000.011999960989 27999999.936999920756 3889797.995000004768 60314.492069181 2024-01-05T11:48:34.777234+00:00 19994333.807000000030 28999999.981999989599 28000000.014999989420 3892995.072999954224 60314.492080602 2024-01-05T11:48:35.764011+00:00 19994333.820999991149 29000000.011999960989 27999999.929000020027 3899433.917000054847 60314.492092204 2024-01-05T11:48:36.766413+00:00 19994333.811000000685 28999999.991000059992 28000000.039000030607 3894074.021999955177 60314.492103625 2024-01-05T11:48:37.753189+00:00 19994333.817999999970 29000000.028999920934 28000000.055999990553 3895969.000000000000 60314.492115407 2024-01-05T11:48:38.771206+00:00 19994333.812999989837 28999999.970000028610 27999999.988999959081 3896245.095000029076 60314.492126829 2024-01-05T11:48:39.757976+00:00 19994333.809999998659 29000000.004999998957 27999999.947000030428 3897328.930999993812 60314.492138430 2024-01-05T11:48:40.760373+00:00 19994333.817999988794 29000000.014999989420 28000000.096999999136 3901291.062999964226 60314.492150032 2024-01-05T11:48:41.762771+00:00 19994333.814000010490 28999999.973000049591 27999999.967000011355 3899391.865000010002 60314.492161634 2024-01-05T11:48:42.765164+00:00 19994333.816000010818 29000000.009999990463 28000000.003999948502 3893483.046000003815 60314.492173236 2024-01-05T11:48:43.767560+00:00 19994333.812999989837 29000000.004999998957 28000000.031000021845 3895856.998000026215 60314.492184657 2024-01-05T11:48:44.754344+00:00 19994333.815000001341 28999999.998000029474 27999999.980000019073 3896875.118000030983 60314.492196439 2024-01-05T11:48:45.772363+00:00 19994333.809999998659 28999999.967999938875 27999999.939000010490 3891640.997999907006 60314.492207861 2024-01-05T11:48:46.759131+00:00 19994333.819000009447 29000000.016000028700 28000000.034999970347 3897474.953999996185 60314.492219462 2024-01-05T11:48:47.761524+00:00 19994333.816999968141 29000000.039999961853 27999999.983000040054 3897186.014000058174 60314.492231064 2024-01-05T11:48:48.763920+00:00 19994333.812000039965 28999999.993000030518 28000000.008000019938 3890139.988999962807 60314.492242666 2024-01-05T11:48:49.766321+00:00 19994333.815999981016 29000000.004000071436 28000000.034999970347 3895258.972000002861 60314.492254087 2024-01-05T11:48:50.753103+00:00 19994333.809999998659 28999999.993999999017 27999999.936999998987 3895290.008000016212 60314.492265689 2024-01-05T11:48:51.755503+00:00 19994333.815000001341 29000000.002999998629 27999999.964999999851 3891074.039999961853 60314.492277471 2024-01-05T11:48:52.773529+00:00 19994333.813000019640 28999999.980000000447 28000000.028000000864 3896036.044000030030 60314.492288892 2024-01-05T11:48:53.760307+00:00 19994333.815999981016 29000000.012000009418 27999999.987999990582 3898086.853999971878 60314.492300495 2024-01-05T11:48:54.762708+00:00 19994333.815000001341 28999999.997000008821 28000000.077000018209 3899574.002000092994 60314.492312096 2024-01-05T11:48:55.765102+00:00 19994333.814000010490 28999999.980999980122 28000000.028000000864 3895879.042999982834 60314.492323698 2024-01-05T11:48:56.767498+00:00 19994333.813999950886 29000000.039000000805 27999999.979999989271 3895777.939999938011 60314.492335119 2024-01-05T11:48:57.754269+00:00 19994333.809999998659 28999999.957000020891 27999999.916999999434 3896372.123000026215 60314.492346901 2024-01-05T11:48:58.772293+00:00 19994333.820999979973 29000000.014999989420 28000000.064000010490 3895661.047000051010 60314.492358322 2024-01-05T11:48:59.759058+00:00 19994333.810999989510 29000000.008999969810 28000000.009999990463 3893878.877999901772 60314.492369989 2024-01-05T11:49:00.767041+00:00 19994333.817000031471 28999999.971999999136 27999999.991000000387 3892319.999000072014 60314.492381591 2024-01-05T11:49:01.769440+00:00 19994333.810000058264 29000000.013999998569 27999999.961000028998 3895751.993999958038 60314.492393012 2024-01-05T11:49:02.756219+00:00 19994333.819000009447 29000000.032000008970 27999999.987999979407 3895833.995000004768 60314.492404794 2024-01-05T11:49:03.774241+00:00 19994333.811999920756 28999999.974000040442 28000000.008000019938 3897101.092000008095 60314.492416216 2024-01-05T11:49:04.761013+00:00 19994333.813000079244 29000000.020999971777 28000000.059999998659 3897943.990000010002 60314.492427817 2024-01-05T11:49:05.763409+00:00 19994333.815999981016 28999999.986999988556 27999999.967000011355 3896375.981999992859 60314.492439344 2024-01-05T11:49:06.759300+00:00 19994333.812999960035 29000000.001000050455 28000000.000000000000 3893551.855000019073 60314.492451021 2024-01-05T11:49:07.768210+00:00 19994333.817000031471 28999999.993999961764 28000000.033999979496 3896552.111999989022 60314.492462367 2024-01-05T11:49:08.748480+00:00 19994333.810999989510 28999999.994000021368 27999999.970999959856 3896055.004999995232 60314.492474149 2024-01-05T11:49:09.766500+00:00 19994333.817999958992 29000000.003999948502 28000000.034000039101 3890536.884999989998 60314.492485570 2024-01-05T11:49:10.753279+00:00 19994333.810999989510 28999999.998000029474 28000000.004999998957 3901226.075000048149 60314.492497172 2024-01-05T11:49:11.755676+00:00 19994333.815999981016 28999999.988000039011 28000000.004999998957 3895684.927999972831 60314.492508955 2024-01-05T11:49:12.773691+00:00 19994333.813000079244 29000000.001999970526 27999999.976000070572 3897274.144999980927 60314.492520376 2024-01-05T11:49:13.760468+00:00 19994333.816999908537 29000000.022000070661 28000000.025999899954 3894762.917000054847 60314.492531978 2024-01-05T11:49:14.762864+00:00 19994333.815000060946 28999999.974999900907 27999999.909000039101 3890854.047999978065 60314.492543580 2024-01-05T11:49:15.765262+00:00 19994333.812999960035 29000000.002000089735 27999999.985999941826 3892106.968999981880 60314.492555181 2024-01-05T11:49:16.767662+00:00 19994333.815000060946 29000000.019999980927 28000000.070000048727 3894097.947999954224 60314.492566602 2024-01-05T11:49:17.754439+00:00 19994333.810999989510 29000000.008000019938 27999999.934000018984 3892044.947000027169 60314.492578204 2024-01-05T11:49:18.756828+00:00 19994333.817999958992 28999999.983999971300 28000000.067999958992 3897056.129000068177 60314.492589987 2024-01-05T11:49:19.774850+00:00 19994333.810999989510 28999999.975999951363 27999999.990000009537 3893466.006999969017 60314.492601408 2024-01-05T11:49:20.761627+00:00 19994333.817000031471 29000000.034000039101 28000000.021000031382 3895230.993000030983 60314.492613010 2024-01-05T11:49:21.764023+00:00 19994333.815000060946 28999999.986999988556 27999999.949000000954 3897210.976999998093 60314.492624612 2024-01-05T11:49:22.766431+00:00 19994333.810999989510 28999999.995000001043 28000000.008000019938 3894834.126999973785 60314.492636213 2024-01-05T11:49:23.768833+00:00 19994333.816999908537 29000000.004999998957 27999999.986999988556 3897520.942999958992 60314.492647634 2024-01-05T11:49:24.755601+00:00 19994333.812000039965 28999999.983999971300 28000000.021999958903 3893512.039000033867 60314.492659236 2024-01-05T11:49:25.757997+00:00 19994333.817999999970 29000000.019000049680 28000000.032999988645 3895318.972999929916 60314.492670838 2024-01-05T11:49:26.760390+00:00 19994333.809999991208 29000000.023999929428 27999999.963000059128 3895671.991000055801 60314.492682440 2024-01-05T11:49:27.762785+00:00 19994333.818999998271 28999999.986999999732 27999999.980999950320 3896442.940999985207 60314.492694042 2024-01-05T11:49:28.765186+00:00 19994333.811000000685 29000000.000000000000 28000000.035000000149 3897571.906000018120 60314.492705643 2024-01-05T11:49:29.767578+00:00 19994333.815000001341 28999999.997999999672 28000000.002999998629 3896351.166000009049 60314.492717245 2024-01-05T11:49:30.769978+00:00 19994333.816000010818 28999999.989999990910 27999999.903999999166 3893843.916000009049 60314.492728666 2024-01-05T11:49:31.756759+00:00 19994333.810999989510 28999999.977000001818 28000000.028999999166 3896605.963999987114 60314.492740268 2024-01-05T11:49:32.759154+00:00 19994333.817000001669 29000000.015999998897 28000000.047999989241 3893252.953999996185 60314.492751870 2024-01-05T11:49:33.761546+00:00 19994333.812000010163 29000000.025999989361 28000000.006999999285 3896085.088999987114 60314.492763472 2024-01-05T11:49:34.763951+00:00 19994333.815999981016 28999999.974999990314 27999999.988000009209 3895295.924999951851 60314.492774893 2024-01-05T11:49:35.750730+00:00 19994333.812000010163 29000000.024000018835 27999999.949000000954 3894356.028000115883 60314.492786675 2024-01-05T11:49:36.768750+00:00 19994333.815000001341 28999999.985999971628 28000000.032000008970 3894870.040000000037 60314.492798097 2024-01-05T11:49:37.755528+00:00 19994333.818000018597 28999999.986000001431 28000000.068999979645 3897786.062000000849 60314.492809698 2024-01-05T11:49:38.757929+00:00 19994333.814000010490 29000000.011000040919 27999999.937000039965 3898921.921999999788 60314.492821300 2024-01-05T11:49:39.760329+00:00 19994333.812999960035 29000000.001999970526 27999999.965999960899 3895603.087999998126 60314.492832902 2024-01-05T11:49:40.762721+00:00 19994333.812000039965 28999999.974000040442 27999999.997000038624 3891572.062000003178 60314.492844503 2024-01-05T11:49:41.765114+00:00 19994333.816999968141 29000000.037999991328 28000000.006999969482 3891957.903999999166 60314.492855925 2024-01-05T11:49:42.751886+00:00 19994333.811999980360 28999999.965999960899 28000000.041999999434 3898503.833999998868 60314.492867707 2024-01-05T11:49:43.769920+00:00 19994333.816000040621 29000000.018000010401 28000000.055000010878 3892943.137000001967 60314.492879129 2024-01-05T11:49:44.756697+00:00 19994333.809999998659 28999999.983000040054 27999999.909000039101 3902133.991999999154 60314.492890731 2024-01-05T11:49:45.759094+00:00 19994333.819000009447 29000000.023999989033 28000000.063999950886 3895277.094999998808 60314.492902332 2024-01-05T11:49:46.761490+00:00 19994333.812999960035 28999999.998000029474 27999999.940000060946 3896793.870999998879 60314.492913933 2024-01-05T11:49:47.763875+00:00 19994333.814000010490 28999999.986999988556 28000000.024999979883 3898314.986000000965 60314.492925535 2024-01-05T11:49:48.766269+00:00 19994333.819000009447 28999999.980000019073 28000000.062999960035 3899790.072999998927 60314.492937062 2024-01-05T11:49:49.762160+00:00 19994333.809000018984 29000000.023999929428 27999999.909000039101 3899230.954999998212 60314.492948739 2024-01-05T11:49:50.771068+00:00 19994333.816999968141 29000000.013000011444 28000000.082999940962 3895756.051000006031 60314.492960085 2024-01-05T11:49:51.751337+00:00 19994333.811000049114 29000000.009999990463 27999999.980000019073 3901953.938999996055 60314.492971867 2024-01-05T11:49:52.769353+00:00 19994333.817999958992 29000000.001999970526 27999999.980000019073 3897429.112999998033 60314.492983289 2024-01-05T11:49:53.756122+00:00 19994333.812000039965 28999999.988000039011 28000000.021999958903 3895407.866999999154 60314.492994891 2024-01-05T11:49:54.758520+00:00 19994333.817999958992 28999999.976000070572 28000000.025000099093 3896912.038000002969 60314.493006492 2024-01-05T11:49:55.760914+00:00 19994333.810999989510 29000000.035999890417 27999999.909999970347 3894974.937000005972 60314.493018094 2024-01-05T11:49:56.763310+00:00 19994333.812999960035 28999999.997000098228 28000000.096999999136 3900756.054999991786 60314.493029696 2024-01-05T11:49:57.765704+00:00 19994333.816000100225 28999999.969999909401 27999999.996999979019 3896588.035999997985 60314.493041117 2024-01-05T11:49:58.752477+00:00 19994333.814999941736 29000000.019000049680 27999999.991999980062 3896253.089000002015 60314.493052899 2024-01-05T11:49:59.770500+00:00 19994333.815000060946 29000000.008999940008 27999999.939000010490 3892609.800999999046 60314.493064320 2024-01-05T11:50:00.757258+00:00 19994333.809999939054 28999999.969000101089 28000000.039999961853 3896861.077000007033 60314.493075922 2024-01-05T11:50:01.759658+00:00 19994333.820000048727 29000000.032999988645 27999999.943000078201 3896122.021999999881 60314.493087524 2024-01-05T11:50:02.762052+00:00 19994333.809999939054 28999999.968999978155 28000000.116999980062 3896174.008000000846 60314.493099126 2024-01-05T11:50:03.764451+00:00 19994333.817000031471 29000000.000999931246 27999999.932000041008 3899560.986000000965 60314.493110547 2024-01-05T11:50:04.751229+00:00 19994333.814999941736 29000000.022000070661 27999999.967999938875 3899887.118999987841 60314.493122148 2024-01-05T11:50:05.753630+00:00 19994333.813000079244 28999999.984999999404 28000000.075000051409 3895086.949000000954 60314.493133931 2024-01-05T11:50:06.771646+00:00 19994333.815999981016 29000000.035000000149 27999999.906999949366 3896028.903000012040 60314.493145352 2024-01-05T11:50:07.758423+00:00 19994333.812999960035 28999999.975999999791 28000000.092999998480 3897325.982999994885 60314.493156954 2024-01-05T11:50:08.760824+00:00 19994333.815999981016 28999999.986000001431 27999999.964000001550 3895665.031000003219 60314.493168556 2024-01-05T11:50:09.763222+00:00 19994333.813000079244 28999999.997999999672 27999999.974999990314 3896785.018999993801 60314.493180158 2024-01-05T11:50:10.765614+00:00 19994333.816999908537 29000000.026000019163 28000000.028000008315 3896362.990000010002 60314.493191578 2024-01-05T11:50:11.752391+00:00 19994333.810999989510 28999999.972999989986 27999999.918999999762 3895419.016000003088 60314.493203361 2024-01-05T11:50:12.770409+00:00 19994333.815999981016 29000000.025000009686 28000000.051999989897 3893376.963999987114 60314.493214782 2024-01-05T11:50:13.757183+00:00 19994333.813000079244 28999999.989999979734 28000000.067000001669 3896394.953000009060 60314.493226384 2024-01-05T11:50:14.759587+00:00 19994333.811999920756 28999999.998000029474 27999999.884999990463 3899439.067000002135 60314.493237986 2024-01-05T11:50:15.761985+00:00 19994333.818000078201 29000000.000000000000 28000000.121000021696 3897595.956999986898 60314.493249588 2024-01-05T11:50:16.764381+00:00 19994333.809999939054 29000000.007999960333 27999999.889999989420 3896171.108000009786 60314.493261190 2024-01-05T11:50:17.766783+00:00 19994333.819000009447 28999999.957000020891 28000000.087999999523 3894550.935999989975 60314.493272611 2024-01-05T11:50:18.753566+00:00 19994333.809999998659 29000000.040000021458 27999999.913999971002 3896774.059000014793 60314.493284393 2024-01-05T11:50:19.771585+00:00 19994333.817999999970 28999999.994000021368 28000000.021000031382 3892926.003999977838 60314.493295814 2024-01-05T11:50:20.758357+00:00 19994333.811999998987 29000000.005999978632 28000000.063000019640 3895594.957000017166 60314.493307416 2024-01-05T11:50:21.760753+00:00 19994333.817999999970 28999999.986000001431 27999999.901999950409 3894912.981000006199 60314.493318837 2024-01-05T11:50:22.747522+00:00 19994333.812999989837 29000000.008999999613 28000000.138999998569 3897087.074000000954 60314.493330620 2024-01-05T11:50:23.765539+00:00 19994333.815999999642 29000000.021000031382 27999999.927000049502 3897969.905000001192 60314.493342222 2024-01-05T11:50:24.767934+00:00 19994333.814000010490 28999999.998999949545 28000000.024999979883 3894701.995999991894 60314.493353643 2024-01-05T11:50:25.754707+00:00 19994333.812999989837 28999999.978999968618 27999999.989000018686 3894706.820999979973 60314.493365425 2024-01-05T11:50:26.772730+00:00 19994333.815000001341 29000000.024000048637 27999999.985000010580 3892318.248000026215 60314.493376846 2024-01-05T11:50:27.759506+00:00 19994333.810999989510 28999999.986999988556 28000000.042999979109 3897113.955999999773 60314.493388448 2024-01-05T11:50:28.761904+00:00 19994333.819000009447 29000000.024000048637 27999999.939000010490 3896596.006999998819 60314.493399974 2024-01-05T11:50:29.757794+00:00 19994333.812000010163 28999999.971999999136 27999999.950999978930 3891381.035999984015 60314.493411652 2024-01-05T11:50:30.766700+00:00 19994333.815000001341 29000000.009999990463 28000000.072999950498 3899819.110000013839 60314.493422997 2024-01-05T11:50:31.746972+00:00 19994333.814000010490 28999999.997999910265 27999999.935999989510 3895059.870999991894 60314.493434780 2024-01-05T11:50:32.765001+00:00 19994333.814000010490 28999999.995000001043 28000000.056000109762 3897804.041000009049 60314.493446457 2024-01-05T11:50:33.773909+00:00 19994333.815000001341 29000000.004999998957 28000000.012999888510 3892863.056999980938 60314.493457803 2024-01-05T11:50:34.754180+00:00 19994333.812999960035 28999999.989000078291 27999999.965000029653 3896788.864000021946 60314.493469586 2024-01-05T11:50:35.772198+00:00 19994333.815000001341 29000000.018999930471 28000000.022000070661 3896080.942999988794 60314.493481006 2024-01-05T11:50:36.758969+00:00 19994333.813000019640 28999999.983000040054 28000000.043999910355 3894444.150000005960 60314.493492608 2024-01-05T11:50:37.761365+00:00 19994333.815999981016 29000000.014999989420 27999999.985000010580 3893106.023999989033 60314.493504029 2024-01-05T11:50:38.748140+00:00 19994333.812000039965 29000000.009000059217 27999999.994000080973 3896897.902999997139 60314.493515812 2024-01-05T11:50:39.766163+00:00 19994333.817999958992 28999999.977000001818 27999999.939999941736 3898088.037000000011 60314.493527233 2024-01-05T11:50:40.752944+00:00 19994333.814000010490 28999999.992999911308 28000000.016999959946 3895812.017000020016 60314.493538835 2024-01-05T11:50:41.755342+00:00 19994333.812000039965 29000000.008000019938 28000000.055000070482 3899903.871999979019 60314.493550618 2024-01-05T11:50:42.773361+00:00 19994333.815999981016 29000000.013000000268 27999999.935999989510 3896412.152000010014 60314.493562039 2024-01-05T11:50:43.760131+00:00 19994333.807999968529 28999999.980000000447 28000000.077000018209 3893241.844999998808 60314.493573640 2024-01-05T11:50:44.762525+00:00 19994333.820000048727 28999999.995000001043 27999999.955999970436 3895332.090999991167 60314.493585242 2024-01-05T11:50:45.764928+00:00 19994333.811999920756 29000000.003999989480 27999999.958999998868 3894599.975000023842 60314.493596844 2024-01-05T11:50:46.767321+00:00 19994333.818000078201 29000000.001000020653 28000000.085000000894 3898124.991999983788 60314.493608265 2024-01-05T11:50:47.754102+00:00 19994333.811999920756 29000000.025999989361 27999999.949000000954 3898276.024999976158 60314.493619867 2024-01-05T11:50:48.756503+00:00 19994333.817000031471 29000000.000000000000 28000000.037999998778 3898032.985000013839 60314.493631469 2024-01-05T11:50:49.758900+00:00 19994333.810999989510 28999999.986999988556 28000000.006000000983 3899789.963999987114 60314.493643071 2024-01-05T11:50:50.761300+00:00 19994333.813000079244 28999999.968000020832 27999999.879000011832 3892680.003000020981 60314.493654673 2024-01-05T11:50:51.763696+00:00 19994333.815999981016 28999999.993999961764 28000000.058999989182 3900309.111000000965 60314.493666274 2024-01-05T11:50:52.766095+00:00 19994333.812999960035 29000000.045000020415 28000000.025999989361 3894408.941999971867 60314.493677876 2024-01-05T11:50:53.768494+00:00 19994333.820000048727 28999999.982999980450 28000000.041999999434 3895214.020000040997 60314.493689297 2024-01-05T11:50:54.755278+00:00 19994333.809999939054 28999999.993000030518 27999999.961000028998 3897915.008000016212 60314.493700899 2024-01-05T11:50:55.757669+00:00 19994333.815999981016 29000000.022999998182 27999999.986000001431 3898535.891999959946 60314.493712501 2024-01-05T11:50:56.760071+00:00 19994333.810999989510 29000000.003000020981 28000000.085999969393 3896366.076000034809 60314.493724103 2024-01-05T11:50:57.762465+00:00 19994333.815000060946 28999999.966999951750 27999999.953000009060 3899799.037999988068 60314.493735524 2024-01-05T11:50:58.749246+00:00 19994333.815999981016 29000000.029000040144 27999999.916999999434 3894274.018999993801 60314.493747307 2024-01-05T11:50:59.767270+00:00 19994333.812999960035 28999999.970999959856 28000000.052000049502 3894831.888999999035 60314.493758908 2024-01-05T11:51:00.769668+00:00 19994333.815999981016 29000000.028000000864 27999999.935999989510 3897768.017000020016 60314.493770329 2024-01-05T11:51:01.756441+00:00 19994333.814000010490 29000000.019999980927 28000000.032000008970 3892490.938999950886 60314.493781931 2024-01-05T11:51:02.758830+00:00 19994333.815999981016 28999999.969000101089 28000000.006999969482 3895796.090000032913 60314.493793533 2024-01-05T11:51:03.761226+00:00 19994333.812000039965 29000000.019999980927 27999999.995000060648 3901724.968999981880 60314.493805135 2024-01-05T11:51:04.763617+00:00 19994333.817000031471 28999999.957000020891 27999999.995999928564 3895877.081000030041 60314.493816555 2024-01-05T11:51:05.750388+00:00 19994333.810999989510 28999999.996999979019 28000000.062999960035 3898256.035999954212 60314.493828338 2024-01-05T11:51:06.768408+00:00 19994333.817999958992 29000000.022999998182 28000000.032000061125 3897227.880000054836 60314.493839759 2024-01-05T11:51:07.755177+00:00 19994333.815000060946 29000000.008999940008 27999999.903999920934 3902397.081999958027 60314.493851361 2024-01-05T11:51:08.757577+00:00 19994333.810999989510 28999999.976000070572 28000000.020000100136 3896494.993000030983 60314.493863143 2024-01-05T11:51:09.775603+00:00 19994333.817999958992 29000000.018999930471 27999999.941999908537 3897283.019999980927 60314.493874565 2024-01-05T11:51:10.762374+00:00 19994333.807999968529 29000000.001999970526 28000000.009000059217 3897950.990999997128 60314.493886166 2024-01-05T11:51:11.764767+00:00 19994333.818000078201 29000000.019000049680 28000000.067999958992 3901104.954999982845 60314.493897693 2024-01-05T11:51:12.760651+00:00 19994333.809000000358 28999999.973999980837 28000000.024999979883 3897921.918000041973 60314.493909370 2024-01-05T11:51:13.769552+00:00 19994333.818999998271 29000000.003000020981 27999999.938000079244 3893608.186999977101 60314.493920716 2024-01-05T11:51:14.749828+00:00 19994333.813000008464 28999999.996999979019 27999999.995999928564 3894295.911000012886 60314.493932498 2024-01-05T11:51:15.767845+00:00 19994333.815000001341 29000000.001000050455 27999999.988000039011 3896417.981999992859 60314.493943919 2024-01-05T11:51:16.754614+00:00 19994333.813999999315 29000000.013000011444 28000000.085000038147 3898093.981000006199 60314.493955521 2024-01-05T11:51:17.757008+00:00 19994333.815999999642 28999999.998999949545 27999999.978999968618 3897878.005999981891 60314.493967304 2024-01-05T11:51:18.775030+00:00 19994333.817000001669 29000000.001999970526 27999999.947000030428 3894675.008000016212 60314.493978725 2024-01-05T11:51:19.761816+00:00 19994333.812999989837 28999999.991999998689 27999999.995000001043 3893221.061999977101 60314.493990327 2024-01-05T11:51:20.764218+00:00 19994333.816000010818 28999999.987999990582 28000000.064999941736 3891862.962000011932 60314.494001748 2024-01-05T11:51:21.751001+00:00 19994333.808999989182 28999999.978000000119 27999999.947000030428 3900742.936999977101 60314.494013530 2024-01-05T11:51:22.769021+00:00 19994333.817000001669 29000000.037999998778 28000000.018999930471 3895111.091000020970 60314.494024951 2024-01-05T11:51:23.755803+00:00 19994333.814000010490 28999999.971999999136 27999999.975999999791 3893322.949999988079 60314.494036553 2024-01-05T11:51:24.758197+00:00 19994333.812000010163 29000000.023999989033 28000000.022999998182 3893599.937000035774 60314.494048155 2024-01-05T11:51:25.760590+00:00 19994333.817999958992 28999999.989000018686 27999999.964999999851 3888790.046000003815 60314.494059757 2024-01-05T11:51:26.762979+00:00 19994333.812000039965 29000000.046999990940 28000000.016999989748 3898019.052999972831 60314.494071358 2024-01-05T11:51:27.765375+00:00 19994333.818000018597 28999999.942999988794 28000000.098000001162 3897989.958000003826 60314.494082780 2024-01-05T11:51:28.752150+00:00 19994333.808999959379 29000000.023999989033 27999999.893000010401 3892414.941999971867 60314.494094562 2024-01-05T11:51:29.770172+00:00 19994333.817000031471 28999999.981999989599 28000000.055999990553 3895550.026000022888 60314.494105983 2024-01-05T11:51:30.756947+00:00 19994333.814000010490 29000000.016000028700 27999999.969999998808 3897321.078000009060 60314.494117585 2024-01-05T11:51:31.759347+00:00 19994333.815999981016 28999999.999000009149 28000000.074999991804 3893802.953999996185 60314.494129186 2024-01-05T11:51:32.761737+00:00 19994333.810999989510 28999999.990000009537 27999999.926000028849 3897478.058000028133 60314.494140789 2024-01-05T11:51:33.764137+00:00 19994333.816999968141 28999999.991999980062 27999999.991999980062 3894766.956999958027 60314.494152210 2024-01-05T11:51:34.750918+00:00 19994333.816000040621 28999999.995000001043 28000000.050000008196 3897656.067000031006 60314.494163812 2024-01-05T11:51:35.753315+00:00 19994333.814000010490 29000000.011999960989 27999999.911000009626 3894673.875999987125 60314.494175594 2024-01-05T11:51:36.771331+00:00 19994333.816999968141 29000000.005000051111 28000000.069999989122 3893119.125999987125 60314.494187015 2024-01-05T11:51:37.758102+00:00 19994333.809000018984 28999999.991999980062 28000000.000999990851 3895600.975000023842 60314.494198617 2024-01-05T11:51:38.760495+00:00 19994333.815000001341 29000000.032999988645 27999999.986000001431 3895940.888999999035 60314.494210219 2024-01-05T11:51:39.762884+00:00 19994333.814000010490 28999999.967999938875 27999999.967000011355 3894823.070999979973 60314.494221820 2024-01-05T11:51:40.765283+00:00 19994333.815999981016 29000000.022999998182 28000000.020999971777 3898080.994000018109 60314.494233241 2024-01-05T11:51:41.752057+00:00 19994333.812000039965 28999999.970000028610 27999999.974999960512 3901410.995999991894 60314.494245024 2024-01-05T11:51:42.770079+00:00 19994333.812999960035 28999999.996999979019 28000000.064000010490 3898899.995000004768 60314.494256445 2024-01-05T11:51:43.756858+00:00 19994333.817000031471 29000000.027000069618 28000000.073000069708 3897012.964999973774 60314.494268047 2024-01-05T11:51:44.759250+00:00 19994333.812999960035 29000000.005999919027 27999999.934000018984 3892715.097999989986 60314.494279649 2024-01-05T11:51:45.761644+00:00 19994333.817999958992 29000000.012000080198 28000000.025999899954 3895652.090000032913 60314.494291251 2024-01-05T11:51:46.764037+00:00 19994333.812000039965 28999999.967000011355 27999999.940000060946 3893766.833000003826 60314.494302852 2024-01-05T11:51:47.766433+00:00 19994333.815000060946 28999999.992999911308 27999999.957000020891 3893976.213999987114 60314.494314273 2024-01-05T11:51:48.753199+00:00 19994333.809999939054 28999999.997000098228 28000000.036999940872 3894826.797999978065 60314.494326056 2024-01-05T11:51:49.771225+00:00 19994333.817999958992 29000000.029999971390 27999999.971000079066 3890192.000000000000 60314.494337477 2024-01-05T11:51:50.757996+00:00 19994333.816000100225 28999999.967000011355 27999999.977999929339 3890464.985000013839 60314.494349078 2024-01-05T11:51:51.760387+00:00 19994333.808999899775 28999999.993000030518 28000000.080000039190 3898111.993000030983 60314.494360605 2024-01-05T11:51:52.756280+00:00 19994333.821000099182 29000000.026999950409 28000000.024999979883 3891885.032000004780 60314.494372282 2024-01-05T11:51:53.765179+00:00 19994333.807999968529 28999999.980000019073 27999999.995000001043 3892441.930000007153 60314.494383628 2024-01-05T11:51:54.745446+00:00 19994333.817000031471 29000000.019999980927 27999999.981000069529 3897245.026000022888 60314.494395411 2024-01-05T11:51:55.763464+00:00 19994333.814999941736 28999999.988999959081 27999999.947999950498 3895524.003999948967 60314.494407088 2024-01-05T11:51:56.772366+00:00 19994333.815000060946 28999999.999000001699 28000000.049999948591 3898693.983999968041 60314.494418433 2024-01-05T11:51:57.752636+00:00 19994333.812999960035 28999999.981999989599 27999999.977000001818 3893144.018000007141 60314.494430216 2024-01-05T11:51:58.770646+00:00 19994333.814999941736 29000000.028000008315 28000000.008000019938 3892457.032999991905 60314.494441637 2024-01-05T11:51:59.757416+00:00 19994333.813000079244 29000000.008999999613 27999999.973999980837 3894699.978000044823 60314.494453238 2024-01-05T11:52:00.759802+00:00 19994333.815999981016 28999999.984999980778 28000000.008000019938 3897052.932000041008 60314.494464660 2024-01-05T11:52:01.746581+00:00 19994333.817000031471 29000000.001000020653 27999999.975000020117 3897176.137999891769 60314.494476442 2024-01-05T11:52:02.764599+00:00 19994333.810999989510 28999999.994999971241 28000000.046999998391 3894013.027999997139 60314.494487863 2024-01-05T11:52:03.751378+00:00 19994333.815999981016 29000000.030000001192 28000000.002000000328 3892767.841000080109 60314.494499465 2024-01-05T11:52:04.753779+00:00 19994333.811999920756 28999999.981000039726 28000000.045000001788 3893414.026000022888 60314.494511248 2024-01-05T11:52:05.771798+00:00 19994333.816000100225 29000000.013999998569 27999999.931999981403 3896087.056999921799 60314.494522668 2024-01-05T11:52:06.758569+00:00 19994333.811999998987 28999999.977999988943 28000000.005000028759 3893479.960000038147 60314.494534270 2024-01-05T11:52:07.760961+00:00 19994333.815999999642 28999999.996999979019 28000000.026999980211 3892783.995000004768 60314.494545692 2024-01-05T11:52:08.747734+00:00 19994333.815000008792 29000000.032000008970 27999999.951000008732 3895970.097999929916 60314.494557474 2024-01-05T11:52:09.765752+00:00 19994333.811999991536 28999999.995000001043 28000000.083999991417 3892261.895000100136 60314.494568895 2024-01-05T11:52:10.752532+00:00 19994333.815999999642 28999999.980000019073 27999999.977000001818 3892776.054999948014 60314.494580497 2024-01-05T11:52:11.754928+00:00 19994333.813000008464 29000000.019999980927 27999999.909000039101 3899622.041000009049 60314.494592099 2024-01-05T11:52:12.757329+00:00 19994333.817999999970 28999999.986999988556 28000000.048999968916 3897757.962000011932 60314.494603700 2024-01-05T11:52:13.759724+00:00 19994333.812999989837 28999999.973000049591 27999999.977999988943 3896833.968999981880 60314.494615302 2024-01-05T11:52:14.762122+00:00 19994333.815000001341 29000000.019999980927 28000000.055999990553 3895994.001999973785 60314.494626904 2024-01-05T11:52:15.764518+00:00 19994333.812999989837 28999999.998000029474 27999999.955000039190 3896093.016000031959 60314.494638506 2024-01-05T11:52:16.766918+00:00 19994333.815000001341 29000000.036000009626 27999999.983999971300 3892207.090000032913 60314.494649927 2024-01-05T11:52:17.753699+00:00 19994333.816000010818 29000000.001999970526 28000000.041999999434 3897258.000999927986 60314.494661529 2024-01-05T11:52:18.756098+00:00 19994333.812999989837 28999999.952999949455 28000000.003000020981 3895090.894999980927 60314.494673131 2024-01-05T11:52:19.758498+00:00 19994333.815000001341 29000000.022999998182 27999999.925999999046 3892518.119000076782 60314.494684733 2024-01-05T11:52:20.760897+00:00 19994333.809999998659 28999999.990000009537 28000000.115000009537 3901950.907999991905 60314.494696153 2024-01-05T11:52:21.747667+00:00 19994333.815999981016 28999999.978000041097 27999999.973999980837 3893213.055999993812 60314.494707936 2024-01-05T11:52:22.765685+00:00 19994333.812000039965 29000000.034999970347 27999999.886999960989 3896171.044000030030 60314.494719538 2024-01-05T11:52:23.768082+00:00 19994333.816999968141 28999999.990000009537 28000000.096999999136 3897864.814000010025 60314.494730959 2024-01-05T11:52:24.754860+00:00 19994333.815000001341 29000000.013999938965 28000000.019000049680 3896769.051999927033 60314.494742561 2024-01-05T11:52:25.757260+00:00 19994333.813000019640 28999999.975000020117 27999999.980999950320 3895337.963000059128 60314.494754163 2024-01-05T11:52:26.759650+00:00 19994333.814000010490 29000000.003000020981 28000000.011000040919 3893425.061999917030 60314.494765765 2024-01-05T11:52:27.762050+00:00 19994333.815000001341 28999999.998000029474 27999999.934000018984 3894809.006000041962 60314.494777185 2024-01-05T11:52:28.748812+00:00 19994333.815999981016 29000000.046000000089 28000000.024999979883 3898844.978000044823 60314.494788968 2024-01-05T11:52:29.766834+00:00 19994333.814000010490 28999999.944999929518 27999999.991000059992 3894925.046999930870 60314.494800389 2024-01-05T11:52:30.753611+00:00 19994333.816999968141 29000000.020000100136 28000000.075999978930 3891318.068000078201 60314.494811991 2024-01-05T11:52:31.756013+00:00 19994333.809000018984 28999999.983999971300 27999999.870000001043 3898361.885999917984 60314.494823593 2024-01-05T11:52:32.758407+00:00 19994333.817000031471 29000000.009999990463 28000000.090000029653 3892012.958999990951 60314.494835194 2024-01-05T11:52:33.760804+00:00 19994333.811999920756 28999999.995000001043 27999999.953999999911 3896179.985000013839 60314.494846796 2024-01-05T11:52:34.763198+00:00 19994333.816000100225 28999999.993000008166 28000000.061999920756 3893577.925999999046 60314.494858323 2024-01-05T11:52:35.759087+00:00 19994333.814999941736 29000000.031999990344 27999999.981999989599 3897368.131000041962 60314.494870000 2024-01-05T11:52:36.767989+00:00 19994333.814000010490 28999999.981999989599 27999999.935999989510 3897089.957000017166 60314.494881345 2024-01-05T11:52:37.748257+00:00 19994333.814000010490 28999999.996000021696 28000000.085000038147 3897966.098999977112 60314.494893128 2024-01-05T11:52:38.766283+00:00 19994333.812000039965 28999999.993000000715 27999999.973999980837 3896284.934999942780 60314.494904549 2024-01-05T11:52:39.753064+00:00 19994333.817999958992 29000000.003999978304 27999999.953999999911 3895044.085000038147 60314.494916151 2024-01-05T11:52:40.755464+00:00 19994333.809999939054 28999999.977000001818 28000000.035000000149 3899124.000000000000 60314.494927934 2024-01-05T11:52:41.773485+00:00 19994333.817000031471 29000000.025999989361 27999999.930999990553 3895594.958999990951 60314.494939355 2024-01-05T11:52:42.760257+00:00 19994333.812000039965 28999999.970000028610 28000000.095000009984 3898044.993000030983 60314.494950957 2024-01-05T11:52:43.762655+00:00 19994333.815999981016 29000000.041000008583 27999999.952999990433 3891985.917999982834 60314.494962377 2024-01-05T11:52:44.749435+00:00 19994333.815999981016 29000000.016999959946 28000000.003999989480 3897242.092000008095 60314.494974161 2024-01-05T11:52:45.767455+00:00 19994333.812999960035 28999999.986000001431 28000000.071000009775 3898053.937999964226 60314.494985581 2024-01-05T11:52:46.754238+00:00 19994333.817000031471 28999999.970000028610 27999999.986999988556 3896181.042000054847 60314.494997183 2024-01-05T11:52:47.756637+00:00 19994333.810999989510 29000000.013000011444 27999999.934000018984 3896321.960999966133 60314.495008785 2024-01-05T11:52:48.759031+00:00 19994333.818000078201 28999999.993999961764 28000000.012999981642 3898352.008000016212 60314.495020387 2024-01-05T11:52:49.761433+00:00 19994333.809999939054 29000000.001000050455 28000000.044999990612 3898067.098000050057 60314.495031989 2024-01-05T11:52:50.763832+00:00 19994333.817000031471 29000000.028999920934 27999999.983000040054 3893958.853999971878 60314.495043410 2024-01-05T11:52:51.750605+00:00 19994333.811999920756 28999999.971999999136 28000000.030999958515 3897125.151000022888 60314.495055193 2024-01-05T11:52:52.768627+00:00 19994333.816000100225 29000000.017000079155 27999999.981000009924 3896212.957999945153 60314.495066613 2024-01-05T11:52:53.755385+00:00 19994333.814999941736 29000000.014999989420 27999999.934000018984 3894217.026000022888 60314.495078215 2024-01-05T11:52:54.757777+00:00 19994333.812999960035 28999999.977000001818 28000000.019999980927 3890794.929000020027 60314.495089817 2024-01-05T11:52:55.760172+00:00 19994333.817000031471 29000000.018000010401 28000000.027000010014 3900360.000000000000 60314.495101419 2024-01-05T11:52:56.762571+00:00 19994333.812999960035 28999999.965999960899 28000000.028999980539 3895172.057999968994 60314.495112840 2024-01-05T11:52:57.749342+00:00 19994333.815000060946 29000000.016999959946 27999999.932000041008 3889205.034000039101 60314.495124442 2024-01-05T11:52:58.751736+00:00 19994333.810999989510 28999999.996000051498 28000000.043000038713 3894751.945999979973 60314.495136224 2024-01-05T11:52:59.769757+00:00 19994333.815999999642 28999999.978999968618 28000000.012999888510 3895426.899999976158 60314.495147645 2024-01-05T11:53:00.756527+00:00 19994333.817999999970 29000000.014000058174 27999999.956000089645 3894779.116000055801 60314.495159247 2024-01-05T11:53:01.758922+00:00 19994333.811999998987 29000000.024999979883 27999999.997999910265 3893836.003999948967 60314.495170848 2024-01-05T11:53:02.761314+00:00 19994333.813999999315 28999999.981999989599 27999999.971999999136 3895882.981999992859 60314.495182450 2024-01-05T11:53:03.763707+00:00 19994333.814000010490 29000000.001000050455 28000000.031000021845 3892071.973999977112 60314.495193871 2024-01-05T11:53:04.750477+00:00 19994333.815000001341 29000000.010999921709 27999999.988000039011 3889983.012000083923 60314.495205473 2024-01-05T11:53:05.752874+00:00 19994333.811999991536 28999999.998000029474 28000000.019000049680 3895896.042999982834 60314.495217075 2024-01-05T11:53:06.755274+00:00 19994333.817999988794 29000000.004999998957 28000000.022999998182 3898812.809999942780 60314.495228677 2024-01-05T11:53:07.757671+00:00 19994333.809999998659 28999999.973999980837 27999999.997999910265 3894410.159000039101 60314.495240279 2024-01-05T11:53:08.760067+00:00 19994333.816000010818 29000000.003000020981 27999999.976000070572 3893057.039000033867 60314.495251880 2024-01-05T11:53:09.762467+00:00 19994333.815999981016 29000000.024999979883 28000000.000000000000 3892336.985999941826 60314.495263482 2024-01-05T11:53:10.764866+00:00 19994333.812000010163 28999999.964000001550 28000000.026000019163 3899363.924000024796 60314.495274903 2024-01-05T11:53:11.751635+00:00 19994333.818000018597 29000000.043000001460 28000000.008999940008 3899268.044000030030 60314.495286686 2024-01-05T11:53:12.769660+00:00 19994333.810999989510 28999999.989000011235 27999999.973000049591 3895253.981999992859 60314.495298107 2024-01-05T11:53:13.756441+00:00 19994333.816999968141 29000000.002000000328 28000000.003999948502 3891008.088999987114 60314.495309709 2024-01-05T11:53:14.758840+00:00 19994333.809999998659 28999999.977999988943 28000000.047000050545 3895402.824999928009 60314.495321235 2024-01-05T11:53:15.754732+00:00 19994333.817000031471 29000000.052000019699 28000000.010999921709 3898627.105000019073 60314.495332913 2024-01-05T11:53:16.763631+00:00 19994333.810999989510 28999999.973999980837 27999999.975000020117 3894497.973000050057 60314.495344514 2024-01-05T11:53:17.766029+00:00 19994333.818000018597 29000000.013000011444 27999999.993000030518 3895037.024999976158 60314.495356041 2024-01-05T11:53:18.761919+00:00 19994333.812999960035 28999999.967000011355 27999999.977000009269 3897121.986999989022 60314.495367718 2024-01-05T11:53:19.770830+00:00 19994333.813000019640 29000000.011999960989 28000000.025999989361 3895456.970999956131 60314.495379064 2024-01-05T11:53:20.751103+00:00 19994333.818000018597 29000000.001000050455 27999999.971000000834 3892571.004000068177 60314.495390846 2024-01-05T11:53:21.769126+00:00 19994333.810999989510 28999999.986999988556 28000000.034000009298 3896454.962000011932 60314.495402267 2024-01-05T11:53:22.755900+00:00 19994333.815999981016 29000000.028999980539 27999999.986000001431 3895050.067000031006 60314.495413869 2024-01-05T11:53:23.758295+00:00 19994333.815999981016 28999999.989000018686 27999999.951999988407 3891721.019999980927 60314.495425290 2024-01-05T11:53:24.745070+00:00 19994333.814000010490 28999999.986000001431 28000000.009999990463 3897143.995000004768 60314.495437073 2024-01-05T11:53:25.763091+00:00 19994333.810999989510 28999999.990000009537 28000000.021000001580 3896538.918999909889 60314.495448675 2024-01-05T11:53:26.765490+00:00 19994333.818000078201 28999999.996999979019 28000000.018000010401 3893105.027000070084 60314.495460096 2024-01-05T11:53:27.752264+00:00 19994333.814999941736 29000000.024000048637 27999999.946000009775 3893337.031000018120 60314.495471878 2024-01-05T11:53:28.770274+00:00 19994333.814000010490 28999999.995999928564 27999999.987999979407 3894370.972999929916 60314.495483299 2024-01-05T11:53:29.757050+00:00 19994333.814999941736 28999999.981000069529 28000000.062000039965 3894949.022000073921 60314.495494901 2024-01-05T11:53:30.759446+00:00 19994333.808000091463 29000000.016999959946 27999999.945999979973 3891648.088999987114 60314.495506322 2024-01-05T11:53:31.746218+00:00 19994333.819999929518 28999999.998999949545 28000000.056999981403 3894945.957000017166 60314.495518105 2024-01-05T11:53:32.764234+00:00 19994333.810999989510 28999999.993000030518 28000000.035000029951 3897419.953999996185 60314.495529526 2024-01-05T11:53:33.751016+00:00 19994333.818000078201 29000000.024000048637 27999999.925000008196 3899624.059999942780 60314.495541127 2024-01-05T11:53:34.753420+00:00 19994333.814000010490 28999999.978999968618 28000000.042999979109 3897694.873999952804 60314.495552910 2024-01-05T11:53:35.771448+00:00 19994333.812999960035 29000000.008999940008 28000000.028000000864 3898171.127000092994 60314.495564331 2024-01-05T11:53:36.758225+00:00 19994333.814000010490 29000000.001000050455 27999999.952999949455 3897258.001999973785 60314.495575933 2024-01-05T11:53:37.760620+00:00 19994333.812999960035 28999999.988000039011 27999999.983000040054 3895217.944999932777 60314.495587354 2024-01-05T11:53:38.747394+00:00 19994333.819000009447 29000000.005999919027 28000000.004000071436 3900382.999000072014 60314.495599137 2024-01-05T11:53:39.765410+00:00 19994333.812000039965 28999999.986000061035 27999999.967999938875 3894715.101999998093 60314.495610557 2024-01-05T11:53:40.752182+00:00 19994333.814000010490 29000000.008999940008 28000000.077000018209 3897145.878000020981 60314.495622159 2024-01-05T11:53:41.754580+00:00 19994333.812999960035 29000000.026000019163 28000000.013999938965 3896996.039999961853 60314.495633761 2024-01-05T11:53:42.756976+00:00 19994333.815999981016 28999999.973999980837 28000000.009000059217 3895052.011000037193 60314.495645363 2024-01-05T11:53:43.759372+00:00 19994333.810999989510 28999999.994000080973 27999999.991999980062 3894860.957999945153 60314.495656965 2024-01-05T11:53:44.761762+00:00 19994333.815999981016 29000000.031999949366 27999999.932000041008 3898698.101000071038 60314.495668567 2024-01-05T11:53:45.764159+00:00 19994333.815999981016 28999999.957000020891 28000000.046000000089 3892717.941999911796 60314.495680168 2024-01-05T11:53:46.766560+00:00 19994333.813000079244 29000000.009999990463 27999999.958999991417 3899373.037000060081 60314.495691590 2024-01-05T11:53:47.753340+00:00 19994333.814999941736 28999999.993999999017 28000000.050999999046 3894821.896000028122 60314.495703191 2024-01-05T11:53:48.755738+00:00 19994333.812000039965 29000000.030999999493 27999999.930999990553 3897756.012999891769 60314.495714793 2024-01-05T11:53:49.758142+00:00 19994333.815999981016 28999999.984000001103 28000000.054999951273 3892870.077000021935 60314.495726395 2024-01-05T11:53:50.760537+00:00 19994333.815000060946 28999999.986000001431 28000000.011000040919 3894723.062000035774 60314.495737816 2024-01-05T11:53:51.747309+00:00 19994333.814999941736 29000000.018999990076 27999999.940999981016 3894450.893000007141 60314.495749599 2024-01-05T11:53:52.765334+00:00 19994333.810999989510 28999999.997000008821 28000000.037000060081 3896469.059000014793 60314.495761201 2024-01-05T11:53:53.767731+00:00 19994333.818999998271 29000000.022999998182 28000000.002999901772 3896665.886999965180 60314.495772622 2024-01-05T11:53:54.754507+00:00 19994333.813999999315 29000000.002000000328 27999999.937000039965 3895749.052999972831 60314.495784224 2024-01-05T11:53:55.756908+00:00 19994333.813000001013 28999999.972999989986 28000000.046000000089 3897921.048000096809 60314.495795825 2024-01-05T11:53:56.759321+00:00 19994333.815999988467 29000000.010999981314 28000000.046000000089 3897821.850999950897 60314.495807427 2024-01-05T11:53:57.761715+00:00 19994333.809999998659 28999999.999000009149 27999999.942999999970 3896483.075999975204 60314.495818954 2024-01-05T11:53:58.757599+00:00 19994333.820000011474 28999999.974000040442 27999999.992000009865 3899639.080999969970 60314.495830631 2024-01-05T11:53:59.766500+00:00 19994333.807999979705 29000000.007999960333 28000000.043999999762 3894050.996000051033 60314.495841976 2024-01-05T11:54:00.746753+00:00 19994333.819000009447 28999999.998000029474 28000000.037999991328 3894630.802000045776 60314.495853759 2024-01-05T11:54:01.764774+00:00 19994333.814000010490 29000000.028000000864 27999999.931000020355 3894345.104999899864 60314.495865361 2024-01-05T11:54:02.767171+00:00 19994333.812999989837 28999999.997999969870 27999999.960999999195 3896672.106000065804 60314.495876782 2024-01-05T11:54:03.753947+00:00 19994333.817000001669 28999999.996000051498 28000000.037000000477 3896855.970000029076 60314.495888384 2024-01-05T11:54:04.756336+00:00 19994333.812000010163 28999999.991999980062 28000000.046000000089 3896311.990999937057 60314.495899986 2024-01-05T11:54:05.758732+00:00 19994333.814000010490 29000000.013000011444 27999999.896999981254 3899456.958999990951 60314.495911587 2024-01-05T11:54:06.761127+00:00 19994333.816999968141 28999999.957999940962 28000000.087999999523 3897012.968000053894 60314.495923008 2024-01-05T11:54:07.747901+00:00 19994333.813000019640 29000000.013000011444 27999999.949999991804 3897884.059000014793 60314.495934791 2024-01-05T11:54:08.765924+00:00 19994333.812999960035 29000000.014000058174 28000000.055000010878 3895260.949999928009 60314.495946212 2024-01-05T11:54:09.752702+00:00 19994333.814000010490 29000000.023999929428 27999999.929000020027 3893486.019999980927 60314.495957814 2024-01-05T11:54:10.755093+00:00 19994333.814000010490 29000000.001000050455 28000000.067999958992 3892072.044000030030 60314.495969596 2024-01-05T11:54:11.773110+00:00 19994333.814000010490 28999999.944999929518 27999999.925000008196 3897146.938999999780 60314.495981017 2024-01-05T11:54:12.759887+00:00 19994333.816999968141 29000000.029000040144 28000000.090000029653 3899844.041999999899 60314.495992619 2024-01-05T11:54:13.762276+00:00 19994333.811000049114 29000000.018000010401 28000000.002999961376 3898050.015999999829 60314.496004040 2024-01-05T11:54:14.749054+00:00 19994333.816999968141 29000000.003999948502 28000000.001000050455 3898748.004000001121 60314.496015823 2024-01-05T11:54:15.767079+00:00 19994333.815000001341 28999999.997000098228 27999999.986999988556 3894140.922999999020 60314.496027244 2024-01-05T11:54:16.753865+00:00 19994333.815000001341 28999999.977999929339 27999999.937999960035 3895707.071000001859 60314.496038846 2024-01-05T11:54:17.756261+00:00 19994333.809999998659 29000000.024000048637 28000000.009000059217 3898834.009999997914 60314.496050447 2024-01-05T11:54:18.758660+00:00 19994333.815999981016 28999999.975000020117 28000000.018000010401 3898201.052000001073 60314.496062049 2024-01-05T11:54:19.761058+00:00 19994333.814000070095 28999999.997999910265 28000000.018000010401 3895623.952000000048 60314.496073651 2024-01-05T11:54:20.763458+00:00 19994333.814999941736 29000000.011000040919 28000000.017999891192 3897100.931999995839 60314.496085072 2024-01-05T11:54:21.750235+00:00 19994333.815000060946 28999999.990000009537 27999999.989000078291 3893890.964000002015 60314.496096855 2024-01-05T11:54:22.768257+00:00 19994333.814000010490 29000000.001999970526 27999999.990999940783 3899200.034000001848 60314.496108276 2024-01-05T11:54:23.755035+00:00 19994333.815999981016 29000000.021000031382 27999999.948000069708 3897799.072999998927 60314.496119878 2024-01-05T11:54:24.757432+00:00 19994333.810999989510 28999999.989000000060 28000000.077000018209 3898055.979000002146 60314.496131480 2024-01-05T11:54:25.759834+00:00 19994333.819999929518 29000000.006999999285 27999999.933999899775 3899409.031999997795 60314.496143081 2024-01-05T11:54:26.762236+00:00 19994333.807000041008 28999999.993000000715 28000000.019000049680 3898377.986000000965 60314.496154502 2024-01-05T11:54:27.749012+00:00 19994333.819000009447 29000000.019999999553 28000000.047000050545 3896287.965999998152 60314.496166104 2024-01-05T11:54:28.751407+00:00 19994333.812999960035 28999999.962999999523 27999999.934999939054 3893176.967000000179 60314.496177887 2024-01-05T11:54:29.769436+00:00 19994333.814000010490 29000000.028000000864 28000000.062000039965 3891662.072999998927 60314.496189308 2024-01-05T11:54:30.756215+00:00 19994333.815000060946 28999999.981999989599 28000000.014999989420 3900280.931000009179 60314.496200910 2024-01-05T11:54:31.758609+00:00 19994333.812999960035 29000000.029000010341 27999999.959999918938 3891895.967999995220 60314.496212511 2024-01-05T11:54:32.760999+00:00 19994333.819000009447 28999999.974999990314 28000000.029000040144 3900741.096000000834 60314.496224113 2024-01-05T11:54:33.763391+00:00 19994333.809000018984 29000000.027000010014 27999999.967000011355 3898147.928000003099 60314.496235534 2024-01-05T11:54:34.750159+00:00 19994333.817999958992 28999999.962999999523 27999999.962000008672 3896175.050999999046 60314.496247317 2024-01-05T11:54:35.768185+00:00 19994333.812000039965 28999999.991999980062 28000000.096999999136 3895808.047999992967 60314.496258738 2024-01-05T11:54:36.754960+00:00 19994333.814999941736 29000000.050000008196 27999999.925000000745 3897118.964000002015 60314.496270340 2024-01-05T11:54:37.757357+00:00 19994333.813000079244 28999999.966000020504 28000000.052999988198 3895359.018999993801 60314.496281866 2024-01-05T11:54:38.753252+00:00 19994333.814999941736 28999999.989999949932 27999999.883999999613 3899972.003000006080 60314.496293543 2024-01-05T11:54:39.762152+00:00 19994333.815000060946 29000000.020000040531 28000000.032999988645 3896258.908999993932 60314.496305145 2024-01-05T11:54:40.764548+00:00 19994333.812999960035 29000000.010999981314 28000000.082000020891 3891657.046000003815 60314.496316672 2024-01-05T11:54:41.760432+00:00 19994333.815999981016 28999999.986000061035 27999999.974999990314 3894360.019000009168 60314.496328349 2024-01-05T11:54:42.769338+00:00 19994333.810999989510 28999999.985999941826 27999999.969000011683 3894426.893999993801 60314.496339695 2024-01-05T11:54:43.749606+00:00 19994333.818000078201 29000000.011999960989 27999999.974999990314 3892856.048000007868 60314.496351477 2024-01-05T11:54:44.767631+00:00 19994333.815999981016 28999999.985000010580 28000000.026999980211 3896052.002999991179 60314.496362898 2024-01-05T11:54:45.754411+00:00 19994333.810999989510 28999999.993000030518 28000000.022000011057 3898271.054000005126 60314.496374500 2024-01-05T11:54:46.756807+00:00 19994333.814999941736 29000000.014999989420 27999999.978999968618 3900797.018000007141 60314.496385921 2024-01-05T11:54:47.743581+00:00 19994333.815000001341 28999999.980000019073 28000000.049000021070 3894447.023000001907 60314.496397704 2024-01-05T11:54:48.761596+00:00 19994333.815999999642 29000000.003999948502 27999999.958999991417 3893717.982999979984 60314.496409305 2024-01-05T11:54:49.763989+00:00 19994333.809999991208 29000000.030000090599 28000000.017000019550 3899383.951000005007 60314.496420727 2024-01-05T11:54:50.750769+00:00 19994333.817000001669 28999999.974999900907 27999999.991000000387 3897577.039999992121 60314.496432509 2024-01-05T11:54:51.768798+00:00 19994333.811000000685 28999999.998000029474 28000000.024999979883 3893377.996000022162 60314.496443930 2024-01-05T11:54:52.755576+00:00 19994333.817999999970 29000000.022000070661 28000000.026000019163 3895148.012999982107 60314.496455532 2024-01-05T11:54:53.757971+00:00 19994333.811999991536 28999999.996999979019 27999999.946000039577 3895158.979000002146 60314.496466953 2024-01-05T11:54:54.744744+00:00 19994333.817000001669 28999999.987999919802 28000000.020999908447 3891912.941000015009 60314.496478735 2024-01-05T11:54:55.762759+00:00 19994333.814000010490 29000000.001000050455 27999999.971999999136 3892602.115999997128 60314.496490157 2024-01-05T11:54:56.749538+00:00 19994333.810999989510 28999999.993999961764 28000000.064000010490 3889154.960000007879 60314.496501759 2024-01-05T11:54:57.751935+00:00 19994333.815000001341 29000000.021000031382 27999999.945000048727 3891827.872999995947 60314.496513541 2024-01-05T11:54:58.769954+00:00 19994333.812999989837 29000000.009999990463 28000000.037999991328 3894507.042999982834 60314.496524962 2024-01-05T11:54:59.756730+00:00 19994333.821000009775 28999999.971999999136 27999999.944000009447 3901136.988000005018 60314.496536564 2024-01-05T11:55:00.759117+00:00 19994333.809000018984 29000000.009999990463 28000000.067999958992 3899678.104999988806 60314.496547985 2024-01-05T11:55:01.745891+00:00 19994333.816999968141 29000000.015999998897 27999999.968000050634 3891977.925999999046 60314.496559768 2024-01-05T11:55:02.763904+00:00 19994333.812000039965 28999999.980999998748 28000000.009999990463 3890299.092000008095 60314.496571188 2024-01-05T11:55:03.750682+00:00 19994333.813999950886 29000000.003999989480 27999999.960000038147 3896041.978000015020 60314.496582790 2024-01-05T11:55:04.753080+00:00 19994333.818000018597 28999999.993000019342 28000000.092999938875 3899087.024999976158 60314.496594392 2024-01-05T11:55:05.755483+00:00 19994333.812000039965 29000000.011999990791 27999999.932999968529 3897364.944000006188 60314.496605994 2024-01-05T11:55:06.757877+00:00 19994333.818999949843 29000000.021999981254 27999999.953999999911 3896352.935000001919 60314.496617596 2024-01-05T11:55:07.760278+00:00 19994333.808000031859 28999999.969000011683 28000000.066000100225 3896807.038000016939 60314.496629198 2024-01-05T11:55:08.762671+00:00 19994333.818000018597 29000000.025000009686 27999999.985999941826 3894795.910999984015 60314.496640800 2024-01-05T11:55:09.765072+00:00 19994333.808999959379 28999999.979999989271 28000000.047999981791 3897015.143999993801 60314.496652220 2024-01-05T11:55:10.751846+00:00 19994333.817000031471 29000000.000999990851 27999999.915000081062 3896804.954000025988 60314.496663822 2024-01-05T11:55:11.754248+00:00 19994333.814000010490 28999999.960000038147 28000000.018999930471 3889249.994999974966 60314.496675424 2024-01-05T11:55:12.756652+00:00 19994333.816999968141 29000000.038999971002 27999999.978999968618 3896050.966000020970 60314.496687026 2024-01-05T11:55:13.759053+00:00 19994333.814000010490 29000000.009999990463 28000000.068999998271 3897836.949000000954 60314.496698447 2024-01-05T11:55:14.745822+00:00 19994333.810999989510 28999999.995999988168 27999999.954999998212 3893806.065999985207 60314.496710230 2024-01-05T11:55:15.763845+00:00 19994333.819000009447 29000000.002000030130 28000000.011000011116 3897032.053000003099 60314.496721832 2024-01-05T11:55:16.766239+00:00 19994333.812999960035 28999999.962999999523 27999999.988999988884 3896815.960000007879 60314.496733252 2024-01-05T11:55:17.753013+00:00 19994333.818000078201 29000000.039999961853 27999999.959999989718 3896658.023999989033 60314.496744854 2024-01-05T11:55:18.755414+00:00 19994333.806999921799 28999999.981999989599 28000000.015999998897 3895120.992000014056 60314.496756456 2024-01-05T11:55:19.757816+00:00 19994333.818000078201 28999999.973000049591 27999999.997000008821 3894673.997000008821 60314.496768058 2024-01-05T11:55:20.760214+00:00 19994333.812999960035 29000000.026999950409 28000000.055999990553 3894131.044999957085 60314.496779584 2024-01-05T11:55:21.756108+00:00 19994333.814999941736 28999999.980000019073 27999999.972999989986 3898168.032000004780 60314.496791262 2024-01-05T11:55:22.765014+00:00 19994333.819000009447 29000000.034000039101 28000000.011000040919 3893540.960000038147 60314.496802608 2024-01-05T11:55:23.745278+00:00 19994333.805999990553 28999999.952999949455 27999999.991999980062 3894746.949999988079 60314.496814390 2024-01-05T11:55:24.763294+00:00 19994333.819000009447 29000000.039000030607 27999999.987999979407 3896481.023999989033 60314.496825992 2024-01-05T11:55:25.765698+00:00 19994333.812000039965 28999999.977000001818 27999999.992000039667 3894723.023000001907 60314.496837413 2024-01-05T11:55:26.752480+00:00 19994333.820000048727 29000000.036999940872 28000000.005999978632 3899032.021000028122 60314.496849015 2024-01-05T11:55:27.754877+00:00 19994333.809999939054 29000000.013000011444 27999999.969999969006 3900015.981999992859 60314.496860617 2024-01-05T11:55:28.757271+00:00 19994333.815999981016 28999999.970000028610 28000000.054000020027 3894545.953999996185 60314.496872218 2024-01-05T11:55:29.759666+00:00 19994333.810999989510 29000000.001000050455 28000000.004999998957 3894924.073000013828 60314.496883639 2024-01-05T11:55:30.746445+00:00 19994333.816000100225 28999999.996999979019 28000000.013000011444 3896546.914999961853 60314.496895422 2024-01-05T11:55:31.764464+00:00 19994333.816999908537 29000000.013999938965 27999999.939999941736 3894902.032000004780 60314.496906843 2024-01-05T11:55:32.751242+00:00 19994333.810000058264 28999999.996000051498 28000000.070000048727 3896569.032000004780 60314.496918445 2024-01-05T11:55:33.753636+00:00 19994333.819000009447 28999999.985000010580 27999999.952999949455 3893721.987999976147 60314.496930047 2024-01-05T11:55:34.756032+00:00 19994333.809999939054 29000000.008999940008 28000000.017000079155 3894120.023000001907 60314.496941648 2024-01-05T11:55:35.758433+00:00 19994333.818000078201 29000000.009000059217 27999999.944000009447 3898183.967000008095 60314.496953250 2024-01-05T11:55:36.760827+00:00 19994333.810999989510 28999999.977000001818 28000000.082000020891 3900027.990999997128 60314.496964677 2024-01-05T11:55:37.748098+00:00 19994333.815999981016 29000000.019999980927 27999999.945999979973 3893316.990000010002 60314.496976460 2024-01-05T11:55:38.766119+00:00 19994333.814999941736 28999999.967000000179 28000000.046999931335 3892579.101000010967 60314.496987881 2024-01-05T11:55:39.752899+00:00 19994333.814000010490 29000000.048000011593 27999999.935999989510 3895577.916000009049 60314.496999483 2024-01-05T11:55:40.755303+00:00 19994333.815999981016 28999999.956999991089 28000000.062000039965 3895572.974999963772 60314.497010903 2024-01-05T11:55:41.742076+00:00 19994333.813999999315 29000000.030999999493 27999999.976000070572 3893848.049000024796 60314.497022687 2024-01-05T11:55:42.760098+00:00 19994333.813000001013 28999999.976000010967 27999999.977999929339 3895740.943000019062 60314.497034288 2024-01-05T11:55:43.762495+00:00 19994333.812000010163 29000000.025999989361 28000000.065999981016 3893567.916000009049 60314.497045709 2024-01-05T11:55:44.749270+00:00 19994333.815999999642 28999999.990000009537 27999999.933000091463 3895967.045999944210 60314.497057492 2024-01-05T11:55:45.767289+00:00 19994333.813999999315 28999999.984000001103 28000000.052999969572 3895031.004000008106 60314.497068913 2024-01-05T11:55:46.754064+00:00 19994333.815000001341 29000000.027999971062 27999999.936999920756 3895990.076000034809 60314.497080515 2024-01-05T11:55:47.756460+00:00 19994333.812999989837 28999999.976000010967 28000000.038000110537 3896253.916000009049 60314.497092117 2024-01-05T11:55:48.758854+00:00 19994333.814000010490 29000000.017000019550 27999999.942999958992 3892499.058999956120 60314.497103718 2024-01-05T11:55:49.761248+00:00 19994333.817999988794 28999999.971000019461 28000000.046999931335 3898426.952000021935 60314.497115139 2024-01-05T11:55:50.748025+00:00 19994333.811000019312 29000000.000999990851 27999999.997000098228 3894567.074000000954 60314.497126741 2024-01-05T11:55:51.750417+00:00 19994333.819999989122 29000000.011999960989 27999999.996999979019 3896664.947000027169 60314.497138523 2024-01-05T11:55:52.768437+00:00 19994333.807999998331 29000000.008999999613 27999999.962999999523 3895428.992999970913 60314.497149944 2024-01-05T11:55:53.755211+00:00 19994333.817999988794 29000000.004999998957 28000000.030999999493 3895536.014999986161 60314.497161547 2024-01-05T11:55:54.757613+00:00 19994333.814000010490 28999999.969000041485 27999999.999000001699 3896946.043000041973 60314.497173148 2024-01-05T11:55:55.760008+00:00 19994333.814000010490 29000000.016999959946 28000000.040999989957 3894244.002999960911 60314.497184750 2024-01-05T11:55:56.762400+00:00 19994333.811999980360 29000000.026000019163 27999999.984000001103 3892589.970000029076 60314.497196171 2024-01-05T11:55:57.749166+00:00 19994333.815000001341 28999999.986999988556 27999999.955000009388 3894604.987999976147 60314.497207773 2024-01-05T11:55:58.751559+00:00 19994333.815000001341 29000000.003000020981 28000000.078999999911 3897800.921999990940 60314.497219374 2024-01-05T11:55:59.753958+00:00 19994333.813000019640 28999999.988000039011 27999999.939000010490 3901090.048000038136 60314.497230976 2024-01-05T11:56:00.756356+00:00 19994333.815000001341 29000000.000000000000 28000000.058999959379 3894637.032000004780 60314.497242578 2024-01-05T11:56:01.758747+00:00 19994333.814000010490 29000000.026999950409 27999999.901000019163 3887834.981999992859 60314.497254180 2024-01-05T11:56:02.761142+00:00 19994333.816999968141 28999999.944000009447 28000000.076000031084 3895921.023000001907 60314.497265782 2024-01-05T11:56:03.763536+00:00 19994333.809999998659 29000000.014000058174 27999999.963999990374 3894097.095999956131 60314.497277308 2024-01-05T11:56:04.759426+00:00 19994333.815000001341 29000000.015999909490 28000000.013999998569 3892438.816000043880 60314.497288910 2024-01-05T11:56:05.761824+00:00 19994333.818000018597 29000000.001999970526 27999999.967999991030 3894767.046999990940 60314.497300331 2024-01-05T11:56:06.748602+00:00 19994333.809999939054 29000000.002000089735 28000000.006999969482 3893336.007999957073 60314.497311933 2024-01-05T11:56:07.751004+00:00 19994333.820000048727 28999999.990000009537 28000000.028000000864 3899786.343000053894 60314.497323535 2024-01-05T11:56:08.753407+00:00 19994333.812999960035 28999999.995999928564 27999999.962000008672 3895796.690999985207 60314.497335137 2024-01-05T11:56:09.755804+00:00 19994333.815999981016 29000000.026000019163 28000000.007000029087 3896757.925000011921 60314.497346738 2024-01-05T11:56:10.758205+00:00 19994333.809000018984 29000000.006000038236 28000000.000000000000 3895741.072999954224 60314.497358340 2024-01-05T11:56:11.760603+00:00 19994333.817000031471 28999999.990000009537 28000000.031999949366 3902081.072000027169 60314.497369942 2024-01-05T11:56:12.762994+00:00 19994333.812999960035 29000000.014999989420 27999999.998000029474 3900106.856999992859 60314.497381363 2024-01-05T11:56:13.749772+00:00 19994333.814000010490 28999999.952000018209 28000000.006000038236 3898992.046999990940 60314.497392965 2024-01-05T11:56:14.752170+00:00 19994333.817000031471 29000000.039999961853 27999999.919999960810 3902667.060999989975 60314.497404567 2024-01-05T11:56:15.754569+00:00 19994333.814000010490 28999999.995000001043 28000000.098999980837 3900683.050999999046 60314.497416168 2024-01-05T11:56:16.756963+00:00 19994333.812999960035 28999999.986999999732 28000000.014999989420 3897624.990999997128 60314.497427590 2024-01-05T11:56:17.743742+00:00 19994333.813000079244 28999999.986999999732 27999999.957000020891 3897527.842000008095 60314.497439372 2024-01-05T11:56:18.761755+00:00 19994333.817999958992 28999999.998999979347 28000000.018000010401 3898908.131000041962 60314.497450974 2024-01-05T11:56:19.764152+00:00 19994333.807000041008 29000000.015999998897 28000000.019000049680 3901019.984999955166 60314.497462395 2024-01-05T11:56:20.750932+00:00 19994333.818999890238 29000000.015000019222 27999999.926999930292 3891289.007000029087 60314.497474178 2024-01-05T11:56:21.768952+00:00 19994333.817000031471 28999999.988999988884 28000000.080000039190 3898596.986999989022 60314.497485599 2024-01-05T11:56:22.755730+00:00 19994333.814000010490 28999999.990000009537 27999999.932999968529 3896977.982999979984 60314.497497201 2024-01-05T11:56:23.758122+00:00 19994333.810999989510 29000000.015999969095 28000000.000000000000 3898313.965000032913 60314.497508621 2024-01-05T11:56:24.744895+00:00 19994333.815999981016 29000000.012000020593 27999999.988000039011 3899491.057999968994 60314.497520404 2024-01-05T11:56:25.762915+00:00 19994333.818000078201 28999999.986999988556 28000000.026999950409 3895303.939000010025 60314.497531825 2024-01-05T11:56:26.749690+00:00 19994333.809000018984 28999999.995999988168 27999999.997000098228 3895696.025000036228 60314.497543427 2024-01-05T11:56:27.752087+00:00 19994333.816999908537 29000000.000999990851 27999999.995999928564 3895589.965999960899 60314.497555209 2024-01-05T11:56:28.770109+00:00 19994333.810999989510 28999999.989000018686 28000000.050000071526 3896013.028000057209 60314.497566631 2024-01-05T11:56:29.756885+00:00 19994333.817000031471 29000000.009999990463 27999999.941999908537 3897948.036000012886 60314.497578233 2024-01-05T11:56:30.759287+00:00 19994333.810999989510 28999999.972999989986 28000000.065999999642 3898637.968999981880 60314.497589653 2024-01-05T11:56:31.746065+00:00 19994333.815999981016 29000000.039000030607 27999999.958000000566 3892674.046999930870 60314.497601436 2024-01-05T11:56:32.764087+00:00 19994333.814000010490 28999999.991000000387 27999999.999000001699 3895871.019999980927 60314.497612857 2024-01-05T11:56:33.750863+00:00 19994333.815000060946 28999999.975000020117 27999999.958000000566 3897852.934000014793 60314.497624459 2024-01-05T11:56:34.753262+00:00 19994333.817000001669 29000000.014999989420 28000000.074999991804 3893793.022000073921 60314.497636061 2024-01-05T11:56:35.755663+00:00 19994333.811000000685 28999999.998000029474 28000000.005000028759 3896568.991999983788 60314.497647663 2024-01-05T11:56:36.758061+00:00 19994333.818999998271 29000000.006999969482 27999999.940999981016 3898805.962999939919 60314.497659264 2024-01-05T11:56:37.760435+00:00 19994333.812000010163 29000000.008999940008 28000000.062000010163 3896282.967000008095 60314.497670685 2024-01-05T11:56:38.747205+00:00 19994333.812999989837 28999999.964000109583 27999999.984999980778 3891455.070999979973 60314.497682468 2024-01-05T11:56:39.765224+00:00 19994333.814000010490 29000000.056999921799 27999999.991999980062 3894680.998000026215 60314.497693889 2024-01-05T11:56:40.751998+00:00 19994333.815000001341 28999999.943000078201 27999999.911000009626 3897499.955000042915 60314.497705491 2024-01-05T11:56:41.754397+00:00 19994333.817000001669 29000000.025999899954 28000000.087000008672 3896149.115999937057 60314.497717093 2024-01-05T11:56:42.756799+00:00 19994333.810999989510 29000000.008000019938 27999999.975000020117 3898380.939000010025 60314.497728694 2024-01-05T11:56:43.759197+00:00 19994333.817000001669 28999999.985000010580 28000000.044999960810 3895108.016000031959 60314.497740221 2024-01-05T11:56:44.755085+00:00 19994333.807999998331 29000000.001999970526 28000000.002000030130 3893342.008000016212 60314.497751898 2024-01-05T11:56:45.763984+00:00 19994333.819000009447 28999999.998000029474 27999999.986999988556 3897450.939999938011 60314.497763500 2024-01-05T11:56:46.766380+00:00 19994333.812999989837 29000000.009999990463 28000000.018999990076 3896006.004000068177 60314.497775026 2024-01-05T11:56:47.762270+00:00 19994333.815999981016 28999999.958000060171 27999999.930000010878 3898130.057999968994 60314.497786628 2024-01-05T11:56:48.764669+00:00 19994333.816000040621 29000000.041000008583 28000000.033999979496 3894381.930999993812 60314.497798049 2024-01-05T11:56:49.751446+00:00 19994333.809999998659 28999999.972999930382 27999999.963000059128 3899569.032000064850 60314.497809651 2024-01-05T11:56:50.753847+00:00 19994333.816999968141 29000000.009999990463 27999999.988999959081 3897576.959999918938 60314.497821253 2024-01-05T11:56:51.756242+00:00 19994333.813000019640 28999999.995000001043 28000000.062999960035 3896252.029000043869 60314.497832855 2024-01-05T11:56:52.758639+00:00 19994333.816999968141 29000000.000999998301 28000000.011000040919 3897757.988999962807 60314.497844276 2024-01-05T11:56:53.745413+00:00 19994333.814000010490 29000000.026999998838 27999999.960999969393 3894577.993000030983 60314.497856058 2024-01-05T11:56:54.763432+00:00 19994333.813000019640 29000000.000999998301 27999999.986000061035 3897181.029000043869 60314.497867660 2024-01-05T11:56:55.765832+00:00 19994333.812999960035 28999999.995000001043 28000000.031000021845 3894856.005999923218 60314.497879081 2024-01-05T11:56:56.752606+00:00 19994333.818000018597 28999999.979999989271 28000000.006999969482 3896109.004000068177 60314.497890683 2024-01-05T11:56:57.755002+00:00 19994333.810999989510 29000000.019000019878 27999999.916000008583 3894650.016999959946 60314.497902285 2024-01-05T11:56:58.757400+00:00 19994333.813000019640 28999999.974999990314 28000000.110999941826 3892420.985000013839 60314.497913886 2024-01-05T11:56:59.759793+00:00 19994333.816999968141 29000000.023999989033 27999999.943000078201 3895897.947000027169 60314.497925308 2024-01-05T11:57:00.746553+00:00 19994333.811999980360 28999999.995999988168 28000000.033999919891 3901048.026999949943 60314.497937090 2024-01-05T11:57:01.764570+00:00 19994333.815000060946 29000000.013999998569 27999999.917000059038 3897559.963000059128 60314.497948511 2024-01-05T11:57:02.751347+00:00 19994333.810999989510 28999999.991000000387 28000000.110999941826 3900086.005999923218 60314.497960113 2024-01-05T11:57:03.753749+00:00 19994333.820999979973 28999999.999000009149 27999999.938000079244 3897347.963999987114 60314.497971714 2024-01-05T11:57:04.756148+00:00 19994333.812000039965 28999999.984000030905 28000000.061999920756 3894018.018000007141 60314.497983316 2024-01-05T11:57:05.758544+00:00 19994333.815999981016 29000000.013999998569 27999999.925000071526 3896482.129000068177 60314.497994918 2024-01-05T11:57:06.760944+00:00 19994333.814000010490 29000000.010999981314 27999999.993999961764 3901891.893999934196 60314.498006339 2024-01-05T11:57:07.747725+00:00 19994333.812999960035 29000000.004000011832 27999999.980999950320 3898253.065999985207 60314.498018122 2024-01-05T11:57:08.765751+00:00 19994333.815000060946 28999999.986999988556 28000000.100999999791 3901610.933000088204 60314.498029543 2024-01-05T11:57:09.752529+00:00 19994333.811999920756 29000000.000000059605 27999999.956999998540 3895293.044999957085 60314.498041145 2024-01-05T11:57:10.754932+00:00 19994333.817000031471 28999999.972999930382 28000000.028999999166 3901991.942000031006 60314.498052566 2024-01-05T11:57:11.741713+00:00 19994333.809000018984 29000000.011999960989 28000000.011999990791 3894389.092999935150 60314.498064348 2024-01-05T11:57:12.759731+00:00 19994333.820999979973 29000000.032999988645 27999999.962000001222 3899686.976999998093 60314.498075951 2024-01-05T11:57:13.762132+00:00 19994333.810999989510 28999999.970000028610 28000000.021000001580 3896638.024000049103 60314.498087372 2024-01-05T11:57:14.748917+00:00 19994333.815000060946 28999999.998000029474 27999999.934000018984 3898411.850000023842 60314.498099154 2024-01-05T11:57:15.766933+00:00 19994333.812999960035 29000000.001999970526 28000000.035000000149 3899082.084999918938 60314.498110576 2024-01-05T11:57:16.753717+00:00 19994333.814999941736 29000000.014999989420 27999999.990000009537 3897045.942000031006 60314.498122177 2024-01-05T11:57:17.756118+00:00 19994333.818000078201 29000000.020000100136 28000000.074000000954 3895676.096000074875 60314.498133598 2024-01-05T11:57:18.742889+00:00 19994333.809999939054 28999999.973999980837 27999999.858999971300 3896496.943999886978 60314.498145381 2024-01-05T11:57:19.760916+00:00 19994333.818000078201 29000000.018000010401 28000000.037000000477 3898635.064000010025 60314.498156802 2024-01-05T11:57:20.747689+00:00 19994333.811999920756 28999999.992999911308 28000000.057000041008 3897774.935999989975 60314.498168404 2024-01-05T11:57:21.750084+00:00 19994333.815999981016 28999999.981999989599 27999999.916999999434 3900195.065000057220 60314.498180186 2024-01-05T11:57:22.768107+00:00 19994333.812000039965 28999999.996000051498 28000000.050000008196 3898543.947000027169 60314.498191607 2024-01-05T11:57:23.754877+00:00 19994333.818000078201 29000000.016000028700 27999999.971999939531 3896740.985999941826 60314.498203209 2024-01-05T11:57:24.757280+00:00 19994333.813999891281 28999999.996999979019 28000000.026000019163 3897384.996999979019 60314.498214811 2024-01-05T11:57:25.759683+00:00 19994333.811000108719 28999999.990999940783 28000000.040000021458 3899683.040000081062 60314.498226413 2024-01-05T11:57:26.762080+00:00 19994333.815999981016 29000000.006000038236 28000000.001999970526 3897633.937999964226 60314.498237940 2024-01-05T11:57:27.757970+00:00 19994333.811999920756 28999999.991000059992 28000000.006000038236 3895948.055999993812 60314.498249541 2024-01-05T11:57:28.760363+00:00 19994333.815999999642 29000000.003999948502 27999999.947000030428 3893861.986999989022 60314.498260962 2024-01-05T11:57:29.747140+00:00 19994333.813000001013 29000000.037000000477 27999999.994999889284 3891752.968999981880 60314.498272564 2024-01-05T11:57:30.749541+00:00 19994333.815999999642 28999999.977000009269 28000000.009000059217 3893622.967000008095 60314.498284166 2024-01-05T11:57:31.751941+00:00 19994333.813000008464 29000000.006999999285 28000000.024000048637 3895137.134000062943 60314.498295768 2024-01-05T11:57:32.754334+00:00 19994333.812999989837 28999999.966999989003 27999999.974999900907 3897311.890999913216 60314.498307370 2024-01-05T11:57:33.756730+00:00 19994333.817000001669 29000000.011999990791 28000000.002000089735 3896681.026000022888 60314.498318971 2024-01-05T11:57:34.759131+00:00 19994333.814000010490 28999999.985000010580 27999999.972999930382 3893962.012000083923 60314.498330573 2024-01-05T11:57:35.761526+00:00 19994333.815000001341 29000000.018000010401 28000000.014999989420 3893441.067999958992 60314.498341994 2024-01-05T11:57:36.748302+00:00 19994333.812999989837 28999999.987999979407 28000000.059000018984 3898694.988000034820 60314.498353596 2024-01-05T11:57:37.750699+00:00 19994333.815000001341 29000000.017000019550 27999999.981999989599 3895049.964999914169 60314.498365198 2024-01-05T11:57:38.753100+00:00 19994333.812000010163 28999999.992999970913 27999999.937000039965 3895907.999000072014 60314.498376800 2024-01-05T11:57:39.755494+00:00 19994333.817000001669 28999999.995999988168 28000000.074000000954 3900381.967000008095 60314.498388221 2024-01-05T11:57:40.742272+00:00 19994333.811999980360 29000000.008000019938 27999999.914999961853 3901155.083999990951 60314.498400004 2024-01-05T11:57:41.760291+00:00 19994333.817000031471 28999999.997000038624 28000000.096999999136 3894092.006999969017 60314.498411605 2024-01-05T11:57:42.762690+00:00 19994333.816999968141 29000000.018999990076 27999999.909000039101 3898563.911999940872 60314.498423026 2024-01-05T11:57:43.749464+00:00 19994333.810999989510 28999999.995000001043 28000000.039999961853 3896485.975000023842 60314.498434809 2024-01-05T11:57:44.767480+00:00 19994333.819999989122 28999999.993999961764 28000000.019000049680 3896437.059000014793 60314.498446230 2024-01-05T11:57:45.754257+00:00 19994333.808000031859 29000000.011000040919 27999999.995000001043 3900791.044000030030 60314.498457832 2024-01-05T11:57:46.756655+00:00 19994333.816999968141 28999999.998999949545 28000000.011999960989 3897323.024000049103 60314.498469253 2024-01-05T11:57:47.743432+00:00 19994333.809000018984 28999999.970000028610 27999999.991000000387 3896355.952999948990 60314.498481035 2024-01-05T11:57:48.761443+00:00 19994333.819999989122 29000000.016000028700 27999999.981999989599 3897478.996999979019 60314.498492456 2024-01-05T11:57:49.748213+00:00 19994333.812000039965 29000000.003999948502 28000000.000999998301 3892310.993000030983 60314.498504058 2024-01-05T11:57:50.750608+00:00 19994333.815000001341 28999999.988000039011 27999999.984999999404 3900064.111999989022 60314.498515841 2024-01-05T11:57:51.768631+00:00 19994333.815999981016 29000000.011999960989 28000000.050999999046 3891862.906000018120 60314.498527261 2024-01-05T11:57:52.755411+00:00 19994333.809999998659 28999999.978999968618 27999999.971000019461 3896885.027999997139 60314.498538863 2024-01-05T11:57:53.757811+00:00 19994333.819000009447 29000000.026000019163 28000000.024999979883 3901812.901999949943 60314.498550285 2024-01-05T11:57:54.744583+00:00 19994333.809999939054 28999999.971000079066 28000000.050999999046 3898338.035000085831 60314.498562067 2024-01-05T11:57:55.762606+00:00 19994333.819000009447 29000000.024999979883 27999999.946000039577 3900941.921999930870 60314.498573488 2024-01-05T11:57:56.749380+00:00 19994333.809000018984 28999999.975000020117 27999999.986999988556 3896710.116000055801 60314.498585090 2024-01-05T11:57:57.751780+00:00 19994333.817000031471 29000000.007999900728 28000000.024999979883 3901802.941999911796 60314.498596692 2024-01-05T11:57:58.754185+00:00 19994333.815999981016 29000000.007000088692 27999999.939000010490 3897414.016000031959 60314.498608294 2024-01-05T11:57:59.756588+00:00 19994333.810999989510 29000000.018999930471 28000000.068000018597 3897813.026000022888 60314.498619895 2024-01-05T11:58:00.758977+00:00 19994333.815999981016 28999999.968000050634 27999999.990000009537 3891859.952000021935 60314.498631316 2024-01-05T11:58:01.745747+00:00 19994333.813000079244 29000000.041999939829 27999999.922999981791 3897276.973999977112 60314.498643099 2024-01-05T11:58:02.763762+00:00 19994333.819000009447 28999999.985000010580 28000000.008999999613 3900846.054999948014 60314.498654520 2024-01-05T11:58:03.750533+00:00 19994333.809999939054 28999999.973999980837 28000000.008999999613 3895329.978000044823 60314.498666122 2024-01-05T11:58:04.752931+00:00 19994333.817999958992 29000000.009999990463 28000000.090999960899 3894088.006999969017 60314.498677724 2024-01-05T11:58:05.755329+00:00 19994333.812000039965 29000000.011000040919 27999999.893000070006 3901025.972000002861 60314.498689326 2024-01-05T11:58:06.757731+00:00 19994333.815000060946 28999999.993999999017 28000000.067999958992 3896445.123000026215 60314.498700852 2024-01-05T11:58:07.753619+00:00 19994333.814000010490 29000000.021000001580 28000000.008000019938 3895421.955999969970 60314.498712454 2024-01-05T11:58:08.756020+00:00 19994333.814999941736 28999999.984999999404 28000000.029000040144 3898568.004000068177 60314.498724131 2024-01-05T11:58:09.764925+00:00 19994333.817000031471 29000000.003999989480 27999999.922999981791 3892947.838999987114 60314.498735477 2024-01-05T11:58:10.745196+00:00 19994333.807999968529 28999999.996000021696 28000000.072999950498 3904556.148999928962 60314.498747259 2024-01-05T11:58:11.763218+00:00 19994333.819000009447 29000000.012999981642 27999999.944000009447 3896048.983000040054 60314.498758681 2024-01-05T11:58:12.749995+00:00 19994333.810999989510 28999999.978999998420 27999999.998999949545 3896741.901999949943 60314.498770283 2024-01-05T11:58:13.752398+00:00 19994333.819000009447 29000000.008000019938 28000000.057000041008 3898671.098000050057 60314.498781884 2024-01-05T11:58:14.754795+00:00 19994333.810999989510 28999999.992000009865 27999999.937999960035 3898606.057000041008 60314.498793486 2024-01-05T11:58:15.757192+00:00 19994333.812999960035 29000000.016999959946 28000000.040000081062 3900488.983999968041 60314.498804907 2024-01-05T11:58:16.743963+00:00 19994333.813000079244 28999999.963999990374 27999999.990000009537 3898718.916999936104 60314.498816689 2024-01-05T11:58:17.761978+00:00 19994333.819000009447 29000000.028000000864 27999999.965999960899 3895703.067000031006 60314.498828291 2024-01-05T11:58:18.764372+00:00 19994333.814999941736 28999999.992000039667 27999999.953999999911 3895065.995000004768 60314.498839713 2024-01-05T11:58:19.751153+00:00 19994333.810000058264 28999999.997999969870 28000000.144000049680 3895502.978000044823 60314.498851314 2024-01-05T11:58:20.753554+00:00 19994333.816999908537 29000000.013999998569 27999999.892999891192 3894237.929000020027 60314.498862916 2024-01-05T11:58:21.755952+00:00 19994333.810000058264 28999999.967000011355 27999999.998000029474 3895414.084999918938 60314.498874518 2024-01-05T11:58:22.758353+00:00 19994333.816999990493 29000000.022000011057 28000000.031000021845 3900372.901000022888 60314.498885939 2024-01-05T11:58:23.745125+00:00 19994333.813999999315 29000000.005999978632 28000000.052999969572 3897669.021000028122 60314.498897722 2024-01-05T11:58:24.763142+00:00 19994333.816000010818 28999999.973000049591 27999999.971999999136 3897678.967000008095 60314.498909143 2024-01-05T11:58:25.749913+00:00 19994333.815000001341 29000000.014999989420 27999999.980000000447 3899096.171000003815 60314.498920744 2024-01-05T11:58:26.752312+00:00 19994333.810999989510 29000000.013000011444 27999999.993000000715 3895097.879999995232 60314.498932346 2024-01-05T11:58:27.754711+00:00 19994333.819000009447 29000000.010999921709 27999999.920000001788 3899852.042999982834 60314.498943948 2024-01-05T11:58:28.757103+00:00 19994333.809999998659 28999999.977000001818 28000000.019999999553 3892820.929999948014 60314.498955550 2024-01-05T11:58:29.759501+00:00 19994333.817999988794 28999999.997000098228 28000000.010000009090 3895628.999000072014 60314.498966971 2024-01-05T11:58:30.746279+00:00 19994333.813000019640 29000000.032999988645 28000000.046999990940 3897325.042999982834 60314.498978754 2024-01-05T11:58:31.764300+00:00 19994333.815999981016 28999999.986999988556 27999999.962999999523 3897385.039000033867 60314.498990174 2024-01-05T11:58:32.751081+00:00 19994333.810999989510 29000000.001999970526 28000000.047000020742 3894388.884999989998 60314.499001776 2024-01-05T11:58:33.753480+00:00 19994333.815000001341 28999999.996000051498 28000000.000999990851 3895876.016999959946 60314.499013198 2024-01-05T11:58:34.740258+00:00 19994333.817000031471 28999999.984999898821 28000000.082999970764 3898487.001999973785 60314.499024980 2024-01-05T11:58:35.758276+00:00 19994333.812999960035 28999999.993000030518 27999999.851000010967 3891527.025000094902 60314.499036582 2024-01-05T11:58:36.760673+00:00 19994333.815000001341 29000000.011999960989 27999999.986999988556 3895179.081999897957 60314.499048003 2024-01-05T11:58:37.747453+00:00 19994333.813000019640 28999999.996000051498 28000000.129000011832 3891492.892000079155 60314.499059786 2024-01-05T11:58:38.765471+00:00 19994333.816999968141 29000000.029000040144 27999999.920000020415 3897575.069000006188 60314.499071206 2024-01-05T11:58:39.752247+00:00 19994333.811000049114 28999999.967999938875 28000000.042999979109 3895571.996999979019 60314.499082808 2024-01-05T11:58:40.754645+00:00 19994333.811999980360 29000000.014999989420 28000000.020000040531 3897366.937000035774 60314.499094410 2024-01-05T11:58:41.757050+00:00 19994333.815999981016 28999999.985000010580 27999999.960999969393 3893799.132999897003 60314.499106012 2024-01-05T11:58:42.759449+00:00 19994333.818000018597 29000000.032999988645 27999999.984000030905 3896753.863000034820 60314.499117433 2024-01-05T11:58:43.746213+00:00 19994333.813000019640 28999999.971000000834 28000000.002999961376 3898473.154999970924 60314.499129035 2024-01-05T11:58:44.748611+00:00 19994333.812999960035 28999999.989999998361 27999999.986000061035 3901362.991999983788 60314.499140818 2024-01-05T11:58:45.766631+00:00 19994333.817000031471 29000000.052000001073 28000000.087999939919 3898083.922000051010 60314.499152238 2024-01-05T11:58:46.753404+00:00 19994333.811999980360 28999999.934999991208 27999999.858999971300 3899730.014000058174 60314.499163840 2024-01-05T11:58:47.755808+00:00 19994333.815999981016 29000000.060000021011 28000000.050999999046 3896279.012999998871 60314.499175442 2024-01-05T11:58:48.758209+00:00 19994333.814000010490 28999999.961999978870 28000000.079000119120 3896660.009000001010 60314.499187044 2024-01-05T11:58:49.760605+00:00 19994333.814000010490 29000000.001000020653 27999999.990999940783 3901012.998000000138 60314.499198570 2024-01-05T11:58:50.756494+00:00 19994333.812000039965 29000000.010999981314 27999999.950000051409 3900255.966000001878 60314.499210172 2024-01-05T11:58:51.758892+00:00 19994333.814000010490 28999999.990000039339 28000000.019999980927 3895997.939999998081 60314.499221593 2024-01-05T11:58:52.745664+00:00 19994333.813999891281 29000000.013999998569 27999999.985000010580 3895565.083999998868 60314.499233195 2024-01-05T11:58:53.748061+00:00 19994333.813000079244 28999999.991000000387 27999999.995000001043 3900979.041000001132 60314.499244797 2024-01-05T11:58:54.750461+00:00 19994333.819000009447 29000000.001999970526 27999999.988999959081 3895555.929000000935 60314.499256399 2024-01-05T11:58:55.752862+00:00 19994333.810999989510 28999999.973999980837 27999999.981999989599 3897526.966000001878 60314.499268000 2024-01-05T11:58:56.755252+00:00 19994333.819999929518 29000000.036000009626 28000000.026000019163 3901165.094999998808 60314.499279602 2024-01-05T11:58:57.757651+00:00 19994333.810999989510 28999999.989000018686 28000000.010999921709 3898616.884999997914 60314.499291204 2024-01-05T11:58:58.760050+00:00 19994333.814000010490 29000000.004000011832 28000000.045000080019 3896633.080999999773 60314.499302625 2024-01-05T11:58:59.746826+00:00 19994333.814000010490 28999999.997999969870 27999999.873000029474 3903405.020000002813 60314.499314227 2024-01-05T11:59:00.749211+00:00 19994333.815999981016 28999999.981000069529 28000000.120000001043 3899291.100999996066 60314.499325829 2024-01-05T11:59:01.751613+00:00 19994333.816000100225 29000000.020999908447 27999999.981999989599 3894783.851000003982 60314.499337431 2024-01-05T11:59:02.754011+00:00 19994333.809999939054 28999999.993000030518 28000000.024999979883 3898214.107999994885 60314.499348852 2024-01-05T11:59:03.740789+00:00 19994333.817000031471 29000000.004999998957 27999999.921000000089 3897272.934000007808 60314.499360634 2024-01-05T11:59:04.758809+00:00 19994333.811999920756 29000000.004999998957 27999999.997000001371 3896828.950999990106 60314.499372236 2024-01-05T11:59:05.761205+00:00 19994333.819000009447 28999999.988000039011 28000000.094000000507 3898044.148000001907 60314.499383657 2024-01-05T11:59:06.747980+00:00 19994333.808000091463 29000000.008000019938 27999999.964000001550 3896793.952000007033 60314.499395440 2024-01-05T11:59:07.766001+00:00 19994333.816999908537 28999999.983999971300 27999999.934999998659 3901368.857999994885 60314.499406861 2024-01-05T11:59:08.752780+00:00 19994333.814000010490 29000000.006999969482 28000000.035000000149 3894677.041999996174 60314.499418463 2024-01-05T11:59:09.755185+00:00 19994333.812000039965 28999999.990000009537 28000000.016999989748 3895956.997000008821 60314.499429884 2024-01-05T11:59:10.741964+00:00 19994333.817000031471 29000000.017000079155 28000000.052000019699 3896115.103000000119 60314.499441667 2024-01-05T11:59:11.759982+00:00 19994333.812999960035 29000000.016999959946 27999999.863999988884 3896541.851999998093 60314.499453087 2024-01-05T11:59:12.746757+00:00 19994333.817000031471 28999999.988000039011 28000000.094000011683 3895168.083000003826 60314.499464689 2024-01-05T11:59:13.749156+00:00 19994333.809999939054 28999999.964999910444 27999999.996999979019 3897655.018999993801 60314.499476472 2024-01-05T11:59:14.767174+00:00 19994333.818000078201 29000000.018000010401 28000000.018999990076 3895077.966999993194 60314.499487893 2024-01-05T11:59:15.753949+00:00 19994333.813999999315 29000000.008000019938 27999999.902000010014 3895543.848000004888 60314.499499495 2024-01-05T11:59:16.756354+00:00 19994333.815000001341 29000000.013000011444 28000000.111999988556 3892972.208000003826 60314.499510916 2024-01-05T11:59:17.743134+00:00 19994333.813000001013 28999999.980000019073 27999999.979000028223 3891002.878999993205 60314.499522699 2024-01-05T11:59:18.761150+00:00 19994333.813999999315 29000000.024999979883 28000000.008000019938 3897628.060000001919 60314.499534119 2024-01-05T11:59:19.747923+00:00 19994333.817999999970 28999999.980999950320 27999999.969999969006 3897120.091000006068 60314.499545721 2024-01-05T11:59:20.750321+00:00 19994333.812999989837 28999999.989000000060 28000000.081000030041 3900830.035999997985 60314.499557323 2024-01-05T11:59:21.752718+00:00 19994333.813999999315 29000000.021999988705 27999999.872999969870 3898661.930000007153 60314.499568925 2024-01-05T11:59:22.755126+00:00 19994333.811000019312 28999999.995000001043 28000000.053000029176 3899212.012999982107 60314.499580527 2024-01-05T11:59:23.757526+00:00 19994333.819000009447 28999999.989000011235 27999999.965999960899 3896770.911000012886 60314.499591948 2024-01-05T11:59:24.744299+00:00 19994333.812999989837 29000000.021000001580 27999999.978000041097 3899684.979000002146 60314.499603731 2024-01-05T11:59:25.762327+00:00 19994333.815000001341 29000000.002999991179 27999999.977999929339 3899940.044999986887 60314.499615151 2024-01-05T11:59:26.749092+00:00 19994333.809999998659 28999999.978000018746 28000000.060000058264 3898067.927000015974 60314.499626753 2024-01-05T11:59:27.751481+00:00 19994333.817000001669 29000000.016999989748 28000000.044000029564 3899171.141000003088 60314.499638355 2024-01-05T11:59:28.753872+00:00 19994333.815999981016 28999999.978999968618 27999999.921999931335 3896346.971999973059 60314.499649957 2024-01-05T11:59:29.756272+00:00 19994333.810999989510 29000000.008999999613 28000000.037000060081 3897448.954000025988 60314.499661483 2024-01-05T11:59:30.752163+00:00 19994333.819000009447 28999999.997000038624 27999999.936999920756 3897719.976999998093 60314.499673085 2024-01-05T11:59:31.754557+00:00 19994333.809000018984 28999999.978999968618 28000000.075000051409 3897941.025999993086 60314.499684762 2024-01-05T11:59:32.763462+00:00 19994333.818000018597 29000000.017000019550 27999999.988999959081 3899926.000000000000 60314.499696108 2024-01-05T11:59:33.743729+00:00 19994333.812999960035 29000000.003000020981 27999999.950000051409 3900549.009000002872 60314.499707891 2024-01-05T11:59:34.761751+00:00 19994333.814000010490 28999999.994999948889 28000000.077999949455 3895685.982999979984 60314.499719311 2024-01-05T11:59:35.748525+00:00 19994333.815000001341 28999999.974000040442 27999999.947000030428 3899241.989000021946 60314.499730913 2024-01-05T11:59:36.750921+00:00 19994333.811999980360 29000000.018999990076 28000000.014999989420 3895168.982999979984 60314.499742515 2024-01-05T11:59:37.753319+00:00 19994333.817000031471 28999999.998000029474 28000000.039000030607 3895766.029000014067 60314.499754117 2024-01-05T11:59:38.755712+00:00 19994333.810999989510 29000000.015999909490 27999999.993999961764 3899863.990999997128 60314.499765538 2024-01-05T11:59:39.742484+00:00 19994333.818000018597 29000000.021000031382 27999999.989000078291 3896255.039999992121 60314.499777321 2024-01-05T11:59:40.760502+00:00 19994333.810999989510 28999999.993000030518 27999999.996999979019 3898326.076000005007 60314.499788922 2024-01-05T11:59:41.762899+00:00 19994333.817999958992 28999999.988000039011 27999999.916999939829 3899748.951000005007 60314.499800344 2024-01-05T11:59:42.749680+00:00 19994333.810999989510 29000000.000999931246 28000000.089000001550 3892949.006000012159 60314.499811945 2024-01-05T11:59:43.752079+00:00 19994333.816000100225 28999999.984000090510 28000000.013999998569 3896530.850999981165 60314.499823547 2024-01-05T11:59:44.754479+00:00 19994333.817999958992 29000000.048999909312 27999999.962999999523 3895254.092000008095 60314.499835149 2024-01-05T11:59:45.756882+00:00 19994333.812000039965 28999999.992000099272 27999999.991000011563 3897202.007999985944 60314.499846570 2024-01-05T11:59:46.743660+00:00 19994333.814999941736 28999999.986999988556 28000000.039000000805 3892709.026000022888 60314.499858353 2024-01-05T11:59:47.761669+00:00 19994333.814000010490 28999999.978999968618 28000000.003999978304 3898011.003999977838 60314.499869774 2024-01-05T11:59:48.748447+00:00 19994333.812999960035 29000000.021000031382 27999999.940000001341 3895461.997999995947 60314.499881376 2024-01-05T11:59:49.750844+00:00 19994333.812000039965 28999999.986999988556 28000000.091000020504 3895605.027000010014 60314.499892978 2024-01-05T11:59:50.753249+00:00 19994333.815999981016 28999999.967999938875 27999999.939000010490 3893616.971000016201 60314.499904579 2024-01-05T11:59:51.755651+00:00 19994333.815999981016 29000000.052000049502 27999999.959999978542 3896268.938999981154 60314.499916181 2024-01-05T11:59:52.758047+00:00 19994333.817000031471 28999999.977000001818 28000000.075999978930 3897817.064000010025 60314.499927602 2024-01-05T11:59:53.744827+00:00 19994333.809999939054 29000000.029999971390 27999999.992000039667 3898400.928999990225 60314.499939385 2024-01-05T11:59:54.762842+00:00 19994333.814000010490 28999999.957000020891 27999999.978999968618 3895446.106000006199 60314.499950806 2024-01-05T11:59:55.749612+00:00 19994333.816000100225 29000000.019000049680 28000000.002000030130 3901912.997000008821 60314.499962408 2024-01-05T11:59:56.752011+00:00 19994333.812999960035 28999999.990999940783 27999999.961999949068 3895592.977999985218 60314.499973828 2024-01-05T11:59:57.738789+00:00 19994333.815999981016 29000000.010000001639 28000000.008000019938 3894665.973999977112 60314.499985611 2024-01-05T11:59:58.756813+00:00 19994333.810999989510 28999999.984000001103 28000000.027000010014 3897800.944000006188 60314.499997213 2024-01-05T11:59:59.759206+00:00 19994333.817999958992 29000000.020000010729 27999999.986000001431 3897986.123000026215 60314.500008634 2024-01-05T12:00:00.745966+00:00 19994333.810999989510 28999999.973999988288 28000000.029999971390 3896387.953999996185 60314.500020416 2024-01-05T12:00:01.763991+00:00 19994333.816000100225 29000000.021000001580 27999999.955000039190 3893865.012000023853 60314.500031838 2024-01-05T12:00:02.750768+00:00 19994333.819000009447 28999999.997999999672 27999999.995000001043 3896727.928999959957 60314.500043440 2024-01-05T12:00:03.753172+00:00 19994333.806999921799 29000000.000000000000 28000000.103999968618 3897848.000000000000 60314.500055041 2024-01-05T12:00:04.755571+00:00 19994333.819000009447 29000000.001000020653 27999999.937000039965 3894995.017000020016 60314.500066643 2024-01-05T12:00:05.757976+00:00 19994333.812000039965 29000000.013000011444 28000000.003999948502 3893943.990000010002 60314.500078064 2024-01-05T12:00:06.744749+00:00 19994333.819000009447 29000000.007999960333 28000000.029000040144 3894472.045000017155 60314.500089666 2024-01-05T12:00:07.747144+00:00 19994333.809000018984 28999999.974000040442 27999999.965000029653 3896654.004999995232 60314.500101449 2024-01-05T12:00:08.765167+00:00 19994333.815999981016 29000000.007999960333 27999999.961999889463 3891756.987999976147 60314.500112870 2024-01-05T12:00:09.751939+00:00 19994333.813999999315 28999999.988000039011 28000000.059000018984 3892762.106999992859 60314.500124471 2024-01-05T12:00:10.754338+00:00 19994333.813999999315 29000000.014999989420 27999999.917999979109 3892356.846000016201 60314.500136073 2024-01-05T12:00:11.756735+00:00 19994333.817000001669 28999999.991999980062 28000000.004999998957 3899190.997999966145 60314.500147675 2024-01-05T12:00:12.759139+00:00 19994333.811000000685 29000000.008000019938 28000000.021000031382 3899395.170000017155 60314.500159202 2024-01-05T12:00:13.755035+00:00 19994333.817999999970 29000000.023999989033 28000000.014999989420 3903001.852999985218 60314.500170804 2024-01-05T12:00:14.757437+00:00 19994333.809999991208 28999999.978999968618 27999999.989000078291 3902878.933000028133 60314.500182224 2024-01-05T12:00:15.744207+00:00 19994333.818000018597 28999999.991000059992 27999999.998999949545 3894505.069999992847 60314.500193826 2024-01-05T12:00:16.746606+00:00 19994333.811999980360 28999999.988999959081 28000000.037000060081 3892495.963999987114 60314.500205609 2024-01-05T12:00:17.764628+00:00 19994333.815000001341 29000000.006999969482 27999999.997999910265 3896679.012000023853 60314.500217030 2024-01-05T12:00:18.751401+00:00 19994333.817000001669 29000000.010000109673 28000000.050000071526 3899108.008000016212 60314.500228632 2024-01-05T12:00:19.753806+00:00 19994333.811000019312 28999999.980999950320 28000000.006999969482 3897917.063999950886 60314.500240234 2024-01-05T12:00:20.756197+00:00 19994333.817000001669 28999999.995000001043 27999999.973999999464 3895366.008000016212 60314.500251836 2024-01-05T12:00:21.758594+00:00 19994333.813999980688 29000000.024000048637 27999999.973999999464 3892890.879000008106 60314.500263256 2024-01-05T12:00:22.745362+00:00 19994333.815000031143 29000000.016999959946 28000000.039000000805 3900373.079999982845 60314.500274858 2024-01-05T12:00:23.747752+00:00 19994333.809999998659 28999999.939000010490 27999999.980000000447 3895285.002000033855 60314.500286460 2024-01-05T12:00:24.750154+00:00 19994333.819000009447 29000000.028999920934 28000000.012999981642 3896628.052999972831 60314.500298062 2024-01-05T12:00:25.752551+00:00 19994333.807999968529 29000000.026000019163 27999999.951000008732 3897712.027999997139 60314.500309664 2024-01-05T12:00:26.754943+00:00 19994333.820999979973 28999999.991000059992 27999999.953999999911 3897022.869000018109 60314.500321265 2024-01-05T12:00:27.757340+00:00 19994333.809999998659 28999999.985000010580 28000000.108000010252 3899574.018999993801 60314.500332867 2024-01-05T12:00:28.759739+00:00 19994333.816000040621 29000000.020999908447 27999999.949999991804 3898345.009000002872 60314.500344289 2024-01-05T12:00:29.746521+00:00 19994333.815999981016 28999999.992000099272 28000000.062000010163 3895940.074000000954 60314.500356071 2024-01-05T12:00:30.764541+00:00 19994333.810999989510 28999999.987999919802 27999999.855000019073 3896604.950999975204 60314.500367492 2024-01-05T12:00:31.751325+00:00 19994333.818000018597 28999999.993000030518 28000000.089999970049 3901590.981000006199 60314.500379094 2024-01-05T12:00:32.753720+00:00 19994333.811999980360 28999999.995000001043 28000000.021000031382 3893347.980000019073 60314.500390515 2024-01-05T12:00:33.740499+00:00 19994333.817000031471 29000000.022999998182 27999999.997999969870 3895417.033999979030 60314.500402298 2024-01-05T12:00:34.758515+00:00 19994333.813999950886 28999999.988000009209 27999999.921999990940 3895901.023999989033 60314.500413899 2024-01-05T12:00:35.760909+00:00 19994333.814000010490 29000000.004000000656 28000000.054000020027 3897927.851000010967 60314.500425320 2024-01-05T12:00:36.747681+00:00 19994333.814000010490 28999999.980999991298 28000000.017000019550 3900127.180000007153 60314.500437103 2024-01-05T12:00:37.765695+00:00 19994333.810999989510 29000000.013999998569 27999999.980000019073 3896745.054000020027 60314.500448524 2024-01-05T12:00:38.752474+00:00 19994333.815999981016 29000000.032999988645 28000000.014999989420 3891351.890999972820 60314.500460126 2024-01-05T12:00:39.754874+00:00 19994333.812000039965 28999999.962999999523 27999999.891999959946 3898912.962999999989 60314.500471547 2024-01-05T12:00:40.741650+00:00 19994333.820000048727 28999999.998000029474 28000000.064000010490 3896862.893999993801 60314.500483329 2024-01-05T12:00:41.759669+00:00 19994333.807999968529 29000000.006999999285 28000000.013000011444 3896679.211000024807 60314.500494750 2024-01-05T12:00:42.746439+00:00 19994333.820999979973 29000000.022999968380 28000000.049000021070 3901772.930999993812 60314.500506352 2024-01-05T12:00:43.748837+00:00 19994333.809999939054 28999999.997000038624 27999999.957000020891 3900396.931999980938 60314.500517954 2024-01-05T12:00:44.751238+00:00 19994333.816000100225 28999999.993999961764 28000000.009999990463 3900440.171000003815 60314.500529556 2024-01-05T12:00:45.753635+00:00 19994333.814999941736 29000000.000000000000 27999999.929000020027 3897114.828000009060 60314.500541158 2024-01-05T12:00:46.756036+00:00 19994333.812999960035 29000000.004999998957 28000000.004999998957 3898630.976000010967 60314.500552579 2024-01-05T12:00:47.742809+00:00 19994333.816000100225 28999999.987000048161 28000000.019999980927 3896391.147000014782 60314.500564361 2024-01-05T12:00:48.760831+00:00 19994333.811999920756 29000000.012999951839 28000000.046000000089 3894430.814999998081 60314.500575782 2024-01-05T12:00:49.747599+00:00 19994333.817000031471 28999999.960000038147 28000000.018999930471 3895806.159999967087 60314.500587384 2024-01-05T12:00:50.750001+00:00 19994333.809999939054 29000000.047999981791 27999999.983000040054 3900091.046999990940 60314.500598986 2024-01-05T12:00:51.752400+00:00 19994333.820000048727 28999999.977000001818 27999999.980999950320 3896469.973000050057 60314.500610588 2024-01-05T12:00:52.754806+00:00 19994333.807999968529 29000000.011000040919 27999999.957000020891 3890560.917999982834 60314.500622190 2024-01-05T12:00:53.757204+00:00 19994333.818000078201 28999999.968999978155 28000000.083999991417 3898621.017000020016 60314.500633717 2024-01-05T12:00:54.753096+00:00 19994333.815999981016 29000000.008000019938 27999999.977000001818 3896791.094999969006 60314.500645394 2024-01-05T12:00:55.761999+00:00 19994333.809999939054 29000000.016999959946 27999999.996000051498 3893793.897000014782 60314.500656739 2024-01-05T12:00:56.742265+00:00 19994333.818000078201 28999999.995000001043 28000000.006000038236 3898214.940999985207 60314.500668522 2024-01-05T12:00:57.760283+00:00 19994333.810999989510 29000000.001999970526 28000000.000999931246 3893820.127000033855 60314.500679943 2024-01-05T12:00:58.747055+00:00 19994333.817999958992 28999999.994000080973 28000000.032999999821 3895794.925999999046 60314.500691545 2024-01-05T12:00:59.749458+00:00 19994333.810999989510 29000000.019999980927 27999999.923000000417 3895150.955999969970 60314.500703095 2024-01-05T12:01:00.747435+00:00 19994333.817000031471 28999999.978999968618 28000000.032999999821 3899366.123000026215 60314.500714772 2024-01-05T12:01:01.756341+00:00 19994333.810999989510 29000000.011000040919 27999999.988000009209 3893974.972000002861 60314.500726118 2024-01-05T12:01:02.736611+00:00 19994333.815999981016 28999999.981999989599 28000000.055000010878 3897354.929999948014 60314.500737901 2024-01-05T12:01:03.754631+00:00 19994333.815999999642 29000000.021999958903 27999999.947999980301 3896480.047000051010 60314.500749578 2024-01-05T12:01:04.763538+00:00 19994333.813999999315 28999999.999000068754 27999999.977000001818 3896218.103999971878 60314.500760924 2024-01-05T12:01:05.743809+00:00 19994333.815999988467 28999999.984999898821 28000000.066000010818 3893050.832000017166 60314.500772706 2024-01-05T12:01:06.761831+00:00 19994333.809999998659 28999999.984000090510 27999999.927999999374 3893188.087000011932 60314.500784128 2024-01-05T12:01:07.748610+00:00 19994333.817000001669 29000000.067999958992 28000000.052999969572 3897258.106999992859 60314.500795729 2024-01-05T12:01:08.751012+00:00 19994333.812000010163 28999999.950000051409 28000000.017000019550 3897479.917999982834 60314.500807331 2024-01-05T12:01:09.753415+00:00 19994333.816999990493 29000000.014999989420 27999999.990000009537 3895309.914000033867 60314.500818933 2024-01-05T12:01:10.755817+00:00 19994333.813000019640 28999999.981999989599 27999999.969999969006 3896459.993999958038 60314.500830354 2024-01-05T12:01:11.742595+00:00 19994333.815000001341 29000000.008999999613 27999999.930999990553 3895858.103999971878 60314.500841956 2024-01-05T12:01:12.744989+00:00 19994333.815000001341 29000000.007999990135 28000000.094000041485 3895440.873000026215 60314.500853739 2024-01-05T12:01:13.763010+00:00 19994333.811999980360 29000000.010000009090 28000000.029999971390 3896347.088999987114 60314.500865160 2024-01-05T12:01:14.749786+00:00 19994333.817000001669 28999999.989999990910 27999999.903999980539 3899033.932000041008 60314.500876762 2024-01-05T12:01:15.752186+00:00 19994333.808000031859 28999999.995000019670 28000000.046000000089 3899953.064000010025 60314.500888363 2024-01-05T12:01:16.754583+00:00 19994333.823000010103 28999999.971999969333 27999999.918000038713 3896800.985999941826 60314.500899965 2024-01-05T12:01:17.756980+00:00 19994333.810999989510 29000000.027000010014 28000000.107999920845 3896520.976000071038 60314.500911386 2024-01-05T12:01:18.743757+00:00 19994333.816999968141 28999999.995999988168 28000000.004000071436 3893912.944000006188 60314.500922988 2024-01-05T12:01:19.746149+00:00 19994333.814000010490 29000000.003000020981 27999999.950000051409 3899308.995000004768 60314.500934590 2024-01-05T12:01:20.748541+00:00 19994333.815999981016 29000000.023999989033 28000000.004999998957 3893914.026999949943 60314.500946191 2024-01-05T12:01:21.750938+00:00 19994333.812000039965 28999999.973999980837 28000000.032999988645 3894212.962999939919 60314.500957793 2024-01-05T12:01:22.753336+00:00 19994333.810999989510 29000000.008999999613 28000000.003999948502 3892218.158000112046 60314.500969395 2024-01-05T12:01:23.755736+00:00 19994333.817999958992 28999999.981000009924 27999999.945999979973 3899188.899999976158 60314.500980997 2024-01-05T12:01:24.758137+00:00 19994333.812000039965 29000000.007000029087 28000000.103999968618 3897772.018999934196 60314.500992418 2024-01-05T12:01:25.744908+00:00 19994333.815000001341 29000000.008999999613 27999999.918000098318 3895042.985000013839 60314.501004200 2024-01-05T12:01:26.762924+00:00 19994333.811999980360 28999999.967999991030 27999999.997999910265 3891622.065000057220 60314.501015621 2024-01-05T12:01:27.749697+00:00 19994333.818000018597 29000000.032000008970 28000000.000000000000 3898871.008000016212 60314.501027223 2024-01-05T12:01:28.752093+00:00 19994333.811999980360 29000000.002000030130 27999999.958999991417 3895053.939999938011 60314.501038644 2024-01-05T12:01:29.738868+00:00 19994333.815000060946 28999999.995000001043 28000000.015000101179 3899960.006000041962 60314.501050427 2024-01-05T12:01:30.756883+00:00 19994333.810999989510 28999999.982999920845 28000000.096999999136 3896098.001999973785 60314.501062029 2024-01-05T12:01:31.759283+00:00 19994333.817000031471 28999999.973000049591 27999999.886999960989 3896455.934999942780 60314.501073450 2024-01-05T12:01:32.746050+00:00 19994333.816999908537 29000000.036000009626 28000000.067999958992 3895865.986000061035 60314.501085232 2024-01-05T12:01:33.764070+00:00 19994333.810999989510 28999999.987999919802 27999999.981999989599 3891007.148000001907 60314.501096653 2024-01-05T12:01:34.750849+00:00 19994333.819000009447 29000000.008000019938 27999999.953999999911 3901625.942000031006 60314.501108255 2024-01-05T12:01:35.753246+00:00 19994333.809000018984 28999999.994000080973 28000000.057000041008 3900853.011999965180 60314.501119676 2024-01-05T12:01:36.740018+00:00 19994333.817000031471 29000000.012999888510 28000000.046000000089 3901415.988000034820 60314.501131459 2024-01-05T12:01:37.758043+00:00 19994333.812000039965 29000000.008000019938 27999999.910000000149 3896224.015999913216 60314.501142880 2024-01-05T12:01:38.744814+00:00 19994333.814000010490 28999999.986000061035 27999999.980999998748 3900767.884000062943 60314.501154481 2024-01-05T12:01:39.747207+00:00 19994333.814999941736 29000000.011000040919 28000000.063999999315 3899107.174999951851 60314.501166264 2024-01-05T12:01:40.765225+00:00 19994333.815999981016 29000000.006999969482 27999999.949000000954 3901741.910000085831 60314.501177685 2024-01-05T12:01:41.751997+00:00 19994333.815000060946 28999999.995000001043 27999999.988999988884 3899852.067999958992 60314.501189287 2024-01-05T12:01:42.754394+00:00 19994333.812999960035 28999999.991999980062 28000000.087999999523 3898472.912999988068 60314.501200813 2024-01-05T12:01:43.750287+00:00 19994333.815999981016 29000000.000999931246 28000000.027000010014 3898452.039000033867 60314.501212491 2024-01-05T12:01:44.759197+00:00 19994333.812999960035 29000000.019000049680 27999999.969999998808 3897194.967000008095 60314.501223837 2024-01-05T12:01:45.739468+00:00 19994333.817000031471 28999999.978999968618 28000000.019999980927 3898991.052999972831 60314.501235619 2024-01-05T12:01:46.757483+00:00 19994333.810000058264 28999999.998000029474 27999999.934000018984 3900884.044000030030 60314.501247040 2024-01-05T12:01:47.744257+00:00 19994333.814999941736 28999999.998000029474 27999999.970000028610 3897962.902999997139 60314.501258642 2024-01-05T12:01:48.746652+00:00 19994333.817000031471 29000000.011999998242 28000000.008999999613 3899594.972000002861 60314.501270425 2024-01-05T12:01:49.764678+00:00 19994333.812000039965 28999999.977000001818 28000000.055999990553 3898401.129999995232 60314.501281845 2024-01-05T12:01:50.751459+00:00 19994333.817999958992 29000000.010000009090 27999999.951999958605 3893998.965999960899 60314.501293447 2024-01-05T12:01:51.753857+00:00 19994333.812999960035 28999999.997999999672 28000000.076000031084 3898852.039000033867 60314.501304869 2024-01-05T12:01:52.740636+00:00 19994333.815000060946 29000000.004000011832 27999999.954999979585 3901263.919999957085 60314.501316651 2024-01-05T12:01:53.758658+00:00 19994333.809999939054 28999999.993000000715 28000000.029999971390 3896588.934000014793 60314.501328072 2024-01-05T12:01:54.745434+00:00 19994333.817000031471 28999999.996999979019 27999999.977000061423 3898945.152999997139 60314.501339674 2024-01-05T12:01:55.747830+00:00 19994333.815999981016 29000000.026000019163 27999999.964999910444 3897279.916000009049 60314.501351275 2024-01-05T12:01:56.750226+00:00 19994333.810000058264 28999999.988999988884 28000000.050999999046 3897097.062000035774 60314.501362878 2024-01-05T12:01:57.752626+00:00 19994333.815999999642 28999999.975000020117 28000000.006000038236 3894265.857999920845 60314.501374479 2024-01-05T12:01:58.755024+00:00 19994333.813999999315 29000000.043999969959 28000000.018000010401 3896774.171000003815 60314.501386081 2024-01-05T12:01:59.757416+00:00 19994333.817000001669 28999999.993000030518 27999999.957000020891 3900896.988999962807 60314.501397683 2024-01-05T12:02:00.759812+00:00 19994333.812000010163 28999999.992999970913 27999999.930999990553 3903269.028000115883 60314.501409104 2024-01-05T12:02:01.746596+00:00 19994333.815999999642 28999999.986000001431 28000000.054000020027 3895563.832999945153 60314.501420706 2024-01-05T12:02:02.748992+00:00 19994333.810999989510 28999999.984000030905 28000000.004999998957 3901476.032999991905 60314.501432308 2024-01-05T12:02:03.751395+00:00 19994333.817000001669 28999999.993999961764 27999999.990000009537 3894367.034000039101 60314.501443909 2024-01-05T12:02:04.753796+00:00 19994333.814000010490 29000000.046000000089 27999999.957000020891 3898109.968999981880 60314.501455331 2024-01-05T12:02:05.740578+00:00 19994333.815999981016 28999999.993000030518 28000000.092000011355 3898276.000000000000 60314.501467113 2024-01-05T12:02:06.758600+00:00 19994333.812999989837 28999999.979999959469 27999999.939999941736 3895588.054000020027 60314.501478715 2024-01-05T12:02:07.760995+00:00 19994333.809000018984 29000000.009999990463 28000000.014999989420 3897994.908999919891 60314.501490136 2024-01-05T12:02:08.747766+00:00 19994333.821000009775 29000000.032000061125 28000000.126999970526 3896051.053000092972 60314.501501738 2024-01-05T12:02:09.750166+00:00 19994333.811999980360 28999999.978999968618 27999999.918000098318 3897004.979999899864 60314.501513340 2024-01-05T12:02:10.752569+00:00 19994333.817000031471 28999999.978999968618 27999999.926999930292 3902388.110000013839 60314.501524942 2024-01-05T12:02:11.754968+00:00 19994333.814000010490 28999999.988000039011 28000000.055999990553 3898936.947000027169 60314.501536363 2024-01-05T12:02:12.741748+00:00 19994333.816999968141 29000000.028000000864 28000000.022000070661 3898039.935999989975 60314.501548145 2024-01-05T12:02:13.759767+00:00 19994333.809000018984 28999999.985000010580 27999999.954999919981 3900565.935999989975 60314.501559567 2024-01-05T12:02:14.746551+00:00 19994333.814000010490 29000000.031000021845 28000000.029000040144 3897979.041000009049 60314.501571168 2024-01-05T12:02:15.748951+00:00 19994333.815999981016 28999999.993999961764 27999999.938999999315 3900171.017000079155 60314.501582770 2024-01-05T12:02:16.751347+00:00 19994333.815000001341 28999999.967000011355 28000000.107999999076 3896190.074000000954 60314.501594372 2024-01-05T12:02:17.753743+00:00 19994333.812999960035 29000000.016999959946 27999999.945999998599 3894508.966999887954 60314.501605974 2024-01-05T12:02:18.756137+00:00 19994333.809999998659 28999999.996000051498 27999999.981999989599 3902553.889000058174 60314.501617395 2024-01-05T12:02:19.742911+00:00 19994333.818000018597 29000000.011000040919 27999999.971000000834 3897554.021999955177 60314.501629177 2024-01-05T12:02:20.760933+00:00 19994333.813000019640 29000000.000000000000 27999999.930999990553 3901376.072000027169 60314.501640598 2024-01-05T12:02:21.747698+00:00 19994333.816999968141 28999999.998999949545 28000000.140000019222 3899254.939000010025 60314.501652200 2024-01-05T12:02:22.750092+00:00 19994333.815999981016 28999999.990000009537 27999999.933999989182 3900004.049999951851 60314.501663802 2024-01-05T12:02:23.752486+00:00 19994333.810999989510 29000000.008000019938 28000000.013000011444 3898453.046000003815 60314.501675404 2024-01-05T12:02:24.754883+00:00 19994333.815999981016 28999999.990999940783 28000000.041999999434 3902356.960000038147 60314.501687006 2024-01-05T12:02:25.757279+00:00 19994333.814000010490 29000000.026999998838 28000000.032999988645 3901000.062999964226 60314.501698532 2024-01-05T12:02:26.753171+00:00 19994333.815999981016 28999999.966000009328 27999999.956000030041 3898247.793000102043 60314.501710209 2024-01-05T12:02:27.762071+00:00 19994333.812000039965 29000000.010999988765 27999999.981999989599 3896520.158999919891 60314.501721555 2024-01-05T12:02:28.742346+00:00 19994333.817000031471 28999999.993000000715 27999999.986999988556 3895427.006000041962 60314.501733338 2024-01-05T12:02:29.760367+00:00 19994333.809999939054 29000000.024999991059 27999999.982999980450 3898099.037999988068 60314.501744759 2024-01-05T12:02:30.747148+00:00 19994333.816000100225 28999999.989000018686 28000000.043000038713 3897571.902999997139 60314.501756361 2024-01-05T12:02:31.749552+00:00 19994333.814999941736 29000000.011999990791 27999999.972999989986 3899973.039000033867 60314.501767962 2024-01-05T12:02:32.751949+00:00 19994333.812999960035 28999999.981000009924 27999999.983999971300 3899031.949999928009 60314.501779564 2024-01-05T12:02:33.754348+00:00 19994333.815000060946 29000000.013999968767 27999999.997999969870 3901242.034000039101 60314.501790985 2024-01-05T12:02:34.741126+00:00 19994333.812999960035 28999999.981999989599 28000000.073000069708 3899568.985999941826 60314.501802587 2024-01-05T12:02:35.743523+00:00 19994333.818000078201 28999999.989000018686 27999999.959999918938 3904269.170000075828 60314.501814370 2024-01-05T12:02:36.761541+00:00 19994333.812999960035 29000000.014999989420 28000000.012000080198 3902059.828999996185 60314.501825791 2024-01-05T12:02:37.748316+00:00 19994333.814999941736 28999999.979000028223 27999999.967000011355 3902485.003000020981 60314.501837392 2024-01-05T12:02:38.750717+00:00 19994333.817000031471 29000000.046000000089 28000000.000999931246 3901234.080999969970 60314.501848994 2024-01-05T12:02:39.753099+00:00 19994333.810000058264 28999999.990000009537 28000000.011000040919 3902722.990999937057 60314.501860596 2024-01-05T12:02:40.755492+00:00 19994333.815999981016 28999999.994999948889 27999999.996000051498 3896571.988000034820 60314.501872017 2024-01-05T12:02:41.742270+00:00 19994333.814000010490 28999999.990000009537 28000000.019999980927 3900021.917999982834 60314.501883619 2024-01-05T12:02:42.744669+00:00 19994333.813999891281 29000000.009999990463 27999999.993999961764 3902995.968999981880 60314.501895402 2024-01-05T12:02:43.762687+00:00 19994333.812000039965 29000000.018999990076 28000000.011000040919 3899280.106000065804 60314.501906822 2024-01-05T12:02:44.749467+00:00 19994333.819000009447 28999999.983000040054 27999999.944000009447 3906157.985000013839 60314.501918424 2024-01-05T12:02:45.751867+00:00 19994333.810999989510 28999999.993999961764 28000000.056999921799 3897937.001999973785 60314.501930026 2024-01-05T12:02:46.754256+00:00 19994333.817000031471 28999999.996999979019 27999999.925999999046 3901815.996999979019 60314.501941628 2024-01-05T12:02:47.756657+00:00 19994333.810999989510 28999999.996000051498 28000000.094000101089 3905053.981000065804 60314.501953049 2024-01-05T12:02:48.743434+00:00 19994333.817000031471 29000000.006000038236 27999999.988999959081 3896177.932999968994 60314.501964651 2024-01-05T12:02:49.745834+00:00 19994333.811999920756 29000000.010999921709 27999999.947999950498 3902294.047999978065 60314.501976253 2024-01-05T12:02:50.748227+00:00 19994333.813999999315 28999999.981000069529 28000000.050999999046 3895210.963000059128 60314.501987854 2024-01-05T12:02:51.750625+00:00 19994333.813999999315 29000000.018000010401 27999999.975000020117 3905353.204999924172 60314.501999276 2024-01-05T12:02:52.737402+00:00 19994333.815999999642 28999999.970999959856 28000000.006000038236 3900421.840000032913 60314.502011058 2024-01-05T12:02:53.755425+00:00 19994333.816999990493 29000000.031000021845 28000000.013999998569 3900425.044000030030 60314.502022660 2024-01-05T12:02:54.757825+00:00 19994333.813000008464 28999999.990000009537 27999999.973000001162 3901434.949999928009 60314.502034081 2024-01-05T12:02:55.744606+00:00 19994333.815000001341 29000000.016999959946 28000000.052999999374 3902952.058000088204 60314.502045864 2024-01-05T12:02:56.762624+00:00 19994333.812999989837 28999999.981000069529 27999999.932000011206 3902906.009999989998 60314.502057285 2024-01-05T12:02:57.749399+00:00 19994333.814000010490 28999999.990000009537 27999999.961999978870 3904352.949000000954 60314.502068887 2024-01-05T12:02:58.751797+00:00 19994333.817999988794 28999999.991999980062 28000000.066000010818 3903204.025999904145 60314.502080307 2024-01-05T12:02:59.738569+00:00 19994333.814000010490 29000000.026999950409 28000000.074999991804 3899273.041000009049 60314.502092090 2024-01-05T12:03:00.756587+00:00 19994333.812000010163 29000000.016000028700 27999999.860000010580 3902125.030000091065 60314.502103511 2024-01-05T12:03:01.743361+00:00 19994333.811999980360 28999999.978999968618 28000000.109000001103 3901242.015999913216 60314.502115113 2024-01-05T12:03:02.745757+00:00 19994333.816000010818 28999999.993999999017 27999999.940000001341 3900653.847000002861 60314.502126896 2024-01-05T12:03:03.763775+00:00 19994333.811999980360 29000000.008999999613 27999999.992999970913 3904198.036000012886 60314.502138317 2024-01-05T12:03:04.750545+00:00 19994333.818000018597 29000000.006000000983 28000000.047000050545 3898070.032999991905 60314.502149918 2024-01-05T12:03:05.752939+00:00 19994333.811999980360 28999999.987999990582 27999999.962999999523 3897401.007000089157 60314.502161445 2024-01-05T12:03:06.748830+00:00 19994333.816000040621 28999999.983000010252 27999999.947999950498 3903544.060999989975 60314.502173122 2024-01-05T12:03:07.757733+00:00 19994333.811999980360 29000000.021999981254 28000000.021000031382 3901262.907999991905 60314.502184468 2024-01-05T12:03:08.738011+00:00 19994333.815999981016 28999999.999000009149 28000000.046000000089 3900060.977999926079 60314.502196250 2024-01-05T12:03:09.756030+00:00 19994333.815000001341 29000000.011000011116 27999999.981999989599 3897540.063000082970 60314.502207671 2024-01-05T12:03:10.742803+00:00 19994333.813000019640 28999999.951999958605 27999999.991999980062 3896977.024999976158 60314.502219273 2024-01-05T12:03:11.745201+00:00 19994333.816999968141 29000000.066000040621 28000000.064000010490 3899893.889999986161 60314.502231056 2024-01-05T12:03:12.763220+00:00 19994333.812000039965 28999999.965999960899 27999999.934000018984 3903181.032999991905 60314.502242477 2024-01-05T12:03:13.749993+00:00 19994333.815999981016 28999999.995000001043 28000000.087000008672 3897872.039000033867 60314.502254079 2024-01-05T12:03:14.752393+00:00 19994333.814000010490 28999999.997000038624 27999999.937999960035 3902417.862999916077 60314.502265500 2024-01-05T12:03:15.739168+00:00 19994333.810999989510 28999999.987999979407 27999999.978000041097 3898215.115000010002 60314.502277282 2024-01-05T12:03:16.757184+00:00 19994333.819000009447 29000000.013000011444 28000000.049999948591 3902334.953999996185 60314.502288703 2024-01-05T12:03:17.743958+00:00 19994333.809000018984 28999999.992999970913 27999999.968000050634 3896280.068000078201 60314.502300305 2024-01-05T12:03:18.746358+00:00 19994333.817000031471 29000000.029000040144 27999999.954999919981 3899736.043999909889 60314.502311907 2024-01-05T12:03:19.748755+00:00 19994333.814000010490 28999999.977999988943 28000000.039000030607 3899952.955000042915 60314.502323509 2024-01-05T12:03:20.751156+00:00 19994333.816999908537 29000000.012999951839 28000000.003000020981 3899510.937000035774 60314.502335111 2024-01-05T12:03:21.753557+00:00 19994333.815000060946 28999999.978000041097 27999999.986999988556 3901553.046999930870 60314.502346531 2024-01-05T12:03:22.740335+00:00 19994333.812999960035 29000000.019000049680 27999999.990999940783 3892128.962000011932 60314.502358314 2024-01-05T12:03:23.758349+00:00 19994333.812999960035 28999999.996999979019 28000000.028000000864 3896449.996999999974 60314.502369735 2024-01-05T12:03:24.745124+00:00 19994333.813000079244 29000000.003999948502 28000000.010000109673 3897044.101000001188 60314.502381337 2024-01-05T12:03:25.747520+00:00 19994333.815999981016 28999999.991999980062 27999999.983999971300 3901882.893999998923 60314.502392939 2024-01-05T12:03:26.749915+00:00 19994333.812000039965 28999999.978000041097 27999999.998999949545 3901706.015999998897 60314.502404541 2024-01-05T12:03:27.752313+00:00 19994333.816999908537 29000000.008999940008 28000000.058000091463 3899215.961000002921 60314.502415962 2024-01-05T12:03:28.739096+00:00 19994333.810999989510 29000000.022999998182 27999999.992999911308 3904455.137999997009 60314.502427745 2024-01-05T12:03:29.757118+00:00 19994333.815999981016 29000000.018000010401 27999999.911000009626 3901619.963000002783 60314.502439346 2024-01-05T12:03:30.759507+00:00 19994333.815000060946 28999999.960000038147 28000000.065000060946 3899412.987999998033 60314.502450767 2024-01-05T12:03:31.746283+00:00 19994333.815000060946 29000000.041000008583 28000000.051999930292 3899478.041000001132 60314.502462369 2024-01-05T12:03:32.748676+00:00 19994333.817999958992 28999999.985999941826 27999999.912999998778 3896929.895999997854 60314.502473971 2024-01-05T12:03:33.751073+00:00 19994333.810999989510 29000000.001000050455 27999999.978000000119 3901133.054000005126 60314.502485572 2024-01-05T12:03:34.753476+00:00 19994333.814999941736 29000000.029000040144 28000000.081000000238 3901824.921999997925 60314.502496994 2024-01-05T12:03:35.740249+00:00 19994333.814000010490 28999999.975999951363 28000000.010999988765 3897653.056999995839 60314.502508776 2024-01-05T12:03:36.758271+00:00 19994333.815000060946 28999999.981999989599 27999999.961000010371 3900570.984999998938 60314.502520197 2024-01-05T12:03:37.745045+00:00 19994333.810999989510 29000000.014000058174 27999999.993999991566 3897484.942000002135 60314.502531799 2024-01-05T12:03:38.747440+00:00 19994333.815999981016 28999999.997999910265 28000000.028000000864 3897508.068999997806 60314.502543401 2024-01-05T12:03:39.749834+00:00 19994333.810999989510 29000000.000999998301 27999999.962999999523 3900151.943999997806 60314.502555002 2024-01-05T12:03:40.752229+00:00 19994333.817000031471 28999999.993000000715 27999999.980000019073 3895343.121000006795 60314.502566604 2024-01-05T12:03:41.754628+00:00 19994333.814999941736 29000000.006999999285 27999999.974999960512 3903223.980999990832 60314.502578026 2024-01-05T12:03:42.741405+00:00 19994333.815000060946 28999999.986000001431 27999999.987000048161 3894986.924000009894 60314.502589808 2024-01-05T12:03:43.759430+00:00 19994333.815000060946 29000000.018999990076 28000000.109999950975 3901469.026999995112 60314.502601229 2024-01-05T12:03:44.746203+00:00 19994333.811000000685 28999999.965999990702 27999999.983000040054 3903694.937000005972 60314.502612831 2024-01-05T12:03:45.748602+00:00 19994333.815000001341 29000000.013000011444 27999999.977999988943 3899476.034999995958 60314.502624358 2024-01-05T12:03:46.744491+00:00 19994333.812999989837 29000000.001000020653 28000000.010999981314 3899484.120999991894 60314.502636035 2024-01-05T12:03:47.753398+00:00 19994333.817999999970 28999999.972999989986 27999999.951000031084 3901178.962999999989 60314.502647636 2024-01-05T12:03:48.755800+00:00 19994333.813999999315 29000000.026000019163 28000000.019999980927 3898795.020000011194 60314.502659163 2024-01-05T12:03:49.751690+00:00 19994333.813000008464 29000000.005999978632 27999999.940999981016 3903600.946999996901 60314.502670840 2024-01-05T12:03:50.760592+00:00 19994333.815000001341 29000000.002999961376 28000000.078000068665 3903289.917999998201 60314.502682186 2024-01-05T12:03:51.740857+00:00 19994333.814000010490 29000000.008999999613 27999999.973999980837 3901677.048999994993 60314.502693968 2024-01-05T12:03:52.758878+00:00 19994333.815999981016 29000000.001000050455 28000000.003000020981 3899153.034000008833 60314.502705390 2024-01-05T12:03:53.745655+00:00 19994333.812999989837 28999999.984999950975 28000000.009999990463 3896554.068999990821 60314.502716991 2024-01-05T12:03:54.748048+00:00 19994333.817000001669 28999999.996000051498 28000000.046999931335 3895668.852000012994 60314.502728412 2024-01-05T12:03:55.734832+00:00 19994333.809999998659 28999999.998999949545 27999999.960000038147 3900663.059999987017 60314.502740195 2024-01-05T12:03:56.752854+00:00 19994333.817000031471 29000000.013000011444 28000000.013999938965 3900526.971000016201 60314.502751797 2024-01-05T12:03:57.755259+00:00 19994333.810999989510 29000000.000000059605 27999999.955000039190 3896132.044000000227 60314.502763218 2024-01-05T12:03:58.742036+00:00 19994333.819999989122 28999999.998999949545 28000000.024999979883 3894778.930999993812 60314.502775000 2024-01-05T12:03:59.760047+00:00 19994333.810999989510 28999999.988000039011 28000000.052000049502 3899250.051999986172 60314.502786421 2024-01-05T12:04:00.746802+00:00 19994333.813000019640 29000000.021999958903 27999999.940999981016 3902543.978000015020 60314.502798023 2024-01-05T12:04:01.749201+00:00 19994333.817999958992 28999999.998000029474 27999999.988000039011 3896547.085999995004 60314.502809625 2024-01-05T12:04:02.751597+00:00 19994333.814000010490 29000000.016000028700 28000000.014999989420 3894807.939000010025 60314.502821227 2024-01-05T12:04:03.753996+00:00 19994333.815000001341 28999999.973999980837 27999999.985999941826 3900593.061999977101 60314.502832648 2024-01-05T12:04:04.740771+00:00 19994333.809000018984 29000000.008000019938 28000000.059000018984 3901795.036000012886 60314.502844250 2024-01-05T12:04:05.743169+00:00 19994333.819000009447 28999999.993999961764 27999999.950999978930 3900596.872000008821 60314.502856032 2024-01-05T12:04:06.761183+00:00 19994333.809999998659 28999999.988000039011 27999999.995000001043 3897685.039999992121 60314.502867453 2024-01-05T12:04:07.747953+00:00 19994333.815999981016 29000000.026999950409 28000000.095000028610 3905211.037000000011 60314.502879055 2024-01-05T12:04:08.750347+00:00 19994333.817000031471 28999999.970000028610 27999999.937000039965 3897173.983000009786 60314.502890657 2024-01-05T12:04:09.752741+00:00 19994333.811999980360 29000000.006999969482 27999999.934999939054 3896579.990999997128 60314.502902259 2024-01-05T12:04:10.755140+00:00 19994333.816999968141 29000000.009000059217 28000000.026999998838 3897511.986999989022 60314.502913679 2024-01-05T12:04:11.741916+00:00 19994333.807999968529 28999999.973999980837 27999999.999000009149 3899307.023999989033 60314.502925281 2024-01-05T12:04:12.744310+00:00 19994333.821000099182 29000000.028000000864 27999999.978999990970 3896229.903000026941 60314.502936883 2024-01-05T12:04:13.746710+00:00 19994333.809999939054 28999999.995000001043 28000000.070000011474 3900370.026999980211 60314.502948485 2024-01-05T12:04:14.749100+00:00 19994333.815000060946 29000000.003999948502 27999999.969999998808 3901407.062999994028 60314.502960087 2024-01-05T12:04:15.751493+00:00 19994333.814999941736 28999999.981999989599 27999999.995000001043 3898647.010000019800 60314.502971688 2024-01-05T12:04:16.753881+00:00 19994333.815999981016 29000000.021000001580 28000000.090999990702 3897327.030000001192 60314.502983290 2024-01-05T12:04:17.756285+00:00 19994333.814000010490 28999999.986999999732 27999999.883999999613 3900253.000999987125 60314.502994712 2024-01-05T12:04:18.743065+00:00 19994333.814000010490 29000000.006000000983 28000000.065999981016 3895726.923999994993 60314.503006313 2024-01-05T12:04:19.745460+00:00 19994333.820000048727 28999999.997999999672 27999999.940000001341 3894916.041000009049 60314.503017915 2024-01-05T12:04:20.747860+00:00 19994333.806999921799 28999999.981000009924 28000000.037999991328 3896908.969999998808 60314.503029517 2024-01-05T12:04:21.750258+00:00 19994333.818000078201 29000000.021999981254 27999999.974000040442 3898506.907000004780 60314.503040938 2024-01-05T12:04:22.737031+00:00 19994333.809999939054 28999999.975000020117 28000000.013000011444 3896203.062999994028 60314.503052721 2024-01-05T12:04:23.755062+00:00 19994333.819000009447 29000000.033999979496 27999999.944000009447 3902894.046000003815 60314.503064322 2024-01-05T12:04:24.757461+00:00 19994333.810000058264 28999999.974999990314 28000000.070999979973 3899937.101000010967 60314.503075744 2024-01-05T12:04:25.744231+00:00 19994333.815999981016 28999999.985000010580 27999999.992999970913 3897819.801999986172 60314.503087526 2024-01-05T12:04:26.762257+00:00 19994333.814999941736 29000000.022000011057 27999999.987000048161 3901813.080999999773 60314.503098947 2024-01-05T12:04:27.749027+00:00 19994333.812000039965 29000000.024999979883 28000000.015999969095 3898950.089000015985 60314.503110549 2024-01-05T12:04:28.751423+00:00 19994333.817999958992 28999999.979000028223 27999999.904999971390 3896041.958999990951 60314.503122075 2024-01-05T12:04:29.747310+00:00 19994333.810000058264 29000000.018000010401 28000000.054000020027 3897463.074999988079 60314.503133752 2024-01-05T12:04:30.756219+00:00 19994333.819000009447 28999999.977999988943 28000000.011000040919 3896664.840000032913 60314.503145098 2024-01-05T12:04:31.736490+00:00 19994333.812999960035 29000000.000999990851 28000000.014999989420 3899878.021999955177 60314.503156881 2024-01-05T12:04:32.754505+00:00 19994333.815999981016 29000000.008999999613 28000000.022999998182 3890780.012000023853 60314.503168558 2024-01-05T12:04:33.763403+00:00 19994333.810000058264 28999999.977999988943 28000000.026999950409 3897655.064999998081 60314.503179904 2024-01-05T12:04:34.743676+00:00 19994333.816999908537 29000000.007999960333 27999999.907000061125 3896084.954999982845 60314.503191686 2024-01-05T12:04:35.761695+00:00 19994333.815999981016 29000000.018000010401 28000000.041999939829 3895925.944000006188 60314.503203107 2024-01-05T12:04:36.748473+00:00 19994333.812000039965 28999999.994000080973 27999999.981999989599 3900729.098999977112 60314.503214709 2024-01-05T12:04:37.750869+00:00 19994333.815999981016 29000000.021999958903 28000000.017000079155 3900929.005000054836 60314.503226130 2024-01-05T12:04:38.737649+00:00 19994333.809999998659 28999999.968000050634 28000000.046999931335 3900500.931999980938 60314.503237913 2024-01-05T12:04:39.755664+00:00 19994333.816999990493 28999999.998999949545 27999999.960000038147 3895569.921000003815 60314.503249334 2024-01-05T12:04:40.742436+00:00 19994333.813000008464 29000000.014000058174 27999999.952000018209 3894824.145999968052 60314.503260936 2024-01-05T12:04:41.744831+00:00 19994333.816999990493 29000000.000000000000 28000000.072999950498 3896981.919000030030 60314.503272718 2024-01-05T12:04:42.762845+00:00 19994333.814000010490 28999999.957999940962 28000000.004000071436 3899729.088999987114 60314.503284139 2024-01-05T12:04:43.749621+00:00 19994333.812999989837 29000000.047999981791 27999999.993999961764 3902996.948000013828 60314.503295741 2024-01-05T12:04:44.752022+00:00 19994333.815000001341 28999999.968000050634 27999999.947000030428 3902671.977999985218 60314.503307162 2024-01-05T12:04:45.738797+00:00 19994333.812999989837 29000000.009999990463 28000000.050999999046 3900540.049000024796 60314.503318944 2024-01-05T12:04:46.756815+00:00 19994333.816000010818 28999999.995999928564 27999999.926999930292 3897110.967000008095 60314.503330366 2024-01-05T12:04:47.743584+00:00 19994333.814000010490 29000000.014000058174 28000000.004000071436 3895263.070999979973 60314.503341967 2024-01-05T12:04:48.745983+00:00 19994333.817000001669 29000000.008999940008 28000000.026999950409 3900620.971000016201 60314.503353569 2024-01-05T12:04:49.748376+00:00 19994333.809999968857 29000000.003000020981 27999999.997999999672 3902999.969999969006 60314.503365171 2024-01-05T12:04:50.750774+00:00 19994333.816000010818 28999999.978000041097 27999999.997000001371 3903164.977999985218 60314.503376773 2024-01-05T12:04:51.753171+00:00 19994333.815000001341 28999999.991999980062 28000000.003999989480 3904370.053000032902 60314.503388375 2024-01-05T12:04:52.755569+00:00 19994333.815000001341 28999999.993000030518 28000000.052000019699 3903450.982999979984 60314.503399977 2024-01-05T12:04:53.757967+00:00 19994333.815999981016 29000000.022999998182 27999999.945999979973 3901533.995999991894 60314.503411397 2024-01-05T12:04:54.744746+00:00 19994333.809000018984 28999999.995000001043 28000000.008999999613 3899723.964000045788 60314.503422999 2024-01-05T12:04:55.747145+00:00 19994333.817000031471 28999999.988000009209 28000000.006000008434 3904383.057999968994 60314.503434601 2024-01-05T12:04:56.749544+00:00 19994333.812999960035 29000000.021999999881 28000000.002000000328 3902364.893999993801 60314.503446203 2024-01-05T12:04:57.751942+00:00 19994333.815999981016 29000000.006000008434 28000000.038000021130 3896414.067000031006 60314.503457624 2024-01-05T12:04:58.738724+00:00 19994333.813000019640 29000000.010999981314 27999999.929999951273 3900906.044999957085 60314.503469407 2024-01-05T12:04:59.756745+00:00 19994333.814000010490 28999999.980000019073 28000000.071000039577 3901048.930999993812 60314.503481060 2024-01-05T12:05:00.763554+00:00 19994333.815000001341 28999999.996999979019 27999999.960999969393 3896599.081000030041 60314.503492480 2024-01-05T12:05:01.750305+00:00 19994333.814000010490 29000000.018999990076 27999999.962000008672 3901222.992999970913 60314.503504082 2024-01-05T12:05:02.752706+00:00 19994333.815999981016 28999999.981000009924 28000000.025000039488 3899565.860000013839 60314.503515609 2024-01-05T12:05:03.748601+00:00 19994333.810999989510 29000000.022999998182 28000000.015999969095 3897858.092000008095 60314.503527286 2024-01-05T12:05:04.757512+00:00 19994333.819000009447 28999999.982999980450 28000000.017000019550 3896247.956000030041 60314.503538631 2024-01-05T12:05:05.737762+00:00 19994333.812999960035 29000000.002000030130 28000000.007999960333 3898044.967999995220 60314.503550414 2024-01-05T12:05:06.755758+00:00 19994333.815999981016 28999999.997999969870 27999999.989000018686 3899066.052999972831 60314.503561835 2024-01-05T12:05:07.742510+00:00 19994333.810000058264 28999999.979000028223 27999999.998999949545 3899731.040000020992 60314.503573436 2024-01-05T12:05:08.744900+00:00 19994333.814000010490 29000000.014999989420 28000000.038000110537 3901980.002999960911 60314.503585038 2024-01-05T12:05:09.747301+00:00 19994333.814999941736 29000000.037999991328 27999999.962999939919 3899086.962000011932 60314.503596640 2024-01-05T12:05:10.749703+00:00 19994333.814000010490 28999999.976000010967 27999999.962000008672 3899518.042999982834 60314.503608242 2024-01-05T12:05:11.752113+00:00 19994333.814000010490 28999999.967999991030 27999999.996999979019 3899914.951000034809 60314.503619663 2024-01-05T12:05:12.738895+00:00 19994333.814000010490 29000000.013000011444 27999999.958000060171 3892848.008000016212 60314.503631446 2024-01-05T12:05:13.756915+00:00 19994333.817999958992 29000000.000000000000 28000000.078999999911 3894088.975999950897 60314.503642867 2024-01-05T12:05:14.743691+00:00 19994333.810000058264 29000000.004999998957 27999999.923999909312 3894510.005000054836 60314.503654469 2024-01-05T12:05:15.746089+00:00 19994333.817999958992 28999999.993000030518 28000000.039000030607 3902541.017999947071 60314.503666070 2024-01-05T12:05:16.748487+00:00 19994333.812000039965 28999999.983999971300 28000000.049999948591 3896275.064000010025 60314.503677672 2024-01-05T12:05:17.750891+00:00 19994333.817000031471 29000000.014999989420 27999999.957000020891 3897382.933000028133 60314.503689094 2024-01-05T12:05:18.737672+00:00 19994333.812999960035 28999999.999000068754 28000000.028000000864 3896420.113999962807 60314.503700876 2024-01-05T12:05:19.755695+00:00 19994333.815999981016 29000000.026999950409 28000000.037000060081 3899735.864000021946 60314.503712478 2024-01-05T12:05:20.758096+00:00 19994333.815999981016 28999999.980999950320 27999999.990999940783 3893369.074999988079 60314.503723899 2024-01-05T12:05:21.744873+00:00 19994333.810999989510 29000000.004000071436 27999999.951000090688 3897404.986000000965 60314.503735501 2024-01-05T12:05:22.747270+00:00 19994333.815000060946 28999999.995000001043 28000000.043999910355 3893225.986000000965 60314.503747103 2024-01-05T12:05:23.749665+00:00 19994333.810999989510 28999999.988999959081 28000000.028000000864 3898233.953000009060 60314.503758704 2024-01-05T12:05:24.752065+00:00 19994333.817999958992 28999999.986999988556 27999999.892000079155 3902176.050999999046 60314.503770126 2024-01-05T12:05:25.738844+00:00 19994333.813000079244 29000000.044000029564 28000000.082999940962 3896586.038999975193 60314.503781908 2024-01-05T12:05:26.756861+00:00 19994333.816999908537 28999999.963999990374 27999999.944000009447 3900077.969000041019 60314.503793329 2024-01-05T12:05:27.743634+00:00 19994333.810999989510 29000000.009999990463 28000000.017999999225 3901961.930000007153 60314.503804931 2024-01-05T12:05:28.746026+00:00 19994333.817000031471 29000000.026000019163 27999999.975000001490 3901112.968999981880 60314.503816533 2024-01-05T12:05:29.748423+00:00 19994333.812999960035 28999999.993999961764 28000000.091999989003 3897521.185000001919 60314.503828134 2024-01-05T12:05:30.750820+00:00 19994333.811000108719 28999999.978000000119 27999999.872000008821 3901787.953000009060 60314.503839736 2024-01-05T12:05:31.753217+00:00 19994333.820000000298 28999999.989999990910 28000000.103999998420 3898626.837999999989 60314.503851158 2024-01-05T12:05:32.739998+00:00 19994333.809999998659 29000000.030000001192 27999999.942000001669 3898649.060000001919 60314.503862940 2024-01-05T12:05:33.758025+00:00 19994333.815999999642 29000000.010000009090 27999999.993000000715 3891082.986000000965 60314.503874361 2024-01-05T12:05:34.744794+00:00 19994333.811999998987 28999999.986999988556 27999999.979999989271 3899942.048999965191 60314.503885963 2024-01-05T12:05:35.747189+00:00 19994333.815000001341 28999999.994000021368 28000000.017000019550 3897557.016000031959 60314.503897384 2024-01-05T12:05:36.733959+00:00 19994333.814000010490 28999999.998999979347 28000000.062999960035 3899768.025999962818 60314.503909166 2024-01-05T12:05:37.751987+00:00 19994333.816999990493 29000000.020000010729 27999999.976000010967 3900394.970000029076 60314.503920768 2024-01-05T12:05:38.754385+00:00 19994333.816000010818 28999999.968000020832 28000000.013999998569 3899484.946999967098 60314.503932189 2024-01-05T12:05:39.741157+00:00 19994333.809999998659 29000000.039999961853 28000000.011000040919 3897923.126999973785 60314.503943972 2024-01-05T12:05:40.759184+00:00 19994333.817999988794 28999999.999000009149 27999999.981999989599 3897063.843000053894 60314.503955393 2024-01-05T12:05:41.745955+00:00 19994333.812000010163 28999999.973999980837 28000000.001999970526 3892207.098999977112 60314.503966995 2024-01-05T12:05:42.748350+00:00 19994333.815999981016 29000000.033000048250 27999999.968999978155 3896856.738000034820 60314.503978522 2024-01-05T12:05:43.744239+00:00 19994333.812000010163 28999999.941999968141 27999999.969000041485 3898434.228999971878 60314.503990198 2024-01-05T12:05:44.753142+00:00 19994333.815000001341 29000000.008999999613 28000000.084999978542 3892703.949000000954 60314.504001544 2024-01-05T12:05:45.733414+00:00 19994333.819000009447 28999999.998000029474 28000000.001999970526 3897162.105000019073 60314.504013327 2024-01-05T12:05:46.751439+00:00 19994333.810999989510 29000000.016999959946 27999999.948000069708 3897000.924999951851 60314.504025004 2024-01-05T12:05:47.760357+00:00 19994333.814000010490 29000000.021000031382 27999999.974999900907 3894238.906000018120 60314.504036350 2024-01-05T12:05:48.740627+00:00 19994333.811999980360 28999999.980999950320 28000000.078999999911 3896958.148000001907 60314.504048132 2024-01-05T12:05:49.758640+00:00 19994333.815000001341 28999999.995000001043 27999999.921000000089 3900333.965000032913 60314.504059553 2024-01-05T12:05:50.745413+00:00 19994333.813000019640 28999999.999000068754 28000000.059000018984 3893472.113000034820 60314.504071155 2024-01-05T12:05:51.747808+00:00 19994333.819000009447 29000000.019999980927 27999999.932000041008 3898059.952999948990 60314.504082757 2024-01-05T12:05:52.750206+00:00 19994333.815000001341 28999999.982999920845 28000000.080999970436 3894742.962000011932 60314.504094359 2024-01-05T12:05:53.752610+00:00 19994333.809000018984 29000000.018000010401 27999999.949000000954 3898344.060999989975 60314.504105780 2024-01-05T12:05:54.739389+00:00 19994333.819000009447 28999999.973000049591 28000000.003000020981 3899136.949000000954 60314.504117382 2024-01-05T12:05:55.741786+00:00 19994333.813999950886 29000000.014000058174 28000000.021000031382 3895137.037999988068 60314.504129164 2024-01-05T12:05:56.759804+00:00 19994333.815000060946 28999999.985999941826 27999999.931999921799 3897257.927999972831 60314.504140586 2024-01-05T12:05:57.746577+00:00 19994333.811999920756 29000000.011000040919 28000000.129999998957 3896822.967000008095 60314.504152187 2024-01-05T12:05:58.748973+00:00 19994333.817000031471 29000000.008999940008 27999999.879000071436 3897712.054000020027 60314.504163789 2024-01-05T12:05:59.751371+00:00 19994333.807999968529 28999999.978000041097 28000000.113000039011 3894841.958000063896 60314.504175391 2024-01-05T12:06:00.753760+00:00 19994333.821000099182 29000000.028999920934 27999999.990999940783 3893213.069999932777 60314.504186812 2024-01-05T12:06:01.740543+00:00 19994333.814000010490 28999999.991000059992 27999999.973000049591 3896321.003000020981 60314.504198414 2024-01-05T12:06:02.742941+00:00 19994333.809999939054 28999999.985000010580 27999999.969999909401 3900113.919999957085 60314.504210016 2024-01-05T12:06:03.745341+00:00 19994333.817999958992 29000000.008999940008 27999999.985000010580 3896649.070000051986 60314.504221617 2024-01-05T12:06:04.747739+00:00 19994333.810000058264 28999999.981000069529 27999999.968000050634 3899165.970000029076 60314.504233219 2024-01-05T12:06:05.750132+00:00 19994333.815999981016 29000000.013999938965 28000000.035000000149 3898030.983999968041 60314.504244821 2024-01-05T12:06:06.752530+00:00 19994333.814000010490 28999999.981999989599 28000000.008999999613 3892429.952999948990 60314.504256423 2024-01-05T12:06:07.754930+00:00 19994333.817000031471 29000000.013000000268 27999999.964999999851 3898717.949000000954 60314.504267844 2024-01-05T12:06:08.741706+00:00 19994333.812999960035 28999999.987999990582 28000000.107999999076 3895635.082000017166 60314.504279446 2024-01-05T12:06:09.744103+00:00 19994333.814000010490 29000000.018000010401 27999999.881000008434 3903458.034999967087 60314.504291047 2024-01-05T12:06:10.746497+00:00 19994333.817000031471 29000000.006000000983 28000000.074000000954 3895355.050999999046 60314.504302649 2024-01-05T12:06:11.748892+00:00 19994333.811999920756 28999999.995999988168 28000000.004000011832 3896229.905000091065 60314.504314070 2024-01-05T12:06:12.735669+00:00 19994333.815000060946 28999999.981000009924 27999999.996999979019 3892402.936999917030 60314.504325853 2024-01-05T12:06:13.753684+00:00 19994333.810999989510 29000000.004999998957 27999999.995999988168 3895449.126000047196 60314.504337455 2024-01-05T12:06:14.756083+00:00 19994333.817999958992 29000000.030000001192 27999999.955000009388 3896577.973999977112 60314.504348875 2024-01-05T12:06:15.742856+00:00 19994333.812000039965 28999999.987000018358 28000000.012000020593 3899015.024000049103 60314.504360477 2024-01-05T12:06:16.745245+00:00 19994333.817999958992 29000000.018000010401 28000000.066999968141 3900998.988999962807 60314.504372079 2024-01-05T12:06:17.747641+00:00 19994333.810000058264 28999999.982999980450 27999999.910000029951 3898908.064000010025 60314.504383681 2024-01-05T12:06:18.750037+00:00 19994333.815999981016 29000000.005999978632 28000000.057999968529 3895788.888000010978 60314.504395102 2024-01-05T12:06:19.736804+00:00 19994333.817000031471 29000000.003000020981 28000000.002000030130 3895519.955999969970 60314.504406885 2024-01-05T12:06:20.754831+00:00 19994333.808999899775 28999999.971000019461 27999999.977999988943 3899361.125000000000 60314.504418306 2024-01-05T12:06:21.741606+00:00 19994333.816000100225 29000000.002999961376 27999999.943000018597 3897194.899000049103 60314.504429908 2024-01-05T12:06:22.744004+00:00 19994333.812999960035 29000000.021000031382 28000000.052999969572 3896430.141999959946 60314.504441690 2024-01-05T12:06:23.762023+00:00 19994333.817999958992 29000000.009999990463 28000000.010999981314 3895798.853999971878 60314.504453111 2024-01-05T12:06:24.748795+00:00 19994333.813000079244 28999999.981000009924 28000000.004000071436 3893388.101000071038 60314.504464713 2024-01-05T12:06:25.751188+00:00 19994333.815000001341 29000000.025999959558 27999999.974999900907 3894025.003000020981 60314.504476239 2024-01-05T12:06:26.747077+00:00 19994333.813000001013 28999999.968000050634 28000000.024000048637 3895760.930999993812 60314.504487916 2024-01-05T12:06:27.755985+00:00 19994333.815999999642 28999999.986999988556 27999999.996000051498 3896764.995000004768 60314.504499262 2024-01-05T12:06:28.736255+00:00 19994333.815000001341 29000000.028000000864 28000000.053999900818 3894338.047999978065 60314.504511045 2024-01-05T12:06:29.754276+00:00 19994333.813000008464 28999999.985999941826 27999999.986000061035 3897997.993999958038 60314.504522466 2024-01-05T12:06:30.741052+00:00 19994333.819999989122 28999999.987000111490 27999999.962999939919 3894937.863999962807 60314.504534068 2024-01-05T12:06:31.743455+00:00 19994333.808000009507 28999999.995999928564 28000000.021000031382 3898336.071000099182 60314.504545851 2024-01-05T12:06:32.761474+00:00 19994333.818999979645 29000000.026000019163 27999999.978999968618 3893625.024999976158 60314.504557271 2024-01-05T12:06:33.748251+00:00 19994333.809000018984 29000000.006999969482 27999999.973000049591 3901288.026999949943 60314.504568873 2024-01-05T12:06:34.750651+00:00 19994333.819000009447 28999999.986999988556 27999999.973999980837 3896146.057000041008 60314.504580294 2024-01-05T12:06:35.737435+00:00 19994333.810999989510 29000000.004000071436 28000000.101000070572 3896447.845999956131 60314.504592077 2024-01-05T12:06:36.755456+00:00 19994333.815000001341 28999999.995000001043 27999999.925999999046 3896250.070999979973 60314.504603498 2024-01-05T12:06:37.742228+00:00 19994333.817000031471 28999999.996999979019 27999999.980999950320 3895944.014999986161 60314.504615100 2024-01-05T12:06:38.744627+00:00 19994333.810999989510 29000000.008999940008 28000000.034000039101 3896177.171000003815 60314.504626702 2024-01-05T12:06:39.747031+00:00 19994333.815000001341 29000000.016000028700 27999999.959999918938 3897491.800000071991 60314.504638304 2024-01-05T12:06:40.749421+00:00 19994333.811999980360 29000000.021000031382 28000000.012000080198 3900386.995000004768 60314.504649905 2024-01-05T12:06:41.751818+00:00 19994333.819000009447 28999999.968999978155 27999999.977999929339 3892646.082000017166 60314.504661326 2024-01-05T12:06:42.738594+00:00 19994333.809000018984 28999999.993000030518 28000000.075000051409 3898212.951999903191 60314.504673109 2024-01-05T12:06:43.756612+00:00 19994333.818000018597 29000000.004999998957 27999999.996999979019 3897446.969000101089 60314.504684530 2024-01-05T12:06:44.743387+00:00 19994333.810999989510 29000000.011999998242 28000000.000999998301 3898546.974999905098 60314.504696132 2024-01-05T12:06:45.745779+00:00 19994333.815999981016 28999999.985999990255 27999999.970000009984 3901813.983000040054 60314.504707734 2024-01-05T12:06:46.748173+00:00 19994333.815000001341 28999999.977000001818 28000000.016999989748 3899188.014999986161 60314.504719336 2024-01-05T12:06:47.750571+00:00 19994333.811999980360 29000000.006000008434 28000000.029000010341 3902951.027000070084 60314.504730756 2024-01-05T12:06:48.737346+00:00 19994333.817000031471 29000000.023999989033 27999999.887999981642 3903120.077999948990 60314.504742358 2024-01-05T12:06:49.739749+00:00 19994333.812999960035 28999999.971999999136 28000000.075000021607 3897676.965000032913 60314.504754141 2024-01-05T12:06:50.757771+00:00 19994333.816000040621 29000000.006000008434 27999999.923999991268 3894134.083999990951 60314.504765562 2024-01-05T12:06:51.744549+00:00 19994333.813999950886 28999999.993999991566 28000000.106000009924 3896903.925999999046 60314.504777164 2024-01-05T12:06:52.746946+00:00 19994333.815000060946 29000000.022999968380 27999999.900000009686 3896971.986999989022 60314.504788766 2024-01-05T12:06:53.749340+00:00 19994333.814999941736 28999999.990000009537 28000000.097999989986 3894991.998000026215 60314.504800367 2024-01-05T12:06:54.751733+00:00 19994333.812000039965 29000000.008000019938 27999999.971999999136 3897927.985999941826 60314.504811788 2024-01-05T12:06:55.738515+00:00 19994333.817999958992 28999999.977000001818 28000000.046000000089 3897434.029000043869 60314.504823571 2024-01-05T12:06:56.756538+00:00 19994333.810999989510 29000000.042999979109 27999999.964999970049 3897984.925999999046 60314.504834992 2024-01-05T12:06:57.743312+00:00 19994333.819000009447 28999999.983000040054 28000000.018000010401 3892769.126999973785 60314.504846594 2024-01-05T12:06:58.745705+00:00 19994333.808000091463 28999999.978999968618 27999999.961000028998 3898747.827000021935 60314.504858196 2024-01-05T12:06:59.748100+00:00 19994333.817999958992 28999999.994000021368 27999999.993999961764 3898822.121999979019 60314.504869733 2024-01-05T12:07:00.744896+00:00 19994333.812999960035 29000000.028999980539 27999999.992000039667 3896518.983000040054 60314.504881334 2024-01-05T12:07:01.747290+00:00 19994333.815000060946 28999999.998000029474 28000000.014999989420 3902508.972000002861 60314.504892936 2024-01-05T12:07:02.749688+00:00 19994333.815999981016 28999999.991999920458 27999999.992999970913 3897556.075999975204 60314.504904538 2024-01-05T12:07:03.752082+00:00 19994333.812999960035 28999999.984000090510 28000000.065000060946 3897590.985999941826 60314.504916064 2024-01-05T12:07:04.747975+00:00 19994333.813000079244 29000000.038999918848 27999999.931999921799 3897978.983000040054 60314.504927742 2024-01-05T12:07:05.756884+00:00 19994333.812999960035 28999999.979000091553 27999999.984000090510 3896833.949000000954 60314.504939088 2024-01-05T12:07:06.737153+00:00 19994333.817000031471 29000000.021999958903 28000000.050999999046 3902167.072999954224 60314.504950870 2024-01-05T12:07:07.755179+00:00 19994333.812999960035 28999999.985000010580 28000000.005999919027 3894933.933000088204 60314.504962472 2024-01-05T12:07:08.757580+00:00 19994333.815999981016 28999999.986999988556 28000000.016000028700 3898249.041999936104 60314.504973893 2024-01-05T12:07:09.744359+00:00 19994333.810000058264 29000000.019000049680 27999999.971999999136 3897493.950999975204 60314.504985495 2024-01-05T12:07:10.746763+00:00 19994333.816999908537 28999999.987999919802 27999999.934999939054 3901125.993000030983 60314.504997097 2024-01-05T12:07:11.749161+00:00 19994333.815999981016 28999999.998000029474 28000000.049000021070 3902756.011999965180 60314.505008698 2024-01-05T12:07:12.751565+00:00 19994333.812000039965 29000000.006999969482 28000000.013000011444 3903037.005000113975 60314.505020120 2024-01-05T12:07:13.738349+00:00 19994333.817000031471 29000000.006000038236 27999999.935000058264 3898137.967999935150 60314.505031902 2024-01-05T12:07:14.756364+00:00 19994333.807999968529 28999999.985000010580 28000000.082000020891 3901519.004999995232 60314.505043323 2024-01-05T12:07:15.743141+00:00 19994333.819000009447 29000000.022999998182 27999999.940999981016 3900537.049000024796 60314.505054925 2024-01-05T12:07:16.745526+00:00 19994333.812000039965 28999999.995000001043 28000000.043999910355 3897557.995999931823 60314.505066527 2024-01-05T12:07:17.747924+00:00 19994333.816999908537 28999999.990000009537 27999999.977000001818 3899637.873000026215 60314.505078129 2024-01-05T12:07:18.750320+00:00 19994333.814000010490 28999999.988999959081 28000000.031000021845 3898091.128000020981 60314.505089730 2024-01-05T12:07:19.752724+00:00 19994333.815000001341 29000000.003000020981 27999999.901000019163 3896607.062000035774 60314.505101152 2024-01-05T12:07:20.739498+00:00 19994333.817000001669 29000000.008999940008 28000000.046000000089 3900436.912999988068 60314.505112934 2024-01-05T12:07:21.757518+00:00 19994333.812999989837 28999999.999000001699 28000000.075000051409 3898074.009999989998 60314.505124355 2024-01-05T12:07:22.744295+00:00 19994333.815999999642 28999999.984999999404 27999999.995999999344 3896330.985999941826 60314.505135957 2024-01-05T12:07:23.746693+00:00 19994333.809999998659 29000000.013000000268 27999999.995999999344 3901306.075000048149 60314.505147378 2024-01-05T12:07:24.733463+00:00 19994333.816000010818 28999999.975000008941 28000000.008000001311 3901819.935999989975 60314.505159161 2024-01-05T12:07:25.751485+00:00 19994333.812999989837 29000000.008000001311 27999999.971000000834 3895298.047999978065 60314.505170763 2024-01-05T12:07:26.753888+00:00 19994333.815999981016 29000000.002999991179 27999999.951999988407 3895406.940999985207 60314.505182183 2024-01-05T12:07:27.740665+00:00 19994333.812000010163 29000000.025000009686 28000000.024000018835 3900542.975000023842 60314.505193966 2024-01-05T12:07:28.758681+00:00 19994333.815000001341 28999999.964999999851 28000000.054999981076 3900195.037000060081 60314.505205387 2024-01-05T12:07:29.745460+00:00 19994333.816000010818 29000000.024999979883 28000000.022000011057 3897780.051999927033 60314.505216989 2024-01-05T12:07:30.747857+00:00 19994333.812999989837 28999999.997000038624 27999999.928999990225 3900467.953999996185 60314.505228410 2024-01-05T12:07:31.734633+00:00 19994333.816000010818 29000000.018000010401 28000000.040000021458 3903465.990000010002 60314.505240193 2024-01-05T12:07:32.752657+00:00 19994333.814000010490 28999999.986999988556 27999999.928999960423 3895499.970000029076 60314.505251614 2024-01-05T12:07:33.739440+00:00 19994333.815000001341 28999999.972999989986 28000000.030000030994 3895072.075000048149 60314.505263216 2024-01-05T12:07:34.741843+00:00 19994333.811999980360 29000000.003000020981 28000000.017000019550 3898017.965999960899 60314.505274998 2024-01-05T12:07:35.759862+00:00 19994333.816999968141 29000000.029999971390 27999999.971999999136 3903300.972000002861 60314.505286419 2024-01-05T12:07:36.746640+00:00 19994333.811000049114 28999999.981999989599 28000000.022999998182 3902630.067000031006 60314.505298021 2024-01-05T12:07:37.749036+00:00 19994333.815000001341 29000000.017000019550 28000000.008999940008 3897485.980999947060 60314.505309623 2024-01-05T12:07:38.751429+00:00 19994333.815000001341 28999999.982999980450 28000000.011000040919 3900541.975000023842 60314.505321225 2024-01-05T12:07:39.753825+00:00 19994333.814000010490 29000000.011999960989 27999999.920000020415 3898129.129999995232 60314.505332646 2024-01-05T12:07:40.740599+00:00 19994333.815000001341 28999999.975000020117 27999999.999999940395 3902433.940000057220 60314.505344247 2024-01-05T12:07:41.742995+00:00 19994333.811999980360 29000000.004999998957 28000000.011000040919 3899705.914999961853 60314.505355849 2024-01-05T12:07:42.745394+00:00 19994333.816999968141 29000000.018000010401 28000000.021999958903 3892349.039000033867 60314.505367451 2024-01-05T12:07:43.747789+00:00 19994333.812000039965 29000000.006999969482 28000000.025000099093 3894595.000000000000 60314.505378978 2024-01-05T12:07:44.743682+00:00 19994333.818000018597 29000000.008000019938 27999999.989999890327 3895732.032999991905 60314.505390655 2024-01-05T12:07:45.752581+00:00 19994333.810999989510 28999999.980000019073 28000000.058000091463 3901139.991999983788 60314.505402257 2024-01-05T12:07:46.754977+00:00 19994333.815999981016 28999999.975000020117 27999999.998999949545 3903040.934999942780 60314.505413783 2024-01-05T12:07:47.750875+00:00 19994333.814999941736 29000000.016999959946 27999999.962000008672 3900140.046000003815 60314.505425385 2024-01-05T12:07:48.753276+00:00 19994333.812000039965 28999999.978999968618 27999999.978999968618 3896398.096000074875 60314.505436806 2024-01-05T12:07:49.740058+00:00 19994333.817000031471 29000000.046000000089 28000000.004000071436 3900175.801999927033 60314.505448408 2024-01-05T12:07:50.742451+00:00 19994333.812000039965 28999999.984000090510 27999999.934000018984 3897178.106999992859 60314.505460010 2024-01-05T12:07:51.744848+00:00 19994333.819000009447 28999999.985999941826 28000000.072999950498 3897298.966000080109 60314.505471611 2024-01-05T12:07:52.747247+00:00 19994333.807999968529 29000000.006000038236 28000000.013999938965 3898302.018000007141 60314.505483033 2024-01-05T12:07:53.734023+00:00 19994333.817000031471 29000000.013999938965 28000000.035000089556 3898763.019999980927 60314.505494815 2024-01-05T12:07:54.752040+00:00 19994333.815999981016 28999999.996000051498 27999999.865000009537 3900183.033999919891 60314.505506417 2024-01-05T12:07:55.754443+00:00 19994333.814999941736 29000000.016000028700 28000000.011999960989 3898049.904000043869 60314.505517838 2024-01-05T12:07:56.741215+00:00 19994333.815999981016 28999999.962999939919 27999999.988000039011 3902893.975999950897 60314.505529440 2024-01-05T12:07:57.743612+00:00 19994333.809000018984 29000000.024000048637 28000000.089999910444 3895675.098000050057 60314.505541041 2024-01-05T12:07:58.746005+00:00 19994333.818000078201 29000000.008999999613 27999999.950000051409 3898739.959999999963 60314.505552643 2024-01-05T12:07:59.748403+00:00 19994333.810999989510 29000000.035000000149 28000000.072999950498 3894694.982999999076 60314.505564065 2024-01-05T12:08:00.735172+00:00 19994333.817999958992 28999999.940999999642 27999999.986000001431 3901877.993000001181 60314.505575847 2024-01-05T12:08:01.753202+00:00 19994333.812000039965 29000000.024000000209 28000000.036000009626 3896438.098000001162 60314.505587269 2024-01-05T12:08:02.739986+00:00 19994333.815999981016 28999999.970999989659 27999999.954999998212 3895946.864999997895 60314.505598870 2024-01-05T12:08:03.742383+00:00 19994333.812000039965 29000000.004999998957 27999999.978999998420 3897443.960999999195 60314.505610653 2024-01-05T12:08:04.760400+00:00 19994333.814999941736 29000000.001000020653 28000000.033999990672 3901510.152000003029 60314.505622074 2024-01-05T12:08:05.747180+00:00 19994333.812999960035 28999999.995000001043 27999999.944999989122 3899173.842999998014 60314.505633675 2024-01-05T12:08:06.749580+00:00 19994333.818000078201 29000000.030000001192 28000000.015999998897 3901852.137000001967 60314.505645097 2024-01-05T12:08:07.736363+00:00 19994333.814999941736 28999999.995000001043 28000000.062999989837 3906979.039999999106 60314.505656879 2024-01-05T12:08:08.754385+00:00 19994333.807999968529 28999999.997999969870 27999999.952000018209 3902427.909999995958 60314.505668301 2024-01-05T12:08:09.741163+00:00 19994333.817000031471 29000000.002000030130 27999999.965999990702 3897260.962999999989 60314.505679902 2024-01-05T12:08:10.743560+00:00 19994333.814000010490 28999999.969999969006 28000000.047999981791 3897666.000000000000 60314.505691504 2024-01-05T12:08:11.745958+00:00 19994333.820000048727 29000000.032999988645 28000000.024000048637 3899940.018000007141 60314.505703106 2024-01-05T12:08:12.748353+00:00 19994333.807999998331 28999999.985000010580 27999999.974999960512 3900386.032999999821 60314.505714708 2024-01-05T12:08:13.750748+00:00 19994333.815000001341 28999999.986999988556 27999999.960000038147 3903703.077999994159 60314.505726129 2024-01-05T12:08:14.737522+00:00 19994333.815999999642 29000000.021000031382 27999999.980999950320 3901698.930000007153 60314.505737911 2024-01-05T12:08:15.755547+00:00 19994333.813999999315 28999999.971000019461 28000000.004999998957 3898879.104999988806 60314.505749333 2024-01-05T12:08:16.742330+00:00 19994333.815000001341 29000000.048000041395 28000000.059000018984 3894633.866000012029 60314.505760934 2024-01-05T12:08:17.744725+00:00 19994333.815000001341 28999999.953999999911 28000000.000999990851 3896609.004999995232 60314.505772536 2024-01-05T12:08:18.747117+00:00 19994333.816000010818 29000000.010999921709 28000000.019999980927 3901109.069999992847 60314.505784138 2024-01-05T12:08:19.749514+00:00 19994333.809999998659 29000000.014000058174 27999999.958999991417 3896362.992000014056 60314.505795559 2024-01-05T12:08:20.736282+00:00 19994333.813999980688 28999999.980000019073 28000000.020000100136 3898313.077999994159 60314.505807161 2024-01-05T12:08:21.738688+00:00 19994333.815000001341 29000000.014999989420 27999999.990000009537 3898891.907999991905 60314.505818943 2024-01-05T12:08:22.756716+00:00 19994333.814000010490 28999999.997999910265 27999999.946999911219 3894668.021999999881 60314.505830364 2024-01-05T12:08:23.743485+00:00 19994333.817000001669 29000000.002000089735 28000000.014000058174 3899324.005000010133 60314.505841966 2024-01-05T12:08:24.745879+00:00 19994333.812000010163 29000000.019999980927 28000000.088999990374 3898938.995999991894 60314.505853568 2024-01-05T12:08:25.748272+00:00 19994333.816999968141 28999999.977999929339 27999999.968999978155 3895599.973000004888 60314.505865170 2024-01-05T12:08:26.750665+00:00 19994333.813000019640 29000000.020000100136 27999999.935999989510 3897314.953999996185 60314.505876696 2024-01-05T12:08:27.746551+00:00 19994333.816999968141 28999999.995000001043 28000000.001000050455 3893784.103000000119 60314.505888373 2024-01-05T12:08:28.755452+00:00 19994333.809999998659 28999999.995000001043 27999999.993999961764 3893578.943000004161 60314.505899719 2024-01-05T12:08:29.735720+00:00 19994333.817000031471 28999999.997999910265 28000000.041000008583 3897843.050999999046 60314.505911502 2024-01-05T12:08:30.753739+00:00 19994333.811999980360 28999999.971000079066 28000000.042999979109 3899148.876000002027 60314.505923104 2024-01-05T12:08:31.756137+00:00 19994333.815999981016 29000000.021999958903 27999999.981000069529 3896491.005999996793 60314.505934524 2024-01-05T12:08:32.742914+00:00 19994333.815000060946 29000000.014000058174 27999999.995000001043 3899887.963999987114 60314.505946126 2024-01-05T12:08:33.745313+00:00 19994333.812999960035 28999999.973999980837 27999999.960999969393 3897767.107000023127 60314.505957728 2024-01-05T12:08:34.747708+00:00 19994333.817000031471 29000000.036000009626 28000000.029000040144 3897437.017999976873 60314.505969330 2024-01-05T12:08:35.750105+00:00 19994333.811999980360 29000000.000999998301 28000000.048999909312 3899394.945000023115 60314.505980751 2024-01-05T12:08:36.736882+00:00 19994333.816999968141 28999999.954999998212 27999999.940999981016 3897244.940999985207 60314.505992534 2024-01-05T12:08:37.754909+00:00 19994333.809000018984 29000000.050000000745 27999999.980000019073 3903148.115000010002 60314.506003954 2024-01-05T12:08:38.741685+00:00 19994333.818000018597 28999999.973999988288 28000000.032999988645 3896155.993000001181 60314.506015556 2024-01-05T12:08:39.744085+00:00 19994333.814000010490 29000000.006000008434 27999999.991999998689 3895481.044000000227 60314.506027158 2024-01-05T12:08:40.746483+00:00 19994333.814000010490 28999999.977000001818 28000000.054000008851 3900712.845999985933 60314.506038760 2024-01-05T12:08:41.748888+00:00 19994333.814999941736 29000000.025999989361 27999999.962999999523 3893324.083000003826 60314.506050362 2024-01-05T12:08:42.751287+00:00 19994333.814000010490 28999999.991000000387 28000000.024999991059 3897215.958000003826 60314.506061783 2024-01-05T12:08:43.738067+00:00 19994333.815999981016 28999999.969999998808 27999999.976000010967 3895566.048000007868 60314.506073566 2024-01-05T12:08:44.756090+00:00 19994333.810000058264 29000000.010000020266 27999999.962999999523 3898742.019999980927 60314.506084987 2024-01-05T12:08:45.742864+00:00 19994333.819000009447 29000000.037999991328 28000000.000000000000 3898259.872000008821 60314.506096588 2024-01-05T12:08:46.745261+00:00 19994333.810999989510 28999999.962999999523 28000000.018999990076 3892670.064999998081 60314.506108010 2024-01-05T12:08:47.732041+00:00 19994333.814999941736 29000000.036000009626 27999999.990000009537 3897320.967999995220 60314.506119792 2024-01-05T12:08:48.750059+00:00 19994333.814000010490 28999999.976000010967 27999999.995000001043 3897710.786000012886 60314.506131394 2024-01-05T12:08:49.752464+00:00 19994333.812000039965 28999999.989999949932 28000000.046000000089 3895114.291000009049 60314.506142816 2024-01-05T12:08:50.739247+00:00 19994333.817000031471 29000000.004000011832 27999999.933999959379 3893809.007999985944 60314.506154598 2024-01-05T12:08:51.757270+00:00 19994333.809999939054 29000000.003000020981 28000000.110000010580 3897478.835999995004 60314.506166019 2024-01-05T12:08:52.744047+00:00 19994333.820000048727 28999999.991999980062 27999999.960000038147 3898519.099000006914 60314.506177621 2024-01-05T12:08:53.746447+00:00 19994333.811999920756 29000000.017000019550 27999999.905999958515 3900931.036000012886 60314.506189042 2024-01-05T12:08:54.733221+00:00 19994333.816000100225 29000000.016999959946 28000000.081000030041 3894976.910999984015 60314.506200824 2024-01-05T12:08:55.751239+00:00 19994333.812999960035 28999999.952000018209 27999999.986999988556 3900571.044000000227 60314.506212246 2024-01-05T12:08:56.738019+00:00 19994333.815999981016 29000000.032000061125 28000000.018999990076 3899295.090999991167 60314.506223848 2024-01-05T12:08:57.740424+00:00 19994333.814000010490 28999999.980999950320 27999999.981000009924 3893509.007000029087 60314.506235630 2024-01-05T12:08:58.758443+00:00 19994333.814000010490 29000000.003999948502 28000000.019000049680 3896359.931999980938 60314.506247051 2024-01-05T12:08:59.745220+00:00 19994333.814999941736 29000000.015000101179 27999999.926999930292 3896216.002000004053 60314.506258653 2024-01-05T12:09:00.747609+00:00 19994333.810999989510 28999999.995999928564 28000000.011999960989 3895328.087999999989 60314.506270074 2024-01-05T12:09:01.734379+00:00 19994333.818000078201 28999999.995000001043 28000000.071000099182 3895210.842999995220 60314.506281856 2024-01-05T12:09:02.752408+00:00 19994333.810999989510 29000000.011999960989 27999999.987999919802 3892641.094000012148 60314.506293278 2024-01-05T12:09:03.739184+00:00 19994333.820999979973 29000000.004999998957 28000000.014999989420 3897060.078000009060 60314.506304880 2024-01-05T12:09:04.741585+00:00 19994333.807999968529 28999999.997000098228 28000000.001000050455 3890525.901999980211 60314.506316481 2024-01-05T12:09:05.743986+00:00 19994333.815999981016 28999999.974999900907 28000000.022999998182 3897333.064000010025 60314.506328083 2024-01-05T12:09:06.746380+00:00 19994333.815000001341 29000000.018000010401 27999999.958999991417 3901008.891000003088 60314.506339685 2024-01-05T12:09:07.748772+00:00 19994333.811999998987 28999999.977000001818 27999999.988000039011 3901018.986000000965 60314.506351287 2024-01-05T12:09:08.751170+00:00 19994333.817000001669 29000000.035000089556 28000000.013999938965 3896181.019999980927 60314.506362888 2024-01-05T12:09:09.753562+00:00 19994333.812000010163 28999999.977999929339 27999999.966000080109 3897558.078999996185 60314.506374415 2024-01-05T12:09:10.749451+00:00 19994333.815000001341 28999999.966000080109 28000000.030999898911 3898778.930000007153 60314.506386017 2024-01-05T12:09:11.751855+00:00 19994333.813999999315 29000000.039999961853 28000000.020000100136 3899040.966000020970 60314.506397438 2024-01-05T12:09:12.738634+00:00 19994333.817000001669 28999999.984000001103 27999999.953999999911 3895306.018999993801 60314.506409040 2024-01-05T12:09:13.741029+00:00 19994333.812999989837 29000000.018000010401 28000000.060999989510 3897118.981999992859 60314.506420641 2024-01-05T12:09:14.743420+00:00 19994333.814000010490 29000000.000000000000 27999999.952999949455 3895388.976999998093 60314.506432243 2024-01-05T12:09:15.745814+00:00 19994333.814000010490 28999999.978999998420 28000000.040000081062 3897313.092000008095 60314.506443845 2024-01-05T12:09:16.748214+00:00 19994333.815000001341 29000000.020999979228 27999999.921999931335 3900241.991999983788 60314.506455447 2024-01-05T12:09:17.750610+00:00 19994333.815000001341 29000000.030000001192 28000000.026999998838 3900573.085000038147 60314.506467049 2024-01-05T12:09:18.753012+00:00 19994333.810999989510 28999999.977000001818 28000000.011999990791 3896067.954999982845 60314.506478470 2024-01-05T12:09:19.739793+00:00 19994333.816999968141 29000000.004000011832 27999999.986000001431 3896358.010999978054 60314.506490071 2024-01-05T12:09:20.742185+00:00 19994333.814000010490 29000000.013000011444 28000000.043999999762 3901050.023999989033 60314.506501673 2024-01-05T12:09:21.744584+00:00 19994333.815000001341 28999999.957999970764 27999999.992000009865 3894206.891000031959 60314.506513275 2024-01-05T12:09:22.746984+00:00 19994333.816000040621 29000000.050000008196 27999999.991999980062 3896659.011999965180 60314.506524696 2024-01-05T12:09:23.733760+00:00 19994333.812999960035 28999999.971999999136 27999999.944999989122 3897296.064999998081 60314.506536479 2024-01-05T12:09:24.751785+00:00 19994333.815000001341 28999999.999000009149 28000000.026000019163 3899409.965000032913 60314.506548081 2024-01-05T12:09:25.754186+00:00 19994333.810999989510 28999999.990000009537 28000000.046999990940 3894150.013000010978 60314.506559502 2024-01-05T12:09:26.740960+00:00 19994333.818000018597 29000000.005999978632 27999999.952999979258 3896406.958000003826 60314.506571104 2024-01-05T12:09:27.743355+00:00 19994333.812000039965 29000000.017000019550 28000000.048000041395 3898605.982999979984 60314.506582705 2024-01-05T12:09:28.745757+00:00 19994333.815000001341 28999999.971999999136 27999999.912999991328 3900472.108999968041 60314.506594307 2024-01-05T12:09:29.748149+00:00 19994333.815000001341 29000000.017999950796 28000000.032000008970 3898108.956000030041 60314.506605728 2024-01-05T12:09:30.734918+00:00 19994333.812999960035 28999999.994000021368 27999999.991000000387 3901673.009000002872 60314.506617511 2024-01-05T12:09:31.752937+00:00 19994333.813000019640 29000000.008000019938 28000000.031000021845 3899788.976000010967 60314.506628932 2024-01-05T12:09:32.739720+00:00 19994333.816999968141 29000000.011999960989 28000000.040999948978 3901922.094999969006 60314.506640534 2024-01-05T12:09:33.742121+00:00 19994333.815000060946 28999999.960000038147 27999999.956000030041 3894465.916000009049 60314.506652317 2024-01-05T12:09:34.760139+00:00 19994333.812999960035 29000000.031000021845 27999999.938000019640 3891285.917999982834 60314.506663737 2024-01-05T12:09:35.746910+00:00 19994333.814999941736 28999999.986999988556 28000000.065000001341 3895694.084000051022 60314.506675339 2024-01-05T12:09:36.749306+00:00 19994333.812000039965 29000000.004999998957 28000000.029999971390 3893096.052999972831 60314.506686760 2024-01-05T12:09:37.736077+00:00 19994333.815999981016 28999999.990000009537 28000000.003999948502 3897834.824000000954 60314.506698543 2024-01-05T12:09:38.754099+00:00 19994333.814000010490 29000000.018000010401 27999999.979000091553 3894370.191999971867 60314.506709964 2024-01-05T12:09:39.740881+00:00 19994333.815999981016 28999999.998000029474 27999999.973999980837 3899122.861000000965 60314.506721565 2024-01-05T12:09:40.743276+00:00 19994333.812000039965 28999999.979999899864 27999999.975000020117 3895275.103000044823 60314.506733167 2024-01-05T12:09:41.745667+00:00 19994333.814000010490 29000000.031000021845 28000000.029999971390 3896509.866999983788 60314.506744769 2024-01-05T12:09:42.748060+00:00 19994333.817000031471 28999999.998000029474 28000000.028000000864 3897621.106999992859 60314.506756371 2024-01-05T12:09:43.750457+00:00 19994333.810999989510 28999999.970999959856 27999999.978999968618 3897808.027000010014 60314.506767792 2024-01-05T12:09:44.737234+00:00 19994333.817000031471 29000000.015000101179 27999999.952000018209 3897790.046000003815 60314.506779575 2024-01-05T12:09:45.755258+00:00 19994333.810999989510 28999999.993999961764 28000000.049000021070 3891667.945999979973 60314.506790996 2024-01-05T12:09:46.742030+00:00 19994333.819999929518 29000000.034000039101 27999999.962000008672 3895821.931999980938 60314.506802598 2024-01-05T12:09:47.744434+00:00 19994333.810000058264 28999999.974999900907 27999999.975999951363 3895701.053000032902 60314.506814097 2024-01-05T12:09:48.737967+00:00 19994333.817999958992 28999999.993000030518 28000000.011999960989 3901885.953999996185 60314.506825699 2024-01-05T12:09:49.740364+00:00 19994333.814000010490 28999999.997999999672 27999999.990000009537 3899852.045000017155 60314.506837300 2024-01-05T12:09:50.742762+00:00 19994333.812000039965 29000000.004999998957 28000000.003000020981 3898596.085999966133 60314.506848902 2024-01-05T12:09:51.745160+00:00 19994333.816999908537 28999999.982000000775 28000000.050999999046 3900068.875000000000 60314.506860504 2024-01-05T12:09:52.747552+00:00 19994333.810999989510 29000000.019999999553 28000000.042000059038 3897477.049000024796 60314.506872106 2024-01-05T12:09:53.749947+00:00 19994333.817000031471 28999999.973999988288 27999999.967000011355 3900871.000999987125 60314.506883708 2024-01-05T12:09:54.752345+00:00 19994333.810999989510 29000000.028000000864 28000000.026999950409 3897442.951000034809 60314.506895129 2024-01-05T12:09:55.739125+00:00 19994333.817000031471 28999999.997000008821 27999999.960999999195 3894957.053999959957 60314.506906731 2024-01-05T12:09:56.741524+00:00 19994333.809000018984 29000000.015999998897 28000000.004999998957 3894662.017000020016 60314.506918333 2024-01-05T12:09:57.743914+00:00 19994333.819000009447 28999999.978000018746 27999999.995000001043 3897930.866999983788 60314.506929934 2024-01-05T12:09:58.746308+00:00 19994333.814999941736 29000000.004000011832 28000000.006000000983 3898180.005999981891 60314.506941355 2024-01-05T12:09:59.733077+00:00 19994333.813000079244 28999999.991000000387 28000000.002000000328 3896323.055000007153 60314.506953138 2024-01-05T12:10:00.751092+00:00 19994333.815999999642 29000000.004000011832 28000000.032999988645 3895820.993000030983 60314.506964739 2024-01-05T12:10:01.753489+00:00 19994333.809999998659 29000000.018999990076 28000000.014999989420 3900015.968999981880 60314.506976160 2024-01-05T12:10:02.740265+00:00 19994333.817000001669 28999999.963999990374 27999999.934999998659 3898778.075999975204 60314.506987762 2024-01-05T12:10:03.742660+00:00 19994333.812999989837 29000000.025999959558 28000000.063000019640 3903537.055000007153 60314.506999364 2024-01-05T12:10:04.745059+00:00 19994333.819000009447 28999999.969000041485 27999999.981999959797 3898197.892000020016 60314.507010966 2024-01-05T12:10:05.747454+00:00 19994333.811000000685 29000000.018000010401 27999999.953000009060 3892660.005999981891 60314.507022493 2024-01-05T12:10:06.743344+00:00 19994333.814999978989 28999999.997999969870 28000000.069999989122 3894652.059000014793 60314.507034170 2024-01-05T12:10:07.752239+00:00 19994333.812000010163 29000000.013000071049 27999999.974000040442 3895243.903999983799 60314.507045515 2024-01-05T12:10:08.732510+00:00 19994333.816000010818 28999999.991999980062 27999999.985000010580 3896498.971000016201 60314.507057298 2024-01-05T12:10:09.750534+00:00 19994333.818999979645 29000000.004999998957 28000000.013999998569 3896800.107999979984 60314.507068975 2024-01-05T12:10:10.759438+00:00 19994333.809000018984 29000000.023999929428 27999999.979999959469 3902704.060000001919 60314.507080321 2024-01-05T12:10:11.739709+00:00 19994333.817999988794 28999999.970000028610 27999999.977999988943 3898047.898000001907 60314.507092103 2024-01-05T12:10:12.757729+00:00 19994333.811000019312 28999999.991000059992 27999999.978000041097 3899893.015000044834 60314.507103524 2024-01-05T12:10:13.744505+00:00 19994333.819000009447 29000000.014999989420 28000000.029999971390 3895043.016999959946 60314.507115126 2024-01-05T12:10:14.746900+00:00 19994333.808999959379 29000000.000999931246 28000000.018000010401 3898421.995999991894 60314.507126547 2024-01-05T12:10:15.733678+00:00 19994333.817000031471 29000000.011000040919 28000000.001000050455 3896951.079000055790 60314.507138330 2024-01-05T12:10:16.751702+00:00 19994333.815000001341 28999999.996000051498 27999999.906000021845 3893583.976999998093 60314.507149751 2024-01-05T12:10:17.738479+00:00 19994333.811999980360 29000000.018000010401 28000000.098999980837 3892058.878999948967 60314.507161353 2024-01-05T12:10:18.740873+00:00 19994333.817000031471 28999999.969999909401 27999999.955999970436 3901124.083999990951 60314.507173135 2024-01-05T12:10:19.758888+00:00 19994333.809999998659 28999999.973999980837 28000000.034999970347 3895338.986000061035 60314.507184556 2024-01-05T12:10:20.745662+00:00 19994333.818000018597 29000000.032000061125 28000000.001000050455 3898698.998000026215 60314.507196158 2024-01-05T12:10:21.748057+00:00 19994333.811999980360 29000000.004999998957 27999999.983999971300 3895735.072999954224 60314.507207579 2024-01-05T12:10:22.734830+00:00 19994333.815000001341 29000000.009999990463 27999999.983999971300 3897616.904000043869 60314.507219362 2024-01-05T12:10:23.752850+00:00 19994333.815000001341 29000000.034000039101 28000000.003000020981 3896652.031999946106 60314.507230783 2024-01-05T12:10:24.739636+00:00 19994333.815000001341 28999999.969999909401 28000000.001000050455 3898913.998999952804 60314.507242384 2024-01-05T12:10:25.742033+00:00 19994333.815000001341 28999999.977000001818 27999999.998999949545 3898624.971000074875 60314.507253986 2024-01-05T12:10:26.744429+00:00 19994333.810000058264 28999999.982000000775 28000000.077000018209 3898162.038999915123 60314.507265588 2024-01-05T12:10:27.746819+00:00 19994333.819999929518 29000000.041000001132 28000000.001000050455 3894855.984000086784 60314.507277190 2024-01-05T12:10:28.749218+00:00 19994333.810000058264 28999999.969999998808 27999999.900999899954 3896145.044999957085 60314.507288611 2024-01-05T12:10:29.735994+00:00 19994333.819000009447 29000000.011999990791 27999999.999000068754 3894863.825000048149 60314.507300394 2024-01-05T12:10:30.754018+00:00 19994333.811999920756 28999999.974999990314 28000000.028999920934 3893829.110000013839 60314.507311815 2024-01-05T12:10:31.740801+00:00 19994333.818000078201 29000000.038000021130 28000000.033000111580 3898031.953999996185 60314.507323417 2024-01-05T12:10:32.743199+00:00 19994333.808999899775 28999999.993000000715 27999999.958999991417 3898006.061999917030 60314.507335018 2024-01-05T12:10:33.745593+00:00 19994333.815000060946 29000000.011999990791 27999999.970999959856 3899257.012000083923 60314.507346620 2024-01-05T12:10:34.747985+00:00 19994333.815999981016 28999999.991999980062 28000000.010000001639 3900184.956999897957 60314.507358041 2024-01-05T12:10:35.734760+00:00 19994333.812999960035 28999999.986000001431 27999999.992999989539 3892814.984000086784 60314.507369824 2024-01-05T12:10:36.752775+00:00 19994333.817000031471 29000000.013000011444 28000000.019000008702 3899083.981999992859 60314.507381426 2024-01-05T12:10:37.755171+00:00 19994333.810000058264 29000000.003000020981 28000000.013999979943 3900064.113999962807 60314.507392847 2024-01-05T12:10:38.741953+00:00 19994333.817999958992 28999999.987999979407 28000000.008999999613 3899950.960000038147 60314.507404448 2024-01-05T12:10:39.744351+00:00 19994333.812000039965 28999999.991000000387 28000000.047000020742 3895473.983999968041 60314.507416050 2024-01-05T12:10:40.746747+00:00 19994333.817999958992 28999999.986000001431 27999999.971999969333 3891687.009000062943 60314.507427652 2024-01-05T12:10:41.749137+00:00 19994333.809000018984 29000000.014999989420 28000000.001000020653 3888849.959999918938 60314.507439073 2024-01-05T12:10:42.735906+00:00 19994333.815999981016 29000000.008999999613 28000000.000999990851 3896211.068000078201 60314.507450856 2024-01-05T12:10:43.753932+00:00 19994333.817000031471 28999999.980000019073 27999999.972999989986 3901130.002999901772 60314.507462277 2024-01-05T12:10:44.740703+00:00 19994333.812999960035 29000000.014999989420 27999999.999000009149 3896126.911000012886 60314.507473879 2024-01-05T12:10:45.743101+00:00 19994333.815999981016 29000000.014000058174 28000000.044000029564 3899617.069000006188 60314.507485480 2024-01-05T12:10:46.745497+00:00 19994333.812999960035 28999999.963999990374 27999999.949000000954 3895484.988000034820 60314.507497082 2024-01-05T12:10:47.747893+00:00 19994333.821000099182 29000000.041999939829 28000000.044999960810 3892352.059000014793 60314.507508684 2024-01-05T12:10:48.750283+00:00 19994333.807999968529 28999999.981000069529 27999999.970000028610 3892885.902999997139 60314.507520210 2024-01-05T12:10:49.746167+00:00 19994333.814999941736 29000000.023999929428 27999999.953999999911 3898552.133000016212 60314.507531887 2024-01-05T12:10:50.755070+00:00 19994333.810999989510 28999999.985000010580 27999999.990000009537 3891515.018000007141 60314.507543233 2024-01-05T12:10:51.735338+00:00 19994333.815000060946 28999999.980000019073 28000000.057999968529 3897000.807999968994 60314.507555016 2024-01-05T12:10:52.753363+00:00 19994333.817999958992 29000000.016999959946 27999999.958999991417 3896782.088999987114 60314.507566437 2024-01-05T12:10:53.740138+00:00 19994333.810000058264 28999999.986999988556 28000000.017000079155 3896839.986999989022 60314.507578039 2024-01-05T12:10:54.742535+00:00 19994333.820000000298 29000000.003000020981 28000000.049999948591 3900842.932000041008 60314.507589640 2024-01-05T12:10:55.744929+00:00 19994333.807999998331 28999999.990000009537 27999999.942999958992 3899613.080999969970 60314.507601242 2024-01-05T12:10:56.747327+00:00 19994333.819000009447 29000000.004999998957 27999999.955000039190 3898180.077999948990 60314.507612844 2024-01-05T12:10:57.749725+00:00 19994333.809999998659 29000000.004000071436 28000000.029999971390 3895623.897000073921 60314.507624265 2024-01-05T12:10:58.736501+00:00 19994333.815000001341 29000000.022999998182 28000000.057999968529 3899782.976999998093 60314.507636048 2024-01-05T12:10:59.754521+00:00 19994333.815999999642 28999999.995999928564 27999999.945000048727 3903325.077999948990 60314.507647469 2024-01-05T12:11:00.741280+00:00 19994333.810999989510 28999999.986000061035 28000000.028000000864 3899294.963999987114 60314.507659070 2024-01-05T12:11:01.743676+00:00 19994333.817000001669 28999999.986999988556 27999999.996000051498 3898070.968000053894 60314.507670491 2024-01-05T12:11:02.730451+00:00 19994333.812999989837 28999999.998000029474 28000000.077999949455 3899021.072000027169 60314.507682274 2024-01-05T12:11:03.748468+00:00 19994333.817000001669 29000000.017000000924 27999999.886999960989 3896786.898999928962 60314.507693876 2024-01-05T12:11:04.750869+00:00 19994333.812000010163 28999999.977000001818 28000000.050000071526 3898473.019000052940 60314.507705297 2024-01-05T12:11:05.737657+00:00 19994333.816000010818 29000000.021999988705 28000000.020999908447 3897230.990999937057 60314.507717079 2024-01-05T12:11:06.755678+00:00 19994333.809999998659 28999999.992000009865 27999999.928000088781 3896489.100000023842 60314.507728501 2024-01-05T12:11:07.742454+00:00 19994333.815999981016 28999999.988999988884 28000000.062999960035 3896109.919999957085 60314.507740103 2024-01-05T12:11:08.744855+00:00 19994333.818000018597 29000000.013000011444 27999999.983999971300 3897410.002000092994 60314.507751524 2024-01-05T12:11:09.731634+00:00 19994333.811999980360 29000000.004999998957 27999999.976000070572 3896503.008000016212 60314.507763306 2024-01-05T12:11:10.749655+00:00 19994333.819000009447 28999999.991000000387 27999999.991999980062 3896942.031999946106 60314.507774727 2024-01-05T12:11:11.736430+00:00 19994333.808000031859 29000000.035000000149 28000000.014999989420 3895645.962000011932 60314.507786329 2024-01-05T12:11:12.738834+00:00 19994333.815999981016 28999999.962000008672 27999999.940000001341 3895541.955000042915 60314.507798112 2024-01-05T12:11:13.756860+00:00 19994333.815000001341 29000000.032999988645 28000000.036000009626 3896188.123999952804 60314.507809533 2024-01-05T12:11:14.743629+00:00 19994333.814000010490 28999999.980000019073 28000000.024000000209 3893494.911000012886 60314.507821134 2024-01-05T12:11:15.746024+00:00 19994333.811999980360 28999999.972999989986 28000000.018999990076 3893859.003000020981 60314.507832736 2024-01-05T12:11:16.748419+00:00 19994333.817000031471 29000000.023999989033 28000000.043999999762 3894361.023999928962 60314.507844338 2024-01-05T12:11:17.750814+00:00 19994333.811999980360 28999999.994000021368 27999999.986999988556 3898815.950999975204 60314.507855759 2024-01-05T12:11:18.737587+00:00 19994333.819000009447 29000000.000999990851 27999999.967000011355 3896470.980000019073 60314.507867361 2024-01-05T12:11:19.739987+00:00 19994333.814000010490 29000000.008999999613 27999999.942000001669 3895071.022000073921 60314.507878963 2024-01-05T12:11:20.742392+00:00 19994333.812999960035 29000000.006999969482 28000000.000000000000 3894255.129999995232 60314.507890564 2024-01-05T12:11:21.744785+00:00 19994333.814000010490 28999999.999000068754 28000000.018999990076 3893718.926999927033 60314.507901986 2024-01-05T12:11:22.731554+00:00 19994333.812000039965 29000000.001999970526 28000000.097999989986 3892326.944000006188 60314.507913768 2024-01-05T12:11:23.749579+00:00 19994333.817999958992 28999999.982999920845 27999999.962000008672 3895776.078999996185 60314.507925370 2024-01-05T12:11:24.751975+00:00 19994333.810999989510 28999999.995000001043 27999999.966000020504 3897564.072000027169 60314.507936791 2024-01-05T12:11:25.738730+00:00 19994333.815999981016 28999999.986000061035 27999999.988999959081 3896047.866000055801 60314.507948393 2024-01-05T12:11:26.741125+00:00 19994333.815000060946 29000000.028000000864 28000000.046000000089 3901449.067999958992 60314.507959994 2024-01-05T12:11:27.743518+00:00 19994333.812000039965 29000000.018000010401 27999999.981999989599 3896940.993999958038 60314.507971596 2024-01-05T12:11:28.745918+00:00 19994333.816999908537 28999999.973999980837 27999999.981000009924 3894557.981999992859 60314.507983123 2024-01-05T12:11:29.741804+00:00 19994333.814000010490 29000000.019999980927 28000000.011000040919 3898137.975000023842 60314.507994800 2024-01-05T12:11:30.750709+00:00 19994333.815999981016 28999999.971000079066 27999999.939999941736 3890939.976999998093 60314.508006145 2024-01-05T12:11:31.730943+00:00 19994333.810000058264 29000000.003999948502 28000000.126000050455 3896766.075999975204 60314.508017927 2024-01-05T12:11:32.748929+00:00 19994333.819000009447 28999999.983999971300 27999999.929999951273 3895848.938000082970 60314.508029529 2024-01-05T12:11:33.751283+00:00 19994333.811999920756 29000000.009000059217 27999999.990000009537 3898747.054999948014 60314.508040950 2024-01-05T12:11:34.738065+00:00 19994333.816000100225 29000000.003000020981 28000000.108000040054 3895469.016000031959 60314.508052552 2024-01-05T12:11:35.740461+00:00 19994333.815999981016 28999999.997999910265 27999999.878000020981 3895498.891999959946 60314.508064154 2024-01-05T12:11:36.742857+00:00 19994333.810999989510 29000000.021000031382 28000000.028999920934 3895976.978999971878 60314.508075755 2024-01-05T12:11:37.745251+00:00 19994333.817000031471 29000000.009000059217 28000000.004000071436 3899351.122000098228 60314.508087176 2024-01-05T12:11:38.732021+00:00 19994333.807999968529 28999999.965999960899 28000000.008000019938 3896724.006999969017 60314.508098959 2024-01-05T12:11:39.750040+00:00 19994333.819000009447 29000000.008000019938 27999999.967000011355 3895121.985999941826 60314.508110380 2024-01-05T12:11:40.736811+00:00 19994333.812999960035 29000000.000000000000 28000000.020999908447 3897416.935000061989 60314.508121981 2024-01-05T12:11:41.739207+00:00 19994333.817000031471 29000000.000000000000 27999999.974000100046 3895635.004999995232 60314.508133764 2024-01-05T12:11:42.757226+00:00 19994333.809999939054 29000000.015999998897 28000000.018999930471 3899633.014999986161 60314.508145185 2024-01-05T12:11:43.743996+00:00 19994333.818000078201 28999999.978999998420 28000000.034999970347 3894030.850999950897 60314.508156787 2024-01-05T12:11:44.746396+00:00 19994333.813999891281 29000000.011000011116 28000000.033000111580 3897136.269000052940 60314.508168208 2024-01-05T12:11:45.733172+00:00 19994333.813000079244 29000000.005999978632 27999999.905999898911 3899737.871999979019 60314.508179991 2024-01-05T12:11:46.751194+00:00 19994333.815999981016 29000000.011000011116 27999999.963000059128 3895426.037000060081 60314.508191412 2024-01-05T12:11:47.737973+00:00 19994333.811000000685 28999999.993000000715 28000000.036000009626 3895095.002999901772 60314.508203014 2024-01-05T12:11:48.740377+00:00 19994333.817000001669 28999999.997000008821 28000000.047999981791 3900360.923000096809 60314.508214615 2024-01-05T12:11:49.742778+00:00 19994333.811999998987 29000000.019000019878 27999999.983999971300 3901429.126999973785 60314.508226217 2024-01-05T12:11:50.745176+00:00 19994333.816000010818 28999999.978999968618 27999999.962999999523 3898418.883000016212 60314.508237819 2024-01-05T12:11:51.747575+00:00 19994333.812999989837 29000000.010999981314 28000000.094000000507 3898298.950999975204 60314.508249240 2024-01-05T12:11:52.734352+00:00 19994333.815999999642 29000000.008999999613 27999999.936000000685 3895489.177999972831 60314.508261023 2024-01-05T12:11:53.752369+00:00 19994333.816000010818 28999999.995000001043 28000000.010999988765 3899336.958000063896 60314.508272444 2024-01-05T12:11:54.739157+00:00 19994333.809999968857 28999999.960000038147 27999999.970000009984 3895565.953999996185 60314.508284046 2024-01-05T12:11:55.741558+00:00 19994333.817000001669 29000000.030999958515 28000000.028999980539 3898053.014999986161 60314.508295648 2024-01-05T12:11:56.743955+00:00 19994333.813000019640 28999999.993000030518 27999999.996000021696 3899526.921999930870 60314.508307249 2024-01-05T12:11:57.746354+00:00 19994333.818999979645 29000000.022000011057 27999999.952999979258 3899094.065999985207 60314.508318671 2024-01-05T12:11:58.733130+00:00 19994333.811000019312 28999999.953999940306 28000000.031000021845 3897663.012000083923 60314.508330273 2024-01-05T12:11:59.735530+00:00 19994333.817000001669 29000000.024999979883 27999999.985000010580 3895401.963999987114 60314.508342055 2024-01-05T12:12:00.753536+00:00 19994333.811999980360 29000000.000000000000 27999999.987999979407 3898316.995000004768 60314.508353476 2024-01-05T12:12:01.740325+00:00 19994333.813000019640 29000000.010000109673 28000000.000000000000 3893759.046000003815 60314.508365078 2024-01-05T12:12:02.742729+00:00 19994333.816999968141 28999999.967000011355 28000000.063000019640 3897221.914999961853 60314.508376680 2024-01-05T12:12:03.745128+00:00 19994333.813000019640 29000000.057999968529 28000000.007999960333 3897132.092000008095 60314.508388282 2024-01-05T12:12:04.747523+00:00 19994333.815999981016 28999999.965999960899 27999999.953000009060 3897339.983000040054 60314.508399703 2024-01-05T12:12:05.734293+00:00 19994333.809000018984 29000000.024000048637 28000000.011000040919 3896730.903999925125 60314.508411485 2024-01-05T12:12:06.752311+00:00 19994333.819000009447 28999999.960999969393 28000000.013999998569 3897946.027000070084 60314.508422906 2024-01-05T12:12:07.739082+00:00 19994333.811999980360 29000000.034000039101 27999999.967999991030 3893377.049000024796 60314.508434508 2024-01-05T12:12:08.741481+00:00 19994333.815999981016 29000000.000000000000 28000000.025999959558 3895540.056999921799 60314.508446109 2024-01-05T12:12:09.743880+00:00 19994333.812000039965 28999999.990999940783 27999999.984000030905 3897403.975000023842 60314.508457711 2024-01-05T12:12:10.746272+00:00 19994333.815000001341 28999999.988000039011 27999999.967000011355 3900572.972000002861 60314.508469313 2024-01-05T12:12:11.748663+00:00 19994333.815000001341 29000000.013000011444 28000000.059000018984 3894076.116999983788 60314.508480839 2024-01-05T12:12:12.744552+00:00 19994333.811999980360 28999999.995999928564 27999999.982999920845 3901878.878000020981 60314.508492517 2024-01-05T12:12:13.753453+00:00 19994333.816999968141 29000000.000000000000 28000000.009999990463 3898251.070999979973 60314.508503863 2024-01-05T12:12:14.733729+00:00 19994333.813000079244 29000000.009999990463 28000000.041000008583 3894374.965999960899 60314.508515645 2024-01-05T12:12:15.751753+00:00 19994333.817999958992 28999999.980000019073 27999999.998000029474 3895835.936000109185 60314.508527067 2024-01-05T12:12:16.738529+00:00 19994333.807999968529 28999999.990000009537 27999999.990000009537 3899918.032999991905 60314.508538668 2024-01-05T12:12:17.740923+00:00 19994333.819000009447 29000000.017999999225 27999999.978000041097 3902550.072999954224 60314.508550270 2024-01-05T12:12:18.743314+00:00 19994333.813000079244 29000000.028999999166 28000000.028999920934 3894768.019999980927 60314.508561871 2024-01-05T12:12:19.745710+00:00 19994333.812999960035 28999999.949000000954 27999999.989000078291 3898426.940999985207 60314.508573473 2024-01-05T12:12:20.748103+00:00 19994333.819000009447 29000000.019999999553 27999999.995000001043 3896757.952000021935 60314.508584894 2024-01-05T12:12:21.734881+00:00 19994333.809999939054 29000000.014000009745 27999999.977000001818 3897033.014999986161 60314.508596677 2024-01-05T12:12:22.752907+00:00 19994333.817000031471 28999999.977999988943 27999999.927999969572 3901621.034000039101 60314.508608098 2024-01-05T12:12:23.739688+00:00 19994333.812999960035 29000000.022999998182 28000000.105000019073 3894458.891000031959 60314.508619700 2024-01-05T12:12:24.742090+00:00 19994333.815000060946 28999999.983000010252 27999999.991999980062 3898168.057999968994 60314.508631121 2024-01-05T12:12:25.728864+00:00 19994333.812000039965 28999999.978999998420 28000000.023999929428 3900033.965000032913 60314.508642904 2024-01-05T12:12:26.746878+00:00 19994333.822999950498 29000000.027000010014 27999999.922000050545 3901345.087999939919 60314.508654505 2024-01-05T12:12:27.749274+00:00 19994333.809000018984 29000000.013999998569 27999999.998000029474 3902367.016000031959 60314.508665927 2024-01-05T12:12:28.736047+00:00 19994333.812999960035 28999999.964999970049 28000000.041000008583 3896978.939999938011 60314.508677709 2024-01-05T12:12:29.754068+00:00 19994333.815999981016 29000000.017000019550 28000000.087999999523 3898315.065000057220 60314.508689130 2024-01-05T12:12:30.740849+00:00 19994333.810999989510 28999999.995999988168 27999999.951000001281 3899902.963999987114 60314.508700732 2024-01-05T12:12:31.743242+00:00 19994333.817000031471 29000000.021000031382 27999999.944000009447 3895699.957999945153 60314.508712153 2024-01-05T12:12:32.730016+00:00 19994333.810999989510 28999999.977999988943 28000000.014000009745 3893239.041000009049 60314.508723936 2024-01-05T12:12:33.748029+00:00 19994333.815000060946 29000000.010999981314 28000000.010999981314 3897952.126000000164 60314.508735356 2024-01-05T12:12:34.734799+00:00 19994333.815999981016 29000000.000000000000 27999999.997999999672 3902856.870000000112 60314.508746958 2024-01-05T12:12:35.737197+00:00 19994333.814000010490 28999999.989999949932 28000000.022000011057 3901580.972999998834 60314.508758741 2024-01-05T12:12:36.755217+00:00 19994333.814999941736 29000000.009000059217 27999999.979999989271 3899922.998000000138 60314.508770162 2024-01-05T12:12:37.741989+00:00 19994333.812000039965 28999999.980999950320 28000000.007000029087 3901299.999000002164 60314.508781764 2024-01-05T12:12:38.744388+00:00 19994333.815999981016 29000000.001000050455 27999999.961999949068 3898765.108999996912 60314.508793185 2024-01-05T12:12:39.731161+00:00 19994333.812999960035 29000000.034999970347 28000000.039000030607 3896528.908000004012 60314.508804968 2024-01-05T12:12:40.749182+00:00 19994333.816000100225 28999999.977000001818 27999999.953999999911 3898438.979999997187 60314.508816388 2024-01-05T12:12:41.735953+00:00 19994333.813999999315 29000000.012000080198 28000000.106999989599 3898730.939000003040 60314.508827990 2024-01-05T12:12:42.738346+00:00 19994333.813999999315 28999999.974999900907 27999999.972999989986 3895428.115999997128 60314.508839592 2024-01-05T12:12:43.740749+00:00 19994333.811999998987 28999999.975000020117 27999999.870000001043 3897247.002999999095 60314.508851194 2024-01-05T12:12:44.743153+00:00 19994333.815999999642 29000000.040000081062 28000000.111999988556 3899154.955999999773 60314.508862796 2024-01-05T12:12:45.745551+00:00 19994333.815000001341 28999999.990999940783 27999999.981000009924 3900830.043000005186 60314.508874398 2024-01-05T12:12:46.747951+00:00 19994333.815000008792 28999999.978999968618 27999999.998000029474 3901702.946999996901 60314.508885999 2024-01-05T12:12:47.750348+00:00 19994333.815999981016 29000000.002000089735 27999999.918000038713 3899290.012000001967 60314.508897420 2024-01-05T12:12:48.737110+00:00 19994333.811000019312 29000000.025999899954 28000000.082999940962 3899874.986999996006 60314.508909022 2024-01-05T12:12:49.739510+00:00 19994333.815999981016 29000000.008000019938 27999999.922000050545 3896460.006000005174 60314.508920624 2024-01-05T12:12:50.741916+00:00 19994333.812000010163 28999999.999000068754 28000000.057999968529 3900166.054000005126 60314.508932226 2024-01-05T12:12:51.744316+00:00 19994333.817999988794 29000000.002999901772 28000000.077999949455 3898830.905999987852 60314.508943752 2024-01-05T12:12:52.740209+00:00 19994333.814000010490 29000000.004999998957 27999999.930000070482 3897672.055000007153 60314.508955429 2024-01-05T12:12:53.749112+00:00 19994333.815000001341 28999999.995000001043 27999999.924000021070 3896246.958999990951 60314.508967031 2024-01-05T12:12:54.751508+00:00 19994333.810999989510 28999999.975000001490 28000000.128999948502 3898723.025000005960 60314.508978558 2024-01-05T12:12:55.747399+00:00 19994333.815000001341 29000000.000999998301 27999999.986999988556 3894574.035999997985 60314.508990160 2024-01-05T12:12:56.749797+00:00 19994333.819000009447 29000000.022999990731 27999999.955000039190 3898219.872999995947 60314.509001581 2024-01-05T12:12:57.736570+00:00 19994333.810999989510 29000000.006999999285 27999999.997999910265 3900725.060000001919 60314.509013182 2024-01-05T12:12:58.738969+00:00 19994333.815000001341 28999999.988999988884 27999999.991000059992 3898938.084000005852 60314.509024784 2024-01-05T12:12:59.741362+00:00 19994333.812000039965 29000000.001000020653 27999999.973000049591 3898901.062999994028 60314.509036386 2024-01-05T12:13:00.743745+00:00 19994333.817999958992 29000000.025999989361 28000000.039999961853 3899209.975000008941 60314.509047807 2024-01-05T12:13:01.730518+00:00 19994333.809999998659 28999999.935999989510 28000000.003000020981 3899847.881999998819 60314.509059589 2024-01-05T12:13:02.748531+00:00 19994333.816000040621 29000000.067000001669 27999999.949999928474 3900280.981999992859 60314.509071191 2024-01-05T12:13:03.750929+00:00 19994333.816999968141 28999999.980000019073 28000000.049000021070 3900161.134000002872 60314.509082613 2024-01-05T12:13:04.737710+00:00 19994333.810999989510 28999999.955999970436 28000000.001999970526 3899086.827999994159 60314.509094214 2024-01-05T12:13:05.740111+00:00 19994333.815000001341 29000000.013999998569 27999999.958999991417 3893924.159000008833 60314.509105816 2024-01-05T12:13:06.742508+00:00 19994333.813000019640 29000000.012000020593 28000000.055000070482 3898774.990999997128 60314.509117418 2024-01-05T12:13:07.744906+00:00 19994333.816999968141 28999999.987999979407 28000000.002000000328 3899478.884000002872 60314.509128839 2024-01-05T12:13:08.731679+00:00 19994333.814000010490 28999999.996000051498 27999999.962000001222 3895001.004999995232 60314.509140621 2024-01-05T12:13:09.749690+00:00 19994333.815999981016 29000000.017999950796 28000000.038999989629 3899866.050999999046 60314.509152043 2024-01-05T12:13:10.736464+00:00 19994333.810999989510 28999999.986000001431 28000000.000000000000 3900092.071999996901 60314.509163644 2024-01-05T12:13:11.738866+00:00 19994333.817000031471 29000000.013000011444 27999999.996999990195 3894229.930000007153 60314.509175427 2024-01-05T12:13:12.756892+00:00 19994333.814000010490 29000000.000000000000 28000000.059000018984 3897778.138000010978 60314.509186848 2024-01-05T12:13:13.743663+00:00 19994333.809999939054 28999999.993000030518 27999999.984999980778 3896995.813999981154 60314.509198450 2024-01-05T12:13:14.746052+00:00 19994333.819000009447 29000000.011999960989 27999999.930000010878 3893149.002999991179 60314.509209871 2024-01-05T12:13:15.732826+00:00 19994333.810000058264 29000000.009000059217 28000000.013999998569 3894004.104000002146 60314.509221653 2024-01-05T12:13:16.750844+00:00 19994333.819000009447 28999999.995999928564 27999999.971999999136 3902398.897000014782 60314.509233074 2024-01-05T12:13:17.737613+00:00 19994333.812000039965 28999999.990000009537 28000000.047999981791 3900675.970999985933 60314.509244676 2024-01-05T12:13:18.740013+00:00 19994333.816999908537 28999999.988000039011 27999999.942000031471 3900558.074000000954 60314.509256278 2024-01-05T12:13:19.742414+00:00 19994333.813000079244 29000000.000999931246 28000000.036000009626 3896283.969999998808 60314.509267880 2024-01-05T12:13:20.744810+00:00 19994333.814000010490 29000000.018000010401 28000000.001999970526 3902642.064000010025 60314.509279482 2024-01-05T12:13:21.747202+00:00 19994333.814999941736 29000000.000000000000 27999999.985000010580 3901136.953999996185 60314.509290902 2024-01-05T12:13:22.733978+00:00 19994333.812999960035 28999999.991999980062 28000000.009999990463 3898876.064000010025 60314.509302685 2024-01-05T12:13:23.752001+00:00 19994333.815000060946 29000000.015000101179 27999999.994000021368 3896296.893000007141 60314.509314106 2024-01-05T12:13:24.738780+00:00 19994333.814000010490 29000000.001999970526 28000000.056999981403 3896878.101999998093 60314.509325708 2024-01-05T12:13:25.741180+00:00 19994333.816999908537 28999999.960999969393 27999999.984999950975 3898808.921999990940 60314.509337310 2024-01-05T12:13:26.743585+00:00 19994333.811000108719 29000000.006000038236 27999999.970000028610 3902057.025000005960 60314.509348912 2024-01-05T12:13:27.745984+00:00 19994333.815999981016 29000000.004999998957 28000000.016999959946 3902201.054999976885 60314.509360333 2024-01-05T12:13:28.732760+00:00 19994333.810999989510 28999999.985000010580 27999999.933000091463 3895971.949000000954 60314.509371934 2024-01-05T12:13:29.735157+00:00 19994333.817000031471 29000000.033999919891 28000000.008999940008 3899031.969000012148 60314.509383718 2024-01-05T12:13:30.753181+00:00 19994333.812999960035 28999999.981999989599 28000000.028000000864 3897458.960000007879 60314.509395138 2024-01-05T12:13:31.739958+00:00 19994333.814999941736 29000000.011999998242 27999999.980000019073 3898146.055000007153 60314.509406740 2024-01-05T12:13:32.742359+00:00 19994333.815000060946 28999999.975999999791 28000000.093000050634 3896438.040999978781 60314.509418342 2024-01-05T12:13:33.744754+00:00 19994333.812999960035 29000000.013000000268 27999999.927999969572 3897564.962999999989 60314.509429944 2024-01-05T12:13:34.747153+00:00 19994333.815999981016 29000000.026999998838 28000000.031000021845 3895203.997999995947 60314.509441470 2024-01-05T12:13:35.743038+00:00 19994333.815999999642 28999999.971000000834 28000000.011999960989 3893752.941000015009 60314.509453148 2024-01-05T12:13:36.751942+00:00 19994333.813000001013 29000000.024000018835 27999999.970000028610 3901018.190999985207 60314.509464493 2024-01-05T12:13:37.732212+00:00 19994333.815999999642 28999999.993999991566 28000000.004999998957 3894304.881000012159 60314.509476276 2024-01-05T12:13:38.750231+00:00 19994333.811000000685 28999999.991000000387 27999999.977999929339 3894049.969000012148 60314.509487878 2024-01-05T12:13:39.752635+00:00 19994333.817999988794 29000000.022000011057 27999999.975000020117 3892373.979999988806 60314.509499299 2024-01-05T12:13:40.739417+00:00 19994333.812000010163 28999999.988000009209 28000000.022000070661 3891150.127000004053 60314.509510900 2024-01-05T12:13:41.741801+00:00 19994333.815000001341 28999999.993999961764 28000000.022999998182 3899683.946000009775 60314.509522502 2024-01-05T12:13:42.744199+00:00 19994333.812000010163 29000000.008999999613 28000000.008999940008 3898946.935999989975 60314.509534104 2024-01-05T12:13:43.746584+00:00 19994333.819000009447 28999999.995000001043 27999999.967000011355 3900178.078999996185 60314.509545525 2024-01-05T12:13:44.733353+00:00 19994333.808999989182 29000000.000000000000 27999999.996999979019 3895170.949000000954 60314.509557308 2024-01-05T12:13:45.751378+00:00 19994333.816000010818 28999999.971999999136 27999999.993000000715 3899373.001999973785 60314.509568729 2024-01-05T12:13:46.738158+00:00 19994333.815000001341 29000000.014999989420 27999999.984000001103 3896410.990999997128 60314.509580330 2024-01-05T12:13:47.740562+00:00 19994333.812999989837 29000000.011000040919 28000000.043999988586 3894742.019000052940 60314.509591932 2024-01-05T12:13:48.742959+00:00 19994333.818000018597 29000000.010999981314 27999999.997000008821 3899301.983999968041 60314.509603534 2024-01-05T12:13:49.745354+00:00 19994333.810999989510 29000000.005999978632 27999999.971000000834 3896951.959999979008 60314.509615136 2024-01-05T12:13:50.747755+00:00 19994333.818000018597 28999999.963999990374 28000000.051999989897 3899348.063000022899 60314.509626557 2024-01-05T12:13:51.734534+00:00 19994333.810999989510 29000000.016000028700 27999999.990000009537 3900523.097000002861 60314.509638340 2024-01-05T12:13:52.752556+00:00 19994333.816999968141 29000000.026000019163 28000000.021000001580 3895793.908999979030 60314.509649761 2024-01-05T12:13:53.739339+00:00 19994333.809999998659 28999999.991999980062 27999999.964999999851 3896132.002000033855 60314.509661363 2024-01-05T12:13:54.741742+00:00 19994333.817000031471 28999999.996000051498 27999999.978999968618 3897463.069999992847 60314.509672784 2024-01-05T12:13:55.728518+00:00 19994333.815000001341 29000000.011999960989 28000000.028000060469 3898643.958999990951 60314.509684566 2024-01-05T12:13:56.746539+00:00 19994333.812999960035 28999999.993000030518 27999999.994999948889 3897753.884000002872 60314.509696168 2024-01-05T12:13:57.748935+00:00 19994333.819000009447 28999999.972999930382 28000000.008999999613 3895541.052999972831 60314.509707589 2024-01-05T12:13:58.735715+00:00 19994333.808000031859 28999999.990000009537 27999999.891000028700 3903951.062000035774 60314.509719372 2024-01-05T12:13:59.753735+00:00 19994333.814000010490 28999999.988999959081 28000000.056999981403 3902846.953000009060 60314.509730793 2024-01-05T12:14:00.740511+00:00 19994333.817999958992 29000000.022000070661 28000000.014999989420 3900043.932999968994 60314.509742395 2024-01-05T12:14:01.742915+00:00 19994333.812999960035 29000000.004999998957 28000000.063000019640 3901551.026000022888 60314.509753816 2024-01-05T12:14:02.729693+00:00 19994333.814000010490 29000000.018999930471 27999999.930000010878 3893700.097000002861 60314.509765598 2024-01-05T12:14:03.747713+00:00 19994333.815000060946 28999999.988000039011 27999999.991999980062 3903172.866999983788 60314.509777020 2024-01-05T12:14:04.734490+00:00 19994333.814000010490 28999999.995000001043 28000000.046999990940 3893962.087999999989 60314.509788621 2024-01-05T12:14:05.736893+00:00 19994333.812999960035 29000000.000000000000 28000000.004999998957 3899650.926999986172 60314.509800404 2024-01-05T12:14:06.754915+00:00 19994333.815999981016 29000000.013000011444 28000000.029000040144 3899208.127000033855 60314.509811825 2024-01-05T12:14:07.741698+00:00 19994333.814000010490 28999999.993999961764 27999999.986999988556 3898068.955999969970 60314.509823427 2024-01-05T12:14:08.744100+00:00 19994333.819000009447 28999999.996000051498 28000000.018999930471 3902983.963999987114 60314.509834848 2024-01-05T12:14:09.730871+00:00 19994333.809000018984 29000000.017000000924 27999999.973000049591 3893897.056000053883 60314.509846631 2024-01-05T12:14:10.748902+00:00 19994333.817000031471 28999999.989999990910 27999999.899999979883 3897043.967999995220 60314.509858052 2024-01-05T12:14:11.735672+00:00 19994333.809999939054 28999999.984000008553 28000000.069000009447 3896512.014999986161 60314.509869654 2024-01-05T12:14:12.738064+00:00 19994333.819000009447 29000000.012999981642 28000000.014000058174 3895088.962000011932 60314.509881255 2024-01-05T12:14:13.740457+00:00 19994333.815000060946 28999999.994000021368 28000000.026999950409 3897573.023000001907 60314.509892857 2024-01-05T12:14:14.742862+00:00 19994333.809999939054 29000000.000000000000 27999999.970999959856 3891819.052999972831 60314.509904459 2024-01-05T12:14:15.745266+00:00 19994333.817000031471 29000000.013999998569 27999999.998000029474 3897293.912000000011 60314.509916061 2024-01-05T12:14:16.747664+00:00 19994333.812999960035 28999999.993000000715 28000000.017000079155 3898924.018999993801 60314.509927663 2024-01-05T12:14:17.750054+00:00 19994333.815999981016 29000000.008999999613 27999999.934999939054 3898692.018000007141 60314.509939189 2024-01-05T12:14:18.745944+00:00 19994333.813000079244 29000000.009999990463 28000000.024999979883 3901737.961000024807 60314.509950791 2024-01-05T12:14:19.748338+00:00 19994333.814999941736 28999999.964999970049 27999999.999000068754 3902449.033999979030 60314.509962212 2024-01-05T12:14:20.735117+00:00 19994333.810000058264 29000000.029000040144 28000000.024999979883 3901274.013000010978 60314.509973814 2024-01-05T12:14:21.737502+00:00 19994333.817999958992 28999999.982999980450 28000000.006000038236 3898544.004999995232 60314.509985415 2024-01-05T12:14:22.739893+00:00 19994333.815999981016 28999999.976000010967 28000000.033999919891 3899839.950999975204 60314.509997017 2024-01-05T12:14:23.742288+00:00 19994333.810999989510 28999999.990000009537 27999999.996000051498 3899628.089000045788 60314.510008619 2024-01-05T12:14:24.744681+00:00 19994333.817000031471 29000000.019999980927 27999999.997000001371 3896995.035999954212 60314.510020221 2024-01-05T12:14:25.747076+00:00 19994333.810999989510 29000000.028999980539 27999999.951999999583 3901554.974000037182 60314.510031823 2024-01-05T12:14:26.749473+00:00 19994333.815999981016 28999999.962999999523 27999999.978999998420 3899839.946999967098 60314.510043244 2024-01-05T12:14:27.736254+00:00 19994333.812000039965 29000000.018000010401 28000000.035000000149 3898260.967000008095 60314.510054845 2024-01-05T12:14:28.738655+00:00 19994333.817000001669 28999999.985000010580 28000000.000000000000 3892733.090000032913 60314.510066447 2024-01-05T12:14:29.741056+00:00 19994333.815999999642 29000000.034000039101 27999999.987000018358 3897511.825999975204 60314.510078049 2024-01-05T12:14:30.743450+00:00 19994333.813999999315 29000000.003999948502 27999999.985999971628 3897770.115000010002 60314.510089470 2024-01-05T12:14:31.730220+00:00 19994333.813999999315 28999999.970000028610 28000000.008999999613 3896548.999000012875 60314.510101253 2024-01-05T12:14:32.748237+00:00 19994333.813999999315 29000000.019999980927 28000000.018000040203 3898450.010999978054 60314.510112855 2024-01-05T12:14:33.750637+00:00 19994333.817000001669 28999999.985000010580 28000000.033999979496 3900214.013999999035 60314.510124275 2024-01-05T12:14:34.737412+00:00 19994333.811000000685 28999999.977000001818 28000000.028999980539 3898476.963999987114 60314.510135877 2024-01-05T12:14:35.739808+00:00 19994333.817000001669 29000000.018000010401 27999999.986000001431 3900803.999000012875 60314.510147479 2024-01-05T12:14:36.742204+00:00 19994333.810999989510 29000000.008000019938 27999999.988000039011 3901627.954999982845 60314.510159081 2024-01-05T12:14:37.744594+00:00 19994333.819000009447 28999999.997999910265 27999999.996999979019 3898949.032999991905 60314.510170502 2024-01-05T12:14:38.731363+00:00 19994333.810999989510 28999999.983000040054 27999999.995000001043 3900595.025000036228 60314.510182285 2024-01-05T12:14:39.749386+00:00 19994333.814000010490 29000000.029999971390 27999999.939000010490 3896380.034999967087 60314.510193706 2024-01-05T12:14:40.736160+00:00 19994333.815000001341 29000000.002000089735 28000000.061999980360 3896411.893000007141 60314.510205307 2024-01-05T12:14:41.738553+00:00 19994333.810999989510 28999999.992999911308 27999999.971000019461 3903245.078000009060 60314.510216728 2024-01-05T12:14:42.725335+00:00 19994333.817000031471 28999999.977000001818 28000000.006999969482 3902572.009000002872 60314.510228511 2024-01-05T12:14:43.743359+00:00 19994333.811999980360 29000000.034000039101 28000000.016999959946 3900006.952000021935 60314.510240113 2024-01-05T12:14:44.745755+00:00 19994333.819000009447 28999999.970999959856 28000000.064000010490 3900839.964999973774 60314.510251534 2024-01-05T12:14:45.732524+00:00 19994333.813000019640 28999999.990000009537 27999999.921000000089 3900755.082000017166 60314.510263316 2024-01-05T12:14:46.750547+00:00 19994333.815999981016 28999999.989999998361 27999999.985000010580 3894747.940999985207 60314.510274738 2024-01-05T12:14:47.737323+00:00 19994333.811999980360 29000000.035000000149 28000000.017000079155 3900392.036000012886 60314.510286340 2024-01-05T12:14:48.739722+00:00 19994333.817000031471 28999999.993999999017 27999999.954999919981 3892104.085999966133 60314.510297941 2024-01-05T12:14:49.742125+00:00 19994333.812999960035 29000000.000999998301 28000000.011000040919 3895834.903000057209 60314.510309543 2024-01-05T12:14:50.744525+00:00 19994333.809999998659 28999999.993000000715 28000000.019999980927 3898445.976999998093 60314.510320964 2024-01-05T12:14:51.731298+00:00 19994333.819000009447 29000000.032999988645 28000000.029000040144 3896501.026999949943 60314.510332566 2024-01-05T12:14:52.733699+00:00 19994333.809999998659 28999999.991000000387 27999999.954999919981 3901572.057999968994 60314.510344349 2024-01-05T12:14:53.751718+00:00 19994333.817000031471 28999999.978000018746 27999999.993000030518 3898196.003000020981 60314.510355770 2024-01-05T12:14:54.738495+00:00 19994333.811999920756 29000000.014999989420 28000000.018000010401 3898788.989000082016 60314.510367372 2024-01-05T12:14:55.740901+00:00 19994333.818000078201 28999999.995999988168 28000000.041000008583 3901018.062999964226 60314.510378974 2024-01-05T12:14:56.743298+00:00 19994333.814000010490 29000000.020000040531 27999999.927000049502 3896561.902999997139 60314.510390575 2024-01-05T12:14:57.745695+00:00 19994333.814000010490 28999999.962999999523 28000000.083999991417 3897400.934000014793 60314.510402102 2024-01-05T12:14:58.741588+00:00 19994333.814999941736 29000000.011999960989 27999999.968999978155 3896638.082000017166 60314.510413704 2024-01-05T12:14:59.743985+00:00 19994333.812999960035 28999999.974000040442 28000000.026999950409 3900661.008000016212 60314.510425124 2024-01-05T12:15:00.730753+00:00 19994333.817000031471 29000000.042999979109 28000000.046000000089 3898999.984999895096 60314.510436726 2024-01-05T12:15:01.733155+00:00 19994333.814000010490 28999999.973999980837 27999999.945000048727 3902426.030000091065 60314.510448509 2024-01-05T12:15:02.751177+00:00 19994333.814000010490 29000000.009999990463 27999999.988000001758 3898967.996999979019 60314.510459930 2024-01-05T12:15:03.737955+00:00 19994333.810999989510 29000000.013999998569 27999999.929999999702 3903285.891000031959 60314.510471532 2024-01-05T12:15:04.740348+00:00 19994333.819000009447 28999999.978999968618 28000000.025000009686 3899455.046999930870 60314.510483134 2024-01-05T12:15:05.742745+00:00 19994333.814000010490 28999999.993000030518 27999999.995999988168 3896322.993999958038 60314.510494736 2024-01-05T12:15:06.745144+00:00 19994333.812000039965 29000000.009000059217 27999999.977000009269 3907217.064000010025 60314.510506156 2024-01-05T12:15:07.731919+00:00 19994333.811999920756 29000000.011999960989 28000000.015999998897 3897661.935999989975 60314.510517939 2024-01-05T12:15:08.749936+00:00 19994333.812000039965 28999999.980000019073 28000000.106999989599 3896875.060000061989 60314.510529360 2024-01-05T12:15:09.736715+00:00 19994333.817000031471 29000000.008999940008 27999999.898999989033 3900274.898000001907 60314.510540962 2024-01-05T12:15:10.739120+00:00 19994333.814999941736 28999999.983000040054 28000000.036000009626 3897726.018000007141 60314.510552564 2024-01-05T12:15:11.741511+00:00 19994333.815999981016 29000000.016000028700 28000000.027000010014 3896513.029999970924 60314.510564166 2024-01-05T12:15:12.743903+00:00 19994333.813000079244 29000000.001999970526 28000000.019999980927 3898884.013000010978 60314.510575768 2024-01-05T12:15:13.746304+00:00 19994333.815999981016 29000000.008999940008 27999999.971999999136 3904953.037999988068 60314.510587188 2024-01-05T12:15:14.733083+00:00 19994333.812000039965 28999999.998000029474 27999999.981999989599 3897204.950999975204 60314.510598971 2024-01-05T12:15:15.751097+00:00 19994333.816999908537 28999999.981999989599 28000000.032000008970 3896856.035000085831 60314.510610392 2024-01-05T12:15:16.737878+00:00 19994333.814000010490 29000000.006999969482 28000000.001999970526 3904195.957999945153 60314.510621994 2024-01-05T12:15:17.740279+00:00 19994333.812000039965 29000000.018000010401 27999999.995000001043 3902753.009000062943 60314.510633415 2024-01-05T12:15:18.727052+00:00 19994333.817000031471 28999999.993000030518 27999999.998000029474 3896427.981999992859 60314.510645198 2024-01-05T12:15:19.745072+00:00 19994333.810999989510 29000000.014999989420 28000000.013000011444 3895301.098999977112 60314.510656799 2024-01-05T12:15:20.747474+00:00 19994333.819000009447 28999999.990000009537 28000000.022999998182 3899925.967999935150 60314.510668220 2024-01-05T12:15:21.734241+00:00 19994333.809000018984 29000000.001999970526 27999999.901000019163 3900171.906000018120 60314.510680003 2024-01-05T12:15:22.752258+00:00 19994333.817999999970 29000000.011000040919 28000000.039999961853 3897311.161000012886 60314.510691424 2024-01-05T12:15:23.739038+00:00 19994333.813999999315 28999999.984999999404 27999999.957999940962 3894610.914999961853 60314.510703026 2024-01-05T12:15:24.741438+00:00 19994333.811999998987 28999999.984000001103 28000000.021000031382 3898728.077000021935 60314.510714447 2024-01-05T12:15:25.728211+00:00 19994333.817999999970 28999999.999000001699 28000000.034999970347 3899774.911000012886 60314.510726229 2024-01-05T12:15:26.746226+00:00 19994333.809000000358 28999999.999999988824 27999999.971000079066 3893869.000000000000 60314.510737651 2024-01-05T12:15:27.733002+00:00 19994333.819000009447 29000000.028000030667 28000000.023999929428 3903222.039000033867 60314.510749253 2024-01-05T12:15:28.735399+00:00 19994333.812000010163 28999999.975999981165 27999999.975000020117 3899495.018000007141 60314.510761035 2024-01-05T12:15:29.753413+00:00 19994333.816999968141 29000000.006999999285 28000000.029000040144 3893365.904999970924 60314.510772456 2024-01-05T12:15:30.740197+00:00 19994333.809000018984 29000000.010000020266 27999999.993999961764 3895689.108999968041 60314.510784058 2024-01-05T12:15:31.742591+00:00 19994333.819999989122 28999999.981000009924 27999999.986000061035 3896571.904000043869 60314.510795479 2024-01-05T12:15:32.729362+00:00 19994333.815000001341 29000000.029999971390 27999999.962000008672 3902246.092000008095 60314.510807261 2024-01-05T12:15:33.747384+00:00 19994333.813000019640 28999999.980000019073 28000000.046999931335 3897263.972000002861 60314.510818683 2024-01-05T12:15:34.734156+00:00 19994333.815999981016 28999999.987999979407 28000000.006999969482 3903231.922999978065 60314.510830284 2024-01-05T12:15:35.736546+00:00 19994333.809000018984 29000000.006000038236 28000000.004999998957 3898580.101999998093 60314.510841886 2024-01-05T12:15:36.738944+00:00 19994333.817999958992 29000000.009999990463 27999999.964000109583 3899835.916000009049 60314.510853488 2024-01-05T12:15:37.741347+00:00 19994333.813000019640 29000000.001999970526 27999999.987999919802 3899298.031999946106 60314.510865089 2024-01-05T12:15:38.743750+00:00 19994333.817000031471 28999999.995999988168 28000000.055999990553 3900021.023000001907 60314.510876691 2024-01-05T12:15:39.746151+00:00 19994333.811999980360 29000000.003000020981 27999999.979000091553 3898915.117000102997 60314.510888293 2024-01-05T12:15:40.748547+00:00 19994333.815000001341 28999999.983999971300 28000000.000999998301 3898258.825999975204 60314.510899820 2024-01-05T12:15:41.744430+00:00 19994333.815000001341 29000000.032999988645 27999999.960000000894 3896845.006999969017 60314.510911422 2024-01-05T12:15:42.746828+00:00 19994333.811999980360 28999999.985000010580 28000000.019999999553 3899720.927999972831 60314.510922843 2024-01-05T12:15:43.733602+00:00 19994333.820000048727 28999999.991000059992 27999999.975000008941 3900018.995000004768 60314.510934444 2024-01-05T12:15:44.735999+00:00 19994333.809999939054 29000000.018999930471 28000000.045999988914 3896238.103999971878 60314.510946047 2024-01-05T12:15:45.738405+00:00 19994333.816000040621 28999999.991000059992 28000000.013999998569 3902743.037999988068 60314.510957648 2024-01-05T12:15:46.740800+00:00 19994333.815000001341 28999999.990999940783 27999999.988000009209 3896876.021000028122 60314.510969250 2024-01-05T12:15:47.743194+00:00 19994333.810999989510 29000000.000000000000 28000000.025999989361 3896515.919000030030 60314.510980852 2024-01-05T12:15:48.745595+00:00 19994333.814000010490 28999999.999000068754 27999999.996000021696 3897823.003999948967 60314.510992453 2024-01-05T12:15:49.747991+00:00 19994333.812999960035 29000000.003000020981 28000000.011999960989 3896154.060000061989 60314.511003875 2024-01-05T12:15:50.734766+00:00 19994333.818000078201 29000000.007999900728 27999999.976000010967 3899057.865999937057 60314.511015477 2024-01-05T12:15:51.737162+00:00 19994333.809999939054 29000000.006000038236 27999999.949000000954 3899200.058000088204 60314.511027078 2024-01-05T12:15:52.739564+00:00 19994333.817999958992 28999999.975999951363 28000000.069999989122 3895192.949999928009 60314.511038680 2024-01-05T12:15:53.741965+00:00 19994333.815000060946 29000000.010000109673 27999999.971000019461 3898056.193000078201 60314.511050101 2024-01-05T12:15:54.728737+00:00 19994333.812999960035 28999999.971999999136 28000000.036000009626 3899611.893000007141 60314.511061884 2024-01-05T12:15:55.746751+00:00 19994333.815000060946 29000000.028000000864 27999999.927999969572 3894382.104999899864 60314.511073485 2024-01-05T12:15:56.749152+00:00 19994333.814999941736 28999999.991999980062 28000000.078000009060 3900609.936000109185 60314.511084907 2024-01-05T12:15:57.735931+00:00 19994333.813000079244 28999999.992999911308 28000000.019999980927 3899766.863999962807 60314.511096509 2024-01-05T12:15:58.738339+00:00 19994333.814999941736 28999999.974000100046 27999999.911000009626 3899975.085999966133 60314.511108111 2024-01-05T12:15:59.740743+00:00 19994333.814000010490 29000000.023999929428 27999999.972000058740 3899916.050999999046 60314.511119712 2024-01-05T12:16:00.743128+00:00 19994333.812999960035 29000000.026999998838 28000000.041999939829 3898635.983999968041 60314.511131133 2024-01-05T12:16:01.729905+00:00 19994333.817000031471 28999999.984000001103 28000000.047000050545 3897773.964000105858 60314.511142916 2024-01-05T12:16:02.747918+00:00 19994333.807999968529 28999999.991000000387 27999999.962000008672 3898409.976999998093 60314.511154337 2024-01-05T12:16:03.734686+00:00 19994333.820000048727 29000000.017000000924 28000000.014999989420 3902627.933999896049 60314.511165938 2024-01-05T12:16:04.737080+00:00 19994333.810999989510 29000000.002999991179 27999999.942999958992 3898657.184000014793 60314.511177721 2024-01-05T12:16:05.755100+00:00 19994333.814999941736 28999999.976000010967 28000000.054000020027 3898275.833999990951 60314.511189142 2024-01-05T12:16:06.741876+00:00 19994333.816000100225 29000000.037000000477 27999999.973999980837 3895104.018000007141 60314.511200744 2024-01-05T12:16:07.744272+00:00 19994333.815999981016 28999999.986000001431 28000000.003000020981 3900604.080000042915 60314.511212165 2024-01-05T12:16:08.731041+00:00 19994333.814000010490 28999999.995000001043 27999999.944999929518 3894928.003000020981 60314.511223948 2024-01-05T12:16:09.749058+00:00 19994333.811999920756 29000000.009999990463 28000000.093000050634 3895572.917999982834 60314.511235368 2024-01-05T12:16:10.735834+00:00 19994333.815000060946 28999999.981000009924 27999999.955000039190 3899024.115999937057 60314.511246970 2024-01-05T12:16:11.738232+00:00 19994333.817000031471 29000000.004000011832 27999999.970999959856 3899594.023000001907 60314.511258572 2024-01-05T12:16:12.740635+00:00 19994333.815999981016 29000000.000999990851 28000000.032999988645 3898375.919000030030 60314.511270174 2024-01-05T12:16:13.743038+00:00 19994333.809000018984 28999999.999000009149 28000000.028000000864 3896313.065000057220 60314.511281776 2024-01-05T12:16:14.745437+00:00 19994333.816999908537 29000000.001999970526 27999999.934000018984 3899887.965999960899 60314.511293197 2024-01-05T12:16:15.732202+00:00 19994333.812000039965 28999999.960000038147 28000000.026999950409 3895898.952999948990 60314.511304979 2024-01-05T12:16:16.750223+00:00 19994333.817000001669 29000000.038999971002 27999999.989000078291 3901933.052000045776 60314.511316400 2024-01-05T12:16:17.736992+00:00 19994333.815000008792 28999999.977000061423 28000000.028000000864 3898544.916000009049 60314.511328002 2024-01-05T12:16:18.739388+00:00 19994333.809999998659 29000000.029999971390 28000000.038999918848 3896303.101999998093 60314.511339604 2024-01-05T12:16:19.741784+00:00 19994333.817999988794 28999999.970000028610 27999999.923000000417 3899014.949000000954 60314.511351206 2024-01-05T12:16:20.744187+00:00 19994333.812000010163 29000000.037999991328 28000000.076999988407 3896732.975000023842 60314.511362732 2024-01-05T12:16:21.740077+00:00 19994333.819000009447 28999999.980999950320 27999999.952000010759 3901033.033999919891 60314.511374334 2024-01-05T12:16:22.742474+00:00 19994333.810999989510 28999999.983999971300 27999999.991000000387 3902292.942000031006 60314.511386011 2024-01-05T12:16:23.751377+00:00 19994333.817000001669 29000000.031000021845 27999999.951000008732 3896708.001000047196 60314.511397357 2024-01-05T12:16:24.731646+00:00 19994333.812000010163 29000000.000000000000 27999999.974000010639 3901633.993000030983 60314.511409140 2024-01-05T12:16:25.749670+00:00 19994333.814000010490 28999999.994000080973 28000000.070999979973 3902731.906999946106 60314.511420561 2024-01-05T12:16:26.736452+00:00 19994333.816999968141 28999999.997999910265 27999999.960000008345 3896488.021000028122 60314.511432162 2024-01-05T12:16:27.738855+00:00 19994333.809999998659 28999999.996000051498 28000000.017000019550 3902184.945999979973 60314.511443764 2024-01-05T12:16:28.741248+00:00 19994333.819000039250 28999999.990999940783 28000000.016999959946 3904522.129999995232 60314.511455366 2024-01-05T12:16:29.743645+00:00 19994333.811999980360 29000000.009000059217 28000000.076000031084 3894660.092000008095 60314.511466787 2024-01-05T12:16:30.730420+00:00 19994333.815000001341 29000000.031000021845 27999999.953000009060 3900835.883000016212 60314.511478389 2024-01-05T12:16:31.732811+00:00 19994333.811999980360 28999999.973999980837 27999999.924999948591 3895740.055999993812 60314.511490172 2024-01-05T12:16:32.750827+00:00 19994333.815000001341 28999999.978000041097 28000000.110000010580 3901811.911000012886 60314.511501593 2024-01-05T12:16:33.737584+00:00 19994333.818000018597 29000000.009999990463 27999999.985000010580 3900155.077999948990 60314.511513194 2024-01-05T12:16:34.739987+00:00 19994333.810999989510 29000000.006999969482 27999999.972999989986 3901425.932000041008 60314.511524796 2024-01-05T12:16:35.742386+00:00 19994333.814000010490 29000000.009999990463 28000000.022999998182 3898938.998999952804 60314.511536398 2024-01-05T12:16:36.744780+00:00 19994333.814000010490 29000000.001000050455 27999999.902000010014 3902132.121000051033 60314.511547819 2024-01-05T12:16:37.731556+00:00 19994333.818000018597 28999999.993000000715 28000000.038000050932 3896875.944000006188 60314.511559601 2024-01-05T12:16:38.749576+00:00 19994333.808999959379 29000000.032000001520 28000000.043999910355 3900523.098999977112 60314.511571023 2024-01-05T12:16:39.736351+00:00 19994333.820000048727 28999999.964000001550 27999999.938000079244 3899916.031000018120 60314.511582625 2024-01-05T12:16:40.738755+00:00 19994333.808999959379 29000000.008999988437 28000000.041999939829 3898507.922999978065 60314.511594226 2024-01-05T12:16:41.741151+00:00 19994333.819000009447 29000000.025000009686 28000000.055999990553 3899486.958999990951 60314.511605828 2024-01-05T12:16:42.743550+00:00 19994333.811999980360 28999999.957000020891 27999999.955999970436 3894857.008999944199 60314.511617430 2024-01-05T12:16:43.745948+00:00 19994333.814000010490 29000000.008999999613 27999999.993000030518 3900650.970000029076 60314.511628851 2024-01-05T12:16:44.732723+00:00 19994333.815999981016 29000000.006999999285 28000000.032000061125 3897169.998000026215 60314.511640633 2024-01-05T12:16:45.750738+00:00 19994333.812000039965 28999999.993999991566 27999999.993999961764 3901576.960999966133 60314.511652055 2024-01-05T12:16:46.737518+00:00 19994333.817999958992 29000000.021000031382 27999999.988999959081 3897367.087000011932 60314.511663657 2024-01-05T12:16:47.739920+00:00 19994333.810000058264 28999999.974999960512 28000000.037000060081 3896608.013000010978 60314.511675077 2024-01-05T12:16:48.726700+00:00 19994333.817999958992 29000000.021000031382 28000000.001999970526 3901435.967000008095 60314.511686860 2024-01-05T12:16:49.744720+00:00 19994333.810999989510 28999999.986999988556 27999999.904000040144 3900311.024000049103 60314.511698281 2024-01-05T12:16:50.731495+00:00 19994333.818000078201 29000000.004000011832 28000000.000999931246 3898302.949000000954 60314.511709883 2024-01-05T12:16:51.733893+00:00 19994333.811999920756 28999999.990000009537 28000000.085000038147 3896094.021999955177 60314.511721666 2024-01-05T12:16:52.751914+00:00 19994333.813000079244 29000000.002999961376 27999999.944000009447 3901248.087000011932 60314.511733087 2024-01-05T12:16:53.738691+00:00 19994333.817999958992 28999999.995000001043 28000000.006000038236 3896616.967000008095 60314.511744688 2024-01-05T12:16:54.741087+00:00 19994333.812000039965 28999999.998000029474 27999999.972999930382 3898229.914999961853 60314.511756110 2024-01-05T12:16:55.727857+00:00 19994333.816999908537 29000000.036000009626 28000000.022000070661 3895077.097000002861 60314.511767892 2024-01-05T12:16:56.745877+00:00 19994333.808000091463 28999999.941999908537 28000000.070999979973 3900119.945999979973 60314.511779313 2024-01-05T12:16:57.732645+00:00 19994333.821999911219 29000000.049000021070 27999999.949000000954 3900071.004000068177 60314.511790915 2024-01-05T12:16:58.735041+00:00 19994333.808000091463 28999999.963999990374 27999999.929999999702 3896163.962999939919 60314.511802517 2024-01-05T12:16:59.737435+00:00 19994333.819000009447 29000000.035000089556 28000000.054999988526 3904015.942000031006 60314.511814118 2024-01-05T12:17:00.739829+00:00 19994333.812999960035 28999999.997999910265 28000000.015000000596 3897910.151999949943 60314.511825720 2024-01-05T12:17:01.742229+00:00 19994333.812000039965 28999999.981000069529 28000000.070999991149 3899343.932000041008 60314.511837247 2024-01-05T12:17:02.738128+00:00 19994333.817999958992 28999999.990999940783 27999999.960000008345 3898185.021000028122 60314.511848924 2024-01-05T12:17:03.747029+00:00 19994333.812999960035 28999999.990000009537 27999999.999000009149 3900579.879999995232 60314.511860270 2024-01-05T12:17:04.727298+00:00 19994333.817000031471 29000000.022999998182 27999999.922999981791 3895626.156000018120 60314.511872052 2024-01-05T12:17:05.745313+00:00 19994333.810000058264 29000000.014000058174 28000000.003000020981 3899493.919999957085 60314.511883473 2024-01-05T12:17:06.732091+00:00 19994333.813999891281 28999999.982999920845 28000000.097999989986 3898092.059000014793 60314.511895075 2024-01-05T12:17:07.734486+00:00 19994333.813000079244 28999999.987000111490 27999999.920000020415 3903830.011999965180 60314.511906677 2024-01-05T12:17:08.736885+00:00 19994333.815999981016 29000000.013999938965 28000000.007999960333 3903033.835000038147 60314.511918279 2024-01-05T12:17:09.739289+00:00 19994333.815000001341 28999999.990000009537 28000000.062000039965 3905373.100000000093 60314.511929881 2024-01-05T12:17:10.741683+00:00 19994333.813000001013 29000000.000000000000 27999999.980000019073 3899023.120000000112 60314.511941482 2024-01-05T12:17:11.744079+00:00 19994333.817999999970 29000000.026000019163 27999999.964999970049 3902704.907000000123 60314.511953084 2024-01-05T12:17:12.746471+00:00 19994333.808999989182 28999999.988999959081 28000000.015999969095 3901230.028000000864 60314.511964505 2024-01-05T12:17:13.733242+00:00 19994333.817999999970 28999999.995000001043 28000000.061000049114 3897274.943999997806 60314.511976107 2024-01-05T12:17:14.735633+00:00 19994333.812000010163 28999999.991000000387 27999999.876999970526 3899559.010999999940 60314.511987709 2024-01-05T12:17:15.738035+00:00 19994333.819999989122 29000000.011999990791 28000000.026000019163 3901304.720000002999 60314.511999310 2024-01-05T12:17:16.740436+00:00 19994333.810999989510 29000000.032000008970 28000000.072000030428 3899832.277999997139 60314.512010732 2024-01-05T12:17:17.727210+00:00 19994333.816000010818 28999999.978999990970 28000000.004999998957 3897306.097000002861 60314.512022514 2024-01-05T12:17:18.745225+00:00 19994333.812999989837 28999999.991000030190 27999999.978999968618 3898764.957000001799 60314.512034116 2024-01-05T12:17:19.747624+00:00 19994333.815000001341 28999999.998999979347 28000000.016000028700 3899792.865999997128 60314.512045537 2024-01-05T12:17:20.734402+00:00 19994333.815000001341 28999999.971000019461 27999999.944999929518 3901861.098999998998 60314.512057139 2024-01-05T12:17:21.736806+00:00 19994333.812000010163 29000000.006999999285 28000000.019999980927 3894856.001000002027 60314.512068741 2024-01-05T12:17:22.739203+00:00 19994333.816000010818 29000000.016999989748 27999999.991000059992 3894192.978999995161 60314.512080343 2024-01-05T12:17:23.741603+00:00 19994333.815000001341 29000000.026000019163 27999999.942000031471 3893312.975000001024 60314.512091764 2024-01-05T12:17:24.728378+00:00 19994333.812999960035 28999999.964999970049 28000000.117999911308 3899206.028999999166 60314.512103546 2024-01-05T12:17:25.746394+00:00 19994333.812000039965 29000000.015999969095 28000000.000000000000 3898889.037000000011 60314.512114967 2024-01-05T12:17:26.733177+00:00 19994333.816999968141 28999999.966000020504 27999999.924000021070 3897029.962999999989 60314.512126569 2024-01-05T12:17:27.735572+00:00 19994333.815000001341 29000000.028000000864 28000000.026000019163 3900629.056000009179 60314.512138171 2024-01-05T12:17:28.737963+00:00 19994333.814000010490 29000000.027000010014 27999999.995000001043 3899867.025999993086 60314.512149773 2024-01-05T12:17:29.740366+00:00 19994333.815000001341 28999999.996999979019 28000000.000000000000 3905939.041999996174 60314.512161375 2024-01-05T12:17:30.742764+00:00 19994333.809999998659 28999999.977000001818 27999999.960999969393 3898118.769000009168 60314.512172796 2024-01-05T12:17:31.729541+00:00 19994333.818000018597 28999999.986000001431 28000000.013000011444 3897636.100999996066 60314.512184578 2024-01-05T12:17:32.747554+00:00 19994333.812999960035 29000000.032999988645 28000000.062000039965 3900015.903999999166 60314.512195999 2024-01-05T12:17:33.734326+00:00 19994333.818000018597 28999999.991000059992 27999999.962999939919 3903622.055000007153 60314.512207601 2024-01-05T12:17:34.736718+00:00 19994333.808000031859 28999999.993999961764 27999999.988000039011 3897665.104999988806 60314.512219022 2024-01-05T12:17:35.723493+00:00 19994333.817000031471 29000000.008000019938 27999999.989000000060 3894378.070000008214 60314.512230805 2024-01-05T12:17:36.741514+00:00 19994333.815999981016 28999999.996000051498 28000000.076000001281 3895318.808999999892 60314.512242407 2024-01-05T12:17:37.743916+00:00 19994333.810999989510 28999999.993999961764 27999999.993000000715 3897353.164999992121 60314.512253827 2024-01-05T12:17:38.730691+00:00 19994333.817999958992 29000000.013000011444 28000000.015999998897 3901259.004000008106 60314.512265610 2024-01-05T12:17:39.748713+00:00 19994333.810999989510 28999999.998999949545 27999999.923999991268 3899531.854000002146 60314.512277031 2024-01-05T12:17:40.735482+00:00 19994333.817000031471 28999999.981999989599 27999999.981000009924 3892188.041999996174 60314.512288633 2024-01-05T12:17:41.737878+00:00 19994333.809999939054 29000000.024000048637 28000000.012999981642 3899706.070999994874 60314.512300235 2024-01-05T12:17:42.740282+00:00 19994333.818000078201 28999999.995999928564 28000000.096000019461 3897266.935999989975 60314.512311837 2024-01-05T12:17:43.742683+00:00 19994333.815999981016 29000000.007000088692 27999999.947000000626 3899911.009000002872 60314.512323363 2024-01-05T12:17:44.738581+00:00 19994333.810999989510 28999999.983999971300 28000000.010000020266 3896789.050000011921 60314.512334965 2024-01-05T12:17:45.740970+00:00 19994333.815000060946 28999999.983999971300 27999999.991999980062 3899503.898000001907 60314.512346642 2024-01-05T12:17:46.749869+00:00 19994333.813999891281 29000000.006999969482 27999999.943000018597 3894035.014999986161 60314.512357987 2024-01-05T12:17:47.730138+00:00 19994333.816000100225 28999999.989000078291 28000000.044999960810 3899959.086000024807 60314.512369771 2024-01-05T12:17:48.748152+00:00 19994333.810999989510 29000000.009999990463 28000000.006000038236 3898683.977999985218 60314.512381191 2024-01-05T12:17:49.734930+00:00 19994333.817999958992 29000000.013999938965 27999999.998999949545 3898400.080999999773 60314.512392793 2024-01-05T12:17:50.737329+00:00 19994333.810999989510 28999999.989000078291 28000000.002000030130 3898673.902999997139 60314.512404395 2024-01-05T12:17:51.739720+00:00 19994333.819000009447 28999999.984000001103 27999999.958999991417 3897823.877999991179 60314.512415997 2024-01-05T12:17:52.742120+00:00 19994333.812999960035 29000000.010999988765 27999999.982999980450 3893795.123000026215 60314.512427418 2024-01-05T12:17:53.728897+00:00 19994333.813000079244 29000000.010000009090 28000000.013999998569 3896177.944999992847 60314.512439020 2024-01-05T12:17:54.731291+00:00 19994333.815999981016 28999999.988000009209 27999999.990000069141 3898616.093999981880 60314.512450802 2024-01-05T12:17:55.749303+00:00 19994333.811999920756 29000000.006999999285 28000000.023999929428 3904485.922000021208 60314.512462223 2024-01-05T12:17:56.736079+00:00 19994333.816000100225 28999999.965999990702 27999999.986000061035 3899134.973999977112 60314.512473825 2024-01-05T12:17:57.738478+00:00 19994333.813999891281 29000000.015999998897 28000000.064999941736 3898807.042000025976 60314.512485427 2024-01-05T12:17:58.740878+00:00 19994333.815000060946 28999999.997999999672 27999999.973999980837 3898925.025999993086 60314.512497028 2024-01-05T12:17:59.743270+00:00 19994333.814000010490 28999999.984000030905 27999999.958000060171 3899046.967999995220 60314.512508449 2024-01-05T12:18:00.730027+00:00 19994333.814999941736 29000000.046999990940 28000000.014999989420 3899062.000999987125 60314.512520051 2024-01-05T12:18:01.732426+00:00 19994333.814000010490 28999999.993999961764 27999999.965999960899 3898906.056000024080 60314.512531653 2024-01-05T12:18:02.734825+00:00 19994333.813000079244 28999999.991000059992 28000000.044000029564 3897611.002999991179 60314.512543255 2024-01-05T12:18:03.737220+00:00 19994333.815999999642 29000000.022999998182 28000000.052000049502 3897516.023000001907 60314.512554857 2024-01-05T12:18:04.739622+00:00 19994333.811000000685 28999999.993999961764 27999999.975999951363 3894534.997000008821 60314.512566458 2024-01-05T12:18:05.742017+00:00 19994333.818999998271 29000000.023999989033 27999999.988999959081 3896753.980999975931 60314.512578060 2024-01-05T12:18:06.744423+00:00 19994333.809000011533 28999999.971000019461 27999999.969000101089 3896355.922000021208 60314.512589482 2024-01-05T12:18:07.731196+00:00 19994333.818999990821 29000000.011000040919 28000000.058999899775 3895920.023999989033 60314.512601264 2024-01-05T12:18:08.749212+00:00 19994333.809000000358 28999999.978999909014 27999999.997000098228 3895762.062000005972 60314.512612685 2024-01-05T12:18:09.735989+00:00 19994333.815000001341 28999999.999000068754 27999999.959999918938 3895480.926999986172 60314.512624287 2024-01-05T12:18:10.738394+00:00 19994333.818000018597 28999999.993999961764 28000000.022000070661 3895929.045000017155 60314.512635708 2024-01-05T12:18:11.725175+00:00 19994333.811999980360 29000000.031000021845 27999999.977999929339 3893998.013999999035 60314.512647491 2024-01-05T12:18:12.743199+00:00 19994333.818000018597 28999999.973999980837 28000000.049000021070 3899818.928000003099 60314.512659092 2024-01-05T12:18:13.745600+00:00 19994333.810999989510 28999999.991000059992 27999999.975999951363 3895431.102999985218 60314.512670514 2024-01-05T12:18:14.732379+00:00 19994333.817999988794 29000000.019999980927 27999999.923999998719 3900196.919000000227 60314.512682296 2024-01-05T12:18:15.750395+00:00 19994333.812000010163 29000000.014999989420 28000000.052000001073 3900193.983000009786 60314.512693717 2024-01-05T12:18:16.737168+00:00 19994333.813000019640 28999999.980000019073 28000000.021000001580 3899868.062999994028 60314.512705319 2024-01-05T12:18:17.739570+00:00 19994333.814000010490 28999999.990999940783 28000000.006999999285 3898707.944000006188 60314.512716740 2024-01-05T12:18:18.726351+00:00 19994333.815000001341 29000000.007000088692 28000000.019000008702 3902073.071999967098 60314.512728523 2024-01-05T12:18:19.744381+00:00 19994333.816999968141 28999999.978999968618 27999999.935999989510 3893980.922000051010 60314.512739944 2024-01-05T12:18:20.731155+00:00 19994333.809999998659 29000000.013000011444 27999999.977000001818 3902334.037999988068 60314.512751546 2024-01-05T12:18:21.733556+00:00 19994333.818000018597 29000000.022999998182 28000000.048999991268 3897140.031000018120 60314.512763328 2024-01-05T12:18:22.751580+00:00 19994333.811999980360 29000000.000000000000 27999999.960999999195 3895297.883999944199 60314.512774750 2024-01-05T12:18:23.738346+00:00 19994333.817000031471 29000000.008000019938 28000000.023999989033 3896306.110000013839 60314.512786351 2024-01-05T12:18:24.740741+00:00 19994333.807999968529 28999999.968999978155 27999999.954000059515 3902234.008000016212 60314.512797878 2024-01-05T12:18:25.736637+00:00 19994333.823000010103 28999999.990000009537 28000000.105999950320 3895067.944999992847 60314.512809555 2024-01-05T12:18:26.745547+00:00 19994333.807999968529 29000000.019999980927 27999999.969000041485 3898318.102999985218 60314.512820901 2024-01-05T12:18:27.725822+00:00 19994333.815000001341 29000000.013000011444 27999999.978999968618 3900107.835000038147 60314.512832684 2024-01-05T12:18:28.743842+00:00 19994333.816000040621 28999999.997000001371 27999999.999000009149 3898262.111000000965 60314.512844104 2024-01-05T12:18:29.730615+00:00 19994333.814999941736 28999999.996000010520 27999999.976000010967 3897947.053999959957 60314.512855706 2024-01-05T12:18:30.733012+00:00 19994333.815000060946 28999999.977000001818 27999999.973999980837 3898328.847000002861 60314.512867489 2024-01-05T12:18:31.751035+00:00 19994333.810999989510 29000000.024999991059 28000000.065999981016 3899216.114000021946 60314.512878910 2024-01-05T12:18:32.737815+00:00 19994333.817999958992 28999999.995999988168 28000000.000000000000 3892879.897000014782 60314.512890512 2024-01-05T12:18:33.740212+00:00 19994333.810999989510 28999999.985000010580 27999999.958999991417 3898914.962999999989 60314.512901933 2024-01-05T12:18:34.726991+00:00 19994333.818000078201 28999999.991999980062 28000000.076000090688 3897143.058999956120 60314.512913716 2024-01-05T12:18:35.745011+00:00 19994333.810999989510 28999999.995000001043 27999999.939999941736 3893105.114000021946 60314.512925136 2024-01-05T12:18:36.731780+00:00 19994333.815999981016 29000000.012999981642 27999999.975999951363 3895686.026000022888 60314.512936738 2024-01-05T12:18:37.734179+00:00 19994333.815999981016 28999999.986000001431 28000000.071000099182 3896813.942999958992 60314.512948340 2024-01-05T12:18:38.736577+00:00 19994333.810999989510 29000000.022999998182 27999999.935999989510 3899336.854000031948 60314.512959942 2024-01-05T12:18:39.738979+00:00 19994333.818000078201 28999999.964000049978 28000000.049999948591 3894983.055000007153 60314.512971544 2024-01-05T12:18:40.741383+00:00 19994333.812999960035 29000000.043999969959 27999999.955999970436 3898376.043999969959 60314.512983146 2024-01-05T12:18:41.743781+00:00 19994333.814999941736 28999999.974000040442 27999999.994000080973 3899141.969000041019 60314.512994748 2024-01-05T12:18:42.746178+00:00 19994333.812000039965 29000000.014999989420 27999999.957999940962 3898772.064999998081 60314.513006168 2024-01-05T12:18:43.732957+00:00 19994333.817999958992 29000000.033999979496 28000000.062000039965 3898332.867999970913 60314.513017770 2024-01-05T12:18:44.735360+00:00 19994333.810000058264 28999999.991000000387 28000000.041000008583 3895306.087000011932 60314.513029372 2024-01-05T12:18:45.737759+00:00 19994333.814000010490 28999999.978000041097 27999999.960999969393 3898206.093999981880 60314.513040974 2024-01-05T12:18:46.740152+00:00 19994333.817999958992 28999999.982999920845 27999999.970000028610 3896341.836000024807 60314.513052395 2024-01-05T12:18:47.726931+00:00 19994333.814000010490 28999999.998000029474 28000000.028999920934 3898754.085999966133 60314.513064178 2024-01-05T12:18:48.744951+00:00 19994333.812999960035 29000000.011999960989 27999999.990000009537 3898348.060000001919 60314.513075779 2024-01-05T12:18:49.747346+00:00 19994333.813000079244 28999999.983000040054 28000000.014000058174 3899461.920000017155 60314.513087200 2024-01-05T12:18:50.734117+00:00 19994333.819000009447 29000000.034999970347 28000000.011000040919 3899560.926999986172 60314.513098802 2024-01-05T12:18:51.736518+00:00 19994333.808999899775 28999999.983000040054 27999999.990000009537 3897718.985000013839 60314.513110404 2024-01-05T12:18:52.738912+00:00 19994333.817000031471 29000000.014000058174 27999999.991000000387 3898605.073000013828 60314.513122006 2024-01-05T12:18:53.741313+00:00 19994333.815999981016 28999999.984999898821 28000000.019000001252 3896720.065999985207 60314.513133427 2024-01-05T12:18:54.728095+00:00 19994333.812000039965 28999999.995000001043 27999999.975999999791 3897051.958999990951 60314.513145210 2024-01-05T12:18:55.746108+00:00 19994333.815999981016 28999999.993000030518 27999999.953999999911 3895433.979000031948 60314.513156631 2024-01-05T12:18:56.732883+00:00 19994333.812000039965 29000000.004000071436 28000000.062000010163 3896802.000000000000 60314.513168233 2024-01-05T12:18:57.735279+00:00 19994333.818999998271 29000000.009999990463 27999999.900000009686 3898895.962999999989 60314.513179653 2024-01-05T12:18:58.722051+00:00 19994333.811000000685 28999999.997999910265 28000000.112999979407 3895895.046000003815 60314.513191436 2024-01-05T12:18:59.740075+00:00 19994333.815000001341 29000000.039000030607 27999999.958000000566 3899928.068999946117 60314.513203038 2024-01-05T12:19:00.742471+00:00 19994333.811000000685 28999999.990000009537 28000000.022000011057 3897374.947000027169 60314.513214459 2024-01-05T12:19:01.729242+00:00 19994333.817999999970 28999999.965000029653 28000000.004999998957 3902206.966000020970 60314.513226241 2024-01-05T12:19:02.747259+00:00 19994333.813999999315 28999999.975000020117 28000000.035000029951 3902930.050999999046 60314.513237663 2024-01-05T12:19:03.734034+00:00 19994333.814000010490 29000000.037999991328 27999999.996999979019 3898941.034999967087 60314.513249264 2024-01-05T12:19:04.736433+00:00 19994333.813999980688 29000000.004999998957 28000000.004000011832 3896407.976999998093 60314.513260866 2024-01-05T12:19:05.738828+00:00 19994333.814000010490 29000000.000999998301 27999999.912000000477 3897215.895000040997 60314.513272468 2024-01-05T12:19:06.741224+00:00 19994333.815999981016 28999999.980999991298 27999999.983999971300 3900343.084999979008 60314.513283995 2024-01-05T12:19:07.737116+00:00 19994333.815000031143 29000000.028999999166 28000000.064000010490 3899269.949000000954 60314.513295596 2024-01-05T12:19:08.739514+00:00 19994333.812999989837 28999999.980000000447 27999999.958999991417 3897584.001999973785 60314.513307273 2024-01-05T12:19:09.748413+00:00 19994333.814000010490 29000000.013000011444 27999999.986999988556 3903215.017000020016 60314.513318619 2024-01-05T12:19:10.728684+00:00 19994333.815999981016 28999999.964999999851 28000000.073000069708 3900001.051999986172 60314.513330402 2024-01-05T12:19:11.746699+00:00 19994333.811999980360 29000000.018999990076 27999999.909999970347 3898936.000999987125 60314.513341823 2024-01-05T12:19:12.733476+00:00 19994333.815000001341 29000000.011000011116 28000000.050999999046 3900833.012000023853 60314.513353425 2024-01-05T12:19:13.735875+00:00 19994333.816000040621 28999999.992000009865 27999999.950000051409 3902667.987999976147 60314.513365027 2024-01-05T12:19:14.738283+00:00 19994333.811999980360 29000000.011999960989 28000000.084999918938 3898558.054000020027 60314.513376628 2024-01-05T12:19:15.740685+00:00 19994333.817000031471 28999999.995000001043 27999999.940000060946 3898543.921000003815 60314.513388049 2024-01-05T12:19:16.727457+00:00 19994333.809999939054 29000000.005999978632 28000000.049999948591 3901381.027000010014 60314.513399651 2024-01-05T12:19:17.729849+00:00 19994333.817000031471 28999999.973000049591 27999999.991999980062 3901726.895999968052 60314.513411433 2024-01-05T12:19:18.747867+00:00 19994333.809999998659 29000000.012999951839 28000000.014999989420 3901069.133000016212 60314.513422855 2024-01-05T12:19:19.734642+00:00 19994333.818000018597 29000000.008999999613 27999999.881000038236 3902778.962000011932 60314.513434457 2024-01-05T12:19:20.737042+00:00 19994333.813999950886 28999999.971999999136 28000000.110999941826 3898949.991999983788 60314.513446058 2024-01-05T12:19:21.739444+00:00 19994333.813000019640 29000000.008999999613 28000000.007000088692 3900691.026000022888 60314.513457661 2024-01-05T12:19:22.741848+00:00 19994333.818000018597 29000000.012999951839 27999999.957000020891 3900054.995000004768 60314.513469081 2024-01-05T12:19:23.728623+00:00 19994333.812000039965 29000000.016000028700 28000000.034999970347 3904116.884000002872 60314.513480683 2024-01-05T12:19:24.731019+00:00 19994333.815999981016 28999999.998000029474 28000000.001999970526 3898350.171000003815 60314.513492285 2024-01-05T12:19:25.733418+00:00 19994333.811999920756 28999999.965000029653 28000000.001999970526 3902142.853999971878 60314.513503887 2024-01-05T12:19:26.735820+00:00 19994333.817000031471 29000000.018000010401 28000000.027000069618 3900069.073000013828 60314.513515489 2024-01-05T12:19:27.738222+00:00 19994333.810999989510 29000000.001999970526 27999999.981999989599 3900822.991999983788 60314.513527091 2024-01-05T12:19:28.740620+00:00 19994333.815000060946 28999999.983000040054 27999999.977000001818 3899012.049999951851 60314.513538692 2024-01-05T12:19:29.743017+00:00 19994333.819999929518 29000000.015999909490 28000000.000999931246 3898886.918000102043 60314.513550113 2024-01-05T12:19:30.729791+00:00 19994333.808000091463 28999999.984000090510 28000000.017000079155 3895818.965999960899 60314.513561896 2024-01-05T12:19:31.747810+00:00 19994333.817999958992 29000000.010999921709 28000000.004999998957 3901701.024000049103 60314.513573317 2024-01-05T12:19:32.734587+00:00 19994333.809000018984 29000000.013000011444 27999999.943999998271 3902637.020999907982 60314.513584919 2024-01-05T12:19:33.736982+00:00 19994333.819000009447 28999999.993999961764 28000000.046000000089 3900933.948000072967 60314.513596340 2024-01-05T12:19:34.723760+00:00 19994333.810999989510 29000000.021000031382 27999999.930000010878 3899529.064000010025 60314.513608122 2024-01-05T12:19:35.741783+00:00 19994333.817999958992 29000000.004000071436 28000000.111999988556 3903093.930999993812 60314.513619724 2024-01-05T12:19:36.744159+00:00 19994333.810999989510 29000000.000000000000 27999999.964999999851 3899795.092999935150 60314.513631145 2024-01-05T12:19:37.730930+00:00 19994333.819000009447 28999999.973999980837 28000000.011999990791 3904419.879000068177 60314.513642928 2024-01-05T12:19:38.748946+00:00 19994333.812000039965 29000000.003000020981 28000000.015000019222 3903738.131999969017 60314.513654348 2024-01-05T12:19:39.735716+00:00 19994333.815999981016 29000000.023999929428 27999999.941999968141 3899351.995000004768 60314.513665950 2024-01-05T12:19:40.738119+00:00 19994333.815999981016 28999999.970000028610 28000000.050000008196 3897966.957000017166 60314.513677372 2024-01-05T12:19:41.724892+00:00 19994333.812000039965 29000000.009999990463 27999999.964999970049 3903758.013000010978 60314.513689154 2024-01-05T12:19:42.742916+00:00 19994333.815999981016 28999999.991000000387 28000000.007000029087 3897994.020999907982 60314.513700575 2024-01-05T12:19:43.729691+00:00 19994333.809999939054 29000000.010999999940 28000000.031000021845 3895762.945000051986 60314.513712177 2024-01-05T12:19:44.732081+00:00 19994333.816000100225 28999999.993000000715 27999999.933999959379 3896721.046000003815 60314.513723960 2024-01-05T12:19:45.750102+00:00 19994333.811999920756 29000000.026000011712 28000000.010000050068 3899109.023000001907 60314.513735380 2024-01-05T12:19:46.736871+00:00 19994333.818000078201 28999999.981999989599 27999999.992999970913 3897430.942000031006 60314.513746982 2024-01-05T12:19:47.739266+00:00 19994333.814000010490 29000000.022999998182 28000000.021000031382 3899565.962000011932 60314.513758508 2024-01-05T12:19:48.735135+00:00 19994333.810999989510 28999999.937999989837 28000000.067999958992 3897321.002999901772 60314.513770185 2024-01-05T12:19:49.744040+00:00 19994333.816999908537 29000000.013000011444 27999999.906000021845 3895264.036000012886 60314.513781531 2024-01-05T12:19:50.724310+00:00 19994333.812000039965 28999999.997000008821 28000000.042000059038 3898513.080999969970 60314.513793314 2024-01-05T12:19:51.742326+00:00 19994333.817999999970 29000000.044999960810 27999999.973999980837 3893669.902999997139 60314.513804735 2024-01-05T12:19:52.729096+00:00 19994333.811000000685 28999999.981000009924 28000000.108999971300 3897797.931000113022 60314.513816337 2024-01-05T12:19:53.731492+00:00 19994333.817999999970 28999999.989000018686 27999999.871000051498 3897866.047999978065 60314.513828119 2024-01-05T12:19:54.749514+00:00 19994333.809999991208 29000000.026000019163 28000000.087999939919 3898369.046999930870 60314.513839541 2024-01-05T12:19:55.736297+00:00 19994333.817000001669 28999999.947999950498 27999999.947999950498 3898968.966000080109 60314.513851142 2024-01-05T12:19:56.738699+00:00 19994333.815000001341 29000000.046000000089 28000000.001000050455 3898902.998999952804 60314.513862563 2024-01-05T12:19:57.725477+00:00 19994333.814000010490 28999999.991999980062 28000000.054000020027 3893514.970000029076 60314.513874346 2024-01-05T12:19:58.743491+00:00 19994333.815999981016 28999999.989000018686 27999999.960000038147 3896465.085999966133 60314.513885767 2024-01-05T12:19:59.730266+00:00 19994333.809999998659 29000000.014999989420 27999999.967000011355 3895104.947000027169 60314.513897369 2024-01-05T12:20:00.732643+00:00 19994333.816000010818 28999999.986999988556 27999999.972999930382 3895045.972000002861 60314.513908970 2024-01-05T12:20:01.735035+00:00 19994333.812000010163 29000000.014999989420 28000000.029999971390 3892857.090999960899 60314.513920572 2024-01-05T12:20:02.737435+00:00 19994333.818999979645 29000000.015000101179 28000000.014000058174 3900215.973999977112 60314.513932174 2024-01-05T12:20:03.739830+00:00 19994333.810000028461 28999999.953999999911 27999999.977999929339 3897889.917999982834 60314.513943776 2024-01-05T12:20:04.742226+00:00 19994333.815999981016 29000000.015999909490 27999999.987000111490 3895141.036000012886 60314.513955378 2024-01-05T12:20:05.744623+00:00 19994333.815000001341 28999999.983000040054 28000000.064999941736 3893214.976000071038 60314.513966799 2024-01-05T12:20:06.731404+00:00 19994333.814000010490 29000000.036000009626 27999999.975999951363 3899194.181999921799 60314.513978400 2024-01-05T12:20:07.733799+00:00 19994333.817999958992 28999999.983999971300 28000000.040000081062 3896021.874000072014 60314.513990002 2024-01-05T12:20:08.736193+00:00 19994333.809999998659 29000000.008000019938 27999999.988000039011 3900424.983999968041 60314.514001604 2024-01-05T12:20:09.738590+00:00 19994333.816000040621 28999999.991999980062 27999999.951999999583 3901695.050000071991 60314.514013025 2024-01-05T12:20:10.725365+00:00 19994333.812999960035 28999999.965999960899 28000000.076999999583 3896063.062999964226 60314.514024808 2024-01-05T12:20:11.743376+00:00 19994333.817000031471 29000000.038000110537 27999999.905999999493 3898170.865999937057 60314.514036410 2024-01-05T12:20:12.745768+00:00 19994333.811999980360 29000000.006999969482 28000000.037999998778 3893814.044000030030 60314.514047830 2024-01-05T12:20:13.732546+00:00 19994333.814000010490 29000000.003000020981 27999999.966000009328 3894906.950000048149 60314.514059432 2024-01-05T12:20:14.734943+00:00 19994333.815999981016 28999999.959999918938 28000000.062999989837 3895132.047999978065 60314.514071034 2024-01-05T12:20:15.737347+00:00 19994333.813000019640 28999999.996000051498 27999999.949999991804 3897275.097000002861 60314.514082636 2024-01-05T12:20:16.739749+00:00 19994333.814999941736 29000000.036999940872 28000000.008000019938 3898990.884999989998 60314.514094057 2024-01-05T12:20:17.726527+00:00 19994333.813000079244 28999999.993000030518 27999999.979999989271 3901526.016000031959 60314.514105840 2024-01-05T12:20:18.744552+00:00 19994333.815999981016 28999999.998000029474 28000000.044000029564 3895758.064999938011 60314.514117260 2024-01-05T12:20:19.731329+00:00 19994333.814999941736 29000000.017000000924 27999999.970999959856 3894211.018000007141 60314.514128863 2024-01-05T12:20:20.733728+00:00 19994333.814000010490 28999999.971000008285 27999999.994000021368 3895522.878000020981 60314.514140464 2024-01-05T12:20:21.736126+00:00 19994333.812000039965 28999999.988999988884 28000000.008999999613 3891991.975999950897 60314.514152066 2024-01-05T12:20:22.738518+00:00 19994333.817000031471 29000000.037000019103 28000000.094999969006 3899283.109000086784 60314.514163668 2024-01-05T12:20:23.740919+00:00 19994333.814000010490 28999999.994999971241 27999999.882000029087 3897773.932999968994 60314.514175089 2024-01-05T12:20:24.727697+00:00 19994333.814999941736 28999999.998000029474 28000000.056999981403 3894221.047999978065 60314.514186872 2024-01-05T12:20:25.745726+00:00 19994333.812000039965 28999999.996999979019 27999999.985000010580 3897244.034000039101 60314.514198293 2024-01-05T12:20:26.732495+00:00 19994333.810999989510 28999999.988000009209 27999999.991000000387 3897186.988999962807 60314.514209894 2024-01-05T12:20:27.734894+00:00 19994333.819000009447 29000000.013000011444 27999999.947999950498 3894516.861000061035 60314.514221421 2024-01-05T12:20:28.730790+00:00 19994333.812000039965 28999999.991999980062 28000000.045000080019 3899373.106999992859 60314.514233098 2024-01-05T12:20:29.739697+00:00 19994333.814999941736 28999999.999000009149 28000000.026999950409 3898503.039999961853 60314.514244700 2024-01-05T12:20:30.742103+00:00 19994333.817000031471 29000000.013000011444 28000000.014000058174 3894789.965999960899 60314.514256227 2024-01-05T12:20:31.737995+00:00 19994333.810999989510 28999999.982999980450 27999999.939999941736 3898342.980000019073 60314.514267904 2024-01-05T12:20:32.746897+00:00 19994333.814000010490 29000000.010999981314 28000000.009999990463 3898671.047999978065 60314.514279250 2024-01-05T12:20:33.727168+00:00 19994333.815999981016 28999999.996000051498 28000000.049000021070 3900203.897000073921 60314.514291032 2024-01-05T12:20:34.745185+00:00 19994333.817999958992 28999999.992999970913 27999999.983000040054 3896263.083999990951 60314.514302453 2024-01-05T12:20:35.731955+00:00 19994333.810999989510 29000000.013000011444 27999999.952000018209 3899535.906999946106 60314.514314055 2024-01-05T12:20:36.734350+00:00 19994333.818000078201 29000000.003999948502 28000000.029999971390 3898787.134000062943 60314.514325657 2024-01-05T12:20:37.736750+00:00 19994333.809000018984 28999999.991000059992 27999999.981999989599 3895381.832999945153 60314.514337258 2024-01-05T12:20:38.739148+00:00 19994333.817999958992 29000000.028000000864 28000000.032999988645 3899783.072999954224 60314.514348860 2024-01-05T12:20:39.741547+00:00 19994333.815000060946 28999999.985999941826 27999999.973999980837 3901344.053000092972 60314.514360282 2024-01-05T12:20:40.728323+00:00 19994333.813999891281 29000000.015000101179 28000000.022000070661 3895847.031000018120 60314.514372064 2024-01-05T12:20:41.746342+00:00 19994333.814000010490 28999999.969999909401 28000000.005999919027 3896294.910999894142 60314.514383485 2024-01-05T12:20:42.733117+00:00 19994333.810999989510 28999999.991000059992 27999999.983999971300 3896252.018000007141 60314.514395087 2024-01-05T12:20:43.735516+00:00 19994333.818000078201 28999999.998000029474 28000000.038000110537 3901237.002000092994 60314.514406689 2024-01-05T12:20:44.737921+00:00 19994333.811000000685 28999999.998999949545 27999999.926999930292 3894195.026999949943 60314.514418291 2024-01-05T12:20:45.740320+00:00 19994333.817999999970 29000000.003000020981 28000000.073000069708 3900539.886999965180 60314.514429712 2024-01-05T12:20:46.727097+00:00 19994333.813999999315 29000000.013999938965 27999999.978999968618 3896520.116000055801 60314.514441314 2024-01-05T12:20:47.729493+00:00 19994333.811000000685 29000000.000000000000 27999999.947999998927 3896811.870999931823 60314.514453096 2024-01-05T12:20:48.747512+00:00 19994333.812999989837 28999999.991999980062 28000000.085000000894 3894892.013000010978 60314.514464517 2024-01-05T12:20:49.734280+00:00 19994333.815999999642 29000000.014000058174 27999999.929999988526 3897264.109000086784 60314.514476119 2024-01-05T12:20:50.736677+00:00 19994333.816999990493 28999999.980000019073 28000000.067000001669 3896260.095999956131 60314.514487721 2024-01-05T12:20:51.739077+00:00 19994333.812000010163 29000000.026000019163 27999999.905000001192 3901394.996999979019 60314.514499323 2024-01-05T12:20:52.741484+00:00 19994333.818000018597 28999999.977000001818 28000000.002999991179 3895956.840000032913 60314.514510744 2024-01-05T12:20:53.728267+00:00 19994333.808999989182 28999999.982999920845 28000000.066000010818 3898341.970999956131 60314.514522346 2024-01-05T12:20:54.730654+00:00 19994333.817999988794 29000000.030000090599 27999999.916999999434 3898362.074000000954 60314.514533947 2024-01-05T12:20:55.733052+00:00 19994333.813000019640 28999999.995999928564 28000000.110000010580 3895962.945999979973 60314.514545549 2024-01-05T12:20:56.735444+00:00 19994333.815000001341 28999999.986000001431 27999999.989999979734 3898395.091000080109 60314.514557151 2024-01-05T12:20:57.737843+00:00 19994333.814000010490 29000000.022000011057 27999999.961000028998 3895618.870999931823 60314.514568753 2024-01-05T12:20:58.740244+00:00 19994333.812999960035 28999999.982999999076 28000000.004999998957 3897758.149000049103 60314.514580355 2024-01-05T12:20:59.742641+00:00 19994333.816000040621 29000000.000999998301 28000000.013000011444 3895780.924000024796 60314.514591775 2024-01-05T12:21:00.729403+00:00 19994333.812999960035 29000000.002000000328 27999999.946999970824 3899603.043999909889 60314.514603558 2024-01-05T12:21:01.747421+00:00 19994333.817000031471 29000000.007999990135 28000000.003000020981 3896047.983000040054 60314.514614979 2024-01-05T12:21:02.734194+00:00 19994333.811999980360 28999999.969999998808 28000000.045000020415 3898557.968000053894 60314.514626581 2024-01-05T12:21:03.736585+00:00 19994333.818000018597 29000000.022000011057 28000000.019999980927 3897707.113999962807 60314.514638002 2024-01-05T12:21:04.723354+00:00 19994333.810999989510 29000000.011999960989 27999999.930999990553 3896303.983000040054 60314.514649785 2024-01-05T12:21:05.741382+00:00 19994333.815999981016 28999999.998000029474 28000000.013999938965 3895309.909999967087 60314.514661387 2024-01-05T12:21:06.743783+00:00 19994333.814000010490 28999999.981000009924 28000000.025000099093 3895379.988000034820 60314.514672807 2024-01-05T12:21:07.730554+00:00 19994333.814000010490 29000000.010999981314 27999999.982999920845 3897412.048999906052 60314.514684590 2024-01-05T12:21:08.748573+00:00 19994333.815999981016 28999999.997000038624 28000000.002000089735 3897090.981999992859 60314.514696011 2024-01-05T12:21:09.735340+00:00 19994333.810999989510 29000000.004000011832 28000000.048999909312 3897793.938000082970 60314.514707613 2024-01-05T12:21:10.737735+00:00 19994333.815000060946 28999999.992999970913 28000000.042000059038 3899106.011999965180 60314.514719139 2024-01-05T12:21:11.733625+00:00 19994333.814000010490 29000000.013999998569 27999999.914999961853 3899297.047000051010 60314.514730816 2024-01-05T12:21:12.742536+00:00 19994333.815999981016 29000000.004999998957 28000000.045000080019 3894890.896999955177 60314.514742162 2024-01-05T12:21:13.722813+00:00 19994333.810999989510 28999999.989999949932 28000000.006999969482 3896372.054999948014 60314.514753945 2024-01-05T12:21:14.740829+00:00 19994333.814999941736 28999999.994000080973 27999999.883999940008 3896804.964000105858 60314.514765366 2024-01-05T12:21:15.727598+00:00 19994333.817000031471 29000000.039000030607 28000000.072000030428 3894236.072999954224 60314.514776967 2024-01-05T12:21:16.729991+00:00 19994333.812999960035 28999999.978999968618 28000000.018000010401 3895986.018999934196 60314.514788750 2024-01-05T12:21:17.748014+00:00 19994333.818000078201 28999999.990999940783 28000000.000000000000 3894470.987000108231 60314.514800171 2024-01-05T12:21:18.734788+00:00 19994333.811999920756 29000000.004999998957 27999999.942000031471 3893566.060999989975 60314.514811773 2024-01-05T12:21:19.737191+00:00 19994333.815999981016 28999999.993000030518 28000000.033999919891 3892273.038999915123 60314.514823194 2024-01-05T12:21:20.723978+00:00 19994333.808000091463 28999999.983999971300 27999999.941000100225 3897955.995000004768 60314.514834977 2024-01-05T12:21:21.741998+00:00 19994333.820999979973 29000000.002000089735 28000000.075999978930 3901451.961000084877 60314.514846398 2024-01-05T12:21:22.728773+00:00 19994333.810999989510 28999999.993999961764 28000000.026000019163 3899054.924999951851 60314.514858000 2024-01-05T12:21:23.731167+00:00 19994333.815999981016 28999999.990999940783 27999999.940999981016 3899235.052000045776 60314.514869601 2024-01-05T12:21:24.733566+00:00 19994333.812999960035 29000000.034000039101 28000000.004999998957 3897195.968999981880 60314.514881203 2024-01-05T12:21:25.735967+00:00 19994333.813000079244 28999999.991999980062 28000000.019999980927 3891848.064000010025 60314.514892805 2024-01-05T12:21:26.738363+00:00 19994333.816999908537 29000000.000000000000 27999999.960999999195 3899582.010999917984 60314.514904226 2024-01-05T12:21:27.725144+00:00 19994333.813000079244 28999999.995000001043 28000000.021000009030 3894134.918000102043 60314.514916009 2024-01-05T12:21:28.743163+00:00 19994333.814000010490 29000000.011000040919 28000000.029999990016 3896365.970999956131 60314.514927430 2024-01-05T12:21:29.729939+00:00 19994333.814999941736 28999999.998000029474 27999999.989999990910 3896399.103000044823 60314.514939032 2024-01-05T12:21:30.732339+00:00 19994333.815999981016 29000000.018999930471 28000000.034000009298 3897547.987999916077 60314.514950634 2024-01-05T12:21:31.734735+00:00 19994333.812000039965 29000000.003000020981 28000000.021000001580 3895549.910000085831 60314.514962235 2024-01-05T12:21:32.737136+00:00 19994333.815999981016 28999999.960999969393 27999999.971999999136 3897037.042999982834 60314.514973656 2024-01-05T12:21:33.723913+00:00 19994333.815999981016 29000000.002999998629 27999999.983000010252 3901931.005999923218 60314.514985439 2024-01-05T12:21:34.741936+00:00 19994333.810000058264 29000000.004999998957 27999999.936000019312 3897169.017000079155 60314.514997041 2024-01-05T12:21:35.744331+00:00 19994333.819000009447 29000000.013000000268 28000000.000999990851 3899043.964999914169 60314.515008462 2024-01-05T12:21:36.731103+00:00 19994333.809000018984 28999999.980999991298 28000000.107999980450 3895915.993000030983 60314.515020064 2024-01-05T12:21:37.733496+00:00 19994333.819999929518 29000000.025000009686 27999999.894999980927 3900748.093000053894 60314.515031666 2024-01-05T12:21:38.735893+00:00 19994333.811999998987 28999999.962999999523 28000000.098000049591 3899034.912999988068 60314.515043267 2024-01-05T12:21:39.738289+00:00 19994333.815000001341 29000000.018000010401 27999999.992999970913 3901017.000000000000 60314.515054688 2024-01-05T12:21:40.725065+00:00 19994333.812000010163 29000000.000999990851 27999999.920000020415 3903292.945999979973 60314.515066471 2024-01-05T12:21:41.743078+00:00 19994333.815000001341 28999999.993000000715 28000000.028000000864 3899957.029000043869 60314.515077892 2024-01-05T12:21:42.729855+00:00 19994333.815000001341 28999999.999000009149 28000000.017000019550 3901653.024999976158 60314.515089494 2024-01-05T12:21:43.732249+00:00 19994333.812999989837 29000000.000000000000 28000000.022999938577 3898495.054999948014 60314.515101096 2024-01-05T12:21:44.734654+00:00 19994333.817000020295 29000000.008999999613 28000000.010000050068 3899459.947999999858 60314.515112697 2024-01-05T12:21:45.737047+00:00 19994333.810999989510 29000000.024999979883 28000000.019999980927 3901736.111000000034 60314.515124299 2024-01-05T12:21:46.739446+00:00 19994333.819999989122 28999999.979000028223 27999999.894999980927 3903467.924000001047 60314.515135720 2024-01-05T12:21:47.726218+00:00 19994333.809000018984 29000000.004000011832 28000000.009999990463 3898053.972999998834 60314.515147503 2024-01-05T12:21:48.744240+00:00 19994333.817999988794 28999999.988999959081 28000000.027000069618 3898802.990000002086 60314.515158924 2024-01-05T12:21:49.731014+00:00 19994333.815000001341 28999999.984000030905 28000000.014999989420 3899953.990999997128 60314.515170526 2024-01-05T12:21:50.733416+00:00 19994333.814000010490 29000000.026999950409 28000000.037999991328 3902982.023000001907 60314.515182052 2024-01-05T12:21:51.729310+00:00 19994333.811999980360 28999999.995000001043 27999999.949000000954 3893553.000999997836 60314.515193729 2024-01-05T12:21:52.738209+00:00 19994333.814000010490 28999999.976000070572 28000000.001999970526 3899487.059000004083 60314.515205331 2024-01-05T12:21:53.740605+00:00 19994333.817000031471 29000000.006999969482 27999999.967000011355 3899278.868999994826 60314.515216858 2024-01-05T12:21:54.736506+00:00 19994333.810999989510 29000000.018999930471 28000000.049999948591 3899783.082000001799 60314.515228535 2024-01-05T12:21:55.745415+00:00 19994333.816999968141 29000000.026000019163 27999999.949000000954 3898857.049000001978 60314.515239880 2024-01-05T12:21:56.725682+00:00 19994333.812000039965 28999999.978000041097 28000000.095000028610 3897260.879000001121 60314.515251663 2024-01-05T12:21:57.743695+00:00 19994333.816999968141 29000000.000000000000 27999999.899000048637 3898379.038999997079 60314.515263084 2024-01-05T12:21:58.730464+00:00 19994333.810999989510 28999999.998999949545 28000000.059000018984 3897563.064000003040 60314.515274686 2024-01-05T12:21:59.732859+00:00 19994333.815000001341 28999999.996999979019 28000000.013000011444 3895276.985999993980 60314.515286288 2024-01-05T12:22:00.735249+00:00 19994333.817000031471 28999999.980000019073 28000000.013999938965 3898466.013000003994 60314.515297890 2024-01-05T12:22:01.737652+00:00 19994333.815000001341 29000000.014000058174 27999999.957000020891 3896998.042000003159 60314.515309491 2024-01-05T12:22:02.740050+00:00 19994333.811999980360 29000000.018999930471 28000000.039999961853 3895325.953999996185 60314.515320912 2024-01-05T12:22:03.726830+00:00 19994333.812000039965 28999999.974000100046 28000000.012000080198 3899424.885000004899 60314.515332695 2024-01-05T12:22:04.744848+00:00 19994333.818000018597 29000000.005999919027 27999999.960000000894 3898254.132999985944 60314.515344116 2024-01-05T12:22:05.731634+00:00 19994333.809999939054 29000000.001999970526 27999999.995000001043 3898978.922000005841 60314.515355718 2024-01-05T12:22:06.734037+00:00 19994333.817999958992 29000000.000000000000 27999999.969999998808 3894557.075000002980 60314.515367320 2024-01-05T12:22:07.736444+00:00 19994333.813000079244 28999999.983000040054 28000000.000999998301 3895259.881999998819 60314.515378922 2024-01-05T12:22:08.738846+00:00 19994333.817000031471 29000000.011999960989 28000000.048999991268 3897492.114999995101 60314.515390343 2024-01-05T12:22:09.725629+00:00 19994333.812999960035 29000000.004999998957 27999999.944000009447 3896487.951000005007 60314.515401945 2024-01-05T12:22:10.728027+00:00 19994333.812999960035 28999999.997999999672 28000000.007999990135 3890729.925999999046 60314.515413728 2024-01-05T12:22:11.746048+00:00 19994333.815000060946 29000000.018999990076 28000000.093000020832 3893222.128000006080 60314.515425148 2024-01-05T12:22:12.732816+00:00 19994333.814000010490 28999999.986000001431 27999999.947999980301 3894456.901999995112 60314.515436750 2024-01-05T12:22:13.735215+00:00 19994333.814999941736 28999999.988000009209 27999999.979000028223 3894992.105000004172 60314.515448352 2024-01-05T12:22:14.737619+00:00 19994333.810999989510 28999999.993000000715 27999999.970999959856 3892034.074000000954 60314.515459954 2024-01-05T12:22:15.740016+00:00 19994333.818000078201 29000000.028000000864 27999999.995000001043 3898176.917999998201 60314.515471375 2024-01-05T12:22:16.726797+00:00 19994333.814999941736 28999999.965999990702 28000000.034000039101 3895275.923999994993 60314.515482977 2024-01-05T12:22:17.729186+00:00 19994333.814000010490 29000000.032000008970 28000000.047999981791 3897784.055999993812 60314.515494579 2024-01-05T12:22:18.731581+00:00 19994333.815999981016 28999999.994000021368 27999999.976000010967 3898859.026000007987 60314.515506180 2024-01-05T12:22:19.733978+00:00 19994333.810000058264 28999999.988999959081 27999999.930000010878 3896684.993999987841 60314.515517782 2024-01-05T12:22:20.736375+00:00 19994333.819000009447 29000000.040000021458 28000000.035999950022 3896834.957000017166 60314.515529384 2024-01-05T12:22:21.738772+00:00 19994333.811999920756 28999999.976000010967 27999999.966000020504 3894589.018999993801 60314.515540986 2024-01-05T12:22:22.741171+00:00 19994333.815999981016 28999999.991999980062 28000000.012000020593 3898527.939999998081 60314.515552407 2024-01-05T12:22:23.727945+00:00 19994333.812000039965 29000000.009999990463 27999999.990000009537 3893263.062000005972 60314.515564189 2024-01-05T12:22:24.745969+00:00 19994333.817000031471 29000000.008999999613 28000000.054999951273 3899216.896999984980 60314.515575611 2024-01-05T12:22:25.732746+00:00 19994333.811999920756 28999999.981000009924 27999999.991999980062 3892443.939000010025 60314.515587213 2024-01-05T12:22:26.735139+00:00 19994333.815000060946 28999999.980000019073 28000000.013000011444 3899551.159999995958 60314.515598633 2024-01-05T12:22:27.721909+00:00 19994333.817999958992 29000000.046000000089 27999999.930999990553 3894156.974000006914 60314.515610416 2024-01-05T12:22:28.739932+00:00 19994333.808000091463 28999999.967000011355 28000000.047000050545 3894673.037999988068 60314.515622018 2024-01-05T12:22:29.742332+00:00 19994333.816999908537 29000000.006999969482 28000000.034000039101 3896860.851000010967 60314.515633439 2024-01-05T12:22:30.729103+00:00 19994333.810999989510 28999999.986000061035 27999999.926999930292 3897518.099999994040 60314.515645221 2024-01-05T12:22:31.747122+00:00 19994333.816000100225 29000000.021999958903 27999999.983999971300 3895966.076000005007 60314.515656642 2024-01-05T12:22:32.733884+00:00 19994333.815999999642 28999999.983999971300 28000000.076000090688 3898060.995000004768 60314.515668244 2024-01-05T12:22:33.736280+00:00 19994333.813999999315 29000000.016000028700 27999999.996999979019 3896015.995999991894 60314.515679770 2024-01-05T12:22:34.732166+00:00 19994333.816000010818 28999999.990000009537 28000000.005999919027 3896356.981999992859 60314.515691448 2024-01-05T12:22:35.741067+00:00 19994333.809000000358 29000000.001999970526 27999999.923000101000 3894564.851999998093 60314.515702793 2024-01-05T12:22:36.721336+00:00 19994333.818999990821 29000000.014000058174 28000000.041000008583 3900237.118000001181 60314.515714576 2024-01-05T12:22:37.739356+00:00 19994333.812999989837 29000000.004999998957 27999999.971999999136 3894197.006000012159 60314.515726253 2024-01-05T12:22:38.748262+00:00 19994333.816000010818 28999999.982999920845 28000000.022999998182 3892700.972000002861 60314.515737599 2024-01-05T12:22:39.728527+00:00 19994333.812000010163 29000000.019000049680 27999999.981999989599 3900009.028999983799 60314.515749381 2024-01-05T12:22:40.746541+00:00 19994333.817000001669 28999999.980000019073 28000000.078999999911 3899416.960000007879 60314.515760802 2024-01-05T12:22:41.733318+00:00 19994333.808999989182 29000000.018000010401 27999999.941999908537 3890914.096000016201 60314.515772404 2024-01-05T12:22:42.735709+00:00 19994333.821000009775 28999999.965999960899 28000000.052000001073 3898012.919000000227 60314.515783825 2024-01-05T12:22:43.722485+00:00 19994333.815000001341 29000000.024000048637 27999999.938999999315 3902099.876999973785 60314.515795608 2024-01-05T12:22:44.740506+00:00 19994333.811999980360 28999999.987999919802 28000000.085999999195 3894218.192000002135 60314.515807029 2024-01-05T12:22:45.727280+00:00 19994333.815000001341 29000000.006999969482 27999999.991000000387 3896438.907000004780 60314.515818630 2024-01-05T12:22:46.729675+00:00 19994333.809000018984 28999999.997000098228 27999999.905000019819 3897312.013999999035 60314.515830413 2024-01-05T12:22:47.747693+00:00 19994333.818000018597 29000000.021000001580 28000000.041999999434 3892861.004999995232 60314.515841834 2024-01-05T12:22:48.734466+00:00 19994333.811999980360 28999999.984000001103 27999999.956000000238 3894453.996000022162 60314.515853436 2024-01-05T12:22:49.736865+00:00 19994333.817000031471 28999999.994999989867 28000000.065999981016 3892666.013999999035 60314.515864857 2024-01-05T12:22:50.723651+00:00 19994333.812999960035 29000000.010999988765 27999999.969000011683 3896034.143999993801 60314.515876640 2024-01-05T12:22:51.741671+00:00 19994333.814000010490 28999999.992000009865 28000000.021000031382 3897260.849999994040 60314.515888061 2024-01-05T12:22:52.728450+00:00 19994333.814000010490 29000000.000999990851 27999999.970999959856 3897127.130000025034 60314.515899662 2024-01-05T12:22:53.730835+00:00 19994333.812999960035 28999999.995000001043 28000000.023999989033 3895122.960999966133 60314.515911264 2024-01-05T12:22:54.733229+00:00 19994333.818000018597 29000000.032000008970 27999999.964000049978 3898247.891000031959 60314.515922866 2024-01-05T12:22:55.735628+00:00 19994333.813000019640 28999999.984000030905 28000000.057999968529 3892993.991999983788 60314.515934468 2024-01-05T12:22:56.738027+00:00 19994333.815999981016 28999999.956999961287 27999999.956000030041 3898104.152999997139 60314.515946070 2024-01-05T12:22:57.740429+00:00 19994333.810999989510 29000000.039000030607 28000000.009999990463 3898545.833999990951 60314.515957672 2024-01-05T12:22:58.742826+00:00 19994333.815999981016 29000000.025999959558 27999999.963999990374 3895949.005999981891 60314.515969092 2024-01-05T12:22:59.729597+00:00 19994333.815999981016 28999999.969000041485 28000000.010999981314 3899412.995000004768 60314.515980694 2024-01-05T12:23:00.731973+00:00 19994333.813000079244 29000000.003999948502 28000000.012000080198 3897525.981000006199 60314.515992296 2024-01-05T12:23:01.734361+00:00 19994333.816999908537 28999999.994000021368 28000000.052999969572 3901697.138999999035 60314.516003897 2024-01-05T12:23:02.736751+00:00 19994333.808000091463 28999999.999000009149 27999999.978999968618 3895147.944000006188 60314.516015319 2024-01-05T12:23:03.723526+00:00 19994333.819000009447 28999999.984000030905 27999999.975000020117 3898530.981999992859 60314.516027101 2024-01-05T12:23:04.741547+00:00 19994333.810999989510 29000000.009999990463 28000000.016999959946 3900544.027000010014 60314.516038522 2024-01-05T12:23:05.728328+00:00 19994333.815999981016 29000000.016999959946 28000000.003000020981 3900949.056999980938 60314.516050124 2024-01-05T12:23:06.730726+00:00 19994333.814999941736 28999999.991999980062 28000000.022999998182 3899010.939999998081 60314.516061726 2024-01-05T12:23:07.733116+00:00 19994333.815999981016 28999999.978000041097 27999999.996999979019 3894990.975000023842 60314.516073328 2024-01-05T12:23:08.735514+00:00 19994333.812000039965 28999999.996000051498 27999999.955000039190 3898897.925999999046 60314.516084929 2024-01-05T12:23:09.737910+00:00 19994333.815999981016 29000000.032999988645 28000000.083999991417 3895357.000999987125 60314.516096350 2024-01-05T12:23:10.724677+00:00 19994333.815000060946 28999999.988999959081 27999999.942999958992 3901068.061000049114 60314.516108133 2024-01-05T12:23:11.742705+00:00 19994333.812999960035 28999999.996999979019 27999999.963000059128 3894692.943999946117 60314.516119554 2024-01-05T12:23:12.729475+00:00 19994333.815999981016 29000000.004999998957 28000000.034999970347 3896156.073000013828 60314.516131156 2024-01-05T12:23:13.731870+00:00 19994333.809000018984 29000000.022999998182 27999999.993999961764 3896208.055000007153 60314.516142758 2024-01-05T12:23:14.734265+00:00 19994333.817999958992 28999999.996999979019 27999999.963000059128 3899328.888999999035 60314.516154360 2024-01-05T12:23:15.736661+00:00 19994333.814000010490 28999999.995000001043 28000000.001999970526 3896840.087999999989 60314.516165962 2024-01-05T12:23:16.739056+00:00 19994333.812000039965 29000000.004000071436 27999999.991000059992 3897219.956000030041 60314.516177488 2024-01-05T12:23:17.734945+00:00 19994333.817000031471 29000000.003999948502 28000000.023999929428 3896493.922999978065 60314.516189165 2024-01-05T12:23:18.743852+00:00 19994333.812000039965 28999999.998000029474 28000000.000000000000 3891908.096000016201 60314.516200511 2024-01-05T12:23:19.724124+00:00 19994333.816999908537 28999999.988000039011 28000000.050000071526 3898561.946999967098 60314.516212293 2024-01-05T12:23:20.742140+00:00 19994333.814000010490 28999999.978999968618 27999999.975999951363 3900424.087999999989 60314.516223714 2024-01-05T12:23:21.728911+00:00 19994333.815999981016 29000000.005999919027 27999999.975999999791 3896914.071000040043 60314.516235316 2024-01-05T12:23:22.731309+00:00 19994333.810999989510 29000000.003000020981 27999999.988000001758 3899781.959999979008 60314.516246737 2024-01-05T12:23:23.718090+00:00 19994333.819000009447 29000000.006000038236 28000000.025000009686 3902304.913999975193 60314.516258520 2024-01-05T12:23:24.736110+00:00 19994333.810000058264 28999999.984000001103 28000000.002000000328 3894322.985000013839 60314.516270122 2024-01-05T12:23:25.738508+00:00 19994333.815999999642 29000000.008999999613 28000000.048000011593 3894400.944999992847 60314.516281542 2024-01-05T12:23:26.725281+00:00 19994333.817000001669 29000000.006999999285 27999999.956000000238 3894137.102999985218 60314.516293325 2024-01-05T12:23:27.743297+00:00 19994333.813000001013 28999999.991999998689 27999999.988999988884 3898644.977000058163 60314.516304746 2024-01-05T12:23:28.730072+00:00 19994333.815000001341 29000000.011000011116 27999999.963999990374 3896554.031999946106 60314.516316348 2024-01-05T12:23:29.732464+00:00 19994333.809000000358 28999999.993000000715 28000000.012999981642 3895434.982000052929 60314.516327950 2024-01-05T12:23:30.734862+00:00 19994333.819000009447 28999999.991999980062 28000000.075000051409 3896018.039999961853 60314.516339552 2024-01-05T12:23:31.737268+00:00 19994333.811000000685 29000000.012000020593 27999999.945999979973 3895851.930000007153 60314.516350972 2024-01-05T12:23:32.724043+00:00 19994333.815999981016 29000000.000999990851 28000000.018000010401 3898537.050000011921 60314.516362575 2024-01-05T12:23:33.726446+00:00 19994333.814000010490 29000000.000999990851 27999999.959999978542 3892256.966000020970 60314.516374357 2024-01-05T12:23:34.744457+00:00 19994333.819000009447 29000000.008000019938 28000000.050999999046 3894001.987999976147 60314.516385778 2024-01-05T12:23:35.731230+00:00 19994333.809999998659 29000000.004999998957 27999999.974000040442 3899544.944999992847 60314.516397380 2024-01-05T12:23:36.733619+00:00 19994333.815000001341 28999999.975000020117 27999999.982999980450 3894192.126999973785 60314.516408982 2024-01-05T12:23:37.736014+00:00 19994333.817999988794 29000000.010999981314 28000000.045000020415 3894308.926000059117 60314.516420584 2024-01-05T12:23:38.738420+00:00 19994333.807000011206 29000000.040000021458 28000000.000999990851 3893289.013999999035 60314.516432005 2024-01-05T12:23:39.725199+00:00 19994333.816999968141 28999999.972999989986 27999999.941000040621 3893869.082999945153 60314.516443606 2024-01-05T12:23:40.727596+00:00 19994333.812000039965 28999999.991000000387 27999999.997999910265 3894424.981000006199 60314.516455208 2024-01-05T12:23:41.729985+00:00 19994333.816999968141 29000000.024999979883 28000000.057000041008 3898896.958999990951 60314.516466810 2024-01-05T12:23:42.732380+00:00 19994333.810999989510 28999999.996000051498 28000000.034999970347 3898095.020000040997 60314.516478412 2024-01-05T12:23:43.734778+00:00 19994333.815000001341 28999999.985000010580 27999999.994000080973 3898906.020999968052 60314.516490013 2024-01-05T12:23:44.737175+00:00 19994333.816000040621 28999999.993999961764 28000000.001999970526 3894647.918000041973 60314.516501615 2024-01-05T12:23:45.739576+00:00 19994333.813999950886 28999999.998999949545 27999999.929000020027 3895866.066999971867 60314.516513037 2024-01-05T12:23:46.726347+00:00 19994333.816000040621 29000000.027000069618 27999999.996999979019 3897958.949999988079 60314.516524819 2024-01-05T12:23:47.744367+00:00 19994333.810999989510 28999999.962000008672 27999999.998000029474 3899079.100000023842 60314.516536240 2024-01-05T12:23:48.731135+00:00 19994333.818000018597 28999999.988999959081 28000000.042999979109 3897063.908999979030 60314.516547842 2024-01-05T12:23:49.733531+00:00 19994333.813999950886 29000000.032999988645 27999999.980000019073 3893406.085000038147 60314.516559263 2024-01-05T12:23:50.720293+00:00 19994333.816000040621 28999999.965999960899 28000000.002999901772 3895877.951999961864 60314.516571045 2024-01-05T12:23:51.738316+00:00 19994333.809999939054 29000000.002000089735 27999999.971999999136 3898476.958000003826 60314.516582647 2024-01-05T12:23:52.740714+00:00 19994333.819000009447 29000000.026999950409 28000000.094000101089 3896554.058000028133 60314.516594068 2024-01-05T12:23:53.727484+00:00 19994333.812000039965 28999999.985000010580 27999999.968999978155 3891411.916999996174 60314.516605851 2024-01-05T12:23:54.745507+00:00 19994333.814999941736 29000000.001999970526 27999999.975999951363 3896032.043999969959 60314.516617272 2024-01-05T12:23:55.732276+00:00 19994333.816000100225 28999999.988000039011 28000000.057000041008 3895986.930999993812 60314.516628874 2024-01-05T12:23:56.734668+00:00 19994333.812999960035 29000000.004999998957 27999999.949999928474 3894544.115999997128 60314.516640400 2024-01-05T12:23:57.730558+00:00 19994333.814999941736 29000000.024999979883 27999999.983000040054 3893939.934000014793 60314.516652077 2024-01-05T12:23:58.739461+00:00 19994333.809000018984 28999999.978999968618 28000000.016999959946 3896451.025000036228 60314.516663423 2024-01-05T12:23:59.719733+00:00 19994333.819000009447 28999999.984000090510 27999999.978999998420 3899230.862999976147 60314.516675205 2024-01-05T12:24:00.737745+00:00 19994333.814000010490 29000000.003999948502 28000000.043000001460 3894566.135999978054 60314.516686882 2024-01-05T12:24:01.746646+00:00 19994333.812999960035 29000000.010999999940 27999999.859000001103 3895608.018999993801 60314.516698228 2024-01-05T12:24:02.726915+00:00 19994333.816000100225 29000000.024999998510 28000000.142000000924 3893766.930999993812 60314.516710011 2024-01-05T12:24:03.744927+00:00 19994333.814000010490 28999999.991000000387 27999999.996000010520 3899421.024000049103 60314.516721432 2024-01-05T12:24:04.731704+00:00 19994333.813999891281 28999999.996000010520 27999999.930999990553 3892550.051999927033 60314.516733034 2024-01-05T12:24:05.734103+00:00 19994333.815000060946 28999999.974999990314 28000000.051999989897 3892652.909000039101 60314.516744454 2024-01-05T12:24:06.720877+00:00 19994333.815999981016 29000000.022999998182 28000000.006000008434 3902084.067000031006 60314.516756237 2024-01-05T12:24:07.738899+00:00 19994333.812000039965 28999999.990000009537 27999999.962000008672 3894719.888999938965 60314.516767658 2024-01-05T12:24:08.725676+00:00 19994333.814999941736 28999999.988999988884 28000000.057999998331 3894805.039000033867 60314.516779260 2024-01-05T12:24:09.728071+00:00 19994333.814000010490 28999999.991000000387 27999999.917999979109 3899856.062000035774 60314.516791043 2024-01-05T12:24:10.746092+00:00 19994333.812999960035 29000000.014999989420 27999999.974000040442 3897791.001999973785 60314.516802464 2024-01-05T12:24:11.732870+00:00 19994333.815000060946 28999999.992000039667 28000000.063999950886 3898198.950000048149 60314.516814066 2024-01-05T12:24:12.735259+00:00 19994333.812000039965 29000000.000000000000 28000000.050999999046 3890048.051999927033 60314.516825486 2024-01-05T12:24:13.722030+00:00 19994333.816999908537 28999999.991999980062 27999999.962000008672 3898172.082000017166 60314.516837269 2024-01-05T12:24:14.740056+00:00 19994333.812000039965 29000000.020999971777 27999999.988000039011 3894345.921000003815 60314.516848690 2024-01-05T12:24:15.726835+00:00 19994333.820000048727 29000000.008999999613 27999999.994999948889 3901193.978999971878 60314.516860292 2024-01-05T12:24:16.729236+00:00 19994333.810999989510 28999999.983000040054 27999999.992000039667 3898017.047000051010 60314.516871894 2024-01-05T12:24:17.731640+00:00 19994333.817000031471 29000000.029999971390 27999999.959999978542 3898174.988000034820 60314.516883496 2024-01-05T12:24:18.734036+00:00 19994333.810999989510 28999999.981999989599 28000000.065999981016 3901382.935999989975 60314.516895098 2024-01-05T12:24:19.736435+00:00 19994333.817000001669 29000000.000000000000 28000000.000000000000 3896353.000000000000 60314.516906699 2024-01-05T12:24:20.738833+00:00 19994333.815000001341 29000000.016999959946 28000000.062000039965 3896178.113999962807 60314.516918302 2024-01-05T12:24:21.741241+00:00 19994333.812000010163 28999999.961000081152 27999999.932000041008 3898518.835999966133 60314.516929722 2024-01-05T12:24:22.728023+00:00 19994333.815000001341 29000000.000000000000 27999999.988999959081 3894697.065999985207 60314.516941324 2024-01-05T12:24:23.730426+00:00 19994333.815999999642 29000000.018000010401 28000000.034000039101 3896293.049000024796 60314.516952926 2024-01-05T12:24:24.732825+00:00 19994333.812999989837 29000000.011999960989 27999999.920999880880 3894643.000000000000 60314.516964528 2024-01-05T12:24:25.735215+00:00 19994333.810999989510 29000000.004999998957 28000000.102000121027 3894121.996000051033 60314.516975949 2024-01-05T12:24:26.721989+00:00 19994333.816000010818 29000000.009999990463 27999999.939999941736 3895574.985999941826 60314.516987732 2024-01-05T12:24:27.740012+00:00 19994333.815000001341 28999999.986999988556 27999999.980000019073 3899443.032999991905 60314.516999334 2024-01-05T12:24:28.742415+00:00 19994333.812999989837 29000000.006000038236 28000000.032999988645 3898285.925999999046 60314.517010754 2024-01-05T12:24:29.729193+00:00 19994333.816000010818 28999999.972999930382 28000000.008999940008 3895142.069000006188 60314.517022356 2024-01-05T12:24:30.731596+00:00 19994333.812999989837 29000000.001000050455 28000000.027000069618 3897928.942000031006 60314.517033958 2024-01-05T12:24:31.733991+00:00 19994333.814000010490 28999999.993999961764 27999999.927999969572 3895989.014000058174 60314.517045560 2024-01-05T12:24:32.736393+00:00 19994333.812999960035 29000000.004999998957 28000000.009000059217 3898135.105999947060 60314.517056981 2024-01-05T12:24:33.723162+00:00 19994333.818000018597 28999999.976000070572 28000000.047999981791 3899702.899999976158 60314.517068764 2024-01-05T12:24:34.741191+00:00 19994333.811999980360 29000000.051999930292 27999999.962999939919 3895998.971000074875 60314.517080185 2024-01-05T12:24:35.727967+00:00 19994333.817000031471 28999999.974000100046 28000000.029000040144 3893099.922999978065 60314.517091786 2024-01-05T12:24:36.730366+00:00 19994333.815999981016 29000000.007999900728 27999999.986999988556 3898884.093999981880 60314.517103388 2024-01-05T12:24:37.732761+00:00 19994333.814000010490 28999999.984000090510 28000000.028000000864 3892286.988999962807 60314.517114990 2024-01-05T12:24:38.735160+00:00 19994333.813000019640 28999999.999000001699 27999999.947000000626 3893910.113000034820 60314.517126592 2024-01-05T12:24:39.737556+00:00 19994333.808999959379 29000000.012000009418 27999999.995000001043 3898704.972000002861 60314.517138118 2024-01-05T12:24:40.733440+00:00 19994333.820000048727 28999999.989999990910 28000000.025999989361 3893234.888999938965 60314.517149796 2024-01-05T12:24:41.742349+00:00 19994333.811999980360 29000000.018999990076 28000000.057000011206 3895936.083000063896 60314.517161141 2024-01-05T12:24:42.722620+00:00 19994333.818000018597 29000000.005000010133 27999999.994999971241 3889949.975999950897 60314.517172924 2024-01-05T12:24:43.740641+00:00 19994333.812999960035 28999999.988999988884 27999999.866000030190 3896547.986000061035 60314.517184345 2024-01-05T12:24:44.727415+00:00 19994333.815000001341 28999999.986000001431 28000000.098999980837 3897212.921999930870 60314.517195947 2024-01-05T12:24:45.729813+00:00 19994333.811999980360 29000000.030000001192 27999999.974000010639 3898828.074000000954 60314.517207548 2024-01-05T12:24:46.732203+00:00 19994333.815000060946 28999999.994000021368 28000000.045000020415 3897676.073000072967 60314.517219150 2024-01-05T12:24:47.734599+00:00 19994333.814999941736 28999999.986999988556 27999999.993999961764 3897763.909999967087 60314.517230752 2024-01-05T12:24:48.736999+00:00 19994333.810999989510 29000000.013000011444 27999999.954000059515 3896369.955999969970 60314.517242173 2024-01-05T12:24:49.723775+00:00 19994333.820000048727 28999999.967000011355 28000000.028999980539 3897105.111000061035 60314.517253956 2024-01-05T12:24:50.741787+00:00 19994333.809000018984 29000000.030999958515 27999999.992999970913 3893862.980999947060 60314.517265377 2024-01-05T12:24:51.728560+00:00 19994333.817000031471 28999999.980000019073 27999999.986999988556 3894393.032000064850 60314.517276979 2024-01-05T12:24:52.730961+00:00 19994333.811999920756 28999999.998000029474 28000000.025000039488 3895858.968999981880 60314.517288400 2024-01-05T12:24:53.717733+00:00 19994333.817000031471 29000000.010999981314 27999999.977999988943 3898545.003000020981 60314.517300182 2024-01-05T12:24:54.735752+00:00 19994333.812999960035 28999999.977999988943 28000000.033999979496 3899580.026999949943 60314.517311784 2024-01-05T12:24:55.738153+00:00 19994333.813000079244 29000000.049999948591 27999999.934999998659 3894384.042999982834 60314.517323205 2024-01-05T12:24:56.724927+00:00 19994333.815999981016 28999999.973000049591 28000000.009999990463 3896197.823000072967 60314.517334988 2024-01-05T12:24:57.742949+00:00 19994333.811999920756 28999999.990000009537 28000000.018000010401 3893890.998999952804 60314.517346409 2024-01-05T12:24:58.729724+00:00 19994333.820000048727 29000000.031000021845 27999999.983000040054 3901583.064000010025 60314.517358011 2024-01-05T12:24:59.732120+00:00 19994333.805999990553 28999999.980999950320 28000000.003999948502 3894692.013999938965 60314.517369612 2024-01-05T12:25:00.734503+00:00 19994333.817999958992 29000000.016000028700 28000000.000000000000 3898508.085000038147 60314.517381214 2024-01-05T12:25:01.736903+00:00 19994333.813000079244 28999999.981999989599 27999999.973000049591 3896094.921000003815 60314.517392635 2024-01-05T12:25:02.723673+00:00 19994333.816999908537 29000000.011000040919 28000000.000000000000 3890672.973000050057 60314.517404237 2024-01-05T12:25:03.726073+00:00 19994333.814000010490 28999999.980999950320 28000000.001000050455 3896536.041999936104 60314.517416019 2024-01-05T12:25:04.744090+00:00 19994333.815000060946 29000000.000000000000 28000000.069999929518 3895471.958999990951 60314.517427441 2024-01-05T12:25:05.730869+00:00 19994333.815999981016 29000000.021000031382 27999999.947999950498 3896759.973000050057 60314.517439042 2024-01-05T12:25:06.733269+00:00 19994333.807999968529 28999999.957000020891 28000000.074000000954 3898186.917999982834 60314.517450644 2024-01-05T12:25:07.735666+00:00 19994333.819000009447 29000000.037999991328 28000000.003000020981 3890253.064000010025 60314.517462246 2024-01-05T12:25:08.738063+00:00 19994333.810000058264 29000000.003000020981 27999999.937000039965 3899151.102999926079 60314.517473667 2024-01-05T12:25:09.724842+00:00 19994333.819000009447 28999999.985000010580 28000000.024999979883 3896056.950000048149 60314.517485269 2024-01-05T12:25:10.727246+00:00 19994333.814999941736 28999999.995000001043 27999999.935999989510 3891922.054000020027 60314.517496871 2024-01-05T12:25:11.729645+00:00 19994333.812000039965 29000000.007999900728 28000000.004999998957 3901316.947000027169 60314.517508473 2024-01-05T12:25:12.732040+00:00 19994333.815999981016 29000000.018000010401 27999999.990000009537 3892080.038999915123 60314.517520075 2024-01-05T12:25:13.734433+00:00 19994333.815999999642 29000000.013000011444 28000000.036000009626 3899875.891000031959 60314.517531676 2024-01-05T12:25:14.736826+00:00 19994333.815999999642 28999999.960000038147 28000000.060000058264 3896795.085000038147 60314.517543278 2024-01-05T12:25:15.739219+00:00 19994333.809999998659 29000000.013000000268 27999999.977999929339 3891597.913999915123 60314.517554699 2024-01-05T12:25:16.725987+00:00 19994333.819000009447 28999999.997999999672 27999999.918000001460 3895966.059000014793 60314.517566301 2024-01-05T12:25:17.728391+00:00 19994333.807000000030 28999999.991999998689 28000000.098999988288 3897029.951000093948 60314.517577902 2024-01-05T12:25:18.730786+00:00 19994333.816999990493 29000000.003000009805 27999999.945000011474 3895400.088999987114 60314.517589504 2024-01-05T12:25:19.733182+00:00 19994333.812000010163 29000000.005000010133 28000000.051000010222 3891076.872999907006 60314.517601031 2024-01-05T12:25:20.729073+00:00 19994333.819000009447 29000000.054999981076 28000000.012999981642 3894307.137000083923 60314.517612708 2024-01-05T12:25:21.737976+00:00 19994333.814000010490 28999999.943000018597 27999999.890000019222 3897623.947999954224 60314.517624310 2024-01-05T12:25:22.740368+00:00 19994333.808999989182 29000000.006999999285 28000000.111000001431 3895573.945999979973 60314.517635836 2024-01-05T12:25:23.736266+00:00 19994333.821000009775 28999999.988000009209 27999999.982999980450 3893489.993000030983 60314.517647514 2024-01-05T12:25:24.745174+00:00 19994333.809999998659 28999999.994000021368 28000000.009000029415 3896728.958999990951 60314.517658859 2024-01-05T12:25:25.725440+00:00 19994333.817000001669 29000000.008999940008 27999999.996999979019 3898444.131999969017 60314.517670642 2024-01-05T12:25:26.743452+00:00 19994333.811999980360 29000000.032000008970 27999999.954999979585 3897486.961000084877 60314.517682063 2024-01-05T12:25:27.730229+00:00 19994333.814000010490 28999999.962000008672 28000000.060999989510 3898024.916999936104 60314.517693665 2024-01-05T12:25:28.732624+00:00 19994333.815999981016 29000000.016000028700 28000000.003000020981 3897809.164000033867 60314.517705086 2024-01-05T12:25:29.719393+00:00 19994333.815000001341 28999999.979999959469 27999999.897999998182 3895362.960000038147 60314.517716868 2024-01-05T12:25:30.737416+00:00 19994333.814000010490 29000000.016000028700 28000000.042999979109 3893079.939999938011 60314.517728470 2024-01-05T12:25:31.739823+00:00 19994333.813000019640 29000000.004999998957 27999999.992000039667 3893866.981999992859 60314.517739891 2024-01-05T12:25:32.726602+00:00 19994333.816999968141 29000000.011000040919 28000000.030999958515 3895397.037000060081 60314.517751674 2024-01-05T12:25:33.744626+00:00 19994333.810999989510 28999999.982999920845 28000000.022999998182 3895293.075999975204 60314.517763095 2024-01-05T12:25:34.731401+00:00 19994333.816000040621 29000000.004000071436 27999999.989000018686 3895494.919999957085 60314.517774696 2024-01-05T12:25:35.733798+00:00 19994333.809999998659 28999999.981999989599 27999999.975000020117 3897045.023000001907 60314.517786118 2024-01-05T12:25:36.720572+00:00 19994333.816999968141 28999999.998000029474 28000000.026999950409 3899463.944000006188 60314.517797900 2024-01-05T12:25:37.738598+00:00 19994333.817000031471 29000000.022999998182 28000000.022999998182 3897208.136000037193 60314.517809322 2024-01-05T12:25:38.725376+00:00 19994333.812999960035 28999999.993999961764 27999999.904999971390 3899006.907999991905 60314.517820924 2024-01-05T12:25:39.727775+00:00 19994333.811999980360 28999999.990999940783 28000000.019000049680 3898082.988000034820 60314.517832706 2024-01-05T12:25:40.745793+00:00 19994333.813000079244 28999999.992000099272 27999999.998999949545 3898254.952999948990 60314.517844127 2024-01-05T12:25:41.732568+00:00 19994333.816999908537 29000000.022999998182 28000000.037000060081 3899552.100999950897 60314.517855729 2024-01-05T12:25:42.734962+00:00 19994333.812000039965 29000000.000000000000 28000000.008999940008 3899293.879000068177 60314.517867150 2024-01-05T12:25:43.721738+00:00 19994333.817999958992 28999999.991999980062 27999999.994000080973 3899445.108999968041 60314.517878932 2024-01-05T12:25:44.739763+00:00 19994333.812000039965 29000000.023999929428 28000000.044999960810 3902712.904999970924 60314.517890354 2024-01-05T12:25:45.726542+00:00 19994333.817999958992 28999999.993000030518 27999999.988000039011 3898935.035000085831 60314.517901955 2024-01-05T12:25:46.728933+00:00 19994333.814000010490 29000000.004999998957 27999999.940999981016 3900914.077000021935 60314.517913557 2024-01-05T12:25:47.731332+00:00 19994333.810999989510 28999999.962000008672 28000000.001999970526 3904337.990999937057 60314.517925159 2024-01-05T12:25:48.733722+00:00 19994333.816000100225 29000000.011999960989 28000000.034000039101 3896727.945999979973 60314.517936761 2024-01-05T12:25:49.736124+00:00 19994333.811999920756 28999999.998000029474 28000000.013000011444 3900231.052000045776 60314.517948363 2024-01-05T12:25:50.738518+00:00 19994333.818000078201 29000000.011999960989 27999999.977999929339 3901404.955999969970 60314.517959964 2024-01-05T12:25:51.740916+00:00 19994333.813999891281 28999999.991000059992 28000000.006999969482 3894087.991000055801 60314.517971385 2024-01-05T12:25:52.727699+00:00 19994333.815000060946 28999999.988000001758 28000000.006000038236 3902490.092000008095 60314.517982987 2024-01-05T12:25:53.730099+00:00 19994333.812000039965 29000000.014999989420 27999999.965999960899 3895020.990999937057 60314.517994589 2024-01-05T12:25:54.732497+00:00 19994333.815999981016 28999999.998000010848 27999999.953999999911 3896014.973999977112 60314.518006191 2024-01-05T12:25:55.734890+00:00 19994333.817000031471 29000000.011999990791 28000000.004999998957 3898525.970000029076 60314.518017612 2024-01-05T12:25:56.721660+00:00 19994333.810999989510 28999999.976000010967 28000000.019000008702 3898714.077000021935 60314.518029395 2024-01-05T12:25:57.739687+00:00 19994333.816999908537 29000000.005999978632 28000000.060999989510 3899854.863999962807 60314.518040997 2024-01-05T12:25:58.742089+00:00 19994333.813000079244 29000000.017000019550 28000000.005000010133 3898980.029999970924 60314.518052417 2024-01-05T12:25:59.728859+00:00 19994333.814999941736 28999999.996999979019 27999999.974999990314 3895365.037999988068 60314.518064019 2024-01-05T12:26:00.731259+00:00 19994333.810000058264 29000000.000000029802 27999999.990000009537 3895608.034000039101 60314.518075621 2024-01-05T12:26:01.733659+00:00 19994333.816999908537 29000000.020999971777 27999999.937999989837 3896186.978000044823 60314.518087223 2024-01-05T12:26:02.736056+00:00 19994333.812000039965 28999999.981999989599 28000000.058999989182 3896553.036000012886 60314.518098749 2024-01-05T12:26:03.731937+00:00 19994333.820000048727 29000000.003000020981 28000000.020000040531 3894491.930999993812 60314.518110426 2024-01-05T12:26:04.740838+00:00 19994333.812999960035 28999999.975000020117 27999999.891999959946 3898377.759999989998 60314.518121772 2024-01-05T12:26:05.721109+00:00 19994333.810999989510 29000000.006999969482 28000000.097999989986 3902009.240000010002 60314.518133555 2024-01-05T12:26:06.739132+00:00 19994333.815999999642 29000000.008999999613 27999999.971000019461 3889429.004999995232 60314.518145157 2024-01-05T12:26:07.741529+00:00 19994333.811000000685 28999999.994000021368 28000000.045000020415 3896195.095000029076 60314.518156578 2024-01-05T12:26:08.728302+00:00 19994333.817000001669 29000000.019999980927 27999999.954999979585 3894447.961999893188 60314.518168179 2024-01-05T12:26:09.730696+00:00 19994333.813999999315 28999999.987999979407 27999999.976000010967 3897671.895000100136 60314.518179781 2024-01-05T12:26:10.733092+00:00 19994333.820999991149 29000000.002000030130 28000000.064000010490 3896739.070999979973 60314.518191383 2024-01-05T12:26:11.735485+00:00 19994333.804999988526 28999999.978000041097 27999999.967999991030 3895660.980000019073 60314.518202804 2024-01-05T12:26:12.722260+00:00 19994333.819000009447 29000000.017999891192 28000000.038999971002 3900262.076999903191 60314.518214587 2024-01-05T12:26:13.740276+00:00 19994333.817000001669 28999999.982000108808 28000000.024999979883 3898445.950000048149 60314.518226007 2024-01-05T12:26:14.727048+00:00 19994333.810999989510 29000000.022999998182 28000000.003000020981 3896664.967000008095 60314.518237609 2024-01-05T12:26:15.729445+00:00 19994333.813000019640 28999999.991999980062 27999999.930000070482 3902199.929999948014 60314.518249030 2024-01-05T12:26:16.716213+00:00 19994333.810999989510 28999999.998999949545 28000000.034999970347 3899227.035000085831 60314.518260813 2024-01-05T12:26:17.734231+00:00 19994333.817999988794 29000000.003999948502 28000000.044000029564 3897430.080999969970 60314.518272415 2024-01-05T12:26:18.736633+00:00 19994333.814000010490 28999999.995000001043 27999999.974999900907 3896880.041999936104 60314.518283836 2024-01-05T12:26:19.723407+00:00 19994333.815999981016 29000000.007000088692 27999999.927000049502 3896562.844000101089 60314.518295618 2024-01-05T12:26:20.741420+00:00 19994333.814000010490 28999999.987999919802 28000000.006000038236 3898176.061999999918 60314.518307040 2024-01-05T12:26:21.728192+00:00 19994333.815999981016 29000000.030000090599 28000000.069000009447 3897432.078999999911 60314.518318641 2024-01-05T12:26:22.730585+00:00 19994333.814000010490 28999999.973999980837 27999999.928999900818 3897349.921000000089 60314.518330062 2024-01-05T12:26:23.717362+00:00 19994333.812000039965 29000000.006999969482 28000000.003000020981 3897998.019000000786 60314.518341845 2024-01-05T12:26:24.735382+00:00 19994333.816999968141 28999999.983000040054 27999999.991999980062 3901122.960999999195 60314.518353266 2024-01-05T12:26:25.722163+00:00 19994333.813000019640 29000000.039999961853 28000000.011000040919 3899402.053999998141 60314.518364868 2024-01-05T12:26:26.724564+00:00 19994333.815000001341 28999999.998999949545 27999999.978000041097 3894332.071000001859 60314.518376650 2024-01-05T12:26:27.742586+00:00 19994333.810999989510 28999999.983000040054 28000000.001999970526 3895041.953999996185 60314.518388071 2024-01-05T12:26:28.729361+00:00 19994333.818000018597 28999999.975000020117 27999999.955000039190 3896969.937000005972 60314.518399673 2024-01-05T12:26:29.731756+00:00 19994333.811999980360 28999999.995000001043 28000000.043999910355 3890862.969999998808 60314.518411275 2024-01-05T12:26:30.734151+00:00 19994333.814000010490 29000000.019999999553 28000000.106000069529 3901716.050999999046 60314.518422876 2024-01-05T12:26:31.736545+00:00 19994333.815999981016 29000000.000999998301 27999999.963999990374 3892251.922999999952 60314.518434298 2024-01-05T12:26:32.723321+00:00 19994333.813000019640 29000000.020000010729 27999999.980999998748 3893599.126000002027 60314.518445900 2024-01-05T12:26:33.725721+00:00 19994333.817000031471 28999999.959000010043 28000000.004999998957 3896064.003999993205 60314.518457501 2024-01-05T12:26:34.728117+00:00 19994333.809999939054 28999999.989999979734 28000000.006999999285 3897143.008000000846 60314.518469103 2024-01-05T12:26:35.730513+00:00 19994333.817000031471 29000000.034000009298 27999999.982000008225 3898091.929000005126 60314.518480705 2024-01-05T12:26:36.732909+00:00 19994333.814999941736 29000000.006000008434 27999999.956000000238 3899503.004000001121 60314.518492307 2024-01-05T12:26:37.735307+00:00 19994333.817000031471 29000000.017999980599 28000000.052999999374 3895142.066000000108 60314.518503909 2024-01-05T12:26:38.737703+00:00 19994333.810999989510 28999999.988000039011 27999999.972999989986 3900379.960999995004 60314.518515330 2024-01-05T12:26:39.724472+00:00 19994333.815999981016 29000000.016999959946 27999999.999000009149 3893856.005999996793 60314.518526931 2024-01-05T12:26:40.726872+00:00 19994333.814000010490 28999999.977000001818 27999999.986000001431 3895063.910999997985 60314.518538533 2024-01-05T12:26:41.729270+00:00 19994333.810000058264 29000000.008999999613 28000000.011000011116 3900890.083000003826 60314.518550135 2024-01-05T12:26:42.731664+00:00 19994333.817999958992 28999999.993000030518 28000000.069000009447 3897487.995000004768 60314.518561662 2024-01-05T12:26:43.727560+00:00 19994333.812000039965 28999999.964999970049 27999999.949999991804 3896358.953999996185 60314.518573339 2024-01-05T12:26:44.736458+00:00 19994333.815999981016 29000000.046999990940 28000000.050000008196 3893937.061000003945 60314.518584941 2024-01-05T12:26:45.738852+00:00 19994333.811999920756 28999999.989000018686 27999999.898999989033 3891904.980999990832 60314.518596467 2024-01-05T12:26:46.734741+00:00 19994333.814000010490 29000000.004000011832 28000000.085999969393 3891523.974000006914 60314.518608069 2024-01-05T12:26:47.737141+00:00 19994333.816000100225 28999999.981000009924 28000000.045000020415 3894217.971000000834 60314.518619490 2024-01-05T12:26:48.723925+00:00 19994333.815999981016 29000000.018999930471 27999999.930000010878 3894219.066000000108 60314.518631092 2024-01-05T12:26:49.726321+00:00 19994333.814000010490 28999999.994000080973 28000000.017000019550 3890542.951999992132 60314.518642693 2024-01-05T12:26:50.728709+00:00 19994333.813999891281 28999999.985000010580 27999999.995999988168 3895055.069000006188 60314.518654295 2024-01-05T12:26:51.731102+00:00 19994333.815000060946 29000000.018999930471 27999999.977999929339 3894377.944999992847 60314.518665716 2024-01-05T12:26:52.717879+00:00 19994333.810999989510 28999999.988999959081 27999999.982000108808 3898203.068000004161 60314.518677499 2024-01-05T12:26:53.735896+00:00 19994333.817999958992 28999999.985000010580 27999999.971999999136 3895247.876000016928 60314.518689101 2024-01-05T12:26:54.738297+00:00 19994333.810000058264 29000000.018000010401 28000000.034999970347 3895259.151999980211 60314.518700521 2024-01-05T12:26:55.725071+00:00 19994333.819999929518 28999999.993000030518 28000000.059000018984 3894651.999000012875 60314.518712305 2024-01-05T12:26:56.743089+00:00 19994333.811000108719 29000000.016000028700 27999999.918999910355 3893749.865999997128 60314.518723725 2024-01-05T12:26:57.729864+00:00 19994333.815999981016 28999999.986999988556 28000000.014000058174 3891829.122000008821 60314.518735327 2024-01-05T12:26:58.732261+00:00 19994333.811999920756 28999999.998000029474 28000000.059999939054 3892545.026999980211 60314.518746748 2024-01-05T12:26:59.719034+00:00 19994333.815000060946 28999999.983999971300 27999999.960000038147 3895426.916999996174 60314.518758531 2024-01-05T12:27:00.737040+00:00 19994333.818999998271 29000000.018999930471 28000000.014999989420 3895495.020999997854 60314.518769952 2024-01-05T12:27:01.723819+00:00 19994333.811999998987 29000000.009000059217 27999999.963999990374 3894527.908000022173 60314.518781553 2024-01-05T12:27:02.726219+00:00 19994333.813999999315 28999999.993000030518 28000000.031000021845 3894513.074999988079 60314.518793336 2024-01-05T12:27:03.744241+00:00 19994333.815000008792 28999999.977999929339 27999999.894000049680 3895029.925000011921 60314.518804757 2024-01-05T12:27:04.731012+00:00 19994333.815000001341 29000000.014000058174 28000000.089999910444 3896684.113000005018 60314.518816359 2024-01-05T12:27:05.733408+00:00 19994333.813999999315 29000000.046999931335 28000000.052000049502 3900192.996999979019 60314.518827780 2024-01-05T12:27:06.720187+00:00 19994333.813000008464 28999999.945000000298 27999999.935000058264 3896715.935000001919 60314.518839563 2024-01-05T12:27:07.738211+00:00 19994333.815000001341 29000000.000000000000 28000000.049999948591 3892623.048999994993 60314.518850984 2024-01-05T12:27:08.724988+00:00 19994333.812999989837 29000000.024999991059 27999999.998000029474 3894535.929000020027 60314.518862586 2024-01-05T12:27:09.727390+00:00 19994333.817000001669 28999999.998000010848 27999999.972999930382 3892304.058999984991 60314.518874187 2024-01-05T12:27:10.729771+00:00 19994333.812000010163 29000000.005999978632 27999999.935000058264 3893214.920000017155 60314.518885789 2024-01-05T12:27:11.732157+00:00 19994333.817000001669 28999999.997000008821 28000000.037999998778 3891023.087999999989 60314.518897390 2024-01-05T12:27:12.734548+00:00 19994333.810999989510 28999999.972999989986 28000000.033000010997 3895562.012999982107 60314.518908812 2024-01-05T12:27:13.721319+00:00 19994333.815000031143 29000000.010000020266 27999999.981999989599 3890442.953999996185 60314.518920594 2024-01-05T12:27:14.739339+00:00 19994333.813999950886 28999999.986999988556 28000000.002999991179 3892220.900000005960 60314.518932015 2024-01-05T12:27:15.726118+00:00 19994333.811000049114 29000000.013999998569 28000000.012000020593 3892942.062000005972 60314.518943617 2024-01-05T12:27:16.728518+00:00 19994333.817999958992 29000000.019999980927 27999999.928999990225 3893111.097000002861 60314.518955219 2024-01-05T12:27:17.730913+00:00 19994333.813000019640 28999999.981000009924 28000000.050000008196 3891467.990999997128 60314.518966821 2024-01-05T12:27:18.733310+00:00 19994333.815000001341 28999999.978000041097 27999999.985999971628 3899164.932000011206 60314.518978242 2024-01-05T12:27:19.720081+00:00 19994333.811999980360 29000000.012999951839 28000000.016999989748 3894493.028999983799 60314.518990024 2024-01-05T12:27:20.738110+00:00 19994333.818000018597 28999999.998000029474 27999999.959000051022 3893439.979999988806 60314.519001626 2024-01-05T12:27:21.740508+00:00 19994333.810999989510 28999999.992999970913 28000000.000999990851 3893802.022000014782 60314.519013047 2024-01-05T12:27:22.727276+00:00 19994333.817000031471 29000000.029000040144 28000000.028999980539 3891639.969000012148 60314.519024649 2024-01-05T12:27:23.729679+00:00 19994333.813999950886 28999999.992999970913 28000000.010999981314 3894094.053999990225 60314.519036251 2024-01-05T12:27:24.732077+00:00 19994333.813000019640 28999999.998999949545 27999999.976000010967 3894859.991999983788 60314.519047853 2024-01-05T12:27:25.734474+00:00 19994333.818000018597 28999999.986000061035 28000000.060999989510 3893555.985000013839 60314.519059379 2024-01-05T12:27:26.730361+00:00 19994333.810999989510 29000000.008999940008 27999999.993000030518 3894788.909999995958 60314.519071057 2024-01-05T12:27:27.739262+00:00 19994333.815000060946 28999999.977000001818 28000000.005999978632 3892895.111000000965 60314.519082402 2024-01-05T12:27:28.719536+00:00 19994333.811999920756 29000000.040000081062 27999999.981000009924 3896176.912000000011 60314.519094185 2024-01-05T12:27:29.737558+00:00 19994333.820000048727 28999999.991999980062 27999999.938000019640 3889745.018000007141 60314.519105786 2024-01-05T12:27:30.739960+00:00 19994333.809999939054 29000000.001999970526 27999999.988999959081 3894662.078999996185 60314.519117208 2024-01-05T12:27:31.726735+00:00 19994333.819000009447 28999999.996999979019 28000000.138000011444 3892604.022000014782 60314.519128810 2024-01-05T12:27:32.729134+00:00 19994333.812000039965 28999999.989000078291 27999999.929999951273 3895713.930999993812 60314.519140411 2024-01-05T12:27:33.731527+00:00 19994333.812999960035 29000000.009999990463 27999999.994000080973 3893485.120000004768 60314.519152013 2024-01-05T12:27:34.733924+00:00 19994333.815999981016 28999999.992999911308 27999999.963999990374 3895426.902999997139 60314.519163434 2024-01-05T12:27:35.720706+00:00 19994333.814000010490 29000000.017000079155 28000000.077999949455 3898355.913999975193 60314.519175217 2024-01-05T12:27:36.738729+00:00 19994333.815999981016 28999999.987999919802 27999999.932000041008 3893906.139999986161 60314.519186638 2024-01-05T12:27:37.725509+00:00 19994333.810999989510 28999999.995000001043 28000000.067000031471 3900584.967000008095 60314.519198240 2024-01-05T12:27:38.727906+00:00 19994333.816000100225 29000000.035000089556 27999999.990000009537 3899960.958999990951 60314.519209841 2024-01-05T12:27:39.730302+00:00 19994333.810999989510 28999999.968999978155 27999999.990999940783 3897608.001000047196 60314.519221443 2024-01-05T12:27:40.732697+00:00 19994333.814999941736 29000000.006000038236 27999999.986000061035 3899464.053999959957 60314.519233045 2024-01-05T12:27:41.735095+00:00 19994333.818000078201 28999999.980999950320 28000000.010999921709 3897413.972000002861 60314.519244466 2024-01-05T12:27:42.721871+00:00 19994333.810999989510 29000000.031000021845 27999999.958000060171 3903422.910000026226 60314.519256249 2024-01-05T12:27:43.739891+00:00 19994333.815999981016 29000000.008000001311 28000000.037999991328 3899308.115999997128 60314.519267670 2024-01-05T12:27:44.726671+00:00 19994333.812999960035 28999999.965999998152 28000000.042000059038 3897957.976000010967 60314.519279271 2024-01-05T12:27:45.729070+00:00 19994333.817000031471 29000000.015000000596 28000000.003999948502 3899950.978999971878 60314.519290693 2024-01-05T12:27:46.715848+00:00 19994333.814000010490 29000000.004000011832 27999999.975999951363 3898829.939999998081 60314.519302475 2024-01-05T12:27:47.733858+00:00 19994333.814999941736 28999999.992999989539 27999999.963000059128 3897135.173000038136 60314.519314077 2024-01-05T12:27:48.736254+00:00 19994333.815000060946 28999999.997000008821 28000000.013000011444 3898820.940999985207 60314.519325498 2024-01-05T12:27:49.723026+00:00 19994333.814000010490 29000000.032999988645 27999999.989000000060 3894413.883000016212 60314.519337281 2024-01-05T12:27:50.741043+00:00 19994333.811999920756 28999999.958999991417 28000000.041000001132 3900437.091999948025 60314.519348701 2024-01-05T12:27:51.727817+00:00 19994333.814000010490 29000000.000000000000 27999999.932000000030 3898997.958000003826 60314.519360303 2024-01-05T12:27:52.730213+00:00 19994333.818000078201 29000000.016000028700 28000000.065999999642 3898554.012000023853 60314.519371905 2024-01-05T12:27:53.732611+00:00 19994333.808999899775 28999999.995000001043 28000000.013000011444 3896830.043999969959 60314.519383507 2024-01-05T12:27:54.735005+00:00 19994333.817999999970 28999999.973999980837 27999999.919999990612 3899471.928000032902 60314.519394928 2024-01-05T12:27:55.721777+00:00 19994333.811999998987 29000000.014999989420 27999999.978999998420 3895386.023000001907 60314.519406530 2024-01-05T12:27:56.724169+00:00 19994333.815999999642 29000000.013999998569 28000000.143999990076 3895368.023999989033 60314.519418312 2024-01-05T12:27:57.742181+00:00 19994333.813000008464 28999999.989000018686 27999999.958000000566 3895407.005999981891 60314.519429733 2024-01-05T12:27:58.728958+00:00 19994333.815999999642 29000000.008999999613 27999999.959000021219 3900497.964000045788 60314.519441335 2024-01-05T12:27:59.731362+00:00 19994333.815999999642 28999999.991999980062 27999999.956999961287 3894940.143999993801 60314.519452937 2024-01-05T12:28:00.733744+00:00 19994333.812000010163 29000000.002000030130 28000000.030000030994 3894220.856999992859 60314.519464538 2024-01-05T12:28:01.736139+00:00 19994333.817000001669 29000000.015999969095 28000000.028000000864 3893833.940999985207 60314.519475960 2024-01-05T12:28:02.722904+00:00 19994333.810999989510 28999999.980999950320 27999999.949000000954 3898115.054000020027 60314.519487561 2024-01-05T12:28:03.725298+00:00 19994333.817000001669 29000000.001000050455 28000000.000999990851 3898233.019999980927 60314.519499163 2024-01-05T12:28:04.727695+00:00 19994333.808999989182 28999999.998000029474 27999999.994000021368 3894715.973999977112 60314.519510765 2024-01-05T12:28:05.730094+00:00 19994333.819000009447 29000000.008000019938 28000000.096000019461 3896711.962000011932 60314.519522367 2024-01-05T12:28:06.732493+00:00 19994333.811000019312 28999999.998999949545 27999999.945999979973 3892768.078999996185 60314.519533969 2024-01-05T12:28:07.734889+00:00 19994333.814000010490 29000000.016999959946 27999999.930999990553 3897264.949000000954 60314.519545570 2024-01-05T12:28:08.737286+00:00 19994333.818999949843 28999999.988000039011 28000000.096999999136 3894176.078999996185 60314.519557097 2024-01-05T12:28:09.733180+00:00 19994333.811000049114 29000000.000000000000 27999999.935999989510 3898757.911000012886 60314.519568699 2024-01-05T12:28:10.735576+00:00 19994333.817999958992 29000000.001000050455 28000000.032000061125 3892444.123000026215 60314.519580120 2024-01-05T12:28:11.722353+00:00 19994333.811000049114 28999999.991999980062 27999999.987999919802 3898296.925999999046 60314.519591722 2024-01-05T12:28:12.724757+00:00 19994333.818999949843 29000000.021999958903 27999999.998000029474 3892475.990999997128 60314.519603324 2024-01-05T12:28:13.727156+00:00 19994333.809999998659 28999999.980000019073 27999999.981999989599 3896932.972999989986 60314.519614926 2024-01-05T12:28:14.729549+00:00 19994333.815000001341 29000000.001000050455 28000000.047999981791 3898732.014999986161 60314.519626527 2024-01-05T12:28:15.731939+00:00 19994333.814000010490 28999999.992999911308 28000000.024999979883 3898784.912999988068 60314.519638129 2024-01-05T12:28:16.734330+00:00 19994333.815000001341 29000000.004999998957 27999999.947000030428 3896989.122000039089 60314.519649731 2024-01-05T12:28:17.736736+00:00 19994333.817000031471 29000000.020000100136 28000000.006000038236 3891768.965999960899 60314.519661152 2024-01-05T12:28:18.723510+00:00 19994333.811999980360 28999999.983999971300 28000000.024999979883 3900185.996000051033 60314.519672753 2024-01-05T12:28:19.725909+00:00 19994333.818000018597 28999999.985999941826 28000000.039000030607 3895867.964999973774 60314.519684355 2024-01-05T12:28:20.728305+00:00 19994333.807000041008 28999999.975000001490 27999999.962000008672 3898138.060999989975 60314.519695957 2024-01-05T12:28:21.730701+00:00 19994333.817999958992 29000000.044000010937 27999999.980999950320 3896602.988000034820 60314.519707378 2024-01-05T12:28:22.717476+00:00 19994333.812999960035 29000000.003999989480 27999999.973000049591 3896883.007999957073 60314.519719161 2024-01-05T12:28:23.735492+00:00 19994333.815000060946 28999999.986999999732 28000000.011999960989 3894743.007000029087 60314.519730763 2024-01-05T12:28:24.737883+00:00 19994333.814999941736 28999999.986999988556 28000000.041000008583 3896623.949999988079 60314.519742183 2024-01-05T12:28:25.724659+00:00 19994333.812000039965 29000000.025000009686 27999999.980999950320 3897808.972999989986 60314.519753966 2024-01-05T12:28:26.742675+00:00 19994333.817000031471 29000000.002999991179 27999999.952000018209 3896240.023000001907 60314.519765387 2024-01-05T12:28:27.729450+00:00 19994333.811999920756 29000000.001000020653 28000000.067000001669 3901100.055999993812 60314.519776989 2024-01-05T12:28:28.731844+00:00 19994333.818000078201 29000000.022999968380 28000000.013000000268 3901088.981000006199 60314.519788410 2024-01-05T12:28:29.718620+00:00 19994333.809000018984 28999999.940000001341 27999999.962000001222 3899219.984000027180 60314.519800193 2024-01-05T12:28:30.736638+00:00 19994333.819000009447 29000000.031000021845 28000000.000999998301 3896779.978999971878 60314.519811613 2024-01-05T12:28:31.723413+00:00 19994333.813999891281 29000000.013999998569 27999999.998000010848 3893746.980000019073 60314.519823215 2024-01-05T12:28:32.725812+00:00 19994333.812000039965 28999999.997000038624 27999999.981999989599 3897782.968999981880 60314.519834998 2024-01-05T12:28:33.743834+00:00 19994333.818000078201 28999999.977000001818 28000000.043999999762 3896408.208999990951 60314.519846419 2024-01-05T12:28:34.730605+00:00 19994333.813999891281 29000000.014999989420 28000000.039999991655 3899951.837999999989 60314.519858021 2024-01-05T12:28:35.732996+00:00 19994333.814000010490 28999999.983999971300 27999999.965999990702 3896555.115000010002 60314.519869442 2024-01-05T12:28:36.719774+00:00 19994333.813000079244 29000000.012000020593 27999999.957000020891 3898510.914000033867 60314.519881224 2024-01-05T12:28:37.737787+00:00 19994333.814999941736 28999999.991999980062 28000000.020999971777 3896172.054999948014 60314.519892646 2024-01-05T12:28:38.724568+00:00 19994333.812000039965 28999999.990000009537 28000000.028000000864 3897759.924000024796 60314.519904247 2024-01-05T12:28:39.726976+00:00 19994333.815999981016 29000000.028000000864 27999999.917000059038 3896111.065000057220 60314.519915849 2024-01-05T12:28:40.729365+00:00 19994333.814000010490 28999999.986000061035 28000000.022999998182 3896939.019999980927 60314.519927451 2024-01-05T12:28:41.731762+00:00 19994333.815999981016 28999999.983999971300 28000000.074999991804 3898317.960999966133 60314.519939053 2024-01-05T12:28:42.734155+00:00 19994333.810999989510 29000000.026000019163 27999999.972999989986 3897496.985999941826 60314.519950474 2024-01-05T12:28:43.720919+00:00 19994333.815999981016 28999999.979999899864 27999999.959999978542 3900245.021000028122 60314.519962256 2024-01-05T12:28:44.738945+00:00 19994333.815000060946 28999999.999000068754 28000000.011000040919 3899836.021000028122 60314.519973678 2024-01-05T12:28:45.725725+00:00 19994333.810999989510 29000000.016999959946 28000000.035999950022 3893140.991999983788 60314.519985279 2024-01-05T12:28:46.728121+00:00 19994333.817999958992 29000000.000000000000 27999999.949000000954 3896371.894999980927 60314.519996881 2024-01-05T12:28:47.730519+00:00 19994333.810999989510 28999999.991000059992 28000000.004999998957 3897131.990000010002 60314.520008483 2024-01-05T12:28:48.732916+00:00 19994333.817000001669 28999999.990999940783 28000000.031000021845 3897158.119000076782 60314.520020009 2024-01-05T12:28:49.728807+00:00 19994333.811999998987 29000000.001000050455 27999999.957000020891 3897177.001999973785 60314.520031686 2024-01-05T12:28:50.737710+00:00 19994333.818999998271 29000000.026999950409 28000000.047000050545 3900949.010999917984 60314.520043032 2024-01-05T12:28:51.717974+00:00 19994333.814000010490 28999999.996999979019 27999999.964999910444 3892571.967000008095 60314.520054815 2024-01-05T12:28:52.735990+00:00 19994333.813999999315 28999999.992000099272 28000000.049000021070 3895862.981000065804 60314.520066416 2024-01-05T12:28:53.738388+00:00 19994333.815000001341 28999999.990999940783 27999999.968999978155 3901469.064999938011 60314.520077838 2024-01-05T12:28:54.725165+00:00 19994333.812000010163 29000000.018000010401 27999999.965000029653 3894936.997000098228 60314.520089440 2024-01-05T12:28:55.727566+00:00 19994333.817000001669 28999999.991999980062 28000000.065999981016 3892335.956999897957 60314.520101041 2024-01-05T12:28:56.729962+00:00 19994333.812000010163 28999999.999000068754 27999999.901000019163 3900553.078000069130 60314.520112643 2024-01-05T12:28:57.732361+00:00 19994333.813999980688 28999999.980000000447 28000000.080999970436 3895304.931999921799 60314.520124064 2024-01-05T12:28:58.719135+00:00 19994333.812999989837 29000000.024000000209 27999999.945000048727 3897551.026000022888 60314.520135847 2024-01-05T12:28:59.737156+00:00 19994333.816000010818 29000000.003000009805 28000000.003999948502 3893200.986000061035 60314.520147268 2024-01-05T12:29:00.723926+00:00 19994333.816999968141 29000000.003999989480 28000000.057999968529 3895798.911999940872 60314.520158869 2024-01-05T12:29:01.726316+00:00 19994333.809999998659 29000000.008999999613 28000000.003000020981 3896751.070000051986 60314.520170471 2024-01-05T12:29:02.728717+00:00 19994333.818000018597 28999999.951999988407 27999999.986000061035 3901385.033999919891 60314.520182073 2024-01-05T12:29:03.731118+00:00 19994333.809999998659 29000000.027000010014 28000000.039999961853 3894010.910000085831 60314.520193675 2024-01-05T12:29:04.733519+00:00 19994333.819000009447 29000000.016999989748 27999999.929999951273 3897585.967999935150 60314.520205096 2024-01-05T12:29:05.720295+00:00 19994333.810999989510 28999999.959000021219 28000000.019000049680 3896331.093999981880 60314.520216879 2024-01-05T12:29:06.738315+00:00 19994333.817000031471 28999999.988999959081 27999999.989000000060 3896833.013000010978 60314.520228300 2024-01-05T12:29:07.725095+00:00 19994333.812999960035 29000000.052000049502 27999999.983000010252 3893516.974000095855 60314.520239902 2024-01-05T12:29:08.727497+00:00 19994333.810999989510 28999999.958000000566 27999999.988999988884 3893975.006999969017 60314.520251323 2024-01-05T12:29:09.714270+00:00 19994333.817000031471 29000000.025999959558 27999999.958000000566 3894534.981999992859 60314.520263105 2024-01-05T12:29:10.732288+00:00 19994333.814000010490 29000000.004999998957 28000000.074000000954 3897300.011999965180 60314.520274707 2024-01-05T12:29:11.734684+00:00 19994333.816999968141 28999999.966000020504 27999999.967000011355 3898006.960000038147 60314.520286128 2024-01-05T12:29:12.721451+00:00 19994333.809000018984 28999999.995999988168 28000000.056999981403 3901532.070999979973 60314.520297911 2024-01-05T12:29:13.739474+00:00 19994333.819000009447 29000000.033999979496 27999999.951000008732 3899474.039000033867 60314.520309332 2024-01-05T12:29:14.726252+00:00 19994333.809999939054 28999999.956000030041 28000000.005999978632 3896432.885999917984 60314.520320933 2024-01-05T12:29:15.728650+00:00 19994333.815999981016 29000000.032999929041 28000000.066000040621 3893329.009000062943 60314.520332355 2024-01-05T12:29:16.715431+00:00 19994333.813000079244 29000000.001000050455 27999999.928999960423 3896140.065999985207 60314.520344137 2024-01-05T12:29:17.733447+00:00 19994333.819000009447 29000000.009999990463 28000000.032999988645 3895059.945999979973 60314.520355558 2024-01-05T12:29:18.720221+00:00 19994333.812999960035 28999999.999000068754 27999999.956000030041 3899170.991999983788 60314.520367160 2024-01-05T12:29:19.722617+00:00 19994333.810999989510 28999999.989999890327 28000000.050000008196 3897907.082000017166 60314.520378943 2024-01-05T12:29:20.740640+00:00 19994333.817999958992 29000000.024000048637 27999999.984999950975 3895897.863000034820 60314.520390363 2024-01-05T12:29:21.727412+00:00 19994333.812000039965 28999999.968999978155 28000000.005000051111 3896036.182999968994 60314.520401965 2024-01-05T12:29:22.729817+00:00 19994333.814000010490 28999999.983000040054 27999999.991000000387 3896130.159000039101 60314.520413567 2024-01-05T12:29:23.732219+00:00 19994333.815000060946 29000000.036000009626 28000000.049999948591 3891849.778999925125 60314.520425169 2024-01-05T12:29:24.734617+00:00 19994333.815999981016 28999999.985000010580 27999999.878000080585 3897515.920000075828 60314.520436590 2024-01-05T12:29:25.721384+00:00 19994333.812999960035 28999999.983999971300 28000000.100999951363 3894796.069999932777 60314.520448192 2024-01-05T12:29:26.723785+00:00 19994333.812999960035 29000000.019999980927 27999999.953999999911 3898028.915000081062 60314.520459794 2024-01-05T12:29:27.726186+00:00 19994333.815000060946 28999999.996000051498 28000000.064999941736 3894016.111999989022 60314.520471396 2024-01-05T12:29:28.728589+00:00 19994333.812999960035 28999999.988999959081 27999999.859000090510 3896087.967999935150 60314.520482997 2024-01-05T12:29:29.730980+00:00 19994333.818000078201 28999999.986999988556 28000000.093999978155 3897980.984000086784 60314.520494599 2024-01-05T12:29:30.733377+00:00 19994333.807999968529 29000000.029999971390 28000000.050999999046 3905638.046000003815 60314.520506201 2024-01-05T12:29:31.735775+00:00 19994333.819000009447 29000000.009999990463 27999999.925999999046 3894687.984999895096 60314.520517727 2024-01-05T12:29:32.731658+00:00 19994333.810999989510 29000000.003000020981 27999999.980000019073 3897585.917000054847 60314.520529329 2024-01-05T12:29:33.734051+00:00 19994333.817000031471 28999999.978000041097 28000000.028000000864 3896134.085000038147 60314.520540751 2024-01-05T12:29:34.720834+00:00 19994333.816999908537 29000000.017000000924 28000000.031999949366 3902962.964999914169 60314.520552352 2024-01-05T12:29:35.723236+00:00 19994333.812000039965 28999999.982999999076 27999999.991999980062 3900605.976000071038 60314.520563954 2024-01-05T12:29:36.725633+00:00 19994333.815000060946 29000000.019999999553 27999999.940000060946 3897002.965999960899 60314.520575556 2024-01-05T12:29:37.728028+00:00 19994333.812999960035 29000000.006999999285 28000000.075999978930 3897225.057999968994 60314.520587157 2024-01-05T12:29:38.730424+00:00 19994333.817999958992 28999999.969999998808 27999999.942000031471 3898669.023000001907 60314.520598759 2024-01-05T12:29:39.732816+00:00 19994333.812000039965 29000000.032999988645 28000000.070999979973 3900431.974000095855 60314.520610361 2024-01-05T12:29:40.735214+00:00 19994333.815999981016 28999999.971000019461 28000000.000000000000 3899984.035999894142 60314.520621782 2024-01-05T12:29:41.721989+00:00 19994333.811000000685 29000000.016999989748 27999999.981999989599 3897315.944000006188 60314.520633384 2024-01-05T12:29:42.724388+00:00 19994333.815999999642 28999999.982000019401 28000000.039999961853 3896104.057000041008 60314.520644986 2024-01-05T12:29:43.726786+00:00 19994333.815000008792 29000000.001999970526 27999999.907000061125 3894596.925999999046 60314.520656588 2024-01-05T12:29:44.729179+00:00 19994333.815000001341 29000000.003000020981 28000000.022999998182 3898766.039999961853 60314.520668009 2024-01-05T12:29:45.715950+00:00 19994333.815999999642 29000000.013000011444 27999999.973000001162 3901644.960000038147 60314.520679791 2024-01-05T12:29:46.733973+00:00 19994333.812000010163 28999999.977000001818 28000000.061000000685 3899948.055000067223 60314.520691393 2024-01-05T12:29:47.736369+00:00 19994333.814999978989 29000000.005999978632 27999999.991000000387 3898240.986999989022 60314.520702814 2024-01-05T12:29:48.723148+00:00 19994333.811000019312 29000000.004999998957 27999999.974999990314 3900313.013000010978 60314.520714416 2024-01-05T12:29:49.725545+00:00 19994333.817999988794 29000000.022000011057 27999999.995000001043 3899560.128999948967 60314.520726018 2024-01-05T12:29:50.727941+00:00 19994333.812000010163 28999999.992999970913 28000000.015999998897 3896965.827999948990 60314.520737620 2024-01-05T12:29:51.730334+00:00 19994333.817999988794 28999999.993000030518 28000000.013000011444 3894366.021000028122 60314.520749041 2024-01-05T12:29:52.717109+00:00 19994333.811000019312 28999999.976999938488 27999999.981999989599 3894806.111000061035 60314.520760823 2024-01-05T12:29:53.735128+00:00 19994333.812999989837 28999999.999000068754 28000000.061999980360 3896208.895999907982 60314.520772244 2024-01-05T12:29:54.721908+00:00 19994333.816999968141 29000000.004999998957 27999999.915000021458 3896220.019000052940 60314.520783846 2024-01-05T12:29:55.724313+00:00 19994333.812000039965 29000000.011999960989 28000000.063000019640 3893441.927999972831 60314.520795629 2024-01-05T12:29:56.742328+00:00 19994333.816999968141 29000000.022999998182 27999999.960999969393 3896372.021000028122 60314.520807050 2024-01-05T12:29:57.729106+00:00 19994333.810999989510 28999999.991000059992 27999999.958000000566 3895574.929000020027 60314.520818652 2024-01-05T12:29:58.731504+00:00 19994333.818000018597 28999999.995000001043 28000000.121999979019 3893339.082000017166 60314.520830072 2024-01-05T12:29:59.718281+00:00 19994333.810999989510 28999999.996999979019 27999999.994000021368 3893683.033999919891 60314.520841855 2024-01-05T12:30:00.736284+00:00 19994333.816000040621 28999999.977999929339 27999999.944000009447 3892754.858000040054 60314.520853276 2024-01-05T12:30:01.723060+00:00 19994333.817999958992 29000000.009000059217 27999999.982999980450 3891872.172000051010 60314.520864878 2024-01-05T12:30:02.725464+00:00 19994333.807000041008 29000000.016000028700 28000000.048000041395 3891868.055999993812 60314.520876480 2024-01-05T12:30:03.727861+00:00 19994333.816999968141 28999999.979999899864 28000000.011999960989 3895149.877999901772 60314.520888082 2024-01-05T12:30:04.730260+00:00 19994333.814000010490 28999999.986000061035 27999999.945999979973 3898224.939000010025 60314.520899684 2024-01-05T12:30:05.732657+00:00 19994333.818000018597 29000000.021000031382 27999999.999000068754 3894008.097000002861 60314.520911105 2024-01-05T12:30:06.719427+00:00 19994333.809999939054 28999999.995999928564 27999999.949999928474 3898663.934000014793 60314.520922887 2024-01-05T12:30:07.737450+00:00 19994333.818000018597 29000000.008000019938 27999999.986999988556 3895976.021000028122 60314.520934308 2024-01-05T12:30:08.724219+00:00 19994333.810999989510 28999999.996000051498 28000000.063000079244 3897472.016000031959 60314.520945910 2024-01-05T12:30:09.726621+00:00 19994333.817000031471 29000000.002999901772 28000000.060999989510 3890879.057999968994 60314.520957512 2024-01-05T12:30:10.729019+00:00 19994333.814999941736 28999999.973000049591 28000000.008000019938 3889956.024000049103 60314.520969113 2024-01-05T12:30:11.731416+00:00 19994333.815000060946 29000000.019000001252 27999999.971999999136 3893261.947999954224 60314.520980640 2024-01-05T12:30:12.727304+00:00 19994333.814999941736 29000000.011999990791 27999999.927999969572 3897081.013000010978 60314.520992242 2024-01-05T12:30:13.729701+00:00 19994333.810000058264 28999999.996000010520 27999999.993999961764 3896718.972000002861 60314.521003919 2024-01-05T12:30:14.738607+00:00 19994333.817000031471 28999999.993000000715 28000000.001999970526 3896551.034999967087 60314.521015265 2024-01-05T12:30:15.718868+00:00 19994333.812999960035 29000000.008999999613 27999999.990000009537 3893549.950000048149 60314.521027047 2024-01-05T12:30:16.736886+00:00 19994333.815000060946 28999999.984000001103 27999999.963999990374 3896705.079999924172 60314.521038468 2024-01-05T12:30:17.723668+00:00 19994333.812999960035 29000000.027000010014 28000000.075000051409 3895063.800000071991 60314.521050070 2024-01-05T12:30:18.726065+00:00 19994333.814999941736 28999999.998999979347 27999999.968999978155 3896455.047999978065 60314.521061672 2024-01-05T12:30:19.728458+00:00 19994333.815000060946 29000000.006999999285 28000000.021000031382 3895045.123999952804 60314.521073274 2024-01-05T12:30:20.730856+00:00 19994333.814999941736 28999999.967000011355 27999999.988999959081 3892652.840000032913 60314.521084695 2024-01-05T12:30:21.717633+00:00 19994333.815999981016 29000000.028000000864 28000000.022999998182 3896676.054999948014 60314.521096297 2024-01-05T12:30:22.720032+00:00 19994333.812000039965 28999999.980000019073 28000000.008999999613 3895798.016000031959 60314.521108079 2024-01-05T12:30:23.738059+00:00 19994333.818000078201 28999999.987999979407 28000000.072000000626 3893495.991000055801 60314.521119501 2024-01-05T12:30:24.724837+00:00 19994333.807999968529 29000000.028000000864 27999999.905999999493 3893299.043999909889 60314.521131102 2024-01-05T12:30:25.727240+00:00 19994333.817000031471 28999999.986999988556 28000000.030000001192 3892695.960000038147 60314.521142704 2024-01-05T12:30:26.729637+00:00 19994333.811999920756 29000000.008000019938 27999999.940999999642 3890419.004000068177 60314.521154306 2024-01-05T12:30:27.732034+00:00 19994333.817000031471 28999999.984000030905 27999999.993000000715 3894332.056999921799 60314.521165727 2024-01-05T12:30:28.718808+00:00 19994333.815999981016 29000000.010999981314 28000000.025999989361 3896980.067000031006 60314.521177510 2024-01-05T12:30:29.736830+00:00 19994333.809000018984 28999999.986000001431 27999999.995000001043 3894791.909999967087 60314.521188931 2024-01-05T12:30:30.723609+00:00 19994333.817999958992 29000000.013000011444 28000000.041000008583 3892959.940999985207 60314.521200533 2024-01-05T12:30:31.726013+00:00 19994333.814000010490 28999999.990999940783 28000000.021000001580 3897466.014000058174 60314.521212135 2024-01-05T12:30:32.728407+00:00 19994333.815999981016 29000000.007000088692 27999999.992999970913 3901525.050999999046 60314.521223736 2024-01-05T12:30:33.730800+00:00 19994333.813000079244 28999999.993999961764 28000000.004000011832 3894433.018999934196 60314.521235338 2024-01-05T12:30:34.733191+00:00 19994333.814999941736 29000000.019999980927 27999999.955000039190 3893936.075000048149 60314.521246759 2024-01-05T12:30:35.719968+00:00 19994333.813000001013 28999999.999000068754 28000000.000999990851 3897231.037000060081 60314.521258541 2024-01-05T12:30:36.737984+00:00 19994333.813000001013 28999999.991999980062 27999999.948000010103 3897462.830999969970 60314.521269963 2024-01-05T12:30:37.724762+00:00 19994333.814999990165 29000000.003000020981 28000000.028999980539 3902031.006999969017 60314.521281565 2024-01-05T12:30:38.727158+00:00 19994333.815000008792 28999999.996999979019 28000000.029999971390 3898833.072000027169 60314.521292985 2024-01-05T12:30:39.713940+00:00 19994333.813999999315 29000000.013999938965 27999999.981000009924 3892410.978999971878 60314.521304768 2024-01-05T12:30:40.731954+00:00 19994333.812999989837 28999999.990000009537 28000000.054000020027 3899583.968999981880 60314.521316370 2024-01-05T12:30:41.734351+00:00 19994333.819000009447 28999999.988999959081 27999999.962000008672 3897312.060000061989 60314.521327791 2024-01-05T12:30:42.721124+00:00 19994333.812000010163 29000000.006000038236 28000000.047999981791 3898424.928999900818 60314.521339573 2024-01-05T12:30:43.739133+00:00 19994333.813999980688 28999999.998000029474 27999999.991999980062 3897427.039000033867 60314.521350994 2024-01-05T12:30:44.725914+00:00 19994333.813000019640 29000000.008999940008 27999999.919999960810 3898665.930000067223 60314.521362596 2024-01-05T12:30:45.728296+00:00 19994333.813999980688 28999999.985000010580 27999999.989000078291 3899726.034999967087 60314.521374017 2024-01-05T12:30:46.715057+00:00 19994333.815000001341 28999999.996999979019 28000000.133000019938 3902433.891999959946 60314.521385800 2024-01-05T12:30:47.733078+00:00 19994333.815000031143 28999999.975000020117 27999999.988999959081 3901539.101000071038 60314.521397220 2024-01-05T12:30:48.719844+00:00 19994333.814000010490 29000000.036000009626 27999999.879999998957 3898451.115000010002 60314.521408822 2024-01-05T12:30:49.722241+00:00 19994333.812999960035 29000000.018999990076 28000000.064000010490 3901253.909999967087 60314.521420605 2024-01-05T12:30:50.740265+00:00 19994333.817000031471 28999999.997000008821 27999999.945999979973 3900423.051999927033 60314.521432026 2024-01-05T12:30:51.727040+00:00 19994333.811999980360 28999999.977000001818 28000000.050999999046 3899749.898000001907 60314.521443628 2024-01-05T12:30:52.729439+00:00 19994333.815999981016 29000000.013000000268 28000000.004000071436 3897600.089000105858 60314.521455154 2024-01-05T12:30:53.725330+00:00 19994333.814000010490 29000000.020000010729 28000000.039999961853 3897718.910999894142 60314.521466831 2024-01-05T12:30:54.734231+00:00 19994333.814000010490 28999999.970999989659 27999999.875000000000 3894707.050000071991 60314.521478177 2024-01-05T12:30:55.714502+00:00 19994333.815000001341 28999999.988999988884 28000000.113999959081 3898728.901000000071 60314.521489960 2024-01-05T12:30:56.732516+00:00 19994333.813000019640 29000000.018000010401 27999999.891000028700 3895755.098000000231 60314.521501381 2024-01-05T12:30:57.719289+00:00 19994333.820999979973 28999999.979000028223 28000000.146000031382 3894709.913999998942 60314.521512982 2024-01-05T12:30:58.721686+00:00 19994333.809000018984 29000000.037000000477 27999999.891999959946 3894449.107000000775 60314.521524765 2024-01-05T12:30:59.739707+00:00 19994333.815000001341 28999999.991000000387 28000000.006999969482 3896660.004000001121 60314.521536186 2024-01-05T12:31:00.726473+00:00 19994333.814000010490 28999999.964999970049 28000000.024000048637 3891214.993999999017 60314.521547788 2024-01-05T12:31:01.728865+00:00 19994333.815999981016 29000000.007000029087 27999999.964999999851 3899082.911000002176 60314.521559390 2024-01-05T12:31:02.731266+00:00 19994333.812000039965 29000000.014999989420 28000000.008999999613 3896898.077999997884 60314.521570992 2024-01-05T12:31:03.733665+00:00 19994333.816999908537 29000000.024999979883 28000000.054000008851 3894616.976999998093 60314.521582413 2024-01-05T12:31:04.720437+00:00 19994333.815000060946 28999999.988000039011 27999999.971000000834 3894914.087000004947 60314.521594014 2024-01-05T12:31:05.722831+00:00 19994333.809999939054 28999999.980999950320 27999999.951999988407 3897418.879999995232 60314.521605616 2024-01-05T12:31:06.725233+00:00 19994333.818000078201 29000000.014000058174 28000000.004000011832 3897200.079000004102 60314.521617218 2024-01-05T12:31:07.727632+00:00 19994333.810999989510 29000000.001999970526 28000000.016999989748 3889854.976999998093 60314.521628820 2024-01-05T12:31:08.730023+00:00 19994333.817999958992 29000000.018000010401 28000000.034000009298 3898826.919000000227 60314.521640422 2024-01-05T12:31:09.732422+00:00 19994333.812000039965 28999999.973999980837 28000000.014999989420 3899117.990000002086 60314.521652023 2024-01-05T12:31:10.734810+00:00 19994333.815999981016 29000000.001999970526 27999999.988000039011 3899508.080999999773 60314.521663444 2024-01-05T12:31:11.721590+00:00 19994333.814000010490 28999999.995000001043 28000000.035999950022 3897995.913999997079 60314.521675046 2024-01-05T12:31:12.723994+00:00 19994333.812999960035 29000000.022999998182 27999999.961000028998 3891901.160999997985 60314.521686648 2024-01-05T12:31:13.726393+00:00 19994333.814000010490 28999999.986999988556 28000000.017000019550 3894774.931999995839 60314.521698250 2024-01-05T12:31:14.728780+00:00 19994333.815000060946 28999999.989000078291 27999999.950999978930 3895189.988000005018 60314.521709671 2024-01-05T12:31:15.715558+00:00 19994333.815999981016 29000000.016999959946 27999999.995999988168 3893189.013999999035 60314.521721453 2024-01-05T12:31:16.733579+00:00 19994333.812999960035 28999999.975000020117 28000000.004000011832 3893385.038000002969 60314.521733055 2024-01-05T12:31:17.735977+00:00 19994333.812999960035 29000000.009999990463 28000000.022999998182 3898877.928000003099 60314.521744476 2024-01-05T12:31:18.722755+00:00 19994333.813000079244 28999999.975000020117 27999999.956000030041 3897917.030000001192 60314.521756078 2024-01-05T12:31:19.725152+00:00 19994333.815999981016 29000000.010999921709 28000000.030000030994 3894858.020999997854 60314.521767680 2024-01-05T12:31:20.727554+00:00 19994333.816999908537 28999999.992000099272 28000000.049999948591 3895383.967999995220 60314.521779282 2024-01-05T12:31:21.729956+00:00 19994333.811000108719 29000000.019999980927 27999999.995000001043 3890423.969999998808 60314.521790703 2024-01-05T12:31:22.716724+00:00 19994333.819000009447 29000000.013999938965 27999999.995000001043 3894525.988000005018 60314.521802485 2024-01-05T12:31:23.734742+00:00 19994333.808999899775 28999999.994000080973 27999999.975999951363 3898355.988999993075 60314.521813907 2024-01-05T12:31:24.721519+00:00 19994333.816000100225 28999999.993999961764 28000000.032000061125 3897206.106000006199 60314.521825508 2024-01-05T12:31:25.723918+00:00 19994333.813999891281 29000000.010000001639 28000000.003999948502 3891486.024000003934 60314.521837291 2024-01-05T12:31:26.741941+00:00 19994333.816000100225 28999999.978999998420 27999999.977000001818 3899671.942000002135 60314.521848712 2024-01-05T12:31:27.728716+00:00 19994333.814999941736 29000000.015999998897 28000000.000000000000 3896140.107999994885 60314.521860314 2024-01-05T12:31:28.731116+00:00 19994333.815999981016 29000000.000999998301 27999999.986000061035 3899628.030000001192 60314.521871735 2024-01-05T12:31:29.717886+00:00 19994333.811999998987 28999999.986000001431 28000000.043999910355 3899383.866999999154 60314.521883518 2024-01-05T12:31:30.735908+00:00 19994333.811999998987 28999999.971999999136 27999999.944000009447 3897427.946000009775 60314.521894938 2024-01-05T12:31:31.722672+00:00 19994333.817999999970 29000000.013999998569 27999999.966000080109 3899097.940999985207 60314.521906540 2024-01-05T12:31:32.725065+00:00 19994333.811000000685 29000000.022999998182 28000000.039999961853 3900150.041000009049 60314.521918142 2024-01-05T12:31:33.727465+00:00 19994333.819000009447 28999999.986000001431 28000000.013000011444 3892653.034000008833 60314.521929744 2024-01-05T12:31:34.729862+00:00 19994333.809999998659 29000000.049000021070 27999999.998000029474 3896229.994999974966 60314.521941346 2024-01-05T12:31:35.732259+00:00 19994333.817999988794 28999999.970999959856 28000000.042999979109 3893481.086000024807 60314.521952872 2024-01-05T12:31:36.728149+00:00 19994333.809999998659 28999999.991000000387 27999999.960999969393 3896141.974999994040 60314.521964549 2024-01-05T12:31:37.737051+00:00 19994333.815000001341 28999999.978000041097 28000000.008000019938 3892174.871999979019 60314.521975895 2024-01-05T12:31:38.717317+00:00 19994333.815000001341 29000000.023999989033 28000000.026000019163 3893631.036000012886 60314.521987678 2024-01-05T12:31:39.735339+00:00 19994333.811000019312 29000000.008999999613 27999999.936000000685 3895220.081999986898 60314.521999098 2024-01-05T12:31:40.722115+00:00 19994333.818999979645 28999999.984999950975 28000000.050000000745 3894662.005000025034 60314.522010700 2024-01-05T12:31:41.724517+00:00 19994333.815000031143 29000000.016000028700 27999999.980000000447 3898468.844999998808 60314.522022302 2024-01-05T12:31:42.726911+00:00 19994333.811999980360 28999999.978999968618 28000000.015000000596 3897404.155999987852 60314.522033904 2024-01-05T12:31:43.729309+00:00 19994333.815999981016 29000000.006999969482 27999999.946000009775 3897395.965000004042 60314.522045506 2024-01-05T12:31:44.731701+00:00 19994333.815000001341 29000000.010000109673 27999999.988999988884 3899044.072999984026 60314.522056927 2024-01-05T12:31:45.718476+00:00 19994333.811000049114 28999999.994999889284 28000000.069000009447 3895056.022000014782 60314.522068709 2024-01-05T12:31:46.736489+00:00 19994333.815999981016 29000000.007000088692 27999999.984999980778 3896920.939000010025 60314.522080130 2024-01-05T12:31:47.723265+00:00 19994333.815000001341 28999999.998999949545 27999999.987000018358 3894632.899999976158 60314.522091732 2024-01-05T12:31:48.725670+00:00 19994333.813000019640 28999999.991999980062 28000000.043000008911 3898825.055000007153 60314.522103334 2024-01-05T12:31:49.728067+00:00 19994333.818999949843 28999999.999000068754 27999999.963999990374 3896763.958999990951 60314.522114936 2024-01-05T12:31:50.730461+00:00 19994333.807000041008 29000000.011999960989 27999999.967999991030 3894873.043000013102 60314.522126357 2024-01-05T12:31:51.717235+00:00 19994333.819000009447 28999999.988000039011 28000000.000000000000 3892251.020000011194 60314.522137959 2024-01-05T12:31:52.719627+00:00 19994333.810999989510 29000000.009999990463 28000000.037999991328 3894587.955999999773 60314.522149741 2024-01-05T12:31:53.737647+00:00 19994333.816999968141 28999999.986999988556 28000000.003000020981 3891363.094999998808 60314.522161162 2024-01-05T12:31:54.724428+00:00 19994333.814000010490 29000000.022999998182 28000000.002999961376 3898889.851999998093 60314.522172764 2024-01-05T12:31:55.726827+00:00 19994333.813999950886 28999999.982999920845 27999999.965000029653 3901355.115999997128 60314.522184366 2024-01-05T12:31:56.729229+00:00 19994333.815000060946 28999999.971000079066 28000000.031000021845 3893126.958999990951 60314.522195968 2024-01-05T12:31:57.731625+00:00 19994333.812999960035 29000000.036000009626 27999999.944000009447 3894061.062000005972 60314.522207389 2024-01-05T12:31:58.718403+00:00 19994333.815999981016 28999999.959999918938 28000000.026000019163 3897482.893000007141 60314.522219172 2024-01-05T12:31:59.736422+00:00 19994333.812000039965 29000000.044000029564 28000000.004999998957 3896014.056999980938 60314.522230593 2024-01-05T12:32:00.723194+00:00 19994333.815999981016 28999999.981000069529 28000000.020999908447 3895754.966000020970 60314.522242195 2024-01-05T12:32:01.725591+00:00 19994333.815000060946 29000000.018000010401 28000000.060999989510 3893923.122999995947 60314.522253796 2024-01-05T12:32:02.727990+00:00 19994333.810999989510 29000000.008999999613 27999999.919000029564 3894464.861999989022 60314.522265398 2024-01-05T12:32:03.730386+00:00 19994333.815999981016 28999999.965999998152 27999999.973000049591 3895297.135999978054 60314.522277000 2024-01-05T12:32:04.732782+00:00 19994333.815999981016 29000000.040000010282 28000000.111999988556 3892868.955000042915 60314.522288421 2024-01-05T12:32:05.719560+00:00 19994333.815000060946 28999999.958999991417 27999999.919000029564 3891373.879000008106 60314.522300203 2024-01-05T12:32:06.737577+00:00 19994333.811999920756 29000000.023999989033 28000000.038999918848 3893275.009999989998 60314.522311625 2024-01-05T12:32:07.724352+00:00 19994333.818000078201 29000000.003000020981 28000000.011000040919 3892819.104999959003 60314.522323226 2024-01-05T12:32:08.726748+00:00 19994333.810999989510 28999999.993999991566 27999999.952000018209 3894007.894000052940 60314.522334647 2024-01-05T12:32:09.713519+00:00 19994333.817999958992 28999999.997999999672 28000000.021000031382 3895601.044999957085 60314.522346430 2024-01-05T12:32:10.731538+00:00 19994333.810999989510 29000000.010000020266 27999999.988999959081 3896045.041000009049 60314.522358031 2024-01-05T12:32:11.733933+00:00 19994333.814000010490 29000000.004000011832 28000000.026999950409 3893517.897000014782 60314.522369453 2024-01-05T12:32:12.720701+00:00 19994333.815000060946 28999999.951999958605 27999999.938000079244 3893491.071999967098 60314.522381235 2024-01-05T12:32:13.738723+00:00 19994333.815999981016 29000000.046999990940 28000000.001999970526 3894542.031000018120 60314.522392656 2024-01-05T12:32:14.725493+00:00 19994333.814000010490 28999999.991000000387 28000000.041999939829 3894628.078000009060 60314.522404258 2024-01-05T12:32:15.727892+00:00 19994333.812999960035 28999999.986000001431 28000000.018000010401 3896283.916999996174 60314.522415785 2024-01-05T12:32:16.723781+00:00 19994333.817000031471 28999999.981000009924 27999999.955000039190 3897708.962000011932 60314.522427462 2024-01-05T12:32:17.732683+00:00 19994333.811999920756 29000000.054000020027 28000000.015000000596 3895359.105000019073 60314.522438807 2024-01-05T12:32:18.712947+00:00 19994333.812000039965 28999999.971000019461 28000000.039000000805 3897085.884999989998 60314.522450590 2024-01-05T12:32:19.730969+00:00 19994333.815000060946 29000000.001999970526 28000000.006999999285 3890539.981999992859 60314.522462011 2024-01-05T12:32:20.717746+00:00 19994333.817999958992 28999999.998999949545 27999999.947000000626 3894886.166999996174 60314.522473613 2024-01-05T12:32:21.720141+00:00 19994333.814000010490 29000000.010000109673 27999999.997000008821 3897341.913999975193 60314.522485395 2024-01-05T12:32:22.738165+00:00 19994333.813000001013 29000000.013999938965 27999999.958999991417 3895463.958999990951 60314.522496817 2024-01-05T12:32:23.724940+00:00 19994333.815000001341 28999999.988000039011 28000000.078999999911 3897778.001000047196 60314.522508418 2024-01-05T12:32:24.727340+00:00 19994333.811999998987 28999999.967999938875 28000000.020000010729 3891354.009000002872 60314.522519839 2024-01-05T12:32:25.714110+00:00 19994333.815000001341 29000000.014999989420 28000000.006999999285 3898653.071999967098 60314.522531622 2024-01-05T12:32:26.732130+00:00 19994333.814000010490 29000000.004000071436 27999999.949999991804 3898780.875999987125 60314.522543043 2024-01-05T12:32:27.718904+00:00 19994333.813999999315 28999999.995000001043 28000000.050000008196 3899047.043000041973 60314.522554645 2024-01-05T12:32:28.721305+00:00 19994333.814000010490 28999999.990999940783 28000000.017000019550 3894706.087999999989 60314.522566427 2024-01-05T12:32:29.739324+00:00 19994333.817000001669 29000000.041000008583 27999999.940000001341 3897347.959999979008 60314.522577848 2024-01-05T12:32:30.726104+00:00 19994333.815000001341 28999999.983000040054 27999999.968999978155 3898658.961000024807 60314.522589450 2024-01-05T12:32:31.728507+00:00 19994333.812999989837 28999999.981999989599 28000000.086000028998 3898036.056999980938 60314.522601052 2024-01-05T12:32:32.730901+00:00 19994333.813999980688 29000000.004999998957 27999999.889999989420 3898293.023000001907 60314.522612654 2024-01-05T12:32:33.733293+00:00 19994333.813000019640 28999999.978999968618 28000000.050999999046 3898375.923999965191 60314.522624075 2024-01-05T12:32:34.720072+00:00 19994333.818999979645 29000000.019000049680 27999999.968999978155 3895930.946000040043 60314.522635677 2024-01-05T12:32:35.722470+00:00 19994333.810000028461 29000000.011999960989 28000000.007000029087 3894140.983999968041 60314.522647278 2024-01-05T12:32:36.724870+00:00 19994333.819000009447 28999999.986999988556 28000000.060999929905 3897601.039000033867 60314.522658880 2024-01-05T12:32:37.727271+00:00 19994333.811999980360 29000000.032000061125 27999999.944000009447 3894310.014999986161 60314.522670302 2024-01-05T12:32:38.714056+00:00 19994333.814000010490 28999999.960999969393 28000000.013000011444 3889820.061999977101 60314.522682084 2024-01-05T12:32:39.732075+00:00 19994333.811999980360 28999999.995999999344 28000000.014999989420 3898197.918000041973 60314.522693686 2024-01-05T12:32:40.734471+00:00 19994333.813000019640 29000000.015000000596 28000000.060000058264 3892860.970999956131 60314.522705107 2024-01-05T12:32:41.721248+00:00 19994333.819999989122 29000000.006999991834 27999999.896999958903 3893205.036000012886 60314.522716709 2024-01-05T12:32:42.723642+00:00 19994333.810999989510 28999999.978999998420 28000000.035000089556 3892421.064999998081 60314.522728311 2024-01-05T12:32:43.726042+00:00 19994333.817000031471 29000000.019999999553 27999999.967999938875 3896006.969000041019 60314.522739912 2024-01-05T12:32:44.728442+00:00 19994333.809999998659 29000000.020000010729 27999999.995000001043 3895389.069999992847 60314.522751334 2024-01-05T12:32:45.715218+00:00 19994333.819999989122 28999999.986000001431 28000000.049999948591 3892721.967000008095 60314.522763116 2024-01-05T12:32:46.733235+00:00 19994333.810999989510 28999999.979999989271 27999999.940000060946 3895005.997999966145 60314.522774718 2024-01-05T12:32:47.735625+00:00 19994333.812999960035 28999999.981999989599 28000000.059000018984 3895415.866999983788 60314.522786139 2024-01-05T12:32:48.722392+00:00 19994333.815000060946 29000000.014000028372 28000000.019999980927 3893905.155000030994 60314.522797741 2024-01-05T12:32:49.724793+00:00 19994333.814000010490 29000000.011999960989 27999999.958999991417 3892526.038999975193 60314.522809342 2024-01-05T12:32:50.727191+00:00 19994333.816999908537 28999999.978000041097 27999999.927000049502 3895479.930999993812 60314.522820944 2024-01-05T12:32:51.729589+00:00 19994333.815000060946 29000000.021999958903 28000000.023999929428 3900160.942000031006 60314.522832365 2024-01-05T12:32:52.716362+00:00 19994333.814999941736 29000000.004999998957 28000000.039000030607 3899061.001999973785 60314.522844148 2024-01-05T12:32:53.734380+00:00 19994333.808000091463 29000000.004000011832 27999999.988000039011 3900947.026000022888 60314.522855569 2024-01-05T12:32:54.721143+00:00 19994333.819000009447 29000000.023999989033 27999999.988999959081 3894935.957000017166 60314.522867171 2024-01-05T12:32:55.723540+00:00 19994333.811999920756 28999999.980000019073 28000000.041000008583 3896931.048999965191 60314.522878773 2024-01-05T12:32:56.725935+00:00 19994333.815999981016 28999999.981999989599 28000000.043000001460 3892416.960000038147 60314.522890374 2024-01-05T12:32:57.728331+00:00 19994333.816000100225 28999999.992999970913 27999999.911000009626 3894125.066999971867 60314.522901976 2024-01-05T12:32:58.730727+00:00 19994333.809999939054 29000000.007000088692 27999999.996999990195 3888609.995999991894 60314.522913503 2024-01-05T12:32:59.726621+00:00 19994333.817000031471 29000000.015999909490 28000000.059999998659 3894423.036000012886 60314.522925179 2024-01-05T12:33:00.735519+00:00 19994333.812999960035 29000000.006000038236 27999999.999999988824 3895521.918999969959 60314.522936525 2024-01-05T12:33:01.715788+00:00 19994333.815000060946 28999999.998999949545 27999999.951000008732 3891441.974000037182 60314.522948308 2024-01-05T12:33:02.733811+00:00 19994333.812999960035 28999999.961000081152 28000000.050000008196 3895593.057999968994 60314.522959729 2024-01-05T12:33:03.720585+00:00 19994333.817000031471 29000000.028000000864 28000000.037999991328 3890665.050000011921 60314.522971331 2024-01-05T12:33:04.722984+00:00 19994333.812999960035 29000000.022999998182 27999999.959000021219 3895844.963999987114 60314.522982933 2024-01-05T12:33:05.725383+00:00 19994333.815000060946 28999999.967000011355 27999999.973999980837 3897424.879999995232 60314.522994535 2024-01-05T12:33:06.727780+00:00 19994333.812999960035 28999999.991999980062 28000000.054000020027 3897146.140000044834 60314.523006137 2024-01-05T12:33:07.730173+00:00 19994333.817000031471 29000000.029999971390 27999999.944999989122 3893916.866999983788 60314.523017557 2024-01-05T12:33:08.716948+00:00 19994333.813999891281 28999999.973999980837 27999999.972999989986 3892478.161000012886 60314.523029340 2024-01-05T12:33:09.734967+00:00 19994333.814000010490 29000000.004999998957 28000000.088999990374 3893035.889999986161 60314.523040761 2024-01-05T12:33:10.721742+00:00 19994333.817000031471 29000000.031000021845 27999999.930999990553 3890300.097000002861 60314.523052363 2024-01-05T12:33:11.724144+00:00 19994333.807999968529 28999999.958000060171 28000000.024000048637 3893689.948000013828 60314.523063965 2024-01-05T12:33:12.726539+00:00 19994333.817000031471 29000000.023999929428 28000000.032999988645 3893200.885999978054 60314.523075567 2024-01-05T12:33:13.728937+00:00 19994333.812000039965 28999999.955999970436 27999999.916000008583 3894233.169000030030 60314.523086987 2024-01-05T12:33:14.715715+00:00 19994333.815999981016 29000000.036000009626 28000000.068000018597 3893300.875000000000 60314.523098589 2024-01-05T12:33:15.718112+00:00 19994333.817000031471 28999999.983000040054 27999999.923999909312 3897866.061999917030 60314.523110372 2024-01-05T12:33:16.736131+00:00 19994333.809999998659 29000000.028999999166 28000000.044000029564 3892416.022000073921 60314.523121793 2024-01-05T12:33:17.722909+00:00 19994333.815000001341 28999999.984999999404 28000000.065000060946 3894579.921000003815 60314.523133395 2024-01-05T12:33:18.725313+00:00 19994333.813999999315 29000000.000999990851 27999999.968999978155 3896012.102999926079 60314.523144997 2024-01-05T12:33:19.727706+00:00 19994333.817999988794 29000000.010000009090 27999999.942000031471 3893803.967000008095 60314.523156598 2024-01-05T12:33:20.730096+00:00 19994333.812000010163 28999999.982000008225 28000000.005999919027 3893736.975000023842 60314.523168019 2024-01-05T12:33:21.716872+00:00 19994333.815000001341 29000000.043999999762 27999999.996999979019 3896131.991000055801 60314.523179621 2024-01-05T12:33:22.719262+00:00 19994333.813000008464 29000000.002000000328 28000000.103000041097 3895570.074999928009 60314.523191223 2024-01-05T12:33:23.721663+00:00 19994333.815999981016 28999999.953999999911 27999999.937999960035 3895722.906000018120 60314.523202825 2024-01-05T12:33:24.724057+00:00 19994333.814000010490 29000000.003999978304 27999999.945000048727 3896250.075999975204 60314.523214427 2024-01-05T12:33:25.726455+00:00 19994333.814000010490 28999999.997000038624 28000000.080999970436 3895717.013000010978 60314.523226028 2024-01-05T12:33:26.728859+00:00 19994333.815999981016 28999999.996999979019 27999999.978000041097 3900317.925000071991 60314.523237630 2024-01-05T12:33:27.731262+00:00 19994333.810999989510 29000000.008000019938 27999999.957999940962 3900015.020999907982 60314.523249052 2024-01-05T12:33:28.718035+00:00 19994333.818000018597 29000000.001999970526 28000000.055000070482 3899750.019000052940 60314.523260653 2024-01-05T12:33:29.720428+00:00 19994333.811999980360 29000000.008000019938 27999999.969999909401 3892329.003999948967 60314.523272255 2024-01-05T12:33:30.722822+00:00 19994333.816000040621 28999999.994000021368 28000000.045000080019 3896470.950000048149 60314.523283857 2024-01-05T12:33:31.725222+00:00 19994333.811999980360 29000000.000000000000 27999999.977000001818 3899544.046000003815 60314.523295278 2024-01-05T12:33:32.712003+00:00 19994333.814000010490 29000000.028999980539 27999999.906999949366 3897899.945000051986 60314.523307061 2024-01-05T12:33:33.730030+00:00 19994333.812999960035 28999999.977999988943 28000000.009000059217 3893236.136999965180 60314.523318662 2024-01-05T12:33:34.732431+00:00 19994333.817000031471 29000000.017000019550 28000000.028999999166 3893986.873000026215 60314.523330083 2024-01-05T12:33:35.719204+00:00 19994333.815000001341 28999999.955999970436 27999999.967999998480 3896507.059999942780 60314.523341866 2024-01-05T12:33:36.737232+00:00 19994333.814000010490 29000000.028000000864 28000000.100000001490 3895363.021999955177 60314.523353287 2024-01-05T12:33:37.724002+00:00 19994333.816999968141 28999999.983999971300 28000000.003999989480 3899142.003000020981 60314.523364889 2024-01-05T12:33:38.726401+00:00 19994333.810999989510 29000000.017000079155 27999999.947000011802 3896876.924000024796 60314.523376415 2024-01-05T12:33:39.722293+00:00 19994333.817000031471 28999999.990000009537 28000000.050999999046 3897492.970000029076 60314.523388092 2024-01-05T12:33:40.731193+00:00 19994333.814000010490 28999999.959999918938 28000000.012999981642 3895224.131000041962 60314.523399438 2024-01-05T12:33:41.711456+00:00 19994333.812999960035 29000000.037999991328 27999999.987000018358 3895625.960999966133 60314.523411221 2024-01-05T12:33:42.729477+00:00 19994333.815000001341 29000000.026000019163 27999999.967000011355 3898129.050999999046 60314.523422898 2024-01-05T12:33:43.738372+00:00 19994333.812999960035 29000000.004999998957 27999999.981999989599 3896243.954999924172 60314.523434244 2024-01-05T12:33:44.718640+00:00 19994333.818000078201 28999999.953999999911 27999999.954999979585 3897936.930000067223 60314.523446026 2024-01-05T12:33:45.736657+00:00 19994333.807999968529 29000000.027000069618 28000000.051999989897 3896480.975000023842 60314.523457447 2024-01-05T12:33:46.723438+00:00 19994333.820000048727 29000000.000000000000 27999999.977000001818 3894863.047999978065 60314.523469049 2024-01-05T12:33:47.725837+00:00 19994333.812999960035 29000000.000000000000 27999999.997000038624 3896374.097999929916 60314.523480470 2024-01-05T12:33:48.712615+00:00 19994333.814999941736 28999999.987999919802 28000000.004000011832 3896258.962000011932 60314.523492252 2024-01-05T12:33:49.730635+00:00 19994333.816000100225 28999999.996000051498 28000000.012999951839 3897124.929000020027 60314.523503674 2024-01-05T12:33:50.717408+00:00 19994333.811999920756 29000000.019000049680 28000000.035000029951 3892237.047999978065 60314.523515276 2024-01-05T12:33:51.719801+00:00 19994333.813000079244 28999999.977999929339 27999999.967999991030 3896532.985000013839 60314.523527058 2024-01-05T12:33:52.737825+00:00 19994333.813999891281 29000000.026000019163 28000000.069999989122 3894297.927999972831 60314.523538479 2024-01-05T12:33:53.724600+00:00 19994333.818000078201 29000000.008999999613 27999999.940000060946 3895117.037000060081 60314.523550081 2024-01-05T12:33:54.726993+00:00 19994333.809000018984 29000000.011999990791 27999999.987999919802 3895346.988999962807 60314.523561502 2024-01-05T12:33:55.713769+00:00 19994333.815999981016 28999999.953999999911 28000000.022999998182 3894271.065000057220 60314.523573285 2024-01-05T12:33:56.731784+00:00 19994333.809999939054 29000000.003000009805 28000000.027000069618 3894806.796999930870 60314.523584706 2024-01-05T12:33:57.718561+00:00 19994333.819000009447 28999999.998000010848 27999999.918999910355 3893938.139000058174 60314.523596307 2024-01-05T12:33:58.720953+00:00 19994333.815999981016 29000000.021000001580 28000000.016000028700 3895738.967999935150 60314.523607909 2024-01-05T12:33:59.723356+00:00 19994333.812000039965 29000000.003999978304 28000000.024999979883 3894103.084000111092 60314.523619511 2024-01-05T12:34:00.725742+00:00 19994333.817000031471 28999999.975000020117 28000000.015000101179 3892569.932999968994 60314.523631113 2024-01-05T12:34:01.728146+00:00 19994333.812000039965 29000000.026999980211 27999999.957999940962 3896723.993999958038 60314.523642715 2024-01-05T12:34:02.730537+00:00 19994333.815999981016 28999999.961999978870 28000000.067999958992 3889249.026000022888 60314.523654316 2024-01-05T12:34:03.732924+00:00 19994333.811999920756 29000000.015000049025 27999999.997000098228 3892951.069999932777 60314.523665737 2024-01-05T12:34:04.719685+00:00 19994333.817000031471 28999999.991999980062 27999999.941999908537 3895387.971000074875 60314.523677339 2024-01-05T12:34:05.722085+00:00 19994333.810999989510 29000000.027000010014 27999999.968999978155 3891348.883999944199 60314.523688941 2024-01-05T12:34:06.724483+00:00 19994333.818000078201 28999999.979999959469 28000000.017000079155 3894758.199000000954 60314.523700543 2024-01-05T12:34:07.726874+00:00 19994333.815999981016 29000000.011000040919 28000000.003999948502 3894257.874000072014 60314.523711964 2024-01-05T12:34:08.713651+00:00 19994333.809000018984 28999999.996999979019 28000000.088999990374 3894720.003000020981 60314.523723746 2024-01-05T12:34:09.731667+00:00 19994333.815999981016 28999999.998000029474 27999999.953000068665 3893023.983999968041 60314.523735348 2024-01-05T12:34:10.734067+00:00 19994333.811999998987 29000000.011999960989 27999999.986999988556 3895179.019999980927 60314.523746769 2024-01-05T12:34:11.720842+00:00 19994333.815000008792 28999999.981999989599 28000000.049999948591 3893870.937999964226 60314.523758371 2024-01-05T12:34:12.723232+00:00 19994333.815000001341 29000000.037000060081 27999999.985000010580 3894403.046000003815 60314.523769973 2024-01-05T12:34:13.725629+00:00 19994333.817000001669 28999999.985999941826 27999999.965999998152 3891649.058000088204 60314.523781574 2024-01-05T12:34:14.728027+00:00 19994333.812999989837 28999999.971000079066 28000000.020999990404 3895044.010999917984 60314.523792995 2024-01-05T12:34:15.714797+00:00 19994333.813000008464 28999999.995999928564 27999999.962000008672 3893285.942000031006 60314.523804778 2024-01-05T12:34:16.732814+00:00 19994333.815999981016 29000000.001000050455 27999999.953999981284 3894982.001000047196 60314.523816199 2024-01-05T12:34:17.719584+00:00 19994333.815000001341 28999999.988999959081 28000000.064000010490 3892923.916999936104 60314.523827801 2024-01-05T12:34:18.721981+00:00 19994333.815000031143 29000000.024000048637 28000000.006000008434 3897710.088000059128 60314.523839402 2024-01-05T12:34:19.724377+00:00 19994333.811999980360 29000000.010999921709 27999999.964999999851 3888711.065999985207 60314.523851004 2024-01-05T12:34:20.726777+00:00 19994333.817000001669 28999999.994000080973 28000000.035999979824 3894302.914999961853 60314.523862606 2024-01-05T12:34:21.729177+00:00 19994333.811000019312 29000000.041999939829 27999999.987000018358 3889093.019999980927 60314.523874133 2024-01-05T12:34:22.725068+00:00 19994333.816999968141 28999999.958999991417 27999999.988999959081 3891514.981999992859 60314.523885810 2024-01-05T12:34:23.733972+00:00 19994333.813000019640 29000000.003000020981 28000000.045000020415 3893580.948000072967 60314.523897156 2024-01-05T12:34:24.714240+00:00 19994333.815000001341 28999999.991999980062 27999999.985000010580 3894431.116999983788 60314.523908938 2024-01-05T12:34:25.732261+00:00 19994333.816999968141 28999999.983000040054 28000000.019999980927 3889125.038999915123 60314.523920359 2024-01-05T12:34:26.719039+00:00 19994333.809999998659 29000000.026000019163 27999999.938000019640 3896227.920000075828 60314.523931961 2024-01-05T12:34:27.721433+00:00 19994333.816000040621 28999999.983999971300 28000000.050000008196 3891395.889999986161 60314.523943563 2024-01-05T12:34:28.723836+00:00 19994333.812999960035 29000000.039999961853 27999999.988999959081 3892234.103999971878 60314.523955164 2024-01-05T12:34:29.726235+00:00 19994333.817000031471 28999999.963999990374 27999999.956000030041 3895271.011000037193 60314.523966766 2024-01-05T12:34:30.728634+00:00 19994333.814000010490 29000000.017999999225 28000000.070999979973 3893610.003000020981 60314.523978188 2024-01-05T12:34:31.715406+00:00 19994333.813999950886 29000000.000000000000 27999999.959000051022 3895631.914999961853 60314.523989970 2024-01-05T12:34:32.733420+00:00 19994333.813000019640 28999999.988000009209 28000000.064000010490 3894425.111999989022 60314.524001391 2024-01-05T12:34:33.720195+00:00 19994333.815999981016 28999999.995999988168 27999999.972999930382 3890393.886000037193 60314.524012993 2024-01-05T12:34:34.722597+00:00 19994333.814000010490 29000000.002000018954 28000000.004999998957 3893555.098999977112 60314.524024595 2024-01-05T12:34:35.724993+00:00 19994333.810999989510 28999999.991999980062 28000000.024000048637 3896989.077999948990 60314.524036197 2024-01-05T12:34:36.727391+00:00 19994333.819000069052 29000000.004000011832 27999999.929000020027 3897031.971000074875 60314.524047798 2024-01-05T12:34:37.729785+00:00 19994333.807999968529 29000000.006999999285 27999999.995999928564 3892812.985999941826 60314.524059219 2024-01-05T12:34:38.716561+00:00 19994333.819000009447 28999999.998999979347 28000000.062000039965 3892699.953999996185 60314.524071002 2024-01-05T12:34:39.734583+00:00 19994333.812999960035 29000000.028999980539 27999999.972999930382 3897372.037000060081 60314.524082423 2024-01-05T12:34:40.721357+00:00 19994333.815999981016 28999999.988000039011 27999999.950000051409 3898867.021000028122 60314.524094025 2024-01-05T12:34:41.723756+00:00 19994333.814000010490 28999999.995000001043 28000000.070999979973 3894544.997999907006 60314.524105627 2024-01-05T12:34:42.726157+00:00 19994333.814000010490 29000000.002999961376 27999999.948000069708 3892904.943000078201 60314.524117229 2024-01-05T12:34:43.728555+00:00 19994333.815000060946 28999999.983000040054 27999999.959999918938 3891978.902999997139 60314.524128650 2024-01-05T12:34:44.715333+00:00 19994333.813999891281 28999999.999000009149 28000000.073000069708 3897250.175999999046 60314.524140252 2024-01-05T12:34:45.717732+00:00 19994333.815000060946 29000000.000999990851 28000000.031999949366 3897075.992999910843 60314.524152034 2024-01-05T12:34:46.735752+00:00 19994333.812000039965 29000000.011999960989 27999999.935999989510 3891035.963000059128 60314.524163455 2024-01-05T12:34:47.722530+00:00 19994333.819000009447 28999999.995000001043 28000000.036000009626 3889298.967000008095 60314.524175057 2024-01-05T12:34:48.724937+00:00 19994333.809000018984 28999999.995000001043 27999999.981999989599 3894505.046000003815 60314.524186659 2024-01-05T12:34:49.727337+00:00 19994333.817999958992 29000000.006999969482 27999999.978999968618 3895742.953999996185 60314.524198261 2024-01-05T12:34:50.729735+00:00 19994333.812999960035 28999999.996000051498 28000000.008000019938 3895960.037999988068 60314.524209682 2024-01-05T12:34:51.716509+00:00 19994333.814000010490 29000000.014999989420 28000000.028000000864 3894202.972000002861 60314.524221283 2024-01-05T12:34:52.718906+00:00 19994333.815000060946 28999999.971999999136 28000000.054999988526 3892830.026999949943 60314.524232885 2024-01-05T12:34:53.721301+00:00 19994333.811999920756 28999999.986000061035 27999999.956999998540 3894895.900000094902 60314.524244487 2024-01-05T12:34:54.723702+00:00 19994333.818000078201 28999999.994999889284 27999999.890999998897 3895509.027999997139 60314.524256089 2024-01-05T12:34:55.726103+00:00 19994333.811999920756 29000000.033000111580 28000000.000000000000 3894508.043999909889 60314.524267691 2024-01-05T12:34:56.728499+00:00 19994333.815000060946 28999999.980999950320 28000000.111000001431 3896602.008000016212 60314.524279293 2024-01-05T12:34:57.730894+00:00 19994333.814999941736 29000000.024999979883 27999999.928999990225 3895470.991000055801 60314.524290713 2024-01-05T12:34:58.717662+00:00 19994333.815000060946 28999999.996000051498 28000000.000000000000 3900900.950999975204 60314.524302315 2024-01-05T12:34:59.720065+00:00 19994333.812999960035 28999999.998000029474 28000000.041000008583 3899088.064000010025 60314.524313917 2024-01-05T12:35:00.722455+00:00 19994333.817000031471 29000000.002999901772 27999999.995999988168 3898863.983000040054 60314.524325519 2024-01-05T12:35:01.724855+00:00 19994333.814999941736 29000000.003000020981 28000000.065999981016 3893385.898999928962 60314.524337046 2024-01-05T12:35:02.720754+00:00 19994333.810000058264 28999999.988999959081 27999999.879000011832 3897764.101000071038 60314.524348723 2024-01-05T12:35:03.729660+00:00 19994333.818999998271 29000000.029000040144 28000000.050999999046 3893353.949999928009 60314.524360325 2024-01-05T12:35:04.732058+00:00 19994333.807999998331 28999999.990000009537 27999999.985000010580 3898096.103000044823 60314.524371851 2024-01-05T12:35:05.727946+00:00 19994333.818999998271 28999999.986000061035 27999999.967999991030 3898054.889999986161 60314.524383528 2024-01-05T12:35:06.736850+00:00 19994333.809000011533 28999999.978999968618 28000000.013999998569 3894141.026999949943 60314.524394874 2024-01-05T12:35:07.717119+00:00 19994333.817999988794 29000000.013999998569 28000000.055999990553 3897388.081000090111 60314.524406657 2024-01-05T12:35:08.735136+00:00 19994333.817000001669 29000000.002999998629 28000000.030000030994 3894531.985999941826 60314.524418077 2024-01-05T12:35:09.721913+00:00 19994333.809999998659 28999999.986000001431 27999999.995999928564 3899537.939000010025 60314.524429680 2024-01-05T12:35:10.724315+00:00 19994333.816000010818 28999999.989999990910 28000000.002000089735 3897567.044000030030 60314.524441101 2024-01-05T12:35:11.711092+00:00 19994333.815000001341 29000000.011999990791 27999999.967000011355 3898380.026999949943 60314.524452883 2024-01-05T12:35:12.729110+00:00 19994333.815000001341 29000000.006999999285 28000000.031999949366 3899662.906000018120 60314.524464485 2024-01-05T12:35:13.731506+00:00 19994333.812000010163 29000000.022000011057 27999999.977000001818 3902739.024999976158 60314.524475906 2024-01-05T12:35:14.718279+00:00 19994333.817999988794 28999999.984000001103 27999999.996000051498 3898357.050999999046 60314.524487689 2024-01-05T12:35:15.736289+00:00 19994333.810999989510 29000000.019999980927 28000000.000999931246 3898122.929000020027 60314.524499110 2024-01-05T12:35:16.723076+00:00 19994333.816000010818 28999999.993000000715 28000000.013000011444 3889689.021999955177 60314.524510711 2024-01-05T12:35:17.725474+00:00 19994333.812999960035 28999999.971999999136 27999999.960000038147 3895733.031000018120 60314.524522132 2024-01-05T12:35:18.712249+00:00 19994333.813000019640 28999999.994000021368 28000000.008000019938 3894751.973000050057 60314.524533915 2024-01-05T12:35:19.730267+00:00 19994333.815999981016 29000000.004000011832 28000000.002999901772 3899875.123999952804 60314.524545336 2024-01-05T12:35:20.717043+00:00 19994333.812000039965 29000000.002999961376 27999999.977000121027 3896963.846000074875 60314.524556938 2024-01-05T12:35:21.719441+00:00 19994333.819000009447 28999999.999000009149 28000000.037999991328 3894539.933999896049 60314.524568721 2024-01-05T12:35:22.737462+00:00 19994333.808999959379 29000000.016000028700 27999999.967000011355 3897374.088000059128 60314.524580142 2024-01-05T12:35:23.724243+00:00 19994333.819000009447 28999999.995000001043 28000000.071999911219 3897471.952999948990 60314.524591743 2024-01-05T12:35:24.726649+00:00 19994333.813000019640 28999999.994999948889 27999999.963999990374 3896716.064000010025 60314.524603165 2024-01-05T12:35:25.713426+00:00 19994333.815000001341 28999999.993000030518 27999999.935000058264 3895400.068000078201 60314.524614947 2024-01-05T12:35:26.731443+00:00 19994333.814000010490 29000000.006999969482 28000000.041999939829 3894792.998999952804 60314.524626368 2024-01-05T12:35:27.718222+00:00 19994333.811999980360 28999999.995000001043 27999999.982000108808 3893165.901000022888 60314.524637970 2024-01-05T12:35:28.720615+00:00 19994333.818000018597 28999999.983000040054 27999999.989999890327 3900563.044999957085 60314.524649572 2024-01-05T12:35:29.723009+00:00 19994333.809999939054 29000000.034000039101 27999999.984000001103 3893564.019999980927 60314.524661174 2024-01-05T12:35:30.725412+00:00 19994333.820000048727 29000000.005999919027 28000000.091000009328 3896741.930999993812 60314.524672776 2024-01-05T12:35:31.727812+00:00 19994333.809000018984 28999999.968000050634 27999999.941999990493 3899379.101999999955 60314.524684196 2024-01-05T12:35:32.714588+00:00 19994333.817000031471 29000000.036999940872 27999999.997000008821 3895480.875000000931 60314.524695979 2024-01-05T12:35:33.732604+00:00 19994333.810999989510 28999999.991000059992 28000000.053999990225 3898354.959999999031 60314.524707400 2024-01-05T12:35:34.719374+00:00 19994333.815999981016 28999999.995000001043 27999999.985000010580 3900430.060999998823 60314.524719002 2024-01-05T12:35:35.721771+00:00 19994333.814999941736 28999999.995999928564 27999999.984999980778 3898098.061000001151 60314.524730604 2024-01-05T12:35:36.724161+00:00 19994333.814000010490 29000000.019000049680 27999999.987000018358 3899783.862000000197 60314.524742206 2024-01-05T12:35:37.726560+00:00 19994333.817000031471 28999999.983999971300 27999999.996999979019 3896124.049000001978 60314.524753626 2024-01-05T12:35:38.713334+00:00 19994333.810999989510 29000000.004999998957 28000000.010000020266 3895817.049999997020 60314.524765409 2024-01-05T12:35:39.731355+00:00 19994333.817000031471 28999999.998000029474 28000000.015999969095 3900779.009000002872 60314.524777011 2024-01-05T12:35:40.733751+00:00 19994333.814000010490 28999999.995999928564 27999999.993000030518 3899966.100000001024 60314.524788432 2024-01-05T12:35:41.720529+00:00 19994333.811999920756 28999999.998000029474 27999999.954999979585 3898103.939999998081 60314.524800034 2024-01-05T12:35:42.722928+00:00 19994333.814000010490 28999999.996999979019 28000000.045000020415 3899306.909000001848 60314.524811636 2024-01-05T12:35:43.725331+00:00 19994333.815999981016 29000000.029000040144 28000000.027000010014 3904341.092000000179 60314.524823238 2024-01-05T12:35:44.727733+00:00 19994333.817000031471 28999999.973000001162 27999999.912000000477 3892003.942999995779 60314.524834764 2024-01-05T12:35:45.723623+00:00 19994333.810000058264 29000000.013999998569 28000000.092999991030 3896827.146999999881 60314.524846441 2024-01-05T12:35:46.732530+00:00 19994333.819000009447 28999999.997999999672 28000000.032999988645 3893146.796999997925 60314.524857787 2024-01-05T12:35:47.712799+00:00 19994333.809999939054 28999999.972999989986 27999999.912999991328 3892706.119000003207 60314.524869570 2024-01-05T12:35:48.730818+00:00 19994333.817000031471 29000000.025000009686 28000000.070999979973 3900029.990999997128 60314.524881172 2024-01-05T12:35:49.733211+00:00 19994333.809999939054 28999999.999000009149 27999999.914000030607 3900389.986000000965 60314.524892592 2024-01-05T12:35:50.719987+00:00 19994333.820000048727 29000000.000000000000 28000000.042999979109 3898556.943000004161 60314.524904194 2024-01-05T12:35:51.722389+00:00 19994333.812999960035 28999999.997999999672 28000000.029999971390 3901628.000000000000 60314.524915796 2024-01-05T12:35:52.724789+00:00 19994333.812999960035 28999999.980999980122 27999999.991999980062 3899611.958999990951 60314.524927398 2024-01-05T12:35:53.727187+00:00 19994333.813000079244 29000000.011999990791 27999999.909000039101 3899460.109000011813 60314.524938819 2024-01-05T12:35:54.713959+00:00 19994333.814000010490 28999999.984000030905 27999999.981000069529 3902481.954999998212 60314.524950602 2024-01-05T12:35:55.731969+00:00 19994333.819000009447 29000000.010999981314 28000000.067999958992 3900121.045000001788 60314.524962022 2024-01-05T12:35:56.718747+00:00 19994333.809999939054 29000000.018000010401 28000000.001999970526 3900566.941000000108 60314.524973624 2024-01-05T12:35:57.721142+00:00 19994333.817000001669 28999999.991000000387 28000000.036000009626 3896135.074000000954 60314.524985226 2024-01-05T12:35:58.723543+00:00 19994333.809000000358 28999999.981999989599 27999999.924999948591 3902420.887999997009 60314.524996828 2024-01-05T12:35:59.725945+00:00 19994333.820999991149 29000000.029000040144 28000000.069000009447 3896636.129999995232 60314.525008430 2024-01-05T12:36:00.728339+00:00 19994333.809999998659 28999999.978999968618 27999999.957000020891 3898165.947999998927 60314.525019851 2024-01-05T12:36:01.715115+00:00 19994333.815999999642 29000000.003000020981 28000000.006000038236 3899464.030000001192 60314.525031634 2024-01-05T12:36:02.733135+00:00 19994333.815999999642 28999999.985999941826 28000000.028999920934 3899430.039000004996 60314.525043054 2024-01-05T12:36:03.719914+00:00 19994333.811000000685 29000000.037000060081 27999999.971000079066 3897472.947999998927 60314.525054656 2024-01-05T12:36:04.722308+00:00 19994333.815999981016 28999999.971999999136 28000000.026999950409 3895490.908999993932 60314.525066077 2024-01-05T12:36:05.709081+00:00 19994333.813000019640 29000000.003000020981 28000000.034000039101 3894510.094999998808 60314.525077860 2024-01-05T12:36:06.727098+00:00 19994333.817000001669 28999999.995000001043 28000000.016000028700 3896925.061000018846 60314.525089462 2024-01-05T12:36:07.729499+00:00 19994333.813999980688 29000000.034999970347 27999999.944000009447 3900316.889999986161 60314.525100883 2024-01-05T12:36:08.716274+00:00 19994333.815000001341 29000000.011000040919 27999999.973000001162 3897784.011000006925 60314.525112665 2024-01-05T12:36:09.734295+00:00 19994333.812999989837 28999999.966999888420 28000000.000999990851 3896902.028999983799 60314.525124087 2024-01-05T12:36:10.721071+00:00 19994333.815999981016 29000000.007000088692 28000000.056000009179 3902346.962999999989 60314.525135688 2024-01-05T12:36:11.723472+00:00 19994333.811000049114 29000000.000000000000 27999999.899000000209 3903173.034999995958 60314.525147290 2024-01-05T12:36:12.725868+00:00 19994333.817999958992 28999999.985999941826 28000000.019999980927 3897540.069000006188 60314.525158892 2024-01-05T12:36:13.728274+00:00 19994333.814000010490 29000000.016000028700 28000000.067000001669 3896409.974000006914 60314.525170313 2024-01-05T12:36:14.715048+00:00 19994333.809000018984 28999999.983000040054 27999999.997999999672 3901005.881999998819 60314.525181915 2024-01-05T12:36:15.717446+00:00 19994333.821999970824 29000000.018999930471 28000000.019000019878 3898070.085999995004 60314.525193698 2024-01-05T12:36:16.735463+00:00 19994333.811000049114 28999999.991000059992 27999999.923000011593 3898712.930000007153 60314.525205119 2024-01-05T12:36:17.722237+00:00 19994333.812999960035 28999999.970999959856 28000000.016999959946 3898472.145000011194 60314.525216720 2024-01-05T12:36:18.724634+00:00 19994333.816000040621 29000000.019000049680 27999999.958999991417 3896388.790999978781 60314.525228322 2024-01-05T12:36:19.727033+00:00 19994333.811999980360 28999999.992999911308 28000000.093000050634 3900627.175999999046 60314.525239924 2024-01-05T12:36:20.729436+00:00 19994333.815999981016 29000000.014000058174 27999999.959999978542 3898779.902999997139 60314.525251345 2024-01-05T12:36:21.716211+00:00 19994333.812000039965 28999999.982000000775 28000000.000000000000 3899598.060000001919 60314.525262947 2024-01-05T12:36:22.718606+00:00 19994333.816999968141 28999999.997000001371 28000000.018999990076 3901923.036000012886 60314.525274549 2024-01-05T12:36:23.720984+00:00 19994333.813000019640 29000000.025999989361 27999999.941999968141 3900058.967000008095 60314.525286150 2024-01-05T12:36:24.723355+00:00 19994333.815999981016 28999999.971000000834 28000000.022999998182 3901243.925999999046 60314.525297751 2024-01-05T12:36:25.725714+00:00 19994333.810999989510 29000000.021000001580 28000000.100000020117 3893786.095999985933 60314.525309353 2024-01-05T12:36:26.728112+00:00 19994333.819000009447 29000000.004999998957 27999999.897000011057 3896917.967000008095 60314.525320955 2024-01-05T12:36:27.730509+00:00 19994333.812999960035 28999999.995000001043 28000000.046000000089 3892803.004000008106 60314.525332482 2024-01-05T12:36:28.726400+00:00 19994333.810999989510 28999999.995000001043 28000000.006999969482 3900986.024999976158 60314.525344083 2024-01-05T12:36:29.728795+00:00 19994333.818000078201 29000000.018000010401 27999999.971999999136 3899661.086000024807 60314.525355504 2024-01-05T12:36:30.715575+00:00 19994333.812999960035 29000000.010999981314 28000000.018000010401 3892378.888999999035 60314.525367106 2024-01-05T12:36:31.717964+00:00 19994333.815999981016 28999999.985000010580 27999999.995000001043 3898879.002999991179 60314.525378708 2024-01-05T12:36:32.720356+00:00 19994333.815000060946 28999999.989000018686 27999999.950999978930 3902286.935000001919 60314.525390310 2024-01-05T12:36:33.722765+00:00 19994333.812999960035 29000000.018999990076 28000000.055999990553 3900449.019999980927 60314.525401731 2024-01-05T12:36:34.709544+00:00 19994333.812999960035 28999999.960999969393 28000000.032000061125 3900031.885000019800 60314.525413513 2024-01-05T12:36:35.727561+00:00 19994333.819000009447 29000000.007000029087 27999999.949000000954 3899348.111999989022 60314.525425115 2024-01-05T12:36:36.729959+00:00 19994333.809000018984 29000000.017000019550 27999999.936999920756 3900341.083999990951 60314.525436536 2024-01-05T12:36:37.716743+00:00 19994333.815999981016 29000000.007999960333 28000000.095000028610 3896131.892000020016 60314.525448319 2024-01-05T12:36:38.734755+00:00 19994333.815000060946 29000000.002000030130 27999999.929000020027 3897884.988000005018 60314.525459740 2024-01-05T12:36:39.721529+00:00 19994333.810999989510 28999999.984999950975 28000000.120000001043 3896627.078999996185 60314.525471342 2024-01-05T12:36:40.723926+00:00 19994333.817999958992 29000000.042000059038 27999999.944000009447 3894298.916999996174 60314.525482763 2024-01-05T12:36:41.710705+00:00 19994333.810999989510 28999999.972999930382 27999999.957000020891 3899743.143000007141 60314.525494546 2024-01-05T12:36:42.728724+00:00 19994333.818000078201 29000000.003000020981 27999999.932999968529 3896539.877999960911 60314.525505967 2024-01-05T12:36:43.715508+00:00 19994333.812999960035 28999999.958000060171 28000000.074000000954 3896368.979000031948 60314.525517568 2024-01-05T12:36:44.717900+00:00 19994333.812000039965 29000000.015999909490 28000000.026000019163 3898277.041999996174 60314.525529351 2024-01-05T12:36:45.735917+00:00 19994333.817999958992 29000000.002000089735 27999999.977000001818 3906665.018000007141 60314.525540772 2024-01-05T12:36:46.722694+00:00 19994333.810999989510 29000000.020999908447 27999999.975000001490 3898294.969999969006 60314.525552374 2024-01-05T12:36:47.725090+00:00 19994333.815000060946 29000000.004999998957 28000000.054000008851 3896885.981000006199 60314.525563795 2024-01-05T12:36:48.711867+00:00 19994333.814999941736 28999999.986999988556 27999999.971000000834 3899528.990000010002 60314.525575577 2024-01-05T12:36:49.729887+00:00 19994333.815000060946 28999999.986000061035 28000000.015000000596 3896477.085000038147 60314.525586999 2024-01-05T12:36:50.716661+00:00 19994333.811999920756 29000000.019999980927 28000000.025000009686 3898021.001999973785 60314.525598600 2024-01-05T12:36:51.719058+00:00 19994333.817000001669 28999999.981000069529 27999999.967999991030 3893933.998000026215 60314.525610202 2024-01-05T12:36:52.721461+00:00 19994333.811999998987 29000000.014999989420 27999999.949999991804 3895985.938999950886 60314.525621804 2024-01-05T12:36:53.723860+00:00 19994333.813999999315 28999999.977999929339 28000000.033000018448 3896739.999000012875 60314.525633406 2024-01-05T12:36:54.726263+00:00 19994333.819000009447 29000000.037000060081 27999999.973999980837 3895849.031000018120 60314.525644827 2024-01-05T12:36:55.713039+00:00 19994333.812999989837 28999999.985000010580 28000000.100000020117 3895110.056999980938 60314.525656609 2024-01-05T12:36:56.731057+00:00 19994333.815999999642 28999999.985999941826 27999999.928999960423 3896555.004000008106 60314.525668031 2024-01-05T12:36:57.717824+00:00 19994333.812000010163 29000000.034000039101 28000000.015000049025 3894711.995999991894 60314.525679632 2024-01-05T12:36:58.720222+00:00 19994333.815999981016 28999999.989999998361 28000000.059999998659 3891330.976999998093 60314.525691234 2024-01-05T12:36:59.722618+00:00 19994333.811000019312 28999999.993999999017 27999999.940000001341 3897870.974000037182 60314.525702836 2024-01-05T12:37:00.725005+00:00 19994333.817000001669 29000000.011000011116 27999999.997999969870 3894310.984999955166 60314.525714257 2024-01-05T12:37:01.711773+00:00 19994333.815000001341 28999999.984000001103 27999999.990000009537 3894464.984000027180 60314.525726039 2024-01-05T12:37:02.729802+00:00 19994333.812000010163 28999999.959999989718 27999999.971999999136 3895257.996999979019 60314.525737641 2024-01-05T12:37:03.732210+00:00 19994333.814000010490 29000000.046999990940 28000000.013000011444 3897850.102999985218 60314.525749062 2024-01-05T12:37:04.718978+00:00 19994333.815000001341 28999999.974000010639 28000000.029999971390 3892864.952000021935 60314.525760664 2024-01-05T12:37:05.721370+00:00 19994333.815000001341 29000000.034000009298 28000000.004999998957 3894524.882000029087 60314.525772266 2024-01-05T12:37:06.723768+00:00 19994333.815000001341 28999999.984000001103 28000000.037999991328 3898405.111000000965 60314.525783868 2024-01-05T12:37:07.726160+00:00 19994333.815999981016 29000000.018000010401 27999999.971000079066 3894750.956999958027 60314.525795394 2024-01-05T12:37:08.722055+00:00 19994333.811999980360 28999999.973999980837 27999999.960999969393 3901987.992000042927 60314.525807071 2024-01-05T12:37:09.730959+00:00 19994333.815000001341 29000000.007000029087 28000000.049999948591 3895109.098999977112 60314.525818417 2024-01-05T12:37:10.711230+00:00 19994333.812000039965 29000000.007999960333 27999999.974000100046 3894723.924000024796 60314.525830200 2024-01-05T12:37:11.729256+00:00 19994333.814000010490 29000000.007000029087 28000000.024999979883 3896321.062999964226 60314.525841801 2024-01-05T12:37:12.731660+00:00 19994333.816999968141 28999999.967999991030 27999999.995000001043 3895658.929000020027 60314.525853223 2024-01-05T12:37:13.718439+00:00 19994333.810999989510 29000000.018999990076 27999999.916000008583 3897954.047999978065 60314.525864825 2024-01-05T12:37:14.720837+00:00 19994333.816000040621 29000000.022000011057 28000000.031999949366 3895707.990999997128 60314.525876426 2024-01-05T12:37:15.723236+00:00 19994333.812999960035 28999999.971999999136 28000000.001999970526 3898906.949000000954 60314.525888029 2024-01-05T12:37:16.725644+00:00 19994333.819000009447 29000000.010999981314 27999999.991999980062 3894388.777000010014 60314.525899449 2024-01-05T12:37:17.712414+00:00 19994333.809999998659 28999999.985000010580 28000000.039000030607 3893808.262000023853 60314.525911232 2024-01-05T12:37:18.730426+00:00 19994333.815999981016 29000000.021999958903 27999999.950999978930 3893419.916999996174 60314.525922653 2024-01-05T12:37:19.717201+00:00 19994333.810999989510 28999999.981999989599 27999999.998000029474 3897072.138999999035 60314.525934255 2024-01-05T12:37:20.719601+00:00 19994333.817000031471 29000000.011000040919 28000000.039999961853 3894667.889999986161 60314.525945856 2024-01-05T12:37:21.721993+00:00 19994333.817000031471 29000000.011000040919 28000000.034000039101 3899616.068000019062 60314.525957458 2024-01-05T12:37:22.724388+00:00 19994333.812999960035 28999999.985000010580 27999999.939000010490 3899506.922999978065 60314.525969060 2024-01-05T12:37:23.726788+00:00 19994333.814000010490 29000000.008999940008 28000000.028000000864 3896619.026000022888 60314.525980481 2024-01-05T12:37:24.713564+00:00 19994333.814999941736 28999999.981000069529 28000000.063999999315 3894376.958000003826 60314.525992264 2024-01-05T12:37:25.731578+00:00 19994333.817000031471 29000000.024999979883 27999999.934999991208 3899249.046999990940 60314.526003685 2024-01-05T12:37:26.718357+00:00 19994333.807999968529 28999999.970000028610 28000000.013000000268 3892465.977999985218 60314.526015286 2024-01-05T12:37:27.720751+00:00 19994333.819000009447 29000000.016999959946 28000000.002000000328 3901114.074000000954 60314.526026708 2024-01-05T12:37:28.707527+00:00 19994333.812000039965 28999999.980000019073 27999999.982000008225 3895225.874000012875 60314.526038490 2024-01-05T12:37:29.725549+00:00 19994333.815000060946 29000000.016999959946 27999999.985999971628 3900895.081999958027 60314.526050092 2024-01-05T12:37:30.727952+00:00 19994333.815999981016 28999999.998999949545 28000000.049000021070 3894727.045000017155 60314.526061513 2024-01-05T12:37:31.714725+00:00 19994333.810999989510 28999999.983000040054 27999999.984999980778 3894149.023000001907 60314.526073296 2024-01-05T12:37:32.732741+00:00 19994333.817000031471 29000000.001999970526 27999999.960000008345 3899259.981999992859 60314.526084716 2024-01-05T12:37:33.719510+00:00 19994333.811999920756 29000000.011000040919 28000000.023999989033 3898395.995000004768 60314.526096318 2024-01-05T12:37:34.721907+00:00 19994333.820000048727 29000000.009999990463 28000000.004000011832 3900602.008000016212 60314.526107740 2024-01-05T12:37:35.708689+00:00 19994333.807999968529 28999999.978000000119 28000000.032999988645 3898085.934000014793 60314.526119522 2024-01-05T12:37:36.726711+00:00 19994333.820000048727 29000000.008000001311 28000000.000999990851 3897694.025999962818 60314.526130943 2024-01-05T12:37:37.713491+00:00 19994333.811999920756 29000000.000000000000 27999999.921000000089 3898626.023000001907 60314.526142545 2024-01-05T12:37:38.715888+00:00 19994333.814000010490 29000000.015999998897 28000000.032000008970 3900697.981000006199 60314.526154328 2024-01-05T12:37:39.733910+00:00 19994333.815000060946 28999999.993999999017 28000000.025000039488 3899365.050000011921 60314.526165748 2024-01-05T12:37:40.720682+00:00 19994333.809999939054 28999999.991000000387 28000000.007999960333 3903683.994000018109 60314.526177350 2024-01-05T12:37:41.723074+00:00 19994333.818000078201 29000000.023999989033 27999999.962000008672 3899872.895999968052 60314.526188952 2024-01-05T12:37:42.725476+00:00 19994333.811999920756 28999999.984000001103 27999999.997999969870 3895180.990999997128 60314.526200554 2024-01-05T12:37:43.727876+00:00 19994333.818000078201 29000000.003000020981 27999999.942000031471 3897165.118000030983 60314.526211975 2024-01-05T12:37:44.714650+00:00 19994333.812999960035 29000000.013999998569 28000000.034000039101 3894901.954999982845 60314.526223577 2024-01-05T12:37:45.717049+00:00 19994333.815999999642 28999999.973999980837 28000000.049999948591 3898926.989000021946 60314.526235179 2024-01-05T12:37:46.719450+00:00 19994333.811000000685 29000000.014999989420 27999999.940999981016 3898193.950999975204 60314.526246781 2024-01-05T12:37:47.721848+00:00 19994333.817000001669 28999999.999000009149 28000000.087000008672 3896089.087000011932 60314.526258382 2024-01-05T12:37:48.724250+00:00 19994333.815000001341 29000000.000999990851 27999999.943000078201 3895856.964000045788 60314.526269984 2024-01-05T12:37:49.726645+00:00 19994333.811000000685 28999999.983000040054 28000000.038999918848 3897804.050999999046 60314.526281586 2024-01-05T12:37:50.729046+00:00 19994333.815999981016 29000000.001999970526 27999999.949000000954 3896922.908999919891 60314.526293113 2024-01-05T12:37:51.724939+00:00 19994333.813000019640 29000000.011000040919 27999999.995000001043 3893692.953000069130 60314.526304714 2024-01-05T12:37:52.727340+00:00 19994333.817000001669 29000000.004999998957 28000000.044000029564 3900353.110999941826 60314.526316136 2024-01-05T12:37:53.714114+00:00 19994333.812999989837 29000000.004000011832 28000000.022999998182 3895909.978999971878 60314.526327738 2024-01-05T12:37:54.716509+00:00 19994333.813999980688 28999999.991999980062 27999999.991999980062 3895519.042999982834 60314.526339339 2024-01-05T12:37:55.718901+00:00 19994333.815000031143 28999999.998999949545 27999999.965999960899 3894430.937000035774 60314.526350941 2024-01-05T12:37:56.721304+00:00 19994333.810999989510 29000000.018000010401 28000000.047000050545 3896909.055999993812 60314.526362543 2024-01-05T12:37:57.723707+00:00 19994333.816999968141 28999999.970000028610 27999999.993000030518 3898271.998000026215 60314.526374144 2024-01-05T12:37:58.726106+00:00 19994333.813000019640 29000000.036000009626 27999999.957999940962 3894902.983999968041 60314.526385746 2024-01-05T12:37:59.728502+00:00 19994333.815000001341 28999999.945999979973 28000000.032999988645 3896515.993000030983 60314.526397168 2024-01-05T12:38:00.715265+00:00 19994333.814000010490 29000000.019000049680 27999999.955000039190 3898278.074000000954 60314.526408950 2024-01-05T12:38:01.733283+00:00 19994333.815000001341 28999999.988999959081 28000000.049000021070 3894380.830999969970 60314.526420371 2024-01-05T12:38:02.720055+00:00 19994333.813000019640 29000000.024000048637 27999999.990000009537 3898678.205000042915 60314.526431973 2024-01-05T12:38:03.722454+00:00 19994333.818999949843 29000000.000000000000 28000000.006999999285 3896562.906999946106 60314.526443394 2024-01-05T12:38:04.709231+00:00 19994333.811000049114 29000000.002999901772 27999999.989999998361 3895909.909000039101 60314.526455177 2024-01-05T12:38:05.727250+00:00 19994333.812999960035 28999999.996000051498 28000000.015000000596 3895472.103000044823 60314.526466778 2024-01-05T12:38:06.729648+00:00 19994333.815999981016 29000000.011000040919 27999999.925000000745 3897339.907999991905 60314.526478199 2024-01-05T12:38:07.716426+00:00 19994333.809999998659 28999999.974999900907 28000000.013999998569 3894077.092000008095 60314.526489982 2024-01-05T12:38:08.734446+00:00 19994333.819000009447 29000000.034000039101 28000000.090999990702 3898522.953999996185 60314.526501403 2024-01-05T12:38:09.721218+00:00 19994333.809999998659 28999999.950000051409 27999999.977000031620 3900330.985000013839 60314.526513005 2024-01-05T12:38:10.723621+00:00 19994333.819000009447 29000000.020999908447 28000000.001999970526 3893444.021999955177 60314.526524426 2024-01-05T12:38:11.710403+00:00 19994333.812000039965 28999999.994000080973 27999999.979999989271 3897059.047999978065 60314.526536209 2024-01-05T12:38:12.728425+00:00 19994333.815999981016 28999999.988999959081 27999999.971999999136 3894752.865000010002 60314.526547629 2024-01-05T12:38:13.715202+00:00 19994333.812999960035 29000000.004999998957 27999999.987000048161 3894090.095999956131 60314.526559231 2024-01-05T12:38:14.717601+00:00 19994333.814000010490 28999999.990000009537 28000000.075999978930 3892559.963000059128 60314.526570833 2024-01-05T12:38:15.719998+00:00 19994333.819000009447 29000000.053999990225 27999999.925999999046 3893243.950999975204 60314.526582435 2024-01-05T12:38:16.722391+00:00 19994333.812000039965 28999999.971000000834 28000000.031000021845 3900445.090999960899 60314.526594037 2024-01-05T12:38:17.724791+00:00 19994333.814999941736 29000000.023999989033 27999999.998999949545 3894508.020000100136 60314.526605458 2024-01-05T12:38:18.711569+00:00 19994333.812000039965 28999999.988000009209 28000000.001000050455 3903973.881999969017 60314.526617241 2024-01-05T12:38:19.729590+00:00 19994333.817000031471 29000000.018999990076 28000000.029999971390 3899149.088999987114 60314.526628662 2024-01-05T12:38:20.716365+00:00 19994333.810999989510 28999999.981000009924 28000000.046000000089 3895209.074000000954 60314.526640263 2024-01-05T12:38:21.718761+00:00 19994333.814999941736 29000000.016000028700 27999999.890999969095 3893143.972000002861 60314.526651865 2024-01-05T12:38:22.721151+00:00 19994333.815999981016 28999999.979999959469 28000000.037000060081 3898188.026999949943 60314.526663467 2024-01-05T12:38:23.723550+00:00 19994333.810000058264 29000000.021000031382 27999999.970000028610 3893258.895000100136 60314.526675069 2024-01-05T12:38:24.725947+00:00 19994333.820999979973 28999999.982999980450 28000000.098999980837 3896717.105999947060 60314.526686490 2024-01-05T12:38:25.712721+00:00 19994333.810000058264 28999999.991999980062 27999999.897999998182 3896457.824000000954 60314.526698273 2024-01-05T12:38:26.730748+00:00 19994333.819999929518 29000000.002000030130 28000000.032999988645 3898720.014999986161 60314.526709693 2024-01-05T12:38:27.717515+00:00 19994333.809000018984 28999999.986999988556 27999999.971999999136 3896724.072000027169 60314.526721295 2024-01-05T12:38:28.719912+00:00 19994333.815000060946 29000000.027000010014 27999999.978999968618 3896510.906000018120 60314.526732897 2024-01-05T12:38:29.722309+00:00 19994333.812999960035 28999999.996999979019 28000000.018000010401 3892784.138000010978 60314.526744499 2024-01-05T12:38:30.724708+00:00 19994333.819999929518 28999999.991000000387 27999999.967000011355 3898566.965999960899 60314.526756025 2024-01-05T12:38:31.720602+00:00 19994333.813000079244 29000000.009999990463 28000000.042999979109 3900016.026999949943 60314.526767703 2024-01-05T12:38:32.729507+00:00 19994333.810999989510 28999999.988000039011 28000000.022999998182 3899071.957000017166 60314.526779304 2024-01-05T12:38:33.731906+00:00 19994333.817999958992 28999999.998000029474 28000000.044999960810 3890967.029999970924 60314.526790831 2024-01-05T12:38:34.727796+00:00 19994333.807999968529 28999999.998999949545 27999999.928000088781 3899458.978000044823 60314.526802433 2024-01-05T12:38:35.730195+00:00 19994333.819000009447 29000000.006000038236 27999999.965999960899 3896892.983000040054 60314.526813854 2024-01-05T12:38:36.716970+00:00 19994333.810999989510 29000000.013000011444 28000000.011999960989 3895533.050999999046 60314.526825456 2024-01-05T12:38:37.719369+00:00 19994333.816000100225 28999999.995000001043 28000000.050999999046 3899893.967000008095 60314.526837057 2024-01-05T12:38:38.721773+00:00 19994333.815000001341 28999999.990000009537 27999999.968999978155 3894557.998999952804 60314.526848659 2024-01-05T12:38:39.724174+00:00 19994333.815000001341 29000000.000000000000 28000000.046000000089 3893465.927999972831 60314.526860081 2024-01-05T12:38:40.710946+00:00 19994333.813999999315 29000000.003999948502 27999999.963999990374 3899816.016000031959 60314.526871863 2024-01-05T12:38:41.728963+00:00 19994333.813000001013 28999999.995000001043 28000000.061000000685 3895303.031000018120 60314.526883465 2024-01-05T12:38:42.731356+00:00 19994333.817999999970 28999999.983999971300 28000000.002000000328 3892910.044000030030 60314.526894886 2024-01-05T12:38:43.718120+00:00 19994333.810999989510 29000000.032000061125 27999999.965999990702 3892721.960999966133 60314.526906488 2024-01-05T12:38:44.720514+00:00 19994333.819999989122 28999999.995999928564 28000000.021000009030 3891706.116999983788 60314.526918089 2024-01-05T12:38:45.722917+00:00 19994333.806000020355 28999999.994000080973 27999999.936000000685 3897314.878000020981 60314.526929691 2024-01-05T12:38:46.725313+00:00 19994333.818999979645 28999999.984999898821 28000000.044999990612 3897274.990999937057 60314.526941112 2024-01-05T12:38:47.712095+00:00 19994333.815000001341 28999999.992000099272 28000000.025999989361 3895725.012000083923 60314.526952895 2024-01-05T12:38:48.730111+00:00 19994333.815000031143 29000000.032999988645 27999999.941000010818 3897909.051999927033 60314.526964316 2024-01-05T12:38:49.716884+00:00 19994333.815000001341 28999999.960999969393 27999999.969999998808 3895687.024000049103 60314.526975918 2024-01-05T12:38:50.719275+00:00 19994333.809999998659 29000000.024999998510 28000000.024999979883 3895620.893999934196 60314.526987338 2024-01-05T12:38:51.706045+00:00 19994333.816999968141 29000000.019999999553 28000000.071000039577 3898231.074000000954 60314.526999121 2024-01-05T12:38:52.724061+00:00 19994333.812000039965 28999999.984999999404 27999999.924999948591 3893718.979000092018 60314.527010723 2024-01-05T12:38:53.726463+00:00 19994333.815999981016 28999999.996000010520 28000000.039000030607 3894836.893000007141 60314.527022144 2024-01-05T12:38:54.713240+00:00 19994333.815999981016 28999999.988000009209 27999999.972999989986 3893798.079999924172 60314.527033927 2024-01-05T12:38:55.731262+00:00 19994333.813000019640 28999999.995000001043 28000000.038999971002 3894809.065999985207 60314.527045348 2024-01-05T12:38:56.718035+00:00 19994333.811999980360 29000000.035000000149 27999999.951000031084 3893074.957000017166 60314.527056949 2024-01-05T12:38:57.720425+00:00 19994333.815999981016 28999999.972999989986 27999999.992999970913 3896327.128000020981 60314.527068370 2024-01-05T12:38:58.707197+00:00 19994333.816000040621 29000000.016999989748 27999999.997000038624 3896845.932999968994 60314.527080153 2024-01-05T12:38:59.725218+00:00 19994333.810999989510 28999999.993000030518 27999999.991999980062 3895898.949000000954 60314.527091574 2024-01-05T12:39:00.711983+00:00 19994333.819000009447 28999999.997999969870 28000000.067999958992 3895954.076000093948 60314.527103176 2024-01-05T12:39:01.714386+00:00 19994333.807999968529 28999999.992000039667 27999999.989000078291 3895085.913999915123 60314.527114959 2024-01-05T12:39:02.732403+00:00 19994333.818000018597 29000000.002999961376 28000000.011999960989 3894763.989000082016 60314.527126379 2024-01-05T12:39:03.719176+00:00 19994333.811999980360 29000000.002000030130 27999999.903000000864 3899072.093999981880 60314.527137981 2024-01-05T12:39:04.721572+00:00 19994333.818000078201 29000000.006999969482 28000000.144000049680 3897146.837999939919 60314.527149583 2024-01-05T12:39:05.723972+00:00 19994333.813999891281 29000000.003000020981 27999999.897999998182 3898310.065999985207 60314.527161185 2024-01-05T12:39:06.726372+00:00 19994333.811000108719 29000000.000999990851 28000000.003999948502 3898815.057000041008 60314.527172606 2024-01-05T12:39:07.713141+00:00 19994333.817999958992 28999999.975000020117 28000000.006000038236 3897553.868000030983 60314.527184208 2024-01-05T12:39:08.715545+00:00 19994333.812999960035 29000000.010999921709 27999999.988999959081 3894213.100999950897 60314.527195809 2024-01-05T12:39:09.717950+00:00 19994333.818000078201 29000000.005000110716 27999999.981999989599 3898756.976000071038 60314.527207411 2024-01-05T12:39:10.720337+00:00 19994333.812999960035 29000000.023999929428 28000000.077000018209 3895218.012999891769 60314.527219013 2024-01-05T12:39:11.722731+00:00 19994333.814000010490 28999999.944000009447 27999999.987999919802 3896209.058000088204 60314.527230615 2024-01-05T12:39:12.725130+00:00 19994333.811999920756 29000000.019999980927 27999999.971999999136 3903534.967999935150 60314.527242217 2024-01-05T12:39:13.727528+00:00 19994333.813000079244 29000000.006000038236 27999999.986000061035 3892638.029000043869 60314.527253743 2024-01-05T12:39:14.723422+00:00 19994333.815999981016 28999999.993000030518 28000000.000000000000 3897930.870000004768 60314.527265345 2024-01-05T12:39:15.725824+00:00 19994333.814999941736 29000000.008999940008 28000000.001999970526 3897045.074000000954 60314.527276766 2024-01-05T12:39:16.712602+00:00 19994333.814000010490 29000000.014000058174 27999999.986000061035 3892358.041999936104 60314.527288368 2024-01-05T12:39:17.715006+00:00 19994333.817000031471 28999999.984999898821 28000000.069999929518 3895650.009999989998 60314.527299970 2024-01-05T12:39:18.717410+00:00 19994333.814000010490 29000000.002000089735 27999999.985000010580 3895512.039000033867 60314.527311572 2024-01-05T12:39:19.719806+00:00 19994333.809999939054 28999999.993999961764 27999999.956000000238 3896752.009999989998 60314.527323174 2024-01-05T12:39:20.722204+00:00 19994333.816000100225 28999999.996000051498 28000000.034000001848 3896484.001000047196 60314.527334776 2024-01-05T12:39:21.724605+00:00 19994333.812999960035 29000000.025999899954 28000000.032000008970 3893669.916999936104 60314.527346377 2024-01-05T12:39:22.727003+00:00 19994333.814999941736 29000000.015000101179 27999999.920999988914 3898715.958999990951 60314.527357798 2024-01-05T12:39:23.713774+00:00 19994333.815000060946 28999999.956999901682 27999999.986999999732 3896558.059000014793 60314.527369400 2024-01-05T12:39:24.716166+00:00 19994333.814000010490 29000000.017000079155 27999999.992000009865 3898667.932000041008 60314.527381002 2024-01-05T12:39:25.718558+00:00 19994333.815999981016 28999999.992999911308 28000000.097999989986 3896445.067999958992 60314.527392603 2024-01-05T12:39:26.720955+00:00 19994333.809999939054 28999999.980000019073 27999999.914999991655 3895878.973000050057 60314.527404025 2024-01-05T12:39:27.707735+00:00 19994333.818000078201 29000000.006999999285 27999999.985000010580 3897036.985999941826 60314.527415807 2024-01-05T12:39:28.725755+00:00 19994333.807999968529 29000000.004000000656 28000000.074000000954 3896208.941000103951 60314.527427409 2024-01-05T12:39:29.728161+00:00 19994333.822000030428 29000000.008000001311 28000000.022000011057 3895535.041999936104 60314.527438830 2024-01-05T12:39:30.714934+00:00 19994333.809000018984 29000000.021000009030 27999999.958999991417 3895330.973000050057 60314.527450613 2024-01-05T12:39:31.732951+00:00 19994333.816999908537 29000000.004999998957 27999999.960999969393 3896854.043999909889 60314.527462034 2024-01-05T12:39:32.719724+00:00 19994333.817000001669 28999999.991000000387 28000000.012000020593 3899364.001000047196 60314.527473636 2024-01-05T12:39:33.722121+00:00 19994333.809000000358 29000000.000999990851 28000000.012000020593 3895320.088999987114 60314.527485057 2024-01-05T12:39:34.708901+00:00 19994333.819000009447 28999999.990000009537 27999999.997999969870 3890267.917999982834 60314.527496839 2024-01-05T12:39:35.726923+00:00 19994333.812999989837 29000000.016999989748 28000000.032999988645 3898513.995000004768 60314.527508260 2024-01-05T12:39:36.713693+00:00 19994333.813000008464 28999999.981999989599 27999999.969000041485 3894607.960000038147 60314.527519862 2024-01-05T12:39:37.716092+00:00 19994333.815999999642 28999999.983000040054 28000000.022999998182 3898474.006999969017 60314.527531645 2024-01-05T12:39:38.734114+00:00 19994333.815000001341 29000000.018999990076 28000000.051999930292 3898282.124000072014 60314.527543066 2024-01-05T12:39:39.720889+00:00 19994333.814000010490 29000000.005999978632 27999999.969000101089 3898567.877999901772 60314.527554668 2024-01-05T12:39:40.723288+00:00 19994333.815999981016 29000000.001999970526 27999999.942999958992 3896489.972000002861 60314.527566089 2024-01-05T12:39:41.710065+00:00 19994333.812999989837 28999999.993000030518 27999999.993000030518 3897879.094000101089 60314.527577871 2024-01-05T12:39:42.728086+00:00 19994333.814000010490 28999999.994000021368 27999999.984999898821 3892601.890999913216 60314.527589292 2024-01-05T12:39:43.714864+00:00 19994333.815999981016 29000000.007999960333 28000000.005000110716 3895750.037999988068 60314.527600894 2024-01-05T12:39:44.717255+00:00 19994333.808000031859 28999999.988999959081 28000000.041999939829 3897890.002000092994 60314.527612496 2024-01-05T12:39:45.719645+00:00 19994333.819000009447 29000000.017000079155 27999999.973000049591 3895822.984999895096 60314.527624098 2024-01-05T12:39:46.722041+00:00 19994333.812999960035 28999999.958999991417 27999999.954999919981 3898555.165000081062 60314.527635700 2024-01-05T12:39:47.724439+00:00 19994333.817000031471 29000000.036999940872 28000000.078999999911 3900205.975000023842 60314.527647120 2024-01-05T12:39:48.711212+00:00 19994333.811999980360 28999999.995000001043 27999999.965000029653 3898398.009999989998 60314.527658903 2024-01-05T12:39:49.729205+00:00 19994333.815999981016 28999999.997000098228 28000000.083000060171 3890988.965999960899 60314.527670324 2024-01-05T12:39:50.715971+00:00 19994333.814000010490 28999999.960999969393 27999999.962999939919 3896460.962000011932 60314.527681925 2024-01-05T12:39:51.718365+00:00 19994333.814000010490 29000000.057999968529 28000000.001999970526 3895503.899999976158 60314.527693527 2024-01-05T12:39:52.720765+00:00 19994333.815999981016 28999999.980000019073 28000000.004999998957 3898440.110000013839 60314.527705129 2024-01-05T12:39:53.723156+00:00 19994333.809000018984 29000000.001000050455 27999999.927999969572 3893863.929999948014 60314.527716656 2024-01-05T12:39:54.719046+00:00 19994333.822000030428 28999999.988999959081 28000000.079000119120 3898125.073000072967 60314.527728258 2024-01-05T12:39:55.721442+00:00 19994333.806999981403 29000000.001999970526 27999999.933999899775 3896161.016000031959 60314.527739935 2024-01-05T12:39:56.730347+00:00 19994333.816999968141 29000000.016000028700 28000000.042000059038 3892849.048999906052 60314.527751280 2024-01-05T12:39:57.710619+00:00 19994333.814000010490 28999999.985999941826 27999999.958999991417 3898689.963000059128 60314.527763063 2024-01-05T12:39:58.728636+00:00 19994333.813000019640 29000000.004999998957 28000000.019999999553 3896784.019999980927 60314.527774484 2024-01-05T12:39:59.715410+00:00 19994333.817000031471 29000000.014000058174 28000000.056000001729 3895017.917000054847 60314.527786085 2024-01-05T12:40:00.717798+00:00 19994333.808999899775 28999999.998000029474 27999999.910000000149 3898412.954999924172 60314.527797687 2024-01-05T12:40:01.720197+00:00 19994333.819000009447 28999999.992999911308 28000000.064000010490 3896893.014000058174 60314.527809289 2024-01-05T12:40:02.722593+00:00 19994333.810000058264 28999999.985000010580 28000000.003999978304 3899004.018000007141 60314.527820710 2024-01-05T12:40:03.709376+00:00 19994333.819999929518 29000000.019999980927 27999999.993000000715 3896300.047999978065 60314.527832493 2024-01-05T12:40:04.727394+00:00 19994333.814000010490 28999999.986999999732 27999999.941000010818 3899942.947999954224 60314.527844095 2024-01-05T12:40:05.729787+00:00 19994333.817000031471 28999999.993000000715 28000000.089999999851 3893514.054000020027 60314.527855515 2024-01-05T12:40:06.716560+00:00 19994333.810000058264 29000000.026999998838 27999999.927999969572 3893178.991000055801 60314.527867117 2024-01-05T12:40:07.718957+00:00 19994333.814000010490 28999999.987999990582 28000000.060999989510 3896339.898000000976 60314.527878719 2024-01-05T12:40:08.721356+00:00 19994333.816999908537 28999999.976000010967 27999999.991000059992 3895181.176999999210 60314.527890321 2024-01-05T12:40:09.723764+00:00 19994333.812000039965 29000000.023999989033 27999999.958999991417 3897944.878000000026 60314.527901743 2024-01-05T12:40:10.710547+00:00 19994333.817000031471 28999999.998000029474 28000000.030999958515 3898871.969000000972 60314.527913525 2024-01-05T12:40:11.728571+00:00 19994333.809999939054 28999999.998999979347 28000000.008999999613 3896730.070999999065 60314.527924946 2024-01-05T12:40:12.715341+00:00 19994333.820000048727 29000000.014999989420 27999999.957000020891 3899910.935000001919 60314.527936548 2024-01-05T12:40:13.717738+00:00 19994333.809000018984 28999999.965000029653 28000000.024999979883 3899005.972999996971 60314.527948150 2024-01-05T12:40:14.720146+00:00 19994333.815999981016 29000000.009999990463 28000000.045000020415 3906584.085000005085 60314.527959752 2024-01-05T12:40:15.722545+00:00 19994333.814000010490 29000000.003000020981 27999999.952000018209 3899661.886999994982 60314.527971353 2024-01-05T12:40:16.724944+00:00 19994333.814000010490 28999999.993999961764 28000000.024999979883 3895067.039000004996 60314.527982775 2024-01-05T12:40:17.711727+00:00 19994333.815999981016 29000000.006000038236 27999999.955999970436 3897305.090999998152 60314.527994557 2024-01-05T12:40:18.729746+00:00 19994333.814000010490 29000000.026999950409 28000000.019999980927 3899854.979000002146 60314.528005978 2024-01-05T12:40:19.716517+00:00 19994333.812999960035 28999999.952000018209 27999999.971999999136 3899466.026000001002 60314.528017580 2024-01-05T12:40:20.718911+00:00 19994333.812999960035 29000000.017000019550 28000000.053000088781 3898040.009999997914 60314.528029001 2024-01-05T12:40:21.705670+00:00 19994333.820000048727 29000000.003000020981 28000000.043999910355 3896618.965999998152 60314.528040783 2024-01-05T12:40:22.723683+00:00 19994333.809000018984 29000000.004999998957 27999999.895000100136 3895506.969999998808 60314.528052385 2024-01-05T12:40:23.726086+00:00 19994333.816999908537 28999999.991999980062 27999999.968999978155 3892306.001999997068 60314.528063806 2024-01-05T12:40:24.712867+00:00 19994333.816000100225 28999999.998999949545 28000000.133000019938 3895399.050000011921 60314.528075589 2024-01-05T12:40:25.730882+00:00 19994333.813999891281 29000000.019999980927 27999999.955999970436 3901250.984999998938 60314.528087010 2024-01-05T12:40:26.717653+00:00 19994333.815000001341 28999999.998000029474 27999999.932000041008 3896225.057999997865 60314.528098612 2024-01-05T12:40:27.720048+00:00 19994333.811000000685 28999999.985000010580 28000000.059999939054 3899239.949000000954 60314.528110214 2024-01-05T12:40:28.722444+00:00 19994333.815999999642 29000000.004999998957 28000000.018000010401 3898876.920000001788 60314.528121815 2024-01-05T12:40:29.724838+00:00 19994333.812000010163 29000000.006000038236 27999999.935999989510 3898026.001999989152 60314.528133236 2024-01-05T12:40:30.711608+00:00 19994333.815000001341 29000000.001999970526 28000000.054000020027 3899278.998999997973 60314.528144838 2024-01-05T12:40:31.714010+00:00 19994333.813999999315 29000000.006999969482 27999999.952999949455 3903599.064000010025 60314.528156440 2024-01-05T12:40:32.716410+00:00 19994333.815000001341 28999999.977000001818 28000000.030000090599 3900084.050999999046 60314.528168042 2024-01-05T12:40:33.718804+00:00 19994333.814000010490 28999999.986000061035 27999999.991999980062 3896270.887999997009 60314.528179644 2024-01-05T12:40:34.721205+00:00 19994333.815000001341 29000000.008999940008 27999999.963999990374 3895933.046000003815 60314.528191245 2024-01-05T12:40:35.723594+00:00 19994333.817000001669 29000000.008000019938 28000000.065999981016 3895684.054999991786 60314.528202847 2024-01-05T12:40:36.725983+00:00 19994333.807999998331 29000000.001999970526 27999999.942000001669 3898834.991999999154 60314.528214374 2024-01-05T12:40:37.721872+00:00 19994333.819000009447 29000000.004999998957 28000000.026000011712 3895325.898000001907 60314.528225975 2024-01-05T12:40:38.724272+00:00 19994333.813999980688 28999999.977000001818 28000000.010999988765 3896461.037000000011 60314.528237396 2024-01-05T12:40:39.711048+00:00 19994333.814000010490 29000000.016000028700 27999999.962000001222 3899437.005999996793 60314.528248998 2024-01-05T12:40:40.713441+00:00 19994333.811999980360 29000000.006999969482 28000000.106000009924 3896662.020999997854 60314.528260600 2024-01-05T12:40:41.715833+00:00 19994333.815000001341 28999999.988000001758 27999999.839999999851 3892569.029000014067 60314.528272202 2024-01-05T12:40:42.718230+00:00 19994333.817000031471 29000000.019000008702 28000000.162999991328 3897057.894999980927 60314.528283804 2024-01-05T12:40:43.720626+00:00 19994333.810999989510 28999999.984000001103 27999999.923999991268 3892136.053000003099 60314.528295405 2024-01-05T12:40:44.723025+00:00 19994333.817000031471 29000000.015999991447 28000000.022000011057 3901622.962000011932 60314.528307007 2024-01-05T12:40:45.725424+00:00 19994333.811999980360 28999999.996000021696 27999999.992999970913 3892314.997999995947 60314.528318428 2024-01-05T12:40:46.712196+00:00 19994333.819000009447 28999999.989999979734 27999999.998000029474 3896600.037999988068 60314.528330211 2024-01-05T12:40:47.730214+00:00 19994333.811999980360 29000000.020000010729 27999999.991999980062 3902515.122000008821 60314.528341632 2024-01-05T12:40:48.716993+00:00 19994333.817000031471 28999999.978999998420 27999999.998000029474 3904242.921999990940 60314.528353234 2024-01-05T12:40:49.719385+00:00 19994333.810999989510 29000000.011999960989 27999999.948000010103 3901759.911000012886 60314.528364655 2024-01-05T12:40:50.706149+00:00 19994333.816999968141 28999999.988000039011 28000000.058999959379 3897326.124000012875 60314.528376437 2024-01-05T12:40:51.724176+00:00 19994333.814000010490 29000000.000999990851 27999999.912000000477 3894435.921999990940 60314.528388039 2024-01-05T12:40:52.726575+00:00 19994333.811000049114 29000000.016000028700 28000000.041000008583 3891716.093999981880 60314.528399460 2024-01-05T12:40:53.713353+00:00 19994333.816999908537 28999999.967999991030 28000000.051999989897 3895643.830999999773 60314.528411243 2024-01-05T12:40:54.731369+00:00 19994333.809000018984 29000000.005999978632 27999999.991000059992 3900922.114000021946 60314.528422664 2024-01-05T12:40:55.718140+00:00 19994333.820000048727 29000000.014999989420 27999999.998999949545 3897388.963999987114 60314.528434265 2024-01-05T12:40:56.720537+00:00 19994333.810999989510 28999999.993000030518 28000000.067999958992 3896618.006000012159 60314.528445687 2024-01-05T12:40:57.707315+00:00 19994333.817000031471 28999999.988999959081 27999999.942000031471 3895088.915999978781 60314.528457469 2024-01-05T12:40:58.725337+00:00 19994333.814000010490 29000000.019000049680 27999999.938000079244 3896806.013000010978 60314.528468890 2024-01-05T12:40:59.712119+00:00 19994333.814000010490 28999999.980000019073 28000000.009999990463 3895930.228000015020 60314.528480492 2024-01-05T12:41:00.714504+00:00 19994333.813999891281 29000000.011999960989 28000000.056999921799 3893624.815999985207 60314.528492275 2024-01-05T12:41:01.732517+00:00 19994333.813000079244 29000000.016999959946 27999999.963999990374 3898440.083000003826 60314.528503696 2024-01-05T12:41:02.719291+00:00 19994333.814999941736 28999999.991000059992 28000000.058000091463 3893337.993000001181 60314.528515297 2024-01-05T12:41:03.721692+00:00 19994333.812000039965 28999999.990000009537 27999999.942999958992 3893073.990999997128 60314.528526718 2024-01-05T12:41:04.708472+00:00 19994333.817999958992 29000000.001999970526 28000000.047000050545 3901336.036000012886 60314.528538501 2024-01-05T12:41:05.726487+00:00 19994333.810999989510 29000000.026999950409 27999999.969999909401 3895884.922999978065 60314.528549922 2024-01-05T12:41:06.713264+00:00 19994333.818000078201 28999999.991000059992 27999999.939000010490 3898150.951000005007 60314.528561524 2024-01-05T12:41:07.715664+00:00 19994333.811999920756 29000000.000999931246 28000000.075999978930 3894443.023000001907 60314.528573126 2024-01-05T12:41:08.718057+00:00 19994333.816000100225 28999999.973000049591 28000000.019000049680 3897165.044000000227 60314.528584728 2024-01-05T12:41:09.720453+00:00 19994333.813999891281 29000000.008000019938 27999999.921000000089 3897028.886000006925 60314.528596330 2024-01-05T12:41:10.722844+00:00 19994333.813000079244 29000000.008000019938 28000000.108999971300 3895735.166999996174 60314.528607750 2024-01-05T12:41:11.709611+00:00 19994333.815999981016 29000000.013999938965 27999999.922000050545 3896325.949000000954 60314.528619533 2024-01-05T12:41:12.727637+00:00 19994333.815999981016 28999999.991999980062 28000000.039999961853 3893527.030000001192 60314.528630954 2024-01-05T12:41:13.714409+00:00 19994333.815999981016 28999999.979000091553 28000000.037999991328 3892721.030999987852 60314.528642556 2024-01-05T12:41:14.716801+00:00 19994333.810999989510 29000000.004999998957 27999999.962000001222 3898589.887000023853 60314.528654157 2024-01-05T12:41:15.719193+00:00 19994333.817000031471 28999999.990999940783 27999999.931000001729 3897207.089999973774 60314.528665759 2024-01-05T12:41:16.721593+00:00 19994333.809000018984 28999999.988000039011 28000000.035000000149 3890294.909000039101 60314.528677286 2024-01-05T12:41:17.717480+00:00 19994333.817999958992 29000000.044999960810 27999999.981999989599 3898244.142999947071 60314.528688888 2024-01-05T12:41:18.719877+00:00 19994333.818000078201 28999999.982999999076 28000000.037999991328 3895480.791999996174 60314.528700565 2024-01-05T12:41:19.728790+00:00 19994333.807999998331 29000000.004999998957 27999999.944000009447 3898154.099000037182 60314.528711910 2024-01-05T12:41:20.709065+00:00 19994333.817999999970 28999999.988000009209 28000000.057999998331 3897440.020999968052 60314.528723693 2024-01-05T12:41:21.727080+00:00 19994333.811000000685 28999999.996999990195 28000000.015000019222 3894947.071000040043 60314.528735114 2024-01-05T12:41:22.713858+00:00 19994333.817999999970 29000000.000000000000 28000000.006999999285 3894530.997999966145 60314.528746716 2024-01-05T12:41:23.716254+00:00 19994333.812000010163 29000000.043000008911 27999999.923999991268 3894444.925000011921 60314.528758318 2024-01-05T12:41:24.718653+00:00 19994333.812999989837 28999999.960999999195 28000000.017000019550 3897936.063000022899 60314.528769920 2024-01-05T12:41:25.721043+00:00 19994333.815000001341 29000000.028999980539 28000000.018999990076 3899421.935000001919 60314.528781340 2024-01-05T12:41:26.707831+00:00 19994333.815000001341 28999999.984999980778 27999999.972999989986 3900146.006999969017 60314.528793124 2024-01-05T12:41:27.725850+00:00 19994333.816000010818 28999999.987000048161 28000000.020999971777 3900401.938000022899 60314.528804725 2024-01-05T12:41:28.728243+00:00 19994333.812999989837 29000000.034999970347 28000000.063000019640 3895023.111000000965 60314.528816146 2024-01-05T12:41:29.715019+00:00 19994333.816000010818 28999999.949999991804 27999999.949999991804 3896016.926999986172 60314.528827748 2024-01-05T12:41:30.717410+00:00 19994333.811999980360 29000000.008000019938 27999999.978000041097 3901242.958999990951 60314.528839350 2024-01-05T12:41:31.719802+00:00 19994333.817000001669 29000000.031000021845 28000000.008999940008 3896264.069000006188 60314.528850951 2024-01-05T12:41:32.722200+00:00 19994333.812000039965 28999999.999000009149 28000000.003000020981 3899274.973999977112 60314.528862373 2024-01-05T12:41:33.708979+00:00 19994333.815999981016 28999999.986999988556 28000000.014000058174 3897296.077000021935 60314.528874155 2024-01-05T12:41:34.726997+00:00 19994333.815000001341 28999999.996999979019 27999999.991999980062 3896346.928000032902 60314.528885576 2024-01-05T12:41:35.713772+00:00 19994333.811999980360 28999999.998000029474 27999999.985000010580 3893490.013999999035 60314.528897178 2024-01-05T12:41:36.716169+00:00 19994333.816000040621 29000000.018000010401 27999999.985999941826 3898462.962999999989 60314.528908780 2024-01-05T12:41:37.718570+00:00 19994333.811999980360 28999999.991999980062 28000000.052000049502 3896413.071999967098 60314.528920381 2024-01-05T12:41:38.720970+00:00 19994333.818000018597 29000000.013999938965 27999999.981999989599 3897293.016000031959 60314.528931983 2024-01-05T12:41:39.723367+00:00 19994333.810999989510 28999999.983000040054 28000000.032999988645 3892932.880999981891 60314.528943405 2024-01-05T12:41:40.710154+00:00 19994333.815999981016 29000000.009000059217 27999999.939000010490 3901127.087000011932 60314.528955187 2024-01-05T12:41:41.728186+00:00 19994333.813000019640 28999999.967999938875 27999999.991999980062 3892937.032999991905 60314.528966608 2024-01-05T12:41:42.714962+00:00 19994333.813999950886 28999999.983999971300 28000000.031999949366 3887618.870999991894 60314.528978210 2024-01-05T12:41:43.717357+00:00 19994333.814000010490 29000000.017000079155 27999999.958999991417 3896815.010999978054 60314.528989631 2024-01-05T12:41:44.704130+00:00 19994333.814000010490 29000000.029999971390 28000000.036000009626 3895603.041000009049 60314.529001414 2024-01-05T12:41:45.722149+00:00 19994333.819000009447 28999999.975999951363 27999999.973999980837 3894271.009000002872 60314.529013016 2024-01-05T12:41:46.724555+00:00 19994333.812000039965 29000000.014000058174 27999999.980000019073 3897627.046000003815 60314.529024437 2024-01-05T12:41:47.711333+00:00 19994333.816999908537 28999999.993000030518 28000000.032999988645 3893126.981999992859 60314.529036219 2024-01-05T12:41:48.729352+00:00 19994333.808000091463 28999999.990999940783 28000000.063000079244 3895751.998000026215 60314.529047641 2024-01-05T12:41:49.716130+00:00 19994333.819000009447 29000000.013000011444 27999999.890999909490 3892202.955999969970 60314.529059242 2024-01-05T12:41:50.718527+00:00 19994333.811999920756 29000000.029999971390 28000000.080000039190 3893574.962999999989 60314.529070844 2024-01-05T12:41:51.720911+00:00 19994333.815000060946 28999999.973000049591 27999999.967000011355 3895456.037999988068 60314.529082445 2024-01-05T12:41:52.723303+00:00 19994333.815999981016 28999999.986999988556 28000000.070000048727 3891012.105000019073 60314.529093867 2024-01-05T12:41:53.710072+00:00 19994333.809999939054 29000000.031000021845 27999999.925999999046 3896136.842000008095 60314.529105469 2024-01-05T12:41:54.712469+00:00 19994333.818000078201 28999999.975999951363 27999999.973999999464 3894433.084999979008 60314.529117251 2024-01-05T12:41:55.730490+00:00 19994333.814000010490 29000000.000999998301 28000000.033999990672 3897949.009999989998 60314.529128672 2024-01-05T12:41:56.717259+00:00 19994333.816999908537 29000000.011999990791 28000000.007000010461 3899198.015000044834 60314.529140274 2024-01-05T12:41:57.719653+00:00 19994333.812000039965 28999999.964000001550 27999999.988000009209 3895039.685000001919 60314.529151876 2024-01-05T12:41:58.722047+00:00 19994333.815000060946 29000000.029000010341 27999999.968999978155 3895158.283999979030 60314.529163477 2024-01-05T12:41:59.724439+00:00 19994333.809999939054 29000000.000999990851 28000000.008999999613 3897318.981000006199 60314.529175004 2024-01-05T12:42:00.720327+00:00 19994333.819000009447 29000000.002999991179 28000000.074000000954 3892733.023999989033 60314.529186605 2024-01-05T12:42:01.722723+00:00 19994333.812999960035 28999999.996000021696 28000000.021000031382 3895469.977999985218 60314.529198027 2024-01-05T12:42:02.709504+00:00 19994333.812000039965 28999999.977000001818 27999999.894999980927 3893060.040000020992 60314.529209629 2024-01-05T12:42:03.711905+00:00 19994333.817000031471 28999999.987999979407 28000000.043999969959 3893227.075999975204 60314.529221411 2024-01-05T12:42:04.729925+00:00 19994333.812000039965 29000000.045000020415 27999999.992000039667 3897695.846000016201 60314.529232832 2024-01-05T12:42:05.716697+00:00 19994333.819999929518 28999999.985000010580 28000000.016999959946 3894582.011000037193 60314.529244434 2024-01-05T12:42:06.719100+00:00 19994333.807999968529 28999999.991999980062 27999999.986000001431 3894738.125000000000 60314.529256036 2024-01-05T12:42:07.721495+00:00 19994333.819000009447 29000000.017000019550 28000000.017000019550 3899332.931999980938 60314.529267638 2024-01-05T12:42:08.723895+00:00 19994333.810999989510 28999999.986999988556 28000000.045000020415 3898409.065999985207 60314.529279059 2024-01-05T12:42:09.710678+00:00 19994333.817000031471 29000000.004000011832 27999999.933999959379 3893942.979000031948 60314.529290661 2024-01-05T12:42:10.713075+00:00 19994333.812000039965 28999999.973999980837 28000000.049000021070 3899828.890999972820 60314.529302263 2024-01-05T12:42:11.715473+00:00 19994333.814999941736 29000000.017000019550 27999999.955999970436 3896395.028999983799 60314.529313864 2024-01-05T12:42:12.717866+00:00 19994333.817000031471 29000000.012999951839 27999999.984000090510 3898348.979000031948 60314.529325466 2024-01-05T12:42:13.720265+00:00 19994333.811999998987 28999999.996999979019 27999999.997999910265 3898156.078000009060 60314.529337068 2024-01-05T12:42:14.722664+00:00 19994333.815999999642 28999999.992000099272 28000000.065999981016 3895403.945999979973 60314.529348670 2024-01-05T12:42:15.725066+00:00 19994333.809999991208 28999999.995000001043 27999999.930999990553 3893984.995000004768 60314.529360091 2024-01-05T12:42:16.711848+00:00 19994333.817999999970 29000000.016999959946 28000000.070000048727 3896467.037999988068 60314.529371693 2024-01-05T12:42:17.714251+00:00 19994333.809999998659 28999999.978999968618 28000000.001000050455 3899179.912999988068 60314.529383295 2024-01-05T12:42:18.716652+00:00 19994333.817000001669 29000000.019000049680 27999999.949000000954 3898441.087000011932 60314.529394896 2024-01-05T12:42:19.719048+00:00 19994333.817000001669 29000000.003000020981 27999999.964999910444 3895924.030000030994 60314.529406318 2024-01-05T12:42:20.705830+00:00 19994333.810999989510 28999999.966999888420 28000000.019000049680 3895361.016999959946 60314.529418100 2024-01-05T12:42:21.723853+00:00 19994333.818000018597 29000000.012000080198 28000000.059999939054 3898919.954999982845 60314.529429702 2024-01-05T12:42:22.726253+00:00 19994333.812999989837 28999999.993000030518 27999999.989000078291 3898552.964000045788 60314.529441123 2024-01-05T12:42:23.713026+00:00 19994333.815000001341 29000000.043999910355 28000000.036000009626 3894569.065999925137 60314.529452725 2024-01-05T12:42:24.715425+00:00 19994333.812999989837 28999999.981999989599 27999999.956999901682 3899922.934000014793 60314.529464327 2024-01-05T12:42:25.717818+00:00 19994333.817000001669 29000000.022000070661 27999999.987000111490 3900275.026000022888 60314.529475928 2024-01-05T12:42:26.720211+00:00 19994333.810999989510 29000000.000000000000 27999999.957999940962 3894907.064000010025 60314.529487349 2024-01-05T12:42:27.706985+00:00 19994333.815999981016 28999999.971999999136 28000000.004999998957 3897845.889999986161 60314.529499132 2024-01-05T12:42:28.725011+00:00 19994333.815000001341 29000000.020999908447 27999999.963999990374 3898655.000000000000 60314.529510553 2024-01-05T12:42:29.711789+00:00 19994333.813000019640 29000000.012000080198 28000000.100000020117 3893011.100000023842 60314.529522155 2024-01-05T12:42:30.714191+00:00 19994333.815999981016 28999999.955999970436 28000000.001999970526 3901325.917999982834 60314.529533938 2024-01-05T12:42:31.732206+00:00 19994333.811000049114 29000000.019999980927 27999999.956999991089 3896882.055000067223 60314.529545358 2024-01-05T12:42:32.718984+00:00 19994333.815999981016 29000000.002999998629 28000000.050000000745 3897785.023000001907 60314.529556960 2024-01-05T12:42:33.721380+00:00 19994333.811999980360 29000000.016000010073 27999999.969999998808 3894684.909999967087 60314.529568382 2024-01-05T12:42:34.708154+00:00 19994333.818000018597 28999999.974999990314 28000000.059999998659 3894921.074999928009 60314.529580164 2024-01-05T12:42:35.726180+00:00 19994333.815999981016 28999999.995000001043 27999999.874000001699 3892603.061000109185 60314.529591585 2024-01-05T12:42:36.712955+00:00 19994333.809000018984 29000000.013999998569 28000000.045000020415 3892455.827999948990 60314.529603187 2024-01-05T12:42:37.715359+00:00 19994333.816999968141 28999999.978999998420 28000000.046000000089 3897622.980999947060 60314.529614789 2024-01-05T12:42:38.717760+00:00 19994333.813000019640 29000000.011999990791 27999999.984999980778 3902286.066000103951 60314.529626391 2024-01-05T12:42:39.720159+00:00 19994333.815000001341 29000000.015999998897 27999999.978000018746 3892578.012999891769 60314.529637992 2024-01-05T12:42:40.722556+00:00 19994333.814000010490 28999999.999999970198 27999999.985000010580 3898943.031000018120 60314.529649519 2024-01-05T12:42:41.718444+00:00 19994333.815999981016 29000000.015000049025 28000000.028000000864 3899844.953999996185 60314.529661196 2024-01-05T12:42:42.727347+00:00 19994333.812999960035 28999999.981999989599 27999999.979999959469 3895631.104000092018 60314.529672542 2024-01-05T12:42:43.707616+00:00 19994333.817000031471 28999999.992999970913 28000000.029000040144 3898929.913999915123 60314.529684324 2024-01-05T12:42:44.725633+00:00 19994333.812000039965 28999999.967999991030 27999999.981999989599 3902333.968999981880 60314.529695746 2024-01-05T12:42:45.712412+00:00 19994333.814999941736 29000000.022999998182 28000000.037000000477 3895413.037000060081 60314.529707347 2024-01-05T12:42:46.714806+00:00 19994333.814000010490 29000000.008000019938 27999999.945999979973 3898201.944000006188 60314.529718949 2024-01-05T12:42:47.717203+00:00 19994333.812000039965 28999999.991999980062 28000000.042999979109 3892508.993000030983 60314.529730551 2024-01-05T12:42:48.719602+00:00 19994333.817999958992 28999999.990000009537 27999999.902000010014 3895327.141999959946 60314.529742152 2024-01-05T12:42:49.721995+00:00 19994333.810000058264 29000000.027000010014 28000000.035999950022 3899269.916000009049 60314.529753574 2024-01-05T12:42:50.708777+00:00 19994333.819000009447 28999999.968999978155 28000000.013000011444 3894909.986999989022 60314.529765356 2024-01-05T12:42:51.726794+00:00 19994333.814000010490 29000000.001999970526 28000000.032999988645 3899600.129999995232 60314.529776777 2024-01-05T12:42:52.713563+00:00 19994333.814999941736 29000000.003000020981 28000000.006000038236 3900123.963000059128 60314.529788379 2024-01-05T12:42:53.715959+00:00 19994333.812000039965 29000000.014000058174 27999999.917000059038 3898436.943999886978 60314.529799981 2024-01-05T12:42:54.718355+00:00 19994333.814999941736 28999999.990999940783 28000000.064999941736 3896144.984000086784 60314.529811583 2024-01-05T12:42:55.720749+00:00 19994333.814000010490 29000000.000000000000 27999999.930999990553 3896233.981999992859 60314.529823004 2024-01-05T12:42:56.707526+00:00 19994333.815000060946 28999999.991000059992 28000000.057999968529 3895730.113999962807 60314.529834786 2024-01-05T12:42:57.725551+00:00 19994333.816999908537 29000000.010999921709 27999999.958000060171 3898784.866999983788 60314.529846388 2024-01-05T12:42:58.727951+00:00 19994333.809000018984 28999999.989000078291 28000000.051999930292 3900370.961000084877 60314.529857809 2024-01-05T12:42:59.714725+00:00 19994333.818000078201 29000000.016999959946 27999999.973000049591 3898916.025999904145 60314.529869411 2024-01-05T12:43:00.717106+00:00 19994333.809999939054 28999999.986999988556 27999999.973000049591 3897565.159000039101 60314.529881013 2024-01-05T12:43:01.719507+00:00 19994333.818000078201 29000000.029999971390 28000000.100999951363 3897308.812000035774 60314.529892615 2024-01-05T12:43:02.721904+00:00 19994333.815999981016 28999999.996000051498 27999999.903000000864 3897884.050999999046 60314.529904036 2024-01-05T12:43:03.708697+00:00 19994333.811999920756 28999999.990000009537 28000000.013000011444 3893070.019999980927 60314.529915818 2024-01-05T12:43:04.726716+00:00 19994333.815000060946 29000000.019999980927 28000000.016999959946 3896841.929000020027 60314.529927240 2024-01-05T12:43:05.713494+00:00 19994333.812999960035 28999999.978000041097 28000000.060000058264 3898748.146999955177 60314.529938841 2024-01-05T12:43:06.715889+00:00 19994333.815000060946 29000000.010999921709 27999999.919999960810 3900664.919000030030 60314.529950443 2024-01-05T12:43:07.718281+00:00 19994333.811000000685 28999999.970000028610 28000000.014000058174 3897772.126999973785 60314.529962045 2024-01-05T12:43:08.720674+00:00 19994333.819000009447 29000000.014000058174 27999999.986999988556 3899743.886000037193 60314.529973647 2024-01-05T12:43:09.723075+00:00 19994333.809000000358 28999999.988000001758 28000000.046999998391 3897964.944000006188 60314.529985067 2024-01-05T12:43:10.709846+00:00 19994333.817000001669 29000000.015000000596 28000000.011999990791 3895156.153999925125 60314.529996851 2024-01-05T12:43:11.727867+00:00 19994333.815999999642 29000000.021999999881 27999999.964000001550 3900043.984000086784 60314.530008271 2024-01-05T12:43:12.714641+00:00 19994333.811999991536 28999999.957999989390 28000000.054000008851 3898549.934999942780 60314.530019873 2024-01-05T12:43:13.717042+00:00 19994333.815999999642 29000000.031000021845 27999999.920000001788 3897340.042000054847 60314.530031294 2024-01-05T12:43:14.703814+00:00 19994333.809999998659 28999999.971999999136 28000000.085000008345 3897547.024999976158 60314.530043077 2024-01-05T12:43:15.721836+00:00 19994333.819999989122 29000000.019999980927 27999999.926999989897 3901551.929000020027 60314.530054679 2024-01-05T12:43:16.724230+00:00 19994333.811000019312 29000000.003000020981 28000000.064000010490 3892972.027999997139 60314.530066099 2024-01-05T12:43:17.711001+00:00 19994333.815000001341 28999999.994999971241 27999999.991999980062 3900546.949000000954 60314.530077882 2024-01-05T12:43:18.729022+00:00 19994333.817000001669 29000000.017000019550 27999999.960999999195 3894696.003999948967 60314.530089303 2024-01-05T12:43:19.715795+00:00 19994333.814999971539 28999999.977999988943 27999999.994000021368 3900348.067000031006 60314.530100905 2024-01-05T12:43:20.718197+00:00 19994333.814000010490 29000000.008999999613 28000000.041999999434 3895991.909999967087 60314.530112431 2024-01-05T12:43:21.714088+00:00 19994333.815999981016 29000000.003000020981 27999999.925999999046 3898410.044000030030 60314.530124109 2024-01-05T12:43:22.722996+00:00 19994333.813000019640 28999999.976000010967 28000000.038999971002 3896848.954999924172 60314.530135455 2024-01-05T12:43:23.703267+00:00 19994333.809999998659 29000000.004999998957 27999999.988000039011 3896941.001000047196 60314.530147237 2024-01-05T12:43:24.721283+00:00 19994333.819000009447 29000000.022999998182 27999999.986000001431 3895834.032000064850 60314.530158658 2024-01-05T12:43:25.708063+00:00 19994333.809000018984 28999999.995999988168 28000000.057999968529 3894814.898000001907 60314.530170260 2024-01-05T12:43:26.710469+00:00 19994333.817999958992 29000000.009999930859 27999999.981999989599 3902165.036999940872 60314.530182043 2024-01-05T12:43:27.728490+00:00 19994333.809000018984 28999999.998000029474 27999999.983000040054 3896360.113000034820 60314.530193464 2024-01-05T12:43:28.715267+00:00 19994333.818000018597 29000000.008000019938 28000000.032000008970 3897434.935999989975 60314.530205065 2024-01-05T12:43:29.717662+00:00 19994333.815999981016 28999999.986999988556 27999999.980000019073 3901098.011000037193 60314.530216667 2024-01-05T12:43:30.720060+00:00 19994333.813000019640 29000000.013000011444 28000000.002999901772 3896899.954999924172 60314.530228269 2024-01-05T12:43:31.722454+00:00 19994333.816999968141 28999999.983999971300 27999999.966000080109 3897478.032000064850 60314.530239690 2024-01-05T12:43:32.709234+00:00 19994333.813000019640 28999999.999000068754 28000000.009999990463 3894359.952999948990 60314.530251292 2024-01-05T12:43:33.711635+00:00 19994333.815999981016 28999999.990000009537 28000000.057000041008 3896722.991999983788 60314.530262894 2024-01-05T12:43:34.714028+00:00 19994333.810999989510 29000000.018999930471 27999999.992999911308 3901559.134000062943 60314.530274495 2024-01-05T12:43:35.716426+00:00 19994333.817999958992 28999999.998000029474 27999999.952000018209 3896978.957000017166 60314.530286097 2024-01-05T12:43:36.718824+00:00 19994333.809000018984 28999999.985000010580 28000000.080999970436 3892641.944999932777 60314.530297699 2024-01-05T12:43:37.721216+00:00 19994333.818000078201 29000000.009999990463 27999999.892000079155 3897146.077999948990 60314.530309301 2024-01-05T12:43:38.723618+00:00 19994333.816999908537 29000000.000000000000 27999999.985000010580 3895915.914000033867 60314.530320722 2024-01-05T12:43:39.710401+00:00 19994333.810000058264 28999999.996999979019 28000000.066999908537 3896476.935000061989 60314.530332324 2024-01-05T12:43:40.712803+00:00 19994333.817999958992 29000000.016999959946 27999999.932000041008 3901722.175999999046 60314.530343926 2024-01-05T12:43:41.715200+00:00 19994333.809000018984 28999999.976000070572 28000000.055999990553 3895087.922999978065 60314.530355528 2024-01-05T12:43:42.717599+00:00 19994333.817999958992 29000000.000999931246 28000000.034999970347 3898019.067999958992 60314.530366949 2024-01-05T12:43:43.704388+00:00 19994333.813000079244 28999999.967000011355 28000000.001000050455 3897263.855000019073 60314.530378731 2024-01-05T12:43:44.722405+00:00 19994333.816999908537 29000000.050999999046 28000000.028000000864 3893458.095999956131 60314.530390333 2024-01-05T12:43:45.724811+00:00 19994333.812000039965 28999999.976000070572 27999999.930999990553 3898194.968000053894 60314.530401754 2024-01-05T12:43:46.711587+00:00 19994333.815000060946 29000000.017000000924 28000000.029999971390 3901022.952999948990 60314.530413356 2024-01-05T12:43:47.713985+00:00 19994333.812999960035 28999999.975999999791 27999999.948000069708 3893756.083000063896 60314.530424958 2024-01-05T12:43:48.716382+00:00 19994333.817000031471 29000000.019999999553 27999999.995999999344 3896498.008000016212 60314.530436560 2024-01-05T12:43:49.718771+00:00 19994333.814999941736 28999999.997999999672 28000000.067999999970 3896723.917999982834 60314.530447981 2024-01-05T12:43:50.705547+00:00 19994333.812000039965 29000000.008000019938 27999999.962000001222 3893885.060999989975 60314.530459763 2024-01-05T12:43:51.723568+00:00 19994333.814000010490 29000000.004999998957 27999999.973000001162 3899645.006000041962 60314.530471184 2024-01-05T12:43:52.710344+00:00 19994333.812000039965 28999999.996999979019 28000000.030000001192 3900454.930999993812 60314.530482786 2024-01-05T12:43:53.712743+00:00 19994333.819999929518 28999999.993000000715 27999999.993000000715 3898395.061999917030 60314.530494569 2024-01-05T12:43:54.730762+00:00 19994333.809000018984 28999999.976000040770 28000000.034000009298 3897569.003000020981 60314.530505990 2024-01-05T12:43:55.717538+00:00 19994333.815999981016 29000000.034999970347 28000000.019999980927 3895856.088999987114 60314.530517592 2024-01-05T12:43:56.719927+00:00 19994333.815999981016 28999999.981999989599 27999999.959000021219 3894855.935999989975 60314.530529013 2024-01-05T12:43:57.706698+00:00 19994333.810999989510 28999999.983000040054 28000000.018999990076 3900435.961000084877 60314.530540795 2024-01-05T12:43:58.724717+00:00 19994333.819000009447 29000000.034999970347 28000000.045000020415 3904436.000999927986 60314.530552216 2024-01-05T12:43:59.711491+00:00 19994333.809000018984 28999999.973999980837 27999999.891999959946 3894379.031000018120 60314.530563818 2024-01-05T12:44:00.713883+00:00 19994333.820000048727 28999999.987000048161 27999999.990000009537 3899703.886000037193 60314.530575420 2024-01-05T12:44:01.716284+00:00 19994333.811000000685 29000000.014999989420 28000000.018999990076 3897298.110999941826 60314.530587022 2024-01-05T12:44:02.718682+00:00 19994333.816999990493 28999999.995999988168 28000000.016000028700 3901237.944000006188 60314.530598624 2024-01-05T12:44:03.721075+00:00 19994333.814000010490 29000000.019000049680 28000000.037000000477 3897282.012000083923 60314.530610150 2024-01-05T12:44:04.716964+00:00 19994333.812999989837 28999999.989999890327 28000000.024999979883 3897249.049999951851 60314.530621827 2024-01-05T12:44:05.725862+00:00 19994333.815000001341 28999999.999000068754 27999999.984000030905 3900178.057999968994 60314.530633173 2024-01-05T12:44:06.706132+00:00 19994333.814000010490 29000000.014999989420 27999999.984999950975 3901464.983000040054 60314.530644956 2024-01-05T12:44:07.724156+00:00 19994333.815999981016 28999999.983999971300 27999999.947000030428 3898233.935999989975 60314.530656376 2024-01-05T12:44:08.710933+00:00 19994333.809999998659 28999999.995000001043 28000000.098000049591 3901876.074000000954 60314.530667978 2024-01-05T12:44:09.713333+00:00 19994333.817000001669 29000000.006000038236 27999999.973999980837 3904249.850999950897 60314.530679580 2024-01-05T12:44:10.715728+00:00 19994333.812000010163 29000000.013000011444 27999999.912999991328 3898899.124000072014 60314.530691182 2024-01-05T12:44:11.718121+00:00 19994333.817000001669 28999999.998999949545 28000000.028999920934 3896462.008999944199 60314.530702795 2024-01-05T12:44:12.721522+00:00 19994333.813999980688 28999999.955999970436 28000000.042000059038 3899007.907999991905 60314.530714217 2024-01-05T12:44:13.708301+00:00 19994333.812000010163 29000000.016000028700 28000000.019000049680 3898309.911000012886 60314.530725999 2024-01-05T12:44:14.726323+00:00 19994333.815999981016 29000000.014999989420 28000000.003999948502 3900149.141000031959 60314.530737420 2024-01-05T12:44:15.713092+00:00 19994333.813000019640 29000000.000000000000 28000000.003999948502 3895312.970999956131 60314.530749022 2024-01-05T12:44:16.715488+00:00 19994333.818000018597 29000000.035000089556 27999999.974000100046 3897381.030000091065 60314.530760624 2024-01-05T12:44:17.717888+00:00 19994333.808999959379 28999999.929999951273 28000000.009999990463 3893275.947999954224 60314.530772225 2024-01-05T12:44:18.720282+00:00 19994333.815000001341 29000000.029000040144 28000000.019999980927 3901021.036999940872 60314.530783646 2024-01-05T12:44:19.707053+00:00 19994333.814000010490 28999999.995999928564 27999999.962999939919 3899397.881000041962 60314.530795248 2024-01-05T12:44:20.709458+00:00 19994333.817000031471 29000000.014999989420 28000000.008000019938 3901274.225000023842 60314.530807031 2024-01-05T12:44:21.727475+00:00 19994333.815000001341 28999999.978000041097 27999999.912999991328 3901400.812000035774 60314.530818452 2024-01-05T12:44:22.714254+00:00 19994333.814000010490 29000000.034000039101 28000000.022000070661 3899512.038999915123 60314.530830054 2024-01-05T12:44:23.716654+00:00 19994333.816999968141 29000000.015000000596 28000000.041999939829 3897189.933000088204 60314.530841656 2024-01-05T12:44:24.719052+00:00 19994333.809000018984 28999999.942000001669 28000000.032000061125 3900632.157999991905 60314.530853258 2024-01-05T12:44:25.721447+00:00 19994333.818000018597 29000000.045000001788 28000000.014999989420 3897036.995999931823 60314.530864678 2024-01-05T12:44:26.708220+00:00 19994333.811999920756 28999999.982999999076 27999999.938000001013 3898994.914000033867 60314.530876280 2024-01-05T12:44:27.710620+00:00 19994333.818000078201 28999999.993999991566 28000000.040000010282 3898770.902999997139 60314.530887882 2024-01-05T12:44:28.713019+00:00 19994333.811999920756 29000000.006999999285 27999999.941999990493 3900531.197999954224 60314.530899484 2024-01-05T12:44:29.715427+00:00 19994333.816000100225 28999999.977000001818 28000000.067000001669 3895932.945999979973 60314.530911086 2024-01-05T12:44:30.717820+00:00 19994333.810999989510 29000000.015999998897 27999999.940999999642 3902484.940000057220 60314.530922688 2024-01-05T12:44:31.720219+00:00 19994333.814999941736 28999999.991000030190 28000000.073000010103 3908710.125000000000 60314.530934290 2024-01-05T12:44:32.722618+00:00 19994333.815000060946 29000000.013000011444 27999999.986999988556 3902180.972000002861 60314.530945710 2024-01-05T12:44:33.709388+00:00 19994333.810999989510 28999999.974999960512 27999999.940000001341 3899826.039999961853 60314.530957493 2024-01-05T12:44:34.727408+00:00 19994333.819999929518 29000000.019999980927 28000000.035000000149 3901559.889999986161 60314.530968914 2024-01-05T12:44:35.714187+00:00 19994333.810000058264 28999999.996000051498 28000000.023000031710 3897986.037000060081 60314.530980516 2024-01-05T12:44:36.716584+00:00 19994333.817999958992 29000000.012999951839 27999999.919999960810 3898301.921999930870 60314.530991937 2024-01-05T12:44:37.703351+00:00 19994333.812000039965 28999999.981000009924 28000000.075000051409 3900457.009000062943 60314.531003720 2024-01-05T12:44:38.721372+00:00 19994333.814999941736 29000000.026000019163 27999999.978999968618 3899347.041999936104 60314.531015322 2024-01-05T12:44:39.723769+00:00 19994333.815000060946 28999999.990000009537 27999999.991999980062 3901160.016000031959 60314.531026742 2024-01-05T12:44:40.710536+00:00 19994333.812999960035 28999999.988999959081 28000000.029000040144 3903106.024000049103 60314.531038525 2024-01-05T12:44:41.728567+00:00 19994333.818000078201 29000000.022000070661 27999999.933999959379 3903593.998000026215 60314.531049946 2024-01-05T12:44:42.715339+00:00 19994333.809999939054 28999999.991999980062 28000000.096000019461 3900575.976999999955 60314.531061548 2024-01-05T12:44:43.717734+00:00 19994333.819000009447 28999999.977000001818 27999999.958000000566 3903759.128999998793 60314.531073074 2024-01-05T12:44:44.713623+00:00 19994333.810999989510 29000000.010999921709 28000000.024000048637 3901389.823000000790 60314.531084752 2024-01-05T12:44:45.722529+00:00 19994333.814000010490 29000000.008000019938 27999999.956999901682 3899692.039000000805 60314.531096097 2024-01-05T12:44:46.702792+00:00 19994333.812000039965 29000000.004999998957 28000000.053000088781 3902480.961999997031 60314.531107880 2024-01-05T12:44:47.720807+00:00 19994333.817999958992 29000000.014999989420 27999999.972999930382 3900949.020000002813 60314.531119557 2024-01-05T12:44:48.729711+00:00 19994333.814000010490 28999999.979000091553 27999999.973999980837 3896850.936999998987 60314.531130902 2024-01-05T12:44:49.709986+00:00 19994333.817000031471 29000000.021999958903 27999999.958000060171 3897328.169000000227 60314.531142685 2024-01-05T12:44:50.728005+00:00 19994333.814999941736 28999999.988999959081 28000000.075999978930 3897720.867999996990 60314.531154106 2024-01-05T12:44:51.714785+00:00 19994333.810000058264 28999999.999000068754 27999999.950999978930 3900571.047000005841 60314.531165708 2024-01-05T12:44:52.717178+00:00 19994333.814000010490 28999999.990999940783 28000000.031000021845 3898359.979999997187 60314.531177129 2024-01-05T12:44:53.703953+00:00 19994333.811999920756 28999999.981000069529 28000000.009000059217 3898405.976999998093 60314.531188912 2024-01-05T12:44:54.721970+00:00 19994333.815999999642 29000000.026000019163 27999999.990999940783 3897874.068000004161 60314.531200333 2024-01-05T12:44:55.708749+00:00 19994333.815999999642 28999999.979999899864 27999999.998000029474 3896794.936999998987 60314.531211935 2024-01-05T12:44:56.711152+00:00 19994333.813999999315 29000000.029000040144 27999999.949000000954 3898456.030000001192 60314.531223717 2024-01-05T12:44:57.729171+00:00 19994333.812000010163 28999999.981999989599 28000000.070999979973 3896571.015999995172 60314.531235138 2024-01-05T12:44:58.715942+00:00 19994333.815999999642 29000000.036000009626 27999999.953999999911 3898855.048000007868 60314.531246740 2024-01-05T12:44:59.718340+00:00 19994333.815999999642 28999999.939000010490 28000000.026000019163 3897178.925999999046 60314.531258161 2024-01-05T12:45:00.705100+00:00 19994333.810999989510 29000000.028000000864 27999999.988000039011 3897859.955999999773 60314.531269943 2024-01-05T12:45:01.723115+00:00 19994333.816000010818 28999999.997999999672 28000000.000000000000 3894599.075999990106 60314.531281365 2024-01-05T12:45:02.709891+00:00 19994333.812999989837 28999999.984999999404 28000000.009999990463 3901669.023000001907 60314.531292967 2024-01-05T12:45:03.712294+00:00 19994333.815999981016 29000000.011000011116 27999999.991999980062 3897416.947999998927 60314.531304568 2024-01-05T12:45:04.714699+00:00 19994333.811000019312 29000000.006000008434 27999999.988000001758 3899927.000000000000 60314.531316170 2024-01-05T12:45:05.717098+00:00 19994333.819000009447 28999999.991999980062 28000000.067999999970 3902353.984999998938 60314.531327772 2024-01-05T12:45:06.719493+00:00 19994333.813999980688 29000000.021000001580 27999999.975000008941 3908012.990000010002 60314.531339373 2024-01-05T12:45:07.721889+00:00 19994333.812000039965 28999999.983000010252 27999999.978000000119 3900576.056999995839 60314.531350975 2024-01-05T12:45:08.724282+00:00 19994333.815999981016 29000000.024999979883 28000000.027999978513 3899816.094999998808 60314.531362397 2024-01-05T12:45:09.711064+00:00 19994333.812999960035 28999999.971000019461 28000000.013999998569 3894701.955999999773 60314.531373998 2024-01-05T12:45:10.713465+00:00 19994333.815000001341 29000000.004999998957 27999999.998000029474 3900022.834000005852 60314.531385601 2024-01-05T12:45:11.715866+00:00 19994333.816000040621 29000000.005999978632 27999999.915999978781 3898273.079999998212 60314.531397202 2024-01-05T12:45:12.718257+00:00 19994333.815999981016 28999999.989000018686 28000000.087999999523 3899129.094999998808 60314.531408623 2024-01-05T12:45:13.705030+00:00 19994333.813000019640 29000000.027000010014 27999999.943000018597 3899014.993000001181 60314.531420406 2024-01-05T12:45:14.723050+00:00 19994333.813999950886 28999999.978999968618 27999999.987999979407 3897546.859999998938 60314.531432007 2024-01-05T12:45:15.725448+00:00 19994333.817000031471 29000000.004000011832 28000000.012000020593 3893738.053000003099 60314.531443429 2024-01-05T12:45:16.712229+00:00 19994333.812999960035 29000000.004999998957 27999999.949999991804 3894067.034999981988 60314.531455031 2024-01-05T12:45:17.714630+00:00 19994333.814000010490 28999999.993000030518 28000000.116999980062 3895419.993000001181 60314.531466632 2024-01-05T12:45:18.717032+00:00 19994333.810999989510 29000000.018999930471 27999999.916999999434 3898812.983999996912 60314.531478234 2024-01-05T12:45:19.719430+00:00 19994333.816000040621 28999999.953000068665 27999999.995000001043 3894291.082000017166 60314.531489655 2024-01-05T12:45:20.706197+00:00 19994333.813000019640 29000000.050999999046 28000000.060999989510 3893275.840000004042 60314.531501438 2024-01-05T12:45:21.724223+00:00 19994333.815999981016 28999999.970000028610 28000000.011000040919 3894899.125999987125 60314.531512859 2024-01-05T12:45:22.711004+00:00 19994333.814000010490 29000000.010999921709 27999999.967000011355 3894918.008000016212 60314.531524461 2024-01-05T12:45:23.713410+00:00 19994333.810999989510 29000000.016000028700 27999999.949999991804 3900165.905000001192 60314.531536063 2024-01-05T12:45:24.715814+00:00 19994333.815999981016 28999999.995000001043 28000000.047999981791 3894148.996999979019 60314.531547665 2024-01-05T12:45:25.718220+00:00 19994333.815999981016 28999999.991999980062 27999999.940000060946 3893769.094999998808 60314.531559266 2024-01-05T12:45:26.720620+00:00 19994333.815999981016 28999999.988000039011 28000000.103999968618 3899819.024000018835 60314.531570793 2024-01-05T12:45:27.716509+00:00 19994333.812000039965 29000000.011999960989 27999999.888999938965 3895498.983999996912 60314.531582470 2024-01-05T12:45:28.725411+00:00 19994333.817000031471 28999999.953999999911 28000000.080000039190 3902267.972000002861 60314.531593816 2024-01-05T12:45:29.705687+00:00 19994333.811999920756 29000000.027000069618 27999999.993999961764 3898756.898999989033 60314.531605599 2024-01-05T12:45:30.723710+00:00 19994333.815999981016 29000000.001999970526 27999999.961000081152 3896564.136999994982 60314.531617019 2024-01-05T12:45:31.710491+00:00 19994333.815000060946 29000000.018999930471 28000000.060999989510 3898675.907000004780 60314.531628621 2024-01-05T12:45:32.712885+00:00 19994333.810999989510 29000000.022999998182 27999999.963999990374 3899267.995999991894 60314.531640043 2024-01-05T12:45:33.699659+00:00 19994333.820000048727 28999999.974000100046 28000000.036999940872 3894289.997000008821 60314.531651825 2024-01-05T12:45:34.717681+00:00 19994333.807999968529 29000000.004999998957 27999999.948000069708 3899187.094999998808 60314.531663427 2024-01-05T12:45:35.720070+00:00 19994333.817999958992 28999999.995999928564 28000000.013000011444 3896946.839000015985 60314.531674848 2024-01-05T12:45:36.706843+00:00 19994333.810999989510 29000000.006000038236 27999999.991999980062 3896206.047999978065 60314.531686631 2024-01-05T12:45:37.724867+00:00 19994333.815999981016 28999999.978000000119 27999999.988999959081 3898664.110000013839 60314.531698051 2024-01-05T12:45:38.711645+00:00 19994333.815000060946 29000000.024000000209 28000000.004999998957 3897170.866999983788 60314.531709653 2024-01-05T12:45:39.714044+00:00 19994333.817999958992 28999999.996000010520 28000000.070999979973 3897362.027999997139 60314.531721255 2024-01-05T12:45:40.716438+00:00 19994333.810999989510 28999999.973000001162 27999999.921000000089 3897350.030000001192 60314.531732857 2024-01-05T12:45:41.718830+00:00 19994333.812000039965 29000000.014999989420 28000000.007000088692 3897955.141000003088 60314.531744278 2024-01-05T12:45:42.705607+00:00 19994333.819000009447 29000000.008000019938 28000000.013999938965 3891022.817000002135 60314.531755880 2024-01-05T12:45:43.708002+00:00 19994333.809999939054 29000000.024999979883 27999999.951999999583 3898895.128000020981 60314.531767662 2024-01-05T12:45:44.726017+00:00 19994333.819000009447 28999999.993000000715 27999999.988000009209 3895136.954999982845 60314.531779083 2024-01-05T12:45:45.712794+00:00 19994333.809000018984 28999999.953999999911 28000000.045000001788 3899005.934000014793 60314.531790685 2024-01-05T12:45:46.715186+00:00 19994333.818000078201 29000000.030000030994 27999999.985999990255 3896887.058999984991 60314.531802287 2024-01-05T12:45:47.717585+00:00 19994333.810999989510 29000000.014999989420 28000000.016000021249 3897658.946999996901 60314.531813889 2024-01-05T12:45:48.719976+00:00 19994333.815000001341 28999999.975000020117 27999999.994999971241 3899336.062999994028 60314.531825310 2024-01-05T12:45:49.706750+00:00 19994333.815999999642 29000000.015999969095 27999999.974000010639 3899910.950000017881 60314.531836912 2024-01-05T12:45:50.709150+00:00 19994333.813000008464 28999999.991000000387 28000000.083000000566 3899304.038000016939 60314.531848514 2024-01-05T12:45:51.711551+00:00 19994333.815999999642 28999999.996999979019 27999999.899000018835 3894430.944000006188 60314.531860115 2024-01-05T12:45:52.713955+00:00 19994333.810999989510 28999999.997000038624 28000000.078999999911 3894985.141999959946 60314.531871717 2024-01-05T12:45:53.716353+00:00 19994333.819000009447 28999999.986999988556 28000000.008000019938 3901391.954999982845 60314.531883319 2024-01-05T12:45:54.718746+00:00 19994333.811000000685 28999999.996999979019 27999999.986000001431 3897205.966000020970 60314.531894920 2024-01-05T12:45:55.721146+00:00 19994333.815999981016 29000000.026000019163 28000000.051999989897 3901692.963999987114 60314.531906342 2024-01-05T12:45:56.707923+00:00 19994333.812000010163 28999999.980999950320 27999999.996999979019 3896798.137000023853 60314.531918124 2024-01-05T12:45:57.725943+00:00 19994333.817000001669 29000000.001000050455 27999999.883999999613 3901712.899999976158 60314.531929546 2024-01-05T12:45:58.712728+00:00 19994333.815000001341 29000000.026000019163 28000000.010999981314 3901684.000000000000 60314.531941148 2024-01-05T12:45:59.715132+00:00 19994333.812999989837 29000000.011999960989 28000000.071000039577 3899825.902000010014 60314.531952568 2024-01-05T12:46:00.701890+00:00 19994333.816000010818 28999999.983000040054 27999999.995000001043 3899591.999000012875 60314.531964351 2024-01-05T12:46:01.719924+00:00 19994333.809999998659 28999999.990000009537 28000000.028999920934 3898911.097999989986 60314.531975953 2024-01-05T12:46:02.722321+00:00 19994333.816999968141 29000000.009999990463 27999999.968000050634 3901891.865999997128 60314.531987374 2024-01-05T12:46:03.709085+00:00 19994333.813000019640 28999999.995999928564 28000000.019999980927 3899853.102999985218 60314.531999156 2024-01-05T12:46:04.727101+00:00 19994333.819000009447 29000000.016000028700 27999999.892000079155 3898286.020000040997 60314.532010577 2024-01-05T12:46:05.713876+00:00 19994333.809000018984 28999999.953999999911 28000000.049999948591 3900122.976000010967 60314.532022179 2024-01-05T12:46:06.716282+00:00 19994333.815999981016 29000000.026000019163 28000000.019999980927 3901160.995999991894 60314.532033706 2024-01-05T12:46:07.712168+00:00 19994333.816999968141 28999999.996999979019 27999999.968999978155 3903586.991999983788 60314.532045383 2024-01-05T12:46:08.721071+00:00 19994333.811000049114 28999999.990000009537 28000000.098999980837 3902868.967999995220 60314.532056728 2024-01-05T12:46:09.701339+00:00 19994333.817999958992 29000000.009999990463 27999999.984000090510 3903131.119000018109 60314.532068511 2024-01-05T12:46:10.719354+00:00 19994333.813000019640 29000000.014999989420 28000000.001999970526 3900004.976999998093 60314.532080188 2024-01-05T12:46:11.728260+00:00 19994333.814000010490 28999999.981000069529 27999999.909999970347 3902640.008000016212 60314.532091534 2024-01-05T12:46:12.708531+00:00 19994333.809999998659 29000000.000999931246 28000000.118000030518 3896784.986999989022 60314.532103316 2024-01-05T12:46:13.726547+00:00 19994333.819000009447 29000000.002000089735 27999999.919999960810 3894888.027999997139 60314.532114737 2024-01-05T12:46:14.713297+00:00 19994333.812999960035 28999999.995999999344 27999999.986000061035 3898606.969999969006 60314.532126339 2024-01-05T12:46:15.715695+00:00 19994333.815999981016 28999999.995000001043 28000000.067000031471 3899161.879999995232 60314.532137760 2024-01-05T12:46:16.702475+00:00 19994333.815000060946 29000000.013999998569 27999999.887999888510 3896964.189000010025 60314.532149543 2024-01-05T12:46:17.720498+00:00 19994333.807999968529 28999999.999000009149 28000000.129000071436 3900112.842000008095 60314.532160964 2024-01-05T12:46:18.707281+00:00 19994333.817999958992 28999999.984000001103 27999999.993000030518 3898632.999000012875 60314.532172566 2024-01-05T12:46:19.709683+00:00 19994333.813000079244 28999999.988999988884 27999999.958999991417 3898170.075999975204 60314.532184348 2024-01-05T12:46:20.727708+00:00 19994333.816999908537 29000000.011999990791 27999999.978999968618 3897740.904000043869 60314.532195769 2024-01-05T12:46:21.714486+00:00 19994333.812000039965 28999999.994000021368 27999999.984000001103 3900087.978999971878 60314.532207371 2024-01-05T12:46:22.716883+00:00 19994333.815999981016 29000000.013999968767 27999999.969000000507 3896808.091000020970 60314.532218973 2024-01-05T12:46:23.719287+00:00 19994333.814000010490 29000000.001000050455 28000000.007000010461 3896280.000999987125 60314.532230575 2024-01-05T12:46:24.721686+00:00 19994333.815000060946 29000000.002999961376 28000000.006000000983 3897074.080999969970 60314.532241996 2024-01-05T12:46:25.708466+00:00 19994333.817999958992 29000000.025000039488 28000000.013999998569 3895786.933000028133 60314.532253598 2024-01-05T12:46:26.710865+00:00 19994333.812999960035 28999999.988999959081 27999999.993999991566 3898322.997999966145 60314.532265200 2024-01-05T12:46:27.713268+00:00 19994333.815000060946 28999999.963999990374 27999999.999000009149 3897460.040000020992 60314.532276802 2024-01-05T12:46:28.715667+00:00 19994333.811999920756 29000000.003000020981 28000000.049999978393 3896348.081000030041 60314.532288403 2024-01-05T12:46:29.718064+00:00 19994333.814000010490 29000000.012000020593 27999999.971000019461 3896059.884000002872 60314.532300005 2024-01-05T12:46:30.720461+00:00 19994333.812000039965 29000000.005999978632 27999999.945000018924 3895833.969999969006 60314.532311607 2024-01-05T12:46:31.722855+00:00 19994333.815000060946 28999999.999999940395 28000000.083999991417 3900119.055000007153 60314.532323028 2024-01-05T12:46:32.709637+00:00 19994333.817999958992 28999999.973000049591 28000000.000999990851 3899505.003000020981 60314.532334630 2024-01-05T12:46:33.712031+00:00 19994333.809999939054 29000000.036000009626 27999999.893000010401 3900019.847000002861 60314.532346232 2024-01-05T12:46:34.714429+00:00 19994333.816000100225 28999999.993999961764 28000000.065000001341 3901781.168999969959 60314.532357833 2024-01-05T12:46:35.716820+00:00 19994333.814999941736 29000000.042999979109 28000000.084999978542 3896889.870999991894 60314.532369255 2024-01-05T12:46:36.703598+00:00 19994333.815999981016 28999999.971000079066 27999999.864000018686 3897798.106000006199 60314.532381037 2024-01-05T12:46:37.721613+00:00 19994333.810000058264 28999999.980000019073 28000000.062999960035 3900741.884999989998 60314.532392639 2024-01-05T12:46:38.724005+00:00 19994333.816999908537 29000000.034999970347 28000000.026000019163 3894882.998000026215 60314.532404060 2024-01-05T12:46:39.710784+00:00 19994333.812000039965 28999999.973999980837 28000000.022999998182 3897480.122999966145 60314.532415662 2024-01-05T12:46:40.713183+00:00 19994333.815999981016 28999999.988000039011 27999999.932999968529 3892337.990000010002 60314.532427263 2024-01-05T12:46:41.715581+00:00 19994333.818000078201 29000000.003999948502 27999999.988000039011 3899569.910000026226 60314.532438865 2024-01-05T12:46:42.717978+00:00 19994333.807000000030 29000000.000000000000 28000000.070000048727 3898172.108999968041 60314.532450287 2024-01-05T12:46:43.704744+00:00 19994333.817999999970 29000000.011000040919 27999999.968999978155 3900178.972000002861 60314.532462069 2024-01-05T12:46:44.722762+00:00 19994333.811000000685 28999999.990999940783 27999999.949999928474 3898718.981000006199 60314.532473490 2024-01-05T12:46:45.709535+00:00 19994333.817000001669 29000000.011000040919 28000000.042999979109 3896162.153999983799 60314.532485092 2024-01-05T12:46:46.711937+00:00 19994333.815000001341 28999999.975000020117 28000000.088000059128 3900276.936000049114 60314.532496619 2024-01-05T12:46:47.707830+00:00 19994333.815999999642 29000000.037999991328 27999999.907999988645 3899074.884999989998 60314.532508295 2024-01-05T12:46:48.716740+00:00 19994333.812000010163 28999999.975000020117 28000000.065999981016 3896500.986999989022 60314.532519897 2024-01-05T12:46:49.719143+00:00 19994333.815000001341 29000000.014999989420 27999999.903000000864 3898581.966000020970 60314.532531424 2024-01-05T12:46:50.715037+00:00 19994333.814000010490 28999999.991999980062 27999999.996000051498 3895999.964999973774 60314.532543101 2024-01-05T12:46:51.723942+00:00 19994333.815000001341 28999999.993000000715 28000000.064000010490 3895532.081000030041 60314.532554447 2024-01-05T12:46:52.704215+00:00 19994333.817000001669 29000000.017000000924 27999999.998999949545 3901665.027999997139 60314.532566230 2024-01-05T12:46:53.722231+00:00 19994333.812000010163 28999999.991999998689 27999999.973000049591 3901768.966999948025 60314.532577651 2024-01-05T12:46:54.709014+00:00 19994333.814999971539 28999999.996999990195 27999999.959999918938 3899288.042000054847 60314.532589253 2024-01-05T12:46:55.711419+00:00 19994333.809999998659 29000000.021000001580 28000000.063000079244 3898142.928999959957 60314.532600855 2024-01-05T12:46:56.713826+00:00 19994333.822000030428 28999999.978000018746 27999999.958999991417 3899037.059000014793 60314.532612456 2024-01-05T12:46:57.716225+00:00 19994333.809000018984 28999999.977999988943 28000000.038999918848 3900134.954999982845 60314.532624058 2024-01-05T12:46:58.718623+00:00 19994333.811999980360 29000000.018000010401 28000000.037000060081 3900584.050999999046 60314.532635479 2024-01-05T12:46:59.705395+00:00 19994333.815999981016 28999999.981999989599 27999999.984000001103 3900370.998000026215 60314.532647261 2024-01-05T12:47:00.723403+00:00 19994333.815000001341 29000000.005999978632 27999999.967999998480 3896636.957000017166 60314.532658683 2024-01-05T12:47:01.710179+00:00 19994333.815000001341 29000000.025000039488 27999999.979000009596 3900443.097000002861 60314.532670285 2024-01-05T12:47:02.712579+00:00 19994333.815000001341 29000000.000000000000 27999999.982999999076 3902905.046000003815 60314.532681886 2024-01-05T12:47:03.714969+00:00 19994333.816000040621 28999999.967000011355 28000000.017000000924 3898860.893999934196 60314.532693488 2024-01-05T12:47:04.717365+00:00 19994333.812999960035 29000000.032000008970 27999999.995999988168 3899467.070000051986 60314.532704909 2024-01-05T12:47:05.704138+00:00 19994333.815000001341 28999999.974999960512 28000000.029000010341 3898353.944999932777 60314.532716511 2024-01-05T12:47:06.706537+00:00 19994333.809999998659 29000000.022999998182 28000000.030999988317 3894502.942000031006 60314.532728293 2024-01-05T12:47:07.724562+00:00 19994333.819000069052 28999999.977000001818 27999999.977999988943 3903452.113999962807 60314.532739715 2024-01-05T12:47:08.711341+00:00 19994333.812999960035 29000000.020000040531 28000000.006000038236 3899519.953000069130 60314.532751316 2024-01-05T12:47:09.713741+00:00 19994333.810999989510 28999999.982999920845 27999999.949000000954 3899793.896999955177 60314.532762918 2024-01-05T12:47:10.716138+00:00 19994333.819000009447 29000000.028000000864 28000000.035999950022 3904216.986000061035 60314.532774520 2024-01-05T12:47:11.718533+00:00 19994333.810999989510 28999999.961000081152 28000000.017000019550 3903194.087000011932 60314.532785941 2024-01-05T12:47:12.705310+00:00 19994333.817000031471 29000000.028000000864 27999999.945999979973 3898964.024999976158 60314.532797543 2024-01-05T12:47:13.707703+00:00 19994333.810999989510 28999999.983999971300 27999999.985000010580 3905339.921999930870 60314.532809145 2024-01-05T12:47:14.710101+00:00 19994333.819000009447 28999999.988000039011 28000000.037999991328 3902098.083000063896 60314.532820746 2024-01-05T12:47:15.712499+00:00 19994333.814000010490 29000000.016999959946 28000000.007000029087 3896584.986999989022 60314.532832348 2024-01-05T12:47:16.714904+00:00 19994333.814000010490 28999999.991000059992 28000000.009999990463 3899245.955000042915 60314.532843950 2024-01-05T12:47:17.717297+00:00 19994333.813999891281 29000000.031999949366 27999999.943000018597 3900425.028999925125 60314.532855552 2024-01-05T12:47:18.719692+00:00 19994333.812000039965 28999999.958000060171 27999999.999000009149 3899815.986000061035 60314.532866973 2024-01-05T12:47:19.706463+00:00 19994333.820000048727 29000000.016999959946 28000000.034999970347 3898655.023000001907 60314.532878756 2024-01-05T12:47:20.724481+00:00 19994333.809000018984 28999999.995999928564 28000000.037999991328 3897741.930999993812 60314.532890176 2024-01-05T12:47:21.711257+00:00 19994333.817999958992 29000000.022000070661 28000000.018000010401 3899253.978999971878 60314.532901778 2024-01-05T12:47:22.713657+00:00 19994333.809999939054 29000000.003999948502 28000000.029999971390 3900945.097000002861 60314.532913200 2024-01-05T12:47:23.700427+00:00 19994333.816000100225 28999999.983999971300 27999999.910000089556 3896597.024999976158 60314.532924982 2024-01-05T12:47:24.718449+00:00 19994333.813999891281 28999999.997000098228 27999999.995999928564 3897782.988999962807 60314.532936584 2024-01-05T12:47:25.720844+00:00 19994333.815000060946 28999999.998999949545 28000000.050999999046 3899443.971000074875 60314.532948005 2024-01-05T12:47:26.707613+00:00 19994333.815999981016 29000000.004999998957 27999999.993000030518 3905424.067000031006 60314.532959787 2024-01-05T12:47:27.725632+00:00 19994333.812000039965 29000000.003000020981 28000000.049999948591 3897291.953999996185 60314.532971208 2024-01-05T12:47:28.712408+00:00 19994333.817000031471 28999999.995000001043 27999999.879999998957 3900001.995999931823 60314.532982810 2024-01-05T12:47:29.714812+00:00 19994333.809999939054 29000000.015999998897 28000000.022999998182 3901758.930000067223 60314.532994337 2024-01-05T12:47:30.710704+00:00 19994333.817000031471 28999999.978999998420 28000000.032000061125 3902879.018000007141 60314.533006014 2024-01-05T12:47:31.719614+00:00 19994333.811999920756 29000000.008000001311 27999999.998000029474 3901090.041999936104 60314.533017360 2024-01-05T12:47:32.699884+00:00 19994333.818000078201 29000000.007999990135 27999999.961999889463 3897622.907000064850 60314.533029142 2024-01-05T12:47:33.717894+00:00 19994333.812999960035 28999999.992000009865 28000000.078999999911 3900987.163999915123 60314.533040820 2024-01-05T12:47:34.726797+00:00 19994333.812000039965 28999999.984999980778 27999999.974000100046 3901733.962000011932 60314.533052165 2024-01-05T12:47:35.707069+00:00 19994333.817000001669 29000000.032000008970 28000000.074000000954 3901656.973000050057 60314.533063948 2024-01-05T12:47:36.725091+00:00 19994333.811000000685 28999999.982999980450 27999999.970999959856 3900283.000000000000 60314.533075369 2024-01-05T12:47:37.711868+00:00 19994333.820000000298 29000000.000000000000 27999999.958999991417 3900915.950999975204 60314.533086970 2024-01-05T12:47:38.714263+00:00 19994333.809000011533 28999999.994000021368 27999999.916999999434 3900837.032999991905 60314.533098392 2024-01-05T12:47:39.701038+00:00 19994333.817999988794 29000000.012000020593 28000000.072000000626 3899836.082999945153 60314.533110174 2024-01-05T12:47:40.719056+00:00 19994333.811000000685 28999999.995000001043 27999999.995000001043 3903114.880000113975 60314.533121595 2024-01-05T12:47:41.705834+00:00 19994333.817000001669 28999999.991000000387 28000000.006000000983 3899142.965999960899 60314.533133197 2024-01-05T12:47:42.708233+00:00 19994333.814000010490 29000000.012999951839 27999999.910000000149 3902966.133000016212 60314.533144980 2024-01-05T12:47:43.726257+00:00 19994333.813999980688 28999999.990000009537 28000000.016999989748 3900448.890999913216 60314.533156401 2024-01-05T12:47:44.713029+00:00 19994333.815000001341 29000000.016000028700 28000000.052999999374 3898727.047000051010 60314.533168002 2024-01-05T12:47:45.715424+00:00 19994333.811000019312 28999999.984999950975 28000000.039000000805 3904122.026999949943 60314.533179424 2024-01-05T12:47:46.702200+00:00 19994333.817000001669 28999999.980000019073 27999999.966000020504 3904260.082000017166 60314.533191206 2024-01-05T12:47:47.720224+00:00 19994333.813999980688 29000000.004000071436 28000000.050999999046 3897211.831000090111 60314.533202628 2024-01-05T12:47:48.707006+00:00 19994333.816000010818 29000000.033999919891 27999999.999000009149 3897941.002999901772 60314.533214229 2024-01-05T12:47:49.709411+00:00 19994333.811999980360 28999999.978999968618 27999999.928999960423 3903824.120000004768 60314.533225831 2024-01-05T12:47:50.711808+00:00 19994333.816000040621 28999999.993000030518 28000000.017000019550 3901498.912999988068 60314.533237433 2024-01-05T12:47:51.714212+00:00 19994333.811999980360 29000000.000000000000 27999999.989000018686 3901371.970000029076 60314.533249035 2024-01-05T12:47:52.716608+00:00 19994333.815999981016 28999999.996000051498 28000000.007999960333 3897134.037000060081 60314.533260636 2024-01-05T12:47:53.719000+00:00 19994333.817000031471 29000000.009999990463 28000000.004000011832 3902104.065999985207 60314.533272238 2024-01-05T12:47:54.721389+00:00 19994333.809999998659 29000000.016999959946 28000000.042999979109 3901298.922999978065 60314.533283659 2024-01-05T12:47:55.708161+00:00 19994333.817999958992 28999999.991999980062 27999999.951000031084 3900957.044000030030 60314.533295261 2024-01-05T12:47:56.710562+00:00 19994333.809999998659 28999999.990000009537 28000000.027000010014 3900523.032999991905 60314.533306863 2024-01-05T12:47:57.712966+00:00 19994333.817000031471 29000000.009000059217 27999999.953999999911 3898518.004999995232 60314.533318465 2024-01-05T12:47:58.715365+00:00 19994333.812999960035 29000000.003000020981 28000000.125999931246 3900582.037999988068 60314.533329886 2024-01-05T12:47:59.702149+00:00 19994333.816000040621 28999999.985999941826 27999999.913000110537 3903938.902999997139 60314.533341669 2024-01-05T12:48:00.720161+00:00 19994333.812999960035 29000000.011000040919 28000000.021999958903 3898400.016999959946 60314.533353270 2024-01-05T12:48:01.722561+00:00 19994333.816000040621 28999999.991999980062 27999999.927999969572 3901519.930000067223 60314.533364691 2024-01-05T12:48:02.709341+00:00 19994333.815999981016 28999999.986999988556 28000000.019999980927 3900158.098999977112 60314.533376293 2024-01-05T12:48:03.711741+00:00 19994333.809999939054 29000000.011000040919 28000000.098000049591 3899345.957999945153 60314.533387895 2024-01-05T12:48:04.714145+00:00 19994333.818000078201 29000000.037999991328 27999999.906000021845 3901512.075000048149 60314.533399497 2024-01-05T12:48:05.716538+00:00 19994333.810999989510 28999999.984999999404 28000000.038999918848 3901754.953999996185 60314.533410918 2024-01-05T12:48:06.703312+00:00 19994333.817999958992 28999999.943999990821 28000000.003000020981 3902028.914999961853 60314.533422701 2024-01-05T12:48:07.721329+00:00 19994333.810000058264 29000000.055000010878 27999999.963000059128 3900166.103000044823 60314.533434121 2024-01-05T12:48:08.708100+00:00 19994333.815999981016 28999999.980000000447 27999999.996999979019 3895863.008000016212 60314.533445723 2024-01-05T12:48:09.710499+00:00 19994333.815999981016 29000000.013000000268 27999999.980999950320 3902661.924000024796 60314.533457325 2024-01-05T12:48:10.712897+00:00 19994333.809999939054 28999999.997000008821 28000000.038000110537 3901089.021999955177 60314.533468927 2024-01-05T12:48:11.715302+00:00 19994333.815000060946 29000000.002999991179 27999999.983999971300 3898826.034000039101 60314.533480529 2024-01-05T12:48:12.717702+00:00 19994333.814999941736 28999999.978999998420 27999999.957999940962 3900491.082000017166 60314.533492056 2024-01-05T12:48:13.713591+00:00 19994333.817000031471 29000000.014999989420 28000000.063000079244 3895998.945999979973 60314.533503733 2024-01-05T12:48:14.722490+00:00 19994333.814000010490 28999999.974000040442 28000000.000000000000 3895390.004999995232 60314.533515078 2024-01-05T12:48:15.702760+00:00 19994333.817000031471 29000000.037000000477 28000000.066999908537 3902467.921000003815 60314.533526861 2024-01-05T12:48:16.720778+00:00 19994333.809999939054 29000000.001999970526 27999999.964000001550 3897536.906000018120 60314.533538282 2024-01-05T12:48:17.707556+00:00 19994333.818000078201 29000000.000000000000 27999999.896999999881 3895901.137999891769 60314.533549884 2024-01-05T12:48:18.709961+00:00 19994333.814000010490 28999999.991000000387 28000000.109999988228 3899581.023000001907 60314.533561486 2024-01-05T12:48:19.712361+00:00 19994333.810999989510 28999999.985000010580 27999999.920000001788 3901654.843000053894 60314.533573087 2024-01-05T12:48:20.714757+00:00 19994333.819999929518 28999999.994000021368 28000000.031000021845 3902573.175999999046 60314.533584689 2024-01-05T12:48:21.717152+00:00 19994333.810000058264 29000000.021999958903 28000000.038999971002 3905357.945999979973 60314.533596111 2024-01-05T12:48:22.703926+00:00 19994333.816999908537 29000000.000000000000 28000000.001000020653 3901264.039000033867 60314.533607893 2024-01-05T12:48:23.721944+00:00 19994333.810000058264 28999999.985000010580 27999999.933999989182 3894873.960000038147 60314.533619314 2024-01-05T12:48:24.708723+00:00 19994333.817999958992 29000000.026000019163 28000000.033000018448 3900322.049999951851 60314.533630916 2024-01-05T12:48:25.711128+00:00 19994333.810999989510 28999999.983999971300 28000000.021000001580 3899889.870000004768 60314.533642518 2024-01-05T12:48:26.713530+00:00 19994333.814000010490 28999999.981000069529 27999999.912000000477 3899727.098999977112 60314.533654119 2024-01-05T12:48:27.715922+00:00 19994333.815999981016 29000000.003999948502 28000000.083000000566 3894468.075000048149 60314.533665721 2024-01-05T12:48:28.718324+00:00 19994333.815000060946 29000000.016000028700 28000000.019999980927 3895012.936999917030 60314.533677142 2024-01-05T12:48:29.705101+00:00 19994333.815000001341 29000000.011999960989 27999999.935999989510 3898751.916000009049 60314.533688925 2024-01-05T12:48:30.723121+00:00 19994333.815000001341 28999999.973000049591 27999999.999000009149 3901451.083000063896 60314.533700346 2024-01-05T12:48:31.709901+00:00 19994333.815000001341 29000000.026999950409 28000000.045000020415 3900852.957000017166 60314.533711948 2024-01-05T12:48:32.712298+00:00 19994333.809000000358 28999999.967000011355 27999999.956999961287 3900989.041999936104 60314.533723550 2024-01-05T12:48:33.714698+00:00 19994333.820000011474 29000000.021999958903 27999999.996000051498 3900777.996000051033 60314.533735151 2024-01-05T12:48:34.717094+00:00 19994333.810999989510 29000000.022999998182 28000000.027000010014 3900389.954999924172 60314.533746573 2024-01-05T12:48:35.703869+00:00 19994333.813999999315 28999999.958999991417 27999999.963999990374 3899642.007000089157 60314.533758175 2024-01-05T12:48:36.706267+00:00 19994333.816000010818 28999999.996000051498 28000000.029999971390 3899827.072999954224 60314.533769957 2024-01-05T12:48:37.724284+00:00 19994333.812000010163 29000000.016000028700 28000000.028000000864 3902639.009999989998 60314.533781378 2024-01-05T12:48:38.711068+00:00 19994333.817000001669 29000000.000000000000 28000000.034000039101 3897905.916000009049 60314.533792980 2024-01-05T12:48:39.713465+00:00 19994333.811999980360 29000000.023999929428 27999999.941999908537 3907719.019000052940 60314.533804582 2024-01-05T12:48:40.715860+00:00 19994333.817000001669 28999999.983000040054 28000000.056000109762 3904093.035999894142 60314.533816183 2024-01-05T12:48:41.718254+00:00 19994333.813999980688 28999999.991999980062 27999999.925999999046 3903943.912000060081 60314.533827605 2024-01-05T12:48:42.705030+00:00 19994333.815000060946 28999999.993000000715 28000000.040999889374 3897605.067999958992 60314.533839206 2024-01-05T12:48:43.707435+00:00 19994333.812999960035 29000000.024999998510 28000000.002000089735 3900724.978000044823 60314.533850808 2024-01-05T12:48:44.709834+00:00 19994333.815999981016 28999999.978999998420 27999999.940999981016 3903268.103999971878 60314.533862410 2024-01-05T12:48:45.712236+00:00 19994333.815000001341 28999999.995999988168 28000000.041000008583 3903788.894000052940 60314.533874012 2024-01-05T12:48:46.714636+00:00 19994333.809000018984 28999999.997000008821 27999999.992999911308 3900850.011999965180 60314.533885614 2024-01-05T12:48:47.717041+00:00 19994333.819000009447 29000000.027000010014 27999999.986000061035 3904688.009000062943 60314.533897216 2024-01-05T12:48:48.719434+00:00 19994333.809999998659 28999999.986999988556 28000000.026000019163 3900816.983999968041 60314.533908636 2024-01-05T12:48:49.706200+00:00 19994333.819000009447 29000000.006999999285 27999999.957000020891 3901094.949000000954 60314.533920238 2024-01-05T12:48:50.708595+00:00 19994333.810999989510 29000000.005000028759 28000000.011999960989 3899646.003000020981 60314.533931840 2024-01-05T12:48:51.710988+00:00 19994333.815999981016 29000000.020999971777 27999999.990999940783 3901481.127999901772 60314.533943442 2024-01-05T12:48:52.713392+00:00 19994333.812000039965 28999999.981000009924 28000000.002000089735 3902021.938000082970 60314.533954969 2024-01-05T12:48:53.709279+00:00 19994333.817999958992 28999999.992999970913 27999999.995000001043 3897549.947999954224 60314.533966646 2024-01-05T12:48:54.718189+00:00 19994333.811000049114 28999999.979000028223 28000000.034999970347 3900038.009000062943 60314.533978248 2024-01-05T12:48:55.720586+00:00 19994333.817999958992 29000000.000999990851 28000000.019999999553 3902192.050999999046 60314.533989774 2024-01-05T12:48:56.716478+00:00 19994333.815000060946 29000000.023999989033 27999999.995999999344 3894346.908999919891 60314.534001451 2024-01-05T12:48:57.725379+00:00 19994333.809999939054 28999999.975000020117 27999999.991000000387 3902307.058000088204 60314.534012797 2024-01-05T12:48:58.705649+00:00 19994333.819000009447 29000000.015999969095 28000000.026999998838 3901934.934999942780 60314.534024579 2024-01-05T12:48:59.723670+00:00 19994333.809000018984 28999999.999000009149 27999999.968000020832 3899195.037999988068 60314.534036000 2024-01-05T12:49:00.710437+00:00 19994333.820000048727 29000000.001000050455 27999999.935999989510 3902021.001999973785 60314.534047602 2024-01-05T12:49:01.712831+00:00 19994333.809999939054 28999999.995000001043 28000000.099000010639 3897823.986000061035 60314.534059023 2024-01-05T12:49:02.699608+00:00 19994333.815999981016 29000000.002999901772 27999999.927999999374 3901591.031999946106 60314.534070806 2024-01-05T12:49:03.717629+00:00 19994333.814000010490 28999999.997000098228 28000000.027999971062 3902695.019999980927 60314.534082408 2024-01-05T12:49:04.720026+00:00 19994333.812999960035 28999999.995000001043 27999999.957000020891 3902438.037000060081 60314.534093829 2024-01-05T12:49:05.706804+00:00 19994333.815999981016 29000000.000999931246 28000000.082000020891 3901995.865000010002 60314.534105611 2024-01-05T12:49:06.724825+00:00 19994333.813000079244 29000000.006000038236 27999999.972999989986 3899413.062999964226 60314.534117032 2024-01-05T12:49:07.711604+00:00 19994333.814999941736 28999999.990999940783 28000000.000000000000 3904023.998000026215 60314.534128634 2024-01-05T12:49:08.714002+00:00 19994333.810999989510 29000000.035000089556 27999999.958000000566 3901518.044999957085 60314.534140055 2024-01-05T12:49:09.700780+00:00 19994333.818000078201 28999999.986999988556 28000000.037999991328 3900443.935000061989 60314.534151838 2024-01-05T12:49:10.718797+00:00 19994333.809000018984 28999999.990000009537 27999999.965000029653 3898942.976999998093 60314.534163259 2024-01-05T12:49:11.705581+00:00 19994333.815999981016 28999999.991999980062 28000000.034999970347 3898623.098999977112 60314.534174861 2024-01-05T12:49:12.707984+00:00 19994333.817999958992 28999999.990000009537 27999999.999000009149 3902193.927000045776 60314.534186644 2024-01-05T12:49:13.726009+00:00 19994333.812000039965 29000000.028000000864 27999999.981999989599 3900449.041000009049 60314.534198064 2024-01-05T12:49:14.712781+00:00 19994333.819000009447 28999999.977000001818 27999999.985000010580 3907520.896999955177 60314.534209666 2024-01-05T12:49:15.715182+00:00 19994333.810999989510 29000000.008000019938 28000000.023999929428 3899894.182000041008 60314.534221088 2024-01-05T12:49:16.701956+00:00 19994333.814000010490 29000000.013000011444 27999999.988000039011 3903425.911999940872 60314.534232870 2024-01-05T12:49:17.719974+00:00 19994333.812999960035 28999999.990999940783 28000000.028000000864 3906847.061000000220 60314.534244291 2024-01-05T12:49:18.706751+00:00 19994333.817999958992 29000000.008000019938 28000000.029000040144 3901595.901999999769 60314.534255893 2024-01-05T12:49:19.709147+00:00 19994333.813000079244 28999999.970000009984 27999999.965999960899 3901230.047999999020 60314.534267494 2024-01-05T12:49:20.711546+00:00 19994333.811999920756 29000000.047999989241 28000000.032000061125 3901856.035000000149 60314.534279097 2024-01-05T12:49:21.713952+00:00 19994333.816000100225 28999999.968000009656 27999999.960999969393 3904521.023999997880 60314.534290698 2024-01-05T12:49:22.716351+00:00 19994333.813999891281 29000000.002999991179 27999999.955000039190 3902371.964999999851 60314.534302120 2024-01-05T12:49:23.703126+00:00 19994333.815999999642 29000000.021000001580 28000000.060999989510 3894483.961000002921 60314.534313902 2024-01-05T12:49:24.721143+00:00 19994333.815000001341 28999999.984000001103 28000000.019999980927 3899761.063999998849 60314.534325323 2024-01-05T12:49:25.707919+00:00 19994333.813000001013 29000000.008999999613 27999999.903000000864 3897573.955000001937 60314.534336925 2024-01-05T12:49:26.710321+00:00 19994333.812000010163 28999999.997999999672 28000000.100999951363 3902533.944999999832 60314.534348527 2024-01-05T12:49:27.712722+00:00 19994333.817999988794 28999999.989000018686 27999999.963999990374 3902786.080999999773 60314.534360129 2024-01-05T12:49:28.715127+00:00 19994333.813999999315 29000000.015999969095 27999999.993000030518 3902649.026000001002 60314.534371550 2024-01-05T12:49:29.701895+00:00 19994333.809999998659 28999999.969000041485 28000000.000000000000 3896865.898999996018 60314.534383332 2024-01-05T12:49:30.719921+00:00 19994333.817000001669 29000000.006999969482 28000000.014000058174 3903268.104000002146 60314.534394934 2024-01-05T12:49:31.722318+00:00 19994333.812999989837 28999999.991000000387 28000000.032999988645 3903939.997999995947 60314.534406355 2024-01-05T12:49:32.709088+00:00 19994333.817000001669 29000000.027000010014 27999999.962999939919 3901209.984000004828 60314.534417957 2024-01-05T12:49:33.711478+00:00 19994333.812000010163 28999999.969999969006 27999999.975000001490 3898096.872999995947 60314.534429559 2024-01-05T12:49:34.713874+00:00 19994333.817999988794 29000000.025000039488 27999999.938999999315 3901540.161000005901 60314.534441161 2024-01-05T12:49:35.716274+00:00 19994333.812000039965 29000000.000000000000 28000000.099999990314 3904683.967999995220 60314.534452687 2024-01-05T12:49:36.712164+00:00 19994333.816999968141 28999999.986999988556 27999999.999000001699 3903987.953999996185 60314.534464364 2024-01-05T12:49:37.721069+00:00 19994333.810999989510 28999999.985000010580 27999999.888000011444 3900073.953000009060 60314.534475710 2024-01-05T12:49:38.701329+00:00 19994333.814000010490 29000000.026999950409 28000000.150000009686 3900491.121999993920 60314.534487492 2024-01-05T12:49:39.719344+00:00 19994333.818000018597 29000000.007000088692 27999999.898999989033 3901876.930000007153 60314.534499094 2024-01-05T12:49:40.721743+00:00 19994333.810999989510 28999999.993999961764 28000000.099000010639 3896564.980999990832 60314.534510515 2024-01-05T12:49:41.708518+00:00 19994333.816999968141 29000000.003000020981 27999999.913999971002 3902073.064999998081 60314.534522117 2024-01-05T12:49:42.710916+00:00 19994333.811000049114 28999999.962999939919 28000000.036000009626 3904162.899000003934 60314.534533719 2024-01-05T12:49:43.713315+00:00 19994333.820999979973 29000000.032999988645 27999999.986999988556 3899912.082000001799 60314.534545321 2024-01-05T12:49:44.715705+00:00 19994333.807999968529 29000000.009000059217 27999999.988000039011 3902075.978000000119 60314.534556742 2024-01-05T12:49:45.702480+00:00 19994333.813000019640 29000000.000000000000 28000000.084999978542 3903170.962999999989 60314.534568524 2024-01-05T12:49:46.720500+00:00 19994333.815999981016 29000000.013000011444 27999999.944000009447 3899593.040000007022 60314.534579945 2024-01-05T12:49:47.707268+00:00 19994333.813000019640 28999999.974999900907 28000000.004000011832 3900984.931999995839 60314.534591547 2024-01-05T12:49:48.709667+00:00 19994333.814000010490 29000000.016000028700 27999999.968999978155 3899716.039999992121 60314.534603149 2024-01-05T12:49:49.712068+00:00 19994333.816000040621 28999999.968999978155 27999999.985000010580 3900841.020999997854 60314.534614751 2024-01-05T12:49:50.714461+00:00 19994333.816999908537 29000000.013000011444 28000000.022999998182 3899758.049000009894 60314.534626353 2024-01-05T12:49:51.716856+00:00 19994333.814000010490 29000000.024999979883 27999999.994000021368 3900509.864999995101 60314.534637773 2024-01-05T12:49:52.703632+00:00 19994333.815000060946 28999999.955000039190 27999999.990999940783 3900889.082000017166 60314.534649556 2024-01-05T12:49:53.721654+00:00 19994333.811999920756 29000000.034999970347 28000000.028000000864 3904705.949999988079 60314.534660977 2024-01-05T12:49:54.708432+00:00 19994333.815000060946 28999999.993000030518 27999999.932000041008 3901518.104999988806 60314.534672579 2024-01-05T12:49:55.710837+00:00 19994333.814000010490 28999999.990000009537 28000000.075000051409 3907242.980000019073 60314.534684000 2024-01-05T12:49:56.697616+00:00 19994333.812000039965 28999999.995000001043 28000000.005999919027 3902061.041999996174 60314.534695783 2024-01-05T12:49:57.715639+00:00 19994333.820999979973 28999999.991999998689 27999999.971000079066 3904876.928000003099 60314.534707385 2024-01-05T12:49:58.718034+00:00 19994333.809000018984 28999999.988000009209 28000000.039999961853 3903019.922999978065 60314.534718806 2024-01-05T12:49:59.704814+00:00 19994333.816999908537 29000000.039999991655 28000000.009999990463 3906359.035000026226 60314.534730588 2024-01-05T12:50:00.722826+00:00 19994333.810999989510 29000000.005000010133 27999999.950000051409 3899192.021999984980 60314.534742009 2024-01-05T12:50:01.709605+00:00 19994333.820000048727 28999999.991000000387 28000000.021999958903 3904548.037000000011 60314.534753611 2024-01-05T12:50:02.712005+00:00 19994333.812000039965 28999999.986999988556 27999999.990000009537 3901585.983000009786 60314.534765213 2024-01-05T12:50:03.714404+00:00 19994333.814000010490 29000000.030000001192 27999999.949999928474 3902055.956999986898 60314.534776815 2024-01-05T12:50:04.716800+00:00 19994333.813999891281 28999999.970000028610 28000000.091000080109 3904817.016000003088 60314.534788236 2024-01-05T12:50:05.703568+00:00 19994333.813000079244 29000000.023999989033 27999999.922999981791 3905349.960000007879 60314.534799838 2024-01-05T12:50:06.705958+00:00 19994333.816999908537 28999999.967999991030 28000000.095999959856 3900196.134000002872 60314.534811620 2024-01-05T12:50:07.723971+00:00 19994333.812000039965 29000000.019999980927 27999999.969000101089 3902915.896999984980 60314.534823041 2024-01-05T12:50:08.710743+00:00 19994333.817000031471 29000000.013999998569 27999999.942999958992 3897331.981000006199 60314.534834643 2024-01-05T12:50:09.713144+00:00 19994333.809000018984 28999999.976000010967 28000000.021000031382 3901812.108000009786 60314.534846245 2024-01-05T12:50:10.715545+00:00 19994333.815999981016 28999999.988000039011 28000000.048999909312 3898984.008999974001 60314.534857847 2024-01-05T12:50:11.717949+00:00 19994333.812999960035 29000000.025999959558 27999999.929000001401 3902190.875000000000 60314.534869268 2024-01-05T12:50:12.704717+00:00 19994333.817000031471 28999999.981999989599 28000000.067000001669 3902823.116000025999 60314.534880869 2024-01-05T12:50:13.707110+00:00 19994333.812999960035 28999999.986000001431 27999999.991000000387 3900411.933999984991 60314.534892471 2024-01-05T12:50:14.709506+00:00 19994333.814000010490 29000000.018000010401 27999999.945000011474 3898397.037000000011 60314.534904073 2024-01-05T12:50:15.711902+00:00 19994333.817000031471 29000000.000000000000 28000000.037999998778 3898435.949000000954 60314.534915674 2024-01-05T12:50:16.714299+00:00 19994333.815999999642 28999999.988000039011 27999999.970999989659 3898452.995999991894 60314.534927277 2024-01-05T12:50:17.716703+00:00 19994333.813999999315 29000000.051999930292 28000000.011999990791 3897669.022000014782 60314.534938878 2024-01-05T12:50:18.719100+00:00 19994333.811000000685 28999999.968000050634 28000000.050000008196 3896496.898000001907 60314.534950405 2024-01-05T12:50:19.714994+00:00 19994333.816999990493 29000000.004999998957 27999999.944999989122 3903678.049999982119 60314.534962007 2024-01-05T12:50:20.717392+00:00 19994333.812000010163 28999999.988000039011 27999999.993000000715 3896308.999000012875 60314.534973428 2024-01-05T12:50:21.704164+00:00 19994333.813999999315 29000000.020999908447 28000000.035000029951 3902125.053000003099 60314.534985030 2024-01-05T12:50:22.706561+00:00 19994333.817999999970 28999999.981999989599 27999999.982999980450 3900589.960999995004 60314.534996632 2024-01-05T12:50:23.708957+00:00 19994333.812000010163 28999999.994000080973 27999999.990000009537 3904978.947999984026 60314.535008233 2024-01-05T12:50:24.711359+00:00 19994333.817000001669 29000000.021999958903 28000000.008999999613 3900748.111000000965 60314.535019835 2024-01-05T12:50:25.713758+00:00 19994333.810999989510 29000000.012000080198 28000000.034999970347 3902447.979999988806 60314.535031437 2024-01-05T12:50:26.716147+00:00 19994333.816000010818 28999999.967999938875 27999999.920000020415 3900419.104000031948 60314.535043038 2024-01-05T12:50:27.718541+00:00 19994333.812999989837 28999999.995000001043 28000000.045000020415 3900733.909999967087 60314.535054460 2024-01-05T12:50:28.705317+00:00 19994333.815999981016 29000000.011000040919 28000000.051999989897 3898928.971000016201 60314.535066062 2024-01-05T12:50:29.707716+00:00 19994333.813999980688 29000000.008000019938 27999999.928000029176 3902030.993000030983 60314.535077663 2024-01-05T12:50:30.710118+00:00 19994333.812000039965 28999999.991999980062 28000000.018000010401 3898530.983999968041 60314.535089265 2024-01-05T12:50:31.712517+00:00 19994333.816999968141 28999999.983999971300 27999999.964999910444 3901619.054000020027 60314.535100686 2024-01-05T12:50:32.699292+00:00 19994333.815000001341 29000000.000000000000 28000000.069000009447 3905565.976999998093 60314.535112469 2024-01-05T12:50:33.717303+00:00 19994333.815000001341 28999999.997000001371 28000000.025000099093 3901180.995000004768 60314.535124070 2024-01-05T12:50:34.719701+00:00 19994333.812000039965 28999999.993000000715 27999999.977000001818 3897551.125000000000 60314.535135492 2024-01-05T12:50:35.706473+00:00 19994333.816999968141 29000000.019999999553 27999999.995000001043 3905973.897000014782 60314.535147274 2024-01-05T12:50:36.724489+00:00 19994333.809999998659 29000000.005000010133 27999999.972999930382 3903500.048999965191 60314.535158695 2024-01-05T12:50:37.711267+00:00 19994333.815999981016 29000000.026999998838 27999999.988999959081 3905046.939000010025 60314.535170297 2024-01-05T12:50:38.713664+00:00 19994333.814000010490 28999999.969999998808 28000000.012000080198 3904303.101000010967 60314.535181718 2024-01-05T12:50:39.700444+00:00 19994333.815000001341 28999999.988999988884 27999999.945999979973 3901770.872999966145 60314.535193501 2024-01-05T12:50:40.718460+00:00 19994333.817000031471 29000000.002000000328 28000000.069000009447 3900383.015000044834 60314.535204922 2024-01-05T12:50:41.705238+00:00 19994333.809999998659 29000000.005000028759 27999999.952000018209 3903095.112999976147 60314.535216523 2024-01-05T12:50:42.707636+00:00 19994333.817999958992 29000000.022999998182 28000000.071999911219 3897981.894999980927 60314.535228125 2024-01-05T12:50:43.710028+00:00 19994333.812000039965 28999999.965999960899 27999999.882000088692 3904389.981000006199 60314.535239727 2024-01-05T12:50:44.712426+00:00 19994333.817000031471 29000000.030000030994 28000000.059999939054 3900877.835000038147 60314.535251329 2024-01-05T12:50:45.714825+00:00 19994333.811999920756 29000000.009999990463 28000000.009999990463 3901460.160999954212 60314.535262750 2024-01-05T12:50:46.701602+00:00 19994333.817000031471 28999999.978999968618 28000000.047000050545 3899209.004000008106 60314.535274533 2024-01-05T12:50:47.719608+00:00 19994333.814000010490 29000000.002000030130 27999999.916000008583 3899872.055000007153 60314.535285953 2024-01-05T12:50:48.706380+00:00 19994333.810999989510 29000000.013999998569 28000000.043999910355 3898101.966000020970 60314.535297555 2024-01-05T12:50:49.708770+00:00 19994333.817999958992 28999999.967999991030 28000000.007000088692 3901145.111000000965 60314.535309157 2024-01-05T12:50:50.711165+00:00 19994333.814000010490 29000000.004999998957 28000000.000000000000 3899091.777999997139 60314.535320759 2024-01-05T12:50:51.713565+00:00 19994333.815999981016 29000000.009999990463 28000000.003000009805 3901421.084999979008 60314.535332180 2024-01-05T12:50:52.700335+00:00 19994333.811000108719 29000000.004999998957 28000000.047999989241 3898756.986999989022 60314.535343782 2024-01-05T12:50:53.702729+00:00 19994333.814999941736 28999999.991000059992 27999999.923999991268 3905578.059000014793 60314.535355564 2024-01-05T12:50:54.720751+00:00 19994333.812000039965 28999999.996999979019 28000000.062999989837 3904863.958999990951 60314.535366985 2024-01-05T12:50:55.707521+00:00 19994333.815999981016 28999999.990999940783 27999999.974000010639 3900319.072000027169 60314.535378587 2024-01-05T12:50:56.709915+00:00 19994333.814999941736 29000000.028000000864 28000000.000000000000 3897947.925999999046 60314.535390189 2024-01-05T12:50:57.712310+00:00 19994333.811000108719 28999999.975000020117 27999999.976000010967 3898236.085999966133 60314.535401790 2024-01-05T12:50:58.714708+00:00 19994333.817999958992 29000000.009000059217 28000000.065999981016 3900686.952000021935 60314.535413317 2024-01-05T12:50:59.710601+00:00 19994333.810999989510 28999999.988999959081 27999999.977999988943 3901147.073000013828 60314.535424970 2024-01-05T12:51:00.717391+00:00 19994333.817000031471 29000000.003999948502 27999999.964000049978 3902260.937999964226 60314.535436391 2024-01-05T12:51:01.704166+00:00 19994333.812999960035 29000000.011000040919 27999999.959999978542 3903690.009000002872 60314.535447992 2024-01-05T12:51:02.706562+00:00 19994333.815000060946 28999999.998000029474 28000000.035000029951 3900416.015000044834 60314.535459775 2024-01-05T12:51:03.724583+00:00 19994333.811999920756 28999999.995999928564 28000000.005999978632 3895824.978999971878 60314.535471196 2024-01-05T12:51:04.711361+00:00 19994333.817000031471 29000000.010000109673 27999999.973999980837 3903567.953999996185 60314.535482798 2024-01-05T12:51:05.713754+00:00 19994333.817999958992 28999999.989999890327 28000000.034000039101 3900627.046000003815 60314.535494219 2024-01-05T12:51:06.700529+00:00 19994333.812000039965 29000000.003000020981 28000000.031999949366 3898733.007000029087 60314.535506002 2024-01-05T12:51:07.718546+00:00 19994333.814000010490 29000000.001000050455 27999999.899000048637 3902355.937999964226 60314.535517422 2024-01-05T12:51:08.705323+00:00 19994333.810999989510 28999999.996999979019 28000000.016000028700 3903864.162999988068 60314.535529025 2024-01-05T12:51:09.707729+00:00 19994333.815999981016 29000000.014000058174 28000000.023999929428 3902276.875000000000 60314.535540626 2024-01-05T12:51:10.710130+00:00 19994333.813000001013 28999999.982999999076 28000000.073000069708 3902715.957000017166 60314.535552228 2024-01-05T12:51:11.712527+00:00 19994333.817000001669 28999999.986999999732 27999999.957999940962 3906023.037999988068 60314.535563830 2024-01-05T12:51:12.714924+00:00 19994333.814000010490 29000000.000999990851 28000000.003000020981 3903047.017000020016 60314.535575251 2024-01-05T12:51:13.701697+00:00 19994333.812999989837 29000000.030000001192 27999999.934999939054 3901948.008000016212 60314.535587034 2024-01-05T12:51:14.719711+00:00 19994333.812999989837 28999999.991999998689 28000000.055000070482 3902982.005999981891 60314.535598455 2024-01-05T12:51:15.706484+00:00 19994333.817000001669 29000000.022000011057 28000000.016999959946 3904063.003000020981 60314.535610056 2024-01-05T12:51:16.708879+00:00 19994333.815000008792 28999999.965999990702 28000000.001999970526 3901151.983999968041 60314.535621658 2024-01-05T12:51:17.711281+00:00 19994333.811999980360 29000000.008000019938 27999999.945999979973 3903268.059000014793 60314.535633260 2024-01-05T12:51:18.713688+00:00 19994333.816000010818 28999999.996999979019 28000000.040000081062 3904185.980000019073 60314.535644681 2024-01-05T12:51:19.700471+00:00 19994333.812000010163 29000000.027000010014 28000000.001999970526 3905095.915999948978 60314.535656283 2024-01-05T12:51:20.702865+00:00 19994333.819000009447 28999999.987999979407 28000000.001000050455 3905230.980000019073 60314.535668066 2024-01-05T12:51:21.720876+00:00 19994333.809999998659 28999999.983000040054 27999999.972999930382 3898245.021000028122 60314.535679487 2024-01-05T12:51:22.707648+00:00 19994333.816999968141 28999999.988999959081 27999999.999000068754 3900165.050999999046 60314.535691089 2024-01-05T12:51:23.710045+00:00 19994333.815000001341 29000000.021000031382 28000000.015999909490 3902914.002999960911 60314.535702690 2024-01-05T12:51:24.712443+00:00 19994333.810999989510 28999999.985000010580 27999999.980000019073 3900272.950000048149 60314.535714292 2024-01-05T12:51:25.714848+00:00 19994333.817000031471 28999999.996999979019 27999999.958999991417 3898724.937999964226 60314.535725713 2024-01-05T12:51:26.701615+00:00 19994333.809999998659 29000000.008999999613 28000000.049000021070 3901889.133000016212 60314.535737496 2024-01-05T12:51:27.719637+00:00 19994333.820999979973 29000000.006999969482 28000000.001999970526 3899487.990000010002 60314.535748917 2024-01-05T12:51:28.706409+00:00 19994333.809999998659 28999999.991000000387 27999999.999000001699 3898580.973999977112 60314.535760519 2024-01-05T12:51:29.708808+00:00 19994333.818000018597 29000000.017000079155 27999999.989000011235 3901803.982999979984 60314.535772121 2024-01-05T12:51:30.711207+00:00 19994333.810999989510 28999999.998999949545 27999999.991999998689 3898639.951000034809 60314.535783723 2024-01-05T12:51:31.713617+00:00 19994333.815999981016 28999999.953999999911 28000000.022999998182 3899711.016999959946 60314.535795324 2024-01-05T12:51:32.716017+00:00 19994333.815000001341 29000000.034000039101 27999999.987999990582 3899779.900000036228 60314.535806851 2024-01-05T12:51:33.711912+00:00 19994333.812000039965 28999999.998999949545 28000000.050000008196 3899964.136999965180 60314.535818528 2024-01-05T12:51:34.720811+00:00 19994333.816999968141 29000000.026999950409 27999999.962999999523 3905506.895000040997 60314.535829874 2024-01-05T12:51:35.701080+00:00 19994333.809000018984 28999999.971999999136 28000000.023999989033 3900640.110000013839 60314.535841656 2024-01-05T12:51:36.719094+00:00 19994333.819999989122 28999999.998000029474 27999999.918000008911 3900654.031999946106 60314.535853077 2024-01-05T12:51:37.705865+00:00 19994333.810000058264 29000000.003000020981 28000000.084999978542 3897649.950999975204 60314.535864679 2024-01-05T12:51:38.708263+00:00 19994333.817999958992 28999999.996999979019 27999999.902000010014 3899401.033000112046 60314.535876281 2024-01-05T12:51:39.710666+00:00 19994333.812000039965 29000000.034000039101 28000000.138000011444 3900579.001999973785 60314.535887883 2024-01-05T12:51:40.713061+00:00 19994333.813999891281 28999999.993999961764 27999999.904999971390 3898484.995000004768 60314.535899485 2024-01-05T12:51:41.715453+00:00 19994333.817000031471 28999999.971000079066 28000000.060999989510 3900800.960999966133 60314.535910905 2024-01-05T12:51:42.702222+00:00 19994333.812000039965 29000000.021999958903 27999999.921000000089 3898703.050999999046 60314.535922688 2024-01-05T12:51:43.720239+00:00 19994333.819000009447 28999999.983999971300 28000000.104000028223 3898832.016000031959 60314.535934109 2024-01-05T12:51:44.707016+00:00 19994333.809000018984 28999999.986999988556 27999999.903999980539 3898212.972000002861 60314.535945711 2024-01-05T12:51:45.709421+00:00 19994333.817999958992 29000000.014000058174 28000000.073000010103 3902267.985999941826 60314.535957132 2024-01-05T12:51:46.696195+00:00 19994333.810000058264 28999999.983000040054 27999999.970000028610 3897652.011999965180 60314.535968915 2024-01-05T12:51:47.714215+00:00 19994333.818999890238 29000000.002999998629 27999999.950999978930 3900116.953999996185 60314.535980516 2024-01-05T12:51:48.716614+00:00 19994333.812000039965 29000000.013999998569 28000000.029000040144 3899496.149000049103 60314.535991937 2024-01-05T12:51:49.703397+00:00 19994333.814000010490 29000000.025000009686 28000000.013999938965 3898107.850999950897 60314.536003720 2024-01-05T12:51:50.721419+00:00 19994333.814000010490 28999999.949000000954 28000000.011999960989 3899727.041000009049 60314.536015141 2024-01-05T12:51:51.708195+00:00 19994333.812000039965 29000000.021999999881 28000000.019000049680 3899704.032999991905 60314.536026743 2024-01-05T12:51:52.710595+00:00 19994333.819000009447 29000000.007999990135 27999999.950999978930 3898824.963000059128 60314.536038164 2024-01-05T12:51:53.697381+00:00 19994333.809999939054 28999999.993000000715 27999999.983000040054 3900568.985000013839 60314.536049947 2024-01-05T12:51:54.715401+00:00 19994333.817000031471 29000000.015999998897 28000000.054999951273 3899088.925999999046 60314.536061368 2024-01-05T12:51:55.702175+00:00 19994333.812000039965 28999999.980999980122 28000000.018000010401 3902404.083999990951 60314.536072969 2024-01-05T12:51:56.704574+00:00 19994333.815999981016 28999999.988000039011 27999999.927999969572 3899041.008999944199 60314.536084753 2024-01-05T12:51:57.722597+00:00 19994333.814000010490 29000000.008999999613 28000000.047000050545 3899840.025000094902 60314.536096173 2024-01-05T12:51:58.709373+00:00 19994333.812999960035 28999999.990000009537 28000000.018000010401 3898471.903999925125 60314.536107775 2024-01-05T12:51:59.711777+00:00 19994333.819000009447 29000000.032999988645 27999999.990999940783 3899627.017000079155 60314.536119377 2024-01-05T12:52:00.714161+00:00 19994333.810999989510 28999999.978999968618 27999999.973000049591 3898507.055999993812 60314.536130979 2024-01-05T12:52:01.716557+00:00 19994333.817000031471 28999999.972999989986 27999999.978999968618 3901537.963999987114 60314.536142400 2024-01-05T12:52:02.703331+00:00 19994333.809999939054 29000000.026000019163 27999999.978999968618 3901353.998999952804 60314.536154001 2024-01-05T12:52:03.705731+00:00 19994333.819000009447 29000000.004999998957 28000000.078000068665 3901489.034000039101 60314.536165603 2024-01-05T12:52:04.708130+00:00 19994333.811000000685 29000000.016000028700 27999999.985000010580 3906538.993000030983 60314.536177205 2024-01-05T12:52:05.710523+00:00 19994333.813000001013 28999999.988999959081 27999999.896000031382 3899462.015999913216 60314.536188807 2024-01-05T12:52:06.712919+00:00 19994333.817000001669 29000000.037000060081 28000000.149000000209 3901278.940999985207 60314.536200409 2024-01-05T12:52:07.715313+00:00 19994333.812000010163 28999999.960999969393 27999999.938999999315 3900309.086000084877 60314.536212010 2024-01-05T12:52:08.717709+00:00 19994333.817000001669 29000000.011999960989 27999999.997999999672 3900355.865000010002 60314.536223432 2024-01-05T12:52:09.704480+00:00 19994333.817999988794 29000000.011999960989 28000000.039999991655 3899416.126999973785 60314.536235034 2024-01-05T12:52:10.706873+00:00 19994333.812000010163 28999999.981000069529 27999999.894999999553 3902012.049999951851 60314.536246635 2024-01-05T12:52:11.709268+00:00 19994333.812999989837 28999999.991999980062 28000000.069000009447 3899187.965000032913 60314.536258237 2024-01-05T12:52:12.711662+00:00 19994333.816000010818 28999999.996000051498 28000000.039000000805 3900349.978000044823 60314.536269763 2024-01-05T12:52:13.707554+00:00 19994333.810999989510 29000000.005999919027 27999999.965999990702 3903219.972999929916 60314.536281440 2024-01-05T12:52:14.716464+00:00 19994333.816000010818 29000000.009000059217 28000000.068000018597 3902264.029999970924 60314.536292786 2024-01-05T12:52:15.696729+00:00 19994333.812999989837 28999999.986999988556 27999999.932000011206 3900562.910000085831 60314.536304569 2024-01-05T12:52:16.714742+00:00 19994333.812999989837 28999999.990999940783 28000000.042999979109 3899921.062999964226 60314.536316246 2024-01-05T12:52:17.723641+00:00 19994333.818000018597 29000000.021000031382 27999999.936999980360 3898546.016000031959 60314.536327592 2024-01-05T12:52:18.703907+00:00 19994333.810999989510 29000000.004000071436 27999999.988000039011 3902009.993999958038 60314.536339374 2024-01-05T12:52:19.721919+00:00 19994333.815999981016 29000000.005999919027 28000000.029999971390 3901177.886000037193 60314.536350795 2024-01-05T12:52:20.708698+00:00 19994333.813000019640 28999999.963000059128 27999999.998000029474 3902788.097000002861 60314.536362397 2024-01-05T12:52:21.711100+00:00 19994333.816999968141 29000000.026999950409 28000000.037000000477 3899494.083999990951 60314.536373818 2024-01-05T12:52:22.697870+00:00 19994333.812000039965 29000000.006999969482 27999999.958000000566 3899624.863000034820 60314.536385600 2024-01-05T12:52:23.715888+00:00 19994333.816999968141 28999999.995000001043 28000000.009999990463 3901057.071999907028 60314.536397021 2024-01-05T12:52:24.702659+00:00 19994333.810999989510 28999999.984000001103 27999999.975999951363 3901233.971000074875 60314.536408623 2024-01-05T12:52:25.705053+00:00 19994333.814000010490 29000000.011999990791 27999999.981000069529 3898383.110000013839 60314.536420406 2024-01-05T12:52:26.723070+00:00 19994333.819999989122 28999999.996000010520 28000000.008999940008 3897719.787999988068 60314.536431827 2024-01-05T12:52:27.709849+00:00 19994333.809000018984 29000000.002000000328 28000000.018000010401 3900791.061999917030 60314.536443429 2024-01-05T12:52:28.712246+00:00 19994333.816999968141 28999999.981000009924 28000000.052000049502 3904376.151000022888 60314.536454850 2024-01-05T12:52:29.699026+00:00 19994333.812000039965 29000000.021000001580 27999999.958999991417 3900513.802999972831 60314.536466633 2024-01-05T12:52:30.717041+00:00 19994333.817999958992 29000000.032999988645 28000000.036999940872 3901602.152999997139 60314.536478053 2024-01-05T12:52:31.703811+00:00 19994333.810000058264 28999999.951000008732 27999999.929000020027 3896852.938000082970 60314.536489655 2024-01-05T12:52:32.706208+00:00 19994333.816999908537 28999999.984999980778 28000000.065000060946 3903518.940999985207 60314.536501257 2024-01-05T12:52:33.708605+00:00 19994333.814000010490 29000000.023999989033 27999999.942999958992 3899326.079999924172 60314.536512859 2024-01-05T12:52:34.711010+00:00 19994333.810999989510 28999999.980000019073 28000000.000000000000 3899355.925000071991 60314.536524461 2024-01-05T12:52:35.713408+00:00 19994333.818000078201 29000000.013000011444 28000000.008000019938 3901589.975999950897 60314.536535881 2024-01-05T12:52:36.700180+00:00 19994333.811999920756 29000000.008000019938 28000000.018000010401 3901111.036000012886 60314.536547665 2024-01-05T12:52:37.718197+00:00 19994333.816000100225 29000000.007999960333 28000000.050999999046 3899090.072000027169 60314.536559085 2024-01-05T12:52:38.704973+00:00 19994333.815999981016 28999999.997000038624 27999999.860000010580 3900222.990999937057 60314.536570687 2024-01-05T12:52:39.707373+00:00 19994333.815999981016 28999999.991999980062 28000000.090999960899 3897928.035000085831 60314.536582289 2024-01-05T12:52:40.709768+00:00 19994333.809999939054 29000000.000000000000 27999999.973000049591 3899005.812999964226 60314.536593891 2024-01-05T12:52:41.712165+00:00 19994333.817000031471 29000000.013999998569 28000000.051999930292 3895931.161000012886 60314.536605312 2024-01-05T12:52:42.698949+00:00 19994333.815000060946 28999999.991999980062 28000000.022999998182 3895590.998999952804 60314.536616914 2024-01-05T12:52:43.701346+00:00 19994333.811999920756 29000000.006999969482 27999999.973000049591 3900638.968999981880 60314.536628696 2024-01-05T12:52:44.719362+00:00 19994333.815000060946 29000000.009000059217 27999999.939000010490 3893375.940000057220 60314.536640117 2024-01-05T12:52:45.706136+00:00 19994333.814999941736 28999999.973999980837 27999999.995000001043 3900554.032999991905 60314.536651719 2024-01-05T12:52:46.708532+00:00 19994333.815000060946 29000000.008999940008 27999999.962000001222 3900369.930000067223 60314.536663321 2024-01-05T12:52:47.710931+00:00 19994333.812999960035 29000000.026000019163 28000000.048999991268 3903957.145999907982 60314.536674923 2024-01-05T12:52:48.713333+00:00 19994333.817000031471 28999999.984000090510 28000000.009000018239 3899173.902000070084 60314.536686344 2024-01-05T12:52:49.700109+00:00 19994333.810999989510 28999999.996999979019 28000000.031999979168 3902143.125000000000 60314.536698126 2024-01-05T12:52:50.718129+00:00 19994333.814000010490 28999999.988999959081 28000000.048000011593 3895188.957000017166 60314.536709548 2024-01-05T12:52:51.704898+00:00 19994333.812000039965 28999999.996999979019 27999999.983000010252 3894098.024999976158 60314.536721149 2024-01-05T12:52:52.707293+00:00 19994333.814000010490 28999999.990000009537 27999999.910999979824 3898904.967000008095 60314.536732751 2024-01-05T12:52:53.709690+00:00 19994333.819999929518 29000000.000000000000 28000000.064000010490 3898775.946999907028 60314.536744353 2024-01-05T12:52:54.712085+00:00 19994333.812000039965 29000000.034999970347 27999999.972999989986 3895439.953999996185 60314.536755955 2024-01-05T12:52:55.714486+00:00 19994333.815999981016 28999999.960000038147 28000000.022999998182 3898189.063000082970 60314.536767481 2024-01-05T12:52:56.710374+00:00 19994333.814000010490 29000000.032999988645 27999999.977999988943 3899372.944999932777 60314.536779158 2024-01-05T12:52:57.719274+00:00 19994333.815999981016 28999999.988999959081 27999999.966000020504 3897575.095000029076 60314.536790504 2024-01-05T12:52:58.699540+00:00 19994333.811999998987 28999999.998000029474 28000000.092000011355 3892540.893000007141 60314.536802286 2024-01-05T12:52:59.717552+00:00 19994333.813000001013 29000000.026000019163 27999999.938000019640 3900034.029999970924 60314.536813707 2024-01-05T12:53:00.704317+00:00 19994333.817999999970 28999999.962000008672 28000000.062999960035 3899842.047999978065 60314.536825309 2024-01-05T12:53:01.706690+00:00 19994333.809999998659 29000000.032000001520 27999999.989000018686 3897619.025000094902 60314.536836911 2024-01-05T12:53:02.709055+00:00 19994333.817000001669 28999999.975000001490 27999999.941999968141 3897618.991999983788 60314.536848512 2024-01-05T12:53:03.711429+00:00 19994333.814000010490 29000000.013999998569 28000000.021999958903 3895569.935999989975 60314.536860113 2024-01-05T12:53:04.713820+00:00 19994333.817000001669 28999999.988000009209 27999999.984000090510 3900990.082999945153 60314.536871535 2024-01-05T12:53:05.700591+00:00 19994333.810999989510 29000000.008999999613 28000000.049000021070 3896026.988000034820 60314.536883317 2024-01-05T12:53:06.718614+00:00 19994333.815000001341 29000000.037000000477 28000000.052999969572 3904135.996999979019 60314.536894738 2024-01-05T12:53:07.705390+00:00 19994333.815999981016 28999999.953999999911 27999999.936999920756 3900493.976999998093 60314.536906340 2024-01-05T12:53:08.707792+00:00 19994333.814000010490 29000000.005999978632 27999999.993000030518 3907425.983000040054 60314.536917761 2024-01-05T12:53:09.694572+00:00 19994333.812999989837 29000000.011000040919 27999999.935000058264 3904018.036999940872 60314.536929544 2024-01-05T12:53:10.712598+00:00 19994333.812000039965 28999999.970999959856 28000000.044999960810 3899805.993000030983 60314.536941146 2024-01-05T12:53:11.714999+00:00 19994333.818999949843 29000000.031000021845 27999999.988000039011 3897842.897000073921 60314.536952567 2024-01-05T12:53:12.701776+00:00 19994333.812000039965 28999999.975000020117 28000000.067999958992 3898231.105999947060 60314.536964349 2024-01-05T12:53:13.719791+00:00 19994333.815999981016 29000000.014999989420 28000000.008000019938 3898301.023000001907 60314.536975770 2024-01-05T12:53:14.706571+00:00 19994333.810999989510 28999999.977999988943 27999999.998999949545 3897669.980999947060 60314.536987372 2024-01-05T12:53:15.708964+00:00 19994333.817000031471 29000000.044000029564 27999999.986999988556 3901527.921000003815 60314.536998974 2024-01-05T12:53:16.711363+00:00 19994333.814000010490 28999999.967999991030 27999999.971000079066 3899974.150000094902 60314.537010576 2024-01-05T12:53:17.713756+00:00 19994333.811999980360 29000000.005999978632 28000000.021999958903 3899379.921000003815 60314.537021997 2024-01-05T12:53:18.700534+00:00 19994333.814000010490 28999999.995999988168 27999999.881000038236 3900704.011999965180 60314.537033599 2024-01-05T12:53:19.702932+00:00 19994333.815000001341 28999999.991000059992 28000000.128000020981 3896638.016000031959 60314.537045381 2024-01-05T12:53:20.720950+00:00 19994333.818000018597 29000000.019999980927 27999999.986999988556 3899097.934999942780 60314.537056802 2024-01-05T12:53:21.707721+00:00 19994333.810999989510 28999999.983999971300 27999999.924999948591 3897054.001999973785 60314.537068404 2024-01-05T12:53:22.710121+00:00 19994333.815999981016 29000000.037000060081 28000000.059000018984 3902921.070999979973 60314.537080006 2024-01-05T12:53:23.712524+00:00 19994333.810999989510 28999999.953999999911 27999999.989000000060 3897498.914000033867 60314.537091608 2024-01-05T12:53:24.714927+00:00 19994333.817000031471 29000000.006999969482 27999999.918999999762 3900868.034000039101 60314.537103029 2024-01-05T12:53:25.701704+00:00 19994333.814000010490 28999999.995000001043 28000000.043999999762 3904047.021999955177 60314.537114631 2024-01-05T12:53:26.704102+00:00 19994333.812999960035 29000000.029999971390 28000000.039000000805 3894485.955000042915 60314.537126232 2024-01-05T12:53:27.706494+00:00 19994333.817000031471 28999999.981999989599 27999999.986999999732 3896568.990000010002 60314.537137834 2024-01-05T12:53:28.708895+00:00 19994333.809999939054 29000000.013000011444 28000000.018999990076 3897296.077000021935 60314.537149436 2024-01-05T12:53:29.711293+00:00 19994333.817000031471 28999999.973000049591 27999999.998999979347 3895427.019999980927 60314.537161038 2024-01-05T12:53:30.713691+00:00 19994333.812999960035 29000000.043999910355 27999999.970000028610 3900967.931999921799 60314.537172640 2024-01-05T12:53:31.716090+00:00 19994333.820000048727 28999999.963999990374 28000000.016999989748 3896966.020000100136 60314.537184061 2024-01-05T12:53:32.702862+00:00 19994333.810999989510 29000000.009999990463 27999999.988000009209 3900017.039999961853 60314.537195663 2024-01-05T12:53:33.705260+00:00 19994333.814999941736 28999999.976000070572 28000000.018000010401 3900485.949000000954 60314.537207264 2024-01-05T12:53:34.707654+00:00 19994333.813000079244 29000000.036000009626 28000000.010999981314 3897285.967999935150 60314.537218866 2024-01-05T12:53:35.710048+00:00 19994333.812999960035 29000000.004999998957 27999999.975000020117 3899899.108000040054 60314.537230393 2024-01-05T12:53:36.705938+00:00 19994333.815999981016 29000000.008999940008 27999999.907999988645 3894738.955999969970 60314.537242070 2024-01-05T12:53:37.714837+00:00 19994333.812000039965 28999999.999000068754 28000000.087999999523 3897641.976000071038 60314.537253672 2024-01-05T12:53:38.717234+00:00 19994333.819999929518 28999999.962999999523 27999999.976000010967 3898749.962999939919 60314.537265198 2024-01-05T12:53:39.713122+00:00 19994333.809000018984 28999999.997999999672 27999999.982999980450 3902768.958000063896 60314.537276800 2024-01-05T12:53:40.715516+00:00 19994333.818000078201 29000000.052000001073 28000000.038999971002 3898568.953999996185 60314.537288221 2024-01-05T12:53:41.702289+00:00 19994333.810999989510 28999999.969000000507 27999999.981999989599 3897689.092000008095 60314.537299823 2024-01-05T12:53:42.704683+00:00 19994333.815999981016 28999999.988000009209 28000000.018000010401 3897399.027999997139 60314.537311425 2024-01-05T12:53:43.707080+00:00 19994333.815999981016 29000000.004000011832 27999999.983999971300 3896413.027999997139 60314.537323026 2024-01-05T12:53:44.709479+00:00 19994333.809999939054 29000000.021999981254 28000000.007000088692 3898662.968999981880 60314.537334448 2024-01-05T12:53:45.696260+00:00 19994333.815000060946 29000000.004999998957 28000000.032999988645 3899458.993999958038 60314.537346230 2024-01-05T12:53:46.714276+00:00 19994333.817000031471 28999999.961999978870 27999999.931999921799 3897104.879000068177 60314.537357832 2024-01-05T12:53:47.716671+00:00 19994333.814000010490 29000000.022000011057 28000000.093000050634 3896824.125000000000 60314.537369253 2024-01-05T12:53:48.703441+00:00 19994333.812999960035 28999999.991999980062 27999999.993999961764 3903735.009999989998 60314.537381035 2024-01-05T12:53:49.721465+00:00 19994333.815999981016 29000000.024000048637 27999999.938000079244 3895873.975999950897 60314.537392457 2024-01-05T12:53:50.708243+00:00 19994333.812000039965 28999999.958000000566 28000000.028000000864 3896231.983000040054 60314.537404059 2024-01-05T12:53:51.710645+00:00 19994333.815000001341 29000000.025999959558 27999999.951999899000 3896060.000000000000 60314.537415479 2024-01-05T12:53:52.697420+00:00 19994333.817000009120 28999999.977999988943 28000000.069000009447 3896601.014999986161 60314.537427262 2024-01-05T12:53:53.715443+00:00 19994333.813999999315 29000000.010000050068 27999999.977000001818 3897575.024999998976 60314.537438683 2024-01-05T12:53:54.702223+00:00 19994333.815000008792 28999999.996999979019 27999999.978000041097 3892579.062000000849 60314.537450285 2024-01-05T12:53:55.704624+00:00 19994333.811999991536 28999999.989000018686 28000000.018000010401 3896319.937999999151 60314.537462068 2024-01-05T12:53:56.722649+00:00 19994333.817000001669 29000000.028000000864 28000000.006000038236 3897193.975999999791 60314.537473489 2024-01-05T12:53:57.709427+00:00 19994333.810000021011 28999999.975999951363 28000000.041000008583 3897524.021999999881 60314.537485091 2024-01-05T12:53:58.711833+00:00 19994333.816999968141 29000000.014999989420 28000000.013999938965 3896406.006000000983 60314.537496512 2024-01-05T12:53:59.698617+00:00 19994333.815000031143 28999999.983000040054 27999999.930000070482 3904252.927999998908 60314.537508294 2024-01-05T12:54:00.716615+00:00 19994333.816999968141 28999999.983000040054 28000000.036999940872 3893826.058999997098 60314.537519715 2024-01-05T12:54:01.703393+00:00 19994333.811000019312 29000000.056999921799 27999999.988000001758 3899007.993000001181 60314.537531317 2024-01-05T12:54:02.705789+00:00 19994333.813999980688 28999999.980000019073 27999999.982999999076 3900506.025000005960 60314.537542919 2024-01-05T12:54:03.708187+00:00 19994333.818000018597 28999999.996000051498 28000000.015999998897 3898055.932999997865 60314.537554521 2024-01-05T12:54:04.710581+00:00 19994333.808999989182 29000000.013999938965 28000000.021999999881 3900256.075999998022 60314.537566123 2024-01-05T12:54:05.712984+00:00 19994333.821000039577 28999999.986999988556 28000000.001000020653 3898871.980000004172 60314.537577543 2024-01-05T12:54:06.699763+00:00 19994333.809999939054 28999999.998000029474 27999999.922999981791 3898409.021999999881 60314.537589326 2024-01-05T12:54:07.717767+00:00 19994333.815000060946 28999999.998000029474 28000000.050999999046 3902391.971999994945 60314.537600747 2024-01-05T12:54:08.704538+00:00 19994333.810999989510 28999999.983999971300 27999999.978000018746 3896346.043000005186 60314.537612349 2024-01-05T12:54:09.706938+00:00 19994333.816999968141 29000000.011000040919 28000000.057999998331 3897423.869999996852 60314.537623951 2024-01-05T12:54:10.709336+00:00 19994333.817000031471 29000000.019999980927 27999999.936000019312 3898760.084999992978 60314.537635553 2024-01-05T12:54:11.711730+00:00 19994333.809999998659 28999999.990000009537 28000000.020999971777 3903104.996000006795 60314.537646974 2024-01-05T12:54:12.698501+00:00 19994333.813999950886 29000000.008000019938 27999999.989000018686 3901040.039999992121 60314.537658575 2024-01-05T12:54:13.700897+00:00 19994333.814000010490 28999999.985999941826 28000000.057999968529 3901013.951000005007 60314.537670358 2024-01-05T12:54:14.718917+00:00 19994333.819000009447 29000000.013000011444 27999999.942000031471 3900927.100999996066 60314.537681779 2024-01-05T12:54:15.705680+00:00 19994333.812000039965 29000000.013999998569 28000000.018000010401 3900953.898000001907 60314.537693380 2024-01-05T12:54:16.708076+00:00 19994333.815000001341 28999999.969000000507 27999999.959999978542 3902561.031000003219 60314.537704982 2024-01-05T12:54:17.710473+00:00 19994333.812999960035 29000000.030999999493 28000000.028999980539 3899302.018999993801 60314.537716584 2024-01-05T12:54:18.712876+00:00 19994333.814000010490 28999999.956999991089 28000000.004999998957 3900643.040000007022 60314.537728111 2024-01-05T12:54:19.708771+00:00 19994333.817999958992 29000000.029000010341 28000000.002999961376 3899763.954999998212 60314.537739788 2024-01-05T12:54:20.717680+00:00 19994333.810000058264 28999999.969999998808 27999999.954000119120 3897202.925999999046 60314.537751134 2024-01-05T12:54:21.697949+00:00 19994333.819000009447 29000000.033999979496 28000000.130999919027 3898187.120000004768 60314.537762916 2024-01-05T12:54:22.715961+00:00 19994333.807999968529 28999999.984000030905 27999999.892000079155 3894004.893999993801 60314.537774518 2024-01-05T12:54:23.718359+00:00 19994333.817999958992 28999999.991000000387 28000000.068999890238 3900951.074000000954 60314.537785939 2024-01-05T12:54:24.705133+00:00 19994333.813000079244 29000000.028999980539 27999999.957000020891 3896521.843000010122 60314.537797541 2024-01-05T12:54:25.707533+00:00 19994333.816999908537 28999999.986000001431 27999999.970000028610 3901265.179999991786 60314.537809143 2024-01-05T12:54:26.709934+00:00 19994333.813000079244 29000000.013999998569 28000000.039000030607 3901029.038999990094 60314.537820744 2024-01-05T12:54:27.712329+00:00 19994333.811999920756 28999999.998000029474 27999999.952000018209 3900876.846000016201 60314.537832166 2024-01-05T12:54:28.699105+00:00 19994333.816000100225 28999999.986000001431 28000000.028999920934 3901382.111000000965 60314.537843948 2024-01-05T12:54:29.717117+00:00 19994333.814999941736 29000000.001999970526 28000000.052000049502 3896150.975999981165 60314.537855369 2024-01-05T12:54:30.703890+00:00 19994333.815999981016 28999999.994000021368 27999999.968999978155 3901811.982000023127 60314.537866971 2024-01-05T12:54:31.706282+00:00 19994333.810999989510 29000000.000000000000 27999999.971999999136 3897807.958999990951 60314.537878573 2024-01-05T12:54:32.708680+00:00 19994333.819000009447 29000000.006999969482 28000000.024000048637 3897607.090000004042 60314.537890174 2024-01-05T12:54:33.711079+00:00 19994333.810999989510 29000000.003000020981 28000000.021999958903 3897885.903999983799 60314.537901776 2024-01-05T12:54:34.713477+00:00 19994333.814000010490 29000000.003999948502 27999999.991999980062 3896747.061000018846 60314.537913198 2024-01-05T12:54:35.700252+00:00 19994333.818000078201 28999999.992000099272 28000000.009999990463 3896437.997999995947 60314.537924980 2024-01-05T12:54:36.718270+00:00 19994333.811999920756 28999999.992999911308 28000000.011999960989 3894002.046999990940 60314.537936401 2024-01-05T12:54:37.705048+00:00 19994333.818000078201 29000000.001000050455 27999999.931000109762 3895719.988999993075 60314.537948003 2024-01-05T12:54:38.707446+00:00 19994333.807999968529 29000000.014999989420 27999999.969999909401 3900446.955000013113 60314.537959424 2024-01-05T12:54:39.694229+00:00 19994333.817000031471 28999999.965000029653 28000000.064000010490 3897272.020000011194 60314.537971207 2024-01-05T12:54:40.712255+00:00 19994333.811999920756 29000000.046000000089 27999999.943999998271 3893471.924999982119 60314.537982808 2024-01-05T12:54:41.714653+00:00 19994333.819000009447 28999999.973999980837 28000000.087000001222 3898208.053000003099 60314.537994229 2024-01-05T12:54:42.701428+00:00 19994333.810000058264 28999999.995000001043 27999999.958000000566 3902359.944999992847 60314.538006012 2024-01-05T12:54:43.719441+00:00 19994333.815999981016 29000000.013000011444 28000000.059999998659 3903003.063000022899 60314.538017433 2024-01-05T12:54:44.706218+00:00 19994333.810999989510 28999999.980000019073 27999999.964999999851 3902186.091999977827 60314.538029035 2024-01-05T12:54:45.708613+00:00 19994333.815999999642 29000000.024999979883 27999999.930000010878 3899258.846000016201 60314.538040456 2024-01-05T12:54:46.695398+00:00 19994333.815999999642 29000000.003999948502 28000000.085999999195 3896615.107999979984 60314.538052239 2024-01-05T12:54:47.713419+00:00 19994333.810999989510 28999999.988000039011 27999999.930999990553 3902062.905000001192 60314.538063660 2024-01-05T12:54:48.700195+00:00 19994333.817000001669 28999999.983000040054 28000000.024999979883 3895586.999000012875 60314.538075262 2024-01-05T12:54:49.702592+00:00 19994333.811000000685 29000000.023999929428 27999999.981000009924 3897862.094999998808 60314.538087044 2024-01-05T12:54:50.720610+00:00 19994333.819000009447 28999999.981000069529 28000000.063000019640 3894807.923999994993 60314.538098465 2024-01-05T12:54:51.707379+00:00 19994333.811000000685 29000000.025999899954 27999999.995000001043 3898447.983999996912 60314.538110067 2024-01-05T12:54:52.709772+00:00 19994333.817999988794 28999999.982999999076 27999999.974999960512 3898539.996000022162 60314.538121669 2024-01-05T12:54:53.712169+00:00 19994333.812999989837 29000000.000999990851 28000000.006000038236 3893955.010999978054 60314.538133270 2024-01-05T12:54:54.714561+00:00 19994333.811000019312 28999999.975000001490 27999999.914999961853 3894756.077000021935 60314.538144691 2024-01-05T12:54:55.701332+00:00 19994333.818999979645 29000000.000000000000 28000000.004999998957 3898716.947999984026 60314.538156293 2024-01-05T12:54:56.703729+00:00 19994333.813000019640 29000000.028000000864 28000000.043000038713 3896964.935000001919 60314.538167895 2024-01-05T12:54:57.706128+00:00 19994333.819999959320 28999999.995000001043 28000000.078999999911 3893448.067000002135 60314.538179497 2024-01-05T12:54:58.708530+00:00 19994333.807000041008 28999999.969999998808 27999999.959999978542 3896595.984999984968 60314.538191099 2024-01-05T12:54:59.710935+00:00 19994333.819000009447 29000000.039000000805 27999999.929999951273 3893411.025000005960 60314.538202701 2024-01-05T12:55:00.713326+00:00 19994333.811999980360 28999999.996999979019 28000000.022999998182 3895451.925000011921 60314.538214303 2024-01-05T12:55:01.715728+00:00 19994333.814000010490 29000000.023999989033 28000000.029000040144 3895303.020999968052 60314.538225829 2024-01-05T12:55:02.711621+00:00 19994333.815000001341 28999999.992000039667 27999999.991000059992 3896459.031000018120 60314.538237431 2024-01-05T12:55:03.714016+00:00 19994333.813000019640 28999999.955999970436 27999999.964999910444 3898837.000999987125 60314.538248852 2024-01-05T12:55:04.700792+00:00 19994333.815999981016 29000000.018000010401 28000000.065000060946 3897215.006000041962 60314.538260453 2024-01-05T12:55:05.703186+00:00 19994333.811999980360 28999999.993000030518 27999999.977999929339 3900715.951999961864 60314.538272055 2024-01-05T12:55:06.705580+00:00 19994333.815000001341 28999999.997999969870 27999999.952000018209 3902245.030000030994 60314.538283657 2024-01-05T12:55:07.707980+00:00 19994333.814000010490 29000000.026000019163 28000000.055000070482 3902206.937999964226 60314.538295259 2024-01-05T12:55:08.710379+00:00 19994333.817000031471 28999999.983999971300 27999999.998999949545 3902248.092999995220 60314.538306861 2024-01-05T12:55:09.712776+00:00 19994333.815000001341 29000000.022999998182 28000000.026000019163 3898651.035000026226 60314.538318463 2024-01-05T12:55:10.715173+00:00 19994333.813999950886 28999999.974000040442 27999999.924000021070 3901219.908999979030 60314.538329883 2024-01-05T12:55:11.701948+00:00 19994333.814000010490 29000000.000999931246 28000000.059000018984 3900107.031000018120 60314.538341485 2024-01-05T12:55:12.704342+00:00 19994333.814000010490 29000000.012000080198 28000000.026999950409 3904430.962999999989 60314.538353087 2024-01-05T12:55:13.706736+00:00 19994333.812999960035 28999999.970999959856 27999999.932000041008 3898520.004000008106 60314.538364689 2024-01-05T12:55:14.709137+00:00 19994333.813000079244 29000000.026000019163 28000000.018999930471 3898315.026000022888 60314.538376110 2024-01-05T12:55:15.695917+00:00 19994333.815999981016 29000000.008000019938 28000000.001000050455 3899681.963999987114 60314.538387893 2024-01-05T12:55:16.713933+00:00 19994333.810999989510 28999999.978999968618 28000000.062000039965 3899583.076999961864 60314.538399314 2024-01-05T12:55:17.700710+00:00 19994333.817000031471 29000000.024999979883 27999999.975999951363 3901541.906000018120 60314.538410916 2024-01-05T12:55:18.703107+00:00 19994333.811999920756 28999999.983000040054 27999999.918999999762 3897535.109000027180 60314.538422698 2024-01-05T12:55:19.721123+00:00 19994333.818000078201 28999999.971999999136 28000000.048999998719 3896294.983999968041 60314.538434119 2024-01-05T12:55:20.707902+00:00 19994333.812999960035 29000000.021999958903 27999999.991999998689 3897010.963999987114 60314.538445721 2024-01-05T12:55:21.710301+00:00 19994333.814000010490 28999999.988000039011 28000000.050999999046 3904477.952000021935 60314.538457142 2024-01-05T12:55:22.697080+00:00 19994333.814999941736 28999999.991999980062 27999999.929000008851 3900367.051999986172 60314.538468925 2024-01-05T12:55:23.715100+00:00 19994333.813000079244 29000000.024999979883 28000000.050999999046 3898837.021000028122 60314.538480346 2024-01-05T12:55:24.701874+00:00 19994333.815999981016 29000000.017000079155 27999999.932999998331 3903768.093999981880 60314.538491948 2024-01-05T12:55:25.704271+00:00 19994333.812999960035 28999999.980999950320 28000000.018999990076 3898842.925000011921 60314.538503550 2024-01-05T12:55:26.706670+00:00 19994333.812999960035 28999999.986000061035 27999999.980000019073 3900688.936999977101 60314.538515151 2024-01-05T12:55:27.709069+00:00 19994333.816000100225 29000000.005999919027 28000000.035000000149 3896747.037000000011 60314.538526753 2024-01-05T12:55:28.711469+00:00 19994333.816999908537 29000000.014000058174 27999999.955999970436 3901685.909000039101 60314.538538174 2024-01-05T12:55:29.698251+00:00 19994333.814000010490 28999999.995999999344 28000000.021000031382 3902039.067999958992 60314.538549957 2024-01-05T12:55:30.716274+00:00 19994333.812000039965 28999999.982999999076 28000000.079999979585 3897756.009000002872 60314.538561378 2024-01-05T12:55:31.703053+00:00 19994333.814999941736 29000000.008999999613 27999999.945999979973 3902148.994000018109 60314.538572980 2024-01-05T12:55:32.705451+00:00 19994333.812000039965 29000000.000000000000 27999999.975000020117 3903713.032999991905 60314.538584582 2024-01-05T12:55:33.707854+00:00 19994333.820000048727 29000000.017000000924 28000000.041000008583 3897401.967000008095 60314.538596184 2024-01-05T12:55:34.710253+00:00 19994333.809999939054 28999999.984000001103 27999999.999000009149 3902793.059000014793 60314.538607604 2024-01-05T12:55:35.697024+00:00 19994333.815999981016 29000000.002999991179 27999999.987999979407 3897319.958999990951 60314.538619206 2024-01-05T12:55:36.699431+00:00 19994333.815000060946 29000000.022999998182 27999999.990000009537 3895553.017000020016 60314.538630989 2024-01-05T12:55:37.717461+00:00 19994333.815999981016 28999999.982000019401 27999999.985999941826 3893351.021999955177 60314.538642410 2024-01-05T12:55:38.704231+00:00 19994333.812000039965 29000000.025999959558 28000000.067000031471 3899234.876000047196 60314.538654012 2024-01-05T12:55:39.706623+00:00 19994333.813000001013 28999999.985000010580 27999999.948000069708 3897008.025999962818 60314.538665614 2024-01-05T12:55:40.709017+00:00 19994333.817999999970 28999999.993000030518 27999999.977999929339 3901860.056999980938 60314.538677216 2024-01-05T12:55:41.711409+00:00 19994333.809999998659 28999999.997999969870 28000000.068000078201 3898937.957000017166 60314.538688742 2024-01-05T12:55:42.707301+00:00 19994333.817000001669 29000000.018999990076 28000000.005999919027 3902133.990000010002 60314.538700344 2024-01-05T12:55:43.709699+00:00 19994333.810999989510 28999999.993000030518 27999999.945999979973 3896257.035000026226 60314.538711765 2024-01-05T12:55:44.696474+00:00 19994333.817000001669 28999999.974999960512 28000000.018000010401 3902828.929999948014 60314.538723366 2024-01-05T12:55:45.698870+00:00 19994333.814000010490 29000000.018999990076 28000000.003000020981 3898930.058000028133 60314.538735149 2024-01-05T12:55:46.716884+00:00 19994333.817000001669 28999999.993000030518 27999999.965999960899 3897650.982999979984 60314.538746570 2024-01-05T12:55:47.703664+00:00 19994333.812999989837 28999999.987999979407 28000000.068000078201 3899519.984000027180 60314.538758172 2024-01-05T12:55:48.706059+00:00 19994333.815000001341 28999999.989000078291 27999999.898999929428 3901943.166999996174 60314.538769774 2024-01-05T12:55:49.708460+00:00 19994333.812999989837 29000000.016999959946 28000000.022999998182 3905146.932999968994 60314.538781376 2024-01-05T12:55:50.710854+00:00 19994333.812000010163 29000000.000000000000 28000000.082000020891 3902305.925999999046 60314.538792796 2024-01-05T12:55:51.697628+00:00 19994333.816000010818 29000000.019999980927 27999999.955999970436 3898206.961000024807 60314.538804580 2024-01-05T12:55:52.715646+00:00 19994333.812999960035 28999999.978999968618 28000000.059000018984 3900131.013000010978 60314.538816000 2024-01-05T12:55:53.702416+00:00 19994333.816000040621 29000000.022000070661 27999999.966000080109 3903812.997999966145 60314.538827602 2024-01-05T12:55:54.704811+00:00 19994333.813999950886 28999999.970999959856 28000000.009999990463 3895532.105000019073 60314.538839204 2024-01-05T12:55:55.707209+00:00 19994333.816000040621 29000000.019999980927 27999999.967000011355 3901722.933000028133 60314.538850806 2024-01-05T12:55:56.709612+00:00 19994333.812999960035 29000000.014999989420 27999999.969000000507 3898697.027999997139 60314.538862408 2024-01-05T12:55:57.712009+00:00 19994333.813000019640 28999999.968999978155 28000000.059999998659 3898511.935000001919 60314.538873828 2024-01-05T12:55:58.698786+00:00 19994333.816999968141 29000000.000000000000 27999999.945999991149 3897706.094999969006 60314.538885611 2024-01-05T12:55:59.716810+00:00 19994333.811000049114 29000000.004000071436 28000000.030000001192 3895233.893000007141 60314.538897032 2024-01-05T12:56:00.703573+00:00 19994333.820999979973 29000000.003999948502 27999999.995000001043 3898807.120000004768 60314.538908634 2024-01-05T12:56:01.705971+00:00 19994333.806999981403 29000000.006000038236 28000000.048000011593 3899129.924000024796 60314.538920055 2024-01-05T12:56:02.692743+00:00 19994333.815999981016 28999999.990999940783 27999999.927999969572 3896700.047999978065 60314.538931838 2024-01-05T12:56:03.710770+00:00 19994333.815000060946 28999999.998000029474 27999999.982000019401 3898855.892000020016 60314.538943440 2024-01-05T12:56:04.713168+00:00 19994333.813999950886 29000000.022000070661 28000000.102000001818 3899963.139999986161 60314.538954861 2024-01-05T12:56:05.699940+00:00 19994333.815999981016 28999999.998999949545 27999999.914999991655 3898789.033999979030 60314.538966643 2024-01-05T12:56:06.717956+00:00 19994333.812000039965 28999999.993999999017 28000000.023999989033 3900199.928000032902 60314.538978064 2024-01-05T12:56:07.704729+00:00 19994333.817000031471 29000000.002999998629 28000000.016000028700 3896904.952999948990 60314.538989666 2024-01-05T12:56:08.707125+00:00 19994333.809000018984 28999999.970999989659 27999999.993999961764 3897191.995000004768 60314.539001087 2024-01-05T12:56:09.693901+00:00 19994333.819000009447 28999999.999000001699 27999999.949000000954 3895983.990000010002 60314.539012869 2024-01-05T12:56:10.711926+00:00 19994333.809999939054 29000000.037999998778 28000000.071000039577 3899699.039000033867 60314.539024291 2024-01-05T12:56:11.698705+00:00 19994333.820000048727 28999999.976000010967 27999999.968999978155 3901321.925999999046 60314.539035892 2024-01-05T12:56:12.701103+00:00 19994333.812999960035 29000000.018999990076 28000000.013999998569 3899519.037999988068 60314.539047675 2024-01-05T12:56:13.719122+00:00 19994333.812999960035 28999999.978999998420 28000000.018999990076 3895431.024999976158 60314.539059096 2024-01-05T12:56:14.705896+00:00 19994333.819000009447 29000000.006000008434 28000000.000000000000 3899877.059000014793 60314.539070698 2024-01-05T12:56:15.708289+00:00 19994333.807000041008 29000000.005999978632 27999999.969000041485 3901740.953999996185 60314.539082119 2024-01-05T12:56:16.695060+00:00 19994333.819000009447 28999999.986000001431 27999999.964999910444 3901570.037000060081 60314.539093901 2024-01-05T12:56:17.713084+00:00 19994333.811999920756 29000000.036000009626 28000000.027000069618 3899796.919999957085 60314.539105322 2024-01-05T12:56:18.699862+00:00 19994333.816000100225 28999999.981000009924 28000000.029999971390 3901963.967999935150 60314.539116924 2024-01-05T12:56:19.702260+00:00 19994333.813999891281 28999999.981000009924 27999999.973000049591 3904688.055000067223 60314.539128526 2024-01-05T12:56:20.704656+00:00 19994333.815000060946 28999999.995000001043 27999999.953999999911 3900970.139999986161 60314.539140128 2024-01-05T12:56:21.707049+00:00 19994333.814000010490 29000000.017999950796 28000000.057999968529 3902240.886999965180 60314.539151730 2024-01-05T12:56:22.709448+00:00 19994333.812999960035 28999999.988000039011 28000000.003999948502 3896171.976999998093 60314.539163332 2024-01-05T12:56:23.711850+00:00 19994333.817000031471 29000000.024999979883 27999999.917000059038 3900686.000000000000 60314.539174933 2024-01-05T12:56:24.714253+00:00 19994333.812999960035 29000000.007999960333 28000000.050999999046 3900576.072000027169 60314.539186460 2024-01-05T12:56:25.710149+00:00 19994333.819000009447 28999999.971000079066 28000000.054999951273 3897597.991000055801 60314.539198062 2024-01-05T12:56:26.712548+00:00 19994333.807000041008 28999999.998000029474 27999999.939000010490 3898179.860999941826 60314.539209483 2024-01-05T12:56:27.699328+00:00 19994333.819000009447 29000000.006999969482 28000000.073000069708 3898756.065999985207 60314.539221085 2024-01-05T12:56:28.701732+00:00 19994333.809000018984 29000000.000000000000 27999999.975999951363 3902617.054000020027 60314.539232687 2024-01-05T12:56:29.704129+00:00 19994333.816999908537 29000000.000000000000 27999999.949000000954 3900149.952999948990 60314.539244289 2024-01-05T12:56:30.706524+00:00 19994333.818000078201 28999999.996999979019 28000000.014000058174 3896581.971000074875 60314.539255890 2024-01-05T12:56:31.708926+00:00 19994333.811999920756 29000000.011000040919 28000000.018000010401 3901493.008999944199 60314.539267492 2024-01-05T12:56:32.711326+00:00 19994333.813999999315 28999999.998999949545 27999999.915999889374 3899943.150000094902 60314.539279094 2024-01-05T12:56:33.713722+00:00 19994333.813000001013 28999999.990000009537 28000000.147999998182 3894458.828999996185 60314.539290515 2024-01-05T12:56:34.700502+00:00 19994333.815999999642 29000000.000000000000 27999999.891000028700 3901259.034999967087 60314.539302117 2024-01-05T12:56:35.702903+00:00 19994333.813000001013 29000000.003999948502 28000000.043000001460 3900130.998999952804 60314.539313719 2024-01-05T12:56:36.705302+00:00 19994333.815999999642 29000000.000000000000 27999999.960000000894 3899549.006000041962 60314.539325321 2024-01-05T12:56:37.707703+00:00 19994333.813999999315 29000000.018000010401 28000000.030999999493 3900593.004999995232 60314.539336742 2024-01-05T12:56:38.694481+00:00 19994333.813000008464 28999999.973000049591 27999999.978999998420 3900225.986999989022 60314.539348525 2024-01-05T12:56:39.712505+00:00 19994333.817000001669 29000000.009999990463 28000000.015999991447 3898869.054999948014 60314.539360126 2024-01-05T12:56:40.714909+00:00 19994333.810999989510 29000000.014000058174 28000000.011999990791 3896439.015000104904 60314.539371547 2024-01-05T12:56:41.701683+00:00 19994333.818000018597 28999999.983999971300 27999999.962000008672 3897944.940999985207 60314.539383149 2024-01-05T12:56:42.704080+00:00 19994333.808999989182 29000000.001999970526 27999999.972999989986 3898318.886999965180 60314.539394751 2024-01-05T12:56:43.706473+00:00 19994333.819999989122 29000000.019999999553 28000000.031000021845 3897184.174000024796 60314.539406353 2024-01-05T12:56:44.708872+00:00 19994333.812000010163 28999999.975000001490 27999999.994000021368 3903715.894999980927 60314.539417774 2024-01-05T12:56:45.695657+00:00 19994333.813999980688 29000000.024999998510 28000000.006999969482 3897996.067000031006 60314.539429557 2024-01-05T12:56:46.713674+00:00 19994333.814000010490 28999999.995000001043 27999999.985000010580 3899926.962999939919 60314.539440977 2024-01-05T12:56:47.700460+00:00 19994333.813000019640 28999999.967999991030 28000000.070999979973 3899199.981000065804 60314.539452579 2024-01-05T12:56:48.702859+00:00 19994333.815000001341 29000000.020000010729 27999999.953999999911 3899763.080999969970 60314.539464181 2024-01-05T12:56:49.705257+00:00 19994333.818000018597 28999999.998999979347 28000000.025000039488 3899284.044000030030 60314.539475783 2024-01-05T12:56:50.707651+00:00 19994333.812999960035 29000000.018999990076 28000000.066999968141 3897935.969999908935 60314.539487385 2024-01-05T12:56:51.710046+00:00 19994333.809999998659 28999999.964000020176 27999999.944999989122 3901973.970000029076 60314.539498806 2024-01-05T12:56:52.696831+00:00 19994333.818000018597 29000000.036000009626 28000000.048000041395 3901429.999000072014 60314.539510589 2024-01-05T12:56:53.714853+00:00 19994333.809999998659 28999999.986999988556 27999999.965000029653 3899655.034999967087 60314.539522009 2024-01-05T12:56:54.701626+00:00 19994333.817999958992 29000000.000000000000 27999999.930999990553 3901801.909999967087 60314.539533611 2024-01-05T12:56:55.704018+00:00 19994333.813000019640 28999999.990000009537 28000000.085999969393 3902963.111000061035 60314.539545213 2024-01-05T12:56:56.706417+00:00 19994333.815999981016 29000000.028999980539 27999999.929000020027 3899724.978999971878 60314.539556815 2024-01-05T12:56:57.708812+00:00 19994333.816000040621 28999999.973999980837 27999999.986999988556 3902171.881999969017 60314.539568417 2024-01-05T12:56:58.711209+00:00 19994333.809999998659 29000000.013000011444 28000000.064000010490 3904798.105000019073 60314.539579838 2024-01-05T12:56:59.697981+00:00 19994333.816999908537 28999999.995999988168 27999999.967999938875 3896306.876999973785 60314.539591620 2024-01-05T12:57:00.715994+00:00 19994333.813000079244 28999999.990000009537 27999999.996000051498 3899431.072000027169 60314.539603041 2024-01-05T12:57:01.702765+00:00 19994333.817000031471 29000000.004999998957 28000000.019999980927 3899076.139999986161 60314.539614643 2024-01-05T12:57:02.705161+00:00 19994333.811999920756 28999999.965000029653 28000000.024000048637 3902947.898000001907 60314.539626245 2024-01-05T12:57:03.707559+00:00 19994333.815999981016 29000000.044000029564 27999999.940999981016 3901373.947000027169 60314.539637847 2024-01-05T12:57:04.709959+00:00 19994333.812000039965 28999999.995000001043 28000000.041999939829 3902345.947999954224 60314.539649373 2024-01-05T12:57:05.705849+00:00 19994333.817999958992 28999999.981999989599 27999999.990000009537 3899293.050999999046 60314.539660975 2024-01-05T12:57:06.708250+00:00 19994333.815000060946 29000000.020999908447 28000000.049000021070 3897979.095000029076 60314.539672652 2024-01-05T12:57:07.717160+00:00 19994333.809999939054 28999999.995000001043 27999999.929000020027 3894992.949000000954 60314.539683998 2024-01-05T12:57:08.697430+00:00 19994333.816000100225 28999999.986000061035 28000000.033999919891 3899026.003999948967 60314.539695781 2024-01-05T12:57:09.715447+00:00 19994333.810999989510 28999999.996999979019 27999999.956000089645 3900897.980000019073 60314.539707202 2024-01-05T12:57:10.702221+00:00 19994333.819000009447 29000000.014000058174 28000000.079999919981 3903502.973000050057 60314.539718803 2024-01-05T12:57:11.704619+00:00 19994333.811999920756 29000000.001999970526 27999999.935999989510 3901389.986999989022 60314.539730405 2024-01-05T12:57:12.707015+00:00 19994333.815999981016 28999999.995000001043 28000000.030000090599 3902204.077000021935 60314.539742007 2024-01-05T12:57:13.709419+00:00 19994333.815000060946 28999999.991999980062 28000000.028999999166 3898772.981999992859 60314.539753428 2024-01-05T12:57:14.696204+00:00 19994333.812000039965 28999999.988000039011 27999999.917999990284 3895464.024999976158 60314.539765030 2024-01-05T12:57:15.698601+00:00 19994333.815999981016 29000000.030999898911 28000000.034000009298 3898348.973999977112 60314.539776813 2024-01-05T12:57:16.716621+00:00 19994333.814000010490 28999999.977000001818 27999999.966999989003 3899161.968999981880 60314.539788234 2024-01-05T12:57:17.703395+00:00 19994333.816999908537 29000000.004000071436 27999999.981000009924 3899606.035000085831 60314.539799836 2024-01-05T12:57:18.705790+00:00 19994333.813000079244 28999999.983999971300 27999999.962999999523 3900661.003999948967 60314.539811437 2024-01-05T12:57:19.708182+00:00 19994333.814000010490 29000000.029999971390 28000000.102000001818 3901944.072000027169 60314.539823039 2024-01-05T12:57:20.710599+00:00 19994333.810999989510 28999999.995999999344 27999999.962999999523 3896907.833999990951 60314.539834460 2024-01-05T12:57:21.697376+00:00 19994333.815999981016 28999999.984000001103 28000000.043999999762 3895933.108999968041 60314.539846243 2024-01-05T12:57:22.715395+00:00 19994333.815999981016 28999999.997999999672 28000000.012999981642 3901041.973000050057 60314.539857664 2024-01-05T12:57:23.702172+00:00 19994333.814000010490 29000000.024000000209 27999999.932000041008 3899089.983999968041 60314.539869266 2024-01-05T12:57:24.704573+00:00 19994333.812999960035 28999999.989999990910 27999999.991000000387 3898292.090999960899 60314.539880868 2024-01-05T12:57:25.706966+00:00 19994333.812000039965 28999999.986999988556 28000000.048999968916 3892036.930000067223 60314.539892470 2024-01-05T12:57:26.709362+00:00 19994333.817000001669 29000000.008000019938 27999999.997000038624 3898484.883000016212 60314.539904071 2024-01-05T12:57:27.711758+00:00 19994333.813999999315 29000000.004000011832 28000000.032999988645 3901758.136999965180 60314.539915492 2024-01-05T12:57:28.698538+00:00 19994333.817000001669 29000000.013999998569 27999999.949999991804 3896572.906000018120 60314.539927275 2024-01-05T12:57:29.716556+00:00 19994333.811999991536 29000000.002999961376 27999999.995000001043 3904451.069999932777 60314.539938696 2024-01-05T12:57:30.703327+00:00 19994333.817999999970 28999999.992000039667 27999999.980000019073 3900407.917000054847 60314.539950298 2024-01-05T12:57:31.705725+00:00 19994333.812000010163 29000000.004999998957 27999999.990000009537 3902636.092999935150 60314.539961719 2024-01-05T12:57:32.692499+00:00 19994333.812999989837 28999999.977000001818 28000000.064000010490 3897269.993000030983 60314.539973501 2024-01-05T12:57:33.710520+00:00 19994333.819000009447 29000000.008999999613 28000000.046000000089 3899233.973000050057 60314.539985103 2024-01-05T12:57:34.712920+00:00 19994333.807999998331 29000000.010999981314 27999999.944999929518 3896911.064999938011 60314.539996524 2024-01-05T12:57:35.699699+00:00 19994333.817000001669 28999999.984000030905 27999999.978000041097 3900219.021000028122 60314.540008307 2024-01-05T12:57:36.717714+00:00 19994333.814000010490 29000000.023999989033 27999999.960999969393 3901276.896999955177 60314.540019728 2024-01-05T12:57:37.704490+00:00 19994333.815999981016 28999999.985000010580 28000000.059000018984 3898182.108000040054 60314.540031330 2024-01-05T12:57:38.706881+00:00 19994333.812000010163 29000000.007999960333 28000000.006000038236 3896433.932999968994 60314.540042751 2024-01-05T12:57:39.693655+00:00 19994333.816999968141 28999999.983000040054 28000000.031999949366 3899500.067000031006 60314.540054534 2024-01-05T12:57:40.711681+00:00 19994333.815000001341 28999999.998999949545 27999999.973000049591 3897809.924999951851 60314.540065954 2024-01-05T12:57:41.698456+00:00 19994333.811000049114 29000000.003000020981 28000000.018000010401 3898445.914000033867 60314.540077556 2024-01-05T12:57:42.700862+00:00 19994333.815000001341 29000000.000000000000 27999999.927999969572 3900303.093999981880 60314.540089158 2024-01-05T12:57:43.703259+00:00 19994333.812999960035 29000000.001000050455 28000000.016000028700 3897303.004999995232 60314.540100760 2024-01-05T12:57:44.705654+00:00 19994333.818000018597 28999999.998999949545 28000000.015999909490 3897887.009999989998 60314.540112362 2024-01-05T12:57:45.708050+00:00 19994333.811999980360 28999999.996000051498 27999999.999000068754 3897468.064000010025 60314.540123888 2024-01-05T12:57:46.703943+00:00 19994333.817000031471 29000000.001999970526 28000000.018000010401 3894976.884999989998 60314.540135565 2024-01-05T12:57:47.712850+00:00 19994333.811999980360 29000000.005999919027 27999999.938999891281 3897759.061000109185 60314.540146911 2024-01-05T12:57:48.693124+00:00 19994333.815000001341 28999999.986000061035 28000000.103000041097 3896643.993999958038 60314.540158694 2024-01-05T12:57:49.711152+00:00 19994333.814000010490 29000000.034000039101 27999999.950999978930 3902305.006999969017 60314.540170115 2024-01-05T12:57:50.697925+00:00 19994333.814000010490 28999999.985000010580 28000000.041000008583 3898626.922999978065 60314.540181717 2024-01-05T12:57:51.700322+00:00 19994333.818000018597 28999999.981999989599 27999999.947000000626 3903221.032000064850 60314.540193318 2024-01-05T12:57:52.702719+00:00 19994333.808000031859 29000000.018999930471 27999999.971999999136 3902128.919999957085 60314.540204920 2024-01-05T12:57:53.705115+00:00 19994333.817999958992 28999999.988000039011 28000000.070999991149 3899317.172999978065 60314.540216522 2024-01-05T12:57:54.707516+00:00 19994333.812999960035 28999999.990000009537 27999999.981000009924 3901052.915000081062 60314.540228124 2024-01-05T12:57:55.709919+00:00 19994333.814000010490 29000000.023999929428 27999999.945999991149 3897544.979999899864 60314.540239726 2024-01-05T12:57:56.712320+00:00 19994333.812999960035 29000000.004000071436 28000000.039000000805 3900010.018000007141 60314.540251147 2024-01-05T12:57:57.699098+00:00 19994333.815000060946 28999999.988000001758 28000000.028000000864 3897459.064000010025 60314.540262748 2024-01-05T12:57:58.701492+00:00 19994333.814000010490 28999999.980999998748 28000000.022000011057 3904600.957000017166 60314.540274351 2024-01-05T12:57:59.703894+00:00 19994333.817999958992 29000000.011999998242 27999999.949999991804 3892659.955000042915 60314.540285952 2024-01-05T12:58:00.706284+00:00 19994333.814000010490 28999999.999000001699 28000000.056999981403 3898953.042999982834 60314.540297373 2024-01-05T12:58:01.693056+00:00 19994333.812000039965 28999999.999000001699 27999999.944000009447 3900016.991000055801 60314.540309156 2024-01-05T12:58:02.711080+00:00 19994333.817999958992 29000000.006999999285 27999999.962000008672 3901118.993999958038 60314.540320758 2024-01-05T12:58:03.713488+00:00 19994333.810000058264 29000000.008999999613 28000000.028000000864 3894779.008999944199 60314.540332179 2024-01-05T12:58:04.700259+00:00 19994333.817999958992 29000000.020000010729 28000000.069000009447 3898439.103000044823 60314.540343781 2024-01-05T12:58:05.702655+00:00 19994333.809999939054 28999999.965999990702 27999999.895999971777 3895193.904000043869 60314.540355382 2024-01-05T12:58:06.705049+00:00 19994333.817000031471 29000000.015999998897 28000000.068000018597 3896111.974999905098 60314.540366984 2024-01-05T12:58:07.707442+00:00 19994333.812999960035 28999999.973999980837 27999999.960000038147 3897933.065000057220 60314.540378405 2024-01-05T12:58:08.694212+00:00 19994333.814000010490 29000000.016000028700 28000000.009999990463 3897355.978999971878 60314.540390188 2024-01-05T12:58:09.712237+00:00 19994333.817000031471 28999999.991000000387 27999999.998999949545 3900295.945999979973 60314.540401609 2024-01-05T12:58:10.699017+00:00 19994333.812000039965 29000000.000000000000 28000000.019000049680 3897236.025000094902 60314.540413211 2024-01-05T12:58:11.701410+00:00 19994333.817999958992 29000000.013000011444 27999999.963999990374 3899130.968999981880 60314.540424813 2024-01-05T12:58:12.703806+00:00 19994333.812000039965 28999999.987999979407 27999999.947000030428 3903128.957999945153 60314.540436415 2024-01-05T12:58:13.706204+00:00 19994333.814999941736 28999999.996999979019 28000000.090999960899 3899732.129000068177 60314.540448016 2024-01-05T12:58:14.708594+00:00 19994333.812000039965 28999999.986000001431 27999999.993000030518 3898693.940999985207 60314.540459437 2024-01-05T12:58:15.695367+00:00 19994333.814000010490 29000000.010999981314 28000000.009999990463 3898871.986999989022 60314.540471220 2024-01-05T12:58:16.713388+00:00 19994333.817000031471 28999999.999000068754 28000000.032999988645 3895827.965999960899 60314.540482641 2024-01-05T12:58:17.700167+00:00 19994333.810999989510 29000000.008999940008 27999999.911999940872 3898915.050000071991 60314.540494243 2024-01-05T12:58:18.702565+00:00 19994333.819000009447 28999999.998000029474 28000000.007000088692 3900698.030999898911 60314.540505663 2024-01-05T12:58:19.689336+00:00 19994333.809000018984 29000000.014000058174 27999999.977999929339 3893505.978000044823 60314.540517447 2024-01-05T12:58:20.707362+00:00 19994333.817000001669 28999999.979999899864 28000000.001999970526 3897573.980000019073 60314.540529048 2024-01-05T12:58:21.709751+00:00 19994333.811999998987 29000000.018000010401 28000000.120000001043 3895851.016000031959 60314.540540469 2024-01-05T12:58:22.696518+00:00 19994333.813000001013 29000000.003000020981 27999999.905000090599 3900050.033999919891 60314.540552252 2024-01-05T12:58:23.714541+00:00 19994333.817999999970 28999999.986999988556 27999999.998999949545 3896612.779999970924 60314.540563673 2024-01-05T12:58:24.701315+00:00 19994333.811000000685 28999999.986000061035 27999999.981999989599 3899106.233000040054 60314.540575274 2024-01-05T12:58:25.703707+00:00 19994333.817999999970 29000000.018000010401 28000000.013000011444 3899528.935000061989 60314.540586876 2024-01-05T12:58:26.706098+00:00 19994333.815000001341 29000000.025999899954 28000000.049999948591 3895438.078999996185 60314.540598478 2024-01-05T12:58:27.708491+00:00 19994333.817000001669 28999999.952000018209 27999999.942000031471 3895922.914999961853 60314.540610004 2024-01-05T12:58:28.704376+00:00 19994333.810999989510 29000000.035000089556 28000000.026000019163 3896733.120000000112 60314.540621606 2024-01-05T12:58:29.706777+00:00 19994333.815000001341 29000000.000999931246 28000000.032999988645 3895405.007999999914 60314.540633284 2024-01-05T12:58:30.715677+00:00 19994333.815000001341 28999999.994000080973 28000000.067000001669 3901041.873000000138 60314.540644629 2024-01-05T12:58:31.695946+00:00 19994333.815000001341 28999999.982999920845 27999999.855999998748 3899318.044999999925 60314.540656412 2024-01-05T12:58:32.713964+00:00 19994333.814000010490 29000000.001999970526 28000000.057999998331 3901113.061999998987 60314.540667833 2024-01-05T12:58:33.700740+00:00 19994333.809999998659 29000000.027000069618 28000000.000000000000 3892075.837999999989 60314.540679434 2024-01-05T12:58:34.703138+00:00 19994333.816999968141 28999999.982000000775 27999999.990000009537 3893866.106000002008 60314.540691036 2024-01-05T12:58:35.705532+00:00 19994333.813000019640 29000000.030000001192 27999999.981999989599 3902362.046000000089 60314.540702638 2024-01-05T12:58:36.707928+00:00 19994333.815999981016 28999999.966999989003 28000000.086999978870 3897496.955999999773 60314.540714059 2024-01-05T12:58:37.694707+00:00 19994333.813000019640 28999999.990000009537 27999999.988000009209 3901511.048999994993 60314.540725661 2024-01-05T12:58:38.697101+00:00 19994333.818000018597 29000000.018000010401 27999999.965000029653 3898326.925000004005 60314.540737444 2024-01-05T12:58:39.715118+00:00 19994333.809999998659 28999999.965999990702 28000000.016999959946 3903440.998999997973 60314.540748864 2024-01-05T12:58:40.701891+00:00 19994333.817999958992 29000000.016999989748 28000000.031000021845 3897144.024999998976 60314.540760466 2024-01-05T12:58:41.704285+00:00 19994333.813000019640 29000000.028000000864 27999999.943000018597 3896108.987000002991 60314.540772068 2024-01-05T12:58:42.706680+00:00 19994333.815000001341 28999999.990000009537 27999999.989999949932 3894971.080999999773 60314.540783670 2024-01-05T12:58:43.709076+00:00 19994333.812999960035 29000000.016000028700 28000000.030000030994 3899786.892999999225 60314.540795091 2024-01-05T12:58:44.695855+00:00 19994333.811000049114 28999999.972999989986 27999999.954999979585 3898189.130999996793 60314.540806693 2024-01-05T12:58:45.698233+00:00 19994333.817999958992 29000000.008999999613 28000000.021000031382 3902360.931000009179 60314.540818295 2024-01-05T12:58:46.700625+00:00 19994333.811000049114 28999999.991000000387 28000000.030999958515 3897807.966999993194 60314.540829896 2024-01-05T12:58:47.703016+00:00 19994333.817999958992 29000000.028000000864 28000000.011000040919 3901245.895999997854 60314.540841498 2024-01-05T12:58:48.705411+00:00 19994333.812000039965 28999999.970999959856 27999999.982999980450 3895976.044000000227 60314.540853099 2024-01-05T12:58:49.707804+00:00 19994333.815999981016 29000000.017000019550 27999999.953000068665 3901908.013999999035 60314.540864701 2024-01-05T12:58:50.710209+00:00 19994333.814999941736 28999999.995999988168 27999999.990999940783 3894092.957000001799 60314.540876123 2024-01-05T12:58:51.696984+00:00 19994333.810000058264 29000000.007000029087 28000000.046000000089 3900344.090000004042 60314.540887725 2024-01-05T12:58:52.699383+00:00 19994333.820999979973 28999999.974000040442 28000000.054999951273 3897256.950000002980 60314.540899326 2024-01-05T12:58:53.701783+00:00 19994333.812999960035 29000000.031999949366 27999999.953999999911 3899849.009999989998 60314.540910928 2024-01-05T12:58:54.704181+00:00 19994333.815000060946 28999999.986000061035 27999999.932000041008 3899809.057000011206 60314.540922349 2024-01-05T12:58:55.690959+00:00 19994333.809999939054 28999999.993999961764 28000000.016999959946 3902854.909999995958 60314.540934131 2024-01-05T12:58:56.708974+00:00 19994333.818000078201 29000000.000000000000 28000000.054000020027 3899146.031999989878 60314.540945733 2024-01-05T12:58:57.711368+00:00 19994333.811999920756 29000000.008999940008 27999999.905000090599 3902237.009000002872 60314.540957155 2024-01-05T12:58:58.698150+00:00 19994333.813000079244 29000000.009000059217 28000000.075999978930 3902693.052000001073 60314.540968937 2024-01-05T12:58:59.716177+00:00 19994333.817999958992 28999999.978999968618 27999999.965999960899 3899699.917999998201 60314.540980358 2024-01-05T12:59:00.702942+00:00 19994333.810000058264 28999999.977000001818 28000000.049000021070 3902771.057000011206 60314.540991960 2024-01-05T12:59:01.705336+00:00 19994333.819999929518 29000000.034000039101 28000000.024999979883 3894578.982999994885 60314.541003381 2024-01-05T12:59:02.692107+00:00 19994333.807000041008 29000000.009999990463 27999999.963000059128 3895601.039999992121 60314.541015164 2024-01-05T12:59:03.710128+00:00 19994333.819999929518 29000000.004999998957 27999999.957999940962 3895412.888000010978 60314.541026585 2024-01-05T12:59:04.696906+00:00 19994333.810999989510 28999999.967000011355 28000000.050999999046 3898189.102999985218 60314.541038186 2024-01-05T12:59:05.699308+00:00 19994333.815000060946 29000000.024999979883 27999999.949000000954 3899051.962000011932 60314.541049969 2024-01-05T12:59:06.717337+00:00 19994333.814999941736 29000000.006000038236 28000000.014000058174 3901809.990000010002 60314.541061390 2024-01-05T12:59:07.704111+00:00 19994333.815000060946 28999999.946999911219 28000000.028000000864 3895413.991999983788 60314.541072992 2024-01-05T12:59:08.706505+00:00 19994333.814999941736 29000000.037000060081 27999999.969999998808 3894622.055000007153 60314.541084519 2024-01-05T12:59:09.702389+00:00 19994333.813000079244 28999999.995999928564 28000000.011999998242 3900714.974000006914 60314.541096196 2024-01-05T12:59:10.711293+00:00 19994333.817000031471 28999999.995000001043 28000000.015999998897 3896130.973999977112 60314.541107541 2024-01-05T12:59:11.691558+00:00 19994333.812999960035 28999999.991000000387 27999999.936999991536 3900662.999000012875 60314.541119324 2024-01-05T12:59:12.709579+00:00 19994333.814999941736 29000000.017999999225 28000000.036000009626 3898186.011000006925 60314.541130745 2024-01-05T12:59:13.696355+00:00 19994333.811000000685 28999999.982999999076 27999999.947000000626 3901086.005999981891 60314.541142347 2024-01-05T12:59:14.698749+00:00 19994333.817000001669 29000000.035000000149 28000000.058999989182 3901750.043000013102 60314.541154129 2024-01-05T12:59:15.716770+00:00 19994333.811999998987 28999999.977000009269 28000000.037000000477 3905740.919000000227 60314.541165550 2024-01-05T12:59:16.703540+00:00 19994333.817000001669 28999999.977999988943 27999999.978999998420 3898617.115000010002 60314.541177152 2024-01-05T12:59:17.705930+00:00 19994333.813999999315 29000000.037999991328 27999999.950000021607 3895024.910999984015 60314.541188573 2024-01-05T12:59:18.692702+00:00 19994333.815000001341 28999999.984000030905 27999999.977999988943 3902518.000000000000 60314.541200356 2024-01-05T12:59:19.710718+00:00 19994333.815000001341 28999999.993999991566 28000000.074000000954 3901046.993000001181 60314.541211776 2024-01-05T12:59:20.697496+00:00 19994333.812000010163 29000000.007999990135 27999999.970000028610 3896343.925999999046 60314.541223378 2024-01-05T12:59:21.699897+00:00 19994333.816000010818 29000000.002000030130 28000000.061999980360 3898860.044000000227 60314.541234980 2024-01-05T12:59:22.702290+00:00 19994333.810999989510 29000000.003999948502 27999999.950999978930 3896254.101999998093 60314.541246582 2024-01-05T12:59:23.704689+00:00 19994333.815999981016 29000000.000000000000 27999999.986000001431 3898247.885000019800 60314.541258184 2024-01-05T12:59:24.707085+00:00 19994333.814000010490 28999999.997000038624 27999999.978000041097 3903913.104999988806 60314.541269786 2024-01-05T12:59:25.709483+00:00 19994333.814000010490 28999999.983999971300 28000000.074000000954 3900860.963999987114 60314.541281388 2024-01-05T12:59:26.711886+00:00 19994333.818000018597 29000000.008000019938 27999999.994999948889 3896602.907000004780 60314.541292808 2024-01-05T12:59:27.698666+00:00 19994333.812999960035 29000000.009999990463 27999999.980000019073 3901281.976000010967 60314.541304410 2024-01-05T12:59:28.701066+00:00 19994333.812000039965 29000000.000999990851 27999999.960000038147 3899032.118999987841 60314.541316012 2024-01-05T12:59:29.703461+00:00 19994333.813999950886 29000000.000000059605 28000000.128000020981 3901269.900999993086 60314.541327614 2024-01-05T12:59:30.705856+00:00 19994333.817000031471 28999999.982999920845 27999999.944999929518 3902853.087000011932 60314.541339035 2024-01-05T12:59:31.692633+00:00 19994333.812999960035 28999999.999000068754 27999999.937000039965 3900288.050000011921 60314.541350818 2024-01-05T12:59:32.710657+00:00 19994333.814000010490 29000000.016000028700 28000000.019999980927 3900138.868000001181 60314.541362420 2024-01-05T12:59:33.713059+00:00 19994333.817000031471 29000000.006999969482 28000000.069000009447 3895811.061999977101 60314.541373841 2024-01-05T12:59:34.699841+00:00 19994333.810999989510 28999999.980000019073 27999999.942000031471 3899531.034000008833 60314.541385442 2024-01-05T12:59:35.702242+00:00 19994333.815999981016 28999999.998999949545 28000000.049000021070 3898988.009000002872 60314.541397044 2024-01-05T12:59:36.704644+00:00 19994333.810999989510 29000000.003000020981 27999999.987999919802 3903092.099000006914 60314.541408646 2024-01-05T12:59:37.707040+00:00 19994333.819000009447 29000000.003999948502 27999999.949000000954 3895041.973999977112 60314.541420067 2024-01-05T12:59:38.693813+00:00 19994333.813000019640 29000000.030000090599 28000000.029999971390 3899930.916000009049 60314.541431850 2024-01-05T12:59:39.711838+00:00 19994333.815999981016 28999999.985999941826 27999999.953999999911 3902868.022000014782 60314.541443271 2024-01-05T12:59:40.698618+00:00 19994333.814000010490 28999999.955000039190 28000000.057000041008 3899026.958999990951 60314.541454873 2024-01-05T12:59:41.701014+00:00 19994333.817000031471 29000000.036000009626 27999999.986000061035 3899439.962000011932 60314.541466475 2024-01-05T12:59:42.703412+00:00 19994333.809000018984 28999999.998999949545 28000000.018999930471 3894258.096000016201 60314.541478076 2024-01-05T12:59:43.705809+00:00 19994333.814999941736 29000000.008000019938 27999999.986000061035 3893311.970999956131 60314.541489678 2024-01-05T12:59:44.708202+00:00 19994333.815000060946 28999999.977999929339 27999999.927999969572 3900537.992000042927 60314.541501099 2024-01-05T12:59:45.694969+00:00 19994333.812999960035 28999999.998000029474 28000000.049000021070 3900420.000999987125 60314.541512882 2024-01-05T12:59:46.712994+00:00 19994333.819000009447 29000000.014999989420 28000000.065999999642 3897331.921999990940 60314.541524303 2024-01-05T12:59:47.699766+00:00 19994333.810999989510 28999999.981999989599 27999999.984000001103 3900607.004000008106 60314.541535905 2024-01-05T12:59:48.702161+00:00 19994333.815999981016 29000000.028000000864 27999999.975000001490 3896199.009000002872 60314.541547431 2024-01-05T12:59:49.698054+00:00 19994333.810999989510 28999999.971999999136 27999999.929000008851 3898452.177999972831 60314.541559108 2024-01-05T12:59:50.706942+00:00 19994333.818000078201 29000000.004999998957 28000000.048999991268 3896733.981999992859 60314.541570710 2024-01-05T12:59:51.709338+00:00 19994333.811999920756 29000000.015999998897 28000000.011999990791 3897753.826000034809 60314.541582237 2024-01-05T12:59:52.705228+00:00 19994333.815999981016 28999999.985999990255 28000000.022999998182 3899116.104999959003 60314.541593913 2024-01-05T12:59:53.714135+00:00 19994333.815999981016 29000000.005000028759 28000000.006000008434 3901919.957000017166 60314.541605259 2024-01-05T12:59:54.694410+00:00 19994333.811000108719 28999999.995999988168 28000000.002000000328 3899370.009000002872 60314.541617042 2024-01-05T12:59:55.712435+00:00 19994333.816999908537 29000000.011000011116 28000000.035999979824 3899334.024999976158 60314.541628463 2024-01-05T12:59:56.699213+00:00 19994333.810000058264 28999999.993999991566 27999999.920000020415 3904304.017000020016 60314.541640065 2024-01-05T12:59:57.701611+00:00 19994333.819000009447 28999999.988000009209 27999999.936999980360 3899461.035000026226 60314.541651667 2024-01-05T12:59:58.704013+00:00 19994333.809999939054 29000000.010999981314 28000000.107999980450 3900413.029999970924 60314.541663269 2024-01-05T12:59:59.706404+00:00 19994333.818000078201 28999999.990000009537 27999999.976000010967 3898220.851999998093 60314.541674870 2024-01-05T13:00:00.708797+00:00 19994333.810999989510 28999999.998000029474 27999999.962000008672 3902410.025000036228 60314.541686291 2024-01-05T13:00:01.695581+00:00 19994333.810999989510 28999999.999000009149 27999999.968999978155 3896468.023000001907 60314.541698074 2024-01-05T13:00:02.713603+00:00 19994333.819999929518 29000000.026999950409 28000000.029000040144 3901244.010999978054 60314.541709495 2024-01-05T13:00:03.700385+00:00 19994333.813000079244 28999999.995000001043 28000000.046000000089 3900990.050999999046 60314.541721097 2024-01-05T13:00:04.702783+00:00 19994333.816999908537 28999999.994000021368 28000000.012999951839 3906161.850000023842 60314.541732699 2024-01-05T13:00:05.705183+00:00 19994333.814000010490 29000000.008000019938 27999999.970000028610 3902556.002999960911 60314.541744301 2024-01-05T13:00:06.707581+00:00 19994333.814000010490 28999999.994000021368 27999999.934000018984 3900305.938000022899 60314.541755722 2024-01-05T13:00:07.694357+00:00 19994333.811000000685 29000000.004999998957 28000000.018000010401 3904594.050999999046 60314.541767323 2024-01-05T13:00:08.696761+00:00 19994333.817999999970 28999999.992999911308 28000000.010999921709 3898784.130999981891 60314.541779106 2024-01-05T13:00:09.714778+00:00 19994333.813000001013 29000000.004000071436 28000000.033000111580 3900041.971000016201 60314.541790527 2024-01-05T13:00:10.701558+00:00 19994333.815000001341 28999999.980999950320 27999999.988999959081 3898872.055000007153 60314.541802129 2024-01-05T13:00:11.703955+00:00 19994333.815000001341 29000000.018000010401 27999999.973999980837 3899448.927999972831 60314.541813731 2024-01-05T13:00:12.706353+00:00 19994333.809000000358 29000000.014000058174 28000000.009000059217 3899040.027000010014 60314.541825333 2024-01-05T13:00:13.708750+00:00 19994333.818000018597 28999999.988999959081 28000000.025999899954 3901071.007000029087 60314.541836754 2024-01-05T13:00:14.695532+00:00 19994333.812999989837 29000000.004000071436 27999999.986000061035 3900393.038999975193 60314.541848356 2024-01-05T13:00:15.697937+00:00 19994333.815999981016 28999999.995000001043 27999999.934000018984 3900182.969999969006 60314.541859957 2024-01-05T13:00:16.700333+00:00 19994333.813000019640 28999999.978999968618 28000000.098999980837 3900508.914000033867 60314.541871559 2024-01-05T13:00:17.702730+00:00 19994333.815000001341 28999999.990000009537 27999999.960000038147 3901124.064999998081 60314.541883161 2024-01-05T13:00:18.705128+00:00 19994333.815999981016 29000000.015999909490 28000000.030999898911 3901766.034999967087 60314.541894763 2024-01-05T13:00:19.707519+00:00 19994333.814000010490 28999999.990000009537 27999999.988000039011 3895799.002000033855 60314.541906365 2024-01-05T13:00:20.709914+00:00 19994333.813000019640 29000000.031000021845 27999999.955000039190 3900853.858999968041 60314.541917786 2024-01-05T13:00:21.696691+00:00 19994333.812999960035 28999999.983999971300 28000000.085999969393 3896889.029000043869 60314.541929387 2024-01-05T13:00:22.699087+00:00 19994333.819999989122 28999999.999000068754 27999999.990000009537 3899630.015999972820 60314.541940989 2024-01-05T13:00:23.701485+00:00 19994333.809000018984 29000000.005999919027 28000000.004999998957 3899124.083999990951 60314.541952591 2024-01-05T13:00:24.703879+00:00 19994333.818000018597 29000000.016000028700 27999999.960999969393 3894695.915000020992 60314.541964012 2024-01-05T13:00:25.690646+00:00 19994333.810999989510 28999999.960000000894 28000000.017000000924 3900379.077000021935 60314.541975795 2024-01-05T13:00:26.708669+00:00 19994333.819000009447 29000000.032999999821 28000000.057000000030 3897662.958000003826 60314.541987397 2024-01-05T13:00:27.711068+00:00 19994333.811999980360 28999999.971999999136 27999999.897999998182 3899565.023999989033 60314.541998818 2024-01-05T13:00:28.697838+00:00 19994333.812000039965 29000000.008000001311 28000000.013000000268 3901844.981999992859 60314.542010600 2024-01-05T13:00:29.715870+00:00 19994333.816999968141 29000000.031000021845 27999999.934000000358 3900739.016999959946 60314.542022021 2024-01-05T13:00:30.702638+00:00 19994333.815000001341 28999999.998999979347 28000000.110000010580 3899444.001000047196 60314.542033623 2024-01-05T13:00:31.705028+00:00 19994333.814000010490 28999999.977000001818 27999999.973999980837 3901411.921000003815 60314.542045149 2024-01-05T13:00:32.700912+00:00 19994333.810999989510 29000000.004999998957 28000000.013999998569 3898158.051999986172 60314.542056827 2024-01-05T13:00:33.709818+00:00 19994333.816000040621 29000000.012000020593 27999999.971999999136 3901116.953000009060 60314.542068172 2024-01-05T13:00:34.690079+00:00 19994333.812999960035 28999999.997999969870 28000000.008999999613 3898724.092000008095 60314.542079955 2024-01-05T13:00:35.708103+00:00 19994333.817999958992 28999999.980000019073 27999999.972999989986 3897143.938999950886 60314.542091632 2024-01-05T13:00:36.717011+00:00 19994333.815000060946 29000000.000999990851 28000000.028000000864 3895923.038000047207 60314.542102978 2024-01-05T13:00:37.697276+00:00 19994333.812999960035 29000000.032999988645 27999999.962999999523 3897404.905999958981 60314.542114760 2024-01-05T13:00:38.715301+00:00 19994333.815999981016 28999999.973000049591 28000000.053000029176 3898918.159000039101 60314.542126182 2024-01-05T13:00:39.702072+00:00 19994333.809000018984 28999999.994999948889 27999999.987999979407 3902891.876999973785 60314.542137783 2024-01-05T13:00:40.704469+00:00 19994333.819000009447 29000000.032000008970 27999999.975000020117 3899116.064999998081 60314.542149204 2024-01-05T13:00:41.691245+00:00 19994333.810000058264 28999999.956000030041 28000000.019999980927 3896984.003000020981 60314.542160987 2024-01-05T13:00:42.709267+00:00 19994333.815999981016 29000000.018000010401 28000000.059999998659 3899064.972999989986 60314.542172408 2024-01-05T13:00:43.696046+00:00 19994333.814000010490 29000000.006000038236 27999999.898000061512 3891005.949000000954 60314.542184010 2024-01-05T13:00:44.698444+00:00 19994333.815999981016 29000000.004999998957 28000000.092999938875 3900247.094999969006 60314.542195792 2024-01-05T13:00:45.716467+00:00 19994333.815999981016 29000000.002999901772 27999999.958999991417 3899038.935999989975 60314.542207214 2024-01-05T13:00:46.703242+00:00 19994333.812999960035 28999999.975000020117 28000000.024999979883 3898098.009999989998 60314.542218816 2024-01-05T13:00:47.705640+00:00 19994333.815999981016 28999999.999000068754 27999999.996000051498 3902210.030000091065 60314.542230236 2024-01-05T13:00:48.692411+00:00 19994333.810000058264 29000000.021999958903 27999999.945999979973 3899725.916999936104 60314.542242019 2024-01-05T13:00:49.710439+00:00 19994333.814999941736 29000000.019000049680 28000000.080000039190 3897547.067000031006 60314.542253440 2024-01-05T13:00:50.697223+00:00 19994333.813000079244 28999999.979999899864 27999999.953999999911 3899852.032999991905 60314.542265042 2024-01-05T13:00:51.699617+00:00 19994333.815999981016 28999999.998000029474 27999999.963999990374 3897230.991999983788 60314.542276644 2024-01-05T13:00:52.702011+00:00 19994333.811999920756 29000000.016999959946 28000000.105999950320 3894389.935000061989 60314.542288246 2024-01-05T13:00:53.704406+00:00 19994333.817000031471 28999999.966000080109 27999999.856999989599 3897761.053999900818 60314.542299847 2024-01-05T13:00:54.706801+00:00 19994333.814000010490 29000000.008999940008 28000000.115000009537 3894238.082000017166 60314.542311268 2024-01-05T13:00:55.693571+00:00 19994333.810999989510 29000000.009999990463 27999999.984000090510 3901567.919000030030 60314.542323051 2024-01-05T13:00:56.711590+00:00 19994333.817000031471 28999999.984000090510 27999999.992999911308 3898996.024999976158 60314.542334472 2024-01-05T13:00:57.698369+00:00 19994333.814000010490 29000000.008999940008 27999999.953999999911 3899226.963999987114 60314.542346074 2024-01-05T13:00:58.700768+00:00 19994333.814999941736 28999999.998000029474 27999999.968999978155 3898142.991999983788 60314.542357676 2024-01-05T13:00:59.703165+00:00 19994333.814000010490 29000000.008000019938 28000000.001000050455 3895671.935000061989 60314.542369277 2024-01-05T13:01:00.705549+00:00 19994333.815000060946 28999999.985000010580 28000000.029999971390 3898036.993999958038 60314.542380698 2024-01-05T13:01:01.692317+00:00 19994333.813000001013 29000000.014999989420 28000000.054000020027 3891871.053000092972 60314.542392481 2024-01-05T13:01:02.710334+00:00 19994333.817000001669 28999999.982000000775 27999999.977000001818 3898260.014999986161 60314.542404083 2024-01-05T13:01:03.712729+00:00 19994333.815999988467 29000000.013999998569 27999999.984000001103 3897332.085999966133 60314.542415503 2024-01-05T13:01:04.699510+00:00 19994333.811000000685 29000000.004000000656 28000000.026999998838 3899388.952000021935 60314.542427105 2024-01-05T13:01:05.701906+00:00 19994333.813999999315 28999999.951999988407 27999999.944000009447 3895540.018000007141 60314.542438707 2024-01-05T13:01:06.704297+00:00 19994333.812000010163 29000000.059000018984 28000000.035000000149 3894950.896999955177 60314.542450309 2024-01-05T13:01:07.706699+00:00 19994333.817999999970 28999999.986000001431 28000000.026999998838 3893500.023000001907 60314.542461730 2024-01-05T13:01:08.693469+00:00 19994333.812000010163 28999999.984999980778 27999999.940000001341 3896233.009000062943 60314.542473513 2024-01-05T13:01:09.711494+00:00 19994333.818999979645 29000000.017000019550 28000000.069999989122 3899751.066999911796 60314.542484934 2024-01-05T13:01:10.698268+00:00 19994333.813000019640 29000000.014999989420 27999999.944000009447 3897348.925999999046 60314.542496535 2024-01-05T13:01:11.700671+00:00 19994333.810999989510 28999999.987000018358 28000000.045000020415 3898741.060000061989 60314.542508137 2024-01-05T13:01:12.703069+00:00 19994333.815999981016 29000000.000000000000 27999999.946999970824 3895762.898000001907 60314.542519739 2024-01-05T13:01:13.705466+00:00 19994333.812000039965 29000000.006999969482 28000000.002000030130 3899337.009999989998 60314.542531341 2024-01-05T13:01:14.707861+00:00 19994333.815999981016 28999999.970000028610 28000000.009999990463 3901829.014999986161 60314.542542867 2024-01-05T13:01:15.703744+00:00 19994333.814000010490 29000000.005999978632 28000000.075999978930 3902070.967999935150 60314.542554544 2024-01-05T13:01:16.712640+00:00 19994333.816999968141 29000000.037000000477 27999999.882000029087 3900230.059000014793 60314.542565890 2024-01-05T13:01:17.692914+00:00 19994333.812000039965 28999999.962000008672 28000000.028000000864 3904201.027999997139 60314.542577673 2024-01-05T13:01:18.710935+00:00 19994333.815999981016 28999999.991999980062 28000000.027000010014 3900787.976000071038 60314.542589094 2024-01-05T13:01:19.697714+00:00 19994333.815999981016 29000000.018000010401 28000000.016999959946 3906787.001999973785 60314.542600696 2024-01-05T13:01:20.700116+00:00 19994333.811999980360 28999999.992000039667 28000000.008999999613 3899440.008999944199 60314.542612297 2024-01-05T13:01:21.702514+00:00 19994333.815000060946 29000000.007999900728 27999999.926000058651 3899325.112000108231 60314.542623899 2024-01-05T13:01:22.704907+00:00 19994333.811999980360 29000000.012000080198 28000000.087000008672 3901164.870000004768 60314.542635501 2024-01-05T13:01:23.707304+00:00 19994333.815000001341 28999999.954999919981 27999999.971999999136 3900310.037999988068 60314.542646922 2024-01-05T13:01:24.694080+00:00 19994333.813000019640 29000000.036000009626 27999999.968999978155 3902654.942999958992 60314.542658705 2024-01-05T13:01:25.712108+00:00 19994333.815999981016 29000000.009999990463 28000000.067999958992 3906684.935999989975 60314.542670126 2024-01-05T13:01:26.698885+00:00 19994333.816999968141 28999999.955000039190 27999999.963999990374 3899441.057000041008 60314.542681728 2024-01-05T13:01:27.701276+00:00 19994333.814000010490 29000000.044000029564 27999999.953000068665 3903035.950999975204 60314.542693149 2024-01-05T13:01:28.688057+00:00 19994333.814000010490 29000000.004999998957 27999999.957999940962 3897435.008999944199 60314.542704931 2024-01-05T13:01:29.706070+00:00 19994333.814000010490 28999999.975000020117 28000000.115000009537 3903052.032999991905 60314.542716533 2024-01-05T13:01:30.708465+00:00 19994333.814999941736 28999999.990999940783 27999999.993999961764 3903057.971000074875 60314.542727954 2024-01-05T13:01:31.695245+00:00 19994333.813000079244 29000000.021000031382 28000000.014000058174 3898936.093999981880 60314.542739737 2024-01-05T13:01:32.713263+00:00 19994333.815999981016 28999999.990999940783 27999999.975000020117 3897629.054000020027 60314.542751158 2024-01-05T13:01:33.700038+00:00 19994333.810999989510 28999999.992000099272 27999999.958999991417 3899862.018999934196 60314.542762760 2024-01-05T13:01:34.702442+00:00 19994333.819999929518 29000000.019999980927 28000000.031999949366 3902275.892000079155 60314.542774181 2024-01-05T13:01:35.689217+00:00 19994333.811000108719 28999999.993999961764 27999999.999000068754 3898993.019999980927 60314.542785963 2024-01-05T13:01:36.707232+00:00 19994333.813999891281 29000000.014000058174 27999999.987999919802 3895175.935999989975 60314.542797384 2024-01-05T13:01:37.694003+00:00 19994333.818000078201 28999999.983999971300 28000000.037999991328 3895443.024000049103 60314.542808986 2024-01-05T13:01:38.696401+00:00 19994333.814000010490 29000000.011999960989 27999999.955000039190 3898254.968999981880 60314.542820769 2024-01-05T13:01:39.714426+00:00 19994333.811999920756 28999999.967999998480 27999999.996999979019 3896860.226999998093 60314.542832190 2024-01-05T13:01:40.701198+00:00 19994333.813000079244 29000000.015999998897 28000000.019999980927 3900161.880999923218 60314.542843792 2024-01-05T13:01:41.703587+00:00 19994333.817999958992 29000000.007000010461 27999999.999000001699 3900654.981999992859 60314.542855393 2024-01-05T13:01:42.705973+00:00 19994333.812000039965 28999999.984000001103 28000000.039000000805 3904221.953000069130 60314.542866995 2024-01-05T13:01:43.708369+00:00 19994333.814000010490 28999999.990000009537 28000000.001000009477 3896955.054000020027 60314.542878416 2024-01-05T13:01:44.695150+00:00 19994333.815999981016 29000000.030000001192 27999999.912000000477 3902149.921999930870 60314.542890018 2024-01-05T13:01:45.697558+00:00 19994333.812999960035 28999999.994999971241 28000000.063999999315 3900350.115000010002 60314.542901620 2024-01-05T13:01:46.699962+00:00 19994333.814000010490 28999999.990000009537 27999999.984999980778 3902915.897000073921 60314.542913222 2024-01-05T13:01:47.702358+00:00 19994333.814000010490 29000000.018000010401 27999999.967000011355 3898088.989999889862 60314.542924824 2024-01-05T13:01:48.704756+00:00 19994333.817000031471 29000000.005999978632 28000000.041000008583 3898793.079000114929 60314.542936426 2024-01-05T13:01:49.707155+00:00 19994333.809000018984 29000000.003000020981 27999999.930000010878 3895244.987999916077 60314.542948027 2024-01-05T13:01:50.709550+00:00 19994333.819000009447 28999999.974999960512 28000000.048999991268 3899181.121000051033 60314.542959448 2024-01-05T13:01:51.696315+00:00 19994333.811999920756 29000000.030000030994 28000000.006999969482 3902354.893999934196 60314.542971050 2024-01-05T13:01:52.698717+00:00 19994333.817000031471 28999999.991999980062 27999999.969000041485 3902547.017000079155 60314.542982652 2024-01-05T13:01:53.701123+00:00 19994333.810999989510 29000000.000999990851 28000000.022999998182 3900176.946999907028 60314.542994254 2024-01-05T13:01:54.703519+00:00 19994333.817000031471 28999999.995000001043 27999999.974999960512 3903438.022000073921 60314.543005780 2024-01-05T13:01:55.699412+00:00 19994333.811999998987 28999999.999000009149 28000000.015000049025 3896881.050999999046 60314.543017457 2024-01-05T13:01:56.708314+00:00 19994333.815000008792 28999999.975000020117 28000000.005999978632 3902286.940999985207 60314.543029059 2024-01-05T13:01:57.710708+00:00 19994333.815999999642 28999999.984999950975 28000000.027000010014 3901930.975000023842 60314.543040586 2024-01-05T13:01:58.706594+00:00 19994333.813999999315 29000000.024000048637 28000000.007999960333 3899887.100999950897 60314.543052187 2024-01-05T13:01:59.708995+00:00 19994333.817000001669 28999999.995999928564 28000000.027000010014 3903704.838000059128 60314.543063608 2024-01-05T13:02:00.695765+00:00 19994333.808999989182 28999999.999000068754 28000000.014999989420 3900306.059000014793 60314.543075210 2024-01-05T13:02:01.698161+00:00 19994333.818000018597 28999999.998999949545 27999999.921000000089 3902137.052999972831 60314.543086812 2024-01-05T13:02:02.700553+00:00 19994333.809999998659 28999999.996999979019 28000000.047000050545 3899660.901999949943 60314.543098414 2024-01-05T13:02:03.702951+00:00 19994333.815999981016 29000000.007000088692 27999999.985000010580 3902372.024999976158 60314.543109835 2024-01-05T13:02:04.689729+00:00 19994333.815000001341 29000000.003999948502 27999999.912999991328 3895984.121000051033 60314.543121617 2024-01-05T13:02:05.707754+00:00 19994333.814000010490 29000000.014000058174 28000000.144999980927 3901170.970999956131 60314.543133220 2024-01-05T13:02:06.710158+00:00 19994333.815000001341 28999999.977000001818 27999999.934000018984 3900528.933000088204 60314.543144641 2024-01-05T13:02:07.696936+00:00 19994333.813000019640 29000000.015999909490 28000000.000000000000 3904440.069000006188 60314.543156423 2024-01-05T13:02:08.714953+00:00 19994333.816999968141 28999999.998000029474 28000000.044000029564 3901811.010999917984 60314.543167844 2024-01-05T13:02:09.701731+00:00 19994333.812000039965 28999999.991999980062 27999999.968999978155 3903558.896000028122 60314.543179446 2024-01-05T13:02:10.704130+00:00 19994333.817999958992 29000000.016000028700 27999999.957999940962 3899128.059999942780 60314.543190867 2024-01-05T13:02:11.690902+00:00 19994333.809999998659 28999999.996999979019 27999999.981999989599 3898344.061000109185 60314.543202650 2024-01-05T13:02:12.708923+00:00 19994333.815999981016 28999999.990000009537 28000000.059000018984 3898903.944000006188 60314.543214071 2024-01-05T13:02:13.695703+00:00 19994333.816000040621 28999999.996999979019 27999999.960000038147 3903239.991999983788 60314.543225673 2024-01-05T13:02:14.698117+00:00 19994333.808999959379 28999999.984000090510 28000000.051999930292 3895702.976999998093 60314.543237275 2024-01-05T13:02:15.700514+00:00 19994333.820000048727 29000000.032999988645 27999999.962000008672 3897295.116999983788 60314.543248876 2024-01-05T13:02:16.702916+00:00 19994333.810999989510 28999999.995999928564 28000000.081000089645 3903201.935999989975 60314.543260478 2024-01-05T13:02:17.705312+00:00 19994333.817999958992 28999999.986000001431 27999999.856999989599 3898674.026999949943 60314.543271899 2024-01-05T13:02:18.692091+00:00 19994333.811000049114 29000000.002000000328 28000000.103999968618 3905637.980000019073 60314.543283682 2024-01-05T13:02:19.710110+00:00 19994333.815999981016 28999999.987999990582 27999999.883999940008 3894951.858999968041 60314.543295103 2024-01-05T13:02:20.696889+00:00 19994333.811999980360 29000000.008999999613 28000000.102000001818 3902886.006000041962 60314.543306705 2024-01-05T13:02:21.699290+00:00 19994333.817999958992 29000000.000999990851 27999999.953000001609 3900286.190000057220 60314.543318307 2024-01-05T13:02:22.701684+00:00 19994333.812000039965 28999999.995000001043 28000000.003999989480 3900373.875000000000 60314.543329909 2024-01-05T13:02:23.704090+00:00 19994333.812999960035 29000000.006999999285 28000000.040000010282 3900612.029999970924 60314.543341329 2024-01-05T13:02:24.690864+00:00 19994333.818000078201 29000000.013000011444 27999999.964999999851 3900405.976999998093 60314.543352931 2024-01-05T13:02:25.693258+00:00 19994333.812999960035 28999999.993000000715 27999999.995000001043 3897242.993000030983 60314.543364714 2024-01-05T13:02:26.711272+00:00 19994333.820000048727 29000000.035000029951 27999999.994999971241 3901285.044999957085 60314.543376135 2024-01-05T13:02:27.698045+00:00 19994333.809000018984 28999999.956999961287 28000000.027000010014 3904358.932000041008 60314.543387737 2024-01-05T13:02:28.700445+00:00 19994333.812999960035 29000000.012000020593 27999999.993000030518 3903886.962999939919 60314.543399339 2024-01-05T13:02:29.702837+00:00 19994333.815999981016 29000000.002999961376 27999999.921999990940 3906530.123000026215 60314.543410940 2024-01-05T13:02:30.705213+00:00 19994333.815999981016 28999999.975000020117 28000000.083999991417 3900758.962000011932 60314.543422361 2024-01-05T13:02:31.691978+00:00 19994333.812999960035 29000000.016000028700 28000000.059999998659 3905297.141000031959 60314.543434144 2024-01-05T13:02:32.710001+00:00 19994333.810000058264 29000000.017999950796 27999999.930999990553 3899938.875000000000 60314.543445564 2024-01-05T13:02:33.696771+00:00 19994333.817999958992 28999999.996000051498 28000000.003000020981 3901107.949999928009 60314.543457166 2024-01-05T13:02:34.699170+00:00 19994333.810999989510 28999999.990000009537 27999999.991000000387 3900620.106999992859 60314.543468768 2024-01-05T13:02:35.701568+00:00 19994333.817000031471 28999999.985000010580 27999999.993999961764 3901355.871000051033 60314.543480370 2024-01-05T13:02:36.703964+00:00 19994333.815000060946 29000000.042999979109 27999999.962999999523 3901769.103999971878 60314.543491972 2024-01-05T13:02:37.706358+00:00 19994333.815999981016 28999999.992999911308 28000000.025000039488 3901503.993999958038 60314.543503498 2024-01-05T13:02:38.702247+00:00 19994333.809999939054 28999999.989000078291 27999999.990999940783 3904643.887000083923 60314.543515176 2024-01-05T13:02:39.711148+00:00 19994333.814000010490 29000000.001999970526 28000000.028000000864 3902870.037999988068 60314.543526521 2024-01-05T13:02:40.691412+00:00 19994333.817000031471 29000000.000000000000 27999999.967000011355 3902904.990000010002 60314.543538304 2024-01-05T13:02:41.709435+00:00 19994333.812999960035 28999999.988000039011 28000000.075000051409 3906091.041999936104 60314.543549725 2024-01-05T13:02:42.696211+00:00 19994333.819000009447 29000000.006999969482 28000000.064000010490 3901588.921000003815 60314.543561326 2024-01-05T13:02:43.698611+00:00 19994333.809000018984 29000000.006000038236 27999999.950999978930 3904081.973999977112 60314.543572928 2024-01-05T13:02:44.700999+00:00 19994333.815999981016 28999999.977999929339 27999999.965000029653 3907314.154000043869 60314.543584530 2024-01-05T13:02:45.703392+00:00 19994333.810000058264 29000000.001999970526 27999999.963999990374 3898965.990999937057 60314.543596132 2024-01-05T13:02:46.705791+00:00 19994333.817999958992 29000000.013000011444 28000000.046000000089 3902602.965000032913 60314.543607553 2024-01-05T13:02:47.692566+00:00 19994333.815999981016 28999999.971000079066 27999999.967000011355 3906131.017000079155 60314.543619336 2024-01-05T13:02:48.710586+00:00 19994333.811000000685 29000000.020999908447 28000000.000999931246 3901524.033999919891 60314.543630756 2024-01-05T13:02:49.697364+00:00 19994333.815999999642 29000000.005000110716 27999999.980000019073 3901911.917999982834 60314.543642358 2024-01-05T13:02:50.699763+00:00 19994333.813000001013 29000000.003999948502 27999999.998000029474 3901663.034000039101 60314.543653780 2024-01-05T13:02:51.686538+00:00 19994333.816000010818 29000000.001999970526 28000000.016999959946 3899223.960000038147 60314.543665562 2024-01-05T13:02:52.704548+00:00 19994333.817999988794 28999999.970000028610 28000000.047000050545 3899651.042999982834 60314.543677164 2024-01-05T13:02:53.706943+00:00 19994333.809999998659 29000000.024000048637 27999999.953999999911 3898493.000999927986 60314.543688585 2024-01-05T13:02:54.693720+00:00 19994333.815000001341 29000000.006000000983 27999999.947999950498 3899610.942000031006 60314.543700367 2024-01-05T13:02:55.711743+00:00 19994333.816000010818 29000000.006000000983 28000000.104000091553 3903482.062000035774 60314.543711788 2024-01-05T13:02:56.698521+00:00 19994333.812999989837 28999999.987999990582 27999999.947999950498 3904103.006000041962 60314.543723390 2024-01-05T13:02:57.700921+00:00 19994333.815000001341 28999999.967999991030 28000000.031000021845 3900993.925999999046 60314.543734811 2024-01-05T13:02:58.687693+00:00 19994333.817000001669 29000000.038000021130 28000000.036000009626 3898849.056999921799 60314.543746594 2024-01-05T13:02:59.705708+00:00 19994333.809999998659 28999999.997999999672 27999999.899999998510 3902739.998000026215 60314.543758015 2024-01-05T13:03:00.692474+00:00 19994333.815000001341 28999999.986000001431 27999999.989000000060 3897248.016999959946 60314.543769617 2024-01-05T13:03:01.694878+00:00 19994333.813999980688 28999999.997999999672 28000000.013000000268 3895413.950000048149 60314.543781399 2024-01-05T13:03:02.712904+00:00 19994333.816000040621 29000000.005000028759 28000000.098000001162 3895819.036999940872 60314.543792821 2024-01-05T13:03:03.699682+00:00 19994333.812999960035 28999999.992999970913 27999999.986999988556 3904373.041000000201 60314.543804422 2024-01-05T13:03:04.702083+00:00 19994333.814000010490 28999999.984000030905 27999999.959000021219 3900312.945999999996 60314.543816024 2024-01-05T13:03:05.704486+00:00 19994333.814000010490 29000000.022999998182 28000000.010999981314 3896096.075999999885 60314.543827626 2024-01-05T13:03:06.706882+00:00 19994333.815000001341 28999999.980999950320 27999999.992000009865 3897822.878999998793 60314.543839047 2024-01-05T13:03:07.693655+00:00 19994333.816999968141 29000000.029000040144 27999999.970999989659 3898913.017000000924 60314.543850649 2024-01-05T13:03:08.696054+00:00 19994333.812000039965 29000000.002999961376 28000000.026000019163 3899582.009999997914 60314.543862251 2024-01-05T13:03:09.698460+00:00 19994333.815000001341 29000000.007000029087 27999999.954999979585 3897474.922999999952 60314.543873853 2024-01-05T13:03:10.700862+00:00 19994333.812999960035 28999999.967999991030 28000000.019999980927 3896559.172000002116 60314.543885455 2024-01-05T13:03:11.703259+00:00 19994333.818000018597 29000000.041000008583 28000000.046000000089 3894695.036999997217 60314.543897056 2024-01-05T13:03:12.705657+00:00 19994333.809999998659 28999999.971999999136 27999999.995000001043 3898022.949000000954 60314.543908658 2024-01-05T13:03:13.708060+00:00 19994333.815999981016 28999999.995000001043 28000000.011000040919 3898216.995000004768 60314.543920079 2024-01-05T13:03:14.694832+00:00 19994333.814000070095 28999999.981999989599 27999999.896999958903 3902253.920999995898 60314.543931681 2024-01-05T13:03:15.697230+00:00 19994333.812999960035 29000000.024999979883 28000000.111000001431 3897889.068000004161 60314.543943283 2024-01-05T13:03:16.699625+00:00 19994333.815999981016 29000000.013000011444 28000000.027000069618 3895581.844999998808 60314.543954885 2024-01-05T13:03:17.702026+00:00 19994333.814999941736 28999999.973999980837 27999999.897999998182 3901967.077999994159 60314.543966411 2024-01-05T13:03:18.697914+00:00 19994333.815000060946 29000000.024999979883 28000000.011999960989 3900370.024000003934 60314.543978088 2024-01-05T13:03:19.706817+00:00 19994333.812999960035 28999999.981999989599 28000000.042999979109 3898207.975999996066 60314.543989690 2024-01-05T13:03:20.709216+00:00 19994333.815999981016 29000000.014000058174 27999999.988999959081 3897671.995000004768 60314.544001217 2024-01-05T13:03:21.705099+00:00 19994333.810000058264 28999999.998999949545 28000000.075000051409 3896148.008000000846 60314.544012818 2024-01-05T13:03:22.707496+00:00 19994333.817000031471 28999999.996000051498 27999999.893999930471 3892064.075000002980 60314.544024239 2024-01-05T13:03:23.694271+00:00 19994333.814999941736 28999999.967000011355 28000000.039000030607 3899401.071999996901 60314.544035841 2024-01-05T13:03:24.696671+00:00 19994333.810000058264 29000000.037999991328 28000000.014999989420 3896360.924999997020 60314.544047443 2024-01-05T13:03:25.699070+00:00 19994333.819999929518 29000000.000000000000 27999999.989000078291 3899349.912000000011 60314.544059045 2024-01-05T13:03:26.701466+00:00 19994333.810000058264 28999999.985999941826 27999999.939999941736 3898793.055999993812 60314.544070465 2024-01-05T13:03:27.688235+00:00 19994333.815999981016 29000000.020000100136 28000000.055000070482 3900015.071000009775 60314.544082248 2024-01-05T13:03:28.706247+00:00 19994333.812999960035 29000000.003999948502 27999999.977000001818 3901747.884999989998 60314.544093850 2024-01-05T13:03:29.708653+00:00 19994333.815999981016 28999999.983999971300 28000000.039999961853 3895706.996000006795 60314.544105271 2024-01-05T13:03:30.695434+00:00 19994333.815000060946 29000000.027000069618 27999999.945999979973 3902768.896999999881 60314.544116873 2024-01-05T13:03:31.697830+00:00 19994333.814000010490 28999999.973000001162 28000000.095999959856 3899826.185000001919 60314.544128475 2024-01-05T13:03:32.700221+00:00 19994333.814000010490 29000000.015999998897 27999999.838000059128 3896476.987999991048 60314.544140077 2024-01-05T13:03:33.702616+00:00 19994333.815999981016 28999999.989000011235 28000000.080000039190 3901190.990000010002 60314.544151498 2024-01-05T13:03:34.689398+00:00 19994333.811999920756 28999999.984999999404 28000000.025999899954 3901161.941000000108 60314.544163280 2024-01-05T13:03:35.707418+00:00 19994333.815000060946 29000000.032000008970 27999999.960000038147 3900129.021999999881 60314.544174701 2024-01-05T13:03:36.694198+00:00 19994333.817000031471 28999999.963999990374 28000000.003000020981 3901743.000000000000 60314.544186303 2024-01-05T13:03:37.696598+00:00 19994333.809000018984 29000000.011999990791 28000000.032000001520 3901220.937000005972 60314.544198086 2024-01-05T13:03:38.714622+00:00 19994333.818999890238 29000000.013000011444 27999999.956000000238 3903844.183999984991 60314.544209507 2024-01-05T13:03:39.701400+00:00 19994333.815000060946 28999999.981000009924 27999999.971000000834 3899940.848000019789 60314.544221109 2024-01-05T13:03:40.703790+00:00 19994333.815999981016 29000000.000000000000 28000000.018000010401 3902661.111999989022 60314.544232530 2024-01-05T13:03:41.690562+00:00 19994333.814000010490 29000000.036000009626 28000000.028000000864 3899685.921999990940 60314.544244312 2024-01-05T13:03:42.708577+00:00 19994333.809000000358 28999999.973999980837 27999999.988999988884 3900016.015000015032 60314.544255733 2024-01-05T13:03:43.695357+00:00 19994333.817000001669 28999999.995000001043 28000000.052999999374 3900075.960999995004 60314.544267335 2024-01-05T13:03:44.697755+00:00 19994333.811999998987 28999999.981999989599 28000000.015999998897 3898394.977999985218 60314.544278937 2024-01-05T13:03:45.700158+00:00 19994333.822000000626 29000000.049000021070 27999999.939999971539 3899628.016000003088 60314.544290539 2024-01-05T13:03:46.702559+00:00 19994333.809000000358 28999999.958000000566 28000000.012000020593 3901877.000000000000 60314.544302140 2024-01-05T13:03:47.704948+00:00 19994333.815999999642 29000000.017999950796 28000000.055000010878 3898290.074000000954 60314.544313562 2024-01-05T13:03:48.691722+00:00 19994333.813000008464 28999999.991000000387 27999999.985000010580 3899290.027000010014 60314.544325344 2024-01-05T13:03:49.709740+00:00 19994333.812999989837 28999999.981999989599 27999999.979999959469 3898602.891000003088 60314.544336765 2024-01-05T13:03:50.696519+00:00 19994333.817999988794 29000000.041000008583 27999999.971999999136 3901410.998999983072 60314.544348367 2024-01-05T13:03:51.698914+00:00 19994333.811000019312 28999999.983000040054 27999999.971999999136 3896403.034999995958 60314.544359969 2024-01-05T13:03:52.701312+00:00 19994333.817000001669 29000000.003999948502 28000000.007000029087 3895974.990000010002 60314.544371570 2024-01-05T13:03:53.703707+00:00 19994333.809999998659 28999999.995000001043 28000000.041999999434 3898775.925999999046 60314.544382992 2024-01-05T13:03:54.690471+00:00 19994333.817999958992 28999999.973000049591 28000000.013999998569 3899296.120000004768 60314.544394593 2024-01-05T13:03:55.692869+00:00 19994333.812000039965 29000000.018999930471 28000000.008999999613 3897223.907999991905 60314.544406376 2024-01-05T13:03:56.710891+00:00 19994333.815000001341 28999999.999000068754 27999999.944000009447 3899270.104000002146 60314.544417797 2024-01-05T13:03:57.697657+00:00 19994333.813000019640 28999999.980000019073 28000000.026000019163 3900592.937000005972 60314.544429399 2024-01-05T13:03:58.700059+00:00 19994333.812999960035 29000000.013999938965 28000000.002999901772 3900038.027000010014 60314.544441001 2024-01-05T13:03:59.702458+00:00 19994333.818000018597 29000000.022000070661 28000000.008000019938 3902044.007999985944 60314.544452602 2024-01-05T13:04:00.704839+00:00 19994333.812999960035 29000000.008999940008 27999999.999000068754 3900655.023999989033 60314.544464129 2024-01-05T13:04:01.700727+00:00 19994333.814000010490 28999999.993999961764 27999999.987999919802 3901118.987000017893 60314.544475806 2024-01-05T13:04:02.709627+00:00 19994333.814000010490 28999999.991000059992 27999999.968000050634 3895754.965000004042 60314.544487151 2024-01-05T13:04:03.689897+00:00 19994333.818000018597 28999999.990999940783 28000000.021999958903 3898829.033999979030 60314.544498934 2024-01-05T13:04:04.707916+00:00 19994333.809999998659 28999999.981000069529 27999999.999000068754 3898210.946000009775 60314.544510536 2024-01-05T13:04:05.710311+00:00 19994333.815999981016 29000000.009999990463 28000000.041000008583 3902014.041000009049 60314.544521957 2024-01-05T13:04:06.697088+00:00 19994333.816999968141 29000000.034999970347 27999999.937999960035 3900885.909999995958 60314.544533559 2024-01-05T13:04:07.699484+00:00 19994333.811000049114 28999999.985000010580 28000000.013000011444 3899975.050999999046 60314.544545161 2024-01-05T13:04:08.701878+00:00 19994333.815999981016 28999999.977000001818 27999999.995000001043 3899687.939999998081 60314.544556763 2024-01-05T13:04:09.704275+00:00 19994333.812000039965 29000000.006999999285 28000000.054000020027 3900422.083999990951 60314.544568183 2024-01-05T13:04:10.691050+00:00 19994333.815999981016 29000000.021999999881 27999999.980000019073 3900539.003000020981 60314.544579966 2024-01-05T13:04:11.709073+00:00 19994333.812999960035 28999999.991000000387 27999999.974999900907 3904798.990999966860 60314.544591387 2024-01-05T13:04:12.695851+00:00 19994333.817999958992 28999999.971000019461 28000000.075000051409 3898663.027999997139 60314.544602989 2024-01-05T13:04:13.698263+00:00 19994333.810999989510 29000000.026999980211 27999999.958999991417 3903789.026000022888 60314.544614591 2024-01-05T13:04:14.700658+00:00 19994333.817000031471 29000000.011000011116 27999999.930999990553 3900160.985000013839 60314.544626193 2024-01-05T13:04:15.703057+00:00 19994333.810999989510 28999999.974999990314 28000000.125999998301 3899773.944999992847 60314.544637795 2024-01-05T13:04:16.705462+00:00 19994333.815000060946 29000000.014999989420 27999999.894000001252 3899622.001999973785 60314.544649216 2024-01-05T13:04:17.692241+00:00 19994333.815999981016 28999999.987000048161 28000000.018999990076 3902087.037000000011 60314.544660999 2024-01-05T13:04:18.710271+00:00 19994333.812000039965 29000000.018999990076 28000000.050999999046 3899446.962000011932 60314.544672420 2024-01-05T13:04:19.697056+00:00 19994333.817999958992 28999999.973999980837 28000000.015999998897 3907787.072000027169 60314.544684022 2024-01-05T13:04:20.699457+00:00 19994333.810999989510 29000000.021000031382 27999999.896000001580 3908379.916999996174 60314.544695443 2024-01-05T13:04:21.686238+00:00 19994333.815999981016 28999999.981999989599 28000000.055000010878 3901387.074000000954 60314.544707225 2024-01-05T13:04:22.704258+00:00 19994333.814000010490 29000000.024999979883 27999999.963999990374 3899955.900999962818 60314.544718646 2024-01-05T13:04:23.691034+00:00 19994333.812999960035 29000000.000000000000 28000000.034000009298 3904999.113000034820 60314.544730248 2024-01-05T13:04:24.693426+00:00 19994333.815000060946 28999999.989000018686 28000000.022000011057 3898415.925999999046 60314.544742031 2024-01-05T13:04:25.711449+00:00 19994333.815999981016 29000000.003999948502 27999999.970999959856 3900737.921000003815 60314.544753452 2024-01-05T13:04:26.698228+00:00 19994333.812999960035 29000000.000000000000 27999999.955000039190 3900481.093999981880 60314.544765053 2024-01-05T13:04:27.700624+00:00 19994333.813000079244 28999999.990000009537 28000000.004000011832 3903448.999000012875 60314.544776475 2024-01-05T13:04:28.687411+00:00 19994333.815999981016 29000000.022999998182 28000000.029999971390 3899751.978999971878 60314.544788257 2024-01-05T13:04:29.705428+00:00 19994333.812000039965 28999999.993000030518 27999999.947000030428 3900643.152000010014 60314.544799678 2024-01-05T13:04:30.692202+00:00 19994333.815999981016 29000000.003999948502 28000000.038999971002 3907752.805000007153 60314.544811280 2024-01-05T13:04:31.694603+00:00 19994333.811999920756 28999999.998000029474 28000000.014999989420 3901491.000999987125 60314.544822882 2024-01-05T13:04:32.697003+00:00 19994333.818000078201 28999999.991999980062 27999999.998000029474 3902774.145000040997 60314.544834484 2024-01-05T13:04:33.699407+00:00 19994333.815999981016 29000000.014000058174 27999999.978000041097 3901944.003999948967 60314.544846086 2024-01-05T13:04:34.701799+00:00 19994333.809000018984 28999999.971999999136 28000000.077999949455 3909924.925999999046 60314.544857687 2024-01-05T13:04:35.704205+00:00 19994333.817999958992 28999999.990999940783 27999999.934000018984 3903994.962999999989 60314.544869289 2024-01-05T13:04:36.706606+00:00 19994333.811000000685 29000000.032999988645 28000000.008999940008 3904718.053000032902 60314.544880711 2024-01-05T13:04:37.693380+00:00 19994333.817999999970 28999999.985000010580 27999999.989000078291 3904747.877999960911 60314.544892312 2024-01-05T13:04:38.695774+00:00 19994333.811000000685 28999999.999000068754 28000000.001999970526 3904732.119000018109 60314.544903914 2024-01-05T13:04:39.698173+00:00 19994333.820000011474 28999999.987999919802 27999999.973999980837 3907399.961000024807 60314.544915516 2024-01-05T13:04:40.700570+00:00 19994333.809999998659 29000000.031000021845 28000000.001999970526 3904331.974999963772 60314.544927042 2024-01-05T13:04:41.696465+00:00 19994333.814999978989 28999999.965000029653 28000000.024000048637 3904643.002000033855 60314.544938720 2024-01-05T13:04:42.705371+00:00 19994333.815000031143 29000000.018999930471 28000000.064999941736 3901185.036000012886 60314.544950321 2024-01-05T13:04:43.707765+00:00 19994333.812999989837 29000000.021000031382 27999999.953000068665 3905539.028999983799 60314.544961848 2024-01-05T13:04:44.703652+00:00 19994333.817000001669 28999999.996999979019 28000000.008000019938 3904211.941999971867 60314.544973450 2024-01-05T13:04:45.706052+00:00 19994333.810999989510 28999999.971999999136 28000000.038999918848 3906712.983000040054 60314.544984871 2024-01-05T13:04:46.692830+00:00 19994333.815000001341 29000000.010000001639 28000000.004000071436 3904960.019999980927 60314.544996473 2024-01-05T13:04:47.695237+00:00 19994333.812999989837 29000000.002000000328 28000000.008000019938 3904466.008000016212 60314.545008074 2024-01-05T13:04:48.697646+00:00 19994333.818000018597 29000000.025999989361 27999999.957000020891 3908032.049999951851 60314.545019676 2024-01-05T13:04:49.700041+00:00 19994333.811999980360 28999999.974999990314 27999999.958999991417 3897520.984000027180 60314.545031098 2024-01-05T13:04:50.686819+00:00 19994333.816000040621 29000000.017000019550 28000000.032999988645 3902463.027999997139 60314.545042880 2024-01-05T13:04:51.704834+00:00 19994333.813999950886 28999999.978999998420 28000000.009999990463 3909086.920000017155 60314.545054482 2024-01-05T13:04:52.707226+00:00 19994333.814000010490 29000000.021000001580 27999999.982999920845 3903872.037000000011 60314.545065903 2024-01-05T13:04:53.694006+00:00 19994333.813000019640 28999999.962999969721 28000000.078000001609 3907903.000000000000 60314.545077505 2024-01-05T13:04:54.696403+00:00 19994333.814000010490 29000000.022999998182 27999999.890000000596 3901311.047999978065 60314.545089107 2024-01-05T13:04:55.698799+00:00 19994333.816999968141 28999999.979000028223 28000000.102000009269 3898591.960000038147 60314.545100708 2024-01-05T13:04:56.701194+00:00 19994333.811999980360 29000000.022999998182 27999999.903999999166 3903353.084999979008 60314.545112129 2024-01-05T13:04:57.687967+00:00 19994333.818000018597 29000000.002999961376 28000000.057999979705 3904864.872999966145 60314.545123912 2024-01-05T13:04:58.705984+00:00 19994333.813000019640 28999999.997000038624 28000000.007000029087 3899941.037000000011 60314.545135513 2024-01-05T13:04:59.708372+00:00 19994333.814000010490 29000000.006999969482 27999999.947999980301 3899447.081000030041 60314.545146935 2024-01-05T13:05:00.695149+00:00 19994333.817999958992 28999999.985000010580 28000000.027000010014 3904560.833999990951 60314.545158537 2024-01-05T13:05:01.697557+00:00 19994333.810999989510 29000000.003000020981 27999999.995999988168 3899766.141000031959 60314.545170139 2024-01-05T13:05:02.699953+00:00 19994333.814000010490 29000000.000999990851 27999999.995000001043 3905331.971999942791 60314.545181740 2024-01-05T13:05:03.702348+00:00 19994333.812000039965 28999999.988999959081 27999999.931999981403 3899748.952000021935 60314.545193161 2024-01-05T13:05:04.689122+00:00 19994333.817999958992 29000000.009999990463 28000000.106999989599 3908956.125000000000 60314.545204944 2024-01-05T13:05:05.707140+00:00 19994333.810999989510 29000000.009999990463 27999999.983000040054 3903429.884999989998 60314.545216365 2024-01-05T13:05:06.693913+00:00 19994333.818000078201 28999999.981999989599 27999999.996999979019 3901414.997000039089 60314.545227967 2024-01-05T13:05:07.696314+00:00 19994333.814999941736 29000000.022000070661 28000000.014999989420 3904292.952999948990 60314.545239749 2024-01-05T13:05:08.714338+00:00 19994333.812000039965 29000000.023999929428 27999999.961000028998 3903140.189000010025 60314.545251170 2024-01-05T13:05:09.701121+00:00 19994333.814000010490 28999999.961000081152 28000000.024999979883 3904183.841000020970 60314.545262772 2024-01-05T13:05:10.703519+00:00 19994333.812999960035 28999999.978999968618 28000000.008999999613 3901561.046000003815 60314.545274193 2024-01-05T13:05:11.690290+00:00 19994333.815999981016 29000000.039000030607 27999999.963999990374 3900842.017000020016 60314.545285976 2024-01-05T13:05:12.708308+00:00 19994333.814000010490 28999999.962000008672 27999999.958000060171 3902957.991999983788 60314.545297397 2024-01-05T13:05:13.695081+00:00 19994333.815999981016 29000000.000000000000 28000000.089999910444 3903447.958000003826 60314.545308999 2024-01-05T13:05:14.697481+00:00 19994333.810000058264 29000000.019999980927 27999999.944000009447 3904521.921000003815 60314.545320601 2024-01-05T13:05:15.699889+00:00 19994333.815999981016 29000000.013999938965 28000000.003000020981 3902087.135999978054 60314.545332203 2024-01-05T13:05:16.702289+00:00 19994333.815999981016 28999999.970000028610 28000000.024000048637 3896954.002000033855 60314.545343623 2024-01-05T13:05:17.689063+00:00 19994333.812000039965 29000000.024999979883 28000000.036999940872 3902025.030999958981 60314.545355225 2024-01-05T13:05:18.691459+00:00 19994333.819999929518 28999999.996000051498 27999999.975000020117 3904136.012000023853 60314.545367008 2024-01-05T13:05:19.709484+00:00 19994333.807999968529 28999999.991999980062 28000000.046000000089 3902438.869000018109 60314.545378429 2024-01-05T13:05:20.696250+00:00 19994333.820000048727 29000000.028000000864 27999999.919000029564 3905305.134000002872 60314.545390030 2024-01-05T13:05:21.698645+00:00 19994333.812000039965 28999999.970999959856 27999999.993999961764 3901319.000999927986 60314.545401632 2024-01-05T13:05:22.701047+00:00 19994333.815999981016 29000000.021000001580 28000000.110000010580 3898925.887000083923 60314.545413234 2024-01-05T13:05:23.703438+00:00 19994333.812000039965 28999999.999999988824 27999999.868000030518 3901092.101999998093 60314.545424761 2024-01-05T13:05:24.699329+00:00 19994333.815999981016 28999999.971000000834 28000000.059999939054 3902683.890999913216 60314.545436363 2024-01-05T13:05:25.701728+00:00 19994333.811999920756 29000000.038999989629 27999999.944000009447 3902481.083999990951 60314.545447784 2024-01-05T13:05:26.688507+00:00 19994333.817000031471 28999999.960000008345 28000000.018000010401 3903092.892000079155 60314.545459385 2024-01-05T13:05:27.690903+00:00 19994333.814000010490 29000000.004000011832 28000000.057000041008 3902762.158999919891 60314.545471168 2024-01-05T13:05:28.708928+00:00 19994333.812000039965 29000000.030000001192 27999999.934999939054 3906106.884000062943 60314.545482589 2024-01-05T13:05:29.695703+00:00 19994333.815999999642 28999999.988999988884 28000000.046000000089 3905781.133999944199 60314.545494191 2024-01-05T13:05:30.698105+00:00 19994333.811999998987 28999999.983000010252 27999999.904999971390 3902700.961000084877 60314.545505793 2024-01-05T13:05:31.700501+00:00 19994333.817999999970 29000000.014999989420 28000000.007000088692 3899302.914999961853 60314.545517395 2024-01-05T13:05:32.702897+00:00 19994333.809000000358 29000000.005999978632 28000000.046999998391 3896601.060999989975 60314.545528816 2024-01-05T13:05:33.689672+00:00 19994333.819000009447 29000000.010000050068 28000000.080999989063 3899879.968000053894 60314.545540418 2024-01-05T13:05:34.692069+00:00 19994333.813999999315 28999999.991000000387 27999999.918000008911 3905294.047999978065 60314.545552019 2024-01-05T13:05:35.694468+00:00 19994333.811999991536 28999999.978999968618 27999999.984000001103 3904976.924000024796 60314.545563621 2024-01-05T13:05:36.696864+00:00 19994333.815000001341 28999999.995000001043 28000000.057999998331 3900643.050999999046 60314.545575223 2024-01-05T13:05:37.699265+00:00 19994333.813000019640 29000000.007000029087 28000000.018999990076 3906768.945999979973 60314.545586825 2024-01-05T13:05:38.701661+00:00 19994333.817999988794 29000000.016999959946 27999999.981000009924 3899620.980000019073 60314.545598427 2024-01-05T13:05:39.704055+00:00 19994333.809999998659 29000000.002999961376 27999999.940000001341 3899616.099999905098 60314.545609848 2024-01-05T13:05:40.690831+00:00 19994333.817999988794 29000000.002000089735 28000000.036999970675 3902305.958000063896 60314.545621630 2024-01-05T13:05:41.708856+00:00 19994333.812000010163 28999999.985999941826 27999999.993000030518 3905510.922999978065 60314.545633052 2024-01-05T13:05:42.695638+00:00 19994333.818000018597 29000000.008000019938 27999999.990000009537 3901908.050999999046 60314.545644653 2024-01-05T13:05:43.698043+00:00 19994333.812999960035 28999999.985999941826 28000000.028000000864 3896519.978999971878 60314.545656074 2024-01-05T13:05:44.684827+00:00 19994333.813000019640 29000000.021000031382 27999999.948000010103 3901399.019999980927 60314.545667857 2024-01-05T13:05:45.702848+00:00 19994333.816999968141 28999999.995000001043 28000000.028000000864 3900155.951000093948 60314.545679459 2024-01-05T13:05:46.705244+00:00 19994333.809999998659 28999999.973000049591 28000000.018999990076 3902213.064999938011 60314.545690880 2024-01-05T13:05:47.692011+00:00 19994333.819999989122 29000000.014999989420 28000000.056999981403 3903099.047000051010 60314.545702662 2024-01-05T13:05:48.710034+00:00 19994333.808000031859 28999999.983000040054 27999999.958999991417 3901662.936999917030 60314.545714084 2024-01-05T13:05:49.696812+00:00 19994333.818000018597 29000000.002999901772 28000000.023999989033 3903174.017000079155 60314.545725686 2024-01-05T13:05:50.699211+00:00 19994333.812999960035 29000000.009000059217 27999999.977000001818 3898078.024999976158 60314.545737106 2024-01-05T13:05:51.685985+00:00 19994333.814000010490 29000000.004999998957 28000000.019999980927 3902443.927000045776 60314.545748889 2024-01-05T13:05:52.704003+00:00 19994333.817000031471 29000000.011999960989 27999999.947000030428 3902361.047999978065 60314.545760310 2024-01-05T13:05:53.690781+00:00 19994333.811999980360 28999999.977000001818 27999999.962000008672 3901942.962000011932 60314.545771912 2024-01-05T13:05:54.693179+00:00 19994333.814000010490 29000000.016000028700 28000000.018000010401 3903673.054999948014 60314.545783694 2024-01-05T13:05:55.711197+00:00 19994333.812999960035 28999999.985999941826 28000000.044000029564 3903188.968999981880 60314.545795116 2024-01-05T13:05:56.697982+00:00 19994333.819000009447 29000000.013000011444 28000000.001999970526 3898981.986999989022 60314.545806717 2024-01-05T13:05:57.700380+00:00 19994333.809000018984 28999999.983000040054 27999999.986999988556 3904426.044000030030 60314.545818138 2024-01-05T13:05:58.687155+00:00 19994333.817000031471 29000000.004999998957 28000000.037999991328 3896763.024999976158 60314.545829921 2024-01-05T13:05:59.705177+00:00 19994333.811999920756 28999999.999000001699 27999999.991000059992 3897177.858000040054 60314.545841342 2024-01-05T13:06:00.691938+00:00 19994333.817000031471 29000000.010000001639 27999999.996999979019 3902870.054000020027 60314.545852944 2024-01-05T13:06:01.694333+00:00 19994333.814000010490 29000000.004000011832 27999999.919999960810 3898987.016999959946 60314.545864546 2024-01-05T13:06:02.696728+00:00 19994333.812000039965 28999999.988000009209 28000000.034000039101 3899908.925999999046 60314.545876147 2024-01-05T13:06:03.699131+00:00 19994333.815999981016 29000000.005999978632 27999999.993000030518 3901846.041000009049 60314.545887749 2024-01-05T13:06:04.701538+00:00 19994333.810999989510 28999999.993000000715 27999999.952999949455 3900867.060000061989 60314.545899351 2024-01-05T13:06:05.703937+00:00 19994333.820999979973 28999999.995999988168 28000000.118000030518 3899650.954999924172 60314.545910953 2024-01-05T13:06:06.706330+00:00 19994333.810000058264 28999999.999000009149 28000000.014999989420 3899414.980000019073 60314.545922480 2024-01-05T13:06:07.702217+00:00 19994333.815999981016 29000000.023999989033 27999999.932999968529 3903221.164999961853 60314.545934081 2024-01-05T13:06:08.704614+00:00 19994333.814999941736 28999999.967000011355 27999999.952000018209 3899805.925999999046 60314.545945502 2024-01-05T13:06:09.691395+00:00 19994333.814000010490 29000000.022000011057 28000000.049999948591 3900663.950000048149 60314.545957104 2024-01-05T13:06:10.693796+00:00 19994333.814000010490 28999999.987999979407 28000000.021999999881 3903403.049000024796 60314.545968706 2024-01-05T13:06:11.696195+00:00 19994333.812999960035 29000000.018999990076 28000000.030999999493 3901779.033999919891 60314.545980308 2024-01-05T13:06:12.698589+00:00 19994333.817000031471 29000000.007000029087 27999999.956000000238 3902357.912000060081 60314.545991910 2024-01-05T13:06:13.700988+00:00 19994333.812000039965 28999999.974999960512 28000000.011999990791 3902880.097000002861 60314.546003511 2024-01-05T13:06:14.703383+00:00 19994333.814999941736 29000000.006000038236 27999999.989999990910 3904685.960999966133 60314.546015113 2024-01-05T13:06:15.705781+00:00 19994333.813000079244 29000000.000000000000 28000000.048000011593 3901158.042999982834 60314.546026534 2024-01-05T13:06:16.692560+00:00 19994333.815999981016 29000000.026999950409 27999999.942000001669 3897175.971000074875 60314.546038136 2024-01-05T13:06:17.694961+00:00 19994333.814999941736 28999999.976000070572 27999999.967999991030 3903201.962999939919 60314.546049738 2024-01-05T13:06:18.697364+00:00 19994333.815999981016 29000000.018000010401 28000000.047000020742 3901634.042000054847 60314.546061340 2024-01-05T13:06:19.699761+00:00 19994333.811000108719 29000000.001999970526 27999999.984000001103 3903544.985000013839 60314.546072761 2024-01-05T13:06:20.686533+00:00 19994333.814999941736 28999999.983000040054 28000000.042999979109 3900783.929999948014 60314.546084544 2024-01-05T13:06:21.704551+00:00 19994333.815999981016 28999999.993999961764 27999999.938000019640 3902431.019999980927 60314.546096145 2024-01-05T13:06:22.706953+00:00 19994333.812000039965 29000000.000999931246 28000000.010999981314 3901726.082000017166 60314.546107566 2024-01-05T13:06:23.693734+00:00 19994333.817000001669 28999999.971999999136 27999999.943000018597 3901360.891999959946 60314.546119168 2024-01-05T13:06:24.696139+00:00 19994333.811000000685 29000000.033000111580 28000000.124000009149 3901284.027999997139 60314.546130770 2024-01-05T13:06:25.698539+00:00 19994333.817000001669 29000000.039999961853 28000000.012999951839 3903996.950000048149 60314.546142372 2024-01-05T13:06:26.700939+00:00 19994333.813999999315 28999999.937999960035 27999999.945000048727 3896423.055999993812 60314.546153793 2024-01-05T13:06:27.687715+00:00 19994333.813999999315 29000000.018000010401 28000000.002999961376 3903525.991999983788 60314.546165575 2024-01-05T13:06:28.705728+00:00 19994333.815999999642 29000000.003000020981 28000000.020000040531 3907160.972000002861 60314.546176997 2024-01-05T13:06:29.692509+00:00 19994333.810000021011 28999999.986999988556 27999999.985000010580 3902975.055000067223 60314.546188598 2024-01-05T13:06:30.694904+00:00 19994333.818999979645 29000000.003000020981 28000000.031999949366 3904885.965999960899 60314.546200200 2024-01-05T13:06:31.697311+00:00 19994333.807999998331 29000000.000999931246 27999999.965000029653 3904934.972000002861 60314.546211802 2024-01-05T13:06:32.699707+00:00 19994333.819000009447 28999999.997000098228 28000000.008999940008 3902854.011000037193 60314.546223404 2024-01-05T13:06:33.702106+00:00 19994333.812999989837 29000000.023999929428 27999999.961000081152 3905109.962999939919 60314.546234825 2024-01-05T13:06:34.688884+00:00 19994333.816000010818 28999999.996999979019 27999999.978999968618 3901629.039000033867 60314.546246608 2024-01-05T13:06:35.706902+00:00 19994333.812999989837 28999999.991000059992 28000000.031000021845 3902603.075999975204 60314.546258029 2024-01-05T13:06:36.693680+00:00 19994333.817000001669 28999999.991000000387 28000000.036000009626 3902657.970000029076 60314.546269631 2024-01-05T13:06:37.696080+00:00 19994333.815999981016 29000000.002999998629 28000000.028000000864 3900688.927999972831 60314.546281232 2024-01-05T13:06:38.698478+00:00 19994333.812000039965 29000000.013999998569 27999999.954999919981 3899923.004999995232 60314.546292834 2024-01-05T13:06:39.700885+00:00 19994333.815999981016 29000000.000000000000 27999999.950000051409 3899876.008000016212 60314.546304436 2024-01-05T13:06:40.703281+00:00 19994333.809000018984 28999999.979999989271 28000000.052999969572 3901570.008000016212 60314.546315857 2024-01-05T13:06:41.690052+00:00 19994333.819000009447 29000000.012000020593 27999999.950000051409 3899499.016000031959 60314.546327640 2024-01-05T13:06:42.708074+00:00 19994333.809999998659 29000000.014999989420 27999999.998999949545 3903091.079999924172 60314.546339061 2024-01-05T13:06:43.694848+00:00 19994333.816999968141 28999999.981000009924 28000000.006999969482 3900929.957000017166 60314.546350663 2024-01-05T13:06:44.697243+00:00 19994333.815000001341 29000000.013999998569 28000000.108000040054 3899455.055999993812 60314.546362265 2024-01-05T13:06:45.699645+00:00 19994333.810999989510 28999999.991000000387 27999999.971999999136 3898816.838999987114 60314.546373866 2024-01-05T13:06:46.702042+00:00 19994333.818000018597 28999999.999000009149 27999999.983999971300 3903564.047999978065 60314.546385393 2024-01-05T13:06:47.697929+00:00 19994333.809999998659 29000000.001999970526 27999999.968999978155 3902960.045000075828 60314.546396994 2024-01-05T13:06:48.700324+00:00 19994333.819000009447 29000000.009999990463 27999999.989999998361 3899157.990000010002 60314.546408671 2024-01-05T13:06:49.709225+00:00 19994333.812000039965 28999999.970000028610 28000000.032999999821 3907681.967000008095 60314.546420017 2024-01-05T13:06:50.689495+00:00 19994333.815999981016 29000000.022000011057 27999999.986999999732 3903050.020999907982 60314.546431800 2024-01-05T13:06:51.707514+00:00 19994333.810999989510 28999999.995000001043 27999999.975000008941 3906182.946000099182 60314.546443221 2024-01-05T13:06:52.694296+00:00 19994333.817000031471 29000000.014999989420 28000000.023999989033 3904250.103999971878 60314.546454823 2024-01-05T13:06:53.696696+00:00 19994333.814999941736 29000000.002999961376 27999999.993000000715 3903266.973999977112 60314.546466425 2024-01-05T13:06:54.699096+00:00 19994333.810999989510 28999999.978000041097 28000000.006999999285 3901603.896999955177 60314.546478027 2024-01-05T13:06:55.701495+00:00 19994333.819000009447 29000000.021999958903 27999999.984000001103 3903548.032000064850 60314.546489447 2024-01-05T13:06:56.688274+00:00 19994333.810000058264 28999999.989000078291 27999999.988000009209 3906067.085000038147 60314.546501049 2024-01-05T13:06:57.690664+00:00 19994333.814999941736 28999999.985999941826 28000000.025000009686 3901894.968999981880 60314.546512832 2024-01-05T13:06:58.708672+00:00 19994333.814000010490 29000000.024000048637 27999999.934999998659 3906347.978999971878 60314.546524253 2024-01-05T13:06:59.695451+00:00 19994333.817999958992 28999999.988999959081 27999999.990000009537 3905834.067999958992 60314.546535827 2024-01-05T13:07:00.695479+00:00 19994333.813000079244 29000000.003999948502 28000000.027000010014 3901172.001999973785 60314.546547429 2024-01-05T13:07:01.697872+00:00 19994333.815999981016 29000000.004999998957 28000000.028999980539 3906152.940000057220 60314.546559031 2024-01-05T13:07:02.700269+00:00 19994333.812999960035 28999999.997000098228 27999999.992999970913 3900347.023000001907 60314.546570557 2024-01-05T13:07:03.696161+00:00 19994333.812999960035 28999999.988999959081 28000000.015000049025 3907693.981999992859 60314.546582235 2024-01-05T13:07:04.705061+00:00 19994333.817000031471 29000000.003000020981 27999999.993999961764 3903984.932999968994 60314.546593580 2024-01-05T13:07:05.685325+00:00 19994333.810999989510 28999999.972999930382 27999999.934999998659 3906259.024999976158 60314.546605363 2024-01-05T13:07:06.703340+00:00 19994333.817000031471 29000000.004000071436 28000000.085000038147 3904473.056000113022 60314.546617040 2024-01-05T13:07:07.712242+00:00 19994333.810999989510 29000000.015999909490 27999999.995999928564 3907963.008999944199 60314.546628386 2024-01-05T13:07:08.692515+00:00 19994333.817999958992 28999999.979000091553 28000000.012000080198 3902480.003000020981 60314.546640168 2024-01-05T13:07:09.710541+00:00 19994333.812000039965 29000000.026000019163 27999999.944000009447 3906921.988999962807 60314.546651589 2024-01-05T13:07:10.697311+00:00 19994333.817000031471 28999999.973999980837 28000000.001999970526 3905055.957000017166 60314.546663191 2024-01-05T13:07:11.699706+00:00 19994333.814999941736 29000000.010999921709 28000000.001999970526 3909944.032999991905 60314.546674612 2024-01-05T13:07:12.686483+00:00 19994333.810000058264 29000000.019000049680 28000000.024999979883 3903781.016000031959 60314.546686395 2024-01-05T13:07:13.704496+00:00 19994333.815999981016 29000000.002999998629 27999999.986000061035 3904427.976999998093 60314.546697816 2024-01-05T13:07:14.691267+00:00 19994333.815999981016 28999999.977999988943 27999999.975000020117 3904194.077999948990 60314.546709417 2024-01-05T13:07:15.693664+00:00 19994333.817999958992 29000000.032000008970 27999999.996999979019 3906195.876999973785 60314.546721200 2024-01-05T13:07:16.711685+00:00 19994333.811000108719 28999999.984000008553 28000000.000000000000 3901998.119000076782 60314.546732621 2024-01-05T13:07:17.698449+00:00 19994333.813000001013 29000000.001999970526 28000000.051999930292 3901248.949999928009 60314.546744223 2024-01-05T13:07:18.700843+00:00 19994333.813000001013 28999999.962000008672 28000000.045000080019 3905037.040000081062 60314.546755644 2024-01-05T13:07:19.687615+00:00 19994333.817000001669 29000000.039999991655 27999999.916000008583 3906598.958999990951 60314.546767426 2024-01-05T13:07:20.705635+00:00 19994333.812999989837 28999999.988000009209 28000000.041000008583 3903228.981999992859 60314.546778847 2024-01-05T13:07:21.692412+00:00 19994333.813000008464 29000000.012999981642 27999999.954999919981 3905273.939999938011 60314.546790449 2024-01-05T13:07:22.694806+00:00 19994333.819000009447 28999999.983000040054 28000000.032999988645 3903137.127000092994 60314.546802051 2024-01-05T13:07:23.697203+00:00 19994333.808999989182 29000000.005999978632 27999999.973000049591 3903937.938999890815 60314.546813653 2024-01-05T13:07:24.699599+00:00 19994333.816000010818 29000000.010999981314 28000000.016000028700 3910435.921000003815 60314.546825254 2024-01-05T13:07:25.701996+00:00 19994333.813999980688 29000000.002000030130 28000000.028000000864 3908774.053000092972 60314.546836676 2024-01-05T13:07:26.688768+00:00 19994333.818000018597 28999999.963999990374 27999999.967999938875 3904434.013000010978 60314.546848458 2024-01-05T13:07:27.706781+00:00 19994333.809999998659 29000000.015999969095 28000000.002999998629 3903919.989999889862 60314.546859879 2024-01-05T13:07:28.693559+00:00 19994333.815000001341 29000000.002000030130 28000000.051000010222 3911259.141000031959 60314.546871481 2024-01-05T13:07:29.695956+00:00 19994333.813999980688 29000000.015999969095 27999999.956000000238 3904386.932999968994 60314.546883083 2024-01-05T13:07:30.698359+00:00 19994333.814000010490 29000000.006999969482 27999999.995000001043 3905588.110000013839 60314.546894684 2024-01-05T13:07:31.700756+00:00 19994333.815999981016 28999999.962000008672 28000000.030999988317 3907739.808000088204 60314.546906106 2024-01-05T13:07:32.687535+00:00 19994333.813000019640 29000000.025000099093 28000000.022000011057 3906263.078999996185 60314.546917708 2024-01-05T13:07:33.689926+00:00 19994333.818000018597 28999999.979999899864 27999999.934999968857 3905910.902999997139 60314.546929490 2024-01-05T13:07:34.707944+00:00 19994333.810999989510 29000000.021000031382 27999999.984000030905 3906581.032999991905 60314.546940911 2024-01-05T13:07:35.694718+00:00 19994333.814000010490 28999999.988000039011 28000000.068999979645 3901354.941999911796 60314.546952513 2024-01-05T13:07:36.697118+00:00 19994333.813999950886 29000000.018999930471 28000000.017000019550 3906499.137000083923 60314.546964115 2024-01-05T13:07:37.699520+00:00 19994333.815000001341 28999999.999000068754 27999999.974999960512 3904975.873999952804 60314.546975717 2024-01-05T13:07:38.701925+00:00 19994333.816000040621 28999999.985000010580 27999999.927000049502 3907917.149000049103 60314.546987138 2024-01-05T13:07:39.688695+00:00 19994333.810999989510 29000000.008999940008 28000000.144999980927 3903768.939999999944 60314.546998920 2024-01-05T13:07:40.706716+00:00 19994333.818000018597 29000000.001999970526 27999999.887000020593 3904399.950999999885 60314.547010341 2024-01-05T13:07:41.693491+00:00 19994333.810999989510 28999999.983000040054 28000000.028999980539 3901551.127999999095 60314.547021943 2024-01-05T13:07:42.695887+00:00 19994333.817999958992 29000000.032999988645 27999999.981999989599 3905585.907000001986 60314.547033545 2024-01-05T13:07:43.698288+00:00 19994333.811999980360 28999999.955000039190 28000000.055999990553 3904197.061000001151 60314.547045147 2024-01-05T13:07:44.700681+00:00 19994333.815000060946 29000000.013999938965 27999999.952000018209 3905481.934999999125 60314.547056749 2024-01-05T13:07:45.703081+00:00 19994333.812000039965 28999999.988000039011 28000000.036000009626 3909047.034000001848 60314.547068275 2024-01-05T13:07:46.698975+00:00 19994333.814999941736 29000000.039999961853 27999999.962999939919 3909994.978999997955 60314.547079952 2024-01-05T13:07:47.707880+00:00 19994333.817999958992 28999999.971000079066 28000000.009999990463 3901028.097000002861 60314.547091298 2024-01-05T13:07:48.688147+00:00 19994333.813000079244 29000000.010999921709 27999999.958000060171 3904828.805000000168 60314.547103081 2024-01-05T13:07:49.706167+00:00 19994333.814000010490 29000000.000000000000 28000000.069000009447 3901429.066999994218 60314.547114502 2024-01-05T13:07:50.692946+00:00 19994333.810999989510 29000000.010999999940 27999999.960999969393 3905061.049000001978 60314.547126104 2024-01-05T13:07:51.695341+00:00 19994333.815999981016 28999999.986999999732 28000000.021000031382 3906052.976999998093 60314.547137706 2024-01-05T13:07:52.697741+00:00 19994333.812999960035 28999999.982999999076 28000000.014999989420 3909219.023000001907 60314.547149307 2024-01-05T13:07:53.700131+00:00 19994333.819000009447 29000000.018000010401 27999999.912999991328 3904553.019000000786 60314.547160909 2024-01-05T13:07:54.702519+00:00 19994333.810999989510 28999999.995999988168 28000000.014000058174 3902971.953000002075 60314.547172330 2024-01-05T13:07:55.689297+00:00 19994333.815000060946 28999999.990000009537 28000000.035999890417 3902637.953000002075 60314.547184112 2024-01-05T13:07:56.707322+00:00 19994333.817000031471 29000000.018000010401 28000000.026000019163 3904467.013999999035 60314.547195534 2024-01-05T13:07:57.694102+00:00 19994333.809999939054 28999999.991000000387 27999999.909000039101 3905966.034999995958 60314.547207136 2024-01-05T13:07:58.696504+00:00 19994333.820000048727 28999999.994999971241 28000000.018999930471 3898055.896999999881 60314.547218557 2024-01-05T13:07:59.683276+00:00 19994333.808999899775 29000000.029000040144 28000000.032000061125 3898136.138999999035 60314.547230339 2024-01-05T13:08:00.701282+00:00 19994333.818000078201 28999999.993999961764 28000000.011999960989 3898547.879999995232 60314.547241941 2024-01-05T13:08:01.703675+00:00 19994333.811999920756 28999999.984000030905 27999999.976000070572 3902797.027000010014 60314.547253362 2024-01-05T13:08:02.690455+00:00 19994333.815000060946 28999999.985000010580 27999999.997999910265 3901180.972000002861 60314.547265144 2024-01-05T13:08:03.708467+00:00 19994333.814000010490 29000000.021999958903 28000000.039000030607 3899851.186999992002 60314.547276565 2024-01-05T13:08:04.695246+00:00 19994333.814000010490 28999999.962999999523 28000000.088000059128 3901720.853000000119 60314.547288167 2024-01-05T13:08:05.697646+00:00 19994333.815999981016 29000000.009999990463 27999999.921000000089 3904439.019999995828 60314.547299588 2024-01-05T13:08:06.684428+00:00 19994333.812000039965 29000000.039000030607 28000000.004000000656 3901899.108000009786 60314.547311371 2024-01-05T13:08:07.702443+00:00 19994333.815999981016 28999999.981000009924 27999999.956999998540 3903409.922999992967 60314.547322792 2024-01-05T13:08:08.689216+00:00 19994333.812999960035 29000000.008999940008 27999999.984999999404 3900352.957000001799 60314.547334393 2024-01-05T13:08:09.691617+00:00 19994333.815000060946 28999999.981999989599 28000000.046999990940 3904369.030000001192 60314.547346177 2024-01-05T13:08:10.709638+00:00 19994333.813999999315 29000000.009999990463 28000000.008000019938 3901199.962999999989 60314.547357597 2024-01-05T13:08:11.696415+00:00 19994333.817000001669 29000000.010000109673 28000000.007999990135 3897263.917999998201 60314.547369199 2024-01-05T13:08:12.698815+00:00 19994333.813000001013 29000000.020999908447 27999999.964999999851 3897585.076000005007 60314.547380620 2024-01-05T13:08:13.685595+00:00 19994333.813999999315 28999999.966000080109 28000000.013000011444 3901360.034000008833 60314.547392403 2024-01-05T13:08:14.703620+00:00 19994333.815000001341 28999999.997999910265 27999999.980999980122 3899548.026999980211 60314.547403824 2024-01-05T13:08:15.690393+00:00 19994333.813999999315 29000000.017000079155 27999999.992000039667 3897773.916999996174 60314.547415426 2024-01-05T13:08:16.692791+00:00 19994333.813999999315 28999999.993000030518 28000000.030999958515 3899067.089000015985 60314.547427027 2024-01-05T13:08:17.695188+00:00 19994333.812000010163 29000000.034999970347 27999999.983000040054 3897497.944999992847 60314.547438629 2024-01-05T13:08:18.697590+00:00 19994333.815999981016 28999999.980000019073 27999999.998999949545 3896922.036000012886 60314.547450231 2024-01-05T13:08:19.699990+00:00 19994333.815000031143 28999999.986999988556 27999999.999000009149 3898009.986999989022 60314.547461833 2024-01-05T13:08:20.702389+00:00 19994333.815999981016 28999999.995999928564 28000000.059999998659 3900862.016999990214 60314.547473435 2024-01-05T13:08:21.704783+00:00 19994333.819999989122 29000000.014000058174 27999999.953000009060 3899923.019000024069 60314.547484856 2024-01-05T13:08:22.691556+00:00 19994333.804000020027 28999999.975000020117 28000000.070999979973 3900430.962999999989 60314.547496458 2024-01-05T13:08:23.693947+00:00 19994333.817999988794 29000000.009999990463 27999999.887000020593 3901906.974999994040 60314.547508060 2024-01-05T13:08:24.696341+00:00 19994333.811999980360 29000000.008000019938 28000000.052999969572 3903732.014999986161 60314.547519661 2024-01-05T13:08:25.698739+00:00 19994333.817000031471 29000000.020999908447 27999999.991000059992 3905841.989000021946 60314.547531188 2024-01-05T13:08:26.694632+00:00 19994333.809000018984 28999999.986000061035 28000000.000000000000 3900667.095999985933 60314.547542865 2024-01-05T13:08:27.703530+00:00 19994333.819000009447 28999999.989999998361 27999999.959999918938 3898948.939999998081 60314.547554467 2024-01-05T13:08:28.705925+00:00 19994333.811999980360 28999999.981999989599 28000000.037999991328 3900818.919000000227 60314.547565993 2024-01-05T13:08:29.701818+00:00 19994333.815999981016 29000000.011000011116 28000000.022000070661 3893893.138000010978 60314.547577595 2024-01-05T13:08:30.704214+00:00 19994333.815999981016 28999999.984000001103 28000000.003000020981 3896265.940999985207 60314.547589016 2024-01-05T13:08:31.690987+00:00 19994333.812000039965 29000000.046000000089 27999999.930999990553 3897567.847000002861 60314.547600618 2024-01-05T13:08:32.693385+00:00 19994333.815999981016 28999999.986000001431 28000000.092999938875 3901172.126000016928 60314.547612220 2024-01-05T13:08:33.695785+00:00 19994333.811999980360 28999999.993000000715 28000000.003000020981 3897841.951999992132 60314.547623822 2024-01-05T13:08:34.698177+00:00 19994333.816000040621 28999999.986999988556 27999999.967000011355 3897603.113999993075 60314.547635242 2024-01-05T13:08:35.684956+00:00 19994333.811999980360 29000000.017000019550 27999999.960000038147 3900358.960000007879 60314.547647025 2024-01-05T13:08:36.702976+00:00 19994333.818000018597 28999999.983999971300 27999999.963999990374 3900110.044999986887 60314.547658627 2024-01-05T13:08:37.705374+00:00 19994333.814000010490 29000000.007000029087 28000000.039000030607 3900502.916000009049 60314.547670048 2024-01-05T13:08:38.692140+00:00 19994333.814999941736 28999999.983999971300 28000000.075999978930 3901111.118000001181 60314.547681650 2024-01-05T13:08:39.694537+00:00 19994333.812000039965 29000000.022000011057 27999999.901999950409 3899583.886000006925 60314.547693252 2024-01-05T13:08:40.696934+00:00 19994333.814000010490 29000000.008999999613 28000000.049000021070 3898374.928999990225 60314.547704853 2024-01-05T13:08:41.699330+00:00 19994333.817999958992 28999999.989000018686 27999999.985000010580 3904836.000000000000 60314.547716274 2024-01-05T13:08:42.686102+00:00 19994333.810999989510 28999999.991999980062 27999999.982999920845 3908444.108999996912 60314.547728057 2024-01-05T13:08:43.704119+00:00 19994333.815999981016 29000000.009999990463 27999999.984999999404 3903925.872000008821 60314.547739478 2024-01-05T13:08:44.690894+00:00 19994333.812000039965 28999999.974999960512 28000000.045000001788 3907345.141000003088 60314.547751080 2024-01-05T13:08:45.693286+00:00 19994333.820000048727 29000000.022999998182 28000000.000000011176 3904235.898999989033 60314.547762862 2024-01-05T13:08:46.711311+00:00 19994333.806999921799 29000000.001000050455 28000000.076999988407 3900011.053999990225 60314.547774283 2024-01-05T13:08:47.698090+00:00 19994333.819000009447 29000000.008000019938 27999999.950000021607 3903135.071000040043 60314.547785886 2024-01-05T13:08:48.700494+00:00 19994333.814000010490 28999999.995999928564 27999999.951999988407 3903183.898000001907 60314.547797306 2024-01-05T13:08:49.687261+00:00 19994333.809000018984 28999999.978000041097 27999999.970999989659 3900486.997999966145 60314.547809089 2024-01-05T13:08:50.705279+00:00 19994333.822000030428 29000000.026000019163 28000000.028000000864 3898842.023999989033 60314.547820510 2024-01-05T13:08:51.692056+00:00 19994333.809999939054 28999999.990999940783 27999999.975000020117 3903206.035000026226 60314.547832112 2024-01-05T13:08:52.694451+00:00 19994333.816000100225 29000000.009000059217 28000000.013999968767 3899975.066999971867 60314.547843713 2024-01-05T13:08:53.696850+00:00 19994333.811999920756 28999999.957000020891 28000000.031000021845 3901374.978000044823 60314.547855316 2024-01-05T13:08:54.699254+00:00 19994333.815999981016 29000000.015999909490 27999999.959999978542 3903024.857999979984 60314.547866917 2024-01-05T13:08:55.701656+00:00 19994333.813000079244 29000000.030000090599 28000000.067000031471 3901769.120000004768 60314.547878338 2024-01-05T13:08:56.688429+00:00 19994333.814999941736 28999999.968999978155 27999999.983999971300 3898239.962000011932 60314.547890121 2024-01-05T13:08:57.706450+00:00 19994333.815000060946 28999999.998999949545 28000000.008000019938 3903858.060999989975 60314.547901542 2024-01-05T13:08:58.693223+00:00 19994333.812999960035 29000000.019000049680 28000000.008999999613 3899307.976999998093 60314.547913144 2024-01-05T13:08:59.695616+00:00 19994333.819000009447 28999999.993999961764 27999999.968999978155 3900192.949999988079 60314.547924745 2024-01-05T13:09:00.698004+00:00 19994333.809000018984 29000000.006999969482 27999999.995999988168 3902143.037000000011 60314.547936347 2024-01-05T13:09:01.700391+00:00 19994333.819000009447 29000000.032999988645 27999999.988000039011 3900962.051999986172 60314.547947768 2024-01-05T13:09:02.687166+00:00 19994333.809999939054 28999999.953999999911 28000000.039000030607 3904003.875999987125 60314.547959370 2024-01-05T13:09:03.689566+00:00 19994333.817000031471 28999999.978000041097 28000000.025999899954 3901107.129000008106 60314.547971153 2024-01-05T13:09:04.707592+00:00 19994333.811999998987 29000000.026999998838 28000000.008000019938 3898172.947000027169 60314.547982574 2024-01-05T13:09:05.694360+00:00 19994333.813999999315 29000000.015000000596 28000000.032000061125 3903654.988999962807 60314.547994175 2024-01-05T13:09:06.696758+00:00 19994333.815000001341 29000000.003999989480 27999999.939999941736 3902163.011000037193 60314.548005777 2024-01-05T13:09:07.699154+00:00 19994333.815000001341 28999999.977000001818 27999999.963999990374 3900882.131999969017 60314.548017379 2024-01-05T13:09:08.701557+00:00 19994333.817000001669 29000000.006999999285 27999999.978000041097 3898825.819999992847 60314.548028906 2024-01-05T13:09:09.697446+00:00 19994333.811000000685 28999999.986000001431 28000000.037999991328 3899089.033000051975 60314.548040507 2024-01-05T13:09:10.699839+00:00 19994333.817999988794 29000000.006000008434 28000000.022999998182 3900007.991999983788 60314.548051928 2024-01-05T13:09:11.686612+00:00 19994333.809000018984 29000000.035000000149 27999999.968000050634 3899610.052999972831 60314.548063530 2024-01-05T13:09:12.689001+00:00 19994333.819000009447 28999999.961999978870 28000000.044999960810 3894451.938000022899 60314.548075313 2024-01-05T13:09:13.707020+00:00 19994333.812999989837 29000000.000999990851 27999999.986999988556 3897193.070999979973 60314.548086734 2024-01-05T13:09:14.693797+00:00 19994333.815000001341 29000000.011000040919 28000000.024000048637 3903359.060000001919 60314.548098336 2024-01-05T13:09:15.696197+00:00 19994333.815000001341 29000000.000000000000 27999999.963999990374 3900732.907999991905 60314.548109937 2024-01-05T13:09:16.698599+00:00 19994333.810999989510 29000000.011999960989 27999999.924999948591 3902170.967000008095 60314.548121539 2024-01-05T13:09:17.700994+00:00 19994333.818000018597 28999999.983000040054 28000000.011000040919 3898682.069999992847 60314.548132960 2024-01-05T13:09:18.687770+00:00 19994333.809999998659 28999999.976000010967 28000000.032999988645 3905293.955000042915 60314.548144743 2024-01-05T13:09:19.705790+00:00 19994333.815000001341 29000000.011999960989 28000000.080000039190 3899847.880999981891 60314.548156164 2024-01-05T13:09:20.692566+00:00 19994333.815000001341 29000000.058000031859 28000000.000000000000 3900392.091000020970 60314.548167766 2024-01-05T13:09:21.694966+00:00 19994333.815999981016 28999999.939000010490 27999999.921999931335 3900623.060999989975 60314.548179368 2024-01-05T13:09:22.697365+00:00 19994333.812000039965 29000000.003999948502 28000000.061000000685 3899865.885999978054 60314.548190970 2024-01-05T13:09:23.699771+00:00 19994333.813999950886 29000000.014999989420 27999999.970999989659 3897655.993000030983 60314.548202571 2024-01-05T13:09:24.702165+00:00 19994333.819999989122 28999999.977000001818 28000000.020000010729 3904356.111000000965 60314.548213992 2024-01-05T13:09:25.688938+00:00 19994333.809999998659 29000000.025000099093 27999999.989000011235 3905784.010999978054 60314.548225775 2024-01-05T13:09:26.706950+00:00 19994333.819000009447 29000000.007999900728 28000000.004999998957 3901713.004999995232 60314.548237196 2024-01-05T13:09:27.693724+00:00 19994333.808000031859 28999999.984000090510 27999999.942000001669 3903642.958000003826 60314.548248798 2024-01-05T13:09:28.696111+00:00 19994333.816999968141 29000000.009999990463 27999999.997999999672 3901039.953000009060 60314.548260218 2024-01-05T13:09:29.682894+00:00 19994333.814000010490 29000000.021000031382 28000000.008999999613 3897940.065999985207 60314.548272002 2024-01-05T13:09:30.700917+00:00 19994333.815000001341 28999999.957999940962 28000000.025000009686 3901958.933000028133 60314.548283422 2024-01-05T13:09:31.687693+00:00 19994333.815999981016 28999999.996000051498 28000000.021999958903 3900497.085999966133 60314.548295024 2024-01-05T13:09:32.690086+00:00 19994333.810000058264 29000000.018999930471 27999999.960000038147 3903633.891000031959 60314.548306807 2024-01-05T13:09:33.708102+00:00 19994333.815999981016 28999999.995000001043 27999999.944000009447 3903147.048999965191 60314.548318228 2024-01-05T13:09:34.694876+00:00 19994333.812999960035 28999999.971999999136 28000000.041000008583 3902755.920000017155 60314.548329830 2024-01-05T13:09:35.697272+00:00 19994333.815000060946 29000000.057000041008 28000000.008999999613 3898611.094999969006 60314.548341251 2024-01-05T13:09:36.684049+00:00 19994333.814000010490 28999999.964999910444 27999999.983999971300 3907207.750000000000 60314.548353033 2024-01-05T13:09:37.702068+00:00 19994333.816999908537 28999999.990000009537 28000000.059999998659 3900050.351000010967 60314.548364454 2024-01-05T13:09:38.688855+00:00 19994333.810999989510 29000000.009999990463 28000000.000000000000 3898520.921999990940 60314.548376056 2024-01-05T13:09:39.691252+00:00 19994333.817000031471 29000000.050000071526 27999999.999000009149 3899140.030000030994 60314.548387658 2024-01-05T13:09:40.693645+00:00 19994333.817000031471 28999999.985000010580 27999999.965999960899 3897530.884000002872 60314.548399260 2024-01-05T13:09:41.696041+00:00 19994333.809999939054 28999999.982999999076 27999999.940000060946 3902160.050999999046 60314.548410862 2024-01-05T13:09:42.698443+00:00 19994333.817000031471 28999999.991999998689 28000000.031000021845 3903420.052999972831 60314.548422283 2024-01-05T13:09:43.685218+00:00 19994333.812000039965 29000000.000999998301 27999999.980999950320 3898840.942000031006 60314.548434065 2024-01-05T13:09:44.703247+00:00 19994333.819000009447 29000000.019000008702 28000000.054000020027 3900603.004000008106 60314.548445486 2024-01-05T13:09:45.690021+00:00 19994333.809999939054 28999999.986000001431 27999999.945999979973 3902748.026999949943 60314.548457088 2024-01-05T13:09:46.692419+00:00 19994333.817000031471 29000000.005999978632 28000000.031000021845 3898978.026000022888 60314.548468690 2024-01-05T13:09:47.694819+00:00 19994333.812000039965 29000000.004999998957 28000000.001999970526 3904911.875999987125 60314.548480292 2024-01-05T13:09:48.697217+00:00 19994333.815999981016 28999999.983000010252 28000000.034000039101 3899794.046000003815 60314.548491818 2024-01-05T13:09:49.693115+00:00 19994333.812999960035 29000000.008000019938 27999999.957999940962 3899860.048000038136 60314.548503496 2024-01-05T13:09:50.702017+00:00 19994333.812999960035 28999999.988999959081 27999999.944000009447 3902395.013999999035 60314.548515097 2024-01-05T13:09:51.704412+00:00 19994333.818000078201 29000000.026000019163 28000000.077000018209 3901400.937999964226 60314.548526624 2024-01-05T13:09:52.700297+00:00 19994333.807999968529 28999999.977000001818 27999999.986999988556 3900100.097999989986 60314.548538226 2024-01-05T13:09:53.702695+00:00 19994333.822000030428 28999999.996999979019 28000000.075000051409 3896154.965000032913 60314.548549647 2024-01-05T13:09:54.689462+00:00 19994333.806999921799 29000000.007000029087 27999999.890999909490 3899745.959999979008 60314.548561248 2024-01-05T13:09:55.691853+00:00 19994333.821000099182 28999999.982999980450 28000000.076000090688 3897793.120999991894 60314.548572850 2024-01-05T13:09:56.694252+00:00 19994333.809999939054 29000000.030000030994 27999999.934000018984 3901279.830000042915 60314.548584452 2024-01-05T13:09:57.696661+00:00 19994333.815000060946 28999999.958000000566 28000000.084999918938 3898765.075999975204 60314.548595873 2024-01-05T13:09:58.683432+00:00 19994333.818999998271 29000000.050999939442 27999999.973999980837 3902165.000000000000 60314.548607656 2024-01-05T13:09:59.701445+00:00 19994333.809000000358 28999999.981000069529 27999999.980000019073 3900423.988000034820 60314.548619257 2024-01-05T13:10:00.703833+00:00 19994333.817999999970 29000000.005999919027 28000000.021000001580 3902518.970999956131 60314.548630678 2024-01-05T13:10:01.690611+00:00 19994333.812999989837 28999999.994000080973 27999999.986999999732 3906754.090000032913 60314.548642280 2024-01-05T13:10:02.693011+00:00 19994333.814000010490 28999999.973999980837 28000000.008000001311 3901380.842000008095 60314.548653882 2024-01-05T13:10:03.695418+00:00 19994333.813999999315 29000000.026000019163 27999999.964000001550 3897832.133999944199 60314.548665484 2024-01-05T13:10:04.697817+00:00 19994333.815999999642 29000000.013999938965 28000000.047999989241 3900608.925000071991 60314.548676905 2024-01-05T13:10:05.684594+00:00 19994333.810999989510 28999999.947000030428 28000000.015000019222 3901280.998999952804 60314.548688687 2024-01-05T13:10:06.702608+00:00 19994333.816000010818 29000000.034999970347 27999999.924999978393 3896743.003999948967 60314.548700109 2024-01-05T13:10:07.689400+00:00 19994333.814000010490 28999999.991000059992 28000000.004000011832 3903072.000000000000 60314.548711711 2024-01-05T13:10:08.691800+00:00 19994333.812999989837 29000000.000000000000 28000000.058999989182 3897381.925000071991 60314.548723313 2024-01-05T13:10:09.694196+00:00 19994333.815999981016 28999999.971999999136 27999999.967999991030 3900261.116999983788 60314.548734915 2024-01-05T13:10:10.696596+00:00 19994333.812000039965 29000000.014999989420 27999999.991000000387 3901080.110999941826 60314.548746516 2024-01-05T13:10:11.698998+00:00 19994333.818999949843 29000000.041999939829 28000000.082000020891 3897951.856000065804 60314.548757937 2024-01-05T13:10:12.685775+00:00 19994333.809999998659 28999999.986000061035 27999999.953999999911 3902935.027999997139 60314.548769720 2024-01-05T13:10:13.703791+00:00 19994333.818000018597 28999999.978000041097 28000000.014999989420 3902558.009999989998 60314.548781141 2024-01-05T13:10:14.690561+00:00 19994333.813000019640 29000000.016999959946 28000000.045000020415 3903652.001999973785 60314.548792743 2024-01-05T13:10:15.692954+00:00 19994333.813999950886 29000000.003999948502 27999999.903000000864 3897859.934000014793 60314.548804163 2024-01-05T13:10:16.679732+00:00 19994333.814000010490 28999999.971999999136 27999999.973999980837 3901030.008000016212 60314.548815946 2024-01-05T13:10:17.697755+00:00 19994333.813000019640 29000000.011000040919 28000000.024000048637 3901449.985000013839 60314.548827548 2024-01-05T13:10:18.700151+00:00 19994333.815999981016 29000000.022999998182 27999999.977999988943 3897501.065999985207 60314.548838969 2024-01-05T13:10:19.686926+00:00 19994333.812000039965 28999999.986999999732 28000000.001000050455 3897794.026000022888 60314.548850751 2024-01-05T13:10:20.704947+00:00 19994333.818999949843 29000000.004999998957 28000000.053999900818 3897029.967999935150 60314.548862173 2024-01-05T13:10:21.691720+00:00 19994333.809999998659 28999999.999000001699 28000000.001000050455 3895479.986999989022 60314.548873775 2024-01-05T13:10:22.694115+00:00 19994333.817000031471 29000000.000000000000 27999999.963000059128 3901643.018000007141 60314.548885376 2024-01-05T13:10:23.696513+00:00 19994333.814000010490 29000000.011999990791 28000000.019999980927 3899931.995000004768 60314.548896978 2024-01-05T13:10:24.698912+00:00 19994333.813999950886 29000000.000000000000 28000000.032999988645 3902746.991999983788 60314.548908399 2024-01-05T13:10:25.685675+00:00 19994333.815999981016 28999999.989000018686 27999999.965999960899 3901406.946000099182 60314.548920001 2024-01-05T13:10:26.688073+00:00 19994333.812000039965 29000000.009999960661 28000000.021999958903 3901933.972999929916 60314.548931784 2024-01-05T13:10:27.706097+00:00 19994333.817000031471 28999999.987000048161 27999999.917000059038 3899672.036000012886 60314.548943204 2024-01-05T13:10:28.692869+00:00 19994333.812999960035 28999999.991999980062 28000000.108000040054 3900253.072000027169 60314.548954806 2024-01-05T13:10:29.695272+00:00 19994333.815000060946 29000000.022000011057 27999999.947999950498 3896917.023000001907 60314.548966408 2024-01-05T13:10:30.697670+00:00 19994333.810999989510 28999999.971999999136 28000000.041000008583 3898778.868000030983 60314.548978010 2024-01-05T13:10:31.700076+00:00 19994333.816999908537 29000000.003999948502 27999999.925999999046 3899323.074000000954 60314.548989537 2024-01-05T13:10:32.695970+00:00 19994333.813000079244 29000000.027000010014 28000000.006000038236 3898055.023999928962 60314.549001139 2024-01-05T13:10:33.698366+00:00 19994333.812999960035 28999999.993000030518 27999999.939000010490 3899303.965000032913 60314.549012559 2024-01-05T13:10:34.685144+00:00 19994333.817999958992 28999999.972999989986 28000000.115999940783 3896824.049999951851 60314.549024161 2024-01-05T13:10:35.687539+00:00 19994333.810000058264 29000000.019000049680 27999999.973000049591 3902842.889999986161 60314.549035944 2024-01-05T13:10:36.705552+00:00 19994333.817000031471 29000000.010999921709 28000000.007999900728 3897826.060000061989 60314.549047365 2024-01-05T13:10:37.692329+00:00 19994333.811999920756 28999999.978000041097 27999999.996000051498 3895264.995000004768 60314.549058967 2024-01-05T13:10:38.694725+00:00 19994333.817000031471 29000000.000999931246 28000000.070999998599 3900232.082000017166 60314.549070569 2024-01-05T13:10:39.697125+00:00 19994333.810999989510 29000000.012000080198 27999999.934000000358 3901378.985000013839 60314.549082170 2024-01-05T13:10:40.699523+00:00 19994333.817000031471 28999999.996999979019 28000000.048999991268 3898686.909999967087 60314.549093591 2024-01-05T13:10:41.686290+00:00 19994333.814999941736 28999999.985000010580 27999999.986999999732 3899694.050999999046 60314.549105193 2024-01-05T13:10:42.688683+00:00 19994333.811000108719 29000000.008000019938 27999999.992000009865 3901689.067000031006 60314.549116795 2024-01-05T13:10:43.691078+00:00 19994333.819999929518 29000000.031999949366 27999999.985999971628 3905254.891999959946 60314.549128396 2024-01-05T13:10:44.693475+00:00 19994333.810999989510 28999999.991999980062 27999999.943000018597 3901843.103999971878 60314.549139998 2024-01-05T13:10:45.695874+00:00 19994333.819000009447 28999999.980000019073 28000000.002999991179 3901716.825000048149 60314.549151600 2024-01-05T13:10:46.698280+00:00 19994333.810000058264 28999999.981999989599 28000000.078000009060 3901183.083999990951 60314.549163202 2024-01-05T13:10:47.700674+00:00 19994333.814999941736 29000000.011999960989 27999999.908000018448 3903430.023999928962 60314.549174623 2024-01-05T13:10:48.687450+00:00 19994333.815999981016 29000000.002000089735 28000000.088999990374 3903425.077000021935 60314.549186225 2024-01-05T13:10:49.689841+00:00 19994333.815999981016 28999999.982999920845 27999999.963999990374 3900342.956000090111 60314.549197827 2024-01-05T13:10:50.692235+00:00 19994333.810999989510 29000000.014000058174 27999999.989000018686 3895149.963999987114 60314.549209429 2024-01-05T13:10:51.694641+00:00 19994333.814000010490 29000000.009999990463 28000000.029999971390 3899469.061999917030 60314.549220850 2024-01-05T13:10:52.681423+00:00 19994333.817000001669 28999999.973999980837 27999999.995999988168 3897515.944000006188 60314.549232632 2024-01-05T13:10:53.699441+00:00 19994333.809999991208 29000000.034999970347 27999999.985000010580 3905573.937000035774 60314.549244234 2024-01-05T13:10:54.701838+00:00 19994333.817999999970 29000000.004000071436 27999999.999000009149 3900011.072000027169 60314.549255655 2024-01-05T13:10:55.688614+00:00 19994333.809999998659 28999999.984000001103 27999999.945999979973 3896249.962000011932 60314.549267438 2024-01-05T13:10:56.706631+00:00 19994333.817999999970 29000000.008999999613 28000000.072000030428 3906608.964999914169 60314.549278859 2024-01-05T13:10:57.693406+00:00 19994333.815000001341 28999999.994999989867 27999999.930999990553 3902400.078000069130 60314.549290461 2024-01-05T13:10:58.695804+00:00 19994333.812999989837 29000000.000000000000 28000000.031999949366 3901704.008999944199 60314.549301882 2024-01-05T13:10:59.682583+00:00 19994333.812000010163 29000000.011000011116 28000000.029000040144 3901143.973000050057 60314.549313664 2024-01-05T13:11:00.700586+00:00 19994333.816000010818 28999999.974999990314 27999999.970000028610 3896671.097999929916 60314.549325085 2024-01-05T13:11:01.687368+00:00 19994333.817000001669 29000000.000999990851 28000000.055999990553 3897605.946000099182 60314.549336687 2024-01-05T13:11:02.689757+00:00 19994333.808999989182 29000000.007000029087 27999999.986999988556 3899371.077999948990 60314.549348470 2024-01-05T13:11:03.707778+00:00 19994333.817999988794 28999999.996999979019 28000000.003000020981 3897672.917000054847 60314.549359891 2024-01-05T13:11:04.694555+00:00 19994333.812000010163 29000000.030000030994 27999999.930999990553 3902952.023999928962 60314.549371493 2024-01-05T13:11:05.696952+00:00 19994333.817000031471 28999999.969999969006 28000000.072000030428 3903293.898000001907 60314.549382913 2024-01-05T13:11:06.683724+00:00 19994333.810999989510 28999999.981000009924 27999999.924999948591 3900994.039999961853 60314.549394696 2024-01-05T13:11:07.701748+00:00 19994333.816999968141 29000000.029999971390 28000000.042999979109 3901609.083000063896 60314.549406117 2024-01-05T13:11:08.688519+00:00 19994333.814000010490 29000000.012000020593 28000000.065000060946 3898250.942000031006 60314.549417719 2024-01-05T13:11:09.690917+00:00 19994333.814000010490 28999999.975000020117 27999999.924999948591 3905506.034999967087 60314.549429321 2024-01-05T13:11:10.693314+00:00 19994333.815999981016 29000000.011999960989 28000000.026000019163 3900134.021999955177 60314.549440923 2024-01-05T13:11:11.695714+00:00 19994333.812000039965 28999999.962000008672 27999999.987999919802 3901508.893000007141 60314.549452525 2024-01-05T13:11:12.698116+00:00 19994333.817999958992 29000000.003000020981 27999999.989000078291 3898674.983000040054 60314.549464051 2024-01-05T13:11:13.694000+00:00 19994333.812000039965 29000000.021999958903 27999999.962999939919 3900448.049000024796 60314.549475728 2024-01-05T13:11:14.702911+00:00 19994333.815000001341 29000000.012000080198 28000000.093000050634 3898515.986999989022 60314.549487255 2024-01-05T13:11:15.698803+00:00 19994333.810999989510 28999999.984999898821 27999999.937999960035 3898923.077000021935 60314.549498857 2024-01-05T13:11:16.701202+00:00 19994333.818000018597 29000000.015000101179 27999999.971000079066 3906441.916000009049 60314.549510277 2024-01-05T13:11:17.687974+00:00 19994333.815999928862 28999999.986999988556 28000000.024999998510 3896692.064999938011 60314.549521879 2024-01-05T13:11:18.690379+00:00 19994333.810999989510 28999999.990000009537 28000000.030000001192 3900287.950000048149 60314.549533481 2024-01-05T13:11:19.692775+00:00 19994333.817000031471 29000000.020999908447 28000000.003999989480 3896271.985000013839 60314.549545083 2024-01-05T13:11:20.695179+00:00 19994333.810000058264 28999999.979000091553 27999999.983000010252 3899009.057999968994 60314.549556685 2024-01-05T13:11:21.697585+00:00 19994333.815999981016 29000000.011999960989 28000000.028999999166 3902030.916999936104 60314.549568287 2024-01-05T13:11:22.699980+00:00 19994333.814999941736 28999999.998999949545 28000000.008999999613 3903903.029000043869 60314.549579889 2024-01-05T13:11:23.702371+00:00 19994333.814000010490 28999999.988000039011 27999999.995999988168 3900175.026999949943 60314.549591309 2024-01-05T13:11:24.689144+00:00 19994333.815999981016 29000000.031000021845 28000000.015999998897 3903239.013000010978 60314.549602911 2024-01-05T13:11:25.691539+00:00 19994333.812000039965 28999999.953999999911 27999999.949999991804 3904906.991000055801 60314.549614513 2024-01-05T13:11:26.693936+00:00 19994333.814000010490 29000000.044999960810 28000000.022000011057 3900040.990000010002 60314.549626115 2024-01-05T13:11:27.696335+00:00 19994333.814000010490 28999999.993000030518 28000000.008000019938 3908550.970999956131 60314.549637536 2024-01-05T13:11:28.683116+00:00 19994333.817999958992 28999999.990999940783 27999999.981999989599 3900617.032000064850 60314.549649319 2024-01-05T13:11:29.701129+00:00 19994333.809000018984 29000000.003000020981 27999999.988999959081 3897626.894999980927 60314.549660920 2024-01-05T13:11:30.703523+00:00 19994333.824000000954 29000000.006000038236 27999999.977000001818 3898454.100999950897 60314.549672341 2024-01-05T13:11:31.690297+00:00 19994333.805000070482 29000000.000000000000 27999999.989000018686 3897563.021000028122 60314.549683943 2024-01-05T13:11:32.692692+00:00 19994333.818999890238 29000000.006999999285 28000000.010999981314 3896160.968999981880 60314.549695545 2024-01-05T13:11:33.695092+00:00 19994333.811000108719 29000000.011999998242 28000000.038000050932 3900008.942999958992 60314.549707147 2024-01-05T13:11:34.697497+00:00 19994333.816999908537 28999999.986000001431 27999999.966999951750 3900619.042000054847 60314.549718568 2024-01-05T13:11:35.684270+00:00 19994333.815999981016 29000000.006000000983 28000000.040000021458 3899896.932999968994 60314.549730351 2024-01-05T13:11:36.702289+00:00 19994333.813000079244 28999999.993999999017 27999999.970999959856 3903445.111000061035 60314.549741772 2024-01-05T13:11:37.689061+00:00 19994333.814999941736 28999999.986999988556 27999999.958999991417 3898118.957000017166 60314.549753373 2024-01-05T13:11:38.691459+00:00 19994333.813000079244 29000000.008999999613 27999999.983000040054 3897917.982999920845 60314.549764975 2024-01-05T13:11:39.693857+00:00 19994333.814999941736 28999999.997000008821 28000000.039000030607 3898273.045000075828 60314.549776577 2024-01-05T13:11:40.696251+00:00 19994333.812000039965 29000000.004999969155 28000000.055999990553 3900272.941999911796 60314.549788179 2024-01-05T13:11:41.698657+00:00 19994333.815999981016 28999999.982000049204 28000000.006999969482 3897732.004000068177 60314.549799600 2024-01-05T13:11:42.685438+00:00 19994333.814999941736 28999999.997999969870 27999999.937000039965 3898910.000000000000 60314.549811383 2024-01-05T13:11:43.703459+00:00 19994333.815000060946 29000000.028000000864 27999999.980000019073 3897312.031000018120 60314.549822804 2024-01-05T13:11:44.690234+00:00 19994333.815999981016 28999999.989000018686 28000000.015999909490 3894666.982999920845 60314.549834406 2024-01-05T13:11:45.692626+00:00 19994333.809000000358 29000000.004000011832 28000000.082000020891 3899838.963999987114 60314.549845826 2024-01-05T13:11:46.679395+00:00 19994333.818999998271 28999999.990000009537 27999999.981999989599 3904192.214000105858 60314.549857609 2024-01-05T13:11:47.697423+00:00 19994333.811000000685 28999999.980999950320 27999999.933000091463 3902447.908999919891 60314.549869211 2024-01-05T13:11:48.699824+00:00 19994333.815000001341 29000000.016000028700 28000000.030999898911 3897467.924000024796 60314.549880632 2024-01-05T13:11:49.686592+00:00 19994333.813000008464 29000000.017000019550 27999999.950000051409 3898291.006000041962 60314.549892414 2024-01-05T13:11:50.704610+00:00 19994333.813999999315 29000000.005999919027 28000000.064000010490 3895749.060999989975 60314.549903836 2024-01-05T13:11:51.691385+00:00 19994333.815999981016 29000000.007000088692 27999999.971999999136 3899714.944999932777 60314.549915437 2024-01-05T13:11:52.693779+00:00 19994333.814000010490 28999999.967000011355 28000000.008000019938 3900664.022000073921 60314.549927039 2024-01-05T13:11:53.696169+00:00 19994333.814000010490 29000000.016999959946 28000000.042999979109 3902183.956999897957 60314.549938641 2024-01-05T13:11:54.698565+00:00 19994333.815000001341 29000000.019000049680 27999999.942000031471 3898543.083000063896 60314.549950168 2024-01-05T13:11:55.694461+00:00 19994333.817000001669 28999999.980999950320 28000000.057999998331 3897267.904000043869 60314.549961769 2024-01-05T13:11:56.696862+00:00 19994333.810999989510 29000000.001999970526 27999999.982999999076 3899369.993999958038 60314.549973446 2024-01-05T13:11:57.705762+00:00 19994333.817000001669 28999999.994000080973 27999999.997999999672 3899756.041000009049 60314.549984792 2024-01-05T13:11:58.686031+00:00 19994333.812999989837 28999999.992999911308 28000000.006000000983 3897769.886000037193 60314.549996574 2024-01-05T13:11:59.704043+00:00 19994333.815000001341 28999999.985000010580 27999999.962999999523 3899646.028999925125 60314.550007995 2024-01-05T13:12:00.690807+00:00 19994333.814000010490 29000000.028000000864 27999999.999000009149 3903245.027999997139 60314.550019597 2024-01-05T13:12:01.693207+00:00 19994333.814000010490 28999999.998000029474 28000000.087999999523 3896855.175999999046 60314.550031199 2024-01-05T13:12:02.695607+00:00 19994333.814000010490 28999999.986999988556 27999999.927999999374 3898444.837000011932 60314.550042801 2024-01-05T13:12:03.698007+00:00 19994333.811999980360 29000000.018000010401 27999999.988000009209 3899107.101000071038 60314.550054222 2024-01-05T13:12:04.684785+00:00 19994333.818000018597 28999999.983999971300 27999999.990000009537 3902086.919999957085 60314.550065824 2024-01-05T13:12:05.687183+00:00 19994333.811999980360 29000000.008000019938 27999999.996999979019 3900094.011999965180 60314.550077606 2024-01-05T13:12:06.705203+00:00 19994333.818000018597 29000000.006999969482 28000000.051999989897 3902479.088000059128 60314.550089028 2024-01-05T13:12:07.691973+00:00 19994333.810999989510 28999999.988000039011 27999999.981999989599 3896700.015999913216 60314.550100629 2024-01-05T13:12:08.694371+00:00 19994333.815000001341 29000000.006000038236 28000000.017000019550 3902094.899000049103 60314.550112231 2024-01-05T13:12:09.696768+00:00 19994333.815000001341 28999999.993000000715 28000000.065000001341 3901243.955999969970 60314.550123833 2024-01-05T13:12:10.699168+00:00 19994333.813000019640 28999999.984000001103 27999999.892000019550 3901346.039000033867 60314.550135254 2024-01-05T13:12:11.685940+00:00 19994333.815999981016 29000000.015000000596 27999999.986999988556 3897576.105999947060 60314.550146856 2024-01-05T13:12:12.688341+00:00 19994333.812999960035 29000000.000999998301 28000000.023999989033 3903849.889000058174 60314.550158458 2024-01-05T13:12:13.690740+00:00 19994333.819000009447 29000000.009999990463 28000000.011999960989 3905063.965999960899 60314.550170059 2024-01-05T13:12:14.693135+00:00 19994333.807000041008 28999999.989000018686 28000000.016000028700 3897769.942999999970 60314.550181661 2024-01-05T13:12:15.695538+00:00 19994333.819000009447 29000000.009999990463 27999999.929000020027 3899011.162000000011 60314.550193263 2024-01-05T13:12:16.697941+00:00 19994333.812000039965 29000000.014999989420 28000000.031999949366 3903394.004000001121 60314.550204865 2024-01-05T13:12:17.700346+00:00 19994333.815999981016 28999999.962000008672 28000000.046000000089 3897089.949000000954 60314.550216286 2024-01-05T13:12:18.687127+00:00 19994333.814999941736 29000000.008999999613 27999999.973999980837 3901402.070999999065 60314.550228069 2024-01-05T13:12:19.705145+00:00 19994333.810999989510 29000000.005999978632 28000000.027000069618 3896052.973000001162 60314.550239490 2024-01-05T13:12:20.691923+00:00 19994333.817000031471 28999999.977999988943 27999999.978999968618 3896320.906999997795 60314.550251092 2024-01-05T13:12:21.694322+00:00 19994333.812999960035 29000000.002000030130 27999999.952000018209 3895501.103000000119 60314.550262513 2024-01-05T13:12:22.681100+00:00 19994333.815999981016 29000000.031000021845 28000000.011000040919 3895291.901000003796 60314.550274295 2024-01-05T13:12:23.699121+00:00 19994333.814000010490 28999999.960999969393 28000000.050999999046 3897242.069999999832 60314.550285897 2024-01-05T13:12:24.701520+00:00 19994333.813000079244 29000000.003000020981 28000000.004999998957 3900796.004999995232 60314.550297318 2024-01-05T13:12:25.688293+00:00 19994333.811999920756 29000000.046999990940 27999999.911000009626 3900127.941000000108 60314.550309101 2024-01-05T13:12:26.706306+00:00 19994333.815999981016 28999999.986000001431 28000000.072999950498 3898702.960000000894 60314.550320522 2024-01-05T13:12:27.693079+00:00 19994333.818000078201 28999999.965000029653 27999999.927000049502 3897612.085000000894 60314.550332123 2024-01-05T13:12:28.695472+00:00 19994333.810999989510 29000000.019999980927 28000000.030999898911 3898660.932999997865 60314.550343698 2024-01-05T13:12:29.695489+00:00 19994333.815999981016 28999999.993000030518 28000000.039000030607 3898372.998999997973 60314.550355356 2024-01-05T13:12:30.702797+00:00 19994333.810999989510 29000000.016999959946 28000000.036000009626 3900556.063000007998 60314.550366831 2024-01-05T13:12:31.694148+00:00 19994333.819000009447 28999999.988999959081 27999999.945999979973 3900326.899999991059 60314.550378489 2024-01-05T13:12:32.701455+00:00 19994333.810999989510 29000000.006000038236 27999999.971000079066 3896585.113000005018 60314.550390136 2024-01-05T13:12:33.707767+00:00 19994333.815000060946 29000000.001999970526 28000000.118000000715 3899264.965000004042 60314.550401574 2024-01-05T13:12:34.695956+00:00 19994333.814000010490 28999999.990000009537 27999999.951999999583 3900312.993999987841 60314.550413175 2024-01-05T13:12:35.698352+00:00 19994333.816999908537 28999999.996000051498 27999999.940000001341 3894383.082000001799 60314.550424596 2024-01-05T13:12:36.685125+00:00 19994333.814000010490 28999999.990999940783 27999999.959000010043 3893501.917000011075 60314.550436379 2024-01-05T13:12:37.703142+00:00 19994333.812000039965 29000000.001999970526 28000000.067000001669 3900508.019999995828 60314.550447800 2024-01-05T13:12:38.689913+00:00 19994333.817000031471 29000000.031000021845 27999999.993000000715 3901100.923999994993 60314.550459402 2024-01-05T13:12:39.692308+00:00 19994333.811000000685 28999999.978999968618 27999999.970999989659 3899307.157000004780 60314.550470822 2024-01-05T13:12:40.679086+00:00 19994333.817000001669 29000000.003000020981 28000000.055999990553 3899759.872999995947 60314.550482606 2024-01-05T13:12:41.697110+00:00 19994333.809999998659 28999999.996999979019 28000000.008999999613 3899561.031000003219 60314.550494207 2024-01-05T13:12:42.699511+00:00 19994333.815999999642 28999999.994000080973 28000000.031000021845 3895734.072999998927 60314.550505628 2024-01-05T13:12:43.686280+00:00 19994333.812999989837 29000000.003000020981 27999999.932999968529 3901866.978000000119 60314.550517411 2024-01-05T13:12:44.704304+00:00 19994333.815999999642 29000000.004999998957 28000000.043000038713 3898432.876000002027 60314.550528832 2024-01-05T13:12:45.691075+00:00 19994333.816000010818 29000000.004999998957 28000000.000999990851 3895649.991999999154 60314.550540434 2024-01-05T13:12:46.693484+00:00 19994333.811999980360 28999999.982000000775 28000000.018999990076 3899558.076000005007 60314.550552036 2024-01-05T13:12:47.695882+00:00 19994333.817000001669 29000000.015000000596 27999999.990000009537 3897164.059999987017 60314.550563638 2024-01-05T13:12:48.698279+00:00 19994333.814000010490 28999999.999000001699 27999999.962000008672 3897234.988000005018 60314.550575058 2024-01-05T13:12:49.685061+00:00 19994333.815000001341 29000000.022999998182 27999999.947999950498 3895760.011999994982 60314.550586660 2024-01-05T13:12:50.687454+00:00 19994333.815000001341 29000000.000999990851 28000000.013000011444 3894357.027000010014 60314.550598443 2024-01-05T13:12:51.705468+00:00 19994333.814000010490 28999999.976000010967 28000000.002000030130 3894271.884999989998 60314.550609864 2024-01-05T13:12:52.692241+00:00 19994333.811999980360 28999999.998999979347 28000000.005999919027 3902012.106999992859 60314.550621466 2024-01-05T13:12:53.694640+00:00 19994333.814000010490 29000000.029000010341 27999999.960000038147 3898116.896000028122 60314.550633068 2024-01-05T13:12:54.697039+00:00 19994333.817000031471 28999999.969000011683 28000000.009999990463 3896337.998999983072 60314.550644669 2024-01-05T13:12:55.699435+00:00 19994333.812999960035 29000000.002999961376 28000000.090000029653 3892527.999000012875 60314.550656090 2024-01-05T13:12:56.686211+00:00 19994333.817000031471 29000000.026000019163 27999999.985000010580 3898660.047999978065 60314.550667692 2024-01-05T13:12:57.688607+00:00 19994333.808999959379 28999999.993000030518 27999999.993999961764 3900708.955999999773 60314.550679294 2024-01-05T13:12:58.691004+00:00 19994333.816000040621 28999999.979999959469 28000000.011999960989 3896557.077000021935 60314.550690896 2024-01-05T13:12:59.693401+00:00 19994333.815000001341 28999999.990000009537 27999999.960000038147 3896065.942000002135 60314.550702317 2024-01-05T13:13:00.680157+00:00 19994333.815000001341 29000000.033999979496 28000000.000000000000 3899804.030000001192 60314.550714099 2024-01-05T13:13:01.698185+00:00 19994333.814000010490 28999999.968000050634 28000000.018000010401 3894949.042999982834 60314.550725701 2024-01-05T13:13:02.700574+00:00 19994333.815000001341 29000000.018999990076 27999999.996999979019 3898377.930000007153 60314.550737122 2024-01-05T13:13:03.687347+00:00 19994333.812999960035 28999999.968999918550 27999999.981999989599 3899718.111999989022 60314.550748724 2024-01-05T13:13:04.689741+00:00 19994333.815999981016 29000000.024000048637 28000000.022000070661 3903533.871000022162 60314.550760326 2024-01-05T13:13:05.692132+00:00 19994333.815999981016 29000000.009000059217 28000000.033999919891 3898741.013999999035 60314.550771927 2024-01-05T13:13:06.694526+00:00 19994333.810000058264 29000000.020999908447 28000000.009999990463 3899606.876999973785 60314.550783454 2024-01-05T13:13:07.690411+00:00 19994333.819000009447 28999999.986000061035 27999999.953999999911 3896127.201000005007 60314.550795131 2024-01-05T13:13:08.699313+00:00 19994333.809999939054 28999999.980000019073 28000000.034000039101 3897009.865999997128 60314.550806477 2024-01-05T13:13:09.679582+00:00 19994333.817000031471 28999999.990000009537 27999999.995000001043 3897213.168000013102 60314.550818259 2024-01-05T13:13:10.697604+00:00 19994333.814000010490 29000000.018999930471 27999999.967000011355 3899851.875000000000 60314.550829936 2024-01-05T13:13:11.706506+00:00 19994333.812999960035 29000000.000000000000 28000000.028000000864 3900336.993999987841 60314.550841282 2024-01-05T13:13:12.686773+00:00 19994333.817000031471 29000000.009000059217 27999999.942000001669 3895252.060000001919 60314.550853065 2024-01-05T13:13:13.704792+00:00 19994333.809999939054 28999999.974999900907 27999999.951000001281 3897922.040000020992 60314.550864486 2024-01-05T13:13:14.691571+00:00 19994333.817000031471 28999999.995000001043 28000000.102000001818 3900671.847999989986 60314.550876088 2024-01-05T13:13:15.693974+00:00 19994333.812999960035 29000000.019999980927 27999999.984000008553 3903234.148999989033 60314.550887509 2024-01-05T13:13:16.680760+00:00 19994333.816000100225 28999999.990000009537 27999999.986999999732 3899574.026000022888 60314.550899291 2024-01-05T13:13:17.698782+00:00 19994333.814000010490 29000000.012000080198 27999999.978999998420 3903496.951999992132 60314.550910712 2024-01-05T13:13:18.685555+00:00 19994333.814999941736 29000000.020999908447 28000000.037999991328 3903314.972999989986 60314.550922314 2024-01-05T13:13:19.687955+00:00 19994333.815999981016 28999999.981000069529 28000000.062000010163 3897226.045000017155 60314.550934097 2024-01-05T13:13:20.705969+00:00 19994333.812000039965 28999999.986999988556 27999999.878000020981 3899605.952999978792 60314.550945518 2024-01-05T13:13:21.692748+00:00 19994333.814999941736 29000000.013000011444 28000000.084999978542 3895737.969999998808 60314.550957120 2024-01-05T13:13:22.695149+00:00 19994333.810999989510 29000000.009999990463 27999999.939000010490 3904539.922000021208 60314.550968541 2024-01-05T13:13:23.681928+00:00 19994333.819000009447 28999999.993000000715 28000000.043999969959 3902984.047999978065 60314.550980323 2024-01-05T13:13:24.699946+00:00 19994333.812000039965 28999999.984999999404 28000000.008000019938 3899329.120999991894 60314.550991744 2024-01-05T13:13:25.686718+00:00 19994333.815000060946 28999999.991999998689 27999999.961000028998 3896516.002000033855 60314.551003346 2024-01-05T13:13:26.689114+00:00 19994333.810999989510 29000000.003000009805 27999999.988999959081 3901521.893999993801 60314.551014948 2024-01-05T13:13:27.691502+00:00 19994333.815999981016 29000000.019000008702 28000000.051999989897 3899318.070999979973 60314.551026550 2024-01-05T13:13:28.693895+00:00 19994333.814999941736 28999999.986999988556 27999999.987000048161 3898057.939999998081 60314.551038152 2024-01-05T13:13:29.696293+00:00 19994333.813000079244 28999999.990000009537 27999999.956999961287 3897118.018000007141 60314.551049572 2024-01-05T13:13:30.683076+00:00 19994333.817999958992 29000000.005999978632 28000000.033999979496 3898083.040000020992 60314.551061356 2024-01-05T13:13:31.701096+00:00 19994333.810999989510 29000000.014000028372 28000000.009000059217 3897116.941999971867 60314.551072776 2024-01-05T13:13:32.687871+00:00 19994333.817999958992 28999999.989999949932 28000000.008000019938 3897494.018000007141 60314.551084378 2024-01-05T13:13:33.690269+00:00 19994333.809999998659 28999999.995000001043 27999999.990000009537 3900815.042999982834 60314.551095980 2024-01-05T13:13:34.692668+00:00 19994333.817999999970 29000000.031000021845 27999999.960999969393 3896266.964000045788 60314.551107582 2024-01-05T13:13:35.695064+00:00 19994333.811000000685 28999999.996999979019 28000000.057999968529 3896380.040999948978 60314.551119003 2024-01-05T13:13:36.681840+00:00 19994333.817000001669 28999999.990000009537 27999999.925000071526 3898094.953000009060 60314.551130786 2024-01-05T13:13:37.699865+00:00 19994333.815999999642 28999999.986999988556 28000000.003999948502 3897422.083999990951 60314.551142387 2024-01-05T13:13:38.702263+00:00 19994333.812000010163 29000000.008000019938 27999999.996000051498 3895175.905000030994 60314.551153808 2024-01-05T13:13:39.689042+00:00 19994333.812999989837 29000000.016000028700 28000000.069999929518 3897655.962000011932 60314.551165410 2024-01-05T13:13:40.691436+00:00 19994333.814000010490 28999999.982999920845 28000000.049000021070 3901645.004000008106 60314.551177012 2024-01-05T13:13:41.693827+00:00 19994333.817000001669 29000000.020000100136 27999999.858999971300 3897973.079999982845 60314.551188614 2024-01-05T13:13:42.696221+00:00 19994333.810999989510 28999999.987999919802 28000000.054000020027 3897683.005999981891 60314.551200035 2024-01-05T13:13:43.682993+00:00 19994333.817000001669 28999999.963999990374 28000000.031999949366 3897445.994000018109 60314.551211817 2024-01-05T13:13:44.701012+00:00 19994333.814000010490 29000000.050000071526 27999999.993000030518 3898638.967999995220 60314.551223238 2024-01-05T13:13:45.687784+00:00 19994333.816000010818 28999999.990000009537 28000000.032000061125 3896547.984000027180 60314.551234840 2024-01-05T13:13:46.690181+00:00 19994333.812999960035 28999999.998000029474 27999999.988999959081 3898469.046999990940 60314.551246442 2024-01-05T13:13:47.692575+00:00 19994333.813000019640 28999999.998999949545 27999999.986999988556 3897754.833999990951 60314.551258043 2024-01-05T13:13:48.694967+00:00 19994333.817999958992 28999999.970000028610 28000000.021000031382 3897741.097000002861 60314.551269645 2024-01-05T13:13:49.697363+00:00 19994333.809999998659 29000000.026000019163 27999999.998999949545 3899905.067999958992 60314.551281172 2024-01-05T13:13:50.693255+00:00 19994333.818000018597 28999999.978999968618 27999999.951999999583 3899246.109000027180 60314.551292849 2024-01-05T13:13:51.702156+00:00 19994333.809999998659 29000000.028000000864 28000000.057999998331 3897535.815999985207 60314.551304195 2024-01-05T13:13:52.682428+00:00 19994333.817000031471 28999999.944999929518 27999999.931000009179 3902125.947000027169 60314.551315977 2024-01-05T13:13:53.700443+00:00 19994333.812999960035 29000000.063000079244 27999999.974999990314 3895479.138999999035 60314.551327399 2024-01-05T13:13:54.687219+00:00 19994333.818000018597 28999999.968999978155 28000000.081999998540 3895527.927999972831 60314.551339000 2024-01-05T13:13:55.689612+00:00 19994333.814000010490 28999999.993999961764 27999999.962000008672 3898635.078000009060 60314.551350602 2024-01-05T13:13:56.692014+00:00 19994333.810999989510 29000000.031000021845 27999999.960999999195 3897786.935000001919 60314.551362204 2024-01-05T13:13:57.694415+00:00 19994333.816999968141 28999999.973000049591 28000000.076000008732 3899747.000999987125 60314.551373806 2024-01-05T13:13:58.696816+00:00 19994333.812000039965 29000000.011999960989 28000000.011999990791 3899613.032999991905 60314.551385227 2024-01-05T13:13:59.683602+00:00 19994333.817000031471 29000000.006000038236 27999999.987000018358 3899182.021000028122 60314.551397009 2024-01-05T13:14:00.701616+00:00 19994333.810999989510 29000000.000999998301 28000000.012999951839 3897437.008000016212 60314.551408431 2024-01-05T13:14:01.688399+00:00 19994333.817999958992 28999999.989999990910 27999999.978000041097 3893025.967999995220 60314.551420033 2024-01-05T13:14:02.690802+00:00 19994333.812000039965 28999999.977000009269 28000000.016999959946 3900137.967000008095 60314.551431453 2024-01-05T13:14:03.677573+00:00 19994333.815999981016 29000000.022999990731 27999999.937000039965 3897585.015999972820 60314.551443236 2024-01-05T13:14:04.695599+00:00 19994333.814999941736 29000000.010000020266 28000000.000000000000 3897318.962000011932 60314.551454838 2024-01-05T13:14:05.697998+00:00 19994333.812000039965 28999999.993999991566 28000000.059999998659 3899103.957000017166 60314.551466259 2024-01-05T13:14:06.684771+00:00 19994333.819000009447 29000000.018999990076 27999999.959999978542 3897998.097999989986 60314.551478041 2024-01-05T13:14:07.702785+00:00 19994333.809000018984 28999999.964999999851 27999999.952000018209 3898657.916000009049 60314.551489463 2024-01-05T13:14:08.689559+00:00 19994333.817000031471 29000000.015999998897 27999999.984999950975 3899790.065999985207 60314.551501065 2024-01-05T13:14:09.691955+00:00 19994333.809999939054 29000000.037000000477 28000000.029000040144 3894373.000000000000 60314.551512485 2024-01-05T13:14:10.678728+00:00 19994333.817999958992 28999999.963999990374 28000000.011999960989 3896622.037000000011 60314.551524268 2024-01-05T13:14:11.696741+00:00 19994333.811000108719 29000000.016000028700 27999999.988999959081 3898826.972999989986 60314.551535689 2024-01-05T13:14:12.683520+00:00 19994333.819999929518 28999999.969999969006 28000000.046000000089 3900994.934000014793 60314.551547291 2024-01-05T13:14:13.685927+00:00 19994333.812000039965 29000000.018000010401 28000000.017000079155 3897386.059000014793 60314.551559073 2024-01-05T13:14:14.703929+00:00 19994333.814000010490 28999999.973999980837 28000000.013000011444 3901403.940999985207 60314.551570494 2024-01-05T13:14:15.690700+00:00 19994333.814999941736 29000000.047000050545 28000000.011999960989 3900087.144999980927 60314.551582096 2024-01-05T13:14:16.693089+00:00 19994333.812000039965 28999999.974999960512 27999999.949000000954 3899646.915000020992 60314.551593698 2024-01-05T13:14:17.695495+00:00 19994333.819000009447 29000000.000000000000 27999999.993000030518 3898506.001999973785 60314.551605300 2024-01-05T13:14:18.697896+00:00 19994333.807999968529 28999999.991999980062 28000000.028000000864 3898616.991999983788 60314.551616721 2024-01-05T13:14:19.684671+00:00 19994333.819000009447 29000000.008000019938 27999999.970999959856 3898340.018000007141 60314.551628322 2024-01-05T13:14:20.687070+00:00 19994333.812000039965 29000000.016000028700 28000000.026999950409 3900089.025000036228 60314.551639924 2024-01-05T13:14:21.689463+00:00 19994333.814000010490 28999999.978999968618 28000000.005000110716 3902617.976999998093 60314.551651526 2024-01-05T13:14:22.691858+00:00 19994333.814999941736 29000000.018000010401 28000000.011999960989 3892012.022000014782 60314.551663128 2024-01-05T13:14:23.694250+00:00 19994333.815000060946 28999999.995000001043 27999999.949999928474 3898669.955999969970 60314.551674730 2024-01-05T13:14:24.696647+00:00 19994333.814000010490 29000000.000000000000 28000000.068000078201 3894686.961000024807 60314.551686332 2024-01-05T13:14:25.699049+00:00 19994333.814000010490 28999999.960000038147 27999999.904999971390 3901418.180999993812 60314.551697752 2024-01-05T13:14:26.685820+00:00 19994333.817999999970 29000000.018999930471 28000000.052999969572 3891001.801999986172 60314.551709354 2024-01-05T13:14:27.688217+00:00 19994333.809999998659 29000000.017000079155 27999999.944000009447 3901281.983999968041 60314.551720956 2024-01-05T13:14:28.690612+00:00 19994333.817000001669 28999999.993999961764 28000000.127000000328 3896681.117000042927 60314.551732558 2024-01-05T13:14:29.693009+00:00 19994333.812999989837 28999999.998999949545 27999999.905000001192 3898327.928999959957 60314.551744084 2024-01-05T13:14:30.688902+00:00 19994333.815000001341 29000000.000000000000 28000000.017000000924 3894091.126000047196 60314.551755762 2024-01-05T13:14:31.697804+00:00 19994333.817000001669 29000000.012000080198 28000000.041999999434 3900784.963999987114 60314.551767363 2024-01-05T13:14:32.700199+00:00 19994333.811000000685 28999999.974999900907 27999999.985000010580 3898202.011000037193 60314.551778890 2024-01-05T13:14:33.696105+00:00 19994333.815999981016 29000000.009000059217 27999999.954999979585 3898716.970999956131 60314.551790492 2024-01-05T13:14:34.698504+00:00 19994333.811000019312 29000000.018000010401 27999999.927000019699 3901364.968000053894 60314.551801913 2024-01-05T13:14:35.685275+00:00 19994333.819000009447 28999999.993000030518 28000000.074999991804 3896282.965999960899 60314.551813515 2024-01-05T13:14:36.687666+00:00 19994333.809999998659 28999999.968999978155 28000000.037999991328 3897614.100999950897 60314.551825116 2024-01-05T13:14:37.690062+00:00 19994333.815999981016 29000000.024000000209 28000000.035999979824 3897379.915000081062 60314.551836718 2024-01-05T13:14:38.692456+00:00 19994333.815000001341 29000000.006999999285 27999999.925000008196 3898734.973999977112 60314.551848139 2024-01-05T13:14:39.679230+00:00 19994333.811999980360 28999999.973000001162 28000000.004999998957 3898487.051999927033 60314.551859922 2024-01-05T13:14:40.697258+00:00 19994333.819000009447 29000000.006000000983 27999999.981999989599 3897016.948000072967 60314.551871524 2024-01-05T13:14:41.699653+00:00 19994333.814000010490 29000000.020000010729 27999999.979000028223 3899780.057999968994 60314.551882945 2024-01-05T13:14:42.686425+00:00 19994333.814000010490 28999999.997999999672 28000000.006999969482 3899897.963999987114 60314.551894546 2024-01-05T13:14:43.688819+00:00 19994333.809999998659 28999999.993999991566 27999999.948000010103 3903682.098000050057 60314.551906148 2024-01-05T13:14:44.691213+00:00 19994333.818000018597 28999999.992000009865 28000000.059999998659 3901057.842999935150 60314.551917750 2024-01-05T13:14:45.693608+00:00 19994333.811999980360 28999999.997999999672 27999999.972999989986 3899061.087000011932 60314.551929171 2024-01-05T13:14:46.680383+00:00 19994333.817000031471 29000000.023999989033 28000000.080000039190 3895398.983999968041 60314.551940954 2024-01-05T13:14:47.698409+00:00 19994333.812999960035 28999999.958000000566 28000000.017999950796 3901753.976999998093 60314.551952375 2024-01-05T13:14:48.685184+00:00 19994333.813000019640 29000000.027000010014 27999999.930000070482 3905557.013000010978 60314.551963977 2024-01-05T13:14:49.687574+00:00 19994333.815999981016 29000000.008000019938 27999999.995999928564 3896525.042000054847 60314.551975759 2024-01-05T13:14:50.705588+00:00 19994333.813000019640 29000000.015999969095 28000000.032000061125 3901293.983000040054 60314.551987180 2024-01-05T13:14:51.692357+00:00 19994333.816999968141 28999999.973999980837 28000000.038999918848 3898601.026999949943 60314.551998782 2024-01-05T13:14:52.694751+00:00 19994333.808999959379 28999999.997000038624 27999999.978000041097 3899770.980000019073 60314.552010203 2024-01-05T13:14:53.681535+00:00 19994333.819000009447 28999999.999000009149 27999999.929999951273 3902519.970999956131 60314.552021986 2024-01-05T13:14:54.699559+00:00 19994333.813000079244 29000000.008999999613 28000000.012000080198 3895123.100000023842 60314.552033407 2024-01-05T13:14:55.686340+00:00 19994333.816999908537 29000000.002999961376 28000000.064999941736 3901471.916000009049 60314.552045009 2024-01-05T13:14:56.688739+00:00 19994333.814000010490 28999999.980000019073 27999999.985000010580 3903956.055999993812 60314.552056611 2024-01-05T13:14:57.691139+00:00 19994333.810999989510 29000000.011000040919 27999999.996000051498 3896983.799999951851 60314.552068212 2024-01-05T13:14:58.693542+00:00 19994333.818000078201 29000000.006999969482 28000000.018999930471 3899316.138000010978 60314.552079814 2024-01-05T13:14:59.695944+00:00 19994333.815999981016 29000000.003999948502 28000000.032999988645 3905097.945999979973 60314.552091235 2024-01-05T13:15:00.682705+00:00 19994333.812999960035 28999999.981999989599 27999999.935000058264 3900230.052000045776 60314.552103017 2024-01-05T13:15:01.700729+00:00 19994333.810999989510 29000000.027000069618 28000000.034999970347 3900435.981999992859 60314.552114439 2024-01-05T13:15:02.687508+00:00 19994333.815999981016 28999999.975999951363 28000000.019000049680 3899678.039000033867 60314.552126041 2024-01-05T13:15:03.689900+00:00 19994333.810999989510 29000000.001000050455 27999999.946999911219 3895992.011999965180 60314.552137642 2024-01-05T13:15:04.692295+00:00 19994333.816000100225 29000000.008999940008 28000000.007000088692 3898095.879999995232 60314.552149244 2024-01-05T13:15:05.694692+00:00 19994333.815999981016 29000000.003000020981 27999999.977999929339 3898748.148000001907 60314.552160665 2024-01-05T13:15:06.681460+00:00 19994333.814999941736 29000000.039999961853 28000000.025000099093 3892574.897000073921 60314.552172267 2024-01-05T13:15:07.683866+00:00 19994333.810999989510 28999999.935000058264 28000000.013999998569 3897139.023999928962 60314.552184050 2024-01-05T13:15:08.701893+00:00 19994333.814000010490 29000000.018000010401 27999999.989000000060 3894475.115000010002 60314.552195471 2024-01-05T13:15:09.688662+00:00 19994333.817000031471 29000000.018999930471 28000000.024999991059 3893707.914999961853 60314.552207072 2024-01-05T13:15:10.691057+00:00 19994333.809999939054 29000000.004000071436 27999999.956000000238 3901612.002000092994 60314.552218674 2024-01-05T13:15:11.693448+00:00 19994333.816000100225 28999999.990999940783 27999999.960000008345 3896671.977999926079 60314.552230276 2024-01-05T13:15:12.695846+00:00 19994333.814999941736 29000000.032999988645 28000000.051999989897 3898255.947000027169 60314.552241802 2024-01-05T13:15:13.691736+00:00 19994333.814000010490 28999999.964000109583 27999999.954000029713 3900433.052000045776 60314.552253405 2024-01-05T13:15:14.694141+00:00 19994333.819000009447 29000000.010999999940 28000000.014999989420 3899776.021999955177 60314.552264825 2024-01-05T13:15:15.680924+00:00 19994333.809999939054 28999999.986999999732 28000000.052999999374 3902312.024000049103 60314.552276427 2024-01-05T13:15:16.683319+00:00 19994333.818000078201 28999999.978000000119 27999999.980000019073 3897706.967999935150 60314.552288210 2024-01-05T13:15:17.701337+00:00 19994333.810999989510 29000000.019000008702 27999999.997999969870 3896586.935000061989 60314.552299631 2024-01-05T13:15:18.688111+00:00 19994333.815999981016 29000000.018999990076 27999999.981000009924 3899068.009999989998 60314.552311233 2024-01-05T13:15:19.690507+00:00 19994333.812999960035 28999999.977000001818 27999999.966000020504 3893829.055999993812 60314.552322835 2024-01-05T13:15:20.692899+00:00 19994333.817999999970 29000000.002000000328 28000000.060999989510 3902696.024999976158 60314.552334436 2024-01-05T13:15:21.695294+00:00 19994333.811999998987 28999999.988000009209 28000000.092999991030 3896549.919000030030 60314.552345857 2024-01-05T13:15:22.682074+00:00 19994333.812999989837 29000000.023999989033 27999999.964999970049 3896064.031999946106 60314.552357640 2024-01-05T13:15:23.700090+00:00 19994333.814000010490 28999999.999000009149 27999999.883000019938 3900702.011000037193 60314.552369061 2024-01-05T13:15:24.686863+00:00 19994333.813999999315 29000000.006999969482 28000000.125999990851 3894196.069999932777 60314.552380663 2024-01-05T13:15:25.689261+00:00 19994333.817999999970 28999999.983000040054 27999999.928000029176 3898031.991000055801 60314.552392264 2024-01-05T13:15:26.691652+00:00 19994333.811000000685 29000000.005999978632 27999999.962000008672 3897040.939999938011 60314.552403866 2024-01-05T13:15:27.694048+00:00 19994333.819000009447 28999999.989000018686 28000000.024999979883 3898270.995000004768 60314.552415468 2024-01-05T13:15:28.696450+00:00 19994333.808999989182 28999999.995999988168 27999999.998999949545 3898734.032000064850 60314.552426889 2024-01-05T13:15:29.683225+00:00 19994333.816000010818 29000000.013999998569 28000000.050000071526 3896478.993999958038 60314.552438672 2024-01-05T13:15:30.701239+00:00 19994333.812999989837 29000000.019999980927 27999999.953999999911 3894602.014000058174 60314.552450093 2024-01-05T13:15:31.688014+00:00 19994333.815000001341 28999999.971000019461 27999999.967999938875 3894662.947999954224 60314.552461694 2024-01-05T13:15:32.690409+00:00 19994333.817000001669 28999999.995999988168 27999999.956000089645 3898253.194000006188 60314.552473116 2024-01-05T13:15:33.677185+00:00 19994333.809999998659 29000000.013000011444 28000000.127999901772 3894981.886000037193 60314.552484898 2024-01-05T13:15:34.695204+00:00 19994333.819999989122 28999999.995999928564 27999999.893000010401 3897978.992999910843 60314.552496500 2024-01-05T13:15:35.697608+00:00 19994333.813000019640 28999999.996000051498 28000000.018000010401 3897120.909000039101 60314.552507921 2024-01-05T13:15:36.684389+00:00 19994333.811999980360 29000000.006999969482 28000000.060999989510 3899861.115000010002 60314.552519704 2024-01-05T13:15:37.702407+00:00 19994333.815999981016 29000000.030000090599 27999999.933000091463 3896421.952000021935 60314.552531125 2024-01-05T13:15:38.689184+00:00 19994333.815999981016 28999999.950999978930 28000000.070999979973 3896130.932000041008 60314.552542727 2024-01-05T13:15:39.691582+00:00 19994333.809999998659 29000000.015999909490 27999999.950999978930 3898516.116999983788 60314.552554148 2024-01-05T13:15:40.678359+00:00 19994333.818000018597 29000000.006000038236 28000000.064000010490 3903726.812999964226 60314.552565930 2024-01-05T13:15:41.696382+00:00 19994333.814000010490 28999999.977000001818 27999999.965999960899 3898276.057999968994 60314.552577351 2024-01-05T13:15:42.683164+00:00 19994333.810999989510 29000000.014000058174 27999999.984000090510 3899304.014000058174 60314.552588953 2024-01-05T13:15:43.685567+00:00 19994333.818000018597 28999999.991999980062 28000000.015999909490 3896026.072000027169 60314.552600736 2024-01-05T13:15:44.703586+00:00 19994333.810999989510 29000000.003000020981 28000000.000000000000 3896841.895999907982 60314.552612157 2024-01-05T13:15:45.690368+00:00 19994333.818000018597 28999999.983999971300 28000000.000000000000 3897778.095000029076 60314.552623759 2024-01-05T13:15:46.692762+00:00 19994333.811999980360 29000000.016999959946 27999999.982000000775 3900403.108999968041 60314.552635180 2024-01-05T13:15:47.679531+00:00 19994333.815000060946 29000000.003000020981 28000000.021999999881 3901688.904000043869 60314.552646962 2024-01-05T13:15:48.697559+00:00 19994333.811999920756 29000000.019999980927 27999999.978999998420 3901042.919999957085 60314.552658383 2024-01-05T13:15:49.684310+00:00 19994333.814000010490 29000000.001999970526 28000000.072000000626 3896616.047000051010 60314.552669985 2024-01-05T13:15:50.686705+00:00 19994333.817000031471 28999999.952000018209 27999999.967000011355 3898610.041000009049 60314.552681587 2024-01-05T13:15:51.689102+00:00 19994333.812000039965 29000000.028000000864 28000000.035999979824 3895559.995000004768 60314.552693189 2024-01-05T13:15:52.691499+00:00 19994333.817999958992 28999999.997000008821 27999999.909000009298 3897874.939000010025 60314.552704791 2024-01-05T13:15:53.693895+00:00 19994333.810999989510 29000000.002999991179 27999999.992000009865 3900461.990999937057 60314.552716392 2024-01-05T13:15:54.696291+00:00 19994333.819000009447 29000000.011000011116 28000000.014999989420 3898778.123000026215 60314.552727994 2024-01-05T13:15:55.698688+00:00 19994333.809999939054 29000000.000999990851 27999999.970000028610 3895145.884999989998 60314.552739521 2024-01-05T13:15:56.694576+00:00 19994333.816000100225 28999999.966000020504 28000000.072999950498 3897272.075999975204 60314.552751123 2024-01-05T13:15:57.696977+00:00 19994333.815999981016 29000000.044999990612 27999999.958999991417 3903021.029000043869 60314.552762543 2024-01-05T13:15:58.683753+00:00 19994333.811999920756 28999999.972999989986 28000000.041000008583 3895522.906000018120 60314.552774145 2024-01-05T13:15:59.686147+00:00 19994333.816000100225 29000000.020000010729 27999999.952000018209 3901188.042999982834 60314.552785747 2024-01-05T13:16:00.688531+00:00 19994333.808999899775 28999999.981000009924 27999999.961000028998 3898669.967999935150 60314.552797349 2024-01-05T13:16:01.690926+00:00 19994333.818000078201 28999999.995000001043 28000000.130999978632 3905012.050999999046 60314.552808951 2024-01-05T13:16:02.693327+00:00 19994333.811999920756 29000000.010999981314 27999999.939000010490 3897244.956000090111 60314.552820552 2024-01-05T13:16:03.695727+00:00 19994333.818000078201 28999999.991999980062 27999999.940999928862 3897217.018999934196 60314.552832154 2024-01-05T13:16:04.698126+00:00 19994333.814000010490 29000000.004000011832 28000000.043000098318 3897699.054000020027 60314.552843575 2024-01-05T13:16:05.684904+00:00 19994333.814999941736 29000000.008000019938 28000000.074000000954 3895464.932999968994 60314.552855177 2024-01-05T13:16:06.687297+00:00 19994333.812000039965 28999999.991000000387 27999999.939999941736 3904014.011000037193 60314.552866779 2024-01-05T13:16:07.689691+00:00 19994333.814000010490 28999999.995999988168 28000000.004000071436 3896869.942999958992 60314.552878381 2024-01-05T13:16:08.692083+00:00 19994333.819000009447 28999999.998000029474 27999999.975999951363 3894645.782000064850 60314.552889802 2024-01-05T13:16:09.678861+00:00 19994333.809000018984 29000000.030999958515 28000000.031000021845 3894592.281999946106 60314.552901584 2024-01-05T13:16:10.696884+00:00 19994333.816999908537 28999999.984000090510 27999999.965999960899 3897589.930000067223 60314.552913186 2024-01-05T13:16:11.699290+00:00 19994333.812000039965 28999999.980999950320 28000000.024999979883 3898985.065999985207 60314.552924607 2024-01-05T13:16:12.686066+00:00 19994333.817000031471 29000000.016000028700 28000000.055000070482 3896874.952999948990 60314.552936209 2024-01-05T13:16:13.688465+00:00 19994333.809000018984 28999999.992999911308 27999999.929000020027 3898880.039000033867 60314.552947811 2024-01-05T13:16:14.690866+00:00 19994333.818999998271 29000000.019000049680 28000000.019999980927 3895606.080999969970 60314.552959413 2024-01-05T13:16:15.693260+00:00 19994333.813999999315 28999999.975999951363 28000000.003000020981 3903317.902999997139 60314.552970834 2024-01-05T13:16:16.680036+00:00 19994333.813999999315 28999999.989000078291 27999999.919999960810 3899248.894000052940 60314.552982616 2024-01-05T13:16:17.698059+00:00 19994333.813999999315 29000000.019999980927 28000000.108000040054 3898702.177999972831 60314.552994038 2024-01-05T13:16:18.684842+00:00 19994333.813999999315 29000000.003999948502 28000000.005999919027 3897784.963000059128 60314.553005639 2024-01-05T13:16:19.687238+00:00 19994333.820000011474 28999999.974000100046 27999999.963000059128 3902966.081999897957 60314.553017422 2024-01-05T13:16:20.705251+00:00 19994333.809999991208 29000000.004999998957 27999999.970000028610 3903705.895000100136 60314.553028843 2024-01-05T13:16:21.692027+00:00 19994333.815000001341 29000000.001999970526 28000000.078999999911 3895972.031999946106 60314.553040445 2024-01-05T13:16:22.694424+00:00 19994333.815000031143 29000000.036999940872 27999999.918999910355 3899242.008999944199 60314.553051866 2024-01-05T13:16:23.681202+00:00 19994333.813999980688 28999999.971000079066 28000000.028999999166 3900640.011000037193 60314.553063648 2024-01-05T13:16:24.699220+00:00 19994333.814000010490 29000000.022999998182 27999999.978000000119 3903576.054000020027 60314.553075070 2024-01-05T13:16:25.685991+00:00 19994333.812000010163 28999999.978999968618 27999999.973000001162 3898662.899000049103 60314.553086671 2024-01-05T13:16:26.688389+00:00 19994333.817999958992 28999999.990000009537 28000000.021999999881 3901382.958999990951 60314.553098273 2024-01-05T13:16:27.690783+00:00 19994333.812000039965 29000000.037999991328 28000000.036000009626 3896047.020999907982 60314.553109875 2024-01-05T13:16:28.693180+00:00 19994333.816999968141 28999999.986000001431 27999999.944999989122 3901608.975000023842 60314.553121476 2024-01-05T13:16:29.695582+00:00 19994333.809999998659 28999999.994999989867 28000000.015999998897 3902144.092000008095 60314.553132898 2024-01-05T13:16:30.682356+00:00 19994333.819000009447 29000000.027000010014 28000000.081000000238 3896533.932000041008 60314.553144680 2024-01-05T13:16:31.700383+00:00 19994333.809999998659 28999999.987999990582 27999999.919999990612 3897961.056999921799 60314.553156101 2024-01-05T13:16:32.687160+00:00 19994333.815999981016 28999999.975999999791 27999999.997999999672 3895821.902000070084 60314.553167703 2024-01-05T13:16:33.689556+00:00 19994333.814000010490 29000000.031000021845 28000000.009999990463 3897907.978000044823 60314.553179305 2024-01-05T13:16:34.691956+00:00 19994333.814000010490 28999999.979999989271 28000000.032000008970 3898020.043999909889 60314.553190907 2024-01-05T13:16:35.694360+00:00 19994333.818000018597 28999999.999000009149 28000000.004999998957 3900275.022000073921 60314.553202434 2024-01-05T13:16:36.690247+00:00 19994333.811999980360 29000000.004000011832 27999999.972999989986 3896446.976999998093 60314.553214035 2024-01-05T13:16:37.692645+00:00 19994333.814000010490 29000000.001999970526 28000000.025000039488 3899111.974999905098 60314.553225456 2024-01-05T13:16:38.679426+00:00 19994333.813000019640 28999999.985000010580 28000000.020999971777 3898633.061000109185 60314.553237058 2024-01-05T13:16:39.681824+00:00 19994333.816999968141 29000000.003000020981 27999999.942000031471 3896038.891999959946 60314.553248841 2024-01-05T13:16:40.699844+00:00 19994333.811999980360 28999999.994999948889 28000000.050999999046 3896789.101999998093 60314.553260262 2024-01-05T13:16:41.686619+00:00 19994333.815000060946 29000000.001000050455 28000000.029999971390 3897291.998999952804 60314.553271864 2024-01-05T13:16:42.689016+00:00 19994333.816999908537 29000000.006999969482 27999999.963000059128 3895300.065000057220 60314.553283465 2024-01-05T13:16:43.691408+00:00 19994333.808000091463 28999999.994000021368 27999999.967999938875 3896154.013999938965 60314.553295067 2024-01-05T13:16:44.693802+00:00 19994333.819000009447 29000000.003000020981 28000000.014000058174 3900403.838000059128 60314.553306488 2024-01-05T13:16:45.680583+00:00 19994333.814000010490 29000000.018999990076 27999999.992999911308 3900925.042999982834 60314.553318090 2024-01-05T13:16:46.682964+00:00 19994333.814999941736 28999999.995999928564 28000000.054000020027 3897844.031999946106 60314.553329691 2024-01-05T13:16:47.685323+00:00 19994333.814000010490 28999999.979000091553 27999999.993000030518 3900262.135000110138 60314.553341293 2024-01-05T13:16:48.687677+00:00 19994333.815000060946 29000000.005999919027 27999999.858999971300 3901144.827999948990 60314.553352894 2024-01-05T13:16:49.690067+00:00 19994333.811999920756 29000000.001000050455 28000000.090000029653 3900009.052999999840 60314.553364496 2024-01-05T13:16:50.692462+00:00 19994333.815000060946 28999999.977000001818 27999999.980000019073 3899296.026000000071 60314.553376098 2024-01-05T13:16:51.694860+00:00 19994333.817000031471 29000000.026000019163 28000000.026999950409 3902677.969000000041 60314.553387519 2024-01-05T13:16:52.681636+00:00 19994333.809999939054 29000000.000000000000 27999999.953999999911 3904182.941999999806 60314.553399302 2024-01-05T13:16:53.699650+00:00 19994333.817999958992 28999999.993999961764 28000000.024000048637 3897956.111000000034 60314.553410722 2024-01-05T13:16:54.686422+00:00 19994333.810999989510 29000000.008000019938 28000000.052999969572 3894763.010000002105 60314.553422324 2024-01-05T13:16:55.688818+00:00 19994333.817000031471 28999999.996999979019 27999999.995000001043 3902466.121999998111 60314.553433745 2024-01-05T13:16:56.675594+00:00 19994333.810999989510 29000000.022999998182 28000000.034000039101 3903174.808999999892 60314.553445528 2024-01-05T13:16:57.693608+00:00 19994333.819000009447 29000000.011999960989 27999999.934000018984 3894613.974000003189 60314.553457130 2024-01-05T13:16:58.696006+00:00 19994333.813000079244 28999999.952000018209 28000000.047999981791 3899051.019000000786 60314.553468551 2024-01-05T13:16:59.682780+00:00 19994333.812999960035 29000000.006999969482 27999999.958999991417 3899625.995999998879 60314.553480333 2024-01-05T13:17:00.700792+00:00 19994333.817000031471 29000000.018000010401 28000000.062000039965 3894494.115999997128 60314.553491754 2024-01-05T13:17:01.687567+00:00 19994333.812999960035 28999999.991000059992 27999999.930999990553 3901465.976999998093 60314.553503356 2024-01-05T13:17:02.689963+00:00 19994333.817000031471 28999999.998000029474 28000000.032999999821 3898173.010999999940 60314.553514777 2024-01-05T13:17:03.676739+00:00 19994333.806999921799 28999999.992999911308 27999999.995000001043 3902389.866000004113 60314.553526560 2024-01-05T13:17:04.694760+00:00 19994333.820000048727 29000000.000000000000 27999999.972999989986 3901175.030000001192 60314.553537981 2024-01-05T13:17:05.681541+00:00 19994333.809999939054 29000000.019999999553 28000000.015000000596 3899518.019999995828 60314.553549583 2024-01-05T13:17:06.683941+00:00 19994333.819000009447 28999999.996999990195 28000000.017999991775 3901612.932000004221 60314.553561365 2024-01-05T13:17:07.701968+00:00 19994333.813000079244 28999999.954000011086 27999999.927999999374 3899994.061999992002 60314.553572787 2024-01-05T13:17:08.688752+00:00 19994333.813000001013 29000000.036999989301 28000000.092000011355 3901217.045000001788 60314.553584388 2024-01-05T13:17:09.691146+00:00 19994333.816999990493 28999999.986000001431 27999999.937000010163 3900046.898000001907 60314.553595809 2024-01-05T13:17:10.677915+00:00 19994333.810000009835 28999999.997999999672 28000000.039000000805 3903397.116999999154 60314.553607592 2024-01-05T13:17:11.695944+00:00 19994333.816999990493 28999999.989000018686 27999999.981000009924 3902656.887000008952 60314.553619013 2024-01-05T13:17:12.682715+00:00 19994333.813000008464 29000000.021000001580 28000000.038999971002 3903183.023000001907 60314.553630615 2024-01-05T13:17:13.685114+00:00 19994333.816999990493 29000000.021999981254 28000000.011000040919 3898992.014999986161 60314.553642217 2024-01-05T13:17:14.687515+00:00 19994333.813000019640 28999999.973999980837 27999999.983999971300 3900279.959000005852 60314.553653819 2024-01-05T13:17:15.689911+00:00 19994333.815000001341 29000000.037000000477 28000000.000999990851 3903138.967000008095 60314.553665420 2024-01-05T13:17:16.692308+00:00 19994333.811999980360 28999999.952000018209 27999999.934999998659 3902527.077999994159 60314.553677022 2024-01-05T13:17:17.694703+00:00 19994333.816000010818 29000000.028000000864 28000000.072000030428 3901805.998999997973 60314.553688624 2024-01-05T13:17:18.697100+00:00 19994333.815000001341 28999999.965000029653 27999999.936999980360 3900718.018000007141 60314.553700150 2024-01-05T13:17:19.692989+00:00 19994333.815000001341 29000000.018999990076 28000000.062000039965 3898402.111000000965 60314.553711752 2024-01-05T13:17:20.695388+00:00 19994333.817000031471 29000000.002999961376 27999999.969999969006 3897320.804999991786 60314.553723173 2024-01-05T13:17:21.682168+00:00 19994333.805999990553 29000000.011000040919 28000000.037999991328 3903235.127000004053 60314.553734775 2024-01-05T13:17:22.684560+00:00 19994333.819999989122 29000000.010999981314 27999999.927000049502 3899219.899999991059 60314.553746377 2024-01-05T13:17:23.686953+00:00 19994333.810999989510 28999999.991999980062 28000000.067000031471 3900801.039000004996 60314.553757979 2024-01-05T13:17:24.689348+00:00 19994333.815999981016 29000000.014000058174 27999999.980999950320 3901070.030999987852 60314.553769580 2024-01-05T13:17:25.691739+00:00 19994333.817000031471 28999999.980000019073 27999999.952999949455 3903082.018000007141 60314.553781182 2024-01-05T13:17:26.694138+00:00 19994333.809999998659 29000000.014999989420 28000000.052000049502 3897019.912000000011 60314.553792784 2024-01-05T13:17:27.696537+00:00 19994333.815999981016 28999999.970999959856 27999999.904000040144 3899455.995999991894 60314.553804205 2024-01-05T13:17:28.683312+00:00 19994333.811999980360 29000000.019000049680 28000000.123999949545 3905655.102000027895 60314.553815807 2024-01-05T13:17:29.685709+00:00 19994333.819000009447 28999999.981999989599 27999999.967000011355 3903321.832999974024 60314.553827409 2024-01-05T13:17:30.688102+00:00 19994333.812000039965 29000000.001999970526 27999999.967000011355 3900734.108999996912 60314.553839010 2024-01-05T13:17:31.690501+00:00 19994333.815999981016 28999999.965000029653 27999999.990999940783 3900836.952000021935 60314.553850431 2024-01-05T13:17:32.677274+00:00 19994333.811999980360 29000000.036999940872 28000000.034000039101 3902717.955999999773 60314.553862214 2024-01-05T13:17:33.695292+00:00 19994333.816000040621 28999999.996000051498 27999999.968000050634 3900195.092999995220 60314.553873816 2024-01-05T13:17:34.697685+00:00 19994333.814000010490 29000000.022999998182 28000000.003999948502 3897585.057000011206 60314.553885237 2024-01-05T13:17:35.684462+00:00 19994333.812999960035 28999999.969999909401 27999999.981999989599 3892596.956999986898 60314.553896839 2024-01-05T13:17:36.686858+00:00 19994333.817000031471 29000000.014000058174 28000000.064000010490 3903158.006000012159 60314.553908440 2024-01-05T13:17:37.689256+00:00 19994333.810999989510 29000000.003000020981 27999999.901000019163 3903160.125000000000 60314.553920042 2024-01-05T13:17:38.691650+00:00 19994333.815999981016 28999999.995999928564 28000000.115999940783 3908621.906999974977 60314.553931464 2024-01-05T13:17:39.678428+00:00 19994333.814000010490 29000000.024999979883 27999999.945000048727 3902829.997999995947 60314.553943246 2024-01-05T13:17:40.696446+00:00 19994333.817000031471 29000000.000000000000 28000000.004000000656 3902371.965000004042 60314.553954667 2024-01-05T13:17:41.683223+00:00 19994333.812999960035 29000000.010000109673 27999999.995999999344 3901154.018000007141 60314.553966269 2024-01-05T13:17:42.685631+00:00 19994333.812999960035 28999999.973999999464 28000000.032999999821 3903770.053000003099 60314.553977871 2024-01-05T13:17:43.688031+00:00 19994333.812000039965 29000000.003999989480 27999999.995999988168 3900685.912000000011 60314.553989473 2024-01-05T13:17:44.690429+00:00 19994333.814999941736 28999999.991000011563 27999999.863999988884 3901608.030000001192 60314.554001074 2024-01-05T13:17:45.692829+00:00 19994333.817000031471 29000000.001999989152 28000000.075000021607 3901928.020999997854 60314.554012496 2024-01-05T13:17:46.679605+00:00 19994333.814000010490 29000000.013000000268 27999999.984000001103 3901075.995000004768 60314.554024278 2024-01-05T13:17:47.697627+00:00 19994333.812999960035 29000000.002000000328 28000000.027000010014 3898548.050999999046 60314.554035699 2024-01-05T13:17:48.684410+00:00 19994333.813000079244 28999999.988999988884 28000000.067999988794 3895700.889999986161 60314.554047301 2024-01-05T13:17:49.686815+00:00 19994333.816999908537 28999999.994000021368 27999999.984000030905 3901891.092000008095 60314.554058903 2024-01-05T13:17:50.689211+00:00 19994333.810000058264 28999999.999999970198 27999999.965999960899 3899334.983999996912 60314.554070504 2024-01-05T13:17:51.691602+00:00 19994333.817000031471 29000000.003000020981 27999999.972999989986 3898115.962000011932 60314.554082106 2024-01-05T13:17:52.694001+00:00 19994333.815999981016 28999999.995999988168 28000000.050000008196 3900122.926999986172 60314.554093528 2024-01-05T13:17:53.680772+00:00 19994333.811999920756 28999999.995000001043 27999999.930999990553 3896976.043000013102 60314.554105310 2024-01-05T13:17:54.698797+00:00 19994333.819000009447 29000000.018000010401 28000000.036000009626 3900204.062999994028 60314.554116732 2024-01-05T13:17:55.685581+00:00 19994333.810000058264 28999999.987999979407 27999999.963999990374 3897869.037000000011 60314.554128333 2024-01-05T13:17:56.687987+00:00 19994333.819000009447 28999999.999000009149 28000000.053000029176 3898749.893999993801 60314.554139935 2024-01-05T13:17:57.690384+00:00 19994333.810999989510 29000000.009999990463 28000000.051999989897 3894607.025999993086 60314.554151537 2024-01-05T13:17:58.692783+00:00 19994333.814999941736 28999999.999000009149 27999999.894000049680 3900529.947000027169 60314.554163063 2024-01-05T13:17:59.688675+00:00 19994333.816000100225 28999999.962000008672 28000000.033999919891 3901283.031000018120 60314.554174665 2024-01-05T13:18:00.691063+00:00 19994333.812999960035 29000000.005000051111 28000000.047000050545 3901349.982999979984 60314.554186342 2024-01-05T13:18:01.699970+00:00 19994333.817000001669 29000000.009999990463 27999999.924000021070 3895730.087999999989 60314.554197688 2024-01-05T13:18:02.680243+00:00 19994333.809999998659 29000000.026999950409 28000000.000999931246 3898353.980000019073 60314.554209471 2024-01-05T13:18:03.698266+00:00 19994333.817999999970 28999999.957999940962 28000000.008000019938 3897443.945999979973 60314.554220892 2024-01-05T13:18:04.685044+00:00 19994333.811000000685 29000000.029000040144 28000000.080000039190 3896688.027000010014 60314.554232494 2024-01-05T13:18:05.687440+00:00 19994333.815000001341 28999999.983000040054 27999999.958999991417 3896858.002999960911 60314.554244095 2024-01-05T13:18:06.689834+00:00 19994333.812999989837 29000000.029999971390 27999999.957999940962 3895721.938000022899 60314.554255697 2024-01-05T13:18:07.692232+00:00 19994333.815000001341 28999999.998000029474 28000000.027000069618 3900491.070999979973 60314.554267118 2024-01-05T13:18:08.679012+00:00 19994333.812999989837 28999999.988999959081 27999999.974999900907 3895082.017000020016 60314.554278720 2024-01-05T13:18:09.681410+00:00 19994333.816000010818 29000000.001999970526 28000000.064000010490 3899283.897000014782 60314.554290503 2024-01-05T13:18:10.699431+00:00 19994333.815000001341 29000000.007000088692 28000000.025000099093 3903080.057999968994 60314.554301924 2024-01-05T13:18:11.686208+00:00 19994333.812000010163 28999999.979999899864 27999999.986999988556 3898561.981000006199 60314.554313526 2024-01-05T13:18:12.688608+00:00 19994333.817000001669 28999999.981999989599 27999999.955999970436 3901469.000000000000 60314.554325127 2024-01-05T13:18:13.691001+00:00 19994333.812999989837 29000000.019000049680 27999999.932000041008 3895425.115000010002 60314.554336729 2024-01-05T13:18:14.693397+00:00 19994333.815999981016 29000000.029999971390 28000000.056999921799 3899488.947000027169 60314.554348150 2024-01-05T13:18:15.680162+00:00 19994333.809999998659 29000000.007000088692 27999999.962000008672 3898836.981999992859 60314.554359752 2024-01-05T13:18:16.682562+00:00 19994333.819000009447 29000000.004999998957 28000000.055999990553 3900126.936999977101 60314.554371354 2024-01-05T13:18:17.684960+00:00 19994333.814000010490 28999999.962999939919 28000000.001999970526 3901823.115999997128 60314.554382956 2024-01-05T13:18:18.687358+00:00 19994333.814000010490 29000000.003000020981 27999999.958000060171 3897893.956000030041 60314.554394557 2024-01-05T13:18:19.689757+00:00 19994333.816999968141 28999999.999000001699 28000000.028999999166 3899859.025999962818 60314.554406159 2024-01-05T13:18:20.692156+00:00 19994333.808000031859 28999999.991000000387 28000000.032000001520 3898690.086000024807 60314.554417761 2024-01-05T13:18:21.694558+00:00 19994333.819999989122 29000000.012000009418 27999999.945000011474 3898686.888999999035 60314.554429182 2024-01-05T13:18:22.681338+00:00 19994333.809999998659 29000000.006999999285 27999999.978999998420 3901156.948000013828 60314.554440965 2024-01-05T13:18:23.699361+00:00 19994333.819999989122 29000000.017999991775 28000000.085000008345 3900987.013999999035 60314.554452386 2024-01-05T13:18:24.686145+00:00 19994333.809000018984 28999999.958999991417 27999999.931999981403 3903764.111000000965 60314.554463988 2024-01-05T13:18:25.688543+00:00 19994333.815999981016 29000000.010000020266 28000000.035000000149 3904703.973999977112 60314.554475409 2024-01-05T13:18:26.675321+00:00 19994333.815000001341 29000000.006999999285 28000000.061000019312 3899477.888000010978 60314.554487191 2024-01-05T13:18:27.693336+00:00 19994333.812999960035 28999999.998999979347 27999999.893000010401 3903809.090999960899 60314.554498793 2024-01-05T13:18:28.695736+00:00 19994333.817000031471 29000000.009999990463 28000000.041999999434 3905147.986000000965 60314.554510214 2024-01-05T13:18:29.682523+00:00 19994333.810000058264 28999999.999000009149 28000000.011999960989 3900575.912000000011 60314.554521997 2024-01-05T13:18:30.700543+00:00 19994333.819999929518 29000000.002000030130 27999999.991000000387 3900981.135000050068 60314.554533418 2024-01-05T13:18:31.687323+00:00 19994333.809000018984 28999999.979999959469 28000000.013000011444 3902281.917999982834 60314.554545020 2024-01-05T13:18:32.689721+00:00 19994333.817000031471 29000000.014999989420 27999999.957000020891 3902862.987999976147 60314.554556441 2024-01-05T13:18:33.676488+00:00 19994333.809999939054 29000000.008000019938 27999999.977000001818 3903484.095000029076 60314.554568224 2024-01-05T13:18:34.694514+00:00 19994333.818000078201 28999999.988000039011 28000000.060999989510 3900270.914999961853 60314.554579644 2024-01-05T13:18:35.681279+00:00 19994333.814999941736 28999999.987999979407 27999999.956000030041 3897835.129999995232 60314.554591246 2024-01-05T13:18:36.683679+00:00 19994333.810999989510 28999999.989000018686 28000000.023999989033 3897847.911000012886 60314.554603029 2024-01-05T13:18:37.701708+00:00 19994333.819000009447 29000000.019999921322 28000000.013999998569 3900068.023000001907 60314.554614450 2024-01-05T13:18:38.688481+00:00 19994333.812000039965 29000000.019000049680 27999999.993999961764 3898291.926999986172 60314.554626052 2024-01-05T13:18:39.690882+00:00 19994333.815999981016 28999999.985000010580 28000000.021000031382 3897715.969000041019 60314.554637578 2024-01-05T13:18:40.686768+00:00 19994333.812000039965 28999999.967000011355 28000000.024999979883 3900643.005999981891 60314.554649255 2024-01-05T13:18:41.695666+00:00 19994333.815999981016 29000000.028999920934 28000000.013000011444 3902723.065999985207 60314.554660601 2024-01-05T13:18:42.675932+00:00 19994333.814999941736 28999999.992000099272 27999999.965000029653 3904958.016000031959 60314.554672384 2024-01-05T13:18:43.693953+00:00 19994333.813000079244 29000000.007999900728 27999999.947999950498 3902014.962000011932 60314.554683805 2024-01-05T13:18:44.680728+00:00 19994333.814999941736 28999999.995000001043 28000000.041000008583 3904814.049999951851 60314.554695406 2024-01-05T13:18:45.683127+00:00 19994333.814000010490 28999999.996000051498 28000000.013000011444 3899092.890000044834 60314.554707189 2024-01-05T13:18:46.701146+00:00 19994333.815999981016 29000000.016000028700 28000000.009999990463 3904852.004999995232 60314.554718610 2024-01-05T13:18:47.687921+00:00 19994333.810000058264 28999999.995000001043 27999999.950000051409 3902961.046000003815 60314.554730212 2024-01-05T13:18:48.690316+00:00 19994333.816999908537 28999999.982999920845 27999999.955999970436 3902174.063999950886 60314.554741633 2024-01-05T13:18:49.677096+00:00 19994333.813000079244 29000000.022999998182 28000000.064000010490 3902423.938000022899 60314.554753416 2024-01-05T13:18:50.695115+00:00 19994333.816999908537 28999999.994000080973 28000000.008000019938 3896463.984000027180 60314.554764837 2024-01-05T13:18:51.681893+00:00 19994333.814000010490 29000000.003000020981 28000000.022999998182 3900620.074999988079 60314.554776439 2024-01-05T13:18:52.684302+00:00 19994333.815999981016 28999999.998999949545 28000000.033999919891 3902768.968999981880 60314.554788040 2024-01-05T13:18:53.686701+00:00 19994333.810999989510 28999999.962000008672 27999999.963000059128 3900677.855000019073 60314.554799642 2024-01-05T13:18:54.689093+00:00 19994333.816000100225 29000000.029999971390 27999999.985999941826 3899474.187999964226 60314.554811244 2024-01-05T13:18:55.691487+00:00 19994333.815000001341 29000000.019000049680 27999999.988000039011 3901685.958000003826 60314.554822846 2024-01-05T13:18:56.693884+00:00 19994333.809999998659 28999999.997999999672 28000000.049000021070 3899614.928000032902 60314.554834448 2024-01-05T13:18:57.696278+00:00 19994333.817000001669 28999999.982000000775 27999999.888999998569 3903512.006999969017 60314.554845869 2024-01-05T13:18:58.683059+00:00 19994333.809999998659 29000000.035000000149 28000000.088999990374 3905775.031000018120 60314.554857471 2024-01-05T13:18:59.685454+00:00 19994333.820999991149 28999999.960999999195 27999999.971999999136 3901213.991999983788 60314.554869072 2024-01-05T13:19:00.687832+00:00 19994333.809000000358 28999999.997000008821 27999999.984000001103 3904139.030000030994 60314.554880674 2024-01-05T13:19:01.690218+00:00 19994333.816999990493 29000000.022999998182 28000000.078000009060 3899410.978999971878 60314.554892095 2024-01-05T13:19:02.676994+00:00 19994333.816000010818 28999999.991000000387 27999999.942000001669 3898132.071000040043 60314.554903877 2024-01-05T13:19:03.695006+00:00 19994333.808999989182 29000000.007999990135 28000000.051999989897 3893302.904999970924 60314.554915479 2024-01-05T13:19:04.697405+00:00 19994333.817000001669 28999999.996999979019 27999999.923000011593 3898857.046000003815 60314.554926900 2024-01-05T13:19:05.684184+00:00 19994333.816000010818 29000000.000000000000 27999999.970999989659 3904480.929000020027 60314.554938502 2024-01-05T13:19:06.686585+00:00 19994333.815000001341 29000000.003000020981 28000000.067000031471 3901948.129999936093 60314.554950104 2024-01-05T13:19:07.688983+00:00 19994333.813000019640 28999999.970000028610 27999999.953000009060 3899204.906000018120 60314.554961706 2024-01-05T13:19:08.691377+00:00 19994333.815999981016 29000000.033999979496 28000000.000000000000 3903881.050000071991 60314.554973127 2024-01-05T13:19:09.678151+00:00 19994333.811999980360 29000000.000000000000 27999999.992999970913 3901536.993999958038 60314.554984909 2024-01-05T13:19:10.696165+00:00 19994333.815000001341 28999999.981000009924 27999999.984000030905 3899410.009999989998 60314.554996330 2024-01-05T13:19:11.682947+00:00 19994333.814000010490 29000000.005999978632 28000000.002999961376 3902353.947000027169 60314.555007932 2024-01-05T13:19:12.685351+00:00 19994333.815000001341 28999999.991999980062 28000000.037000000477 3898848.023000001907 60314.555019534 2024-01-05T13:19:13.687759+00:00 19994333.813000019640 29000000.002000030130 27999999.974000040442 3902049.983999968041 60314.555031136 2024-01-05T13:19:14.690149+00:00 19994333.812999960035 29000000.010999981314 28000000.025999959558 3899053.858000040054 60314.555042738 2024-01-05T13:19:15.692547+00:00 19994333.816000040621 29000000.014999989420 27999999.995999988168 3895419.270999907982 60314.555054159 2024-01-05T13:19:16.679321+00:00 19994333.812999960035 28999999.988000039011 28000000.032000061125 3896390.874000072014 60314.555065942 2024-01-05T13:19:17.697348+00:00 19994333.817000031471 28999999.978999968618 27999999.919999960810 3903723.972000002861 60314.555077363 2024-01-05T13:19:18.684122+00:00 19994333.814000010490 28999999.991000059992 28000000.052000049502 3901530.057999968994 60314.555088964 2024-01-05T13:19:19.686526+00:00 19994333.815000001341 29000000.005999919027 27999999.992999911308 3896025.983000040054 60314.555100491 2024-01-05T13:19:20.682414+00:00 19994333.816999968141 29000000.020000100136 27999999.975000020117 3900189.085999966133 60314.555112168 2024-01-05T13:19:21.691322+00:00 19994333.807999968529 28999999.965999960899 28000000.028000000864 3903172.851999998093 60314.555123770 2024-01-05T13:19:22.693726+00:00 19994333.818000078201 29000000.049000021070 28000000.055000070482 3898160.149000049103 60314.555135297 2024-01-05T13:19:23.689614+00:00 19994333.811999920756 28999999.983999971300 28000000.037999991328 3901330.893999934196 60314.555146974 2024-01-05T13:19:24.698512+00:00 19994333.818000078201 28999999.980999950320 27999999.981999989599 3901820.960000038147 60314.555158319 2024-01-05T13:19:25.678786+00:00 19994333.805999990553 29000000.017000079155 27999999.899999979883 3902444.029999970924 60314.555170102 2024-01-05T13:19:26.696811+00:00 19994333.821999911219 28999999.977999929339 28000000.059999939054 3896049.975000023842 60314.555181523 2024-01-05T13:19:27.683586+00:00 19994333.811000108719 29000000.025000099093 27999999.965000029653 3899118.027999997139 60314.555193125 2024-01-05T13:19:28.685989+00:00 19994333.815999981016 29000000.001999970526 27999999.999000068754 3899903.047999978065 60314.555204727 2024-01-05T13:19:29.688387+00:00 19994333.819000009447 28999999.980000019073 27999999.962999939919 3903224.891000031959 60314.555216328 2024-01-05T13:19:30.690780+00:00 19994333.809999939054 29000000.036999940872 28000000.046000000089 3898843.993999958038 60314.555227930 2024-01-05T13:19:31.693173+00:00 19994333.814000010490 28999999.968000050634 28000000.049999948591 3901526.148000001907 60314.555239351 2024-01-05T13:19:32.679946+00:00 19994333.815000060946 28999999.998999949545 27999999.923000101000 3895977.958999990951 60314.555251134 2024-01-05T13:19:33.697973+00:00 19994333.813999891281 29000000.000000000000 28000000.033999919891 3898609.042999982834 60314.555262555 2024-01-05T13:19:34.684753+00:00 19994333.816000100225 29000000.039999999106 27999999.993000030518 3902339.953000069130 60314.555274157 2024-01-05T13:19:35.687153+00:00 19994333.814000010490 28999999.991000000387 27999999.960999999195 3898101.993999958038 60314.555285759 2024-01-05T13:19:36.689546+00:00 19994333.811999920756 28999999.988000009209 28000000.024000000209 3902055.970000029076 60314.555297360 2024-01-05T13:19:37.691940+00:00 19994333.815000060946 28999999.983999978751 28000000.017000000924 3901502.985999941826 60314.555308782 2024-01-05T13:19:38.678714+00:00 19994333.819000009447 29000000.011000011116 28000000.069000009447 3901851.004999995232 60314.555320383 2024-01-05T13:19:39.681109+00:00 19994333.807999968529 28999999.953999999911 27999999.940000001341 3900561.105000019073 60314.555332166 2024-01-05T13:19:40.699130+00:00 19994333.820000048727 29000000.061000019312 28000000.050000008196 3903578.871000051033 60314.555343587 2024-01-05T13:19:41.685902+00:00 19994333.810999989510 28999999.970999989659 27999999.994999971241 3902262.052000045776 60314.555355188 2024-01-05T13:19:42.688283+00:00 19994333.814999941736 29000000.004999998957 27999999.927999999374 3901721.949999928009 60314.555366790 2024-01-05T13:19:43.690657+00:00 19994333.812000039965 29000000.010999981314 27999999.989000018686 3902610.024000049103 60314.555378391 2024-01-05T13:19:44.693036+00:00 19994333.815999981016 28999999.990000009537 28000000.046999961138 3896288.919999957085 60314.555389813 2024-01-05T13:19:45.679812+00:00 19994333.814000010490 28999999.997000038624 28000000.000000000000 3903690.088999987114 60314.555401415 2024-01-05T13:19:46.682209+00:00 19994333.814999941736 29000000.000000000000 28000000.047000050545 3906739.052999972831 60314.555413016 2024-01-05T13:19:47.684611+00:00 19994333.815000060946 29000000.010999981314 27999999.963999990374 3902358.912000060081 60314.555424618 2024-01-05T13:19:48.687009+00:00 19994333.812999960035 29000000.001999970526 27999999.912000000477 3901105.128000020981 60314.555436220 2024-01-05T13:19:49.689407+00:00 19994333.815999999642 28999999.993000030518 28000000.033999979496 3900812.921999930870 60314.555447822 2024-01-05T13:19:50.691800+00:00 19994333.813000001013 28999999.978999968618 28000000.058000031859 3903338.976999998093 60314.555459423 2024-01-05T13:19:51.694186+00:00 19994333.815000001341 29000000.036000069231 28000000.001999970526 3899584.004999995232 60314.555470844 2024-01-05T13:19:52.680959+00:00 19994333.814000010490 28999999.980999950320 27999999.930999990553 3904486.036000012886 60314.555482446 2024-01-05T13:19:53.683361+00:00 19994333.812999989837 28999999.981999989599 27999999.961000028998 3898842.937000035774 60314.555494048 2024-01-05T13:19:54.685761+00:00 19994333.813000008464 29000000.029000040144 28000000.031999949366 3903534.100999950897 60314.555505650 2024-01-05T13:19:55.688162+00:00 19994333.815999981016 28999999.983999971300 28000000.064000010490 3898428.870000004768 60314.555517071 2024-01-05T13:19:56.674929+00:00 19994333.817000001669 29000000.019000049680 28000000.049000021070 3899021.024000049103 60314.555528854 2024-01-05T13:19:57.692957+00:00 19994333.809999998659 28999999.956999901682 27999999.958999991417 3898981.057000041008 60314.555540456 2024-01-05T13:19:58.695356+00:00 19994333.817000001669 29000000.028000000864 27999999.996000051498 3898385.945999979973 60314.555551876 2024-01-05T13:19:59.682119+00:00 19994333.810999989510 28999999.998000029474 27999999.992999911308 3902417.032999991905 60314.555563659 2024-01-05T13:20:00.700132+00:00 19994333.818000018597 28999999.990000009537 27999999.981000069529 3901205.995000004768 60314.555575080 2024-01-05T13:20:01.686911+00:00 19994333.813999980688 29000000.022000070661 27999999.947999950498 3898243.011999965180 60314.555586682 2024-01-05T13:20:02.689315+00:00 19994333.814000010490 29000000.000000000000 28000000.026000019163 3897105.009999989998 60314.555598209 2024-01-05T13:20:03.685206+00:00 19994333.810999989510 28999999.977999929339 28000000.004000071436 3898581.006999969017 60314.555609886 2024-01-05T13:20:04.694115+00:00 19994333.819000009447 29000000.009999990463 28000000.065999981016 3902057.984000086784 60314.555621231 2024-01-05T13:20:05.674386+00:00 19994333.815000001341 28999999.981000069529 27999999.939999941736 3897090.088999987114 60314.555633014 2024-01-05T13:20:06.692401+00:00 19994333.809000018984 29000000.016999959946 28000000.032000061125 3900110.952000021935 60314.555644691 2024-01-05T13:20:07.701307+00:00 19994333.819000009447 28999999.998000029474 27999999.960999969393 3900429.967999935150 60314.555656037 2024-01-05T13:20:08.681578+00:00 19994333.809999998659 28999999.995999928564 27999999.970000028610 3904031.934000014793 60314.555667819 2024-01-05T13:20:09.699597+00:00 19994333.816999968141 29000000.009999990463 28000000.087999939919 3903704.097000002861 60314.555679240 2024-01-05T13:20:10.686372+00:00 19994333.810999989510 28999999.988000001758 27999999.945999979973 3904669.044999957085 60314.555690842 2024-01-05T13:20:11.688767+00:00 19994333.821000039577 29000000.034000001848 27999999.968999978155 3898564.940000057220 60314.555702263 2024-01-05T13:20:12.675541+00:00 19994333.811999980360 28999999.985000010580 28000000.042000059038 3899396.021999955177 60314.555714046 2024-01-05T13:20:13.693558+00:00 19994333.810999989510 29000000.000000000000 27999999.945999979973 3905304.027999997139 60314.555725467 2024-01-05T13:20:14.680336+00:00 19994333.816000040621 29000000.015999998897 28000000.067999999970 3902629.878000020981 60314.555737069 2024-01-05T13:20:15.682740+00:00 19994333.815999981016 28999999.968999978155 27999999.986999999732 3899885.075000048149 60314.555748852 2024-01-05T13:20:16.700764+00:00 19994333.814999941736 28999999.994000021368 27999999.971999999136 3904739.009999989998 60314.555760272 2024-01-05T13:20:17.687540+00:00 19994333.813000079244 29000000.018000010401 28000000.033000010997 3898998.955999969970 60314.555771874 2024-01-05T13:20:18.689941+00:00 19994333.817999958992 28999999.984999980778 27999999.988000009209 3899798.026000022888 60314.555783295 2024-01-05T13:20:19.676718+00:00 19994333.810000058264 29000000.003999978304 27999999.988999988884 3902030.982999920845 60314.555795078 2024-01-05T13:20:20.694738+00:00 19994333.815999981016 29000000.026000019163 28000000.046999990940 3906116.025000094902 60314.555806499 2024-01-05T13:20:21.681518+00:00 19994333.812999960035 28999999.977000001818 27999999.983000010252 3897610.870000004768 60314.555818101 2024-01-05T13:20:22.683914+00:00 19994333.815000060946 29000000.010999981314 27999999.995000001043 3897211.122999907006 60314.555829703 2024-01-05T13:20:23.686309+00:00 19994333.815999981016 28999999.969000041485 27999999.996999979019 3902619.976000071038 60314.555841304 2024-01-05T13:20:24.688706+00:00 19994333.809000018984 29000000.015999969095 27999999.954999979585 3900277.011999965180 60314.555852906 2024-01-05T13:20:25.691090+00:00 19994333.816999908537 29000000.023999989033 28000000.116000000387 3899240.950000048149 60314.555864327 2024-01-05T13:20:26.677873+00:00 19994333.815000060946 29000000.000000000000 27999999.915000021458 3902697.057999968994 60314.555876110 2024-01-05T13:20:27.695894+00:00 19994333.817000031471 29000000.008999999613 27999999.999000009149 3901663.052999972831 60314.555887531 2024-01-05T13:20:28.682678+00:00 19994333.811999920756 28999999.969999969006 27999999.991000000387 3897595.019000052940 60314.555899133 2024-01-05T13:20:29.685082+00:00 19994333.814000010490 29000000.009999990463 28000000.046000000089 3903859.970999956131 60314.555910735 2024-01-05T13:20:30.687483+00:00 19994333.817000031471 29000000.013000011444 27999999.929000020027 3902485.983999968041 60314.555922337 2024-01-05T13:20:31.689883+00:00 19994333.812000039965 28999999.970000028610 28000000.065000001341 3903678.904000043869 60314.555933758 2024-01-05T13:20:32.676656+00:00 19994333.815999981016 29000000.024999979883 27999999.953999999911 3900006.093000053894 60314.555945540 2024-01-05T13:20:33.694677+00:00 19994333.812999960035 28999999.981999989599 27999999.993999961764 3903387.029999970924 60314.555957142 2024-01-05T13:20:34.697080+00:00 19994333.815999981016 29000000.019000049680 28000000.078000068665 3898227.799999951851 60314.555968563 2024-01-05T13:20:35.683860+00:00 19994333.810000058264 28999999.977000001818 28000000.010999921709 3895770.172999978065 60314.555980165 2024-01-05T13:20:36.686256+00:00 19994333.819000009447 29000000.008999940008 27999999.922999981791 3895250.983000040054 60314.555991767 2024-01-05T13:20:37.688653+00:00 19994333.810999989510 28999999.998000029474 28000000.034000039101 3903526.983000040054 60314.556003368 2024-01-05T13:20:38.691053+00:00 19994333.814999941736 29000000.014999989420 27999999.968000050634 3897665.981999992859 60314.556014790 2024-01-05T13:20:39.677822+00:00 19994333.817000031471 29000000.000000000000 27999999.978999968618 3896772.973999977112 60314.556026572 2024-01-05T13:20:40.695844+00:00 19994333.810999989510 28999999.999000068754 28000000.026999950409 3900477.037999988068 60314.556037993 2024-01-05T13:20:41.682619+00:00 19994333.817000031471 28999999.991999980062 27999999.974000100046 3897773.942000031006 60314.556049595 2024-01-05T13:20:42.685022+00:00 19994333.813999999315 28999999.983000040054 28000000.015999909490 3895453.082999945153 60314.556061197 2024-01-05T13:20:43.687416+00:00 19994333.815999999642 28999999.995999928564 28000000.042999979109 3903955.902000070084 60314.556072799 2024-01-05T13:20:44.689813+00:00 19994333.811999998987 29000000.021999958903 28000000.024000048637 3904888.995000004768 60314.556084401 2024-01-05T13:20:45.692205+00:00 19994333.813000001013 29000000.013000011444 28000000.022999998182 3902446.044999957085 60314.556095927 2024-01-05T13:20:46.688098+00:00 19994333.813999999315 28999999.986000061035 27999999.957000020891 3904669.952000021935 60314.556107604 2024-01-05T13:20:47.697004+00:00 19994333.813000008464 28999999.986000001431 28000000.001999970526 3899848.039999961853 60314.556118950 2024-01-05T13:20:48.677278+00:00 19994333.817000001669 29000000.017000000924 27999999.942000031471 3897503.978999971878 60314.556130732 2024-01-05T13:20:49.695301+00:00 19994333.813999980688 28999999.995000001043 28000000.037999991328 3898107.080000042915 60314.556142154 2024-01-05T13:20:50.682083+00:00 19994333.814000010490 29000000.021000001580 27999999.973999980837 3900109.960000038147 60314.556153756 2024-01-05T13:20:51.684477+00:00 19994333.812000010163 28999999.988000020385 28000000.019999980927 3893092.074000000954 60314.556165357 2024-01-05T13:20:52.686870+00:00 19994333.815999981016 28999999.977000001818 27999999.975000001490 3901632.026000022888 60314.556176959 2024-01-05T13:20:53.689262+00:00 19994333.814000010490 29000000.016999989748 28000000.032999999821 3897131.813999890815 60314.556188561 2024-01-05T13:20:54.691665+00:00 19994333.816000010818 29000000.002999991179 28000000.037999998778 3900678.122000098228 60314.556199982 2024-01-05T13:20:55.678441+00:00 19994333.815999981016 28999999.996000021696 27999999.960999999195 3902076.955999969970 60314.556211764 2024-01-05T13:20:56.696455+00:00 19994333.815000001341 28999999.990000009537 27999999.948000010103 3899369.141000031959 60314.556223186 2024-01-05T13:20:57.683225+00:00 19994333.811999980360 29000000.004999998957 28000000.022999968380 3897726.871999979019 60314.556234787 2024-01-05T13:20:58.685618+00:00 19994333.814000010490 29000000.023999989033 28000000.024000018835 3898724.972999929916 60314.556246208 2024-01-05T13:20:59.672393+00:00 19994333.817000031471 28999999.980000019073 27999999.982999980450 3897886.027000070084 60314.556257912 2024-01-05T13:21:00.683626+00:00 19994333.814000010490 29000000.009999990463 28000000.052999999374 3904106.990000010002 60314.556269514 2024-01-05T13:21:01.686029+00:00 19994333.812999960035 28999999.988999959081 28000000.015000019222 3897749.006999969017 60314.556281116 2024-01-05T13:21:02.688429+00:00 19994333.813000019640 29000000.016000028700 27999999.894999980927 3902148.052999972831 60314.556292718 2024-01-05T13:21:03.690829+00:00 19994333.816999968141 28999999.997999969870 28000000.108000040054 3902605.939000010025 60314.556304139 2024-01-05T13:21:04.677602+00:00 19994333.814000010490 29000000.008999999613 27999999.970999959856 3903182.059000014793 60314.556315922 2024-01-05T13:21:05.695622+00:00 19994333.811999980360 28999999.989000018686 27999999.986000001431 3897222.888999938965 60314.556327343 2024-01-05T13:21:06.682395+00:00 19994333.820000048727 28999999.985999941826 27999999.978000041097 3899750.020000100136 60314.556338944 2024-01-05T13:21:07.684790+00:00 19994333.806999981403 29000000.002000089735 28000000.050999999046 3901680.054999948014 60314.556350546 2024-01-05T13:21:08.687192+00:00 19994333.821000039577 28999999.996999979019 28000000.032999988645 3902803.978999971878 60314.556362148 2024-01-05T13:21:09.689593+00:00 19994333.808999899775 29000000.014999989420 27999999.937999960035 3902208.053000092972 60314.556373750 2024-01-05T13:21:10.691991+00:00 19994333.818000078201 28999999.990999940783 27999999.958999991417 3901274.940999985207 60314.556385276 2024-01-05T13:21:11.687872+00:00 19994333.812000039965 29000000.021000031382 28000000.024999979883 3904927.046999930870 60314.556396953 2024-01-05T13:21:12.696772+00:00 19994333.812999960035 28999999.966000080109 28000000.015000101179 3902446.085999966133 60314.556408299 2024-01-05T13:21:13.677039+00:00 19994333.814999941736 29000000.003999948502 28000000.002999901772 3900368.873000026215 60314.556420082 2024-01-05T13:21:14.695063+00:00 19994333.813000079244 28999999.990000009537 28000000.028000000864 3897598.978000044823 60314.556431503 2024-01-05T13:21:15.681841+00:00 19994333.817999958992 29000000.004999998957 27999999.957000020891 3901839.039000033867 60314.556443105 2024-01-05T13:21:16.684237+00:00 19994333.810999989510 29000000.021999958903 27999999.975000020117 3902730.998999952804 60314.556454706 2024-01-05T13:21:17.686629+00:00 19994333.820000048727 29000000.009999990463 28000000.006999969482 3904079.111999989022 60314.556466308 2024-01-05T13:21:18.689026+00:00 19994333.807999968529 28999999.988000039011 28000000.042999979109 3897134.965999960899 60314.556477910 2024-01-05T13:21:19.691422+00:00 19994333.815999981016 28999999.968999978155 28000000.015000101179 3900978.894000052940 60314.556489331 2024-01-05T13:21:20.678197+00:00 19994333.812000039965 29000000.016000028700 27999999.965999960899 3900931.034000039101 60314.556501114 2024-01-05T13:21:21.696223+00:00 19994333.816999908537 29000000.008999940008 27999999.965000029653 3899794.992999910843 60314.556512535 2024-01-05T13:21:22.683000+00:00 19994333.816000100225 29000000.020000100136 27999999.960999969393 3897941.059000014793 60314.556524137 2024-01-05T13:21:23.685394+00:00 19994333.811999920756 29000000.000000000000 28000000.180999990553 3903636.949000000954 60314.556535739 2024-01-05T13:21:24.687791+00:00 19994333.815000060946 28999999.993000000715 27999999.825000051409 3900398.018000007141 60314.556547340 2024-01-05T13:21:25.690188+00:00 19994333.812999960035 28999999.989000000060 28000000.138999938965 3899881.995000001043 60314.556558761 2024-01-05T13:21:26.676960+00:00 19994333.819000009447 28999999.982999999076 27999999.932999968529 3898961.058000000194 60314.556570363 2024-01-05T13:21:27.679357+00:00 19994333.810999989510 29000000.032000008970 28000000.014999989420 3897903.986000000034 60314.556581965 2024-01-05T13:21:28.681755+00:00 19994333.818000078201 29000000.004999980330 27999999.930999990553 3898760.921999999788 60314.556593567 2024-01-05T13:21:29.684155+00:00 19994333.807999968529 28999999.957000020891 28000000.013000011444 3899711.925999999046 60314.556605169 2024-01-05T13:21:30.686557+00:00 19994333.819000009447 29000000.000000000000 27999999.997999999672 3901365.188000001013 60314.556616770 2024-01-05T13:21:31.688954+00:00 19994333.812999960035 29000000.032000008970 28000000.030999999493 3895953.930000000168 60314.556628372 2024-01-05T13:21:32.691358+00:00 19994333.815000060946 28999999.971999999136 28000000.028000000864 3904940.924000001978 60314.556639793 2024-01-05T13:21:33.678132+00:00 19994333.815999981016 29000000.023999959230 28000000.028999999166 3905023.093999996781 60314.556651395 2024-01-05T13:21:34.680533+00:00 19994333.807999968529 29000000.003000020981 27999999.896000009030 3901937.026000001002 60314.556662997 2024-01-05T13:21:35.682932+00:00 19994333.817999958992 29000000.008000019938 28000000.021000001580 3901576.932999997865 60314.556674599 2024-01-05T13:21:36.685335+00:00 19994333.811999998987 28999999.995000001043 28000000.065000001341 3903638.114000000060 60314.556686201 2024-01-05T13:21:37.687738+00:00 19994333.817999999970 28999999.981000009924 27999999.960999999195 3900613.861000000965 60314.556697803 2024-01-05T13:21:38.690136+00:00 19994333.813999999315 28999999.993999961764 28000000.004999998957 3902695.057999997865 60314.556709404 2024-01-05T13:21:39.692530+00:00 19994333.815000001341 28999999.996000051498 28000000.041999999434 3902645.986000000965 60314.556720825 2024-01-05T13:21:40.679299+00:00 19994333.813000008464 28999999.996999979019 27999999.957000020891 3902140.961999997031 60314.556732608 2024-01-05T13:21:41.697314+00:00 19994333.815000001341 29000000.032000008970 27999999.938000019640 3897566.140000008047 60314.556744029 2024-01-05T13:21:42.684094+00:00 19994333.813000008464 28999999.994000021368 28000000.092999991030 3902858.856999992859 60314.556755631 2024-01-05T13:21:43.686499+00:00 19994333.812999989837 28999999.981999989599 28000000.006999969482 3899254.144999995828 60314.556767052 2024-01-05T13:21:44.673268+00:00 19994333.819000009447 28999999.993999961764 27999999.977999988943 3894714.932000011206 60314.556778834 2024-01-05T13:21:45.691286+00:00 19994333.810999989510 29000000.044000029564 28000000.008000019938 3896269.955999999773 60314.556790255 2024-01-05T13:21:46.678059+00:00 19994333.817000001669 28999999.988000039011 27999999.908999979496 3895876.068999990821 60314.556801857 2024-01-05T13:21:47.680457+00:00 19994333.812000010163 29000000.000999931246 28000000.032000008970 3896622.011000006925 60314.556813640 2024-01-05T13:21:48.698479+00:00 19994333.813999980688 28999999.994000080973 27999999.999000068754 3899577.935000001919 60314.556825061 2024-01-05T13:21:49.685253+00:00 19994333.815000001341 28999999.974999900907 28000000.031999949366 3897587.052999988198 60314.556836663 2024-01-05T13:21:50.687656+00:00 19994333.814000010490 29000000.035000089556 28000000.078999999911 3900508.995000004768 60314.556848189 2024-01-05T13:21:51.683554+00:00 19994333.815999981016 28999999.987999919802 27999999.939000010490 3899469.868000001181 60314.556859866 2024-01-05T13:21:52.692451+00:00 19994333.813000019640 29000000.017000079155 28000000.006000038236 3900474.136000006925 60314.556871212 2024-01-05T13:21:53.672720+00:00 19994333.812999960035 28999999.986999988556 27999999.973999980837 3904322.933999984991 60314.556882995 2024-01-05T13:21:54.690732+00:00 19994333.816000040621 28999999.995999928564 27999999.957000020891 3899814.948000013828 60314.556894416 2024-01-05T13:21:55.677504+00:00 19994333.814000010490 29000000.001000050455 28000000.077999949455 3895864.125000000000 60314.556906017 2024-01-05T13:21:56.679903+00:00 19994333.815999981016 28999999.995000001043 28000000.009000059217 3900068.956999986898 60314.556917800 2024-01-05T13:21:57.697926+00:00 19994333.814000010490 28999999.990000009537 28000000.015999909490 3898961.942000002135 60314.556929221 2024-01-05T13:21:58.684703+00:00 19994333.815999981016 29000000.004999998957 27999999.995000001043 3902231.067000002135 60314.556940823 2024-01-05T13:21:59.687106+00:00 19994333.809999998659 28999999.993000030518 27999999.967000011355 3897700.986000000965 60314.556952244 2024-01-05T13:22:00.673875+00:00 19994333.819999989122 28999999.990999940783 28000000.024000048637 3896892.944999992847 60314.556964026 2024-01-05T13:22:01.691885+00:00 19994333.806999981403 29000000.008000001311 27999999.990999940783 3900413.026000022888 60314.556975448 2024-01-05T13:22:02.678655+00:00 19994333.819999989122 28999999.982999999076 28000000.002000089735 3902961.938999981154 60314.556987049 2024-01-05T13:22:03.681056+00:00 19994333.812000039965 29000000.024000000209 27999999.961999889463 3895438.104000002146 60314.556998832 2024-01-05T13:22:04.699079+00:00 19994333.815999981016 28999999.991000000387 28000000.050999999046 3894925.965000004042 60314.557010253 2024-01-05T13:22:05.685860+00:00 19994333.812000039965 29000000.022999998182 27999999.981000069529 3898819.933999984991 60314.557021854 2024-01-05T13:22:06.688245+00:00 19994333.814000010490 29000000.011999990791 28000000.022999998182 3901807.029000014067 60314.557033276 2024-01-05T13:22:07.675018+00:00 19994333.814999941736 28999999.987000018358 27999999.940999981016 3901961.092999995220 60314.557045058 2024-01-05T13:22:08.693037+00:00 19994333.812000039965 28999999.993000000715 28000000.029999971390 3903240.916999996174 60314.557056479 2024-01-05T13:22:09.679818+00:00 19994333.819000009447 28999999.997999999672 28000000.000000000000 3896659.989000021946 60314.557068081 2024-01-05T13:22:10.682217+00:00 19994333.812000039965 28999999.980999980122 27999999.986999999732 3904319.006999998819 60314.557079683 2024-01-05T13:22:11.684618+00:00 19994333.815999981016 29000000.013000011444 28000000.043000001460 3904759.987999976147 60314.557091285 2024-01-05T13:22:12.687016+00:00 19994333.812999960035 28999999.991999980062 28000000.009999990463 3896569.042000025976 60314.557102706 2024-01-05T13:22:13.673787+00:00 19994333.814999941736 29000000.039000030607 27999999.990000009537 3904141.973999977112 60314.557114488 2024-01-05T13:22:14.691808+00:00 19994333.815000060946 28999999.988999959081 28000000.002000000328 3896256.966000020970 60314.557126090 2024-01-05T13:22:15.694206+00:00 19994333.814000010490 28999999.987000048161 27999999.917999979109 3905121.031999974977 60314.557137511 2024-01-05T13:22:16.680981+00:00 19994333.814999941736 29000000.008999999613 28000000.066000010818 3900976.055000007153 60314.557149113 2024-01-05T13:22:17.683382+00:00 19994333.810999989510 28999999.971999999136 27999999.995000001043 3900803.953000009060 60314.557160715 2024-01-05T13:22:18.685783+00:00 19994333.817000031471 29000000.000999990851 27999999.953999999911 3897969.991999983788 60314.557172317 2024-01-05T13:22:19.688184+00:00 19994333.814000010490 29000000.040000021458 28000000.036000009626 3896580.935000001919 60314.557183738 2024-01-05T13:22:20.674960+00:00 19994333.815000060946 28999999.980000019073 27999999.945999979973 3898547.078999996185 60314.557195520 2024-01-05T13:22:21.692980+00:00 19994333.811999920756 29000000.000000000000 28000000.018000010401 3903749.975000023842 60314.557206942 2024-01-05T13:22:22.679759+00:00 19994333.818000078201 28999999.991999980062 28000000.074999991804 3898797.086999983061 60314.557218543 2024-01-05T13:22:23.682159+00:00 19994333.812999960035 28999999.980999950320 27999999.902000010014 3896135.057000011206 60314.557230146 2024-01-05T13:22:24.684565+00:00 19994333.814000010490 29000000.039000030607 28000000.074000000954 3895662.875999987125 60314.557241747 2024-01-05T13:22:25.686962+00:00 19994333.814999941736 28999999.960000038147 28000000.029999971390 3899137.932000011206 60314.557253349 2024-01-05T13:22:26.689359+00:00 19994333.813000079244 29000000.023999929428 27999999.995000001043 3900566.099000006914 60314.557264770 2024-01-05T13:22:27.676129+00:00 19994333.814000010490 28999999.991999980062 27999999.983999971300 3898433.958999990951 60314.557276553 2024-01-05T13:22:28.694149+00:00 19994333.812999960035 28999999.994000080973 27999999.925000071526 3899396.057999997865 60314.557287973 2024-01-05T13:22:29.680916+00:00 19994333.815999981016 29000000.015999909490 28000000.049000021070 3898132.037000000011 60314.557299575 2024-01-05T13:22:30.683310+00:00 19994333.813999999315 28999999.999000068754 27999999.977999929339 3901616.043000013102 60314.557311102 2024-01-05T13:22:31.679203+00:00 19994333.817000001669 29000000.000999931246 28000000.034000039101 3901569.770999997854 60314.557322779 2024-01-05T13:22:32.688113+00:00 19994333.811999991536 28999999.989000078291 27999999.950000051409 3904525.068000019062 60314.557334381 2024-01-05T13:22:33.690514+00:00 19994333.813000008464 29000000.007999900728 28000000.089999910444 3902635.132999957073 60314.557345908 2024-01-05T13:22:34.686409+00:00 19994333.815999999642 29000000.018000010401 27999999.935000058264 3903918.981999992859 60314.557357585 2024-01-05T13:22:35.695312+00:00 19994333.813999999315 28999999.987000111490 28000000.008000019938 3899030.860000013839 60314.557368930 2024-01-05T13:22:36.675571+00:00 19994333.816000010818 29000000.000999931246 27999999.983999971300 3898910.101000010967 60314.557380713 2024-01-05T13:22:37.693588+00:00 19994333.812999989837 28999999.986000061035 27999999.977999929339 3900439.018999993801 60314.557392134 2024-01-05T13:22:38.680368+00:00 19994333.817000001669 29000000.026999998838 28000000.057000041008 3896447.926999986172 60314.557403736 2024-01-05T13:22:39.682771+00:00 19994333.812000010163 28999999.964000001550 27999999.983000040054 3897874.021000028122 60314.557415157 2024-01-05T13:22:40.669545+00:00 19994333.815000001341 29000000.037000000477 28000000.057999968529 3901898.983999968041 60314.557426940 2024-01-05T13:22:41.687569+00:00 19994333.813999980688 28999999.980000000447 27999999.965000029653 3897523.002000033855 60314.557438541 2024-01-05T13:22:42.689969+00:00 19994333.813000019640 29000000.002999991179 27999999.985999941826 3902617.069999992847 60314.557449962 2024-01-05T13:22:43.676743+00:00 19994333.815999981016 29000000.004000011832 27999999.938000079244 3899239.003000020981 60314.557461745 2024-01-05T13:22:44.694767+00:00 19994333.810999989510 29000000.018000010401 28000000.021999958903 3901779.868999958038 60314.557473166 2024-01-05T13:22:45.681540+00:00 19994333.817000031471 28999999.989999979734 27999999.970999959856 3901268.120000004768 60314.557484768 2024-01-05T13:22:46.683943+00:00 19994333.811999980360 28999999.971000019461 28000000.025000099093 3906433.856999992859 60314.557496370 2024-01-05T13:22:47.686336+00:00 19994333.815999981016 29000000.029999971390 28000000.030000001192 3896252.131000041962 60314.557507971 2024-01-05T13:22:48.688727+00:00 19994333.813000019640 28999999.968000050634 27999999.967999991030 3905437.903999983799 60314.557519392 2024-01-05T13:22:49.675502+00:00 19994333.815000001341 29000000.037999991328 27999999.991000011563 3899224.069000006188 60314.557530994 2024-01-05T13:22:50.677899+00:00 19994333.815000001341 28999999.983999971300 28000000.047999989241 3901667.894999980927 60314.557542777 2024-01-05T13:22:51.695921+00:00 19994333.813000019640 29000000.006000038236 28000000.004999998957 3899343.072000027169 60314.557554198 2024-01-05T13:22:52.682697+00:00 19994333.816999968141 28999999.988999959081 27999999.946000009775 3899213.004000008106 60314.557565800 2024-01-05T13:22:53.685094+00:00 19994333.811999980360 28999999.989000018686 27999999.997000008821 3898654.063999950886 60314.557577401 2024-01-05T13:22:54.687492+00:00 19994333.818000018597 29000000.015999969095 28000000.016999989748 3904186.032000004780 60314.557589003 2024-01-05T13:22:55.689887+00:00 19994333.809999998659 29000000.013000011444 28000000.048999991268 3899441.872000039089 60314.557600425 2024-01-05T13:22:56.676663+00:00 19994333.820000048727 28999999.970999959856 28000000.008999999613 3896618.965999960899 60314.557612026 2024-01-05T13:22:57.679051+00:00 19994333.808999899775 29000000.018000010401 27999999.934999998659 3898026.086000024807 60314.557623628 2024-01-05T13:22:58.681448+00:00 19994333.814000010490 29000000.012000080198 27999999.986000001431 3898341.050000011921 60314.557635230 2024-01-05T13:22:59.683848+00:00 19994333.815000060946 28999999.995000001043 28000000.029999971390 3895061.005999981891 60314.557646831 2024-01-05T13:23:00.686229+00:00 19994333.814000010490 28999999.983999971300 28000000.034000039101 3901352.975000023842 60314.557658433 2024-01-05T13:23:01.688623+00:00 19994333.817999958992 28999999.996999979019 27999999.955999970436 3902709.031999946106 60314.557670035 2024-01-05T13:23:02.691017+00:00 19994333.810999989510 29000000.014999989420 28000000.013000011444 3898665.916000009049 60314.557681456 2024-01-05T13:23:03.677791+00:00 19994333.817000031471 28999999.976000070572 28000000.055000010878 3901413.960000038147 60314.557693058 2024-01-05T13:23:04.680185+00:00 19994333.812999960035 29000000.003999948502 27999999.927999969572 3905720.053999959957 60314.557704660 2024-01-05T13:23:05.682585+00:00 19994333.815000060946 29000000.000000000000 27999999.959000051022 3898360.094000041019 60314.557716262 2024-01-05T13:23:06.684986+00:00 19994333.810999989510 29000000.011000040919 28000000.056999921799 3899494.852999985218 60314.557727682 2024-01-05T13:23:07.671759+00:00 19994333.817000031471 28999999.995000001043 28000000.061000108719 3902156.148000001907 60314.557739465 2024-01-05T13:23:08.689786+00:00 19994333.816999908537 29000000.004999998957 27999999.950999978930 3904533.849999963772 60314.557751067 2024-01-05T13:23:09.692179+00:00 19994333.810999989510 28999999.988999959081 28000000.031000021845 3902716.122000039089 60314.557762488 2024-01-05T13:23:10.678949+00:00 19994333.820000048727 29000000.003000020981 27999999.913999918848 3902679.974999963772 60314.557774270 2024-01-05T13:23:11.696976+00:00 19994333.809000018984 29000000.009999990463 28000000.009999990463 3905637.886000037193 60314.557785692 2024-01-05T13:23:12.683751+00:00 19994333.815999981016 29000000.003999948502 27999999.991000059992 3900697.104999959003 60314.557797293 2024-01-05T13:23:13.686152+00:00 19994333.812999960035 28999999.986999988556 27999999.995999928564 3902298.948000013828 60314.557808820 2024-01-05T13:23:14.682042+00:00 19994333.814000010490 29000000.008000019938 28000000.044000029564 3900658.035000026226 60314.557820497 2024-01-05T13:23:15.690944+00:00 19994333.815000060946 28999999.986000001431 28000000.037999991328 3900778.981999992859 60314.557831842 2024-01-05T13:23:16.671212+00:00 19994333.814999941736 29000000.015000000596 27999999.983000040054 3902514.129000008106 60314.557843626 2024-01-05T13:23:17.689235+00:00 19994333.814000010490 28999999.991000000387 27999999.993000030518 3906784.810000001919 60314.557855302 2024-01-05T13:23:18.698132+00:00 19994333.815000060946 29000000.015999991447 27999999.960999969393 3902437.069000006188 60314.557866648 2024-01-05T13:23:19.678404+00:00 19994333.814000010490 28999999.986999999732 28000000.004999998957 3901036.990999997128 60314.557878431 2024-01-05T13:23:20.696426+00:00 19994333.811999920756 29000000.036000009626 28000000.090000029653 3898578.986000000965 60314.557889852 2024-01-05T13:23:21.683207+00:00 19994333.817000031471 28999999.963999990374 27999999.967999938875 3899395.094999969006 60314.557901454 2024-01-05T13:23:22.685604+00:00 19994333.810999989510 29000000.011000011116 27999999.945999979973 3900917.845000029076 60314.557912875 2024-01-05T13:23:23.672378+00:00 19994333.817999999970 28999999.984999980778 28000000.018000010401 3900918.072999954224 60314.557924657 2024-01-05T13:23:24.690392+00:00 19994333.809999998659 28999999.984999980778 27999999.980000019073 3904870.095000029076 60314.557936078 2024-01-05T13:23:25.677162+00:00 19994333.816999990493 29000000.021000031382 27999999.986000001431 3903495.921999990940 60314.557947680 2024-01-05T13:23:26.679561+00:00 19994333.817000009120 29000000.022999998182 28000000.050999999046 3897901.062000035774 60314.557959463 2024-01-05T13:23:27.697582+00:00 19994333.810999989510 28999999.991000000387 27999999.962999999523 3898913.940999985207 60314.557970884 2024-01-05T13:23:28.684365+00:00 19994333.815000001341 29000000.004000011832 28000000.013000000268 3907309.995000004768 60314.557982486 2024-01-05T13:23:29.686762+00:00 19994333.815000001341 28999999.985000010580 27999999.999000001699 3899121.064000010025 60314.557993907 2024-01-05T13:23:30.673538+00:00 19994333.814000010490 28999999.998999949545 28000000.039999991655 3898889.971999942791 60314.558005689 2024-01-05T13:23:31.691560+00:00 19994333.814000010490 28999999.998000029474 27999999.947000030428 3901502.074000000954 60314.558017110 2024-01-05T13:23:32.678336+00:00 19994333.815999981016 28999999.984000030905 28000000.081000000238 3899214.897000014782 60314.558028712 2024-01-05T13:23:33.680736+00:00 19994333.812000010163 29000000.033999919891 27999999.962999999523 3902696.035000026226 60314.558040314 2024-01-05T13:23:34.683139+00:00 19994333.815000001341 28999999.969000101089 27999999.958000000566 3905817.986000000965 60314.558051916 2024-01-05T13:23:35.685534+00:00 19994333.819000009447 29000000.041999939829 28000000.043999969959 3903124.060000001919 60314.558063518 2024-01-05T13:23:36.687935+00:00 19994333.807999998331 28999999.963999990374 27999999.969000041485 3900249.947999954224 60314.558074939 2024-01-05T13:23:37.674711+00:00 19994333.819000009447 29000000.013000011444 28000000.066999968141 3901886.074000000954 60314.558086721 2024-01-05T13:23:38.692728+00:00 19994333.809000018984 29000000.006999969482 27999999.912000000477 3902646.767000020016 60314.558098143 2024-01-05T13:23:39.679501+00:00 19994333.819999989122 28999999.993000030518 28000000.096000019461 3904529.167999982834 60314.558109744 2024-01-05T13:23:40.681900+00:00 19994333.809999998659 29000000.001000050455 27999999.902000010014 3896174.913000047207 60314.558121346 2024-01-05T13:23:41.684297+00:00 19994333.816999968141 28999999.990999940783 28000000.048999968916 3902203.972999929916 60314.558132948 2024-01-05T13:23:42.686710+00:00 19994333.815000001341 28999999.999000068754 27999999.974000040442 3900156.946000099182 60314.558144369 2024-01-05T13:23:43.673489+00:00 19994333.812000039965 29000000.002999901772 28000000.033999919891 3899812.116999983788 60314.558156152 2024-01-05T13:23:44.691505+00:00 19994333.815000001341 29000000.006000038236 28000000.016000028700 3896515.929000020027 60314.558167754 2024-01-05T13:23:45.693902+00:00 19994333.812999960035 28999999.981000069529 27999999.986999988556 3898615.114999889862 60314.558179175 2024-01-05T13:23:46.680679+00:00 19994333.818000018597 29000000.001999970526 28000000.013000011444 3901208.907000064850 60314.558190777 2024-01-05T13:23:47.683078+00:00 19994333.810999989510 29000000.018999930471 27999999.957000020891 3897060.029000043869 60314.558202378 2024-01-05T13:23:48.685477+00:00 19994333.815999981016 28999999.991000059992 27999999.978999968618 3898962.054999948014 60314.558213980 2024-01-05T13:23:49.687884+00:00 19994333.810999989510 29000000.016000028700 27999999.990000009537 3899841.006999969017 60314.558225401 2024-01-05T13:23:50.674651+00:00 19994333.818000078201 28999999.973999980837 28000000.052000049502 3901789.042999982834 60314.558237184 2024-01-05T13:23:51.692669+00:00 19994333.815999981016 29000000.028999920934 27999999.931999921799 3902312.901000022888 60314.558248605 2024-01-05T13:23:52.679437+00:00 19994333.809999939054 28999999.960999999195 28000000.015000101179 3899775.960000038147 60314.558260207 2024-01-05T13:23:53.681837+00:00 19994333.818000078201 29000000.026999998838 28000000.021999958903 3898692.034000039101 60314.558271808 2024-01-05T13:23:54.684233+00:00 19994333.809999939054 28999999.984999999404 27999999.993999961764 3900618.123999952804 60314.558283410 2024-01-05T13:23:55.686629+00:00 19994333.815999981016 28999999.999000001699 28000000.009000059217 3899981.825999975204 60314.558295012 2024-01-05T13:23:56.689031+00:00 19994333.812000039965 28999999.994999989867 28000000.074000000954 3902273.022000073921 60314.558306538 2024-01-05T13:23:57.684926+00:00 19994333.815999981016 29000000.046000000089 27999999.935999989510 3897579.088999987114 60314.558318215 2024-01-05T13:23:58.693830+00:00 19994333.814999941736 28999999.974000010639 28000000.051999930292 3897260.898000001907 60314.558329561 2024-01-05T13:23:59.674099+00:00 19994333.816000100225 28999999.997999999672 27999999.920000080019 3901567.982999920845 60314.558341344 2024-01-05T13:24:00.692107+00:00 19994333.814000010490 29000000.015000019222 28000000.031999949366 3900798.161000012886 60314.558352765 2024-01-05T13:24:01.678883+00:00 19994333.814999941736 28999999.995999988168 28000000.012000080198 3896811.886999965180 60314.558364367 2024-01-05T13:24:02.681288+00:00 19994333.815000060946 28999999.996999979019 28000000.008999940008 3898691.019000052940 60314.558375969 2024-01-05T13:24:03.683686+00:00 19994333.810999989510 28999999.964000049978 27999999.949000000954 3898993.006000041962 60314.558387571 2024-01-05T13:24:04.686083+00:00 19994333.819999929518 29000000.020999971777 28000000.065999999642 3903426.016999959946 60314.558399172 2024-01-05T13:24:05.688481+00:00 19994333.807000041008 29000000.008000019938 27999999.998999990523 3901834.985000013839 60314.558410593 2024-01-05T13:24:06.675252+00:00 19994333.817999958992 28999999.960999969393 27999999.912999998778 3901234.029000043869 60314.558422375 2024-01-05T13:24:07.693265+00:00 19994333.812000039965 29000000.010000050068 28000000.026999998838 3899445.032999991905 60314.558433797 2024-01-05T13:24:08.680046+00:00 19994333.812999960035 28999999.998999949545 28000000.071000009775 3899434.925999999046 60314.558445399 2024-01-05T13:24:09.682444+00:00 19994333.817000031471 29000000.018000010401 27999999.925000008196 3898524.962999939919 60314.558456820 2024-01-05T13:24:10.669223+00:00 19994333.812000039965 29000000.007999960333 28000000.060999989510 3895611.092000008095 60314.558468602 2024-01-05T13:24:11.687235+00:00 19994333.816999908537 29000000.001000050455 27999999.912999991328 3901080.930999993812 60314.558480204 2024-01-05T13:24:12.689630+00:00 19994333.815000060946 29000000.001999970526 28000000.060000028461 3897529.995000004768 60314.558491625 2024-01-05T13:24:13.676407+00:00 19994333.814999941736 28999999.991000059992 28000000.040999948978 3892894.057999968994 60314.558503408 2024-01-05T13:24:14.694416+00:00 19994333.811000108719 29000000.003000020981 27999999.912000000477 3898508.024000049103 60314.558514829 2024-01-05T13:24:15.681192+00:00 19994333.816999908537 28999999.982999920845 28000000.074000000954 3898646.935999989975 60314.558526430 2024-01-05T13:24:16.683593+00:00 19994333.810999989510 29000000.028000000864 28000000.004000011832 3900165.975999950897 60314.558538032 2024-01-05T13:24:17.685992+00:00 19994333.818999998271 28999999.966000080109 27999999.937000039965 3897295.101999998093 60314.558549634 2024-01-05T13:24:18.688399+00:00 19994333.813999999315 29000000.046000000089 28000000.004999998957 3898082.924000024796 60314.558561055 2024-01-05T13:24:19.675171+00:00 19994333.811999998987 28999999.988999959081 28000000.000999990851 3896684.096000074875 60314.558572657 2024-01-05T13:24:20.677563+00:00 19994333.815999999642 28999999.988999959081 27999999.996999979019 3897418.965999960899 60314.558584440 2024-01-05T13:24:21.695576+00:00 19994333.811000000685 29000000.011000040919 27999999.977000001818 3899522.054999948014 60314.558595860 2024-01-05T13:24:22.682355+00:00 19994333.817000001669 29000000.004999998957 28000000.041999999434 3900829.887000083923 60314.558607462 2024-01-05T13:24:23.684750+00:00 19994333.811999991536 28999999.977000001818 27999999.981000069529 3898778.014999986161 60314.558619064 2024-01-05T13:24:24.687147+00:00 19994333.818000018597 28999999.996999979019 28000000.069999929518 3897603.980999947060 60314.558630666 2024-01-05T13:24:25.689546+00:00 19994333.811999980360 28999999.989000078291 27999999.993000030518 3894897.019999980927 60314.558642087 2024-01-05T13:24:26.676327+00:00 19994333.816000010818 29000000.015999909490 28000000.042999979109 3898042.999000072014 60314.558653689 2024-01-05T13:24:27.678722+00:00 19994333.812000010163 29000000.011000040919 27999999.962000008672 3896228.056999921799 60314.558665290 2024-01-05T13:24:28.681116+00:00 19994333.815000001341 29000000.001999970526 27999999.935999989510 3895537.968000053894 60314.558676892 2024-01-05T13:24:29.683510+00:00 19994333.815000001341 29000000.002000000328 27999999.983000040054 3898580.008000016212 60314.558688494 2024-01-05T13:24:30.685914+00:00 19994333.813000019640 28999999.980999998748 28000000.032999988645 3895556.967000008095 60314.558700096 2024-01-05T13:24:31.688321+00:00 19994333.816999968141 29000000.006999991834 28000000.029999971390 3897665.957000017166 60314.558711698 2024-01-05T13:24:32.690719+00:00 19994333.810999989510 28999999.998000010848 28000000.059000018984 3902136.056999921799 60314.558723119 2024-01-05T13:24:33.677488+00:00 19994333.819000009447 29000000.033999990672 28000000.006999969482 3899796.045000075828 60314.558734721 2024-01-05T13:24:34.679881+00:00 19994333.809000018984 28999999.964999999851 27999999.894000049680 3898738.859999895096 60314.558746323 2024-01-05T13:24:35.682277+00:00 19994333.816999968141 29000000.032999988645 28000000.070999979973 3896113.040000081062 60314.558757924 2024-01-05T13:24:36.684676+00:00 19994333.818000018597 28999999.984000001103 27999999.973000049591 3902440.051999927033 60314.558769451 2024-01-05T13:24:37.680571+00:00 19994333.809000018984 29000000.013000011444 28000000.000000000000 3904888.973000050057 60314.558781128 2024-01-05T13:24:38.689481+00:00 19994333.815999981016 29000000.000999990851 28000000.070999979973 3898014.919000030030 60314.558792730 2024-01-05T13:24:39.691881+00:00 19994333.816999968141 28999999.966000020504 27999999.900999899954 3898635.074000000954 60314.558804257 2024-01-05T13:24:40.687775+00:00 19994333.814000010490 29000000.027000010014 27999999.948000069708 3902826.079999924172 60314.558815934 2024-01-05T13:24:41.696680+00:00 19994333.810999989510 28999999.970999959856 28000000.052000049502 3899735.854000092018 60314.558827280 2024-01-05T13:24:42.676947+00:00 19994333.823000010103 29000000.030000030994 28000000.030000001192 3898437.108999968041 60314.558839062 2024-01-05T13:24:43.694966+00:00 19994333.808999959379 28999999.974999960512 28000000.030000001192 3897990.003000020981 60314.558850483 2024-01-05T13:24:44.681753+00:00 19994333.814000010490 29000000.010000050068 27999999.965999990702 3899724.935999989975 60314.558862085 2024-01-05T13:24:45.684152+00:00 19994333.817000031471 29000000.006999969482 27999999.953000009060 3893242.044000030030 60314.558873506 2024-01-05T13:24:46.670926+00:00 19994333.810000058264 28999999.995999988168 28000000.030000001192 3902391.914999961853 60314.558885289 2024-01-05T13:24:47.688948+00:00 19994333.817999958992 29000000.009999990463 28000000.064000010490 3893761.098999977112 60314.558896710 2024-01-05T13:24:48.675714+00:00 19994333.810999989510 29000000.001000050455 27999999.974999990314 3899930.998000026215 60314.558908312 2024-01-05T13:24:49.678110+00:00 19994333.817000031471 28999999.988000039011 27999999.966999981552 3896536.003999948967 60314.558920094 2024-01-05T13:24:50.696133+00:00 19994333.812999960035 29000000.000999931246 28000000.045000020415 3898603.963999987114 60314.558931515 2024-01-05T13:24:51.682911+00:00 19994333.812999960035 28999999.996000051498 27999999.949000000954 3898816.981999992859 60314.558943117 2024-01-05T13:24:52.685307+00:00 19994333.813000079244 28999999.990999940783 28000000.042999979109 3895711.052000045776 60314.558954538 2024-01-05T13:24:53.672091+00:00 19994333.814000010490 28999999.991999980062 27999999.948000010103 3899264.037000060081 60314.558966321 2024-01-05T13:24:54.690105+00:00 19994333.815999981016 28999999.990000009537 28000000.035000029951 3894914.996999979019 60314.558977742 2024-01-05T13:24:55.676884+00:00 19994333.810999989510 29000000.054000020027 27999999.938999950886 3898264.885999917984 60314.558989344 2024-01-05T13:24:56.679287+00:00 19994333.817999958992 28999999.960999969393 28000000.041000008583 3902157.150000094902 60314.559000946 2024-01-05T13:24:57.681689+00:00 19994333.810999989510 29000000.008000019938 28000000.012000020593 3898329.870000004768 60314.559012548 2024-01-05T13:24:58.684100+00:00 19994333.818000078201 28999999.993000030518 27999999.944999989122 3900261.120999931823 60314.559024150 2024-01-05T13:24:59.686504+00:00 19994333.810999989510 29000000.016999959946 28000000.050999999046 3901689.960999966133 60314.559035570 2024-01-05T13:25:00.673277+00:00 19994333.819000009447 28999999.978000041097 27999999.962999999523 3900773.957000017166 60314.559047353 2024-01-05T13:25:01.691302+00:00 19994333.812999960035 29000000.036999940872 27999999.988999959081 3900999.045000075828 60314.559058774 2024-01-05T13:25:02.678077+00:00 19994333.812000039965 28999999.982000108808 28000000.085000038147 3902189.013000010978 60314.559070376 2024-01-05T13:25:03.680473+00:00 19994333.817999958992 29000000.001999970526 27999999.884999990463 3898501.940999985207 60314.559081978 2024-01-05T13:25:04.682872+00:00 19994333.809000018984 28999999.980999950320 28000000.062999960035 3899677.023999928962 60314.559093580 2024-01-05T13:25:05.685281+00:00 19994333.819000009447 29000000.009000059217 28000000.048000101000 3900949.981000065804 60314.559105000 2024-01-05T13:25:06.672055+00:00 19994333.811999920756 28999999.988000001758 27999999.966999888420 3900018.909999967087 60314.559116602 2024-01-05T13:25:07.674448+00:00 19994333.815000060946 29000000.000999998301 27999999.982000108808 3897995.062000035774 60314.559128385 2024-01-05T13:25:08.692466+00:00 19994333.815000060946 29000000.013999998569 27999999.995999928564 3896949.000000000000 60314.559139806 2024-01-05T13:25:09.679241+00:00 19994333.815999981016 29000000.000000000000 28000000.014000058174 3899558.021999955177 60314.559151408 2024-01-05T13:25:10.681636+00:00 19994333.812999960035 29000000.028000000864 28000000.025999899954 3898058.113999962807 60314.559163010 2024-01-05T13:25:11.684038+00:00 19994333.813999999315 28999999.991000000387 27999999.973000049591 3900891.996000051033 60314.559174612 2024-01-05T13:25:12.686441+00:00 19994333.817000001669 28999999.978999998420 27999999.973999980837 3901573.917999982834 60314.559186033 2024-01-05T13:25:13.673212+00:00 19994333.809999998659 29000000.008999999613 28000000.032999988645 3898613.957000017166 60314.559197815 2024-01-05T13:25:14.691237+00:00 19994333.817999999970 29000000.000999990851 28000000.031000021845 3901123.050999999046 60314.559209236 2024-01-05T13:25:15.678002+00:00 19994333.809999991208 28999999.983000010252 27999999.993000030518 3894687.069000006188 60314.559220838 2024-01-05T13:25:16.680395+00:00 19994333.820000011474 28999999.999000009149 27999999.990000009537 3898449.883999944199 60314.559232440 2024-01-05T13:25:17.682792+00:00 19994333.810999989510 29000000.027000010014 27999999.977999929339 3899318.027999997139 60314.559244041 2024-01-05T13:25:18.685191+00:00 19994333.814000010490 29000000.002999961376 28000000.009000059217 3894564.008000016212 60314.559255644 2024-01-05T13:25:19.687595+00:00 19994333.815000001341 28999999.962000008672 28000000.036999940872 3899918.008000016212 60314.559267170 2024-01-05T13:25:20.683488+00:00 19994333.812999989837 29000000.019999980927 27999999.991000000387 3899329.049000024796 60314.559278847 2024-01-05T13:25:21.692391+00:00 19994333.819000009447 29000000.024000048637 27999999.986999999732 3898433.026000022888 60314.559290193 2024-01-05T13:25:22.672663+00:00 19994333.809999998659 28999999.986999988556 28000000.013000000268 3902603.944999932777 60314.559301975 2024-01-05T13:25:23.690678+00:00 19994333.817999988794 29000000.022999998182 27999999.925000000745 3899533.883000016212 60314.559313396 2024-01-05T13:25:24.677457+00:00 19994333.810999989510 28999999.963999930769 28000000.054000020027 3897368.019000052940 60314.559324998 2024-01-05T13:25:25.679856+00:00 19994333.817000031471 29000000.030000090599 28000000.047999981791 3898859.981999992859 60314.559336600 2024-01-05T13:25:26.682259+00:00 19994333.809999998659 28999999.982999920845 27999999.908000018448 3903064.098999977112 60314.559348202 2024-01-05T13:25:27.684667+00:00 19994333.819000009447 28999999.995000001043 28000000.035999979824 3897158.929999948014 60314.559359804 2024-01-05T13:25:28.687066+00:00 19994333.812999960035 28999999.986000061035 27999999.939000010490 3902627.956000090111 60314.559371225 2024-01-05T13:25:29.673844+00:00 19994333.812000039965 28999999.995999928564 28000000.002000000328 3902141.146999955177 60314.559383008 2024-01-05T13:25:30.691863+00:00 19994333.815999981016 29000000.009000059217 28000000.090999960899 3899708.935999989975 60314.559394429 2024-01-05T13:25:31.678641+00:00 19994333.813000019640 28999999.980000019073 27999999.979000028223 3899702.937999964226 60314.559406030 2024-01-05T13:25:32.681035+00:00 19994333.819999989122 29000000.051999930292 27999999.940000001341 3898483.057000041008 60314.559417452 2024-01-05T13:25:33.667818+00:00 19994333.807999968529 28999999.962000008672 28000000.010999981314 3898767.037999988068 60314.559429234 2024-01-05T13:25:34.685837+00:00 19994333.817000031471 29000000.004000071436 28000000.071000039577 3896355.939000010025 60314.559440836 2024-01-05T13:25:35.688232+00:00 19994333.811999980360 29000000.009999990463 27999999.940999981016 3896930.018000007141 60314.559452257 2024-01-05T13:25:36.675003+00:00 19994333.815999981016 28999999.988999959081 27999999.989000018686 3898086.047000051010 60314.559464039 2024-01-05T13:25:37.693019+00:00 19994333.814000010490 29000000.011999960989 27999999.987999979407 3893376.901999949943 60314.559475461 2024-01-05T13:25:38.679793+00:00 19994333.815000060946 28999999.983000040054 28000000.015999969095 3898755.044000030030 60314.559487063 2024-01-05T13:25:39.682195+00:00 19994333.815999981016 29000000.006000038236 27999999.981999989599 3898407.996999979019 60314.559498483 2024-01-05T13:25:40.668967+00:00 19994333.811999920756 29000000.005999919027 28000000.039000030607 3902159.980999947060 60314.559510266 2024-01-05T13:25:41.686984+00:00 19994333.816000100225 28999999.983000040054 28000000.013999938965 3901205.970000029076 60314.559521687 2024-01-05T13:25:42.673757+00:00 19994333.810999989510 29000000.021999958903 27999999.945000048727 3897747.024000049103 60314.559533289 2024-01-05T13:25:43.676149+00:00 19994333.819999929518 28999999.999000001699 28000000.041000008583 3899776.018000007141 60314.559545071 2024-01-05T13:25:44.694166+00:00 19994333.809000018984 29000000.004000000656 27999999.977000001818 3896991.001999973785 60314.559556493 2024-01-05T13:25:45.680947+00:00 19994333.812999960035 28999999.989999998361 27999999.998000029474 3898591.970999956131 60314.559568094 2024-01-05T13:25:46.683349+00:00 19994333.818000078201 29000000.003999989480 28000000.049000021070 3900201.018000007141 60314.559579696 2024-01-05T13:25:47.685747+00:00 19994333.811999920756 28999999.986999988556 27999999.929999951273 3894376.095000029076 60314.559591298 2024-01-05T13:25:48.688145+00:00 19994333.816000100225 29000000.022999998182 28000000.026999950409 3902762.973000050057 60314.559602719 2024-01-05T13:25:49.674918+00:00 19994333.810999989510 28999999.988000009209 28000000.036000009626 3900721.052999972831 60314.559614321 2024-01-05T13:25:50.677307+00:00 19994333.819000009447 28999999.991000000387 28000000.004999998957 3893979.059000014793 60314.559625923 2024-01-05T13:25:51.679702+00:00 19994333.812999960035 29000000.033000018448 27999999.943000078201 3894970.929999948014 60314.559637524 2024-01-05T13:25:52.682104+00:00 19994333.815999981016 28999999.965999960899 28000000.022999998182 3899901.896000028122 60314.559649126 2024-01-05T13:25:53.684501+00:00 19994333.812000039965 28999999.996000051498 28000000.033999919891 3901141.128999948967 60314.559660728 2024-01-05T13:25:54.686901+00:00 19994333.814000010490 29000000.011999960989 27999999.901000019163 3896306.900000094902 60314.559672330 2024-01-05T13:25:55.689304+00:00 19994333.817999958992 28999999.981000009924 28000000.074000000954 3899177.943999886978 60314.559683751 2024-01-05T13:25:56.676072+00:00 19994333.810999989510 29000000.013999998569 27999999.955999970436 3897720.088000059128 60314.559695353 2024-01-05T13:25:57.678468+00:00 19994333.817999958992 29000000.002000030130 28000000.092000011355 3899319.937999964226 60314.559706954 2024-01-05T13:25:58.680864+00:00 19994333.809000018984 29000000.004999998957 27999999.925000071526 3905955.082000017166 60314.559718556 2024-01-05T13:25:59.683261+00:00 19994333.817000031471 29000000.010999981314 28000000.024000000209 3898097.907999991905 60314.559730083 2024-01-05T13:26:00.679139+00:00 19994333.812000039965 28999999.987999979407 28000000.058000009507 3898905.030999999959 60314.559741760 2024-01-05T13:26:01.688049+00:00 19994333.815999981016 29000000.004000011832 28000000.018999990076 3897001.992000001017 60314.559753362 2024-01-05T13:26:02.690450+00:00 19994333.814999941736 28999999.977000001818 27999999.903999999166 3897250.950999998953 60314.559764888 2024-01-05T13:26:03.686340+00:00 19994333.815999981016 29000000.026000019163 27999999.977000001818 3903666.126999998000 60314.559776490 2024-01-05T13:26:04.688734+00:00 19994333.813000079244 29000000.006999969482 28000000.076000008732 3897360.933000002056 60314.559787911 2024-01-05T13:26:05.675509+00:00 19994333.811000000685 29000000.009000059217 27999999.947000000626 3902762.912000000011 60314.559799513 2024-01-05T13:26:06.677909+00:00 19994333.820000000298 28999999.990000009537 28000000.018000010401 3901626.125000000000 60314.559811115 2024-01-05T13:26:07.680310+00:00 19994333.809999991208 29000000.003999948502 28000000.011999990791 3900975.974999998230 60314.559822717 2024-01-05T13:26:08.682709+00:00 19994333.817999999970 28999999.985000010580 27999999.967000011355 3901462.956000003964 60314.559834138 2024-01-05T13:26:09.669486+00:00 19994333.811000000685 28999999.977000001818 28000000.033999979496 3908358.949000000954 60314.559845920 2024-01-05T13:26:10.687500+00:00 19994333.816999990493 28999999.998000029474 27999999.991000000387 3900979.142999999225 60314.559857522 2024-01-05T13:26:11.689896+00:00 19994333.812000010163 29000000.008999940008 28000000.055000010878 3903695.991999999154 60314.559868943 2024-01-05T13:26:12.676665+00:00 19994333.814000010490 28999999.996999979019 27999999.933000031859 3896524.939999998081 60314.559880544 2024-01-05T13:26:13.679057+00:00 19994333.817000001669 29000000.037000060081 28000000.004999998957 3900605.987000002991 60314.559892146 2024-01-05T13:26:14.681454+00:00 19994333.812999989837 29000000.006999969482 27999999.968999978155 3900553.044999993872 60314.559903748 2024-01-05T13:26:15.683855+00:00 19994333.815000001341 28999999.968999978155 27999999.967000011355 3900501.883000000846 60314.559915169 2024-01-05T13:26:16.670635+00:00 19994333.809999998659 29000000.016000028700 28000000.028000000864 3898145.991000004113 60314.559926952 2024-01-05T13:26:17.688650+00:00 19994333.817999988794 28999999.970000028610 27999999.988999959081 3901582.019999995828 60314.559938373 2024-01-05T13:26:18.675417+00:00 19994333.809000018984 29000000.011999960989 27999999.981999989599 3900780.023000001907 60314.559949975 2024-01-05T13:26:19.677810+00:00 19994333.821999970824 29000000.019000049680 28000000.065000060946 3897420.044000000227 60314.559961758 2024-01-05T13:26:20.695835+00:00 19994333.809999998659 28999999.979999899864 27999999.967999938875 3900277.053000003099 60314.559973178 2024-01-05T13:26:21.682612+00:00 19994333.816000040621 28999999.999000001699 28000000.031000021845 3903240.907999991905 60314.559984780 2024-01-05T13:26:22.685012+00:00 19994333.816999968141 29000000.013000000268 27999999.980000019073 3902078.030000001192 60314.559996201 2024-01-05T13:26:23.671795+00:00 19994333.813000019640 29000000.006000000983 28000000.037000060081 3901189.933999999892 60314.560007984 2024-01-05T13:26:24.689811+00:00 19994333.814000010490 28999999.994999989867 27999999.931999921799 3899130.100000008941 60314.560019405 2024-01-05T13:26:25.676573+00:00 19994333.810999989510 28999999.986000001431 28000000.042000059038 3903103.026999995112 60314.560031007 2024-01-05T13:26:26.678970+00:00 19994333.817999958992 29000000.024000018835 28000000.019999980927 3905026.011999994982 60314.560042609 2024-01-05T13:26:27.681365+00:00 19994333.812000039965 28999999.993000000715 27999999.988999959081 3901718.900000005960 60314.560054210 2024-01-05T13:26:28.683763+00:00 19994333.815000001341 28999999.966999981552 28000000.019000049680 3900711.019999995828 60314.560065812 2024-01-05T13:26:29.686168+00:00 19994333.815999981016 29000000.026000019163 27999999.896000031382 3901704.975999996066 60314.560077233 2024-01-05T13:26:30.672945+00:00 19994333.812999960035 29000000.002999961376 28000000.056999921799 3902035.036000012886 60314.560089016 2024-01-05T13:26:31.690967+00:00 19994333.818000078201 29000000.010000050068 28000000.042000059038 3898636.965999991167 60314.560100437 2024-01-05T13:26:32.677744+00:00 19994333.810999989510 28999999.974999960512 28000000.006999969482 3900835.057999997865 60314.560112039 2024-01-05T13:26:33.680140+00:00 19994333.815999981016 29000000.013000011444 27999999.925999999046 3900252.991000012029 60314.560123641 2024-01-05T13:26:34.682542+00:00 19994333.814000010490 29000000.008000019938 28000000.021000031382 3900644.965999991167 60314.560135243 2024-01-05T13:26:35.684945+00:00 19994333.814000010490 29000000.014999989420 28000000.050999999046 3897701.120000004768 60314.560146663 2024-01-05T13:26:36.671716+00:00 19994333.809999939054 28999999.976000010967 27999999.962999939919 3898667.953000009060 60314.560158265 2024-01-05T13:26:37.674107+00:00 19994333.820000048727 29000000.004999998957 28000000.004000000656 3897749.014999986161 60314.560170048 2024-01-05T13:26:38.692130+00:00 19994333.811999920756 28999999.975999951363 27999999.982000008225 3898329.992000014056 60314.560181469 2024-01-05T13:26:39.678899+00:00 19994333.813000079244 29000000.030000090599 28000000.059000000358 3902252.979000002146 60314.560193071 2024-01-05T13:26:40.681294+00:00 19994333.815999981016 28999999.981999989599 27999999.995999988168 3897752.037999988068 60314.560204673 2024-01-05T13:26:41.683690+00:00 19994333.812000039965 29000000.010999921709 27999999.956999991089 3905000.986000000965 60314.560216274 2024-01-05T13:26:42.686093+00:00 19994333.817999958992 29000000.011000040919 28000000.040000021458 3904555.912999988068 60314.560227801 2024-01-05T13:26:43.681989+00:00 19994333.809999939054 29000000.004999998957 27999999.993999991566 3901783.018000007141 60314.560239478 2024-01-05T13:26:44.690893+00:00 19994333.817000031471 28999999.986000061035 27999999.942000001669 3902041.094999998808 60314.560250823 2024-01-05T13:26:45.671160+00:00 19994333.815000060946 28999999.996999979019 28000000.006999999285 3900856.916000009049 60314.560262606 2024-01-05T13:26:46.689181+00:00 19994333.814000010490 28999999.990999940783 28000000.009000029415 3901424.946000009775 60314.560274208 2024-01-05T13:26:47.691583+00:00 19994333.814999941736 28999999.988000039011 28000000.037999991328 3904801.143999993801 60314.560285629 2024-01-05T13:26:48.678359+00:00 19994333.812000039965 29000000.031999949366 27999999.995999988168 3902816.951000005007 60314.560297231 2024-01-05T13:26:49.680759+00:00 19994333.817000031471 29000000.018000010401 28000000.009999990463 3896345.898000001907 60314.560308833 2024-01-05T13:26:50.683155+00:00 19994333.813999891281 28999999.945000048727 27999999.963999990374 3899774.057999997865 60314.560320435 2024-01-05T13:26:51.685552+00:00 19994333.815000060946 29000000.021999958903 27999999.991000000387 3901282.067000002135 60314.560331855 2024-01-05T13:26:52.672323+00:00 19994333.812999960035 29000000.029000040144 28000000.029000040144 3895777.980999975931 60314.560343638 2024-01-05T13:26:53.690338+00:00 19994333.815999981016 28999999.975000020117 28000000.034999970347 3900389.052000015974 60314.560355059 2024-01-05T13:26:54.677117+00:00 19994333.810000058264 29000000.008000019938 28000000.017000019550 3900669.868000001181 60314.560366661 2024-01-05T13:26:55.679512+00:00 19994333.815999981016 28999999.978999968618 27999999.949999928474 3898714.086999983061 60314.560378263 2024-01-05T13:26:56.681907+00:00 19994333.820000048727 29000000.018000010401 27999999.973000049591 3894988.997999995947 60314.560389865 2024-01-05T13:26:57.684302+00:00 19994333.807999968529 28999999.985999941826 28000000.050999999046 3897796.954000025988 60314.560401467 2024-01-05T13:26:58.686698+00:00 19994333.817000001669 28999999.993999999017 28000000.055999990553 3899663.974999994040 60314.560412887 2024-01-05T13:26:59.673472+00:00 19994333.813999999315 29000000.035999998450 27999999.870000001043 3895440.970999985933 60314.560424670 2024-01-05T13:27:00.691482+00:00 19994333.815999999642 28999999.953999999911 28000000.018000010401 3897778.115999997128 60314.560436091 2024-01-05T13:27:01.678256+00:00 19994333.809999998659 29000000.021000001580 27999999.993999961764 3899976.978000015020 60314.560447693 2024-01-05T13:27:02.680653+00:00 19994333.818999990821 29000000.000000000000 28000000.055999990553 3901236.060999989975 60314.560459114 2024-01-05T13:27:03.667436+00:00 19994333.812000010163 28999999.984000001103 28000000.022999998182 3894759.863999993075 60314.560470896 2024-01-05T13:27:04.685454+00:00 19994333.817000001669 29000000.018000010401 27999999.971000079066 3899315.068000019062 60314.560482318 2024-01-05T13:27:05.672233+00:00 19994333.812000010163 28999999.993000000715 27999999.985000010580 3902148.954999982845 60314.560493919 2024-01-05T13:27:06.674623+00:00 19994333.812999989837 29000000.015999998897 27999999.977999929339 3901465.055000007153 60314.560505702 2024-01-05T13:27:07.692641+00:00 19994333.819999989122 28999999.986999988556 28000000.016000028700 3900279.105000019073 60314.560517123 2024-01-05T13:27:08.679412+00:00 19994333.809000018984 29000000.005999978632 27999999.998999949545 3899165.974999963772 60314.560528724 2024-01-05T13:27:09.681811+00:00 19994333.817999988794 29000000.005000051111 27999999.984000090510 3903505.856000006199 60314.560540146 2024-01-05T13:27:10.668592+00:00 19994333.809999998659 28999999.986000001431 28000000.018000010401 3899431.059000014793 60314.560551928 2024-01-05T13:27:11.686615+00:00 19994333.821000009775 28999999.994999948889 27999999.995000001043 3892813.033999979030 60314.560563349 2024-01-05T13:27:12.673390+00:00 19994333.809999998659 28999999.984000030905 28000000.018000010401 3902159.813000022899 60314.560574951 2024-01-05T13:27:13.675787+00:00 19994333.811999980360 29000000.026000019163 27999999.980999950320 3898021.056999980938 60314.560586734 2024-01-05T13:27:14.693801+00:00 19994333.815000001341 28999999.987999979407 28000000.042000059038 3900859.062000035774 60314.560598155 2024-01-05T13:27:15.680574+00:00 19994333.814000010490 28999999.988999959081 27999999.993000000715 3899927.963999987114 60314.560609757 2024-01-05T13:27:16.682972+00:00 19994333.820999979973 29000000.028000000864 27999999.984000001103 3904105.983999968041 60314.560621358 2024-01-05T13:27:17.685376+00:00 19994333.808000031859 28999999.998000029474 28000000.007999990135 3901763.053000032902 60314.560632960 2024-01-05T13:27:18.687770+00:00 19994333.815999981016 29000000.011999960989 28000000.035000000149 3903031.983999968041 60314.560644381 2024-01-05T13:27:19.674535+00:00 19994333.812000039965 29000000.000000000000 27999999.934000000358 3901660.979000031948 60314.560655983 2024-01-05T13:27:20.676932+00:00 19994333.815000001341 28999999.999000068754 28000000.022999998182 3900119.046000003815 60314.560667585 2024-01-05T13:27:21.679328+00:00 19994333.815000001341 28999999.988999959081 28000000.015999998897 3903938.090999960899 60314.560679187 2024-01-05T13:27:22.681722+00:00 19994333.815000001341 29000000.014999989420 27999999.976000010967 3901585.895000040997 60314.560690789 2024-01-05T13:27:23.684115+00:00 19994333.815000001341 28999999.981999989599 27999999.942000001669 3903736.008000016212 60314.560702390 2024-01-05T13:27:24.686519+00:00 19994333.812000039965 29000000.008000019938 28000000.018999990076 3899704.961999952793 60314.560713992 2024-01-05T13:27:25.688917+00:00 19994333.816999908537 29000000.031000021845 28000000.052999969572 3899712.037000000011 60314.560725519 2024-01-05T13:27:26.684809+00:00 19994333.810000058264 28999999.977000001818 27999999.966000020504 3905210.984000027180 60314.560737120 2024-01-05T13:27:27.687205+00:00 19994333.816999908537 28999999.970000028610 28000000.000000000000 3901235.097000002861 60314.560748542 2024-01-05T13:27:28.673985+00:00 19994333.814000010490 29000000.032999988645 27999999.985000010580 3897332.898000001907 60314.560760143 2024-01-05T13:27:29.676381+00:00 19994333.814000010490 28999999.978999968618 28000000.074999991804 3898587.023000001907 60314.560771745 2024-01-05T13:27:30.678777+00:00 19994333.815999981016 28999999.976000070572 28000000.013999998569 3901847.977999985218 60314.560783347 2024-01-05T13:27:31.681171+00:00 19994333.812000039965 29000000.028000000864 27999999.975000020117 3900353.007000029087 60314.560794768 2024-01-05T13:27:32.667948+00:00 19994333.817999958992 29000000.023999929428 27999999.921000000089 3903039.962999999989 60314.560806551 2024-01-05T13:27:33.685961+00:00 19994333.812000039965 28999999.963000059128 28000000.071999970824 3901411.967999995220 60314.560818153 2024-01-05T13:27:34.688354+00:00 19994333.817000031471 29000000.004999998957 28000000.031000021845 3896731.158999979030 60314.560829573 2024-01-05T13:27:35.675132+00:00 19994333.809999939054 29000000.008000001311 27999999.904999971390 3897496.013999999035 60314.560841175 2024-01-05T13:27:36.677526+00:00 19994333.815000060946 28999999.980000000447 28000000.037999991328 3901122.904999970924 60314.560852777 2024-01-05T13:27:37.679919+00:00 19994333.812999960035 29000000.006000000983 28000000.063000079244 3900281.018000007141 60314.560864379 2024-01-05T13:27:38.682322+00:00 19994333.818000078201 29000000.023999989033 27999999.884999990463 3900759.907000004780 60314.560875800 2024-01-05T13:27:39.669101+00:00 19994333.811999920756 28999999.991000030190 28000000.016999959946 3898977.095000029076 60314.560887583 2024-01-05T13:27:40.687112+00:00 19994333.814000010490 28999999.978999968618 27999999.968000050634 3902738.861999989022 60314.560899184 2024-01-05T13:27:41.689511+00:00 19994333.817000031471 29000000.027000010014 28000000.033999919891 3902807.145999968052 60314.560910605 2024-01-05T13:27:42.676287+00:00 19994333.810999989510 28999999.986000001431 27999999.993000030518 3899312.883000016212 60314.560922207 2024-01-05T13:27:43.678682+00:00 19994333.819000009447 28999999.966999981552 28000000.031999949366 3899110.099000037182 60314.560933809 2024-01-05T13:27:44.681073+00:00 19994333.814000010490 29000000.018000010401 28000000.039000030607 3900919.935000001919 60314.560945410 2024-01-05T13:27:45.683470+00:00 19994333.814999941736 29000000.030000030994 27999999.940999981016 3903396.106999992859 60314.560956832 2024-01-05T13:27:46.670250+00:00 19994333.812000039965 28999999.981000009924 27999999.980000019073 3902631.945999979973 60314.560968614 2024-01-05T13:27:47.688267+00:00 19994333.814000010490 29000000.011999960989 28000000.003999948502 3900139.898000001907 60314.560980035 2024-01-05T13:27:48.675041+00:00 19994333.814000010490 28999999.988000039011 27999999.993000030518 3898735.083999990951 60314.560991637 2024-01-05T13:27:49.677440+00:00 19994333.817000031471 29000000.025999959558 28000000.046000000089 3903796.999000012875 60314.561003239 2024-01-05T13:27:50.679843+00:00 19994333.812999960035 28999999.976000010967 28000000.044000029564 3900900.094999969006 60314.561014841 2024-01-05T13:27:51.682240+00:00 19994333.809000018984 29000000.009999990463 27999999.929000020027 3900449.951000034809 60314.561026443 2024-01-05T13:27:52.684635+00:00 19994333.822000000626 29000000.001999970526 27999999.967000011355 3898831.931999980938 60314.561037864 2024-01-05T13:27:53.671418+00:00 19994333.807999998331 28999999.961000081152 28000000.066999908537 3899104.056999980938 60314.561049646 2024-01-05T13:27:54.689435+00:00 19994333.818999990821 29000000.020999908447 28000000.008999999613 3894569.992000042927 60314.561061067 2024-01-05T13:27:55.676204+00:00 19994333.812000010163 29000000.008000019938 28000000.022999990731 3896523.060000001919 60314.561072669 2024-01-05T13:27:56.678602+00:00 19994333.817999999970 29000000.014999989420 28000000.032000008970 3898084.940999985207 60314.561084271 2024-01-05T13:27:57.680997+00:00 19994333.811999991536 28999999.973000049591 27999999.969000000507 3897189.055999993812 60314.561095873 2024-01-05T13:27:58.683398+00:00 19994333.815000001341 29000000.022999998182 27999999.937999989837 3897347.013000010978 60314.561107474 2024-01-05T13:27:59.685795+00:00 19994333.818000018597 28999999.996000051498 28000000.004000011832 3898367.916999996174 60314.561118895 2024-01-05T13:28:00.672557+00:00 19994333.809999998659 29000000.020999908447 28000000.006999999285 3896774.939999998081 60314.561130678 2024-01-05T13:28:01.690576+00:00 19994333.815999981016 28999999.949000000954 28000000.076999988407 3895119.032999991905 60314.561142099 2024-01-05T13:28:02.677339+00:00 19994333.810999989510 29000000.019000049680 27999999.918999999762 3897520.988000034820 60314.561153701 2024-01-05T13:28:03.679732+00:00 19994333.815000001341 29000000.016000028700 28000000.023999989033 3892100.111999989022 60314.561165303 2024-01-05T13:28:04.682129+00:00 19994333.815999981016 28999999.983999971300 27999999.981999989599 3896795.944000006188 60314.561176904 2024-01-05T13:28:05.684526+00:00 19994333.814000010490 29000000.026999950409 27999999.991000059992 3901249.965999960899 60314.561188431 2024-01-05T13:28:06.680416+00:00 19994333.816000040621 28999999.973999980837 27999999.989999949932 3898519.060999989975 60314.561200032 2024-01-05T13:28:07.682813+00:00 19994333.808999959379 29000000.022000070661 28000000.032000008970 3895616.965000032913 60314.561211454 2024-01-05T13:28:08.669594+00:00 19994333.818000018597 29000000.000000000000 27999999.949999991804 3895785.116999983788 60314.561223055 2024-01-05T13:28:09.671986+00:00 19994333.814000010490 28999999.982999920845 28000000.031000021845 3896475.925999999046 60314.561234838 2024-01-05T13:28:10.689997+00:00 19994333.815999981016 28999999.971000079066 28000000.035000029951 3898604.930000007153 60314.561246259 2024-01-05T13:28:11.676773+00:00 19994333.814000010490 29000000.021999958903 28000000.024999979883 3897330.005999981891 60314.561257861 2024-01-05T13:28:12.679170+00:00 19994333.811999980360 28999999.989999998361 27999999.954999979585 3899921.874000012875 60314.561269463 2024-01-05T13:28:13.681572+00:00 19994333.815000001341 29000000.022999998182 28000000.032000061125 3897859.008000016212 60314.561281065 2024-01-05T13:28:14.683968+00:00 19994333.815000001341 28999999.978000000119 28000000.043999910355 3898221.175000011921 60314.561292485 2024-01-05T13:28:15.670742+00:00 19994333.814000010490 29000000.029000010341 27999999.984000090510 3897650.004000008106 60314.561304268 2024-01-05T13:28:16.688753+00:00 19994333.815000001341 28999999.989999979734 27999999.912999991328 3900604.959999979008 60314.561315689 2024-01-05T13:28:17.675525+00:00 19994333.815000001341 28999999.997000008821 28000000.036000009626 3897064.989999949932 60314.561327291 2024-01-05T13:28:18.677919+00:00 19994333.811000049114 28999999.995999988168 28000000.008999940008 3897855.021000028122 60314.561338893 2024-01-05T13:28:19.680312+00:00 19994333.817999958992 29000000.004000011832 28000000.042999979109 3895644.016999959946 60314.561350495 2024-01-05T13:28:20.682716+00:00 19994333.809000018984 28999999.995000001043 27999999.981999989599 3898792.054000020027 60314.561362096 2024-01-05T13:28:21.685113+00:00 19994333.819000009447 29000000.001999970526 27999999.978000041097 3899613.909000039101 60314.561373517 2024-01-05T13:28:22.671881+00:00 19994333.810999989510 29000000.003000020981 27999999.955000039190 3900999.001000047196 60314.561385300 2024-01-05T13:28:23.689896+00:00 19994333.815999981016 29000000.010999981314 28000000.062999960035 3895459.988999962807 60314.561396721 2024-01-05T13:28:24.676675+00:00 19994333.817000031471 28999999.961000028998 27999999.988000039011 3899074.957000017166 60314.561408322 2024-01-05T13:28:25.679068+00:00 19994333.810999989510 29000000.032999988645 28000000.013999938965 3892608.067999958992 60314.561419744 2024-01-05T13:28:26.665846+00:00 19994333.817999958992 28999999.990000009537 27999999.981999989599 3898835.922000051010 60314.561431526 2024-01-05T13:28:27.683874+00:00 19994333.812000039965 28999999.996999979019 27999999.939000010490 3898581.025999904145 60314.561443128 2024-01-05T13:28:28.686277+00:00 19994333.814000010490 29000000.013000011444 28000000.031000021845 3896515.070000051986 60314.561454549 2024-01-05T13:28:29.673057+00:00 19994333.812000039965 29000000.002000030130 27999999.975999951363 3898940.008000016212 60314.561466332 2024-01-05T13:28:30.691075+00:00 19994333.817999958992 28999999.980999950320 28000000.054000020027 3901467.016000031959 60314.561477753 2024-01-05T13:28:31.677852+00:00 19994333.812999960035 29000000.004000071436 28000000.004999998957 3896415.876999973785 60314.561489355 2024-01-05T13:28:32.680246+00:00 19994333.813000079244 29000000.010999921709 28000000.017000000924 3902143.128000020981 60314.561500776 2024-01-05T13:28:33.667033+00:00 19994333.817999958992 28999999.995000001043 27999999.958999998868 3898056.950999975204 60314.561512559 2024-01-05T13:28:34.685052+00:00 19994333.809999939054 28999999.993000030518 28000000.022999998182 3897671.975999950897 60314.561523980 2024-01-05T13:28:35.671832+00:00 19994333.820000048727 29000000.014000058174 28000000.039000000805 3894314.990000010002 60314.561535581 2024-01-05T13:28:36.674232+00:00 19994333.809999939054 28999999.991999980062 27999999.966000009328 3898704.080000042915 60314.561547364 2024-01-05T13:28:37.692246+00:00 19994333.816000100225 29000000.024999979883 27999999.973999980837 3898143.003000020981 60314.561558785 2024-01-05T13:28:38.679025+00:00 19994333.814999941736 29000000.000000000000 27999999.999000009149 3898065.985000013839 60314.561570387 2024-01-05T13:28:39.681417+00:00 19994333.814000010490 28999999.990999940783 27999999.988000009209 3900208.995000004768 60314.561581808 2024-01-05T13:28:40.668188+00:00 19994333.812999960035 28999999.966000080109 28000000.021999981254 3898369.043999909889 60314.561593590 2024-01-05T13:28:41.686215+00:00 19994333.815000060946 29000000.029999971390 28000000.069000039250 3896623.909000039101 60314.561605012 2024-01-05T13:28:42.672987+00:00 19994333.814000010490 28999999.993000030518 27999999.946999970824 3903299.008999944199 60314.561616614 2024-01-05T13:28:43.675387+00:00 19994333.814000010490 28999999.969999909401 27999999.972999989986 3898012.953999996185 60314.561628215 2024-01-05T13:28:44.677782+00:00 19994333.819999929518 29000000.034000039101 28000000.015000049025 3898280.995000004768 60314.561639817 2024-01-05T13:28:45.680180+00:00 19994333.807000041008 28999999.973999980837 28000000.009999990463 3900228.053000092972 60314.561651419 2024-01-05T13:28:46.682575+00:00 19994333.818999998271 29000000.022999998182 27999999.995000001043 3898655.907999991905 60314.561663020 2024-01-05T13:28:47.684979+00:00 19994333.811000000685 28999999.990000009537 28000000.039999961853 3902031.094999908935 60314.561674622 2024-01-05T13:28:48.687375+00:00 19994333.815999999642 29000000.011000040919 27999999.967999991030 3902610.050999999046 60314.561686149 2024-01-05T13:28:49.683272+00:00 19994333.813999999315 29000000.030000001192 27999999.971999999136 3897538.928000092972 60314.561697751 2024-01-05T13:28:50.685668+00:00 19994333.813000008464 28999999.960000000894 27999999.954000059515 3898617.964999914169 60314.561709172 2024-01-05T13:28:51.672441+00:00 19994333.815999981016 29000000.006000000983 28000000.070999979973 3894337.998000026215 60314.561720774 2024-01-05T13:28:52.674838+00:00 19994333.816000010818 28999999.981999989599 27999999.983999971300 3899630.013000010978 60314.561732376 2024-01-05T13:28:53.677236+00:00 19994333.817000001669 29000000.002999991179 27999999.980000019073 3901036.057999968994 60314.561743977 2024-01-05T13:28:54.679642+00:00 19994333.808999989182 29000000.020000010729 27999999.962999939919 3902907.069000006188 60314.561755579 2024-01-05T13:28:55.682045+00:00 19994333.817000001669 28999999.991000000387 28000000.043000098318 3896539.933000088204 60314.561767181 2024-01-05T13:28:56.684439+00:00 19994333.811000019312 29000000.004999998957 28000000.043999910355 3899156.039999961853 60314.561778783 2024-01-05T13:28:57.686837+00:00 19994333.817999988794 29000000.014999989420 27999999.945000048727 3899520.945999979973 60314.561790204 2024-01-05T13:28:58.673612+00:00 19994333.812999989837 28999999.979000028223 28000000.054999951273 3894896.978000044823 60314.561801806 2024-01-05T13:28:59.676011+00:00 19994333.813000019640 29000000.011999960989 27999999.963999990374 3902668.028999925125 60314.561813408 2024-01-05T13:29:00.678403+00:00 19994333.816999968141 28999999.985000010580 27999999.934000018984 3898163.025000094902 60314.561825009 2024-01-05T13:29:01.680799+00:00 19994333.808000031859 29000000.003000020981 28000000.050999999046 3902106.043999909889 60314.561836430 2024-01-05T13:29:02.667576+00:00 19994333.820999979973 29000000.001999970526 28000000.053000088781 3897628.948000072967 60314.561848213 2024-01-05T13:29:03.685594+00:00 19994333.809999998659 29000000.015000049025 27999999.936999920756 3897317.947999954224 60314.561859815 2024-01-05T13:29:04.687996+00:00 19994333.818000018597 28999999.998999949545 28000000.057000041008 3899577.998999952804 60314.561871236 2024-01-05T13:29:05.674770+00:00 19994333.811999980360 29000000.002000030130 28000000.024999979883 3893341.037000060081 60314.561882838 2024-01-05T13:29:06.677169+00:00 19994333.815999981016 28999999.984999950975 27999999.967000011355 3899665.013999938965 60314.561894439 2024-01-05T13:29:07.679564+00:00 19994333.812000039965 29000000.017000079155 28000000.052000049502 3897999.943000078201 60314.561906041 2024-01-05T13:29:08.681963+00:00 19994333.815999981016 28999999.957999940962 27999999.927999969572 3897857.064000010025 60314.561917462 2024-01-05T13:29:09.668740+00:00 19994333.815999981016 29000000.036000009626 27999999.949999928474 3903281.967000008095 60314.561929245 2024-01-05T13:29:10.686763+00:00 19994333.809999998659 29000000.014999989420 28000000.041999999434 3899437.980999947060 60314.561940666 2024-01-05T13:29:11.673537+00:00 19994333.820000048727 28999999.968000050634 27999999.986999999732 3899247.993999958038 60314.561952268 2024-01-05T13:29:12.675931+00:00 19994333.810999989510 29000000.000000000000 28000000.062999989837 3901693.976999998093 60314.561963870 2024-01-05T13:29:13.678332+00:00 19994333.817999958992 29000000.023999929428 27999999.988000009209 3898045.082000017166 60314.561975472 2024-01-05T13:29:14.680729+00:00 19994333.807999968529 28999999.963999990374 27999999.934999991208 3896844.950000048149 60314.561987073 2024-01-05T13:29:15.683130+00:00 19994333.817000031471 29000000.009000059217 28000000.067000001669 3894746.131000041962 60314.561998494 2024-01-05T13:29:16.669918+00:00 19994333.815999981016 29000000.021999958903 27999999.998000029474 3897750.840999960899 60314.562010277 2024-01-05T13:29:17.687946+00:00 19994333.812000039965 29000000.001000050455 27999999.992999970913 3901247.039000033867 60314.562021698 2024-01-05T13:29:18.674738+00:00 19994333.817000031471 28999999.978999968618 27999999.964000020176 3900746.012999891769 60314.562033300 2024-01-05T13:29:19.677133+00:00 19994333.810999989510 28999999.996000051498 27999999.982999980450 3897147.963000059128 60314.562044721 2024-01-05T13:29:20.663902+00:00 19994333.817999958992 29000000.003999948502 28000000.102000001818 3898396.019000052940 60314.562056504 2024-01-05T13:29:21.681918+00:00 19994333.812999960035 28999999.990000009537 27999999.960000038147 3905200.000000000000 60314.562068106 2024-01-05T13:29:22.684322+00:00 19994333.815000060946 29000000.013000011444 28000000.015999969095 3894301.115999937057 60314.562079526 2024-01-05T13:29:23.671101+00:00 19994333.814000010490 28999999.998000029474 27999999.962999999523 3901838.850999950897 60314.562091310 2024-01-05T13:29:24.689130+00:00 19994333.814999941736 28999999.978999968618 28000000.012000020593 3900236.027999997139 60314.562102730 2024-01-05T13:29:25.675902+00:00 19994333.813000079244 29000000.034999970347 27999999.974999960512 3900476.038000106812 60314.562114332 2024-01-05T13:29:26.678294+00:00 19994333.812999960035 28999999.978000000119 27999999.970000028610 3900763.953999996185 60314.562125934 2024-01-05T13:29:27.680685+00:00 19994333.815999981016 29000000.018000010401 28000000.004000011832 3897794.001999973785 60314.562137536 2024-01-05T13:29:28.683085+00:00 19994333.812999960035 29000000.006999999285 27999999.988999959081 3900630.990999937057 60314.562149062 2024-01-05T13:29:29.678978+00:00 19994333.816000100225 29000000.002999991179 27999999.986999988556 3901559.058000088204 60314.562160664 2024-01-05T13:29:30.681381+00:00 19994333.811999920756 29000000.004999998957 28000000.070999979973 3899192.881999969017 60314.562172341 2024-01-05T13:29:31.690297+00:00 19994333.818000078201 28999999.966000020504 27999999.997000098228 3901545.060999989975 60314.562183687 2024-01-05T13:29:32.670569+00:00 19994333.810999989510 29000000.038999971002 27999999.977000001818 3896592.047999978065 60314.562195470 2024-01-05T13:29:33.688582+00:00 19994333.816999908537 28999999.980000019073 27999999.975999951363 3901181.013000010978 60314.562206890 2024-01-05T13:29:34.675356+00:00 19994333.812000039965 28999999.993999991566 28000000.006000038236 3897487.034999967087 60314.562218492 2024-01-05T13:29:35.677751+00:00 19994333.815999981016 29000000.010999981314 27999999.996999979019 3898604.855000019073 60314.562230094 2024-01-05T13:29:36.680157+00:00 19994333.815000060946 29000000.002000030130 28000000.069999929518 3902616.062999964226 60314.562241696 2024-01-05T13:29:37.682556+00:00 19994333.810999989510 29000000.000000000000 27999999.981000069529 3897593.985000013839 60314.562253118 2024-01-05T13:29:38.669333+00:00 19994333.817000031471 29000000.009999990463 28000000.003999948502 3896715.001000047196 60314.562264719 2024-01-05T13:29:39.671729+00:00 19994333.813000001013 29000000.005999978632 27999999.999000068754 3899190.973999977112 60314.562276502 2024-01-05T13:29:40.689744+00:00 19994333.815999999642 28999999.984000030905 28000000.001999970526 3899419.018000007141 60314.562287923 2024-01-05T13:29:41.676520+00:00 19994333.811000000685 28999999.985000010580 28000000.006999969482 3889996.003000020981 60314.562299524 2024-01-05T13:29:42.678921+00:00 19994333.813999999315 29000000.006999969482 28000000.009000059217 3898803.080999969970 60314.562311126 2024-01-05T13:29:43.681320+00:00 19994333.815999999642 28999999.991000059992 28000000.034999970347 3898377.054000020027 60314.562322728 2024-01-05T13:29:44.683721+00:00 19994333.812999989837 28999999.992999911308 27999999.932999968529 3898277.891999959946 60314.562334149 2024-01-05T13:29:45.670498+00:00 19994333.815000008792 29000000.009000059217 27999999.960000038147 3894992.985000013839 60314.562345751 2024-01-05T13:29:46.672895+00:00 19994333.815000001341 29000000.001999970526 28000000.013999938965 3897581.973999977112 60314.562357353 2024-01-05T13:29:47.675293+00:00 19994333.815999981016 28999999.993000030518 27999999.971999999136 3893934.986000061035 60314.562368955 2024-01-05T13:29:48.677685+00:00 19994333.814000010490 29000000.014999989420 28000000.014999989420 3896511.082999945153 60314.562380556 2024-01-05T13:29:49.680076+00:00 19994333.815999981016 29000000.016000028700 27999999.989999998361 3897605.963999987114 60314.562392158 2024-01-05T13:29:50.682471+00:00 19994333.809000018984 28999999.977000001818 27999999.981000009924 3899555.067000031006 60314.562403760 2024-01-05T13:29:51.684854+00:00 19994333.817000001669 28999999.997999910265 28000000.050000000745 3899636.014999986161 60314.562415181 2024-01-05T13:29:52.671625+00:00 19994333.816000010818 28999999.984000090510 28000000.035000000149 3895856.004000068177 60314.562426963 2024-01-05T13:29:53.689642+00:00 19994333.811999980360 29000000.037999991328 27999999.972999989986 3894395.975000023842 60314.562438385 2024-01-05T13:29:54.676417+00:00 19994333.817000031471 28999999.996999979019 27999999.975000020117 3891174.960999966133 60314.562449986 2024-01-05T13:29:55.678806+00:00 19994333.811999980360 28999999.998000029474 28000000.040999978781 3896070.927999972831 60314.562461407 2024-01-05T13:29:56.665578+00:00 19994333.816999968141 28999999.965000029653 27999999.977000001818 3899419.972000002861 60314.562473190 2024-01-05T13:29:57.683592+00:00 19994333.809999998659 29000000.041999939829 28000000.028000030667 3899943.093999981880 60314.562484792 2024-01-05T13:29:58.685988+00:00 19994333.817000031471 28999999.975000020117 27999999.960999969393 3897368.981999992859 60314.562496212 2024-01-05T13:29:59.672764+00:00 19994333.812999960035 29000000.004999998957 28000000.021000031382 3894710.093000053894 60314.562507995 2024-01-05T13:30:00.690765+00:00 19994333.816000040621 29000000.041999939829 27999999.971000019461 3895617.842999935150 60314.562519416 2024-01-05T13:30:01.677542+00:00 19994333.815999981016 28999999.942000031471 28000000.025999959558 3897137.136000037193 60314.562531018 2024-01-05T13:30:02.679942+00:00 19994333.811999980360 29000000.001999970526 28000000.000999990851 3891676.019000052940 60314.562542439 2024-01-05T13:30:03.666721+00:00 19994333.816000040621 29000000.013000000268 28000000.022000011057 3895571.826999903191 60314.562554222 2024-01-05T13:30:04.684757+00:00 19994333.812999960035 29000000.018000010401 28000000.022000011057 3893904.083999990951 60314.562565643 2024-01-05T13:30:05.671537+00:00 19994333.817000031471 28999999.989999990910 27999999.915000021458 3896409.995000004768 60314.562577245 2024-01-05T13:30:06.673934+00:00 19994333.809000018984 28999999.984000008553 27999999.995999988168 3898073.096000074875 60314.562589027 2024-01-05T13:30:07.691953+00:00 19994333.819999929518 29000000.040999978781 28000000.040999948978 3897540.983999968041 60314.562600448 2024-01-05T13:30:08.678727+00:00 19994333.812000039965 28999999.959000021219 27999999.948000069708 3896802.042000054847 60314.562612050 2024-01-05T13:30:09.681126+00:00 19994333.812999960035 29000000.010999981314 27999999.995999928564 3889739.865999937057 60314.562623576 2024-01-05T13:30:10.677011+00:00 19994333.815000060946 28999999.985000010580 28000000.045000080019 3896508.041000009049 60314.562635254 2024-01-05T13:30:11.685921+00:00 19994333.811999920756 29000000.014999989420 27999999.992999911308 3894266.970000029076 60314.562646599 2024-01-05T13:30:12.666195+00:00 19994333.821000099182 29000000.017000019550 28000000.018000010401 3897254.980000019073 60314.562658382 2024-01-05T13:30:13.684218+00:00 19994333.809000018984 28999999.959999978542 28000000.009999990463 3895064.026999949943 60314.562669803 2024-01-05T13:30:14.670991+00:00 19994333.817999958992 29000000.008999999613 27999999.993000030518 3899265.060000061989 60314.562681405 2024-01-05T13:30:15.673395+00:00 19994333.812000039965 28999999.995999988168 28000000.001000050455 3900606.917999982834 60314.562693188 2024-01-05T13:30:16.691410+00:00 19994333.815999981016 29000000.050000008196 28000000.018000010401 3900992.110999941826 60314.562704609 2024-01-05T13:30:17.678185+00:00 19994333.811999920756 28999999.991000000387 27999999.960999969393 3898157.036000012886 60314.562716210 2024-01-05T13:30:18.680577+00:00 19994333.815000060946 28999999.961000028998 27999999.993999961764 3897088.940000057220 60314.562727632 2024-01-05T13:30:19.667358+00:00 19994333.815999981016 28999999.995999988168 27999999.971000079066 3900447.904999970924 60314.562739414 2024-01-05T13:30:20.685382+00:00 19994333.812000039965 29000000.041000008583 27999999.997999910265 3895715.977999926079 60314.562750835 2024-01-05T13:30:21.672167+00:00 19994333.814999941736 28999999.962000008672 28000000.103000041097 3898093.076000093948 60314.562762437 2024-01-05T13:30:22.674560+00:00 19994333.813000079244 29000000.000999931246 27999999.978999968618 3897961.039999961853 60314.562774039 2024-01-05T13:30:23.676953+00:00 19994333.814999941736 29000000.006000038236 27999999.973999980837 3897823.968999981880 60314.562785640 2024-01-05T13:30:24.679345+00:00 19994333.814000010490 28999999.980999950320 28000000.042000059038 3893296.945999979973 60314.562797242 2024-01-05T13:30:25.681742+00:00 19994333.815000060946 29000000.017000079155 28000000.006000038236 3901737.077000021935 60314.562808844 2024-01-05T13:30:26.684146+00:00 19994333.814999941736 29000000.021999958903 27999999.958999991417 3897522.981000065804 60314.562820446 2024-01-05T13:30:27.686544+00:00 19994333.814000010490 28999999.981999989599 27999999.984000001103 3896875.950999975204 60314.562831867 2024-01-05T13:30:28.673317+00:00 19994333.815999981016 29000000.011000040919 28000000.061000000685 3896307.031000018120 60314.562843469 2024-01-05T13:30:29.675714+00:00 19994333.810999989510 28999999.990000009537 28000000.030999999493 3898078.020999907982 60314.562855070 2024-01-05T13:30:30.678105+00:00 19994333.819000009447 28999999.996999979019 27999999.920999988914 3898052.688000082970 60314.562866672 2024-01-05T13:30:31.680498+00:00 19994333.810000058264 29000000.003999948502 27999999.975999999791 3897646.324999928009 60314.562878094 2024-01-05T13:30:32.667271+00:00 19994333.816999908537 29000000.021000031382 27999999.984000001103 3895730.978000044823 60314.562889876 2024-01-05T13:30:33.685294+00:00 19994333.811999998987 28999999.985000010580 28000000.055000010878 3894853.972000002861 60314.562901478 2024-01-05T13:30:34.687689+00:00 19994333.817000001669 28999999.981999989599 28000000.013000011444 3897502.993000030983 60314.562912899 2024-01-05T13:30:35.674460+00:00 19994333.815000001341 29000000.006000038236 27999999.897999998182 3896215.030999999959 60314.562924501 2024-01-05T13:30:36.676859+00:00 19994333.812000010163 29000000.014999989420 28000000.055000010878 3892801.970000000205 60314.562936103 2024-01-05T13:30:37.679256+00:00 19994333.817000001669 29000000.013999938965 28000000.022000011057 3900502.015000001062 60314.562947704 2024-01-05T13:30:38.681655+00:00 19994333.810999989510 28999999.966000080109 28000000.007999960333 3896808.035000000149 60314.562959125 2024-01-05T13:30:39.668431+00:00 19994333.817000001669 29000000.005999919027 27999999.925999999046 3896302.917999998201 60314.562970908 2024-01-05T13:30:40.686452+00:00 19994333.809000018984 28999999.989000000060 28000000.048000041395 3894965.027000003029 60314.562982329 2024-01-05T13:30:41.673235+00:00 19994333.817999988794 29000000.030000001192 28000000.021999958903 3897506.059999999125 60314.562993931 2024-01-05T13:30:42.675633+00:00 19994333.814000010490 28999999.977000001818 28000000.037000000477 3898390.063000001013 60314.563005533 2024-01-05T13:30:43.678037+00:00 19994333.815000001341 29000000.034000009298 27999999.932000041008 3899374.915000002831 60314.563017135 2024-01-05T13:30:44.680432+00:00 19994333.813999980688 28999999.995999988168 27999999.956999961287 3895197.917999998201 60314.563028737 2024-01-05T13:30:45.682823+00:00 19994333.814000010490 28999999.965999990702 28000000.062000039965 3900311.197999998927 60314.563040157 2024-01-05T13:30:46.669596+00:00 19994333.818000018597 29000000.024000018835 27999999.986999988556 3893778.896999999881 60314.563051940 2024-01-05T13:30:47.687623+00:00 19994333.809999998659 28999999.984999980778 28000000.028000000864 3897841.055000000168 60314.563063361 2024-01-05T13:30:48.674395+00:00 19994333.816999968141 28999999.996999979019 27999999.953999999911 3899397.880000003148 60314.563074963 2024-01-05T13:30:49.676791+00:00 19994333.809999998659 28999999.997000038624 28000000.039999961853 3902981.087999999989 60314.563086565 2024-01-05T13:30:50.679192+00:00 19994333.818000018597 29000000.001999970526 27999999.978000041097 3896752.906999997795 60314.563098167 2024-01-05T13:30:51.681594+00:00 19994333.809000018984 29000000.008999999613 27999999.991000059992 3894572.046999997925 60314.563109769 2024-01-05T13:30:52.683987+00:00 19994333.818999949843 29000000.025000039488 27999999.986999988556 3896220.013999999035 60314.563121295 2024-01-05T13:30:53.679883+00:00 19994333.814000010490 28999999.977000001818 28000000.069000009447 3898489.993000001181 60314.563132972 2024-01-05T13:30:54.688789+00:00 19994333.814000010490 28999999.980999950320 27999999.985999941826 3901932.965000004042 60314.563144318 2024-01-05T13:30:55.669062+00:00 19994333.814000010490 29000000.012000020593 27999999.947000030428 3895897.016000003088 60314.563156100 2024-01-05T13:30:56.687078+00:00 19994333.814000010490 29000000.013000011444 28000000.016000028700 3899364.039999992121 60314.563167521 2024-01-05T13:30:57.673849+00:00 19994333.816999968141 28999999.995999928564 27999999.988999959081 3891652.914000004996 60314.563179123 2024-01-05T13:30:58.676242+00:00 19994333.810999989510 29000000.002000089735 27999999.996999979019 3893700.048999994993 60314.563190725 2024-01-05T13:30:59.678647+00:00 19994333.816999968141 29000000.003999948502 28000000.047000050545 3899739.020000011194 60314.563202327 2024-01-05T13:31:00.681028+00:00 19994333.814000010490 28999999.981000069529 28000000.036000009626 3896288.017999991775 60314.563213929 2024-01-05T13:31:01.683429+00:00 19994333.814000010490 29000000.016999959946 27999999.906999949366 3895217.924999997020 60314.563225349 2024-01-05T13:31:02.670208+00:00 19994333.815000060946 29000000.006000038236 28000000.031999949366 3898560.080999999773 60314.563237133 2024-01-05T13:31:03.688231+00:00 19994333.812999960035 28999999.972999930382 28000000.052000049502 3895880.938000007998 60314.563248553 2024-01-05T13:31:04.675002+00:00 19994333.815999981016 29000000.011999960989 27999999.963000059128 3898434.050999999046 60314.563260155 2024-01-05T13:31:05.677396+00:00 19994333.810000058264 29000000.001000050455 27999999.960000000894 3899054.064999998081 60314.563271757 2024-01-05T13:31:06.679793+00:00 19994333.817999958992 29000000.009999990463 27999999.964000001550 3899383.922999992967 60314.563283359 2024-01-05T13:31:07.682192+00:00 19994333.814000010490 28999999.968999978155 28000000.096000008285 3896447.951000005007 60314.563294780 2024-01-05T13:31:08.668968+00:00 19994333.814999941736 29000000.024999979883 27999999.932999998331 3895432.158000006806 60314.563306381 2024-01-05T13:31:09.671362+00:00 19994333.817000031471 28999999.985000010580 28000000.002999991179 3898797.811999992002 60314.563317983 2024-01-05T13:31:10.673755+00:00 19994333.813000079244 29000000.004000071436 28000000.062000010163 3889151.046000003815 60314.563329585 2024-01-05T13:31:11.676151+00:00 19994333.810999989510 28999999.986999988556 27999999.942999988794 3898519.048999994993 60314.563341187 2024-01-05T13:31:12.678544+00:00 19994333.814999941736 29000000.029000040144 28000000.054000020027 3895276.960000007879 60314.563352789 2024-01-05T13:31:13.680939+00:00 19994333.817999958992 28999999.987999919802 28000000.030000001192 3895182.981000006199 60314.563364390 2024-01-05T13:31:14.683340+00:00 19994333.810000058264 29000000.022000070661 27999999.950999978930 3898960.951999992132 60314.563375812 2024-01-05T13:31:15.670113+00:00 19994333.817000031471 28999999.971999999136 27999999.986000001431 3900393.125999987125 60314.563387414 2024-01-05T13:31:16.672509+00:00 19994333.810999989510 28999999.995000001043 28000000.042999979109 3895313.973000019789 60314.563399015 2024-01-05T13:31:17.674897+00:00 19994333.819000009447 29000000.017999999225 28000000.030000030994 3900515.925999999046 60314.563410617 2024-01-05T13:31:18.677294+00:00 19994333.811999920756 28999999.997999999672 27999999.957000020891 3894936.972999989986 60314.563422038 2024-01-05T13:31:19.664066+00:00 19994333.813000079244 28999999.993999999017 27999999.975999951363 3894652.134000002872 60314.563433820 2024-01-05T13:31:20.682081+00:00 19994333.816999908537 28999999.987999990582 28000000.021000031382 3897166.884000002872 60314.563445422 2024-01-05T13:31:21.684476+00:00 19994333.809000018984 28999999.997999999672 28000000.017000019550 3899437.004999995232 60314.563456843 2024-01-05T13:31:22.671256+00:00 19994333.817000031471 29000000.019000019878 27999999.871999979019 3896401.977999985218 60314.563468626 2024-01-05T13:31:23.689276+00:00 19994333.814000010490 28999999.974999990314 28000000.088999990374 3893894.000000000000 60314.563480047 2024-01-05T13:31:24.676049+00:00 19994333.817999958992 29000000.023999989033 28000000.035000029951 3896869.113000005018 60314.563491649 2024-01-05T13:31:25.678444+00:00 19994333.814000010490 29000000.019999980927 27999999.947000030428 3898142.965000004042 60314.563503070 2024-01-05T13:31:26.665209+00:00 19994333.812000039965 28999999.994000021368 28000000.059999939054 3900161.101999998093 60314.563514852 2024-01-05T13:31:27.683228+00:00 19994333.813000001013 28999999.981999989599 27999999.978999968618 3897475.892000020016 60314.563526273 2024-01-05T13:31:28.669997+00:00 19994333.815999999642 28999999.976000010967 27999999.989000078291 3892673.008999974001 60314.563537875 2024-01-05T13:31:29.672396+00:00 19994333.815000001341 29000000.041000008583 28000000.026999950409 3897399.047000021208 60314.563549658 2024-01-05T13:31:30.690424+00:00 19994333.812000010163 28999999.999000009149 27999999.912999991328 3895402.993000001181 60314.563561079 2024-01-05T13:31:31.677190+00:00 19994333.818999990821 29000000.006999969482 28000000.070000048727 3899810.064999998081 60314.563572681 2024-01-05T13:31:32.679583+00:00 19994333.809000018984 28999999.979000028223 28000000.009999990463 3891591.902000010014 60314.563584207 2024-01-05T13:31:33.675475+00:00 19994333.817000001669 29000000.022999998182 27999999.960999969393 3900639.875000000000 60314.563595884 2024-01-05T13:31:34.684379+00:00 19994333.810999989510 28999999.967000011355 28000000.039999961853 3899595.171999990940 60314.563607230 2024-01-05T13:31:35.664655+00:00 19994333.817999988794 29000000.003999948502 27999999.947000030428 3897146.004000008106 60314.563619012 2024-01-05T13:31:36.682685+00:00 19994333.815000001341 29000000.024999979883 28000000.000000000000 3893958.953999996185 60314.563630434 2024-01-05T13:31:37.669461+00:00 19994333.813000019640 28999999.985000010580 27999999.993000030518 3896613.969999998808 60314.563642035 2024-01-05T13:31:38.671859+00:00 19994333.815000001341 28999999.999000068754 27999999.985999941826 3896352.064999998081 60314.563653818 2024-01-05T13:31:39.689879+00:00 19994333.811999980360 29000000.000000000000 28000000.017000079155 3891434.962999999989 60314.563665239 2024-01-05T13:31:40.676658+00:00 19994333.817000031471 29000000.000999931246 28000000.032999988645 3894162.035999984015 60314.563676841 2024-01-05T13:31:41.679057+00:00 19994333.811999980360 29000000.004000071436 27999999.988000039011 3893401.006999998819 60314.563688262 2024-01-05T13:31:42.665838+00:00 19994333.815999981016 28999999.985000010580 28000000.029999971390 3894704.944000006188 60314.563700045 2024-01-05T13:31:43.683861+00:00 19994333.815000001341 29000000.035999890417 27999999.942999958992 3894811.051999986172 60314.563711466 2024-01-05T13:31:44.670638+00:00 19994333.815000001341 28999999.951000090688 28000000.028999999166 3899448.073000013828 60314.563723068 2024-01-05T13:31:45.673036+00:00 19994333.813000019640 29000000.022999998182 28000000.000999990851 3898800.885999978054 60314.563734669 2024-01-05T13:31:46.675430+00:00 19994333.815999981016 29000000.002999901772 28000000.027000010014 3897143.897000014782 60314.563746271 2024-01-05T13:31:47.677829+00:00 19994333.815000001341 28999999.995000001043 27999999.958999991417 3897199.105000019073 60314.563757873 2024-01-05T13:31:48.680227+00:00 19994333.810999989510 28999999.986000061035 27999999.991000011563 3898397.963999987114 60314.563769475 2024-01-05T13:31:49.682629+00:00 19994333.818000018597 29000000.024999979883 28000000.041999999434 3898905.040000020992 60314.563781077 2024-01-05T13:31:50.685028+00:00 19994333.809000018984 29000000.006000038236 27999999.977999988943 3896433.018999993801 60314.563792498 2024-01-05T13:31:51.671803+00:00 19994333.816999968141 28999999.982999920845 28000000.040000021458 3891554.966000020970 60314.563804099 2024-01-05T13:31:52.674200+00:00 19994333.816000040621 29000000.016000028700 28000000.028999980539 3900326.929999948014 60314.563815701 2024-01-05T13:31:53.676593+00:00 19994333.813000019640 28999999.989000078291 27999999.977999988943 3895646.044000030030 60314.563827303 2024-01-05T13:31:54.678990+00:00 19994333.812999960035 29000000.010000001639 27999999.918000038713 3898648.102999985218 60314.563838724 2024-01-05T13:31:55.665764+00:00 19994333.815999981016 28999999.985000010580 28000000.018000010401 3902159.933000028133 60314.563850507 2024-01-05T13:31:56.683791+00:00 19994333.815000060946 29000000.000999990851 28000000.085999969393 3898710.950999975204 60314.563862109 2024-01-05T13:31:57.686191+00:00 19994333.812999960035 29000000.002000000328 27999999.908999979496 3896252.070999979973 60314.563873529 2024-01-05T13:31:58.672964+00:00 19994333.817000031471 29000000.021000001580 27999999.995000001043 3894684.896000028122 60314.563885131 2024-01-05T13:31:59.675358+00:00 19994333.809999939054 28999999.962999999523 28000000.032999988645 3897045.082000017166 60314.563896733 2024-01-05T13:32:00.677745+00:00 19994333.817999958992 29000000.032999988645 28000000.056000050157 3898421.919999957085 60314.563908335 2024-01-05T13:32:01.680145+00:00 19994333.811000108719 29000000.004000011832 27999999.958000000566 3897074.096000016201 60314.563919756 2024-01-05T13:32:02.666926+00:00 19994333.817999958992 28999999.986000001431 28000000.051999930292 3897537.966000020970 60314.563931539 2024-01-05T13:32:03.684948+00:00 19994333.814000010490 28999999.998000029474 27999999.914000030607 3897600.923999965191 60314.563942960 2024-01-05T13:32:04.671729+00:00 19994333.809999939054 29000000.001999970526 27999999.986000061035 3898512.094000041019 60314.563954561 2024-01-05T13:32:05.674127+00:00 19994333.819000009447 29000000.000000000000 28000000.069000009447 3894336.928999959957 60314.563966163 2024-01-05T13:32:06.676522+00:00 19994333.810999989510 28999999.970000028610 27999999.983999971300 3896353.048000038136 60314.563977765 2024-01-05T13:32:07.678913+00:00 19994333.815999981016 29000000.028000000864 28000000.003000020981 3896465.996999979019 60314.563989367 2024-01-05T13:32:08.681312+00:00 19994333.815000060946 28999999.997999969870 28000000.030999898911 3891580.990000010002 60314.564000788 2024-01-05T13:32:09.668084+00:00 19994333.815999981016 29000000.032000008970 27999999.964000109583 3896976.143999993801 60314.564012571 2024-01-05T13:32:10.686111+00:00 19994333.809000018984 28999999.962999999523 27999999.939999941736 3897606.845000029076 60314.564023992 2024-01-05T13:32:11.672884+00:00 19994333.817999958992 29000000.016000028700 28000000.006999969482 3899025.986999989022 60314.564035594 2024-01-05T13:32:12.675280+00:00 19994333.817000031471 28999999.995000001043 28000000.017000079155 3896332.028999983799 60314.564047120 2024-01-05T13:32:13.671168+00:00 19994333.812000039965 28999999.983999971300 27999999.982999920845 3896427.004000008106 60314.564058797 2024-01-05T13:32:14.680074+00:00 19994333.815999981016 29000000.006999969482 28000000.048000101000 3900165.046999990940 60314.564070399 2024-01-05T13:32:15.682474+00:00 19994333.809000018984 29000000.019000049680 27999999.981999989599 3895452.967000008095 60314.564081925 2024-01-05T13:32:16.678365+00:00 19994333.820999979973 28999999.985999941826 27999999.942999958992 3897513.932999968994 60314.564093603 2024-01-05T13:32:17.687271+00:00 19994333.809999939054 29000000.001000050455 28000000.062999960035 3896080.128000020981 60314.564104948 2024-01-05T13:32:18.667538+00:00 19994333.815000060946 28999999.967000011355 28000000.001999970526 3897252.896000028122 60314.564116731 2024-01-05T13:32:19.685555+00:00 19994333.815999981016 29000000.000999931246 28000000.063000079244 3900740.032999991905 60314.564128152 2024-01-05T13:32:20.672330+00:00 19994333.811999998987 29000000.018000010401 27999999.990999940783 3895898.067999958992 60314.564139754 2024-01-05T13:32:21.674721+00:00 19994333.815000001341 29000000.002000089735 27999999.977000001818 3898776.896000028122 60314.564151356 2024-01-05T13:32:22.677113+00:00 19994333.813000001013 29000000.010999921709 28000000.021000001580 3893665.060999989975 60314.564162957 2024-01-05T13:32:23.679506+00:00 19994333.817999999970 29000000.003000020981 27999999.975000001490 3893169.940999985207 60314.564174559 2024-01-05T13:32:24.681914+00:00 19994333.809999998659 28999999.977000001818 27999999.977000001818 3892860.025000036228 60314.564185980 2024-01-05T13:32:25.668698+00:00 19994333.817999999970 29000000.011999960989 27999999.956000000238 3897416.928999959957 60314.564197763 2024-01-05T13:32:26.686715+00:00 19994333.809999998659 29000000.027000069618 28000000.022999990731 3895997.184000014793 60314.564209184 2024-01-05T13:32:27.673489+00:00 19994333.819000009447 28999999.993000030518 28000000.003000020981 3893867.986000000965 60314.564220786 2024-01-05T13:32:28.675887+00:00 19994333.810999989510 29000000.000000000000 28000000.063999980688 3892098.957000017166 60314.564232388 2024-01-05T13:32:29.678287+00:00 19994333.814000010490 29000000.000999931246 27999999.946000009775 3896437.935000001919 60314.564243990 2024-01-05T13:32:30.680690+00:00 19994333.815000001341 28999999.989000078291 28000000.013000011444 3895523.013999999035 60314.564255410 2024-01-05T13:32:31.667466+00:00 19994333.812999989837 29000000.013000000268 28000000.008999999613 3898810.097999989986 60314.564267012 2024-01-05T13:32:32.669866+00:00 19994333.815999981016 28999999.995999999344 28000000.000999990851 3893747.956000030041 60314.564278795 2024-01-05T13:32:33.687884+00:00 19994333.814000010490 28999999.986000001431 28000000.024999979883 3898404.909999967087 60314.564290216 2024-01-05T13:32:34.674658+00:00 19994333.815999981016 28999999.999000009149 28000000.011000040919 3896420.947000027169 60314.564301818 2024-01-05T13:32:35.677058+00:00 19994333.810999989510 28999999.995999988168 27999999.953999999911 3896897.097000002861 60314.564313420 2024-01-05T13:32:36.679449+00:00 19994333.818000018597 28999999.978999998420 27999999.977000001818 3900030.031999946106 60314.564325022 2024-01-05T13:32:37.681844+00:00 19994333.813000019640 29000000.030000001192 27999999.968999978155 3892420.911000012886 60314.564336442 2024-01-05T13:32:38.668625+00:00 19994333.819000009447 28999999.995999988168 28000000.104000028223 3896641.110000013839 60314.564348044 2024-01-05T13:32:39.671025+00:00 19994333.811999980360 29000000.012000020593 27999999.995000001043 3900713.049000024796 60314.564359646 2024-01-05T13:32:40.673420+00:00 19994333.809999998659 29000000.019999980927 27999999.946999970824 3896222.813999950886 60314.564371248 2024-01-05T13:32:41.675818+00:00 19994333.818000018597 28999999.972999989986 28000000.014000058174 3894897.101999998093 60314.564382850 2024-01-05T13:32:42.678216+00:00 19994333.808999959379 29000000.001999970526 27999999.985999941826 3898622.052000045776 60314.564394452 2024-01-05T13:32:43.680603+00:00 19994333.818000018597 28999999.983000040054 27999999.960000038147 3895605.913999975193 60314.564406053 2024-01-05T13:32:44.682995+00:00 19994333.815999981016 29000000.009999990463 28000000.089999910444 3897787.995000004768 60314.564417474 2024-01-05T13:32:45.669767+00:00 19994333.812000039965 29000000.006999969482 27999999.970000028610 3899924.045000017155 60314.564429257 2024-01-05T13:32:46.687789+00:00 19994333.813000019640 28999999.968000050634 27999999.991000059992 3894957.023999989033 60314.564440678 2024-01-05T13:32:47.674566+00:00 19994333.815999981016 29000000.009999990463 28000000.054999951273 3894608.028999983799 60314.564452280 2024-01-05T13:32:48.676970+00:00 19994333.814000010490 29000000.022999938577 27999999.930000070482 3896531.962000011932 60314.564463701 2024-01-05T13:32:49.663744+00:00 19994333.814000010490 28999999.989000078291 27999999.974999900907 3895805.040000020992 60314.564475483 2024-01-05T13:32:50.681772+00:00 19994333.814000010490 28999999.995000001043 28000000.009000059217 3895535.887999951839 60314.564487086 2024-01-05T13:32:51.684178+00:00 19994333.814999941736 28999999.996999979019 28000000.096999999136 3894931.998000026215 60314.564498506 2024-01-05T13:32:52.670952+00:00 19994333.817000031471 29000000.018999930471 27999999.960999969393 3895495.112000048161 60314.564510289 2024-01-05T13:32:53.688986+00:00 19994333.812000039965 28999999.991000059992 27999999.937999960035 3896078.008999944199 60314.564521710 2024-01-05T13:32:54.675754+00:00 19994333.817999958992 29000000.018000010401 28000000.026000019163 3890822.993000030983 60314.564533312 2024-01-05T13:32:55.678152+00:00 19994333.810999989510 28999999.998000029474 28000000.001000050455 3894393.899999976158 60314.564544838 2024-01-05T13:32:56.674045+00:00 19994333.815999981016 28999999.990999940783 27999999.998000029474 3895080.050999999046 60314.564556516 2024-01-05T13:32:57.682942+00:00 19994333.817000031471 29000000.014999989420 28000000.010999921709 3896177.891000031959 60314.564567861 2024-01-05T13:32:58.663206+00:00 19994333.809999939054 28999999.995000001043 28000000.041000008583 3897528.110000013839 60314.564579644 2024-01-05T13:32:59.681237+00:00 19994333.817000031471 28999999.966000080109 27999999.962000008672 3892651.937999964226 60314.564591321 2024-01-05T13:33:00.690134+00:00 19994333.812000039965 28999999.997999910265 27999999.985000010580 3893976.120000004768 60314.564602667 2024-01-05T13:33:01.670404+00:00 19994333.815999981016 29000000.028000000864 28000000.006999999285 3896509.896999955177 60314.564614449 2024-01-05T13:33:02.688421+00:00 19994333.812000039965 28999999.975000020117 27999999.995999999344 3893178.008000016212 60314.564625870 2024-01-05T13:33:03.675194+00:00 19994333.817999958992 28999999.999000068754 27999999.966000009328 3895018.029000043869 60314.564637472 2024-01-05T13:33:04.677595+00:00 19994333.807000041008 29000000.011999960989 27999999.988999988884 3898169.952000021935 60314.564648893 2024-01-05T13:33:05.664370+00:00 19994333.816999908537 29000000.014999989420 28000000.081000000238 3896401.962999939919 60314.564660676 2024-01-05T13:33:06.682392+00:00 19994333.815999981016 28999999.996000051498 27999999.990000009537 3900102.034000039101 60314.564672097 2024-01-05T13:33:07.669173+00:00 19994333.814000010490 28999999.983999971300 27999999.977000001818 3895751.050999999046 60314.564683699 2024-01-05T13:33:08.671570+00:00 19994333.817000031471 29000000.017999999225 28000000.042999979109 3893422.947000027169 60314.564695481 2024-01-05T13:33:09.689588+00:00 19994333.810000058264 29000000.002000000328 28000000.006999999285 3888190.011999965180 60314.564706902 2024-01-05T13:33:10.676364+00:00 19994333.816999908537 28999999.969000000507 27999999.951000031084 3892436.049999951851 60314.564718504 2024-01-05T13:33:11.678756+00:00 19994333.813000079244 29000000.026999998838 28000000.038999971002 3891924.971000074875 60314.564729925 2024-01-05T13:33:12.665531+00:00 19994333.814999941736 29000000.009999990463 28000000.014999989420 3888762.907999991905 60314.564741708 2024-01-05T13:33:13.683557+00:00 19994333.815999981016 28999999.974000010639 27999999.911000009626 3893057.125000000000 60314.564753129 2024-01-05T13:33:14.670336+00:00 19994333.815000001341 28999999.999000009149 27999999.984000030905 3898464.060999989975 60314.564764731 2024-01-05T13:33:15.672736+00:00 19994333.813000001013 29000000.011000011116 27999999.964999970049 3892664.940999985207 60314.564776333 2024-01-05T13:33:16.675130+00:00 19994333.811999998987 29000000.018000010401 28000000.077000018209 3898061.965999960899 60314.564787935 2024-01-05T13:33:17.677523+00:00 19994333.819000009447 28999999.969999969006 28000000.037000000477 3894978.952000021935 60314.564799536 2024-01-05T13:33:18.679922+00:00 19994333.809999991208 29000000.000999990851 27999999.969999969006 3893286.988000034820 60314.564811138 2024-01-05T13:33:19.682317+00:00 19994333.819000009447 28999999.998000029474 28000000.021999958903 3897189.083999990951 60314.564822740 2024-01-05T13:33:20.684723+00:00 19994333.809999991208 29000000.004999998957 28000000.046000000089 3897901.031000018120 60314.564834161 2024-01-05T13:33:21.671505+00:00 19994333.816000010818 29000000.026000019163 27999999.930999990553 3895337.970999956131 60314.564845763 2024-01-05T13:33:22.673902+00:00 19994333.815000001341 28999999.992999970913 28000000.056000109762 3892969.901999949943 60314.564857365 2024-01-05T13:33:23.676293+00:00 19994333.814000010490 29000000.000000000000 27999999.998999949545 3895503.087000011932 60314.564868966 2024-01-05T13:33:24.678688+00:00 19994333.813999980688 28999999.988000039011 27999999.922999981791 3898225.968999981880 60314.564880387 2024-01-05T13:33:25.665462+00:00 19994333.813000019640 28999999.991999920458 28000000.050000071526 3898223.938000082970 60314.564892170 2024-01-05T13:33:26.683485+00:00 19994333.816999968141 29000000.049000021070 27999999.988999959081 3898057.090000032913 60314.564903772 2024-01-05T13:33:27.685884+00:00 19994333.809999998659 28999999.939000010490 27999999.970999959856 3895530.953999996185 60314.564915193 2024-01-05T13:33:28.672660+00:00 19994333.815999981016 29000000.027000069618 28000000.067000031471 3896288.039999961853 60314.564926795 2024-01-05T13:33:29.675061+00:00 19994333.815000001341 29000000.002999901772 27999999.889999989420 3896695.027999997139 60314.564938396 2024-01-05T13:33:30.677458+00:00 19994333.814000010490 29000000.013000011444 28000000.064000010490 3896669.881999969017 60314.564949999 2024-01-05T13:33:31.679857+00:00 19994333.814000010490 28999999.976000070572 27999999.970999959856 3902824.146000028122 60314.564961419 2024-01-05T13:33:32.666633+00:00 19994333.817000031471 29000000.000000000000 27999999.983000040054 3897549.919999957085 60314.564973202 2024-01-05T13:33:33.684659+00:00 19994333.813999950886 28999999.985000010580 28000000.070999979973 3895458.050999999046 60314.564984623 2024-01-05T13:33:34.671436+00:00 19994333.813000019640 29000000.010999921709 28000000.018000010401 3898756.003000020981 60314.564996225 2024-01-05T13:33:35.673838+00:00 19994333.817000031471 29000000.013000011444 27999999.939000010490 3896956.914999961853 60314.565007827 2024-01-05T13:33:36.676232+00:00 19994333.810999989510 28999999.996000051498 27999999.978999968618 3900556.060000061989 60314.565019429 2024-01-05T13:33:37.678620+00:00 19994333.815999981016 29000000.009999990463 28000000.000000000000 3895662.995999931823 60314.565031030 2024-01-05T13:33:38.681017+00:00 19994333.813000019640 28999999.962000008672 27999999.998000029474 3899147.976000071038 60314.565042557 2024-01-05T13:33:39.676905+00:00 19994333.813999950886 29000000.039999961853 28000000.021000001580 3897085.967000008095 60314.565054234 2024-01-05T13:33:40.685805+00:00 19994333.815000060946 28999999.980000019073 27999999.999999988824 3894898.016000031959 60314.565065579 2024-01-05T13:33:41.666079+00:00 19994333.812999960035 28999999.975999951363 28000000.059000000358 3901982.078999996185 60314.565077363 2024-01-05T13:33:42.684104+00:00 19994333.815000060946 29000000.044000029564 28000000.000999998301 3899109.980999947060 60314.565088783 2024-01-05T13:33:43.670878+00:00 19994333.814999941736 28999999.995000001043 27999999.962000008672 3896731.001000047196 60314.565100385 2024-01-05T13:33:44.673270+00:00 19994333.815000060946 28999999.985999941826 27999999.997999999672 3894985.972000002861 60314.565111987 2024-01-05T13:33:45.675665+00:00 19994333.811999920756 28999999.999000001699 27999999.934999998659 3894257.009999989998 60314.565123589 2024-01-05T13:33:46.678064+00:00 19994333.815999981016 29000000.004000000656 28000000.067999988794 3895230.980999947060 60314.565135191 2024-01-05T13:33:47.680466+00:00 19994333.814000010490 29000000.024000000209 28000000.002000000328 3896456.995000004768 60314.565146612 2024-01-05T13:33:48.667243+00:00 19994333.815000060946 28999999.984000008553 27999999.967000011355 3895397.083999990951 60314.565158394 2024-01-05T13:33:49.685269+00:00 19994333.817000031471 28999999.969999998808 28000000.010999981314 3900126.899000049103 60314.565169815 2024-01-05T13:33:50.672041+00:00 19994333.810999989510 29000000.022999998182 28000000.087999999523 3897136.944000006188 60314.565181417 2024-01-05T13:33:51.674442+00:00 19994333.816999908537 29000000.006999999285 27999999.933000031859 3900627.117999910843 60314.565193019 2024-01-05T13:33:52.676842+00:00 19994333.807000041008 28999999.991999980062 27999999.912999991328 3898201.989000082016 60314.565204621 2024-01-05T13:33:53.679239+00:00 19994333.820999979973 29000000.002999991179 28000000.063000019640 3902072.939999938011 60314.565216223 2024-01-05T13:33:54.681638+00:00 19994333.810999989510 28999999.980000019073 27999999.967999991030 3900475.014999986161 60314.565227644 2024-01-05T13:33:55.668420+00:00 19994333.818000078201 29000000.019999980927 28000000.093999978155 3898535.076000093948 60314.565239427 2024-01-05T13:33:56.686441+00:00 19994333.814999941736 29000000.013000011444 27999999.957000020891 3894015.964999914169 60314.565250847 2024-01-05T13:33:57.673211+00:00 19994333.817000031471 28999999.996999979019 28000000.025999959558 3899749.876000047196 60314.565262449 2024-01-05T13:33:58.675608+00:00 19994333.809000018984 28999999.995000001043 27999999.921000000089 3898844.190999985207 60314.565274051 2024-01-05T13:33:59.678002+00:00 19994333.815999981016 28999999.974000040442 28000000.093000050634 3894827.942999958992 60314.565285653 2024-01-05T13:34:00.680390+00:00 19994333.814999941736 29000000.028999980539 27999999.942999958992 3899576.950000048149 60314.565297074 2024-01-05T13:34:01.667177+00:00 19994333.809000018984 28999999.991999980062 28000000.059000018984 3900739.039000033867 60314.565308676 2024-01-05T13:34:02.669579+00:00 19994333.817000031471 28999999.973999980837 27999999.963999990374 3898553.008000016212 60314.565320278 2024-01-05T13:34:03.671980+00:00 19994333.812999960035 29000000.032000061125 28000000.004999998957 3898888.940999985207 60314.565331880 2024-01-05T13:34:04.674378+00:00 19994333.818000078201 28999999.998999949545 27999999.991000059992 3901221.013000010978 60314.565343481 2024-01-05T13:34:05.676775+00:00 19994333.814000010490 28999999.973000049591 28000000.041000008583 3900969.031999946106 60314.565355083 2024-01-05T13:34:06.679173+00:00 19994333.812999960035 29000000.003000020981 27999999.973999980837 3899054.037999988068 60314.565366685 2024-01-05T13:34:07.681572+00:00 19994333.817000031471 28999999.995000001043 27999999.997999910265 3898940.986000061035 60314.565378106 2024-01-05T13:34:08.668350+00:00 19994333.809999998659 29000000.015999909490 27999999.960000038147 3899831.014999986161 60314.565389708 2024-01-05T13:34:09.670755+00:00 19994333.817000001669 28999999.994000080973 28000000.052999969572 3897582.975000023842 60314.565401310 2024-01-05T13:34:10.673155+00:00 19994333.813000001013 29000000.032999988645 27999999.981999989599 3899395.980999947060 60314.565412912 2024-01-05T13:34:11.675551+00:00 19994333.815000001341 28999999.990999940783 27999999.927000049502 3897084.039999961853 60314.565424332 2024-01-05T13:34:12.662320+00:00 19994333.815000001341 29000000.009999990463 28000000.009000059217 3896586.027000070084 60314.565436115 2024-01-05T13:34:13.680342+00:00 19994333.815999999642 28999999.966000080109 28000000.022999998182 3895258.903999925125 60314.565447717 2024-01-05T13:34:14.682741+00:00 19994333.811000019312 28999999.996999979019 28000000.018999930471 3895364.191000103951 60314.565459138 2024-01-05T13:34:15.669514+00:00 19994333.815999981016 29000000.009999990463 28000000.036000009626 3896950.824000000954 60314.565470740 2024-01-05T13:34:16.671914+00:00 19994333.815000001341 28999999.991999980062 27999999.927000049502 3897736.016999959946 60314.565482342 2024-01-05T13:34:17.674311+00:00 19994333.811000019312 28999999.990000009537 28000000.067000001669 3896526.067000031006 60314.565493943 2024-01-05T13:34:18.676709+00:00 19994333.819999989122 29000000.013999938965 27999999.991999998689 3896130.923999906052 60314.565505470 2024-01-05T13:34:19.672598+00:00 19994333.807999998331 28999999.992000099272 28000000.015999998897 3895362.011000037193 60314.565517147 2024-01-05T13:34:20.681500+00:00 19994333.821999970824 29000000.003999948502 27999999.902000010014 3894621.952000021935 60314.565528492 2024-01-05T13:34:21.661763+00:00 19994333.808000031859 29000000.008999940008 28000000.054000008851 3894114.985000013839 60314.565540276 2024-01-05T13:34:22.679794+00:00 19994333.815999981016 29000000.021999999881 28000000.043999999762 3895744.021999955177 60314.565551952 2024-01-05T13:34:23.688703+00:00 19994333.815000001341 28999999.973000001162 27999999.982999980450 3895270.046000003815 60314.565563298 2024-01-05T13:34:24.668975+00:00 19994333.812000039965 29000000.028999999166 27999999.988000009209 3896162.950999975204 60314.565575081 2024-01-05T13:34:25.686994+00:00 19994333.816999968141 28999999.977000001818 27999999.997000008821 3893299.985000013839 60314.565586502 2024-01-05T13:34:26.673770+00:00 19994333.813000019640 29000000.017000019550 27999999.951999988407 3900254.029000043869 60314.565598104 2024-01-05T13:34:27.676166+00:00 19994333.815000001341 28999999.959999978542 28000000.016000028700 3896678.051999927033 60314.565609525 2024-01-05T13:34:28.662943+00:00 19994333.812999960035 29000000.048000011593 27999999.994999948889 3890654.975000023842 60314.565621308 2024-01-05T13:34:29.680963+00:00 19994333.817000031471 28999999.970999989659 27999999.987000048161 3896594.004000068177 60314.565632728 2024-01-05T13:34:30.667743+00:00 19994333.810999989510 29000000.011000040919 28000000.038999971002 3895302.872999907006 60314.565644330 2024-01-05T13:34:31.670142+00:00 19994333.815999981016 29000000.009999990463 28000000.016000028700 3896909.061000109185 60314.565656113 2024-01-05T13:34:32.688148+00:00 19994333.815000001341 28999999.982999980450 27999999.938999950886 3893406.039999961853 60314.565667534 2024-01-05T13:34:33.674925+00:00 19994333.813000019640 28999999.998000029474 28000000.032999988645 3900856.049000024796 60314.565679136 2024-01-05T13:34:34.677320+00:00 19994333.817000031471 29000000.019999980927 28000000.013000011444 3898716.052999972831 60314.565690557 2024-01-05T13:34:35.664091+00:00 19994333.809999939054 29000000.012000020593 27999999.992000039667 3898817.953999996185 60314.565702339 2024-01-05T13:34:36.682113+00:00 19994333.819000009447 28999999.971999999136 28000000.000000000000 3898431.013999938965 60314.565713760 2024-01-05T13:34:37.668897+00:00 19994333.810000058264 28999999.977000001818 28000000.034999970347 3898892.975000023842 60314.565725362 2024-01-05T13:34:38.671302+00:00 19994333.815999981016 29000000.024999979883 28000000.009000059217 3899865.917999982834 60314.565736964 2024-01-05T13:34:39.673700+00:00 19994333.812999960035 28999999.989000018686 27999999.953999999911 3896032.018000007141 60314.565748566 2024-01-05T13:34:40.676095+00:00 19994333.817999958992 29000000.011999960989 27999999.996999979019 3900425.060000061989 60314.565760168 2024-01-05T13:34:41.678495+00:00 19994333.812000039965 28999999.980000019073 28000000.037999991328 3901587.985999941826 60314.565771589 2024-01-05T13:34:42.665271+00:00 19994333.812999960035 29000000.018999930471 27999999.957000020891 3901085.030000091065 60314.565783372 2024-01-05T13:34:43.683299+00:00 19994333.820000048727 29000000.016000028700 28000000.020999908447 3893345.046000003815 60314.565794792 2024-01-05T13:34:44.670078+00:00 19994333.809000018984 29000000.000000000000 28000000.038000110537 3899540.935999989975 60314.565806394 2024-01-05T13:34:45.672478+00:00 19994333.817999958992 28999999.973999980837 27999999.957999940962 3900106.004999995232 60314.565817996 2024-01-05T13:34:46.674877+00:00 19994333.810000058264 29000000.000000000000 28000000.054999951273 3902533.906999946106 60314.565829598 2024-01-05T13:34:47.677271+00:00 19994333.815999981016 29000000.008000019938 27999999.996000051498 3894630.075999975204 60314.565841019 2024-01-05T13:34:48.664043+00:00 19994333.814000010490 29000000.024999979883 27999999.942000031471 3899165.985000013839 60314.565852802 2024-01-05T13:34:49.682059+00:00 19994333.816999908537 28999999.976000070572 27999999.967999938875 3901601.985000013839 60314.565864403 2024-01-05T13:34:50.684454+00:00 19994333.813000079244 28999999.978999968618 28000000.080000039190 3895594.019999980927 60314.565875825 2024-01-05T13:34:51.671228+00:00 19994333.810999989510 28999999.995000001043 27999999.981999989599 3898801.988000034820 60314.565887426 2024-01-05T13:34:52.673617+00:00 19994333.817000031471 29000000.026000019163 27999999.950000051409 3899888.953999996185 60314.565899028 2024-01-05T13:34:53.676015+00:00 19994333.813999891281 29000000.003999948502 28000000.089999910444 3899543.087999939919 60314.565910630 2024-01-05T13:34:54.678412+00:00 19994333.817000031471 29000000.001000050455 27999999.896000031382 3901093.816000103951 60314.565922051 2024-01-05T13:34:55.665182+00:00 19994333.809000018984 28999999.991999980062 28000000.036000009626 3895430.144999980927 60314.565933833 2024-01-05T13:34:56.683207+00:00 19994333.820000048727 28999999.986000061035 28000000.019000001252 3897052.980000019073 60314.565945255 2024-01-05T13:34:57.669976+00:00 19994333.812999960035 29000000.013999938965 28000000.027999989688 3898617.057999968994 60314.565956856 2024-01-05T13:34:58.672363+00:00 19994333.812999960035 29000000.003000020981 27999999.986999999732 3900783.044999957085 60314.565968458 2024-01-05T13:34:59.674760+00:00 19994333.815000060946 29000000.000999998301 28000000.031999990344 3899955.943000078201 60314.565980060 2024-01-05T13:35:00.677151+00:00 19994333.811999920756 28999999.971999999136 27999999.982000019401 3904006.016999959946 60314.565991662 2024-01-05T13:35:01.679547+00:00 19994333.817000031471 29000000.032999988645 27999999.918999999762 3894727.039999961853 60314.566003188 2024-01-05T13:35:02.675444+00:00 19994333.809000000358 28999999.977000001818 28000000.059999998659 3896281.898000001907 60314.566014865 2024-01-05T13:35:03.684352+00:00 19994333.820000000298 29000000.025999989361 27999999.986000001431 3899421.000000000000 60314.566026211 2024-01-05T13:35:04.664621+00:00 19994333.811000000685 28999999.980000019073 28000000.004000011832 3896522.044000030030 60314.566037994 2024-01-05T13:35:05.682647+00:00 19994333.817000001669 28999999.993999991566 28000000.018999990076 3894927.952999948990 60314.566049415 2024-01-05T13:35:06.669421+00:00 19994333.815000001341 29000000.027000010014 27999999.922999981791 3898733.065000057220 60314.566061017 2024-01-05T13:35:07.671823+00:00 19994333.812999989837 28999999.975000020117 28000000.067000031471 3895754.034000039101 60314.566072618 2024-01-05T13:35:08.674219+00:00 19994333.812999989837 29000000.015999969095 27999999.958999991417 3896620.908999919891 60314.566084220 2024-01-05T13:35:09.676616+00:00 19994333.814000010490 29000000.000000000000 28000000.085999969393 3901291.031000018120 60314.566095822 2024-01-05T13:35:10.679017+00:00 19994333.819000009447 28999999.981000009924 27999999.970000028610 3897915.960999966133 60314.566107243 2024-01-05T13:35:11.665795+00:00 19994333.810999989510 29000000.008999999613 27999999.965999960899 3904044.061999999918 60314.566119025 2024-01-05T13:35:12.683811+00:00 19994333.818000018597 28999999.997999969870 28000000.022000011057 3895575.993999999948 60314.566130447 2024-01-05T13:35:13.670589+00:00 19994333.809999968857 28999999.998000029474 28000000.028999980539 3891272.939000001177 60314.566142048 2024-01-05T13:35:14.672979+00:00 19994333.817000001669 29000000.006999969482 27999999.984000090510 3897107.020000000019 60314.566153469 2024-01-05T13:35:15.659752+00:00 19994333.809999998659 28999999.998000029474 27999999.987999919802 3895613.024999998976 60314.566165252 2024-01-05T13:35:16.677772+00:00 19994333.817000031471 29000000.016000028700 27999999.920000080019 3899527.990999999922 60314.566176854 2024-01-05T13:35:17.680166+00:00 19994333.817999958992 28999999.992999911308 28000000.035999890417 3895097.971999999136 60314.566188275 2024-01-05T13:35:18.666947+00:00 19994333.809999998659 29000000.028000120074 28000000.045000080019 3896344.089000002015 60314.566200058 2024-01-05T13:35:19.684971+00:00 19994333.818000018597 28999999.966999888420 27999999.972999930382 3895802.902000003029 60314.566211479 2024-01-05T13:35:20.671750+00:00 19994333.809999998659 29000000.013000011444 28000000.038000110537 3897263.050999999046 60314.566223080 2024-01-05T13:35:21.674142+00:00 19994333.816999968141 28999999.986999988556 27999999.980999950320 3897180.955999999773 60314.566234502 2024-01-05T13:35:22.660925+00:00 19994333.814000010490 29000000.000000000000 27999999.922999981791 3894695.070999994874 60314.566246284 2024-01-05T13:35:23.678939+00:00 19994333.814000010490 29000000.010000109673 28000000.133000019938 3894731.964000002015 60314.566257705 2024-01-05T13:35:24.665713+00:00 19994333.810999989510 28999999.983999971300 27999999.903000000864 3895928.984000004828 60314.566269307 2024-01-05T13:35:25.668114+00:00 19994333.815999981016 29000000.000000000000 28000000.044999960810 3893323.990999997128 60314.566281090 2024-01-05T13:35:26.686133+00:00 19994333.817000031471 29000000.005999919027 27999999.991000059992 3898312.947999998927 60314.566292510 2024-01-05T13:35:27.672906+00:00 19994333.811999980360 29000000.014000058174 28000000.006999969482 3892835.129000001121 60314.566304112 2024-01-05T13:35:28.675306+00:00 19994333.818000078201 28999999.990999940783 27999999.963000059128 3893133.832000001799 60314.566315714 2024-01-05T13:35:29.677700+00:00 19994333.808999899775 29000000.009000059217 28000000.108999971300 3894821.127000004053 60314.566327316 2024-01-05T13:35:30.680101+00:00 19994333.817000031471 28999999.983999971300 27999999.853999968618 3898061.061999992002 60314.566338737 2024-01-05T13:35:31.666880+00:00 19994333.812000039965 28999999.995000001043 28000000.027000069618 3905936.004000008106 60314.566350339 2024-01-05T13:35:32.669279+00:00 19994333.817000031471 29000000.029000040144 28000000.093999978155 3899934.887999997009 60314.566361940 2024-01-05T13:35:33.671679+00:00 19994333.813999891281 28999999.977999929339 27999999.978999968618 3900466.984999998938 60314.566373542 2024-01-05T13:35:34.674078+00:00 19994333.811000108719 28999999.993000030518 27999999.969000000507 3894437.096000000834 60314.566385144 2024-01-05T13:35:35.676477+00:00 19994333.816999908537 29000000.004999998957 27999999.990000009537 3894213.994000003207 60314.566396746 2024-01-05T13:35:36.678870+00:00 19994333.812000039965 28999999.991999998689 27999999.999000001699 3892367.009999989998 60314.566408348 2024-01-05T13:35:37.681272+00:00 19994333.819000009447 29000000.030000001192 28000000.016999989748 3898457.939999998081 60314.566419769 2024-01-05T13:35:38.668039+00:00 19994333.810999989510 28999999.981999989599 28000000.021000001580 3896442.013000010978 60314.566431371 2024-01-05T13:35:39.670440+00:00 19994333.820999979973 29000000.042000010610 27999999.944999989122 3898103.127999991179 60314.566442973 2024-01-05T13:35:40.672843+00:00 19994333.807999968529 28999999.947000000626 28000000.012000020593 3897687.907000004780 60314.566454574 2024-01-05T13:35:41.675246+00:00 19994333.815000060946 28999999.993999991566 28000000.032999988645 3896839.959000005852 60314.566466101 2024-01-05T13:35:42.671135+00:00 19994333.814000010490 29000000.030000001192 28000000.035000000149 3891888.134999989998 60314.566477778 2024-01-05T13:35:43.680043+00:00 19994333.814999941736 29000000.006000008434 27999999.929999981076 3896738.861000000965 60314.566489380 2024-01-05T13:35:44.682443+00:00 19994333.816000100225 28999999.993999991566 28000000.007000029087 3896777.009000002872 60314.566500907 2024-01-05T13:35:45.678333+00:00 19994333.811999920756 28999999.990000009537 28000000.017000019550 3904865.041999996174 60314.566512508 2024-01-05T13:35:46.680730+00:00 19994333.817000031471 29000000.001999970526 27999999.927999969572 3897625.972999989986 60314.566523930 2024-01-05T13:35:47.667505+00:00 19994333.812999960035 29000000.022000011057 28000000.033999979496 3897546.944000006188 60314.566535531 2024-01-05T13:35:48.669899+00:00 19994333.818000078201 28999999.979000028223 28000000.099000040442 3893556.006999998819 60314.566547133 2024-01-05T13:35:49.672294+00:00 19994333.810999989510 29000000.001999970526 27999999.872999969870 3898496.967000008095 60314.566558735 2024-01-05T13:35:50.674693+00:00 19994333.814000010490 29000000.023999989033 28000000.036000009626 3893771.044999986887 60314.566570156 2024-01-05T13:35:51.661465+00:00 19994333.814000010490 28999999.981000009924 28000000.009999990463 3897638.969000012148 60314.566581938 2024-01-05T13:35:52.679486+00:00 19994333.815999981016 29000000.000000000000 28000000.059000071138 3893023.020999997854 60314.566593540 2024-01-05T13:35:53.681881+00:00 19994333.816999908537 28999999.995999988168 28000000.000000000000 3894560.027000010014 60314.566604961 2024-01-05T13:35:54.668655+00:00 19994333.810999989510 29000000.001999970526 27999999.992999911308 3899405.956999986898 60314.566616563 2024-01-05T13:35:55.671054+00:00 19994333.817000001669 28999999.981000069529 28000000.000000000000 3893405.941000015009 60314.566628165 2024-01-05T13:35:56.673447+00:00 19994333.809000000358 29000000.026999950409 27999999.925999999046 3897270.192999988794 60314.566639767 2024-01-05T13:35:57.675848+00:00 19994333.818999998271 28999999.961000081152 28000000.058000091463 3900804.939000010025 60314.566651188 2024-01-05T13:35:58.662624+00:00 19994333.809999991208 29000000.019999980927 27999999.965999960899 3894782.925999999046 60314.566662970 2024-01-05T13:35:59.680640+00:00 19994333.817000001669 29000000.031999949366 28000000.000000000000 3896142.040999978781 60314.566674391 2024-01-05T13:36:00.667412+00:00 19994333.815000001341 28999999.945000048727 28000000.034000039101 3895808.971000016201 60314.566685993 2024-01-05T13:36:01.669819+00:00 19994333.812000010163 29000000.015999909490 28000000.012999888510 3900378.013999999035 60314.566697776 2024-01-05T13:36:02.687841+00:00 19994333.815000001341 29000000.026000019163 27999999.964000109583 3893466.997999995947 60314.566709197 2024-01-05T13:36:03.674616+00:00 19994333.814000010490 28999999.983000040054 27999999.967999938875 3896496.020000011194 60314.566720799 2024-01-05T13:36:04.677009+00:00 19994333.815000001341 28999999.995999928564 28000000.044999960810 3895606.016000003088 60314.566732220 2024-01-05T13:36:05.663787+00:00 19994333.812999989837 29000000.015000101179 27999999.978000041097 3896452.952999978792 60314.566744003 2024-01-05T13:36:06.681802+00:00 19994333.815999981016 28999999.993999961764 27999999.949000000954 3899508.016000003088 60314.566755423 2024-01-05T13:36:07.668574+00:00 19994333.809999998659 29000000.000000000000 28000000.064000010490 3896030.057000011206 60314.566767025 2024-01-05T13:36:08.670974+00:00 19994333.817999988794 29000000.021999958903 28000000.029999971390 3896645.926999986172 60314.566778627 2024-01-05T13:36:09.673373+00:00 19994333.817000031471 28999999.971999999136 27999999.965000029653 3898154.042000025976 60314.566790229 2024-01-05T13:36:10.675767+00:00 19994333.811999980360 29000000.007000088692 27999999.996999979019 3896802.928999990225 60314.566801831 2024-01-05T13:36:11.678163+00:00 19994333.818000018597 28999999.998999949545 28000000.006999969482 3898253.118000001181 60314.566813251 2024-01-05T13:36:12.664934+00:00 19994333.807999968529 29000000.013000011444 28000000.013999998569 3901723.997999995947 60314.566825034 2024-01-05T13:36:13.682953+00:00 19994333.819000009447 28999999.964999999851 28000000.006999999285 3898365.889999986161 60314.566836455 2024-01-05T13:36:14.669730+00:00 19994333.809999998659 29000000.004000000656 27999999.975999999791 3897517.063000022899 60314.566848057 2024-01-05T13:36:15.672129+00:00 19994333.819000009447 29000000.013999998569 28000000.022999998182 3897805.965000004042 60314.566859659 2024-01-05T13:36:16.674531+00:00 19994333.814000010490 29000000.002000000328 28000000.008999999613 3896490.085999995004 60314.566871261 2024-01-05T13:36:17.676924+00:00 19994333.814000010490 29000000.014999989420 28000000.025000009686 3898768.899999976158 60314.566882682 2024-01-05T13:36:18.663695+00:00 19994333.812999960035 29000000.004000011832 27999999.938999980688 3895965.115000010002 60314.566894284 2024-01-05T13:36:19.666088+00:00 19994333.813000019640 28999999.988999988884 27999999.998000029474 3895295.963999987114 60314.566906066 2024-01-05T13:36:20.684110+00:00 19994333.818000018597 28999999.967000011355 27999999.998999979347 3900986.971000016201 60314.566917487 2024-01-05T13:36:21.670880+00:00 19994333.812999960035 29000000.008000019938 27999999.949000030756 3896927.944000006188 60314.566929089 2024-01-05T13:36:22.673277+00:00 19994333.815999981016 29000000.020999971777 28000000.023999989033 3893212.087999999989 60314.566940690 2024-01-05T13:36:23.675670+00:00 19994333.812000039965 28999999.969000041485 27999999.997999969870 3893213.871999979019 60314.566952292 2024-01-05T13:36:24.678064+00:00 19994333.815999981016 29000000.028000000864 27999999.999000009149 3901296.067000031006 60314.566963819 2024-01-05T13:36:25.673953+00:00 19994333.810000058264 28999999.978999968618 28000000.083999991417 3895978.023000001907 60314.566975496 2024-01-05T13:36:26.682856+00:00 19994333.814000010490 29000000.008999999613 27999999.907999988645 3897408.953999996185 60314.566986842 2024-01-05T13:36:27.663117+00:00 19994333.818999890238 28999999.999000009149 28000000.049000021070 3901801.045000017155 60314.566998624 2024-01-05T13:36:28.681143+00:00 19994333.811000108719 29000000.015999969095 28000000.036000009626 3895881.995999991894 60314.567010226 2024-01-05T13:36:29.683543+00:00 19994333.814999941736 28999999.990000009537 27999999.945999979973 3893313.150999962818 60314.567021647 2024-01-05T13:36:30.670328+00:00 19994333.810999989510 29000000.009999990463 27999999.970000028610 3898282.918000041973 60314.567033249 2024-01-05T13:36:31.672726+00:00 19994333.819000009447 28999999.978999968618 28000000.021999958903 3896129.992999970913 60314.567044851 2024-01-05T13:36:32.675128+00:00 19994333.812999960035 29000000.018000010401 28000000.090000029653 3894696.931999980938 60314.567056453 2024-01-05T13:36:33.677521+00:00 19994333.818000078201 29000000.001000050455 27999999.939000010490 3897908.087000011932 60314.567067874 2024-01-05T13:36:34.664293+00:00 19994333.812999960035 28999999.981999989599 28000000.003000020981 3898910.902999997139 60314.567079656 2024-01-05T13:36:35.682313+00:00 19994333.814000010490 29000000.006999969482 27999999.973999980837 3898729.993000030983 60314.567091078 2024-01-05T13:36:36.669084+00:00 19994333.814000010490 29000000.009000059217 28000000.009999990463 3898239.990000010002 60314.567102679 2024-01-05T13:36:37.671476+00:00 19994333.812999960035 29000000.008000019938 28000000.006999969482 3895266.033999979030 60314.567114281 2024-01-05T13:36:38.673867+00:00 19994333.818000078201 28999999.969999909401 27999999.911000009626 3900365.013999999035 60314.567125882 2024-01-05T13:36:39.676259+00:00 19994333.809999939054 29000000.022999998182 28000000.113999959081 3899983.018999993801 60314.567137484 2024-01-05T13:36:40.678655+00:00 19994333.817999958992 28999999.994000080973 28000000.014999989420 3904553.999000012875 60314.567148905 2024-01-05T13:36:41.665431+00:00 19994333.810999989510 28999999.996999979019 27999999.890000101179 3900241.948000013828 60314.567160688 2024-01-05T13:36:42.683443+00:00 19994333.818000078201 28999999.998999949545 28000000.092000011355 3896217.106999992859 60314.567172109 2024-01-05T13:36:43.670221+00:00 19994333.812999960035 29000000.013000011444 28000000.013999938965 3900491.984999955166 60314.567183711 2024-01-05T13:36:44.672615+00:00 19994333.812000039965 28999999.986999988556 27999999.996999979019 3906269.008000016212 60314.567195132 2024-01-05T13:36:45.659392+00:00 19994333.817000031471 28999999.991000059992 27999999.940999981016 3895623.892000020016 60314.567206915 2024-01-05T13:36:46.677412+00:00 19994333.811999920756 29000000.005999919027 28000000.031000021845 3901392.000000000000 60314.567218516 2024-01-05T13:36:47.679810+00:00 19994333.818000078201 29000000.004999998957 27999999.978000041097 3897182.064999998081 60314.567229937 2024-01-05T13:36:48.666589+00:00 19994333.809999939054 29000000.014000058174 28000000.018000010401 3898536.015999972820 60314.567241720 2024-01-05T13:36:49.684606+00:00 19994333.817000001669 29000000.000000000000 27999999.925999999046 3901038.971000016201 60314.567253141 2024-01-05T13:36:50.671385+00:00 19994333.811000000685 28999999.969000000507 28000000.095000028610 3898349.967999995220 60314.567264743 2024-01-05T13:36:51.673782+00:00 19994333.819000009447 29000000.024000000209 27999999.905999999493 3905525.018999993801 60314.567276164 2024-01-05T13:36:52.660558+00:00 19994333.811999991536 29000000.000000000000 28000000.061000000685 3898236.972000002861 60314.567287947 2024-01-05T13:36:53.678574+00:00 19994333.814000010490 28999999.987999990582 28000000.004999998957 3898378.031000018120 60314.567299367 2024-01-05T13:36:54.665351+00:00 19994333.817000001669 29000000.021000009030 27999999.977000001818 3891237.073000013828 60314.567310969 2024-01-05T13:36:55.667746+00:00 19994333.808999989182 28999999.978999998420 28000000.008000019938 3898626.861000000965 60314.567322752 2024-01-05T13:36:56.685768+00:00 19994333.818000018597 29000000.000999990851 28000000.016999989748 3901921.006999969017 60314.567334173 2024-01-05T13:36:57.672551+00:00 19994333.811999980360 29000000.032999988645 27999999.988000009209 3894982.011000037193 60314.567345775 2024-01-05T13:36:58.674952+00:00 19994333.819000009447 28999999.991999980062 27999999.988999988884 3897090.049999951851 60314.567357377 2024-01-05T13:36:59.677351+00:00 19994333.811000019312 28999999.958000000566 28000000.040999978781 3898370.984000027180 60314.567368979 2024-01-05T13:37:00.679733+00:00 19994333.815999981016 29000000.046000000089 27999999.969000041485 3896505.982999979984 60314.567380399 2024-01-05T13:37:01.666502+00:00 19994333.812000010163 28999999.970000028610 28000000.065000001341 3898277.060000001919 60314.567392001 2024-01-05T13:37:02.668897+00:00 19994333.816999968141 28999999.986000001431 27999999.935999989510 3900673.981000006199 60314.567403603 2024-01-05T13:37:03.671295+00:00 19994333.817000031471 29000000.038999971002 27999999.987999979407 3901646.935999989975 60314.567415205 2024-01-05T13:37:04.673693+00:00 19994333.809999998659 28999999.976000010967 28000000.036000009626 3900946.967000008095 60314.567426806 2024-01-05T13:37:05.676088+00:00 19994333.818000018597 29000000.007000029087 28000000.004000011832 3901963.079999982845 60314.567438408 2024-01-05T13:37:06.678483+00:00 19994333.808999959379 29000000.008999940008 27999999.963999990374 3896944.076000034809 60314.567450010 2024-01-05T13:37:07.680876+00:00 19994333.816000040621 29000000.005000051111 28000000.026000019163 3896558.958999990951 60314.567461537 2024-01-05T13:37:08.676765+00:00 19994333.811999980360 28999999.970000028610 27999999.967999991030 3894805.986000000965 60314.567473139 2024-01-05T13:37:09.679163+00:00 19994333.818000018597 29000000.006999969482 28000000.036000009626 3899016.019999980927 60314.567484559 2024-01-05T13:37:10.665937+00:00 19994333.811999980360 29000000.011999960989 27999999.930999990553 3901963.949000000954 60314.567496161 2024-01-05T13:37:11.668332+00:00 19994333.815000001341 29000000.001999970526 28000000.019999980927 3895700.013999999035 60314.567507763 2024-01-05T13:37:12.670729+00:00 19994333.817000031471 28999999.990000009537 27999999.958999991417 3900182.018999993801 60314.567519365 2024-01-05T13:37:13.673124+00:00 19994333.809999939054 29000000.001999970526 28000000.133000019938 3900086.013000010978 60314.567530966 2024-01-05T13:37:14.675516+00:00 19994333.817000031471 29000000.007000088692 27999999.904000040144 3898757.017000020016 60314.567542568 2024-01-05T13:37:15.677907+00:00 19994333.813000019640 28999999.998999949545 28000000.055999990553 3899301.973999977112 60314.567554170 2024-01-05T13:37:16.680301+00:00 19994333.819000009447 29000000.006999969482 27999999.990000009537 3898638.910000026226 60314.567565591 2024-01-05T13:37:17.667073+00:00 19994333.809999939054 29000000.004999998957 28000000.026999950409 3896391.078000009060 60314.567577193 2024-01-05T13:37:18.669473+00:00 19994333.815000060946 28999999.986999988556 27999999.929999951273 3900152.094999969006 60314.567588795 2024-01-05T13:37:19.671872+00:00 19994333.815999981016 28999999.982000108808 28000000.058000091463 3894981.926999986172 60314.567600396 2024-01-05T13:37:20.674266+00:00 19994333.809999939054 29000000.017999891192 27999999.903000000864 3896969.942000031006 60314.567611818 2024-01-05T13:37:21.661044+00:00 19994333.818000078201 28999999.985000010580 28000000.082999940962 3893814.107999979984 60314.567623600 2024-01-05T13:37:22.679056+00:00 19994333.810999989510 29000000.017000079155 27999999.963000059128 3895804.912999988068 60314.567635202 2024-01-05T13:37:23.681451+00:00 19994333.817000031471 28999999.988999959081 28000000.069000009447 3896787.007000029087 60314.567646623 2024-01-05T13:37:24.668229+00:00 19994333.811999920756 29000000.001000050455 27999999.990999940783 3902230.032000004780 60314.567658225 2024-01-05T13:37:25.670625+00:00 19994333.819000009447 29000000.024999979883 28000000.022000070661 3895211.904999970924 60314.567669827 2024-01-05T13:37:26.673021+00:00 19994333.812000039965 28999999.962999939919 27999999.954999919981 3898840.094000041019 60314.567681429 2024-01-05T13:37:27.675416+00:00 19994333.814000010490 28999999.997000001371 27999999.991000059992 3897775.977999985218 60314.567692849 2024-01-05T13:37:28.662191+00:00 19994333.817999958992 29000000.047000009567 27999999.967000011355 3903490.956999958027 60314.567704632 2024-01-05T13:37:29.680206+00:00 19994333.812000039965 28999999.973999988288 28000000.105999998748 3898480.042999982834 60314.567716053 2024-01-05T13:37:30.666982+00:00 19994333.815999981016 29000000.008000001311 27999999.970999989659 3898838.057000041008 60314.567727655 2024-01-05T13:37:31.669384+00:00 19994333.807999968529 29000000.014000009745 27999999.990000009537 3897326.973000050057 60314.567739437 2024-01-05T13:37:32.687407+00:00 19994333.818000078201 28999999.991999980062 27999999.978999998420 3897575.977999926079 60314.567750859 2024-01-05T13:37:33.674178+00:00 19994333.810999989510 28999999.983000010252 27999999.982000008225 3897085.039000033867 60314.567762461 2024-01-05T13:37:34.676570+00:00 19994333.815999981016 29000000.004999998957 27999999.954999979585 3894991.935999989975 60314.567773881 2024-01-05T13:37:35.663340+00:00 19994333.810999989510 29000000.010999981314 28000000.055999990553 3901849.011999965180 60314.567785664 2024-01-05T13:37:36.681354+00:00 19994333.819999929518 28999999.981000009924 28000000.041000008583 3896761.041000009049 60314.567797085 2024-01-05T13:37:37.668133+00:00 19994333.813000079244 29000000.037999991328 27999999.940000001341 3898500.907000064850 60314.567808687 2024-01-05T13:37:38.670532+00:00 19994333.811999920756 28999999.968000050634 28000000.048000011593 3900145.082999945153 60314.567820288 2024-01-05T13:37:39.672924+00:00 19994333.820000048727 29000000.012999951839 27999999.939000010490 3894489.925999999046 60314.567831890 2024-01-05T13:37:40.675326+00:00 19994333.810999989510 28999999.991000000387 28000000.102000001818 3900068.059000014793 60314.567843492 2024-01-05T13:37:41.677728+00:00 19994333.819000009447 29000000.002000030130 27999999.935999989510 3896315.999000072014 60314.567854913 2024-01-05T13:37:42.664497+00:00 19994333.809000018984 28999999.985000010580 27999999.927999969572 3896157.977999926079 60314.567866696 2024-01-05T13:37:43.682524+00:00 19994333.815999999642 29000000.034999970347 28000000.068000018597 3897059.985000013839 60314.567878117 2024-01-05T13:37:44.669297+00:00 19994333.811999998987 28999999.968000050634 27999999.962999999523 3898536.990000010002 60314.567889719 2024-01-05T13:37:45.671692+00:00 19994333.818999998271 29000000.011999960989 28000000.050000008196 3898685.980999947060 60314.567901320 2024-01-05T13:37:46.674087+00:00 19994333.812000010163 28999999.978000041097 27999999.971000019461 3899878.008000016212 60314.567912922 2024-01-05T13:37:47.676484+00:00 19994333.813999999315 29000000.041999939829 28000000.022999998182 3901619.046000003815 60314.567924449 2024-01-05T13:37:48.672374+00:00 19994333.816000010818 28999999.985000010580 27999999.965999960899 3901705.014000058174 60314.567936051 2024-01-05T13:37:49.674765+00:00 19994333.810999989510 28999999.970000028610 28000000.006999969482 3896498.031000018120 60314.567947728 2024-01-05T13:37:50.683669+00:00 19994333.817000001669 29000000.024999979883 28000000.016000028700 3896114.961999893188 60314.567959073 2024-01-05T13:37:51.663933+00:00 19994333.809999998659 29000000.006999969482 28000000.009999990463 3902214.038000106812 60314.567970856 2024-01-05T13:37:52.681956+00:00 19994333.819999989122 28999999.958000060171 27999999.996000051498 3896778.938999890815 60314.567982277 2024-01-05T13:37:53.668737+00:00 19994333.812999989837 29000000.021999958903 27999999.987999919802 3895422.026000022888 60314.567993879 2024-01-05T13:37:54.671130+00:00 19994333.809999998659 28999999.998000029474 28000000.046000000089 3902682.981000065804 60314.568005481 2024-01-05T13:37:55.673519+00:00 19994333.817000031471 29000000.011999960989 27999999.992000099272 3899638.972000002861 60314.568017082 2024-01-05T13:37:56.675910+00:00 19994333.815000001341 28999999.981000069529 27999999.986999988556 3899397.016999959946 60314.568028503 2024-01-05T13:37:57.662687+00:00 19994333.813999950886 29000000.009999990463 27999999.997999910265 3901043.024000049103 60314.568040105 2024-01-05T13:37:58.665088+00:00 19994333.813000019640 28999999.991999980062 27999999.897999998182 3899943.000000000000 60314.568051888 2024-01-05T13:37:59.683111+00:00 19994333.815999981016 29000000.023999929428 28000000.041000008583 3891976.977999926079 60314.568063309 2024-01-05T13:38:00.669881+00:00 19994333.810999989510 29000000.001000050455 27999999.984000090510 3901468.919000030030 60314.568074910 2024-01-05T13:38:01.672275+00:00 19994333.818000018597 28999999.971999999136 28000000.011999960989 3898268.069000006188 60314.568086512 2024-01-05T13:38:02.674669+00:00 19994333.814000010490 29000000.019999980927 28000000.046999931335 3895395.050999999046 60314.568098114 2024-01-05T13:38:03.677060+00:00 19994333.811999980360 29000000.006999969482 28000000.007000088692 3894724.973999977112 60314.568109535 2024-01-05T13:38:04.663830+00:00 19994333.817000031471 29000000.017000000924 27999999.988999959081 3894928.897000073921 60314.568121318 2024-01-05T13:38:05.681844+00:00 19994333.809999998659 28999999.982000000775 28000000.026999950409 3898098.125000000000 60314.568132739 2024-01-05T13:38:06.668618+00:00 19994333.819000009447 28999999.982999999076 27999999.983000040054 3898239.894999980927 60314.568144341 2024-01-05T13:38:07.671018+00:00 19994333.812999960035 29000000.035000011325 28000000.006999999285 3897304.176999927033 60314.568155761 2024-01-05T13:38:08.657791+00:00 19994333.812000039965 28999999.962999999523 28000000.026000000536 3895971.942000031006 60314.568167544 2024-01-05T13:38:09.675807+00:00 19994333.815999981016 29000000.008999999613 27999999.910000000149 3903791.960999966133 60314.568179146 2024-01-05T13:38:10.678206+00:00 19994333.814999941736 29000000.002000000328 28000000.021000001580 3896164.923000096809 60314.568190567 2024-01-05T13:38:11.664979+00:00 19994333.813000079244 28999999.980999980122 28000000.048999991268 3896758.092999935150 60314.568202349 2024-01-05T13:38:12.682992+00:00 19994333.815999981016 29000000.021999981254 27999999.974999990314 3899948.004000068177 60314.568213771 2024-01-05T13:38:13.669770+00:00 19994333.815999981016 29000000.013000011444 27999999.978999998420 3899634.983999968041 60314.568225373 2024-01-05T13:38:14.672169+00:00 19994333.810999989510 28999999.961000028998 28000000.006000008434 3901312.031999946106 60314.568236793 2024-01-05T13:38:15.658944+00:00 19994333.819000009447 29000000.047999981791 28000000.065000001341 3899600.991000055801 60314.568248576 2024-01-05T13:38:16.676959+00:00 19994333.809000018984 28999999.962000008672 27999999.942999988794 3898106.972000002861 60314.568259997 2024-01-05T13:38:17.663734+00:00 19994333.819000009447 29000000.013000011444 28000000.013000011444 3894476.958999990951 60314.568271599 2024-01-05T13:38:18.666127+00:00 19994333.812000039965 28999999.995999988168 27999999.987999979407 3893516.005999923218 60314.568283381 2024-01-05T13:38:19.684153+00:00 19994333.815999981016 28999999.992999970913 28000000.024000048637 3897986.965000032913 60314.568294803 2024-01-05T13:38:20.670933+00:00 19994333.812999960035 29000000.013000011444 28000000.065999981016 3893883.026000022888 60314.568306404 2024-01-05T13:38:21.673331+00:00 19994333.814000010490 29000000.014999989420 27999999.949000000954 3896218.113999962807 60314.568317825 2024-01-05T13:38:22.660097+00:00 19994333.817000031471 28999999.986000061035 28000000.000000000000 3896332.884999989998 60314.568329608 2024-01-05T13:38:23.678118+00:00 19994333.811999920756 28999999.995999928564 28000000.002999961376 3892283.126000047196 60314.568341029 2024-01-05T13:38:24.664886+00:00 19994333.815000060946 29000000.000000000000 27999999.974000040442 3898680.894999980927 60314.568352630 2024-01-05T13:38:25.667282+00:00 19994333.812999960035 28999999.995000001043 28000000.011000040919 3896849.991999983788 60314.568364232 2024-01-05T13:38:26.669686+00:00 19994333.817000031471 29000000.001000050455 27999999.893000010401 3894248.004000068177 60314.568375834 2024-01-05T13:38:27.672089+00:00 19994333.810999989510 29000000.011000040919 28000000.102999929339 3898046.963999987114 60314.568387436 2024-01-05T13:38:28.674489+00:00 19994333.817999958992 28999999.996999979019 27999999.995000001043 3899763.044999957085 60314.568399038 2024-01-05T13:38:29.676891+00:00 19994333.812000039965 28999999.955999970436 28000000.022000070661 3895977.017000079155 60314.568410640 2024-01-05T13:38:30.679292+00:00 19994333.815999981016 29000000.054000020027 27999999.931999921799 3901059.042999982834 60314.568422167 2024-01-05T13:38:31.675183+00:00 19994333.815999981016 28999999.993999961764 28000000.080999970436 3895936.901999949943 60314.568433768 2024-01-05T13:38:32.677576+00:00 19994333.812000039965 29000000.024999979883 28000000.000000000000 3897785.065999985207 60314.568445189 2024-01-05T13:38:33.664355+00:00 19994333.815999981016 28999999.952000018209 27999999.912000060081 3893454.008000016212 60314.568456791 2024-01-05T13:38:34.666757+00:00 19994333.810000058264 29000000.011999960989 28000000.016000028700 3893084.924000024796 60314.568468393 2024-01-05T13:38:35.669156+00:00 19994333.819000009447 29000000.001000050455 28000000.046999931335 3894661.970999956131 60314.568479995 2024-01-05T13:38:36.671551+00:00 19994333.811999998987 28999999.996999979019 27999999.915000081062 3895214.085000038147 60314.568491597 2024-01-05T13:38:37.673948+00:00 19994333.815000001341 28999999.988000039011 28000000.100999951363 3900366.975000023842 60314.568503198 2024-01-05T13:38:38.676343+00:00 19994333.811999998987 29000000.026000019163 28000000.055999990553 3897317.054999948014 60314.568514800 2024-01-05T13:38:39.678732+00:00 19994333.815000001341 28999999.967000011355 27999999.917000059038 3896618.985000013839 60314.568526221 2024-01-05T13:38:40.665511+00:00 19994333.817000001669 29000000.023999929428 27999999.949000000954 3895722.868000030983 60314.568537823 2024-01-05T13:38:41.667913+00:00 19994333.812000010163 28999999.984000001103 28000000.074000000954 3891075.123000026215 60314.568549425 2024-01-05T13:38:42.670309+00:00 19994333.815000001341 29000000.008999999613 27999999.950999978930 3893648.996999979019 60314.568561027 2024-01-05T13:38:43.672694+00:00 19994333.812000010163 29000000.008999999613 28000000.003000020981 3895533.039999961853 60314.568572448 2024-01-05T13:38:44.659473+00:00 19994333.817999988794 29000000.022999998182 27999999.996999979019 3895648.907000064850 60314.568584230 2024-01-05T13:38:45.677490+00:00 19994333.812000010163 28999999.986999988556 28000000.031000021845 3898116.060999989975 60314.568595832 2024-01-05T13:38:46.679884+00:00 19994333.813999980688 28999999.993000000715 28000000.017999999225 3899974.013999938965 60314.568607253 2024-01-05T13:38:47.666664+00:00 19994333.817000001669 29000000.039000000805 27999999.973000001162 3898929.962000011932 60314.568618855 2024-01-05T13:38:48.669066+00:00 19994333.809000018984 28999999.946000009775 28000000.003999989480 3899162.930999993812 60314.568630457 2024-01-05T13:38:49.671468+00:00 19994333.817999988794 29000000.021000001580 28000000.001000020653 3892425.055999993812 60314.568642058 2024-01-05T13:38:50.673862+00:00 19994333.810999989510 28999999.981999989599 27999999.958999991417 3894634.024000049103 60314.568653479 2024-01-05T13:38:51.660627+00:00 19994333.819000009447 29000000.028999980539 28000000.113000009209 3894799.006999969017 60314.568665262 2024-01-05T13:38:52.678641+00:00 19994333.809999998659 28999999.995000001043 27999999.912999991328 3897680.054000020027 60314.568676683 2024-01-05T13:38:53.665415+00:00 19994333.817000031471 29000000.002000030130 27999999.983000010252 3894711.917999982834 60314.568688285 2024-01-05T13:38:54.667811+00:00 19994333.811999980360 28999999.982999980450 28000000.039000000805 3897090.003000020981 60314.568699887 2024-01-05T13:38:55.670206+00:00 19994333.818000018597 28999999.955999970436 27999999.991999980062 3899322.965999960899 60314.568711489 2024-01-05T13:38:56.672607+00:00 19994333.819999989122 29000000.057000041008 28000000.004000011832 3898576.995000004768 60314.568723090 2024-01-05T13:38:57.675000+00:00 19994333.805999990553 28999999.987999979407 27999999.977000001818 3896228.100999950897 60314.568734511 2024-01-05T13:38:58.661769+00:00 19994333.820999979973 29000000.000000000000 28000000.031000021845 3899225.042000054847 60314.568746294 2024-01-05T13:38:59.679786+00:00 19994333.809000018984 28999999.968999978155 27999999.995000001043 3897222.917999982834 60314.568757779 2024-01-05T13:39:00.672129+00:00 19994333.814000010490 29000000.013000011444 27999999.996999979019 3897770.041000009049 60314.568769381 2024-01-05T13:39:01.674531+00:00 19994333.814000010490 29000000.009999990463 27999999.996999979019 3903196.958000063896 60314.568780802 2024-01-05T13:39:02.661306+00:00 19994333.815999928862 28999999.991999980062 27999999.990000009537 3892895.956999897957 60314.568792404 2024-01-05T13:39:03.663702+00:00 19994333.813000079244 29000000.019000049680 27999999.945999979973 3900072.086000084877 60314.568804187 2024-01-05T13:39:04.681724+00:00 19994333.812999960035 29000000.008000019938 28000000.125000000000 3899021.005999923218 60314.568815608 2024-01-05T13:39:05.668500+00:00 19994333.817000031471 28999999.981999989599 27999999.981000069529 3894874.994000076782 60314.568827210 2024-01-05T13:39:06.670897+00:00 19994333.814999941736 29000000.006999969482 27999999.954999919981 3902136.995000004768 60314.568838811 2024-01-05T13:39:07.673298+00:00 19994333.817000031471 29000000.011000040919 28000000.006000038236 3894010.959999918938 60314.568850413 2024-01-05T13:39:08.675697+00:00 19994333.805999990553 28999999.972999930382 28000000.011000040919 3900045.021000028122 60314.568861834 2024-01-05T13:39:09.662460+00:00 19994333.820999979973 29000000.030000090599 28000000.020999908447 3898157.921000003815 60314.568873617 2024-01-05T13:39:10.680486+00:00 19994333.809000018984 28999999.990000009537 27999999.989000078291 3898420.083999990951 60314.568885038 2024-01-05T13:39:11.667254+00:00 19994333.819000009447 29000000.009999990463 28000000.010999921709 3892782.937999964226 60314.568896639 2024-01-05T13:39:12.669642+00:00 19994333.810999989510 29000000.002999901772 27999999.987000111490 3898791.043000102043 60314.568908241 2024-01-05T13:39:13.672043+00:00 19994333.815999981016 28999999.988000039011 27999999.989999890327 3900688.051999927033 60314.568919843 2024-01-05T13:39:14.674440+00:00 19994333.817000031471 28999999.990000009537 27999999.990000009537 3898017.899000049103 60314.568931445 2024-01-05T13:39:15.676839+00:00 19994333.810000058264 29000000.001000050455 27999999.938000079244 3898444.153999925125 60314.568942972 2024-01-05T13:39:16.672720+00:00 19994333.817999958992 29000000.005999919027 28000000.105999950320 3895161.901000022888 60314.568954648 2024-01-05T13:39:17.681627+00:00 19994333.810999989510 28999999.988000039011 27999999.965000029653 3900080.965000032913 60314.568965994 2024-01-05T13:39:18.661894+00:00 19994333.817000031471 29000000.006000000983 27999999.973999980837 3895179.060999989975 60314.568977777 2024-01-05T13:39:19.679915+00:00 19994333.812999960035 29000000.017999999225 27999999.953999999911 3900862.924999951851 60314.568989198 2024-01-05T13:39:20.666703+00:00 19994333.817000031471 29000000.008999999613 28000000.070999979973 3897178.980000019073 60314.569000800 2024-01-05T13:39:21.669105+00:00 19994333.809999939054 28999999.949000000954 28000000.019000049680 3899756.945000051986 60314.569012402 2024-01-05T13:39:22.671505+00:00 19994333.817000031471 29000000.026999998838 27999999.908999919891 3902038.121999979019 60314.569024004 2024-01-05T13:39:23.673896+00:00 19994333.815999981016 28999999.990000009537 28000000.075000051409 3900029.011000037193 60314.569035605 2024-01-05T13:39:24.676291+00:00 19994333.810999989510 28999999.975999981165 28000000.017000000924 3898562.974999905098 60314.569047026 2024-01-05T13:39:25.663062+00:00 19994333.815000060946 29000000.034000009298 27999999.947000000626 3897098.895000100136 60314.569058809 2024-01-05T13:39:26.681085+00:00 19994333.810999989510 28999999.987999979407 27999999.927999999374 3894900.098999977112 60314.569070230 2024-01-05T13:39:27.667867+00:00 19994333.819000009447 29000000.033000048250 28000000.098000001162 3893663.967999935150 60314.569081832 2024-01-05T13:39:28.670268+00:00 19994333.809000018984 28999999.936999980360 27999999.997999999672 3897095.097000002861 60314.569093253 2024-01-05T13:39:29.657037+00:00 19994333.816999908537 29000000.046999990940 28000000.055999990553 3897548.960000038147 60314.569105036 2024-01-05T13:39:30.675060+00:00 19994333.817000001669 28999999.995999988168 27999999.962000008672 3896674.041000009049 60314.569116637 2024-01-05T13:39:31.677458+00:00 19994333.813999999315 28999999.981000009924 27999999.988999988884 3900105.932999968994 60314.569128058 2024-01-05T13:39:32.664227+00:00 19994333.813999999315 29000000.022999998182 28000000.059999998659 3893003.019999980927 60314.569139841 2024-01-05T13:39:33.682253+00:00 19994333.814000010490 28999999.987999979407 27999999.936999980360 3899664.933000088204 60314.569151262 2024-01-05T13:39:34.669030+00:00 19994333.815999999642 29000000.010000050068 28000000.032000008970 3900204.087000011932 60314.569162864 2024-01-05T13:39:35.671431+00:00 19994333.813999999315 29000000.001999970526 27999999.921999990940 3902296.998999952804 60314.569174285 2024-01-05T13:39:36.658203+00:00 19994333.813999999315 28999999.982000049204 27999999.997000038624 3899487.952999948990 60314.569186067 2024-01-05T13:39:37.676221+00:00 19994333.810999989510 29000000.008999940008 28000000.006999969482 3895490.074000000954 60314.569197488 2024-01-05T13:39:38.663000+00:00 19994333.817000001669 28999999.998999949545 28000000.027000010014 3898993.022000073921 60314.569209090 2024-01-05T13:39:39.665399+00:00 19994333.818000018597 29000000.011000040919 27999999.953000009060 3898390.898000001907 60314.569220873 2024-01-05T13:39:40.683420+00:00 19994333.808999989182 28999999.976000070572 28000000.070999979973 3896437.010999917984 60314.569232294 2024-01-05T13:39:41.670194+00:00 19994333.819999989122 29000000.019999980927 27999999.994000021368 3899993.995000004768 60314.569243896 2024-01-05T13:39:42.672588+00:00 19994333.807999998331 29000000.010999921709 27999999.947999950498 3902647.025000094902 60314.569255497 2024-01-05T13:39:43.674982+00:00 19994333.816000040621 28999999.970000028610 28000000.021000031382 3897173.059999942780 60314.569267099 2024-01-05T13:39:44.677378+00:00 19994333.815000001341 29000000.037999991328 28000000.016999959946 3895190.986000061035 60314.569278521 2024-01-05T13:39:45.664153+00:00 19994333.815000001341 28999999.971000079066 27999999.939000010490 3898105.908999919891 60314.569290122 2024-01-05T13:39:46.666552+00:00 19994333.812999960035 28999999.977000001818 28000000.011000040919 3900802.066999999806 60314.569301724 2024-01-05T13:39:47.668953+00:00 19994333.814000010490 29000000.006999969482 28000000.082000020891 3900111.955000000075 60314.569313326 2024-01-05T13:39:48.671351+00:00 19994333.814000010490 29000000.016999959946 27999999.947000030428 3901566.964000000153 60314.569324927 2024-01-05T13:39:49.673748+00:00 19994333.815999981016 29000000.011000040919 28000000.036000009626 3897837.089999999851 60314.569336529 2024-01-05T13:39:50.676146+00:00 19994333.814000010490 28999999.995999928564 28000000.026999950409 3901170.940000000875 60314.569348131 2024-01-05T13:39:51.678532+00:00 19994333.815000001341 28999999.966000080109 27999999.935000058264 3900560.004000001121 60314.569359552 2024-01-05T13:39:52.665275+00:00 19994333.815999981016 29000000.032999988645 27999999.989999890327 3902988.007999998052 60314.569371154 2024-01-05T13:39:53.667668+00:00 19994333.812000039965 28999999.983000040054 28000000.037000060081 3899118.010999999940 60314.569382756 2024-01-05T13:39:54.670065+00:00 19994333.815000001341 29000000.020999908447 28000000.006000038236 3898784.984000001103 60314.569394358 2024-01-05T13:39:55.672469+00:00 19994333.813999950886 28999999.978999998420 28000000.015999909490 3899876.021999999881 60314.569405884 2024-01-05T13:39:56.668361+00:00 19994333.813000019640 29000000.024000000209 27999999.971999999136 3900269.109999998938 60314.569417561 2024-01-05T13:39:57.677266+00:00 19994333.817000031471 29000000.008999999613 27999999.970000028610 3896721.870999998879 60314.569429163 2024-01-05T13:39:58.679662+00:00 19994333.812999960035 28999999.999000001699 28000000.037999991328 3902531.973999998998 60314.569440689 2024-01-05T13:39:59.675551+00:00 19994333.814000010490 29000000.018000010401 27999999.995000001043 3896861.986000000965 60314.569452291 2024-01-05T13:40:00.677929+00:00 19994333.812000039965 28999999.982999980450 28000000.026000019163 3898867.039999999106 60314.569463712 2024-01-05T13:40:01.664703+00:00 19994333.817999958992 28999999.987000018358 28000000.003000020981 3903520.066000000108 60314.569475314 2024-01-05T13:40:02.667103+00:00 19994333.810999989510 28999999.967999991030 28000000.021000001580 3897783.935000001919 60314.569486916 2024-01-05T13:40:03.669517+00:00 19994333.815999981016 29000000.030000001192 27999999.969000000507 3902886.109999998938 60314.569498518 2024-01-05T13:40:04.671915+00:00 19994333.814000010490 29000000.013000011444 28000000.048000011593 3897436.943000004161 60314.569509938 2024-01-05T13:40:05.658691+00:00 19994333.814000010490 28999999.964999970049 27999999.934999998659 3894331.950999990106 60314.569521721 2024-01-05T13:40:06.676706+00:00 19994333.815999981016 29000000.040000021458 28000000.050000000745 3898063.012000008952 60314.569533142 2024-01-05T13:40:07.663477+00:00 19994333.814000010490 28999999.953000009060 27999999.926999989897 3897784.943000004161 60314.569544744 2024-01-05T13:40:08.665874+00:00 19994333.815999981016 29000000.018999990076 28000000.067000001669 3896025.059999987017 60314.569556527 2024-01-05T13:40:09.683895+00:00 19994333.810000058264 29000000.016999959946 27999999.943000018597 3900667.907000004780 60314.569567948 2024-01-05T13:40:10.670671+00:00 19994333.817999958992 28999999.997000038624 28000000.008999999613 3895221.111000000965 60314.569579549 2024-01-05T13:40:11.673067+00:00 19994333.812999960035 28999999.986000001431 28000000.024999979883 3897092.017999991775 60314.569590970 2024-01-05T13:40:12.659837+00:00 19994333.816000100225 29000000.006999969482 27999999.967999991030 3891951.023000001907 60314.569602753 2024-01-05T13:40:13.677859+00:00 19994333.812999960035 28999999.992999970913 28000000.028000000864 3898554.987000002991 60314.569614174 2024-01-05T13:40:14.664634+00:00 19994333.814999941736 29000000.029000040144 27999999.975000020117 3896530.983999996912 60314.569625776 2024-01-05T13:40:15.667034+00:00 19994333.814000010490 28999999.993999961764 27999999.977999988943 3901455.880999996793 60314.569637378 2024-01-05T13:40:16.669437+00:00 19994333.813000079244 28999999.981000069529 28000000.073000010103 3897343.046000003815 60314.569648980 2024-01-05T13:40:17.671831+00:00 19994333.818999890238 29000000.026000019163 27999999.940999981016 3895350.078999996185 60314.569660581 2024-01-05T13:40:18.674228+00:00 19994333.811000108719 28999999.982999920845 27999999.954999979585 3895583.976000010967 60314.569672002 2024-01-05T13:40:19.660999+00:00 19994333.814999941736 28999999.981000069529 28000000.052000049502 3899624.961999997031 60314.569683785 2024-01-05T13:40:20.679017+00:00 19994333.812999960035 29000000.005999919027 28000000.038999971002 3902601.973000004888 60314.569695206 2024-01-05T13:40:21.665784+00:00 19994333.816000100225 29000000.022000070661 27999999.933000031859 3898404.016000003088 60314.569706808 2024-01-05T13:40:22.668180+00:00 19994333.812999960035 28999999.980000019073 27999999.991999980062 3897849.027999997139 60314.569718409 2024-01-05T13:40:23.670574+00:00 19994333.812999960035 28999999.980999950320 28000000.078999999911 3893902.055999993812 60314.569730011 2024-01-05T13:40:24.672972+00:00 19994333.817999999970 29000000.029999971390 27999999.962000008672 3897198.965000004042 60314.569741432 2024-01-05T13:40:25.659746+00:00 19994333.809000000358 28999999.994000080973 28000000.003000020981 3898628.983000009786 60314.569753034 2024-01-05T13:40:26.662142+00:00 19994333.817999999970 28999999.990999940783 27999999.990999940783 3892915.970999985933 60314.569764817 2024-01-05T13:40:27.680159+00:00 19994333.810999989510 29000000.017000079155 28000000.009000059217 3896569.046000003815 60314.569776237 2024-01-05T13:40:28.666933+00:00 19994333.817000001669 28999999.992999911308 27999999.975999951363 3898110.986999989022 60314.569787839 2024-01-05T13:40:29.669330+00:00 19994333.812999989837 29000000.008000019938 28000000.050000071526 3894202.932999997865 60314.569799441 2024-01-05T13:40:30.671725+00:00 19994333.816000010818 29000000.009000059217 28000000.009999990463 3895583.050000011921 60314.569811043 2024-01-05T13:40:31.674122+00:00 19994333.812999989837 28999999.975999951363 27999999.985999941826 3895451.027000010014 60314.569822464 2024-01-05T13:40:32.660889+00:00 19994333.815000001341 29000000.006000000983 27999999.967000011355 3895519.979999988806 60314.569834247 2024-01-05T13:40:33.678915+00:00 19994333.815000001341 29000000.028000000864 27999999.975999951363 3896530.030000001192 60314.569845668 2024-01-05T13:40:34.665683+00:00 19994333.814000010490 28999999.965999990702 28000000.044000029564 3895528.085000007879 60314.569857281 2024-01-05T13:40:35.669080+00:00 19994333.815000001341 29000000.003000009805 27999999.971000079066 3898685.915999978781 60314.569868883 2024-01-05T13:40:36.671480+00:00 19994333.812000010163 29000000.017000000924 28000000.031999949366 3899064.015000015032 60314.569880485 2024-01-05T13:40:37.673880+00:00 19994333.819000009447 28999999.995000001043 27999999.912999991328 3894407.947999984026 60314.569892087 2024-01-05T13:40:38.676279+00:00 19994333.809999998659 28999999.991000000387 28000000.080000039190 3895231.968000025023 60314.569903613 2024-01-05T13:40:39.672166+00:00 19994333.816999968141 29000000.025999989361 27999999.998999949545 3898237.059999973048 60314.569915215 2024-01-05T13:40:40.674559+00:00 19994333.813000019640 28999999.971999999136 28000000.001999970526 3896457.005000025034 60314.569926636 2024-01-05T13:40:41.661336+00:00 19994333.812999960035 28999999.999000009149 27999999.949000000954 3902760.997999995947 60314.569938238 2024-01-05T13:40:42.663738+00:00 19994333.816000040621 29000000.022999998182 27999999.986000001431 3892351.083999990951 60314.569949840 2024-01-05T13:40:43.666139+00:00 19994333.813999950886 28999999.984999950975 28000000.030000001192 3895881.858999996912 60314.569961442 2024-01-05T13:40:44.668539+00:00 19994333.818000018597 28999999.993000030518 28000000.074000000954 3902789.006000012159 60314.569973043 2024-01-05T13:40:45.670935+00:00 19994333.809000018984 28999999.997999969870 27999999.987999990582 3897711.023999989033 60314.569984645 2024-01-05T13:40:46.673336+00:00 19994333.815999981016 28999999.988000039011 27999999.978999998420 3896326.023999989033 60314.569996247 2024-01-05T13:40:47.675705+00:00 19994333.810999989510 28999999.995999988168 27999999.992000009865 3895669.931000024080 60314.570007667 2024-01-05T13:40:48.662465+00:00 19994333.819999989122 29000000.018999990076 28000000.081999991089 3898246.044000000227 60314.570019450 2024-01-05T13:40:49.680479+00:00 19994333.811000049114 29000000.000000000000 27999999.975000020117 3895062.060000001919 60314.570030871 2024-01-05T13:40:50.667262+00:00 19994333.815999928862 28999999.978999968618 27999999.921999990940 3897716.958999990951 60314.570042473 2024-01-05T13:40:51.669663+00:00 19994333.815000060946 29000000.019999980927 27999999.995000001043 3900169.905999987852 60314.570053894 2024-01-05T13:40:52.656438+00:00 19994333.812999960035 29000000.008000019938 27999999.997999969870 3896965.115000010002 60314.570065677 2024-01-05T13:40:53.674456+00:00 19994333.818000078201 28999999.991000059992 27999999.993000030518 3894076.967999995220 60314.570077278 2024-01-05T13:40:54.676850+00:00 19994333.809999939054 29000000.013000011444 28000000.053999960423 3900013.885999978054 60314.570088699 2024-01-05T13:40:55.663620+00:00 19994333.814000010490 28999999.952000018209 27999999.958000000566 3896707.138999999035 60314.570100482 2024-01-05T13:40:56.681643+00:00 19994333.812999960035 29000000.025999899954 28000000.059999998659 3892717.019000052940 60314.570111903 2024-01-05T13:40:57.668431+00:00 19994333.819000009447 28999999.994000080973 27999999.938000019640 3896244.880999981891 60314.570123505 2024-01-05T13:40:58.670829+00:00 19994333.813000079244 29000000.029999971390 27999999.929000020027 3896272.111999989022 60314.570134926 2024-01-05T13:40:59.657599+00:00 19994333.814999941736 28999999.991999980062 28000000.038999918848 3896441.865999997128 60314.570146708 2024-01-05T13:41:00.675605+00:00 19994333.812999960035 28999999.998999949545 28000000.017000079155 3892829.130999981891 60314.570158130 2024-01-05T13:41:01.662387+00:00 19994333.814000010490 29000000.002000089735 28000000.000000000000 3897278.830000042915 60314.570169731 2024-01-05T13:41:02.664783+00:00 19994333.817000031471 29000000.003000020981 28000000.046999931335 3893852.138999999035 60314.570181514 2024-01-05T13:41:03.682798+00:00 19994333.810999989510 28999999.998999949545 27999999.976000070572 3896588.981999992859 60314.570192935 2024-01-05T13:41:04.669580+00:00 19994333.815999981016 29000000.013000011444 27999999.986999988556 3892668.052999972831 60314.570204537 2024-01-05T13:41:05.671982+00:00 19994333.813000079244 29000000.003999948502 28000000.028000000864 3893079.032000004780 60314.570215958 2024-01-05T13:41:06.658756+00:00 19994333.815999981016 28999999.978000041097 28000000.019999980927 3895937.961000024807 60314.570227740 2024-01-05T13:41:07.676769+00:00 19994333.814000010490 29000000.011999960989 27999999.973000049591 3894477.083000003826 60314.570239161 2024-01-05T13:41:08.663539+00:00 19994333.814000010490 28999999.970000028610 27999999.987999919802 3895472.835999966133 60314.570250763 2024-01-05T13:41:09.665933+00:00 19994333.814999941736 29000000.017999999225 28000000.071000099182 3896514.012000023853 60314.570262365 2024-01-05T13:41:10.668329+00:00 19994333.812999960035 29000000.008000001311 28000000.003999948502 3893740.004000008106 60314.570273967 2024-01-05T13:41:11.670723+00:00 19994333.818000078201 28999999.991999998689 27999999.927999969572 3900571.049999951851 60314.570285568 2024-01-05T13:41:12.673122+00:00 19994333.809999939054 28999999.969999998808 28000000.040000081062 3901229.012000023853 60314.570296990 2024-01-05T13:41:13.659892+00:00 19994333.819000009447 29000000.024999991059 28000000.001999970526 3896925.911000012886 60314.570308772 2024-01-05T13:41:14.677916+00:00 19994333.809000018984 29000000.003000020981 27999999.965999960899 3899135.068000019062 60314.570320193 2024-01-05T13:41:15.664689+00:00 19994333.817000031471 28999999.960999999195 27999999.996999979019 3892006.979999959003 60314.570331795 2024-01-05T13:41:16.667082+00:00 19994333.816999908537 29000000.057999998331 28000000.054000020027 3892191.012000023853 60314.570343397 2024-01-05T13:41:17.669482+00:00 19994333.811000000685 28999999.968000020832 27999999.896999958903 3896372.949000000954 60314.570354999 2024-01-05T13:41:18.671885+00:00 19994333.815000001341 28999999.984999950975 28000000.123000029474 3899231.008000016212 60314.570366525 2024-01-05T13:41:19.667783+00:00 19994333.811999998987 29000000.055000010878 27999999.947999998927 3895855.127999960911 60314.570378202 2024-01-05T13:41:20.676689+00:00 19994333.820000011474 28999999.952000018209 27999999.967999991030 3895700.823000013828 60314.570389804 2024-01-05T13:41:21.679084+00:00 19994333.807000000030 29000000.025999959558 27999999.962000001222 3892903.142000020016 60314.570401330 2024-01-05T13:41:22.674975+00:00 19994333.819999989122 28999999.992000039667 28000000.029000010341 3894916.936999977101 60314.570412932 2024-01-05T13:41:23.677369+00:00 19994333.812999989837 29000000.044999960810 27999999.991000000387 3901002.036000012886 60314.570424354 2024-01-05T13:41:24.664142+00:00 19994333.815000001341 28999999.967000011355 27999999.997000008821 3893637.985000013839 60314.570435955 2024-01-05T13:41:25.666541+00:00 19994333.813000019640 28999999.995999988168 28000000.049999978393 3896679.001999973785 60314.570447557 2024-01-05T13:41:26.668936+00:00 19994333.813999980688 29000000.022999998182 28000000.025000009686 3888591.924000024796 60314.570459159 2024-01-05T13:41:27.671329+00:00 19994333.819000009447 28999999.969999969006 27999999.964999999851 3894414.112999976147 60314.570470580 2024-01-05T13:41:28.658105+00:00 19994333.807999998331 29000000.006000038236 27999999.960000008345 3895742.008000016212 60314.570482363 2024-01-05T13:41:29.676125+00:00 19994333.819999989122 29000000.014000058174 28000000.061999980360 3892886.941999971867 60314.570493964 2024-01-05T13:41:30.678518+00:00 19994333.810000028461 28999999.990999940783 27999999.907000008970 3892435.963999987114 60314.570505385 2024-01-05T13:41:31.665292+00:00 19994333.816999968141 28999999.986999988556 28000000.041000008583 3893633.091000020970 60314.570516987 2024-01-05T13:41:32.667688+00:00 19994333.809999998659 29000000.009999990463 27999999.967000011355 3892578.986000000965 60314.570528589 2024-01-05T13:41:33.670082+00:00 19994333.818000018597 29000000.012000080198 28000000.038999971002 3897647.994000018109 60314.570540191 2024-01-05T13:41:34.672481+00:00 19994333.815000001341 28999999.967000011355 28000000.050000008196 3895874.984999955166 60314.570551611 2024-01-05T13:41:35.659256+00:00 19994333.810999989510 28999999.993999961764 27999999.991000000387 3894990.025000036228 60314.570563395 2024-01-05T13:41:36.677269+00:00 19994333.816999968141 29000000.034999970347 28000000.053000029176 3891468.978999971878 60314.570574815 2024-01-05T13:41:37.664040+00:00 19994333.809999998659 28999999.990000009537 27999999.875999990851 3894960.016000031959 60314.570586417 2024-01-05T13:41:38.666441+00:00 19994333.821000039577 28999999.998999949545 27999999.998000029474 3898006.935999989975 60314.570598019 2024-01-05T13:41:39.668848+00:00 19994333.809999998659 29000000.005000110716 28000000.047999981791 3897916.052999972831 60314.570609621 2024-01-05T13:41:40.671249+00:00 19994333.817999958992 28999999.980999950320 28000000.041999939829 3890482.974000037182 60314.570621223 2024-01-05T13:41:41.673648+00:00 19994333.809999998659 28999999.993000030518 28000000.004999998957 3898129.024999976158 60314.570632644 2024-01-05T13:41:42.660420+00:00 19994333.816000040621 28999999.990999940783 27999999.981999989599 3892326.981999992859 60314.570644426 2024-01-05T13:41:43.678441+00:00 19994333.814999941736 29000000.026000019163 28000000.009000059217 3893310.031000018120 60314.570655847 2024-01-05T13:41:44.665218+00:00 19994333.812000039965 28999999.991000059992 27999999.990999940783 3892943.936999977101 60314.570667449 2024-01-05T13:41:45.667619+00:00 19994333.819000009447 29000000.028999920934 28000000.054000020027 3902657.970000029076 60314.570678870 2024-01-05T13:41:46.654396+00:00 19994333.809999939054 28999999.984000001103 27999999.875000000000 3894143.066999971867 60314.570690653 2024-01-05T13:41:47.672418+00:00 19994333.818000078201 28999999.991999998689 27999999.986000061035 3900742.992000042927 60314.570702255 2024-01-05T13:41:48.674816+00:00 19994333.810999989510 29000000.019999999553 28000000.041999939829 3894065.983999968041 60314.570713676 2024-01-05T13:41:49.661590+00:00 19994333.815999981016 28999999.975000008941 28000000.075000051409 3894096.935000001919 60314.570725459 2024-01-05T13:41:50.679607+00:00 19994333.814000010490 29000000.006000000983 27999999.901000019163 3898865.026000022888 60314.570736879 2024-01-05T13:41:51.666381+00:00 19994333.812999960035 29000000.030999988317 28000000.095000028610 3898199.062999964226 60314.570748481 2024-01-05T13:41:52.668781+00:00 19994333.817000031471 28999999.973000019789 27999999.954999919981 3896824.050000011921 60314.570759902 2024-01-05T13:41:53.655556+00:00 19994333.810999989510 29000000.013999998569 28000000.011999960989 3893672.926999986172 60314.570771685 2024-01-05T13:41:54.673581+00:00 19994333.815999981016 28999999.988000009209 28000000.034000039101 3897845.987000048161 60314.570783106 2024-01-05T13:41:55.660349+00:00 19994333.814000010490 29000000.008999999613 27999999.947999950498 3901042.989999949932 60314.570794708 2024-01-05T13:41:56.662750+00:00 19994333.819000009447 28999999.987999979407 28000000.022999998182 3902295.997000039089 60314.570806491 2024-01-05T13:41:57.680784+00:00 19994333.809000018984 28999999.986000001431 27999999.980000000447 3897948.025999962818 60314.570817912 2024-01-05T13:41:58.667551+00:00 19994333.817999958992 29000000.016000028700 28000000.017000000924 3903660.991000055801 60314.570829513 2024-01-05T13:41:59.669947+00:00 19994333.812000039965 29000000.001999970526 28000000.008000001311 3900198.987999976147 60314.570841115 2024-01-05T13:42:00.672331+00:00 19994333.814000010490 29000000.004000011832 27999999.995000001043 3899790.015999972820 60314.570852717 2024-01-05T13:42:01.674737+00:00 19994333.817000031471 29000000.001999970526 27999999.953000009060 3895494.089000045788 60314.570864243 2024-01-05T13:42:02.670631+00:00 19994333.808999899775 28999999.983000040054 28000000.075999978930 3898351.954999982845 60314.570875845 2024-01-05T13:42:03.673029+00:00 19994333.818000078201 29000000.040999948978 27999999.983000010252 3899812.925999999046 60314.570887266 2024-01-05T13:42:04.659805+00:00 19994333.812999960035 28999999.953000009060 27999999.905999988317 3896446.052999972831 60314.570898868 2024-01-05T13:42:05.662198+00:00 19994333.817000031471 29000000.016999959946 28000000.108000010252 3893648.055000067223 60314.570910651 2024-01-05T13:42:06.680216+00:00 19994333.814000010490 29000000.006000038236 27999999.988999988884 3897000.949999928009 60314.570922072 2024-01-05T13:42:07.666991+00:00 19994333.814000010490 29000000.004000071436 27999999.965000029653 3896709.037999988068 60314.570933674 2024-01-05T13:42:08.669388+00:00 19994333.811999920756 28999999.992999911308 27999999.975999951363 3894175.930999993812 60314.570945275 2024-01-05T13:42:09.671784+00:00 19994333.817000031471 28999999.973000049591 27999999.980000019073 3895274.013000010978 60314.570956877 2024-01-05T13:42:10.674179+00:00 19994333.815999981016 29000000.016999959946 28000000.074999991804 3897819.024000049103 60314.570968298 2024-01-05T13:42:11.660951+00:00 19994333.811000000685 28999999.998000029474 27999999.932000041008 3896719.008000016212 60314.570979900 2024-01-05T13:42:12.663346+00:00 19994333.817000001669 29000000.016000028700 28000000.084999978542 3891613.036999940872 60314.570991502 2024-01-05T13:42:13.665743+00:00 19994333.811000000685 28999999.986999988556 27999999.976000010967 3896260.978999971878 60314.571003104 2024-01-05T13:42:14.668145+00:00 19994333.815999988467 28999999.988000039011 27999999.949000000954 3895982.047000051010 60314.571014705 2024-01-05T13:42:15.670543+00:00 19994333.812000010163 29000000.014999989420 28000000.066999968141 3895265.906999946106 60314.571026308 2024-01-05T13:42:16.672947+00:00 19994333.815999999642 29000000.018999930471 27999999.954000059515 3889237.064000010025 60314.571037909 2024-01-05T13:42:17.675341+00:00 19994333.813999999315 29000000.008000019938 27999999.981999989599 3896020.870000004768 60314.571049330 2024-01-05T13:42:18.662114+00:00 19994333.815000001341 28999999.967000011355 28000000.031999949366 3892072.139000058174 60314.571060932 2024-01-05T13:42:19.664511+00:00 19994333.814000010490 29000000.013000011444 27999999.996999979019 3893098.865000010002 60314.571072534 2024-01-05T13:42:20.666909+00:00 19994333.814000010490 29000000.006999969482 27999999.974000100046 3894778.026999949943 60314.571084136 2024-01-05T13:42:21.669309+00:00 19994333.815999981016 28999999.985000010580 27999999.970999959856 3897651.032000064850 60314.571095556 2024-01-05T13:42:22.656088+00:00 19994333.812000010163 29000000.021000031382 27999999.995999928564 3899531.015999913216 60314.571107339 2024-01-05T13:42:23.674106+00:00 19994333.819000009447 28999999.989000000060 28000000.035000089556 3901105.900000094902 60314.571118941 2024-01-05T13:42:24.676506+00:00 19994333.808999989182 29000000.011999990791 27999999.988999959081 3896650.052999972831 60314.571130362 2024-01-05T13:42:25.663283+00:00 19994333.815000001341 28999999.989000011235 28000000.064000010490 3897591.959999918938 60314.571141964 2024-01-05T13:42:26.665675+00:00 19994333.819000009447 28999999.995999988168 27999999.935999989510 3898537.077000021935 60314.571153566 2024-01-05T13:42:27.668073+00:00 19994333.811999980360 28999999.983000010252 28000000.052000049502 3898586.018000007141 60314.571165168 2024-01-05T13:42:28.670471+00:00 19994333.816000040621 29000000.021999981254 27999999.969999909401 3900207.912000060081 60314.571176589 2024-01-05T13:42:29.657247+00:00 19994333.811999980360 28999999.997000008821 28000000.050999999046 3902109.092999935150 60314.571188371 2024-01-05T13:42:30.675262+00:00 19994333.815999981016 28999999.986000001431 27999999.957000020891 3894650.907000064850 60314.571199792 2024-01-05T13:42:31.662041+00:00 19994333.812000039965 29000000.008999999613 27999999.952000018209 3896288.115000010002 60314.571211394 2024-01-05T13:42:32.664437+00:00 19994333.815999981016 28999999.987999979407 28000000.083000060171 3896207.935999989975 60314.571223177 2024-01-05T13:42:33.682450+00:00 19994333.815000001341 29000000.026000019163 27999999.944999929518 3896152.090999960899 60314.571234597 2024-01-05T13:42:34.669222+00:00 19994333.813000019640 28999999.990000009537 28000000.021000031382 3897018.981999992859 60314.571246199 2024-01-05T13:42:35.671625+00:00 19994333.812999960035 29000000.011999960989 28000000.022999998182 3901200.919999957085 60314.571257620 2024-01-05T13:42:36.658399+00:00 19994333.818000018597 28999999.975000020117 28000000.021999999881 3899704.976000071038 60314.571269403 2024-01-05T13:42:37.676420+00:00 19994333.816000040621 29000000.023999989033 27999999.977999988943 3893587.965000032913 60314.571280824 2024-01-05T13:42:38.663189+00:00 19994333.809999939054 28999999.986000001431 27999999.901000011712 3897706.069999932777 60314.571292426 2024-01-05T13:42:39.665590+00:00 19994333.815999981016 28999999.991000000387 28000000.085999999195 3895201.014000058174 60314.571304028 2024-01-05T13:42:40.667989+00:00 19994333.810000058264 29000000.002000030130 28000000.004000011832 3895219.975999950897 60314.571315629 2024-01-05T13:42:41.670387+00:00 19994333.819999929518 29000000.006999969482 27999999.975999981165 3899101.001999973785 60314.571327231 2024-01-05T13:42:42.672792+00:00 19994333.809000018984 29000000.003000020981 28000000.043000008911 3894110.958000063896 60314.571338758 2024-01-05T13:42:43.668680+00:00 19994333.817000031471 29000000.011999960989 27999999.955000009388 3897872.064000010025 60314.571350435 2024-01-05T13:42:44.677585+00:00 19994333.817000031471 28999999.991000059992 28000000.041999969631 3898025.019999980927 60314.571361781 2024-01-05T13:42:45.657850+00:00 19994333.811999920756 29000000.001999970526 27999999.969000041485 3894292.970999956131 60314.571373563 2024-01-05T13:42:46.675870+00:00 19994333.815999981016 29000000.001999970526 28000000.032000008970 3898937.045000075828 60314.571384984 2024-01-05T13:42:47.662645+00:00 19994333.812000039965 28999999.994000080973 27999999.974999960512 3893397.946999907028 60314.571396586 2024-01-05T13:42:48.665040+00:00 19994333.817999958992 29000000.013999938965 27999999.972999989986 3898819.035000085831 60314.571408188 2024-01-05T13:42:49.667448+00:00 19994333.814000010490 28999999.996999979019 28000000.017000019550 3895732.005999923218 60314.571419790 2024-01-05T13:42:50.669848+00:00 19994333.815000060946 28999999.980000019073 27999999.995000001043 3895929.948000072967 60314.571431392 2024-01-05T13:42:51.672247+00:00 19994333.809999939054 28999999.991999980062 27999999.994000021368 3899595.075999975204 60314.571442813 2024-01-05T13:42:52.659018+00:00 19994333.817000031471 29000000.032000061125 28000000.035999950022 3892085.953999996185 60314.571454595 2024-01-05T13:42:53.677039+00:00 19994333.815000060946 28999999.977000001818 27999999.953000009060 3894534.952000021935 60314.571466017 2024-01-05T13:42:54.663813+00:00 19994333.810999989510 29000000.019999980927 28000000.075999978930 3892226.032999991905 60314.571477618 2024-01-05T13:42:55.666207+00:00 19994333.816999908537 28999999.988000039011 27999999.915000081062 3895064.957999945153 60314.571489220 2024-01-05T13:42:56.668608+00:00 19994333.811000108719 28999999.996999979019 28000000.013000011444 3898157.070000051986 60314.571500822 2024-01-05T13:42:57.671007+00:00 19994333.817999958992 29000000.023999929428 28000000.029999971390 3897615.036000012886 60314.571512243 2024-01-05T13:42:58.657780+00:00 19994333.810999989510 28999999.968000050634 27999999.942999958992 3895377.907999991905 60314.571524025 2024-01-05T13:42:59.675795+00:00 19994333.819000009447 29000000.021999958903 28000000.121999979019 3889188.021000028122 60314.571535627 2024-01-05T13:43:00.678180+00:00 19994333.814000010490 28999999.971999999136 27999999.894999980927 3894929.107999920845 60314.571547048 2024-01-05T13:43:01.664959+00:00 19994333.815999981016 29000000.024000000209 28000000.013000011444 3894769.899999976158 60314.571558650 2024-01-05T13:43:02.667359+00:00 19994333.810999989510 28999999.997000001371 27999999.980000019073 3895811.003000020981 60314.571570252 2024-01-05T13:43:03.669766+00:00 19994333.815000060946 29000000.010999988765 28000000.024999979883 3890089.047999978065 60314.571581854 2024-01-05T13:43:04.672165+00:00 19994333.815999981016 28999999.968000009656 27999999.977000001818 3895608.003000020981 60314.571593275 2024-01-05T13:43:05.658937+00:00 19994333.813000001013 29000000.011999990791 28000000.010000109673 3891835.019999980927 60314.571605057 2024-01-05T13:43:06.676956+00:00 19994333.815000001341 29000000.007999990135 28000000.026999950409 3895344.998000026215 60314.571616478 2024-01-05T13:43:07.663731+00:00 19994333.809999998659 28999999.991000030190 28000000.021000031382 3890679.054000020027 60314.571628080 2024-01-05T13:43:08.666125+00:00 19994333.818999990821 28999999.983999971300 28000000.000000000000 3893344.904000043869 60314.571639682 2024-01-05T13:43:09.668521+00:00 19994333.809999998659 29000000.008999999613 28000000.023999929428 3897052.944000006188 60314.571651284 2024-01-05T13:43:10.670922+00:00 19994333.819000009447 29000000.020000040531 27999999.903000000864 3895634.032999991905 60314.571662886 2024-01-05T13:43:11.673324+00:00 19994333.815999999642 29000000.010999981314 28000000.102000001818 3896732.079999924172 60314.571674307 2024-01-05T13:43:12.660101+00:00 19994333.809999998659 28999999.989000018686 27999999.989000078291 3896195.955000042915 60314.571686090 2024-01-05T13:43:13.678121+00:00 19994333.815000001341 29000000.000000000000 27999999.997999910265 3895725.990999937057 60314.571697510 2024-01-05T13:43:14.664896+00:00 19994333.812000010163 28999999.980999950320 27999999.986000001431 3896327.932000041008 60314.571709112 2024-01-05T13:43:15.667288+00:00 19994333.819999989122 29000000.005000051111 27999999.962000001222 3890050.118999958038 60314.571720533 2024-01-05T13:43:16.654064+00:00 19994333.812999989837 28999999.997999969870 27999999.977000009269 3895604.941000103951 60314.571732316 2024-01-05T13:43:17.672094+00:00 19994333.810999989510 29000000.022000011057 28000000.068999990821 3888092.990000010002 60314.571743918 2024-01-05T13:43:18.674495+00:00 19994333.814000010490 29000000.005999978632 27999999.990000009537 3896310.008999944199 60314.571755338 2024-01-05T13:43:19.661266+00:00 19994333.814000010490 28999999.965000029653 28000000.004000011832 3891790.922999978065 60314.571767122 2024-01-05T13:43:20.679297+00:00 19994333.818000018597 29000000.003999948502 27999999.961999978870 3892166.001000047196 60314.571778542 2024-01-05T13:43:21.666064+00:00 19994333.810999989510 29000000.004000071436 27999999.962999999523 3896720.039999961853 60314.571790144 2024-01-05T13:43:22.668461+00:00 19994333.817999958992 29000000.003999948502 28000000.008000019938 3890819.991999983788 60314.571801671 2024-01-05T13:43:23.664358+00:00 19994333.811000049114 29000000.001000050455 28000000.032000008970 3892659.052999972831 60314.571813348 2024-01-05T13:43:24.673269+00:00 19994333.815999981016 28999999.973999980837 27999999.944999989122 3894625.964000105858 60314.571824694 2024-01-05T13:43:25.653545+00:00 19994333.809999998659 29000000.014999989420 28000000.018000010401 3898414.981999992859 60314.571836476 2024-01-05T13:43:26.671562+00:00 19994333.818000018597 29000000.003999948502 28000000.001999970526 3894553.071999907028 60314.571848154 2024-01-05T13:43:27.680470+00:00 19994333.815999981016 29000000.000000000000 27999999.988000039011 3893108.011000037193 60314.571859499 2024-01-05T13:43:28.660737+00:00 19994333.810999989510 28999999.992000099272 28000000.031999949366 3895953.876000047196 60314.571871282 2024-01-05T13:43:29.678756+00:00 19994333.816999968141 28999999.993999961764 28000000.015000049025 3895930.112999916077 60314.571882703 2024-01-05T13:43:30.665536+00:00 19994333.812000039965 29000000.028000000864 28000000.013999998569 3893588.891000031959 60314.571894305 2024-01-05T13:43:31.667937+00:00 19994333.818999949843 29000000.024000048637 27999999.976000010967 3893900.090999960899 60314.571905907 2024-01-05T13:43:32.670338+00:00 19994333.810000058264 28999999.968999978155 28000000.038999918848 3892264.928000092972 60314.571917509 2024-01-05T13:43:33.672732+00:00 19994333.819999929518 29000000.018000010401 27999999.976000070572 3894080.075999975204 60314.571928930 2024-01-05T13:43:34.659503+00:00 19994333.809000018984 28999999.985000010580 28000000.003000020981 3891860.939999938011 60314.571940531 2024-01-05T13:43:35.661902+00:00 19994333.818000078201 29000000.017999891192 27999999.995999928564 3893511.035000085831 60314.571952314 2024-01-05T13:43:36.679924+00:00 19994333.811999920756 28999999.974000100046 27999999.935000058264 3889075.009999989998 60314.571963735 2024-01-05T13:43:37.666695+00:00 19994333.815999981016 28999999.993000000715 28000000.011999960989 3898460.005999923218 60314.571975337 2024-01-05T13:43:38.669097+00:00 19994333.814000010490 29000000.032000001520 28000000.054000020027 3887878.042000054847 60314.571986939 2024-01-05T13:43:39.671490+00:00 19994333.813000079244 28999999.959999989718 27999999.930999990553 3894120.975000023842 60314.571998540 2024-01-05T13:43:40.673883+00:00 19994333.814999941736 29000000.011000011116 28000000.057999968529 3892560.970000029076 60314.572009961 2024-01-05T13:43:41.660654+00:00 19994333.812999960035 28999999.993000000715 28000000.034999970347 3892145.047999978065 60314.572021563 2024-01-05T13:43:42.663049+00:00 19994333.816000100225 28999999.995999988168 28000000.000000000000 3900591.919999957085 60314.572033165 2024-01-05T13:43:43.665441+00:00 19994333.819000009447 29000000.022000011057 27999999.904000040144 3892522.065999985207 60314.572044767 2024-01-05T13:43:44.667832+00:00 19994333.809999939054 28999999.979999989271 28000000.054000020027 3895634.875000000000 60314.572056368 2024-01-05T13:43:45.670232+00:00 19994333.814000010490 29000000.022999968380 27999999.986999988556 3894146.154999970924 60314.572067970 2024-01-05T13:43:46.672633+00:00 19994333.814999941736 28999999.998000029474 28000000.054999951273 3894097.863000034820 60314.572079572 2024-01-05T13:43:47.675033+00:00 19994333.814000010490 28999999.977999988943 28000000.036000009626 3894820.113000034820 60314.572090993 2024-01-05T13:43:48.661806+00:00 19994333.812000039965 29000000.028000000864 27999999.981999989599 3894906.942000031006 60314.572102595 2024-01-05T13:43:49.664199+00:00 19994333.820999979973 29000000.015000049025 27999999.970000028610 3895335.970999956131 60314.572114197 2024-01-05T13:43:50.666592+00:00 19994333.808000091463 28999999.979999959469 27999999.975000020117 3896380.019999980927 60314.572125799 2024-01-05T13:43:51.668992+00:00 19994333.818999890238 28999999.990000009537 27999999.917999979109 3893369.942000031006 60314.572137220 2024-01-05T13:43:52.655775+00:00 19994333.809000018984 28999999.995000001043 28000000.024000000209 3892508.139999986161 60314.572149002 2024-01-05T13:43:53.673796+00:00 19994333.820000048727 28999999.998000029474 28000000.045000001788 3898292.985000013839 60314.572160604 2024-01-05T13:43:54.676191+00:00 19994333.812999960035 29000000.021999958903 27999999.975999999791 3898524.032999991905 60314.572172025 2024-01-05T13:43:55.662969+00:00 19994333.810000058264 29000000.001999970526 28000000.003999989480 3894968.868000030983 60314.572183807 2024-01-05T13:43:56.680979+00:00 19994333.816999908537 28999999.980000019073 28000000.040999989957 3893438.998999952804 60314.572195229 2024-01-05T13:43:57.667759+00:00 19994333.814000010490 28999999.991000059992 27999999.995000001043 3895646.082000017166 60314.572206831 2024-01-05T13:43:58.670160+00:00 19994333.817000031471 29000000.015999909490 28000000.013999998569 3895141.975000023842 60314.572218251 2024-01-05T13:43:59.656929+00:00 19994333.811999998987 29000000.000000000000 27999999.955000009388 3898550.990999937057 60314.572230034 2024-01-05T13:44:00.674928+00:00 19994333.815000008792 29000000.001000050455 27999999.988999988884 3894307.940999985207 60314.572241455 2024-01-05T13:44:01.661702+00:00 19994333.811999998987 28999999.996000051498 28000000.011000011116 3893138.144000052940 60314.572253057 2024-01-05T13:44:02.664104+00:00 19994333.817999999970 28999999.991999980062 28000000.028999980539 3889635.850999950897 60314.572264658 2024-01-05T13:44:03.666500+00:00 19994333.815000001341 29000000.014999989420 27999999.986999988556 3896784.078999996185 60314.572276260 2024-01-05T13:44:04.668897+00:00 19994333.809000000358 29000000.000000000000 27999999.995000001043 3895028.989000082016 60314.572287862 2024-01-05T13:44:05.671299+00:00 19994333.819999989122 29000000.011999960989 28000000.006000038236 3897153.995000004768 60314.572299389 2024-01-05T13:44:06.667198+00:00 19994333.809000018984 28999999.993000030518 27999999.973999980837 3895996.005999923218 60314.572311066 2024-01-05T13:44:07.676104+00:00 19994333.818999979645 28999999.983999971300 28000000.091000020504 3898019.920000075828 60314.572322411 2024-01-05T13:44:08.656374+00:00 19994333.812000010163 29000000.016000028700 27999999.956999961287 3895265.125000000000 60314.572334195 2024-01-05T13:44:09.674393+00:00 19994333.814000010490 28999999.996999979019 27999999.964000049978 3899862.072999954224 60314.572345615 2024-01-05T13:44:10.661177+00:00 19994333.815000001341 28999999.976000070572 28000000.031999949366 3896363.870000004768 60314.572357217 2024-01-05T13:44:11.663577+00:00 19994333.815000031143 29000000.005999919027 28000000.008000019938 3894528.972000002861 60314.572369000 2024-01-05T13:44:12.681594+00:00 19994333.809999939054 29000000.003000020981 27999999.993000030518 3895092.041999936104 60314.572380421 2024-01-05T13:44:13.668369+00:00 19994333.817000031471 29000000.016000028700 28000000.036000009626 3898900.018000007141 60314.572392023 2024-01-05T13:44:14.670768+00:00 19994333.819000009447 29000000.022999998182 27999999.940999981016 3898584.004000068177 60314.572403444 2024-01-05T13:44:15.657540+00:00 19994333.809999998659 28999999.971999999136 28000000.011000040919 3896824.901999949943 60314.572415226 2024-01-05T13:44:16.675561+00:00 19994333.816999968141 28999999.993999999017 28000000.030999898911 3896879.070000051986 60314.572426647 2024-01-05T13:44:17.662332+00:00 19994333.810999989510 29000000.021000009030 28000000.016000028700 3894875.958999990951 60314.572438249 2024-01-05T13:44:18.664731+00:00 19994333.817000031471 28999999.978999990970 27999999.967000011355 3896392.064000010025 60314.572449851 2024-01-05T13:44:19.667130+00:00 19994333.810999989510 29000000.017000019550 28000000.026000019163 3890642.998000026215 60314.572461453 2024-01-05T13:44:20.669521+00:00 19994333.815999981016 29000000.006999999285 27999999.965000029653 3894242.886999965180 60314.572472874 2024-01-05T13:44:21.656298+00:00 19994333.819000009447 28999999.984999980778 28000000.055999990553 3896657.139999986161 60314.572484476 2024-01-05T13:44:22.658696+00:00 19994333.807000041008 28999999.979999989271 27999999.958999991417 3898055.887999999803 60314.572496258 2024-01-05T13:44:23.676711+00:00 19994333.817999958992 29000000.023000031710 27999999.969999909401 3893399.039999999106 60314.572507679 2024-01-05T13:44:24.663484+00:00 19994333.810999989510 29000000.020999971777 28000000.031000021845 3897081.998999999836 60314.572519281 2024-01-05T13:44:25.665882+00:00 19994333.820999979973 28999999.976000010967 28000000.029000040144 3896213.041000001132 60314.572530883 2024-01-05T13:44:26.668280+00:00 19994333.809000018984 29000000.017000019550 27999999.960000038147 3896649.978999997955 60314.572542485 2024-01-05T13:44:27.670678+00:00 19994333.815999981016 28999999.977000001818 28000000.013999938965 3891615.993000001181 60314.572553906 2024-01-05T13:44:28.657455+00:00 19994333.814000010490 29000000.020999971777 27999999.963999990374 3896851.980999999214 60314.572565688 2024-01-05T13:44:29.675474+00:00 19994333.815999981016 28999999.975000020117 28000000.090000029653 3897182.075000002980 60314.572577110 2024-01-05T13:44:30.662242+00:00 19994333.815000060946 29000000.010999981314 27999999.930999990553 3898270.949999998789 60314.572588711 2024-01-05T13:44:31.664635+00:00 19994333.814999941736 28999999.991000000387 28000000.008999999613 3900526.046999997925 60314.572600313 2024-01-05T13:44:32.667027+00:00 19994333.816000100225 29000000.000999990851 28000000.025999989361 3901549.936000003945 60314.572611914 2024-01-05T13:44:33.669426+00:00 19994333.811999920756 29000000.006000038236 27999999.942999999970 3902366.973999998998 60314.572623516 2024-01-05T13:44:34.671829+00:00 19994333.813000079244 29000000.003999948502 28000000.025000009686 3894699.114000000060 60314.572634938 2024-01-05T13:44:35.658613+00:00 19994333.812999960035 28999999.980000019073 28000000.010000009090 3897935.932999997865 60314.572646720 2024-01-05T13:44:36.676636+00:00 19994333.817000031471 28999999.996999979019 27999999.995000001043 3898277.954999998212 60314.572658141 2024-01-05T13:44:37.663410+00:00 19994333.812999960035 28999999.998000029474 28000000.030999988317 3897431.994999996852 60314.572669743 2024-01-05T13:44:38.665816+00:00 19994333.814999941736 29000000.018000010401 27999999.990000009537 3895415.077000000048 60314.572681164 2024-01-05T13:44:39.652603+00:00 19994333.815000060946 28999999.993000030518 28000000.012999981642 3898813.990999997128 60314.572692947 2024-01-05T13:44:40.670632+00:00 19994333.814000010490 29000000.014999989420 28000000.036000009626 3893504.011000006925 60314.572704549 2024-01-05T13:44:41.673033+00:00 19994333.815999981016 28999999.990000009537 27999999.977999988943 3895007.090000004042 60314.572715970 2024-01-05T13:44:42.659812+00:00 19994333.810000058264 28999999.998999949545 28000000.008000019938 3894221.885999992024 60314.572727753 2024-01-05T13:44:43.677841+00:00 19994333.818999890238 28999999.991000059992 28000000.008000019938 3900084.019000009168 60314.572739174 2024-01-05T13:44:44.664611+00:00 19994333.810000058264 29000000.018000010401 27999999.993999961764 3897012.976999998093 60314.572750776 2024-01-05T13:44:45.667010+00:00 19994333.819000009447 28999999.998000029474 27999999.960000038147 3897661.041999996174 60314.572762302 2024-01-05T13:44:46.662898+00:00 19994333.809999939054 28999999.989999890327 28000000.051999989897 3892208.945000008214 60314.572773979 2024-01-05T13:44:47.671805+00:00 19994333.815999981016 29000000.004000071436 27999999.899999979883 3895876.037000000011 60314.572785325 2024-01-05T13:44:48.652080+00:00 19994333.816000100225 29000000.023999929428 28000000.055000010878 3898760.021999999881 60314.572797108 2024-01-05T13:44:49.670103+00:00 19994333.809999939054 28999999.971999999136 28000000.003000020981 3894402.955999999773 60314.572808784 2024-01-05T13:44:50.679000+00:00 19994333.817999958992 28999999.997000098228 27999999.929999951273 3898206.998999997973 60314.572820130 2024-01-05T13:44:51.659270+00:00 19994333.812000039965 29000000.030999999493 28000000.021000031382 3899190.996999993920 60314.572831913 2024-01-05T13:44:52.677295+00:00 19994333.817000001669 28999999.989000000060 27999999.985000010580 3895943.092999995220 60314.572843334 2024-01-05T13:44:53.664073+00:00 19994333.811999998987 28999999.976999990642 28000000.026999950409 3898626.867000014056 60314.572854936 2024-01-05T13:44:54.666466+00:00 19994333.815999999642 29000000.013999998569 27999999.996000051498 3894602.974999994040 60314.572866357 2024-01-05T13:44:55.653244+00:00 19994333.815000008792 28999999.981999989599 28000000.024000048637 3891883.058999984991 60314.572878140 2024-01-05T13:44:56.671264+00:00 19994333.811999991536 28999999.996000021696 28000000.009999990463 3894048.094999998808 60314.572889561 2024-01-05T13:44:57.658038+00:00 19994333.817000001669 29000000.055000010878 28000000.001999970526 3895935.022000014782 60314.572901162 2024-01-05T13:44:58.660437+00:00 19994333.811000000685 28999999.959999978542 28000000.008000019938 3896091.904000014067 60314.572912945 2024-01-05T13:44:59.678452+00:00 19994333.817000001669 29000000.018999990076 27999999.944999929518 3893447.016999990214 60314.572924366 2024-01-05T13:45:00.665217+00:00 19994333.812000010163 28999999.995000001043 27999999.973999980837 3896429.028999983799 60314.572935968 2024-01-05T13:45:01.667626+00:00 19994333.817000001669 28999999.998000029474 28000000.106000069529 3899425.011000006925 60314.572947570 2024-01-05T13:45:02.670028+00:00 19994333.813999980688 29000000.000000000000 27999999.949000000954 3899663.953999996185 60314.572959172 2024-01-05T13:45:03.672423+00:00 19994333.814000010490 28999999.984999950975 27999999.960999969393 3896480.939999998081 60314.572970592 2024-01-05T13:45:04.659200+00:00 19994333.812999989837 29000000.002000030130 28000000.018000010401 3896495.993000001181 60314.572982194 2024-01-05T13:45:05.661595+00:00 19994333.814000010490 28999999.994000021368 28000000.044000029564 3898616.044000000227 60314.572993796 2024-01-05T13:45:06.663989+00:00 19994333.815999981016 29000000.006999969482 27999999.978999968618 3897407.050000011921 60314.573005398 2024-01-05T13:45:07.666386+00:00 19994333.813000019640 28999999.995000001043 28000000.055000070482 3894072.972999989986 60314.573017000 2024-01-05T13:45:08.668782+00:00 19994333.815000001341 29000000.018000010401 27999999.903999920934 3892806.916000009049 60314.573028602 2024-01-05T13:45:09.671181+00:00 19994333.815000001341 29000000.014999989420 28000000.124000001699 3892359.039000004996 60314.573040204 2024-01-05T13:45:10.673582+00:00 19994333.819000009447 28999999.975000020117 27999999.892000000924 3890229.053999990225 60314.573051624 2024-01-05T13:45:11.660357+00:00 19994333.803999960423 29000000.003000020981 28000000.022999990731 3894833.006999998819 60314.573063226 2024-01-05T13:45:12.662758+00:00 19994333.819000009447 29000000.013000011444 27999999.982000008225 3891961.059000014793 60314.573074828 2024-01-05T13:45:13.665162+00:00 19994333.816000040621 29000000.000999931246 28000000.007999990135 3895617.909999995958 60314.573086430 2024-01-05T13:45:14.667556+00:00 19994333.810999989510 28999999.965000029653 28000000.012000020593 3899384.092000008095 60314.573097851 2024-01-05T13:45:15.654335+00:00 19994333.817999958992 29000000.024999979883 27999999.993999991566 3899038.995999991894 60314.573109634 2024-01-05T13:45:16.672362+00:00 19994333.809000018984 28999999.993999961764 27999999.969000011683 3897663.870000004768 60314.573121236 2024-01-05T13:45:17.674760+00:00 19994333.818000018597 29000000.005000110716 28000000.079999979585 3899364.010999978054 60314.573132657 2024-01-05T13:45:18.661533+00:00 19994333.814999941736 29000000.000000000000 27999999.910999979824 3898995.973000019789 60314.573144258 2024-01-05T13:45:19.663929+00:00 19994333.817000031471 29000000.021999958903 28000000.041000008583 3895172.095999985933 60314.573155860 2024-01-05T13:45:20.666323+00:00 19994333.810999989510 28999999.993999961764 27999999.944999989122 3892321.048000007868 60314.573167462 2024-01-05T13:45:21.668711+00:00 19994333.815000060946 28999999.995000001043 28000000.089000049978 3896342.949000000954 60314.573178883 2024-01-05T13:45:22.655482+00:00 19994333.812999960035 28999999.989000078291 27999999.970999959856 3895170.074999988079 60314.573190666 2024-01-05T13:45:23.673509+00:00 19994333.815000060946 28999999.995999928564 27999999.999000009149 3899698.851999998093 60314.573202087 2024-01-05T13:45:24.660280+00:00 19994333.814999941736 28999999.978999968618 28000000.024999979883 3899054.147000014782 60314.573213688 2024-01-05T13:45:25.662674+00:00 19994333.812000039965 29000000.007000088692 28000000.012000020593 3895564.910999984015 60314.573225471 2024-01-05T13:45:26.680691+00:00 19994333.817999958992 29000000.020999908447 27999999.959999978542 3898835.936000018846 60314.573236892 2024-01-05T13:45:27.667461+00:00 19994333.812000039965 29000000.011000040919 28000000.008000079542 3899465.050999999046 60314.573248493 2024-01-05T13:45:28.669859+00:00 19994333.817000031471 28999999.980999998748 28000000.008999940008 3900011.032000004780 60314.573260020 2024-01-05T13:45:29.665751+00:00 19994333.809999939054 28999999.997000001371 27999999.937999960035 3901316.976999998093 60314.573271697 2024-01-05T13:45:30.674658+00:00 19994333.817000031471 29000000.004000000656 28000000.014999989420 3896696.958999990951 60314.573283043 2024-01-05T13:45:31.654920+00:00 19994333.815999981016 28999999.997999999672 28000000.100000020117 3902237.944000006188 60314.573294826 2024-01-05T13:45:32.672939+00:00 19994333.812000039965 28999999.996000010520 27999999.970000028610 3899697.009000002872 60314.573306247 2024-01-05T13:45:33.659710+00:00 19994333.816999908537 29000000.018000010401 27999999.962000008672 3903375.112999976147 60314.573317848 2024-01-05T13:45:34.662103+00:00 19994333.812000039965 28999999.979999989271 27999999.975999951363 3894115.952000021935 60314.573329631 2024-01-05T13:45:35.680120+00:00 19994333.817999958992 29000000.011000011116 27999999.976000070572 3899171.047999978065 60314.573341052 2024-01-05T13:45:36.666900+00:00 19994333.811000108719 29000000.000000000000 28000000.066999908537 3894785.914000033867 60314.573352654 2024-01-05T13:45:37.669297+00:00 19994333.817999958992 28999999.973999980837 27999999.988000039011 3893151.056999980938 60314.573364075 2024-01-05T13:45:38.656075+00:00 19994333.810999989510 29000000.036000009626 27999999.983999971300 3897815.971000016201 60314.573375857 2024-01-05T13:45:39.674098+00:00 19994333.815999981016 28999999.970000028610 27999999.959000110626 3894977.097000002861 60314.573387279 2024-01-05T13:45:40.660874+00:00 19994333.812999960035 28999999.994999948889 28000000.070999979973 3902538.902999997139 60314.573398881 2024-01-05T13:45:41.663267+00:00 19994333.816000100225 29000000.019000049680 27999999.949999928474 3896838.960999966133 60314.573410482 2024-01-05T13:45:42.665662+00:00 19994333.814999941736 29000000.005999978632 28000000.027000069618 3894097.027000010014 60314.573422084 2024-01-05T13:45:43.668066+00:00 19994333.810000058264 28999999.995999988168 28000000.018999930471 3892875.991999983788 60314.573433686 2024-01-05T13:45:44.670468+00:00 19994333.818999890238 29000000.019999980927 27999999.993000030518 3900909.036000012886 60314.573445107 2024-01-05T13:45:45.657246+00:00 19994333.809000018984 28999999.971999999136 27999999.935999989510 3896703.946000040043 60314.573456889 2024-01-05T13:45:46.675259+00:00 19994333.817000001669 29000000.025999959558 28000000.072000030428 3894388.143999993801 60314.573468311 2024-01-05T13:45:47.662037+00:00 19994333.815000001341 28999999.967000011355 28000000.015000000596 3893483.002999960911 60314.573479912 2024-01-05T13:45:48.664433+00:00 19994333.811999998987 29000000.004999998957 27999999.910000000149 3893808.854000031948 60314.573491514 2024-01-05T13:45:49.666826+00:00 19994333.815999999642 29000000.011000040919 28000000.071000009775 3895323.097999989986 60314.573503116 2024-01-05T13:45:50.669234+00:00 19994333.813000008464 29000000.009999990463 27999999.993999991566 3900038.019999980927 60314.573514537 2024-01-05T13:45:51.656010+00:00 19994333.815999999642 28999999.966000080109 27999999.981000009924 3894664.023999989033 60314.573526139 2024-01-05T13:45:52.658414+00:00 19994333.813000008464 29000000.019999980927 27999999.965999990702 3894020.888000010978 60314.573537922 2024-01-05T13:45:53.676428+00:00 19994333.815999981016 29000000.008999940008 28000000.065000001341 3893951.068000019062 60314.573549342 2024-01-05T13:45:54.663200+00:00 19994333.809000018984 28999999.978000041097 28000000.006000008434 3894234.023999989033 60314.573560944 2024-01-05T13:45:55.665595+00:00 19994333.819999989122 29000000.034999970347 28000000.009999990463 3895947.789000033867 60314.573572546 2024-01-05T13:45:56.667991+00:00 19994333.809999998659 28999999.973000049591 27999999.932000011206 3893772.290999948978 60314.573584148 2024-01-05T13:45:57.670387+00:00 19994333.815999981016 28999999.995999928564 28000000.026000019163 3896380.867000042927 60314.573595569 2024-01-05T13:45:58.657168+00:00 19994333.816000010818 29000000.032000061125 28000000.028999980539 3895004.972999989986 60314.573607352 2024-01-05T13:45:59.675191+00:00 19994333.810999989510 28999999.993999961764 27999999.926999989897 3896299.037000000011 60314.573618656 2024-01-05T13:46:00.651900+00:00 19994333.817000031471 28999999.988999959081 28000000.058000031859 3898280.990999997128 60314.573630439 2024-01-05T13:46:01.669915+00:00 19994333.812999960035 28999999.998000029474 27999999.938999950886 3895507.986000000965 60314.573642041 2024-01-05T13:46:02.672325+00:00 19994333.817000031471 28999999.985000010580 28000000.096000019461 3899310.029999970924 60314.573653462 2024-01-05T13:46:03.659099+00:00 19994333.812999960035 28999999.998999949545 27999999.940000001341 3895384.913000047207 60314.573665245 2024-01-05T13:46:04.677116+00:00 19994333.815000001341 28999999.999000068754 28000000.073000010103 3895461.114999949932 60314.573676665 2024-01-05T13:46:05.663890+00:00 19994333.812000039965 29000000.000000000000 27999999.957000020891 3899028.910000026226 60314.573688267 2024-01-05T13:46:06.666289+00:00 19994333.819000009447 29000000.037999998778 28000000.018000010401 3894878.917999982834 60314.573699688 2024-01-05T13:46:07.653055+00:00 19994333.813999950886 28999999.986000001431 27999999.942999958992 3899503.155000030994 60314.573711471 2024-01-05T13:46:08.671077+00:00 19994333.813000019640 29000000.008999999613 27999999.996000051498 3894452.942999958992 60314.573722892 2024-01-05T13:46:09.657844+00:00 19994333.814000010490 28999999.992999989539 27999999.978999968618 3897214.050000011921 60314.573734493 2024-01-05T13:46:10.660236+00:00 19994333.812999960035 29000000.003000020981 27999999.977000001818 3898494.907000004780 60314.573746276 2024-01-05T13:46:11.678256+00:00 19994333.817000031471 29000000.000000000000 28000000.031000021845 3896201.078999996185 60314.573757697 2024-01-05T13:46:12.665017+00:00 19994333.812999960035 28999999.967999991030 28000000.016000028700 3892807.972999989986 60314.573769299 2024-01-05T13:46:13.667410+00:00 19994333.813000079244 29000000.032000008970 28000000.007999900728 3899145.000000000000 60314.573780901 2024-01-05T13:46:14.669810+00:00 19994333.817999958992 29000000.001999970526 28000000.049000021070 3894735.962999999989 60314.573792502 2024-01-05T13:46:15.672208+00:00 19994333.810999989510 29000000.006000038236 27999999.977000001818 3898195.021000028122 60314.573804029 2024-01-05T13:46:16.668104+00:00 19994333.815000060946 28999999.977999988943 27999999.943000078201 3895116.048999965191 60314.573815631 2024-01-05T13:46:17.670506+00:00 19994333.813999891281 29000000.006999969482 28000000.034999970347 3895636.920000017155 60314.573827052 2024-01-05T13:46:18.657274+00:00 19994333.819000009447 28999999.981000009924 28000000.005999919027 3898581.093999981880 60314.573838654 2024-01-05T13:46:19.659669+00:00 19994333.812000039965 29000000.002000030130 28000000.025000099093 3893549.897000014782 60314.573850436 2024-01-05T13:46:20.677690+00:00 19994333.817000031471 29000000.002999961376 28000000.001999970526 3901089.013999999035 60314.573861857 2024-01-05T13:46:21.664467+00:00 19994333.806999921799 29000000.034000039101 27999999.985999941826 3893497.027000010014 60314.573873459 2024-01-05T13:46:22.666870+00:00 19994333.820000048727 28999999.988999959081 28000000.036000009626 3896382.097000002861 60314.573885061 2024-01-05T13:46:23.669274+00:00 19994333.814000010490 28999999.977999988943 27999999.984000090510 3898767.931999980938 60314.573896663 2024-01-05T13:46:24.671673+00:00 19994333.810999989510 29000000.029000040144 27999999.943999890238 3896144.976999998093 60314.573908084 2024-01-05T13:46:25.658447+00:00 19994333.815999981016 28999999.965999960899 28000000.015000101179 3899651.971000016201 60314.573919686 2024-01-05T13:46:26.660843+00:00 19994333.810000058264 29000000.009999990463 28000000.017999999225 3897406.148999989033 60314.573931288 2024-01-05T13:46:27.663235+00:00 19994333.820999979973 29000000.028000000864 27999999.956999991089 3900166.925000011921 60314.573942889 2024-01-05T13:46:28.665624+00:00 19994333.810999989510 28999999.973000049591 28000000.024000000209 3894138.000999987125 60314.573954491 2024-01-05T13:46:29.668028+00:00 19994333.814999941736 29000000.003999948502 27999999.986999999732 3893502.041000009049 60314.573966093 2024-01-05T13:46:30.670428+00:00 19994333.814000010490 29000000.004000071436 28000000.038999989629 3895409.971000016201 60314.573977695 2024-01-05T13:46:31.672825+00:00 19994333.815999981016 28999999.995000001043 27999999.951000008732 3892409.856999992859 60314.573989116 2024-01-05T13:46:32.659604+00:00 19994333.811000108719 29000000.000000000000 28000000.050999999046 3897390.153999983799 60314.574000718 2024-01-05T13:46:33.662001+00:00 19994333.816999908537 28999999.988999959081 27999999.988999988884 3897439.891000031959 60314.574012320 2024-01-05T13:46:34.664396+00:00 19994333.815000060946 29000000.004999998957 27999999.977000031620 3889955.055999993812 60314.574023921 2024-01-05T13:46:35.666787+00:00 19994333.811999920756 29000000.016999959946 28000000.019999980927 3897786.053999959957 60314.574035342 2024-01-05T13:46:36.653569+00:00 19994333.817000031471 28999999.980000019073 27999999.973999980837 3895042.956000030041 60314.574047125 2024-01-05T13:46:37.671588+00:00 19994333.813000079244 29000000.012000080198 27999999.977000001818 3899292.995999991894 60314.574058726 2024-01-05T13:46:38.673985+00:00 19994333.816999908537 29000000.014999989420 28000000.106000009924 3897050.898999989033 60314.574070148 2024-01-05T13:46:39.660758+00:00 19994333.810999989510 28999999.952999949455 27999999.950000051409 3898255.039999961853 60314.574081750 2024-01-05T13:46:40.663155+00:00 19994333.815000001341 29000000.018000010401 27999999.992999970913 3895331.027000070084 60314.574093351 2024-01-05T13:46:41.665547+00:00 19994333.815999999642 28999999.998999949545 27999999.944000009447 3894736.976999998093 60314.574104953 2024-01-05T13:46:42.667941+00:00 19994333.809999998659 29000000.021000001580 28000000.047999981791 3902798.018000007141 60314.574116374 2024-01-05T13:46:43.654713+00:00 19994333.815999999642 28999999.958000000566 28000000.046999990940 3896163.023999928962 60314.574128157 2024-01-05T13:46:44.672733+00:00 19994333.815000001341 29000000.006000000983 28000000.003000020981 3895329.985000013839 60314.574139577 2024-01-05T13:46:45.659505+00:00 19994333.816999990493 29000000.021999999881 27999999.911000009626 3894610.031000018120 60314.574151179 2024-01-05T13:46:46.661900+00:00 19994333.814000010490 28999999.987999990582 28000000.024999979883 3896796.041000009049 60314.574162962 2024-01-05T13:46:47.679919+00:00 19994333.812999989837 29000000.001000020653 28000000.034000039101 3897872.945000051986 60314.574174383 2024-01-05T13:46:48.666687+00:00 19994333.809999998659 29000000.018999990076 27999999.959999918938 3900571.059000014793 60314.574185985 2024-01-05T13:46:49.669084+00:00 19994333.821000009775 29000000.004999998957 27999999.990000009537 3900669.991999983788 60314.574197406 2024-01-05T13:46:50.655858+00:00 19994333.812999989837 28999999.988000009209 27999999.991000059992 3895597.080999969970 60314.574209189 2024-01-05T13:46:51.673886+00:00 19994333.815000001341 28999999.973000019789 28000000.059000018984 3900123.794999957085 60314.574220609 2024-01-05T13:46:52.660651+00:00 19994333.815000001341 29000000.020999971777 28000000.039999961853 3898966.085000038147 60314.574232211 2024-01-05T13:46:53.663044+00:00 19994333.808000031859 29000000.013999998569 27999999.976000070572 3899398.026000022888 60314.574243813 2024-01-05T13:46:54.665437+00:00 19994333.819000009447 28999999.971000019461 27999999.981999989599 3897932.871999979019 60314.574255415 2024-01-05T13:46:55.667833+00:00 19994333.812999960035 29000000.031000021845 27999999.983999971300 3899602.125000000000 60314.574267017 2024-01-05T13:46:56.670237+00:00 19994333.815000001341 28999999.986999988556 27999999.995999928564 3897962.042999982834 60314.574278543 2024-01-05T13:46:57.666128+00:00 19994333.815999981016 29000000.031000021845 28000000.035000089556 3893428.949000000954 60314.574290220 2024-01-05T13:46:58.675035+00:00 19994333.812000039965 28999999.960999969393 28000000.009999990463 3898961.957000017166 60314.574301566 2024-01-05T13:46:59.655306+00:00 19994333.815000001341 29000000.002000030130 27999999.980000019073 3896984.934999942780 60314.574313349 2024-01-05T13:47:00.673313+00:00 19994333.811999980360 29000000.022999998182 27999999.983999971300 3895427.168000102043 60314.574324770 2024-01-05T13:47:01.660101+00:00 19994333.819000009447 28999999.986999988556 28000000.003000020981 3894253.987999916077 60314.574336371 2024-01-05T13:47:02.662500+00:00 19994333.810999989510 29000000.003999948502 27999999.957999940962 3900108.897000073921 60314.574347973 2024-01-05T13:47:03.664899+00:00 19994333.816000040621 28999999.965000029653 28000000.037000060081 3896955.906999946106 60314.574359575 2024-01-05T13:47:04.667301+00:00 19994333.809999998659 29000000.032999988645 28000000.046999998391 3897721.134999989998 60314.574370996 2024-01-05T13:47:05.654083+00:00 19994333.816999968141 29000000.016000028700 27999999.988000001758 3895138.037000060081 60314.574382598 2024-01-05T13:47:06.656483+00:00 19994333.813999950886 28999999.998000029474 28000000.008999999613 3898781.029999970924 60314.574394381 2024-01-05T13:47:07.674499+00:00 19994333.818000078201 28999999.996999979019 27999999.890999998897 3900756.046999930870 60314.574405801 2024-01-05T13:47:08.661258+00:00 19994333.811999920756 28999999.985000010580 28000000.072999998927 3895646.904000043869 60314.574417403 2024-01-05T13:47:09.663661+00:00 19994333.812000039965 29000000.000999931246 27999999.941000010818 3897960.983000040054 60314.574429005 2024-01-05T13:47:10.666061+00:00 19994333.820999979973 29000000.007000088692 28000000.106999989599 3897689.993000030983 60314.574440607 2024-01-05T13:47:11.668455+00:00 19994333.809000018984 28999999.972999930382 27999999.965999990702 3893945.036999940872 60314.574452028 2024-01-05T13:47:12.655236+00:00 19994333.818000078201 29000000.019000049680 27999999.967999991030 3897623.031000018120 60314.574463630 2024-01-05T13:47:13.657640+00:00 19994333.809999939054 29000000.018999930471 27999999.939000010490 3892728.960000038147 60314.574475413 2024-01-05T13:47:14.675655+00:00 19994333.820000048727 28999999.991999980062 28000000.138000011444 3897047.945999979973 60314.574486834 2024-01-05T13:47:15.662428+00:00 19994333.811999920756 29000000.020000100136 27999999.945999979973 3895923.013999938965 60314.574498435 2024-01-05T13:47:16.664822+00:00 19994333.810999989510 28999999.958999991417 27999999.999000009149 3897194.904999970924 60314.574510037 2024-01-05T13:47:17.667223+00:00 19994333.819000009447 29000000.013999938965 27999999.980000019073 3896484.105000019073 60314.574521639 2024-01-05T13:47:18.669630+00:00 19994333.810999989510 28999999.985000010580 28000000.046000000089 3898398.002000092994 60314.574533060 2024-01-05T13:47:19.656407+00:00 19994333.817000031471 28999999.989000000060 27999999.970999959856 3896122.127999901772 60314.574544843 2024-01-05T13:47:20.674424+00:00 19994333.812000039965 29000000.034000001848 28000000.018000010401 3897242.912000060081 60314.574556264 2024-01-05T13:47:21.661203+00:00 19994333.815999981016 28999999.993000008166 28000000.013999998569 3898359.934000014793 60314.574567866 2024-01-05T13:47:22.663609+00:00 19994333.810999989510 28999999.977000001818 27999999.977000061423 3900433.913999915123 60314.574579287 2024-01-05T13:47:23.650385+00:00 19994333.817000031471 29000000.028000000864 27999999.991999980062 3892957.058000088204 60314.574591069 2024-01-05T13:47:24.668405+00:00 19994333.812000039965 28999999.979999989271 27999999.983999971300 3896555.046000003815 60314.574602671 2024-01-05T13:47:25.670810+00:00 19994333.812999960035 29000000.008000019938 28000000.003999948502 3888958.957000017166 60314.574614093 2024-01-05T13:47:26.657589+00:00 19994333.815999981016 28999999.988999988884 27999999.976000070572 3897422.061999917030 60314.574625875 2024-01-05T13:47:27.675608+00:00 19994333.814999941736 29000000.022000011057 28000000.047999981791 3894181.072000027169 60314.574637296 2024-01-05T13:47:28.662385+00:00 19994333.816000100225 28999999.979999989271 28000000.036000009626 3900252.909999967087 60314.574648898 2024-01-05T13:47:29.664777+00:00 19994333.811999920756 29000000.008000019938 27999999.952999949455 3898528.021000028122 60314.574660319 2024-01-05T13:47:30.651544+00:00 19994333.817000031471 28999999.992999970913 27999999.989000078291 3896096.962000011932 60314.574672102 2024-01-05T13:47:31.669569+00:00 19994333.812000039965 29000000.027000010014 27999999.988999959081 3902170.981999992859 60314.574683523 2024-01-05T13:47:32.656347+00:00 19994333.819000009447 28999999.959999978542 27999999.993000030518 3900556.952999948990 60314.574695124 2024-01-05T13:47:33.658746+00:00 19994333.811000000685 29000000.012000020593 27999999.995999928564 3900317.081000090111 60314.574706907 2024-01-05T13:47:34.676771+00:00 19994333.813000001013 29000000.008000019938 28000000.036000009626 3897350.034999967087 60314.574718328 2024-01-05T13:47:35.663539+00:00 19994333.815999999642 29000000.006999969482 28000000.062999960035 3896924.888999938965 60314.574729930 2024-01-05T13:47:36.665934+00:00 19994333.811999998987 28999999.989000018686 27999999.931000109762 3898308.053000092972 60314.574741456 2024-01-05T13:47:37.661823+00:00 19994333.817000001669 28999999.987000048161 27999999.963999990374 3899183.031999946106 60314.574753134 2024-01-05T13:47:38.670722+00:00 19994333.811000000685 29000000.019999980927 28000000.059999939054 3895817.032000064850 60314.574764479 2024-01-05T13:47:39.650992+00:00 19994333.817000001669 29000000.026999950409 27999999.995000001043 3899437.875999927986 60314.574776262 2024-01-05T13:47:40.669013+00:00 19994333.813999980688 28999999.977000001818 27999999.934000018984 3897706.134999989998 60314.574787683 2024-01-05T13:47:41.655786+00:00 19994333.814000010490 28999999.993000030518 27999999.998999949545 3896947.039000033867 60314.574799284 2024-01-05T13:47:42.658177+00:00 19994333.817000001669 28999999.995999928564 28000000.081000089645 3899074.935999989975 60314.574811067 2024-01-05T13:47:43.676198+00:00 19994333.812000010163 28999999.994000080973 27999999.960000000894 3896359.975000023842 60314.574822488 2024-01-05T13:47:44.662954+00:00 19994333.815000001341 29000000.010999921709 28000000.045000001788 3897536.985999941826 60314.574834089 2024-01-05T13:47:45.665307+00:00 19994333.812999989837 29000000.014000058174 28000000.006999999285 3895576.032000064850 60314.574845691 2024-01-05T13:47:46.667694+00:00 19994333.815000001341 29000000.008999940008 27999999.993000019342 3894446.955999969970 60314.574857293 2024-01-05T13:47:47.670087+00:00 19994333.809999998659 28999999.980000019073 27999999.980999980122 3890996.080999969970 60314.574868714 2024-01-05T13:47:48.656863+00:00 19994333.820999979973 29000000.006000038236 28000000.019000019878 3896653.948000072967 60314.574880315 2024-01-05T13:47:49.659257+00:00 19994333.809999998659 28999999.990999940783 27999999.982999980450 3897887.010999917984 60314.574891917 2024-01-05T13:47:50.661645+00:00 19994333.818000018597 29000000.026000019163 27999999.932999998331 3904190.013000010978 60314.574903519 2024-01-05T13:47:51.664043+00:00 19994333.814000010490 29000000.001000050455 28000000.033999979496 3903155.924000024796 60314.574915121 2024-01-05T13:47:52.666448+00:00 19994333.810999989510 28999999.990999940783 28000000.062000039965 3897505.986999989022 60314.574926723 2024-01-05T13:47:53.668849+00:00 19994333.817000031471 28999999.979000091553 27999999.976000010967 3895631.991999983788 60314.574938325 2024-01-05T13:47:54.671249+00:00 19994333.813999950886 29000000.025999899954 27999999.953000009060 3903059.041000009049 60314.574949746 2024-01-05T13:47:55.658029+00:00 19994333.818000018597 28999999.984000090510 28000000.048999968916 3894738.032999991905 60314.574961348 2024-01-05T13:47:56.660424+00:00 19994333.811999980360 28999999.995000001043 27999999.965000029653 3897625.004999995232 60314.574972949 2024-01-05T13:47:57.662820+00:00 19994333.816000040621 29000000.010000001639 27999999.947999950498 3898732.957000017166 60314.574984551 2024-01-05T13:47:58.665213+00:00 19994333.808999959379 29000000.004999998957 28000000.035000029951 3897134.983999968041 60314.574995972 2024-01-05T13:47:59.651993+00:00 19994333.818000078201 28999999.998000010848 27999999.991000000387 3899008.067000031006 60314.575007755 2024-01-05T13:48:00.670006+00:00 19994333.815999981016 28999999.976999979466 28000000.006999969482 3898480.001000047196 60314.575019357 2024-01-05T13:48:01.672408+00:00 19994333.810999989510 28999999.997000008821 28000000.046999990940 3897303.985999941826 60314.575030778 2024-01-05T13:48:02.659182+00:00 19994333.817000031471 29000000.018999990076 27999999.945999979973 3895648.991000055801 60314.575042380 2024-01-05T13:48:03.661580+00:00 19994333.810999989510 29000000.015999998897 28000000.012000080198 3895483.003000020981 60314.575053982 2024-01-05T13:48:04.663977+00:00 19994333.815999981016 28999999.986000001431 27999999.963999990374 3900214.958999990951 60314.575065583 2024-01-05T13:48:05.666366+00:00 19994333.814000010490 28999999.984000030905 28000000.028000000864 3894990.046000003815 60314.575077004 2024-01-05T13:48:06.653138+00:00 19994333.815999981016 29000000.023999989033 28000000.000000000000 3897388.918999909889 60314.575088787 2024-01-05T13:48:07.671167+00:00 19994333.811999920756 28999999.972999989986 28000000.013000011444 3896680.097000002861 60314.575100208 2024-01-05T13:48:08.657943+00:00 19994333.818000078201 29000000.005999978632 28000000.008999940008 3898521.941000103951 60314.575111809 2024-01-05T13:48:09.660336+00:00 19994333.809999939054 29000000.011000040919 28000000.042999979109 3898558.987999916077 60314.575123411 2024-01-05T13:48:10.662727+00:00 19994333.815000060946 28999999.991000000387 27999999.927000049502 3895775.945000051986 60314.575135013 2024-01-05T13:48:11.665124+00:00 19994333.817999958992 28999999.986000001431 28000000.047999981791 3898409.164000033867 60314.575146615 2024-01-05T13:48:12.667516+00:00 19994333.810000058264 29000000.021999958903 28000000.028000000864 3899088.945999979973 60314.575158036 2024-01-05T13:48:13.654286+00:00 19994333.819000009447 28999999.970000028610 27999999.949000000954 3897153.978999971878 60314.575169818 2024-01-05T13:48:14.672314+00:00 19994333.809999939054 29000000.032000008970 27999999.983000040054 3895540.008000016212 60314.575181239 2024-01-05T13:48:15.659092+00:00 19994333.817999958992 28999999.981999989599 28000000.024999979883 3896245.960999966133 60314.575192841 2024-01-05T13:48:16.661488+00:00 19994333.810000058264 28999999.993999961764 28000000.013000011444 3897514.057000041008 60314.575204443 2024-01-05T13:48:17.663884+00:00 19994333.815999981016 29000000.026000019163 27999999.975000020117 3893374.039999961853 60314.575216045 2024-01-05T13:48:18.666285+00:00 19994333.814000010490 28999999.991000059992 28000000.039000030607 3900068.912000060081 60314.575227647 2024-01-05T13:48:19.668679+00:00 19994333.814000010490 29000000.011999960989 27999999.935999989510 3899517.013999938965 60314.575239173 2024-01-05T13:48:20.664569+00:00 19994333.814000010490 29000000.008999940008 28000000.024999979883 3897333.973000050057 60314.575250851 2024-01-05T13:48:21.673473+00:00 19994333.814000010490 28999999.980000019073 28000000.035000000149 3895884.993999958038 60314.575262196 2024-01-05T13:48:22.653744+00:00 19994333.817999958992 29000000.011000040919 28000000.016000010073 3897045.110000013839 60314.575273979 2024-01-05T13:48:23.671763+00:00 19994333.810999989510 28999999.970999959856 27999999.950999990106 3896996.988000034820 60314.575285400 2024-01-05T13:48:24.658537+00:00 19994333.817999958992 29000000.032000061125 27999999.964999999851 3897629.000000000000 60314.575297002 2024-01-05T13:48:25.660936+00:00 19994333.813000079244 28999999.975000020117 28000000.087999999523 3898620.988999962807 60314.575308603 2024-01-05T13:48:26.663330+00:00 19994333.814999941736 29000000.011999960989 27999999.977999988943 3900109.952999948990 60314.575320205 2024-01-05T13:48:27.665727+00:00 19994333.811999998987 28999999.986999988556 27999999.927999999374 3895499.996000051033 60314.575331807 2024-01-05T13:48:28.668131+00:00 19994333.813999999315 28999999.993000030518 28000000.043000008911 3899607.939000010025 60314.575343228 2024-01-05T13:48:29.654911+00:00 19994333.817999999970 29000000.003000020981 28000000.007999990135 3897586.116999983788 60314.575355011 2024-01-05T13:48:30.672933+00:00 19994333.810999989510 28999999.989999890327 27999999.983000040054 3899748.947000027169 60314.575366432 2024-01-05T13:48:31.659704+00:00 19994333.815000008792 29000000.035000089556 27999999.970999959856 3895563.010999917984 60314.575378033 2024-01-05T13:48:32.662096+00:00 19994333.815000001341 29000000.005999919027 28000000.078999999911 3900607.035000085831 60314.575389635 2024-01-05T13:48:33.664489+00:00 19994333.814999978989 28999999.969999998808 27999999.929000020027 3899963.975999950897 60314.575401237 2024-01-05T13:48:34.666883+00:00 19994333.813000019640 29000000.015999998897 28000000.036000009626 3893198.952000021935 60314.575412658 2024-01-05T13:48:35.653663+00:00 19994333.815999981016 29000000.028000000864 27999999.972999989986 3893577.914999961853 60314.575424260 2024-01-05T13:48:36.656063+00:00 19994333.812000010163 28999999.980000000447 27999999.978999968618 3902008.115000010002 60314.575436043 2024-01-05T13:48:37.674078+00:00 19994333.817000001669 28999999.983000010252 28000000.037000000477 3896818.981999992859 60314.575447463 2024-01-05T13:48:38.660850+00:00 19994333.814000010490 29000000.021000001580 27999999.992000039667 3896031.121000051033 60314.575459065 2024-01-05T13:48:39.663249+00:00 19994333.810999989510 28999999.993000000715 28000000.022000011057 3897025.889999986161 60314.575470667 2024-01-05T13:48:40.665636+00:00 19994333.818999979645 29000000.000000000000 27999999.967999938875 3901906.939000010025 60314.575482269 2024-01-05T13:48:41.668031+00:00 19994333.811000049114 29000000.000999990851 27999999.973000049591 3899535.024999976158 60314.575493690 2024-01-05T13:48:42.654814+00:00 19994333.813999950886 29000000.027000010014 28000000.055999990553 3897669.013000010978 60314.575505292 2024-01-05T13:48:43.657213+00:00 19994333.813000019640 28999999.958000000566 27999999.983999971300 3898773.049000024796 60314.575516894 2024-01-05T13:48:44.659605+00:00 19994333.815000001341 29000000.013000011444 27999999.998000029474 3896684.060999989975 60314.575528495 2024-01-05T13:48:45.662004+00:00 19994333.816999968141 28999999.983999971300 28000000.029999971390 3895750.932999968994 60314.575540097 2024-01-05T13:48:46.664398+00:00 19994333.812000039965 29000000.019999980927 27999999.958999991417 3898613.965000032913 60314.575551699 2024-01-05T13:48:47.666799+00:00 19994333.816999968141 29000000.002000030130 28000000.085000038147 3895139.059000014793 60314.575563301 2024-01-05T13:48:48.669199+00:00 19994333.811000049114 29000000.000999990851 27999999.985999941826 3901477.050999999046 60314.575574722 2024-01-05T13:48:49.655983+00:00 19994333.816999968141 29000000.018000010401 27999999.938000079244 3898027.013999938965 60314.575586505 2024-01-05T13:48:50.674005+00:00 19994333.815999981016 28999999.978999968618 28000000.024999979883 3893925.904999970924 60314.575597926 2024-01-05T13:48:51.660783+00:00 19994333.815000001341 28999999.985000070184 27999999.962999939919 3899285.981000065804 60314.575609528 2024-01-05T13:48:52.663179+00:00 19994333.809000018984 29000000.004999998957 28000000.055999990553 3898022.055999993812 60314.575620948 2024-01-05T13:48:53.649942+00:00 19994333.815999981016 29000000.006999969482 27999999.994000080973 3900436.986999989022 60314.575632731 2024-01-05T13:48:54.667967+00:00 19994333.815000060946 29000000.006000038236 27999999.988000039011 3897342.118999958038 60314.575644333 2024-01-05T13:48:55.670363+00:00 19994333.815999981016 28999999.952999949455 28000000.043999910355 3896090.929000020027 60314.575655754 2024-01-05T13:48:56.657138+00:00 19994333.812999960035 29000000.039000030607 27999999.952000018209 3901507.968999981880 60314.575667537 2024-01-05T13:48:57.675169+00:00 19994333.814000010490 28999999.980000019073 28000000.032999988645 3897359.942000031006 60314.575678958 2024-01-05T13:48:58.661939+00:00 19994333.815999981016 29000000.018999930471 27999999.955000039190 3898483.049999999814 60314.575690559 2024-01-05T13:48:59.664330+00:00 19994333.810999989510 28999999.986000061035 28000000.032999999821 3895472.022000000812 60314.575702086 2024-01-05T13:49:00.660195+00:00 19994333.815999981016 29000000.019999980927 27999999.951999999583 3890574.060999998823 60314.575713763 2024-01-05T13:49:01.669097+00:00 19994333.815999981016 29000000.000000000000 28000000.004000000656 3892737.879000002984 60314.575725108 2024-01-05T13:49:02.649383+00:00 19994333.815000060946 28999999.988999959081 28000000.000000000000 3894070.070999999065 60314.575736891 2024-01-05T13:49:03.667408+00:00 19994333.812999960035 28999999.998000029474 28000000.008000001311 3897945.971000000834 60314.575748568 2024-01-05T13:49:04.676318+00:00 19994333.814000010490 29000000.005999919027 27999999.984999980778 3896004.089999999851 60314.575759914 2024-01-05T13:49:05.656585+00:00 19994333.813000079244 28999999.985000010580 27999999.985000010580 3895330.924999997020 60314.575771697 2024-01-05T13:49:06.674606+00:00 19994333.812999960035 29000000.029000040144 28000000.021000001580 3896417.942000002135 60314.575783118 2024-01-05T13:49:07.661381+00:00 19994333.817000031471 29000000.013000011444 28000000.029000010341 3895210.990999997128 60314.575794720 2024-01-05T13:49:08.663778+00:00 19994333.811999920756 29000000.003999948502 28000000.036999970675 3895280.020000002813 60314.575806141 2024-01-05T13:49:09.650564+00:00 19994333.815999981016 28999999.979000091553 28000000.026000019163 3898290.060000001919 60314.575817924 2024-01-05T13:49:10.668589+00:00 19994333.815000060946 28999999.993999999017 27999999.903999980539 3896769.907999999821 60314.575829344 2024-01-05T13:49:11.655364+00:00 19994333.814000010490 28999999.980999998748 27999999.991000000387 3892907.004000001121 60314.575840946 2024-01-05T13:49:12.657762+00:00 19994333.817000031471 29000000.032999988645 28000000.017000019550 3894072.125000000000 60314.575852729 2024-01-05T13:49:13.675780+00:00 19994333.807999968529 28999999.993000000715 28000000.055999990553 3896065.868000001181 60314.575864150 2024-01-05T13:49:14.662550+00:00 19994333.819000009447 28999999.980000000447 27999999.994000021368 3894584.016999997199 60314.575875752 2024-01-05T13:49:15.664943+00:00 19994333.811999920756 28999999.985000010580 27999999.981999989599 3895780.053000003099 60314.575887354 2024-01-05T13:49:16.667346+00:00 19994333.819000009447 29000000.025999989361 28000000.018000010401 3894579.001000002027 60314.575898956 2024-01-05T13:49:17.669743+00:00 19994333.810999989510 28999999.974000010639 27999999.968999918550 3892779.001999989152 60314.575910376 2024-01-05T13:49:18.656525+00:00 19994333.816000100225 29000000.024999979883 27999999.997000098228 3896581.925999999046 60314.575921978 2024-01-05T13:49:19.658906+00:00 19994333.812999960035 28999999.983000040054 28000000.020999908447 3897126.021999999881 60314.575933580 2024-01-05T13:49:20.661301+00:00 19994333.814999941736 29000000.000000000000 27999999.987000111490 3897987.111000000965 60314.575945182 2024-01-05T13:49:21.663692+00:00 19994333.815000001341 29000000.001999970526 27999999.963999990374 3896659.891000003088 60314.575956783 2024-01-05T13:49:22.666081+00:00 19994333.809999998659 29000000.028000000864 27999999.987999919802 3895155.894000009168 60314.575968385 2024-01-05T13:49:23.668480+00:00 19994333.823000010103 28999999.982999980450 28000000.006000038236 3896482.127999991179 60314.575979987 2024-01-05T13:49:24.670875+00:00 19994333.807000000030 29000000.015000049025 28000000.018000010401 3894290.023000001907 60314.575991408 2024-01-05T13:49:25.657652+00:00 19994333.817999999970 28999999.987999979407 28000000.044000029564 3892749.004999995232 60314.576003010 2024-01-05T13:49:26.660046+00:00 19994333.809999991208 28999999.991999980062 27999999.916000008583 3898858.018000007141 60314.576014612 2024-01-05T13:49:27.662447+00:00 19994333.817000001669 29000000.030000030994 28000000.130999919027 3890449.959999992978 60314.576026213 2024-01-05T13:49:28.664843+00:00 19994333.815000001341 28999999.988999959081 27999999.968000050634 3895637.930000007153 60314.576037634 2024-01-05T13:49:29.651611+00:00 19994333.815000001341 28999999.980000019073 27999999.998999949545 3894349.136999994982 60314.576049417 2024-01-05T13:49:30.669633+00:00 19994333.814000010490 28999999.996999979019 27999999.983999971300 3898201.998999997973 60314.576061019 2024-01-05T13:49:31.672032+00:00 19994333.812999989837 29000000.011000040919 28000000.001000050455 3892193.965999991167 60314.576072440 2024-01-05T13:49:32.658806+00:00 19994333.818000018597 28999999.993999961764 27999999.965000029653 3895584.980000019073 60314.576084042 2024-01-05T13:49:33.661204+00:00 19994333.810999959707 29000000.008000019938 27999999.990000009537 3898920.926999986172 60314.576095643 2024-01-05T13:49:34.663597+00:00 19994333.818000018597 29000000.009000059217 27999999.991999980062 3896820.103000015020 60314.576107245 2024-01-05T13:49:35.665989+00:00 19994333.809999998659 29000000.016999959946 28000000.049999948591 3892695.981000006199 60314.576118666 2024-01-05T13:49:36.652759+00:00 19994333.818000018597 28999999.957000020891 28000000.016000028700 3893118.069999992847 60314.576130449 2024-01-05T13:49:37.670781+00:00 19994333.812999960035 29000000.013999938965 27999999.978000041097 3892548.938999981154 60314.576141870 2024-01-05T13:49:38.657553+00:00 19994333.812000039965 28999999.991999980062 27999999.989000000060 3893036.019000024069 60314.576153472 2024-01-05T13:49:39.659954+00:00 19994333.819000009447 28999999.999000068754 28000000.021999988705 3896251.830999999773 60314.576165074 2024-01-05T13:49:40.662351+00:00 19994333.806999981403 29000000.003999948502 27999999.962999999523 3894432.130999981891 60314.576176675 2024-01-05T13:49:41.664748+00:00 19994333.820999979973 28999999.996999979019 27999999.988000009209 3895280.955999999773 60314.576188277 2024-01-05T13:49:42.667148+00:00 19994333.809999998659 28999999.981000069529 28000000.069999989122 3893445.053000003099 60314.576199804 2024-01-05T13:49:43.663035+00:00 19994333.818000018597 29000000.022999998182 27999999.978000018746 3894652.946999996901 60314.576211481 2024-01-05T13:49:44.671936+00:00 19994333.813000019640 29000000.000999931246 27999999.884999990463 3899005.099000006914 60314.576222827 2024-01-05T13:49:45.652214+00:00 19994333.815000001341 29000000.007000088692 28000000.153000000864 3894017.907000004780 60314.576234609 2024-01-05T13:49:46.670242+00:00 19994333.810999989510 28999999.958999991417 27999999.918000008911 3897152.088999987114 60314.576246030 2024-01-05T13:49:47.657021+00:00 19994333.816000040621 29000000.019000001252 28000000.070999979973 3898509.976999998093 60314.576257632 2024-01-05T13:49:48.659424+00:00 19994333.815999981016 29000000.006000000983 27999999.932000041008 3890880.973000019789 60314.576269234 2024-01-05T13:49:49.661825+00:00 19994333.812999960035 29000000.000999998301 27999999.994999948889 3893943.030999987852 60314.576280836 2024-01-05T13:49:50.664221+00:00 19994333.817999958992 29000000.021999999881 28000000.021000031382 3890086.935999989975 60314.576292438 2024-01-05T13:49:51.666624+00:00 19994333.810000058264 28999999.967000011355 28000000.035000029951 3894655.028000026941 60314.576303859 2024-01-05T13:49:52.653392+00:00 19994333.815999981016 29000000.026999980211 28000000.015999969095 3894236.925999999046 60314.576315641 2024-01-05T13:49:53.671423+00:00 19994333.812000039965 28999999.980000019073 27999999.964999970049 3893074.058999984991 60314.576327063 2024-01-05T13:49:54.658201+00:00 19994333.817999958992 29000000.028999980539 28000000.008000019938 3899696.016000003088 60314.576338664 2024-01-05T13:49:55.660595+00:00 19994333.814000010490 28999999.969999998808 28000000.025000039488 3898922.002999991179 60314.576350266 2024-01-05T13:49:56.662990+00:00 19994333.812000039965 29000000.023999989033 27999999.984999950975 3895480.946000009775 60314.576361868 2024-01-05T13:49:57.665388+00:00 19994333.816999908537 29000000.000999990851 27999999.981999989599 3896467.104000002146 60314.576373470 2024-01-05T13:49:58.667789+00:00 19994333.810000058264 28999999.973000049591 28000000.004000071436 3896603.910999984015 60314.576384891 2024-01-05T13:49:59.654566+00:00 19994333.817000031471 29000000.012999951839 28000000.022999998182 3891305.991000025999 60314.576396673 2024-01-05T13:50:00.672574+00:00 19994333.812999960035 28999999.993000030518 28000000.013000011444 3891301.989999980200 60314.576408094 2024-01-05T13:50:01.659346+00:00 19994333.817000031471 29000000.003000020981 28000000.000000000000 3892124.044000000227 60314.576419696 2024-01-05T13:50:02.661739+00:00 19994333.810999989510 29000000.020999971777 27999999.943999890238 3898490.973000019789 60314.576431298 2024-01-05T13:50:03.664132+00:00 19994333.819000009447 28999999.990000009537 28000000.061000108719 3894421.987999976147 60314.576442900 2024-01-05T13:50:04.666525+00:00 19994333.811999920756 29000000.013999998569 27999999.937999960035 3895575.104000002146 60314.576454321 2024-01-05T13:50:05.653312+00:00 19994333.813000079244 29000000.024000048637 28000000.018999930471 3893811.864000021946 60314.576465922 2024-01-05T13:50:06.655711+00:00 19994333.819000009447 28999999.980999950320 27999999.944000009447 3898908.097000002861 60314.576477706 2024-01-05T13:50:07.673733+00:00 19994333.807999968529 28999999.967000011355 28000000.091000080109 3893685.981000006199 60314.576489126 2024-01-05T13:50:08.660516+00:00 19994333.819999929518 29000000.011999960989 27999999.990999940783 3894154.019999980927 60314.576500728 2024-01-05T13:50:09.662901+00:00 19994333.810999989510 29000000.001999970526 27999999.978000041097 3890707.029999970924 60314.576512330 2024-01-05T13:50:10.665295+00:00 19994333.814000010490 28999999.984000090510 27999999.988999959081 3894618.845000029076 60314.576523932 2024-01-05T13:50:11.667693+00:00 19994333.815000060946 29000000.009999990463 27999999.968000050634 3894408.981000006199 60314.576535353 2024-01-05T13:50:12.654472+00:00 19994333.814000010490 29000000.013999938965 28000000.036000009626 3896443.147000014782 60314.576546954 2024-01-05T13:50:13.656869+00:00 19994333.815999981016 28999999.991999980062 27999999.959999918938 3895678.946999967098 60314.576558556 2024-01-05T13:50:14.659270+00:00 19994333.813000001013 28999999.991000059992 28000000.014000058174 3897732.018000007141 60314.576570158 2024-01-05T13:50:15.661672+00:00 19994333.815000001341 29000000.001999970526 27999999.981999989599 3900733.087000011932 60314.576581760 2024-01-05T13:50:16.664065+00:00 19994333.813000001013 28999999.999000068754 27999999.962000001222 3895927.988999962807 60314.576593362 2024-01-05T13:50:17.666455+00:00 19994333.816999990493 28999999.995999928564 28000000.067000001669 3889881.909000039101 60314.576604964 2024-01-05T13:50:18.668856+00:00 19994333.811000000685 29000000.003000020981 27999999.993000000715 3895340.055000007153 60314.576616385 2024-01-05T13:50:19.655628+00:00 19994333.820000011474 29000000.006999969482 27999999.940999999642 3898118.904999970924 60314.576628167 2024-01-05T13:50:20.673648+00:00 19994333.812000010163 28999999.980000019073 28000000.054000008851 3894668.004999995232 60314.576639588 2024-01-05T13:50:21.660420+00:00 19994333.811999980360 29000000.050999999046 28000000.041999999434 3888646.051999986172 60314.576651190 2024-01-05T13:50:22.662821+00:00 19994333.818000018597 28999999.988999959081 27999999.967000011355 3892879.933000028133 60314.576662716 2024-01-05T13:50:23.658713+00:00 19994333.808999989182 28999999.995000001043 27999999.972999989986 3892856.148999989033 60314.576674394 2024-01-05T13:50:24.667624+00:00 19994333.817000001669 28999999.986000061035 28000000.059999998659 3889383.895000040997 60314.576685996 2024-01-05T13:50:25.670023+00:00 19994333.816000010818 29000000.021000001580 27999999.962999969721 3902394.973999977112 60314.576697522 2024-01-05T13:50:26.665916+00:00 19994333.812999989837 29000000.006000000983 28000000.028000060469 3896383.097999989986 60314.576709199 2024-01-05T13:50:27.674821+00:00 19994333.813999980688 28999999.959000010043 27999999.989999949932 3897691.037999988068 60314.576720545 2024-01-05T13:50:28.655100+00:00 19994333.814000010490 29000000.001999989152 27999999.933000031859 3894191.976999998093 60314.576732328 2024-01-05T13:50:29.673121+00:00 19994333.815999981016 29000000.008999999613 28000000.088999990374 3893264.972999989986 60314.576743749 2024-01-05T13:50:30.659895+00:00 19994333.814000010490 29000000.025999989361 27999999.981999989599 3894191.992000042927 60314.576755350 2024-01-05T13:50:31.662287+00:00 19994333.815999981016 28999999.995000001043 27999999.967000011355 3898322.014999986161 60314.576766772 2024-01-05T13:50:32.649068+00:00 19994333.811000049114 29000000.004999998957 28000000.028000000864 3892700.000999987125 60314.576778554 2024-01-05T13:50:33.667087+00:00 19994333.817999958992 28999999.979999989271 28000000.025000039488 3893728.985000013839 60314.576789975 2024-01-05T13:50:34.653864+00:00 19994333.809999998659 28999999.987000048161 27999999.983999971300 3893344.953000009060 60314.576801577 2024-01-05T13:50:35.656268+00:00 19994333.817000031471 28999999.987999979407 27999999.968999978155 3894214.073000013828 60314.576813360 2024-01-05T13:50:36.674289+00:00 19994333.812999960035 29000000.033999979496 27999999.966000080109 3895600.038999975193 60314.576824781 2024-01-05T13:50:37.661063+00:00 19994333.812000039965 28999999.981999989599 28000000.039999961853 3898612.887000023853 60314.576836383 2024-01-05T13:50:38.663457+00:00 19994333.815999981016 29000000.018000010401 28000000.018000010401 3896616.993999958038 60314.576847804 2024-01-05T13:50:39.650230+00:00 19994333.813000019640 29000000.008999999613 28000000.010999921709 3896614.948000013828 60314.576859586 2024-01-05T13:50:40.668247+00:00 19994333.818000018597 28999999.980000019073 27999999.994000080973 3894895.185999989975 60314.576871007 2024-01-05T13:50:41.655023+00:00 19994333.809999939054 29000000.004000011832 27999999.988999959081 3897390.901000022888 60314.576882609 2024-01-05T13:50:42.657421+00:00 19994333.817999958992 28999999.975000020117 27999999.967000011355 3897466.006999969017 60314.576894392 2024-01-05T13:50:43.675439+00:00 19994333.811000108719 29000000.034999970347 28000000.021999958903 3899041.023000001907 60314.576905813 2024-01-05T13:50:44.662208+00:00 19994333.819000009447 28999999.988000039011 28000000.047000050545 3898402.904000043869 60314.576917415 2024-01-05T13:50:45.664602+00:00 19994333.811999920756 28999999.963999990374 27999999.985000010580 3897135.060000001919 60314.576928835 2024-01-05T13:50:46.651373+00:00 19994333.815999981016 29000000.046999931335 28000000.006999969482 3896822.916999996174 60314.576940618 2024-01-05T13:50:47.669391+00:00 19994333.814000010490 28999999.979000091553 27999999.922000050545 3898302.052999972831 60314.576952039 2024-01-05T13:50:48.656161+00:00 19994333.810999989510 29000000.013000011444 28000000.042999979109 3896395.958999990951 60314.576963641 2024-01-05T13:50:49.658562+00:00 19994333.818000078201 29000000.017999891192 28000000.052000049502 3894125.049000024796 60314.576975243 2024-01-05T13:50:50.660959+00:00 19994333.809999939054 28999999.970000028610 27999999.928999900818 3899297.051999986172 60314.576986845 2024-01-05T13:50:51.663355+00:00 19994333.818000078201 28999999.985000010580 27999999.988000039011 3893542.972999989986 60314.576998265 2024-01-05T13:50:52.650132+00:00 19994333.811999920756 29000000.000000000000 28000000.037999991328 3899012.935999989975 60314.577010048 2024-01-05T13:50:53.668153+00:00 19994333.817000031471 29000000.021999958903 28000000.003000020981 3892568.998000026215 60314.577021650 2024-01-05T13:50:54.670549+00:00 19994333.812999960035 29000000.028000120074 28000000.006000000983 3896752.065999985207 60314.577033071 2024-01-05T13:50:55.657324+00:00 19994333.814000010490 28999999.964999910444 28000000.022999998182 3893043.050000011921 60314.577044673 2024-01-05T13:50:56.659724+00:00 19994333.815999981016 28999999.983000040054 27999999.949999999255 3897337.007000029087 60314.577056275 2024-01-05T13:50:57.662120+00:00 19994333.813000079244 29000000.031999949366 28000000.052999988198 3898711.899999976158 60314.577067876 2024-01-05T13:50:58.664512+00:00 19994333.814999941736 28999999.999000068754 27999999.899999991059 3897439.047999978065 60314.577079297 2024-01-05T13:50:59.651289+00:00 19994333.812000039965 28999999.978999968618 28000000.076000008732 3898993.997000039089 60314.577091080 2024-01-05T13:51:00.669304+00:00 19994333.819000009447 29000000.013999938965 28000000.015000019222 3892927.954999982845 60314.577102501 2024-01-05T13:51:01.656083+00:00 19994333.809999939054 29000000.017000079155 27999999.981000009924 3896193.088999987114 60314.577114103 2024-01-05T13:51:02.658491+00:00 19994333.818000078201 28999999.973000001162 28000000.017999980599 3893740.861999989022 60314.577125705 2024-01-05T13:51:03.660885+00:00 19994333.810999989510 29000000.019000001252 27999999.974999990314 3900947.111000000965 60314.577137306 2024-01-05T13:51:04.663281+00:00 19994333.814000010490 28999999.996999990195 28000000.034000039101 3896495.027000010014 60314.577148908 2024-01-05T13:51:05.665677+00:00 19994333.817999958992 29000000.001999989152 27999999.974999960512 3898299.905000030994 60314.577160435 2024-01-05T13:51:06.661568+00:00 19994333.809000018984 28999999.987000018358 27999999.977999988943 3895557.011999965180 60314.577172112 2024-01-05T13:51:07.670472+00:00 19994333.817000031471 29000000.012999981642 28000000.017000019550 3896209.100000023842 60314.577183458 2024-01-05T13:51:08.650739+00:00 19994333.815000001341 29000000.006000008434 27999999.990000009537 3900608.990000010002 60314.577195240 2024-01-05T13:51:09.668761+00:00 19994333.817999999970 28999999.981000009924 27999999.940999981016 3895364.880999981891 60314.577206661 2024-01-05T13:51:10.655533+00:00 19994333.813000001013 28999999.981999989599 28000000.059000018984 3899072.032999991905 60314.577218263 2024-01-05T13:51:11.657928+00:00 19994333.816000010818 29000000.021000031382 28000000.026000019163 3900309.972000002861 60314.577229865 2024-01-05T13:51:12.660324+00:00 19994333.807999998331 29000000.015999969095 27999999.989000018686 3901291.087000011932 60314.577241466 2024-01-05T13:51:13.662720+00:00 19994333.817000001669 28999999.995000001043 27999999.957999940962 3900228.932999968994 60314.577253068 2024-01-05T13:51:14.665118+00:00 19994333.814999978989 28999999.968999978155 28000000.069000009447 3901446.060000001919 60314.577264490 2024-01-05T13:51:15.651895+00:00 19994333.816000010818 29000000.026000019163 27999999.965000029653 3896117.990000010002 60314.577276272 2024-01-05T13:51:16.669916+00:00 19994333.815000001341 29000000.000999990851 27999999.971999999136 3900030.942000031006 60314.577287693 2024-01-05T13:51:17.656688+00:00 19994333.809999998659 28999999.991999980062 28000000.018999930471 3901407.016999959946 60314.577299295 2024-01-05T13:51:18.659091+00:00 19994333.819000009447 28999999.998000029474 28000000.004000071436 3896092.069000006188 60314.577310897 2024-01-05T13:51:19.661489+00:00 19994333.808999989182 29000000.007999960333 27999999.935999989510 3895657.939000010025 60314.577322499 2024-01-05T13:51:20.663886+00:00 19994333.818000018597 28999999.994000080973 28000000.093999978155 3905056.006000041962 60314.577334100 2024-01-05T13:51:21.666283+00:00 19994333.813999980688 28999999.998999949545 27999999.940999981016 3895231.940999985207 60314.577345522 2024-01-05T13:51:22.653064+00:00 19994333.810999989510 29000000.009999990463 28000000.052000049502 3900377.067000031006 60314.577357304 2024-01-05T13:51:23.671087+00:00 19994333.817000031471 28999999.988999959081 27999999.959999918938 3898156.023000001907 60314.577368725 2024-01-05T13:51:24.657866+00:00 19994333.815000001341 29000000.012000080198 28000000.039000030607 3894153.008999944199 60314.577380327 2024-01-05T13:51:25.660262+00:00 19994333.814000010490 29000000.006999969482 27999999.935999989510 3896646.957000017166 60314.577391929 2024-01-05T13:51:26.662662+00:00 19994333.812999960035 28999999.975000020117 28000000.057000041008 3894064.026999949943 60314.577403531 2024-01-05T13:51:27.665060+00:00 19994333.818000018597 29000000.021999958903 27999999.960000038147 3895650.919000030030 60314.577414952 2024-01-05T13:51:28.651836+00:00 19994333.810999989510 28999999.978999968618 28000000.036999940872 3900472.093999981880 60314.577426554 2024-01-05T13:51:29.654240+00:00 19994333.815999981016 29000000.021000031382 27999999.988000039011 3895266.006999969017 60314.577438336 2024-01-05T13:51:30.672269+00:00 19994333.813000019640 28999999.945000048727 27999999.964999910444 3892821.902999997139 60314.577449758 2024-01-05T13:51:31.659042+00:00 19994333.815000001341 29000000.022999998182 27999999.977000001818 3896874.983000040054 60314.577461359 2024-01-05T13:51:32.661435+00:00 19994333.814000010490 29000000.006999969482 28000000.075000051409 3898383.986000061035 60314.577472961 2024-01-05T13:51:33.663835+00:00 19994333.811999980360 29000000.008999940008 27999999.936999998987 3893347.019999980927 60314.577484563 2024-01-05T13:51:34.666232+00:00 19994333.817999958992 28999999.995000001043 28000000.045000001788 3891660.049999951851 60314.577495984 2024-01-05T13:51:35.653010+00:00 19994333.808000091463 29000000.004000071436 28000000.031999990344 3897862.129000068177 60314.577507766 2024-01-05T13:51:36.671031+00:00 19994333.819999929518 28999999.995000001043 27999999.946000009775 3895620.936999917030 60314.577519188 2024-01-05T13:51:37.657811+00:00 19994333.814000010490 29000000.021000031382 28000000.032000008970 3893948.967000008095 60314.577530789 2024-01-05T13:51:38.660208+00:00 19994333.814000010490 28999999.961999889463 27999999.945999979973 3894127.016000031959 60314.577542391 2024-01-05T13:51:39.662602+00:00 19994333.812999960035 29000000.026000000536 28000000.080000009388 3898776.929999948014 60314.577553993 2024-01-05T13:51:40.664996+00:00 19994333.816000100225 29000000.015999998897 27999999.898999989033 3898340.088000059128 60314.577565595 2024-01-05T13:51:41.667390+00:00 19994333.814999941736 28999999.993000000715 28000000.086000028998 3894958.952999948990 60314.577577016 2024-01-05T13:51:42.654158+00:00 19994333.817000031471 28999999.993999991566 27999999.946999970824 3900796.916000009049 60314.577588798 2024-01-05T13:51:43.672181+00:00 19994333.812999960035 29000000.006999999285 28000000.057000041008 3893187.042999982834 60314.577600219 2024-01-05T13:51:44.658954+00:00 19994333.809000018984 29000000.006000008434 27999999.972999989986 3891850.069000006188 60314.577611821 2024-01-05T13:51:45.661347+00:00 19994333.817999958992 28999999.978999998420 27999999.965999960899 3897608.002000092994 60314.577623348 2024-01-05T13:51:46.657233+00:00 19994333.812000039965 29000000.018000010401 28000000.087000008672 3900365.986999989022 60314.577635025 2024-01-05T13:51:47.666138+00:00 19994333.815999981016 28999999.975999981165 27999999.940999981016 3897998.962999939919 60314.577646371 2024-01-05T13:51:48.646402+00:00 19994333.812999960035 29000000.000000000000 28000000.034000039101 3897115.971000074875 60314.577658153 2024-01-05T13:51:49.664419+00:00 19994333.815000060946 29000000.032000008970 27999999.997999969870 3893221.016999959946 60314.577669830 2024-01-05T13:51:50.673324+00:00 19994333.812999960035 28999999.967000011355 27999999.936000049114 3895029.106999992859 60314.577681176 2024-01-05T13:51:51.653598+00:00 19994333.813000079244 29000000.006999969482 28000000.087999939919 3898839.935999989975 60314.577692959 2024-01-05T13:51:52.671616+00:00 19994333.817999958992 29000000.006000038236 27999999.986999988556 3896550.023000001907 60314.577704379 2024-01-05T13:51:53.658387+00:00 19994333.812999960035 29000000.005999978632 27999999.963000059128 3895005.947000027169 60314.577715981 2024-01-05T13:51:54.660787+00:00 19994333.818000078201 28999999.989000018686 28000000.036999940872 3897742.003000020981 60314.577727403 2024-01-05T13:51:55.647560+00:00 19994333.809999939054 29000000.005999978632 28000000.022000070661 3894557.098999977112 60314.577739185 2024-01-05T13:51:56.665572+00:00 19994333.817000031471 28999999.997000038624 27999999.925999999046 3900144.845000029076 60314.577750606 2024-01-05T13:51:57.652354+00:00 19994333.812999960035 29000000.008000019938 28000000.008000019938 3893484.075999975204 60314.577762208 2024-01-05T13:51:58.654756+00:00 19994333.815000060946 28999999.988999959081 28000000.020999908447 3892926.026000022888 60314.577773991 2024-01-05T13:51:59.672772+00:00 19994333.814000010490 29000000.003999948502 27999999.917000059038 3896476.832999945153 60314.577785411 2024-01-05T13:52:00.659532+00:00 19994333.811999920756 29000000.021000031382 28000000.077999949455 3899194.100999950897 60314.577797013 2024-01-05T13:52:01.661924+00:00 19994333.819000009447 28999999.973999980837 28000000.003000020981 3893853.061000109185 60314.577808434 2024-01-05T13:52:02.648699+00:00 19994333.811999998987 28999999.991999980062 27999999.962000008672 3900669.987999916077 60314.577820217 2024-01-05T13:52:03.666717+00:00 19994333.815000001341 29000000.012000080198 28000000.059000018984 3899389.080000042915 60314.577831638 2024-01-05T13:52:04.653496+00:00 19994333.815000001341 29000000.013999938965 28000000.018000010401 3896738.975999950897 60314.577843240 2024-01-05T13:52:05.655898+00:00 19994333.815000001341 28999999.988999959081 27999999.980000019073 3891023.947000027169 60314.577854841 2024-01-05T13:52:06.658290+00:00 19994333.811000000685 28999999.993000030518 27999999.991999980062 3896655.016999959946 60314.577866443 2024-01-05T13:52:07.660685+00:00 19994333.815999999642 29000000.014999989420 27999999.990000009537 3894528.980000019073 60314.577878045 2024-01-05T13:52:08.663079+00:00 19994333.815000008792 28999999.979000091553 28000000.008999940008 3897368.106000065804 60314.577889646 2024-01-05T13:52:09.665472+00:00 19994333.810999989510 28999999.995999928564 27999999.952000018209 3897649.809000014793 60314.577901248 2024-01-05T13:52:10.667862+00:00 19994333.817999988794 29000000.016000028700 28000000.000000000000 3895591.047999978065 60314.577912670 2024-01-05T13:52:11.654639+00:00 19994333.809999998659 29000000.016000028700 27999999.984000001103 3898543.041999936104 60314.577924271 2024-01-05T13:52:12.657033+00:00 19994333.819000009447 28999999.972999930382 28000000.010999988765 3897337.996000051033 60314.577935873 2024-01-05T13:52:13.659428+00:00 19994333.809999998659 29000000.019999980927 28000000.037999998778 3897078.023000001907 60314.577947475 2024-01-05T13:52:14.661821+00:00 19994333.818000018597 28999999.978000041097 28000000.032000008970 3896546.018999934196 60314.577958896 2024-01-05T13:52:15.648592+00:00 19994333.813999950886 29000000.019999980927 28000000.003999989480 3898608.940999985207 60314.577970678 2024-01-05T13:52:16.666604+00:00 19994333.813000019640 29000000.017000000924 27999999.978999998420 3895335.958000063896 60314.577982280 2024-01-05T13:52:17.669001+00:00 19994333.815000001341 28999999.949000000954 27999999.997999999672 3897347.047999978065 60314.577993701 2024-01-05T13:52:18.655777+00:00 19994333.812000039965 29000000.037999998778 27999999.980000019073 3895068.032999991905 60314.578005303 2024-01-05T13:52:19.658179+00:00 19994333.817999958992 28999999.991999998689 28000000.002999991179 3898090.011000037193 60314.578016905 2024-01-05T13:52:20.660572+00:00 19994333.815000001341 28999999.982999980450 27999999.951999988407 3895780.037999988068 60314.578028507 2024-01-05T13:52:21.662966+00:00 19994333.812000039965 29000000.020000010729 28000000.088999990374 3897275.934000014793 60314.578039927 2024-01-05T13:52:22.649731+00:00 19994333.813999950886 29000000.001000020653 27999999.939000010490 3896784.980999947060 60314.578051710 2024-01-05T13:52:23.667749+00:00 19994333.814000010490 28999999.961999978870 28000000.059999998659 3896696.981999992859 60314.578063131 2024-01-05T13:52:24.654514+00:00 19994333.818000018597 29000000.037000000477 27999999.976000010967 3894853.064000010025 60314.578074733 2024-01-05T13:52:25.656919+00:00 19994333.810999989510 29000000.007000029087 27999999.969999969006 3902552.027999997139 60314.578086335 2024-01-05T13:52:26.659318+00:00 19994333.819000009447 29000000.000999990851 28000000.054000020027 3900144.928000092972 60314.578097937 2024-01-05T13:52:27.661714+00:00 19994333.813000019640 28999999.986999988556 27999999.928000029176 3900295.981999992859 60314.578109538 2024-01-05T13:52:28.664112+00:00 19994333.813999950886 28999999.991999980062 28000000.018999990076 3898151.100999950897 60314.578121065 2024-01-05T13:52:29.659995+00:00 19994333.813000079244 29000000.020000040531 28000000.013999938965 3897227.876999973785 60314.578132742 2024-01-05T13:52:30.668897+00:00 19994333.815999981016 28999999.984999950975 27999999.986999988556 3900786.041000009049 60314.578144087 2024-01-05T13:52:31.649169+00:00 19994333.814000010490 29000000.004000011832 27999999.953000068665 3891197.993000030983 60314.578155871 2024-01-05T13:52:32.667195+00:00 19994333.814000010490 29000000.017000019550 28000000.075999978930 3895953.957000017166 60314.578167291 2024-01-05T13:52:33.653973+00:00 19994333.810999989510 28999999.976999938488 27999999.952000018209 3894455.059999942780 60314.578178893 2024-01-05T13:52:34.656373+00:00 19994333.814999941736 28999999.977000001818 28000000.014999989420 3897776.075000048149 60314.578190495 2024-01-05T13:52:35.658771+00:00 19994333.817000031471 29000000.019000049680 28000000.062999960035 3894392.898000001907 60314.578202097 2024-01-05T13:52:36.661162+00:00 19994333.812999960035 28999999.983999971300 27999999.909000039101 3894004.061999917030 60314.578213699 2024-01-05T13:52:37.663559+00:00 19994333.815999981016 29000000.019999980927 27999999.990999940783 3893509.962000011932 60314.578225120 2024-01-05T13:52:38.650334+00:00 19994333.809000018984 29000000.027000069618 28000000.022000070661 3894160.018000007141 60314.578236902 2024-01-05T13:52:39.668354+00:00 19994333.820999979973 28999999.971999999136 28000000.009999990463 3902798.912000060081 60314.578248323 2024-01-05T13:52:40.655133+00:00 19994333.810999989510 29000000.008999940008 27999999.975999951363 3896422.055999993812 60314.578259925 2024-01-05T13:52:41.657536+00:00 19994333.814000010490 28999999.989000078291 28000000.029000040144 3899344.995999931823 60314.578271527 2024-01-05T13:52:42.659936+00:00 19994333.814000010490 28999999.987999919802 28000000.026999950409 3897519.004000068177 60314.578283129 2024-01-05T13:52:43.662334+00:00 19994333.815000060946 29000000.027000069618 27999999.955000039190 3897293.023999928962 60314.578294731 2024-01-05T13:52:44.664734+00:00 19994333.814999941736 28999999.995999928564 27999999.993000030518 3893894.993000030983 60314.578306152 2024-01-05T13:52:45.651507+00:00 19994333.812000039965 28999999.986999988556 28000000.023999929428 3898462.098999977112 60314.578317934 2024-01-05T13:52:46.669523+00:00 19994333.817000031471 29000000.032000061125 28000000.004999998957 3896141.830000042915 60314.578329355 2024-01-05T13:52:47.656302+00:00 19994333.812999960035 28999999.967000011355 27999999.947000030428 3900657.113000034820 60314.578340957 2024-01-05T13:52:48.658698+00:00 19994333.817000031471 29000000.042999979109 28000000.055999990553 3896071.008000016212 60314.578352559 2024-01-05T13:52:49.661091+00:00 19994333.811999920756 28999999.977000001818 28000000.008999999613 3896514.990000010002 60314.578364161 2024-01-05T13:52:50.663489+00:00 19994333.813000079244 28999999.971999999136 28000000.002000000328 3898686.071999907028 60314.578375582 2024-01-05T13:52:51.650262+00:00 19994333.819000009447 29000000.039000030607 27999999.945999998599 3892461.815999985207 60314.578387184 2024-01-05T13:52:52.652655+00:00 19994333.810999989510 28999999.988999959081 28000000.004999998957 3896105.058000088204 60314.578398966 2024-01-05T13:52:53.670677+00:00 19994333.814999941736 28999999.989999998361 28000000.038999989629 3896580.924999951851 60314.578410387 2024-01-05T13:52:54.657454+00:00 19994333.810000058264 29000000.018000010401 27999999.984000001103 3896303.125000000000 60314.578421989 2024-01-05T13:52:55.659848+00:00 19994333.820999979973 28999999.984999999404 28000000.015999998897 3899512.985000013839 60314.578433591 2024-01-05T13:52:56.662245+00:00 19994333.807999998331 29000000.002000000328 28000000.068000018597 3896185.953999996185 60314.578445192 2024-01-05T13:52:57.664641+00:00 19994333.817999999970 28999999.996999979019 27999999.984999980778 3897116.942999958992 60314.578456614 2024-01-05T13:52:58.651414+00:00 19994333.813000001013 28999999.983000010252 28000000.016000028700 3898573.019000052940 60314.578468216 2024-01-05T13:52:59.653811+00:00 19994333.815000001341 29000000.023999989033 27999999.904999971390 3897279.018999934196 60314.578479817 2024-01-05T13:53:00.656203+00:00 19994333.817000001669 29000000.020000010729 28000000.083000000566 3895904.031000018120 60314.578491419 2024-01-05T13:53:01.658608+00:00 19994333.811999991536 28999999.945999979973 27999999.931999981403 3898865.929000020027 60314.578503021 2024-01-05T13:53:02.661008+00:00 19994333.816000010818 29000000.011000040919 28000000.036000009626 3898387.098000050057 60314.578514623 2024-01-05T13:53:03.663405+00:00 19994333.812000010163 29000000.033999979496 27999999.981000009924 3900265.991999983788 60314.578526224 2024-01-05T13:53:04.665804+00:00 19994333.817999988794 28999999.976000010967 28000000.032000008970 3895021.944000006188 60314.578537646 2024-01-05T13:53:05.652575+00:00 19994333.809999998659 28999999.974999960512 28000000.028999980539 3896004.952000021935 60314.578549428 2024-01-05T13:53:06.670604+00:00 19994333.819000009447 29000000.039000030607 27999999.906000021845 3895417.059999942780 60314.578560849 2024-01-05T13:53:07.657378+00:00 19994333.813999980688 28999999.991999980062 28000000.079999979585 3896614.029999970924 60314.578572451 2024-01-05T13:53:08.659771+00:00 19994333.810000028461 29000000.018000010401 27999999.955999970436 3899145.064000010025 60314.578583978 2024-01-05T13:53:09.655662+00:00 19994333.820999979973 28999999.999000009149 27999999.958999991417 3896610.930999993812 60314.578595655 2024-01-05T13:53:10.664566+00:00 19994333.806999981403 28999999.981000009924 28000000.045000080019 3899021.052000045776 60314.578607257 2024-01-05T13:53:11.666963+00:00 19994333.822000030428 29000000.009999990463 28000000.018000010401 3899681.998000026215 60314.578618783 2024-01-05T13:53:12.662849+00:00 19994333.809999998659 29000000.004999998957 27999999.903999920934 3897245.935999989975 60314.578630460 2024-01-05T13:53:13.671758+00:00 19994333.814000010490 29000000.004999998957 28000000.116000059992 3895333.051999927033 60314.578641806 2024-01-05T13:53:14.652033+00:00 19994333.813999950886 29000000.003000020981 27999999.970999959856 3897647.939000010025 60314.578653588 2024-01-05T13:53:15.670055+00:00 19994333.815000001341 29000000.003999948502 27999999.998000029474 3896573.958999990951 60314.578665010 2024-01-05T13:53:16.656829+00:00 19994333.815000060946 28999999.967000011355 27999999.986999988556 3894669.996000051033 60314.578676611 2024-01-05T13:53:17.659221+00:00 19994333.811999980360 29000000.001999970526 27999999.973000049591 3894669.055999993812 60314.578688032 2024-01-05T13:53:18.646002+00:00 19994333.818000018597 29000000.011000040919 27999999.990999940783 3893523.016999959946 60314.578699815 2024-01-05T13:53:19.664020+00:00 19994333.809999998659 28999999.978999968618 28000000.011000040919 3892837.047000051010 60314.578711417 2024-01-05T13:53:20.666417+00:00 19994333.816999968141 29000000.032000061125 28000000.065999981016 3895734.952000021935 60314.578722838 2024-01-05T13:53:21.653198+00:00 19994333.812000039965 28999999.985000010580 27999999.922000050545 3897982.990000010002 60314.578734620 2024-01-05T13:53:22.671223+00:00 19994333.817999958992 29000000.009999990463 28000000.059999939054 3896690.019999980927 60314.578746042 2024-01-05T13:53:23.657995+00:00 19994333.809000018984 28999999.985000010580 28000000.022999998182 3900205.990999937057 60314.578757643 2024-01-05T13:53:24.660390+00:00 19994333.817000031471 28999999.977000001818 27999999.980000019073 3898099.967000008095 60314.578769065 2024-01-05T13:53:25.647164+00:00 19994333.814999941736 29000000.008000019938 27999999.988000039011 3896298.966000080109 60314.578780847 2024-01-05T13:53:26.665185+00:00 19994333.810999989510 28999999.997999910265 27999999.997999910265 3894290.162999988068 60314.578792268 2024-01-05T13:53:27.651961+00:00 19994333.817000031471 28999999.994000080973 28000000.027000069618 3899731.778999925125 60314.578803870 2024-01-05T13:53:28.654360+00:00 19994333.812000039965 29000000.028999920934 27999999.989999998361 3895388.093000053894 60314.578815653 2024-01-05T13:53:29.672384+00:00 19994333.819999929518 28999999.980000019073 28000000.002000000328 3897074.978000044823 60314.578827074 2024-01-05T13:53:30.659161+00:00 19994333.810000058264 29000000.039999999106 27999999.996999990195 3896625.039999961853 60314.578838675 2024-01-05T13:53:31.661553+00:00 19994333.820999979973 28999999.991000000387 27999999.970000009984 3901299.953999996185 60314.578850097 2024-01-05T13:53:32.648334+00:00 19994333.809999939054 28999999.953999999911 28000000.028000000864 3898283.136000037193 60314.578861879 2024-01-05T13:53:33.666350+00:00 19994333.818000078201 29000000.041000008583 27999999.956000000238 3897029.845000000205 60314.578873300 2024-01-05T13:53:34.653123+00:00 19994333.812999960035 29000000.004000011832 28000000.010999981314 3901641.049000001047 60314.578884902 2024-01-05T13:53:35.655523+00:00 19994333.812999960035 28999999.986000001431 28000000.052999999374 3901945.058999998029 60314.578896504 2024-01-05T13:53:36.657925+00:00 19994333.814000010490 29000000.017999980599 27999999.953000009060 3897223.969000000972 60314.578908105 2024-01-05T13:53:37.660320+00:00 19994333.810999989510 28999999.994000021368 28000000.045000020415 3890194.944999999832 60314.578919707 2024-01-05T13:53:38.662715+00:00 19994333.818000078201 28999999.993000000715 28000000.002999961376 3896546.034000001848 60314.578931309 2024-01-05T13:53:39.665110+00:00 19994333.814999941736 28999999.995000001043 27999999.955000039190 3897441.014999996871 60314.578942911 2024-01-05T13:53:40.667507+00:00 19994333.813000079244 28999999.992999970913 27999999.998999949545 3903511.969000000972 60314.578954332 2024-01-05T13:53:41.654282+00:00 19994333.814999941736 29000000.013000011444 28000000.000000000000 3897975.066000000108 60314.578965934 2024-01-05T13:53:42.656678+00:00 19994333.812000039965 28999999.982999980450 27999999.991000000387 3899899.961000002921 60314.578977535 2024-01-05T13:53:43.659073+00:00 19994333.815999981016 29000000.008000019938 27999999.995000001043 3897000.972999996971 60314.578989137 2024-01-05T13:53:44.661467+00:00 19994333.814999941736 29000000.007000029087 28000000.045000020415 3897489.001000002027 60314.579000558 2024-01-05T13:53:45.648229+00:00 19994333.814000010490 29000000.014999989420 27999999.962000008672 3902298.973999998998 60314.579012341 2024-01-05T13:53:46.666250+00:00 19994333.815000060946 28999999.986000001431 28000000.022000011057 3897343.126000002027 60314.579023942 2024-01-05T13:53:47.668644+00:00 19994333.814999941736 28999999.998999949545 27999999.985999941826 3901338.976999998093 60314.579035364 2024-01-05T13:53:48.655413+00:00 19994333.810999989510 29000000.001000050455 28000000.025000099093 3898108.927000001073 60314.579046966 2024-01-05T13:53:49.657814+00:00 19994333.817000001669 29000000.000000000000 27999999.945999979973 3901019.958999998868 60314.579058567 2024-01-05T13:53:50.660211+00:00 19994333.811000000685 28999999.991999980062 28000000.004999998957 3896081.142000005115 60314.579070169 2024-01-05T13:53:51.662605+00:00 19994333.816999990493 29000000.019999980927 28000000.033999919891 3897049.924999997020 60314.579081696 2024-01-05T13:53:52.658496+00:00 19994333.813999999315 28999999.994000080973 28000000.022000070661 3893344.935000001919 60314.579093372 2024-01-05T13:53:53.667397+00:00 19994333.815000001341 28999999.985999941826 28000000.005999919027 3897343.012999997009 60314.579104718 2024-01-05T13:53:54.647665+00:00 19994333.813999999315 29000000.011000040919 27999999.988000039011 3893901.048999994993 60314.579116501 2024-01-05T13:53:55.665692+00:00 19994333.811000019312 29000000.010999921709 27999999.990000009537 3894316.046000003815 60314.579128103 2024-01-05T13:53:56.668090+00:00 19994333.818999979645 28999999.971000079066 27999999.965999960899 3898259.892000005115 60314.579139524 2024-01-05T13:53:57.654869+00:00 19994333.813000019640 29000000.021000031382 28000000.042000059038 3893763.066000000108 60314.579151126 2024-01-05T13:53:58.657264+00:00 19994333.817000001669 28999999.973999980837 27999999.978999968618 3898642.004999995232 60314.579162728 2024-01-05T13:53:59.659657+00:00 19994333.809999968857 29000000.013999938965 27999999.963000059128 3896989.997999995947 60314.579174329 2024-01-05T13:54:00.662037+00:00 19994333.814000010490 28999999.981999989599 28000000.041000008583 3900335.944000006188 60314.579185750 2024-01-05T13:54:01.648815+00:00 19994333.821000009775 29000000.021000031382 27999999.997999910265 3903293.026999995112 60314.579197533 2024-01-05T13:54:02.666836+00:00 19994333.809000018984 28999999.998000029474 27999999.986999988556 3892690.983999996912 60314.579208954 2024-01-05T13:54:03.653612+00:00 19994333.816999968141 28999999.975000020117 27999999.984000090510 3901790.018000007141 60314.579220556 2024-01-05T13:54:04.656014+00:00 19994333.810999989510 29000000.038999918848 27999999.995000001043 3897655.924999997020 60314.579232338 2024-01-05T13:54:05.674037+00:00 19994333.816000040621 28999999.978000041097 28000000.015999909490 3898177.063000007998 60314.579243760 2024-01-05T13:54:06.660810+00:00 19994333.811999980360 28999999.998000029474 28000000.043000001460 3897358.064999998081 60314.579255361 2024-01-05T13:54:07.663208+00:00 19994333.815999981016 29000000.000000000000 27999999.964999999851 3894849.928999990225 60314.579266782 2024-01-05T13:54:08.649982+00:00 19994333.815999981016 29000000.000999990851 27999999.964000001550 3897039.001000016928 60314.579278565 2024-01-05T13:54:09.668004+00:00 19994333.812000039965 29000000.025000009686 28000000.008000001311 3892001.998999983072 60314.579289986 2024-01-05T13:54:10.654788+00:00 19994333.815000001341 28999999.978000000119 27999999.995999988168 3898520.987000017893 60314.579301588 2024-01-05T13:54:11.657186+00:00 19994333.814000010490 29000000.000999990851 28000000.057000011206 3900336.051999986172 60314.579313190 2024-01-05T13:54:12.659581+00:00 19994333.820999979973 29000000.021000001580 27999999.914000000805 3896088.016000003088 60314.579324791 2024-01-05T13:54:13.661975+00:00 19994333.806999981403 28999999.974000010639 28000000.081999991089 3900163.946999996901 60314.579336393 2024-01-05T13:54:14.664369+00:00 19994333.818000018597 29000000.030000001192 28000000.036000009626 3898800.037999988068 60314.579347814 2024-01-05T13:54:15.651145+00:00 19994333.809000018984 28999999.975000020117 27999999.971999999136 3897441.030000001192 60314.579359597 2024-01-05T13:54:16.669167+00:00 19994333.815999981016 29000000.023999989033 27999999.921000000089 3901216.920000017155 60314.579371018 2024-01-05T13:54:17.655947+00:00 19994333.814000010490 28999999.958000000566 28000000.064000010490 3899431.087999999989 60314.579382620 2024-01-05T13:54:18.658353+00:00 19994333.814999941736 29000000.020999971777 28000000.043999969959 3895134.960999995004 60314.579394222 2024-01-05T13:54:19.660748+00:00 19994333.815000060946 28999999.995000001043 27999999.898999989033 3897479.912999988068 60314.579405824 2024-01-05T13:54:20.663146+00:00 19994333.812000039965 28999999.986999988556 28000000.108000040054 3902300.084000021219 60314.579417245 2024-01-05T13:54:21.649917+00:00 19994333.817999958992 29000000.021000031382 27999999.879999998957 3901078.944999992847 60314.579428846 2024-01-05T13:54:22.652315+00:00 19994333.815000060946 28999999.976000010967 28000000.081999961287 3899576.057000011206 60314.579440629 2024-01-05T13:54:23.670337+00:00 19994333.813999891281 29000000.030999958515 27999999.962999999523 3896860.994999974966 60314.579452050 2024-01-05T13:54:24.657118+00:00 19994333.814000010490 28999999.987000048161 28000000.011000040919 3897982.113000005018 60314.579463652 2024-01-05T13:54:25.659517+00:00 19994333.815000060946 29000000.011999960989 28000000.028000000864 3903568.872999995947 60314.579475254 2024-01-05T13:54:26.661914+00:00 19994333.810999989510 29000000.027000069618 27999999.944000009447 3897854.025000005960 60314.579486855 2024-01-05T13:54:27.664311+00:00 19994333.817000031471 28999999.912999991328 28000000.028999920934 3896123.048000007868 60314.579498277 2024-01-05T13:54:28.651084+00:00 19994333.814000010490 29000000.059999939054 27999999.986000061035 3895652.891000003088 60314.579509879 2024-01-05T13:54:29.653483+00:00 19994333.812999960035 28999999.993999961764 28000000.031000021845 3899258.071000009775 60314.579521480 2024-01-05T13:54:30.655877+00:00 19994333.812999960035 28999999.994000080973 28000000.004999998957 3896889.969999998808 60314.579533082 2024-01-05T13:54:31.658275+00:00 19994333.813000079244 29000000.008999940008 28000000.008999940008 3901359.000000000000 60314.579544684 2024-01-05T13:54:32.660676+00:00 19994333.817999958992 28999999.996000051498 27999999.995000001043 3898570.051999986172 60314.579556285 2024-01-05T13:54:33.663066+00:00 19994333.810999989510 28999999.980999950320 27999999.981000069529 3896325.935999989975 60314.579567887 2024-01-05T13:54:34.665457+00:00 19994333.817000031471 29000000.019999980927 27999999.952000018209 3895591.027000010014 60314.579579414 2024-01-05T13:54:35.661348+00:00 19994333.815999981016 29000000.010000109673 28000000.020999908447 3895171.016000003088 60314.579591091 2024-01-05T13:54:36.670253+00:00 19994333.812000039965 28999999.967999938875 28000000.009999990463 3894433.009999989998 60314.579602437 2024-01-05T13:54:37.650519+00:00 19994333.814999941736 29000000.018000010401 28000000.031000021845 3893838.934000014793 60314.579614219 2024-01-05T13:54:38.668544+00:00 19994333.814000010490 29000000.009000059217 28000000.055999990553 3897406.130999981891 60314.579625640 2024-01-05T13:54:39.655320+00:00 19994333.817000031471 28999999.996999979019 27999999.963999990374 3888071.939999998081 60314.579637242 2024-01-05T13:54:40.657715+00:00 19994333.810999989510 29000000.024999979883 27999999.916000008583 3892757.971000016201 60314.579648844 2024-01-05T13:54:41.660108+00:00 19994333.817999958992 28999999.949000000954 28000000.060999989510 3898293.004000008106 60314.579660445 2024-01-05T13:54:42.662506+00:00 19994333.810999989510 29000000.008000019938 27999999.981000069529 3900027.005999981891 60314.579672047 2024-01-05T13:54:43.664900+00:00 19994333.817000001669 29000000.001999970526 27999999.947000030428 3893052.942000031006 60314.579683469 2024-01-05T13:54:44.651678+00:00 19994333.815000001341 29000000.004999998957 27999999.997999999672 3892970.054999948014 60314.579695251 2024-01-05T13:54:45.669704+00:00 19994333.813000001013 28999999.986000001431 28000000.124000001699 3897756.112000048161 60314.579706672 2024-01-05T13:54:46.656480+00:00 19994333.815000001341 29000000.015000000596 27999999.921000000089 3894017.847999989986 60314.579718274 2024-01-05T13:54:47.658880+00:00 19994333.812000010163 29000000.010999988765 27999999.969000011683 3894080.996999979019 60314.579729695 2024-01-05T13:54:48.645655+00:00 19994333.815000001341 29000000.001000020653 28000000.048999991268 3897744.995000004768 60314.579741478 2024-01-05T13:54:49.663671+00:00 19994333.814000010490 28999999.987999979407 28000000.043000008911 3891427.107999979984 60314.579753079 2024-01-05T13:54:50.666069+00:00 19994333.813999980688 29000000.005000028759 27999999.977000001818 3891795.951000034809 60314.579764500 2024-01-05T13:54:51.652845+00:00 19994333.815000001341 28999999.984000001103 27999999.963999990374 3894679.900999962818 60314.579776283 2024-01-05T13:54:52.670872+00:00 19994333.814000010490 29000000.046000000089 27999999.985000010580 3895857.147000014782 60314.579787704 2024-01-05T13:54:53.657654+00:00 19994333.814000010490 28999999.972999989986 28000000.008999999613 3893267.926999986172 60314.579799306 2024-01-05T13:54:54.660056+00:00 19994333.815999981016 29000000.018999990076 27999999.977000001818 3896506.013000010978 60314.579810727 2024-01-05T13:54:55.646825+00:00 19994333.815000031143 28999999.977000001818 27999999.976000010967 3900484.013000010978 60314.579822510 2024-01-05T13:54:56.664840+00:00 19994333.811999980360 29000000.008000019938 28000000.028999980539 3896239.051999986172 60314.579833931 2024-01-05T13:54:57.651614+00:00 19994333.818000018597 28999999.995000001043 28000000.018999990076 3897639.025000036228 60314.579845533 2024-01-05T13:54:58.654015+00:00 19994333.808999959379 29000000.007999960333 27999999.976000010967 3895123.875999987125 60314.579857134 2024-01-05T13:54:59.656417+00:00 19994333.821000039577 28999999.989000018686 27999999.962000008672 3895530.968999981880 60314.579868787 2024-01-05T13:55:00.663183+00:00 19994333.807999968529 29000000.012000020593 28000000.074000000954 3896528.065999985207 60314.579880388 2024-01-05T13:55:01.665576+00:00 19994333.817000031471 29000000.007000029087 27999999.964999970049 3897136.022000014782 60314.579891810 2024-01-05T13:55:02.652355+00:00 19994333.815000001341 28999999.969999909401 28000000.087000008672 3900060.981999992859 60314.579903417 2024-01-05T13:55:03.655255+00:00 19994333.812999960035 29000000.020000100136 27999999.988000039011 3892241.995000004768 60314.579915019 2024-01-05T13:55:04.657659+00:00 19994333.815000001341 28999999.997999910265 27999999.988999959081 3896040.981000006199 60314.579926621 2024-01-05T13:55:05.660057+00:00 19994333.813000019640 28999999.985000010580 27999999.919999960810 3894679.018000007141 60314.579938147 2024-01-05T13:55:06.655943+00:00 19994333.817000031471 29000000.029999971390 28000000.032000061125 3894201.964999973774 60314.579949825 2024-01-05T13:55:07.664848+00:00 19994333.812999960035 28999999.981000069529 28000000.049000021070 3896791.932000041008 60314.579961170 2024-01-05T13:55:08.645112+00:00 19994333.815999981016 29000000.000000000000 28000000.020999908447 3900434.182999968994 60314.579972953 2024-01-05T13:55:09.663127+00:00 19994333.812000039965 28999999.967000011355 27999999.981999989599 3900798.007000029087 60314.579984555 2024-01-05T13:55:10.665523+00:00 19994333.817000031471 29000000.041999939829 27999999.932000041008 3896625.000999987125 60314.579995976 2024-01-05T13:55:11.652303+00:00 19994333.812999960035 28999999.981000069529 28000000.095999959856 3893579.939000010025 60314.580007577 2024-01-05T13:55:12.654702+00:00 19994333.812999960035 28999999.998000029474 28000000.008000019938 3897596.995999991894 60314.580019179 2024-01-05T13:55:13.657100+00:00 19994333.815999981016 29000000.000999931246 27999999.978000041097 3890123.910000026226 60314.580030781 2024-01-05T13:55:14.659495+00:00 19994333.812000039965 29000000.008000019938 27999999.996999979019 3903214.066999971867 60314.580042202 2024-01-05T13:55:15.646270+00:00 19994333.817000031471 29000000.009000059217 27999999.914999961853 3903452.014999986161 60314.580053985 2024-01-05T13:55:16.664289+00:00 19994333.809999939054 28999999.982999920845 28000000.003000020981 3899588.967999995220 60314.580065406 2024-01-05T13:55:17.651076+00:00 19994333.817000031471 29000000.021000031382 28000000.072000030428 3898740.041999996174 60314.580077008 2024-01-05T13:55:18.653478+00:00 19994333.812999960035 28999999.978000041097 27999999.924999948591 3897556.036000012886 60314.580088791 2024-01-05T13:55:19.671502+00:00 19994333.814000010490 29000000.003999948502 28000000.088999990374 3902247.994000018109 60314.580100211 2024-01-05T13:55:20.658279+00:00 19994333.814000010490 29000000.001999970526 27999999.997000098228 3900266.015999972820 60314.580111813 2024-01-05T13:55:21.660673+00:00 19994333.812999960035 29000000.021000001580 27999999.921000000089 3902269.909000039101 60314.580123235 2024-01-05T13:55:22.647453+00:00 19994333.819000009447 28999999.984999999404 28000000.023999929428 3898722.081999958027 60314.580135017 2024-01-05T13:55:23.665470+00:00 19994333.812000039965 29000000.011000011116 28000000.026000000536 3897951.939999998081 60314.580146438 2024-01-05T13:55:24.652247+00:00 19994333.815000060946 28999999.982999999076 27999999.986000001431 3897738.999000012875 60314.580158040 2024-01-05T13:55:25.654641+00:00 19994333.811999920756 29000000.007999990135 27999999.962999999523 3897201.009000002872 60314.580169641 2024-01-05T13:55:26.657041+00:00 19994333.817000031471 28999999.976000010967 28000000.059000000358 3897078.939000010025 60314.580181243 2024-01-05T13:55:27.659440+00:00 19994333.814000010490 29000000.046999990940 27999999.897999990731 3897802.084999979008 60314.580192845 2024-01-05T13:55:28.661835+00:00 19994333.812999960035 28999999.974000010639 28000000.038000021130 3896277.004999995232 60314.580204266 2024-01-05T13:55:29.648608+00:00 19994333.817000031471 28999999.980999980122 28000000.065000001341 3897027.003000020981 60314.580216049 2024-01-05T13:55:30.666619+00:00 19994333.812999960035 29000000.030000030994 27999999.997999999672 3896597.878000020981 60314.580227470 2024-01-05T13:55:31.653394+00:00 19994333.815999981016 29000000.001999970526 28000000.019000019878 3898117.148999989033 60314.580239072 2024-01-05T13:55:32.655792+00:00 19994333.812000039965 28999999.985000010580 27999999.864999949932 3898103.952000021935 60314.580250673 2024-01-05T13:55:33.658193+00:00 19994333.817000031471 28999999.991000000387 28000000.065000060946 3897092.922999978065 60314.580262275 2024-01-05T13:55:34.660590+00:00 19994333.814000010490 29000000.045000020415 28000000.012999951839 3897755.078999996185 60314.580273696 2024-01-05T13:55:35.647359+00:00 19994333.814000010490 28999999.980000019073 28000000.040000021458 3895754.021000028122 60314.580285298 2024-01-05T13:55:36.649754+00:00 19994333.812999960035 29000000.014999989420 28000000.000999990851 3895152.918999969959 60314.580297081 2024-01-05T13:55:37.667771+00:00 19994333.815000001341 28999999.974999960512 27999999.971000019461 3899421.012000023853 60314.580308502 2024-01-05T13:55:38.654550+00:00 19994333.815999999642 29000000.013000071049 27999999.975000020117 3900403.981999992859 60314.580320104 2024-01-05T13:55:39.656951+00:00 19994333.812000010163 28999999.973999980837 27999999.989999949932 3894550.025999962818 60314.580331706 2024-01-05T13:55:40.659350+00:00 19994333.817000001669 29000000.026999950409 28000000.021000031382 3894577.989000021946 60314.580343307 2024-01-05T13:55:41.661746+00:00 19994333.809000000358 28999999.978000041097 28000000.024999979883 3897818.119000018109 60314.580354728 2024-01-05T13:55:42.648519+00:00 19994333.817000001669 28999999.993999961764 27999999.935000058264 3894944.862999976147 60314.580366330 2024-01-05T13:55:43.650919+00:00 19994333.813999980688 29000000.014999989420 28000000.061999920756 3897411.087999999989 60314.580377932 2024-01-05T13:55:44.653311+00:00 19994333.816000010818 29000000.002000089735 28000000.040000081062 3897878.921000003815 60314.580389534 2024-01-05T13:55:45.655708+00:00 19994333.815000001341 29000000.024999979883 27999999.935999989510 3898984.930000007153 60314.580401136 2024-01-05T13:55:46.658104+00:00 19994333.812999989837 28999999.980999950320 28000000.056999921799 3892470.027999997139 60314.580412737 2024-01-05T13:55:47.660503+00:00 19994333.815000001341 28999999.994000080973 27999999.952000018209 3902117.060000001919 60314.580424339 2024-01-05T13:55:48.662901+00:00 19994333.815000001341 29000000.001999970526 28000000.014000058174 3898268.022000014782 60314.580435866 2024-01-05T13:55:49.658789+00:00 19994333.815999981016 29000000.013999938965 27999999.975999951363 3896731.972999989986 60314.580447542 2024-01-05T13:55:50.667693+00:00 19994333.809999998659 28999999.993000030518 28000000.001999970526 3896068.044999957085 60314.580458888 2024-01-05T13:55:51.647962+00:00 19994333.818000018597 28999999.967000011355 28000000.006000038236 3897989.976999998093 60314.580470671 2024-01-05T13:55:52.665983+00:00 19994333.810999989510 29000000.028000000864 27999999.996000051498 3897247.978000044823 60314.580482092 2024-01-05T13:55:53.652764+00:00 19994333.814000010490 28999999.968999978155 28000000.004999998957 3896863.965000032913 60314.580493694 2024-01-05T13:55:54.655156+00:00 19994333.817000031471 29000000.031000021845 28000000.046999931335 3893916.074000000954 60314.580505296 2024-01-05T13:55:55.657554+00:00 19994333.811999980360 28999999.993999961764 28000000.031000021845 3898465.003999948967 60314.580516898 2024-01-05T13:55:56.659949+00:00 19994333.816999968141 28999999.998000029474 27999999.934999939054 3897769.945000051986 60314.580528500 2024-01-05T13:55:57.662346+00:00 19994333.811000049114 28999999.995000001043 27999999.953000068665 3892540.011999965180 60314.580539920 2024-01-05T13:55:58.649120+00:00 19994333.816999968141 29000000.006999999285 28000000.049999948591 3897040.962000011932 60314.580551703 2024-01-05T13:55:59.667141+00:00 19994333.810999989510 29000000.008999999613 28000000.070999979973 3895407.037999988068 60314.580563124 2024-01-05T13:56:00.653908+00:00 19994333.818000018597 28999999.988000009209 27999999.928000088781 3895811.042999982834 60314.580574726 2024-01-05T13:56:01.656312+00:00 19994333.814000010490 28999999.997000008821 27999999.980000000447 3895663.911000012886 60314.580586147 2024-01-05T13:56:02.643090+00:00 19994333.814000010490 28999999.997999999672 28000000.056000001729 3899804.141000031959 60314.580597930 2024-01-05T13:56:03.661108+00:00 19994333.812999960035 29000000.032000008970 28000000.008999999613 3892138.932999968994 60314.580609531 2024-01-05T13:56:04.663502+00:00 19994333.815000060946 28999999.971999999136 27999999.993000000715 3900913.888000010978 60314.580620952 2024-01-05T13:56:05.650280+00:00 19994333.815999981016 29000000.003999978304 28000000.015000000596 3899596.220999956131 60314.580632735 2024-01-05T13:56:06.668293+00:00 19994333.814000010490 29000000.010000020266 27999999.949000000954 3901032.892000079155 60314.580644156 2024-01-05T13:56:07.655072+00:00 19994333.814999941736 28999999.985000010580 28000000.002999991179 3897257.942999958992 60314.580655758 2024-01-05T13:56:08.657476+00:00 19994333.810000058264 28999999.987999979407 28000000.058999989182 3903603.993999958038 60314.580667179 2024-01-05T13:56:09.644256+00:00 19994333.815999981016 28999999.996999979019 27999999.938000019640 3900476.984000086784 60314.580678961 2024-01-05T13:56:10.662269+00:00 19994333.814999941736 29000000.032000008970 27999999.958000000566 3898226.061999917030 60314.580690383 2024-01-05T13:56:11.649043+00:00 19994333.815999981016 29000000.002000030130 27999999.990000009537 3895307.998000026215 60314.580701984 2024-01-05T13:56:12.651438+00:00 19994333.814000010490 28999999.973999980837 28000000.060999989510 3901017.024000049103 60314.580713767 2024-01-05T13:56:13.669458+00:00 19994333.810999989510 28999999.990000009537 27999999.985000010580 3898213.070999979973 60314.580725188 2024-01-05T13:56:14.656230+00:00 19994333.818000078201 29000000.027000010014 27999999.949999991804 3898552.888000010978 60314.580736790 2024-01-05T13:56:15.658626+00:00 19994333.812999960035 29000000.005999978632 28000000.057999968529 3902833.071999907028 60314.580748211 2024-01-05T13:56:16.645399+00:00 19994333.815000060946 28999999.973999980837 27999999.975000020117 3902873.887000083923 60314.580759993 2024-01-05T13:56:17.663410+00:00 19994333.811999920756 29000000.019000049680 27999999.978999968618 3899530.056999921799 60314.580771414 2024-01-05T13:56:18.650187+00:00 19994333.815999981016 28999999.982999920845 28000000.073000010103 3900276.042000054847 60314.580783016 2024-01-05T13:56:19.652582+00:00 19994333.814000010490 29000000.020000100136 27999999.987000048161 3903809.945999979973 60314.580794618 2024-01-05T13:56:20.654981+00:00 19994333.815000060946 28999999.989999890327 27999999.934000018984 3898112.884000062943 60314.580806220 2024-01-05T13:56:21.657386+00:00 19994333.815999981016 29000000.006000038236 28000000.104999899864 3897691.065999985207 60314.580817821 2024-01-05T13:56:22.659760+00:00 19994333.812999960035 29000000.013000011444 27999999.963000059128 3901120.092999935150 60314.580829423 2024-01-05T13:56:23.662161+00:00 19994333.815999981016 28999999.986999988556 27999999.996999979019 3902763.096000074875 60314.580841025 2024-01-05T13:56:24.664559+00:00 19994333.812000039965 29000000.001000050455 27999999.955999970436 3900443.821999907028 60314.580852446 2024-01-05T13:56:25.651331+00:00 19994333.815999981016 28999999.968999978155 28000000.036000009626 3899453.067000031006 60314.580864048 2024-01-05T13:56:26.653723+00:00 19994333.812000039965 29000000.041000008583 27999999.977000001818 3901013.049000024796 60314.580875650 2024-01-05T13:56:27.656126+00:00 19994333.814999941736 28999999.971999999136 27999999.971000079066 3903190.008000016212 60314.580887252 2024-01-05T13:56:28.658522+00:00 19994333.815000060946 29000000.016999959946 28000000.064999941736 3894767.959999918938 60314.580898778 2024-01-05T13:56:29.654412+00:00 19994333.814000010490 29000000.001000050455 27999999.927999969572 3900589.996000051033 60314.580910455 2024-01-05T13:56:30.663319+00:00 19994333.813999999315 28999999.998999949545 27999999.996999979019 3894692.942999958992 60314.580922057 2024-01-05T13:56:31.665717+00:00 19994333.813999999315 28999999.995000001043 28000000.038000110537 3899489.994000076782 60314.580933583 2024-01-05T13:56:32.661607+00:00 19994333.815999999642 28999999.990000009537 28000000.000000000000 3898594.995000004768 60314.580945185 2024-01-05T13:56:33.664012+00:00 19994333.811999991536 28999999.996000051498 27999999.991999980062 3898299.078999996185 60314.580956606 2024-01-05T13:56:34.650792+00:00 19994333.817000001669 29000000.008999940008 28000000.051999930292 3892760.949000000954 60314.580968208 2024-01-05T13:56:35.653191+00:00 19994333.811000000685 28999999.986000001431 27999999.993000030518 3900210.077000021935 60314.580979810 2024-01-05T13:56:36.655593+00:00 19994333.815000008792 29000000.008999999613 28000000.021000031382 3897427.938999890815 60314.580991412 2024-01-05T13:56:37.657984+00:00 19994333.811999980360 29000000.017000000924 27999999.965999960899 3895591.941000103951 60314.581002833 2024-01-05T13:56:38.644758+00:00 19994333.817000001669 29000000.021999999881 27999999.971000079066 3895112.046999930870 60314.581014615 2024-01-05T13:56:39.662777+00:00 19994333.816000010818 28999999.972999989986 27999999.986999999732 3899863.963000059128 60314.581026217 2024-01-05T13:56:40.665172+00:00 19994333.810999989510 29000000.000000000000 28000000.024999998510 3896366.152999997139 60314.581037638 2024-01-05T13:56:41.651957+00:00 19994333.818000018597 28999999.996000021696 27999999.982999999076 3896679.909999967087 60314.581049240 2024-01-05T13:56:42.654357+00:00 19994333.810999989510 28999999.984000001103 28000000.008000001311 3897807.990999937057 60314.581060842 2024-01-05T13:56:43.656747+00:00 19994333.815999981016 28999999.980999980122 27999999.987999990582 3901895.053000092972 60314.581072444 2024-01-05T13:56:44.659140+00:00 19994333.814000010490 29000000.014999989420 28000000.032000008970 3895102.867999910843 60314.581083865 2024-01-05T13:56:45.645911+00:00 19994333.818000018597 29000000.006000038236 28000000.008000019938 3893350.039000033867 60314.581095647 2024-01-05T13:56:46.663926+00:00 19994333.809999998659 29000000.000000000000 27999999.984999980778 3897022.994000076782 60314.581107068 2024-01-05T13:56:47.650698+00:00 19994333.815000001341 29000000.006999969482 28000000.048000011593 3894972.013999938965 60314.581118670 2024-01-05T13:56:48.653098+00:00 19994333.817999958992 29000000.014999989420 27999999.907999988645 3895984.139999986161 60314.581130272 2024-01-05T13:56:49.655498+00:00 19994333.812000039965 28999999.984000030905 28000000.041999999434 3892102.917000054847 60314.581141874 2024-01-05T13:56:50.657895+00:00 19994333.815999981016 29000000.004999998957 28000000.011000040919 3900416.969999908935 60314.581153476 2024-01-05T13:56:51.660292+00:00 19994333.810999989510 28999999.993000030518 28000000.036999940872 3896543.047000051010 60314.581164896 2024-01-05T13:56:52.647066+00:00 19994333.815999981016 29000000.019999980927 27999999.943000018597 3890662.965999960899 60314.581176679 2024-01-05T13:56:53.665083+00:00 19994333.812000039965 29000000.016000028700 28000000.013999998569 3897075.961000084877 60314.581188100 2024-01-05T13:56:54.651856+00:00 19994333.815999981016 28999999.983999971300 27999999.997000038624 3897046.000000000000 60314.581199702 2024-01-05T13:56:55.654260+00:00 19994333.814000010490 28999999.990000009537 27999999.991999980062 3893912.107999920845 60314.581211304 2024-01-05T13:56:56.656657+00:00 19994333.811999980360 29000000.003999948502 28000000.002999961376 3898924.851999998093 60314.581222906 2024-01-05T13:56:57.659053+00:00 19994333.817000031471 28999999.986000061035 28000000.015000049025 3898438.113000034820 60314.581234507 2024-01-05T13:56:58.661451+00:00 19994333.812999960035 29000000.016000028700 28000000.032000008970 3898837.013000010978 60314.581245929 2024-01-05T13:56:59.648225+00:00 19994333.817000031471 29000000.031999949366 27999999.929000020027 3899076.064000010025 60314.581257711 2024-01-05T13:57:00.666236+00:00 19994333.812999960035 28999999.958999991417 28000000.025999899954 3898986.919000030030 60314.581269132 2024-01-05T13:57:01.653006+00:00 19994333.815000060946 29000000.013000011444 28000000.001000050455 3900877.030999898911 60314.581280734 2024-01-05T13:57:02.655404+00:00 19994333.809999939054 28999999.955999970436 27999999.963000059128 3897984.993000030983 60314.581292336 2024-01-05T13:57:03.657803+00:00 19994333.818000078201 29000000.029000040144 28000000.016999959946 3894529.031000018120 60314.581303937 2024-01-05T13:57:04.660196+00:00 19994333.817999958992 29000000.018000010401 28000000.024999979883 3898983.917999982834 60314.581315358 2024-01-05T13:57:05.646968+00:00 19994333.809000018984 29000000.001999970526 28000000.013000011444 3898859.955999969970 60314.581326960 2024-01-05T13:57:06.649366+00:00 19994333.817000031471 28999999.978000041097 28000000.031000021845 3892157.101999998093 60314.581338743 2024-01-05T13:57:07.667386+00:00 19994333.812999960035 29000000.029999971390 27999999.914000030607 3897533.910000085831 60314.581350164 2024-01-05T13:57:08.654155+00:00 19994333.817000031471 28999999.983000040054 28000000.058999899775 3896483.032999991905 60314.581361766 2024-01-05T13:57:09.656554+00:00 19994333.809999939054 28999999.982999920845 27999999.996000051498 3899981.029999970924 60314.581373367 2024-01-05T13:57:10.658951+00:00 19994333.819000009447 29000000.009999990463 28000000.000000000000 3900698.935999989975 60314.581384969 2024-01-05T13:57:11.661350+00:00 19994333.812000039965 29000000.014000058174 28000000.047999981791 3898983.080999969970 60314.581396496 2024-01-05T13:57:12.657242+00:00 19994333.814000010490 28999999.986999999732 27999999.909000039101 3897588.902000070084 60314.581408097 2024-01-05T13:57:13.659641+00:00 19994333.814000010490 29000000.008000001311 28000000.008999940008 3897746.944000006188 60314.581419519 2024-01-05T13:57:14.646415+00:00 19994333.813999891281 29000000.008999999613 28000000.022999998182 3899015.051999927033 60314.581431121 2024-01-05T13:57:15.648810+00:00 19994333.817000031471 28999999.986999988556 27999999.971000079066 3899131.035000085831 60314.581442903 2024-01-05T13:57:16.666835+00:00 19994333.810000058264 28999999.981999989599 28000000.059999939054 3899429.055999993812 60314.581454324 2024-01-05T13:57:17.653613+00:00 19994333.819000009447 29000000.030000001192 27999999.978999968618 3893828.916000009049 60314.581465926 2024-01-05T13:57:18.656015+00:00 19994333.808999899775 28999999.977000001818 27999999.958999998868 3897635.071999907028 60314.581477528 2024-01-05T13:57:19.658413+00:00 19994333.818000078201 29000000.021000031382 28000000.024999991059 3896055.945000051986 60314.581489130 2024-01-05T13:57:20.660812+00:00 19994333.812000039965 28999999.978999968618 27999999.999000009149 3900398.009999989998 60314.581500551 2024-01-05T13:57:21.647584+00:00 19994333.817999958992 29000000.014999989420 27999999.978000000119 3898273.937999964226 60314.581512333 2024-01-05T13:57:22.665601+00:00 19994333.814999941736 28999999.987000048161 27999999.997999999672 3895352.116000055801 60314.581523755 2024-01-05T13:57:23.652387+00:00 19994333.810000058264 29000000.007999960333 27999999.993000000715 3900041.009999989998 60314.581535356 2024-01-05T13:57:24.654791+00:00 19994333.815000001341 28999999.989000018686 28000000.059999998659 3898044.837999939919 60314.581546959 2024-01-05T13:57:25.657195+00:00 19994333.813999999315 29000000.018999990076 27999999.977000001818 3899040.115000010002 60314.581558560 2024-01-05T13:57:26.659591+00:00 19994333.818999998271 28999999.977000001818 27999999.965999990702 3898623.050000071991 60314.581570162 2024-01-05T13:57:27.661990+00:00 19994333.809999998659 28999999.993000030518 27999999.973999980837 3899764.945999979973 60314.581581583 2024-01-05T13:57:28.648765+00:00 19994333.817000001669 29000000.039999961853 28000000.011000040919 3898221.934000014793 60314.581593365 2024-01-05T13:57:29.666784+00:00 19994333.811999991536 28999999.985000070184 28000000.065999981016 3897407.102999926079 60314.581604787 2024-01-05T13:57:30.653567+00:00 19994333.815000008792 29000000.014999989420 27999999.976000010967 3894913.941000103951 60314.581616389 2024-01-05T13:57:31.655965+00:00 19994333.815999981016 28999999.998999949545 27999999.994000021368 3896369.110999941826 60314.581627809 2024-01-05T13:57:32.642749+00:00 19994333.812999989837 28999999.970999959856 28000000.006999969482 3900314.884999989998 60314.581639593 2024-01-05T13:57:33.660772+00:00 19994333.817000001669 29000000.004000071436 27999999.988000039011 3892824.024000049103 60314.581651194 2024-01-05T13:57:34.663170+00:00 19994333.809999998659 29000000.003000020981 27999999.962999999523 3899253.963999987114 60314.581662615 2024-01-05T13:57:35.649949+00:00 19994333.818000018597 29000000.023999929428 28000000.071999970824 3897901.011999965180 60314.581674398 2024-01-05T13:57:36.667966+00:00 19994333.808999989182 29000000.007000088692 27999999.955000039190 3891160.062000035774 60314.581685819 2024-01-05T13:57:37.654747+00:00 19994333.819000009447 28999999.989999890327 27999999.974999900907 3896566.021000028122 60314.581697421 2024-01-05T13:57:38.657143+00:00 19994333.814000010490 28999999.988000039011 28000000.108000040054 3897752.993999958038 60314.581708842 2024-01-05T13:57:39.643922+00:00 19994333.812999960035 28999999.996999979019 27999999.940999981016 3897560.978999971878 60314.581720624 2024-01-05T13:57:40.661942+00:00 19994333.813000019640 29000000.002000089735 28000000.014999989420 3896460.986999989022 60314.581732045 2024-01-05T13:57:41.648713+00:00 19994333.814000010490 28999999.986999988556 27999999.946000099182 3893375.950999975204 60314.581743647 2024-01-05T13:57:42.651108+00:00 19994333.816999968141 29000000.005999919027 28000000.012999888510 3893261.129000068177 60314.581755430 2024-01-05T13:57:43.669124+00:00 19994333.814000010490 28999999.995000001043 28000000.092000011355 3895506.940999985207 60314.581766850 2024-01-05T13:57:44.655892+00:00 19994333.817000031471 29000000.006999969482 27999999.942000031471 3898514.937000035774 60314.581778453 2024-01-05T13:57:45.658292+00:00 19994333.812999960035 29000000.004000071436 28000000.003000020981 3898024.970999956131 60314.581789874 2024-01-05T13:57:46.645062+00:00 19994333.815000001341 29000000.008000019938 27999999.949000000954 3903058.996000051033 60314.581801656 2024-01-05T13:57:47.663085+00:00 19994333.814000010490 28999999.988999959081 28000000.095000028610 3897631.054999948014 60314.581813077 2024-01-05T13:57:48.649855+00:00 19994333.809999998659 28999999.968999978155 28000000.001999970526 3898548.087000011932 60314.581824679 2024-01-05T13:57:49.652254+00:00 19994333.818000018597 29000000.028000000864 27999999.958999991417 3897470.922999978065 60314.581836280 2024-01-05T13:57:50.654647+00:00 19994333.812000039965 28999999.975000008941 28000000.008000019938 3896353.034999967087 60314.581847882 2024-01-05T13:57:51.657048+00:00 19994333.815999981016 29000000.029999990016 27999999.963999990374 3895744.980000019073 60314.581859484 2024-01-05T13:57:52.659450+00:00 19994333.811999920756 28999999.995000001043 28000000.032999988645 3895232.047000051010 60314.581871086 2024-01-05T13:57:53.661855+00:00 19994333.819000009447 29000000.006999999285 27999999.993999961764 3896941.909000039101 60314.581882688 2024-01-05T13:57:54.664251+00:00 19994333.813000079244 29000000.015999998897 27999999.953999999911 3899299.000999927986 60314.581894034 2024-01-05T13:57:55.644521+00:00 19994333.814000010490 28999999.970999989659 28000000.032999988645 3897172.024000049103 60314.581905816 2024-01-05T13:57:56.662535+00:00 19994333.812999960035 29000000.018000010401 27999999.978000000119 3896703.000000000000 60314.581917237 2024-01-05T13:57:57.649310+00:00 19994333.814000010490 28999999.986999988556 27999999.991000000387 3895369.972999929916 60314.581928839 2024-01-05T13:57:58.651707+00:00 19994333.815999981016 28999999.985000010580 28000000.045000001788 3893195.088999987114 60314.581940441 2024-01-05T13:57:59.654105+00:00 19994333.812000039965 28999999.991999980062 27999999.973000001162 3903585.919000030030 60314.581952043 2024-01-05T13:58:00.656490+00:00 19994333.814999941736 29000000.049000021070 28000000.017999991775 3901308.152000070084 60314.581963644 2024-01-05T13:58:01.658896+00:00 19994333.812000039965 28999999.968999978155 27999999.944999989122 3899284.776999949943 60314.581975246 2024-01-05T13:58:02.661288+00:00 19994333.815999981016 28999999.983000040054 27999999.984000001103 3893849.047000051010 60314.581986848 2024-01-05T13:58:03.663688+00:00 19994333.812999960035 29000000.038999971002 28000000.041000008583 3896005.953999996185 60314.581998269 2024-01-05T13:58:04.650467+00:00 19994333.815000060946 28999999.981999989599 28000000.001000020653 3898075.097000002861 60314.582009871 2024-01-05T13:58:05.652863+00:00 19994333.815999981016 29000000.044000029564 27999999.990000009537 3893944.996999979019 60314.582021473 2024-01-05T13:58:06.655268+00:00 19994333.812000039965 28999999.947000030428 28000000.024999979883 3897774.052999972831 60314.582033075 2024-01-05T13:58:07.657666+00:00 19994333.816999908537 29000000.052999969572 27999999.931999981403 3891595.965999960899 60314.582044496 2024-01-05T13:58:08.644443+00:00 19994333.812000039965 28999999.929999951273 28000000.020000040531 3899121.934000014793 60314.582056278 2024-01-05T13:58:09.662461+00:00 19994333.819000009447 29000000.021000031382 28000000.069999989122 3897345.961000000127 60314.582067880 2024-01-05T13:58:10.664854+00:00 19994333.810999989510 29000000.019000049680 27999999.974999960512 3902192.108000000939 60314.582079301 2024-01-05T13:58:11.651630+00:00 19994333.817000031471 28999999.969999909401 27999999.938000019640 3899684.964999999851 60314.582090903 2024-01-05T13:58:12.654025+00:00 19994333.809000018984 29000000.019999980927 28000000.032999988645 3899248.965999998152 60314.582102505 2024-01-05T13:58:13.656420+00:00 19994333.816999908537 28999999.992000099272 28000000.048000041395 3897087.109000001103 60314.582114107 2024-01-05T13:58:14.658818+00:00 19994333.814000010490 28999999.971999999136 27999999.934000018984 3897559.930000000168 60314.582125528 2024-01-05T13:58:15.645594+00:00 19994333.815000060946 29000000.041000008583 28000000.050999999046 3898092.916999998968 60314.582137310 2024-01-05T13:58:16.663608+00:00 19994333.814000010490 28999999.991999980062 28000000.011999960989 3897352.087000004947 60314.582148731 2024-01-05T13:58:17.650391+00:00 19994333.814999941736 28999999.981999989599 28000000.026000019163 3903264.012999997009 60314.582160333 2024-01-05T13:58:18.652787+00:00 19994333.815000001341 29000000.011999960989 27999999.918999910355 3903693.910999997985 60314.582171935 2024-01-05T13:58:19.655183+00:00 19994333.809999991208 28999999.998000029474 28000000.078000068665 3897935.096000000834 60314.582183537 2024-01-05T13:58:20.657582+00:00 19994333.820000011474 29000000.033999919891 27999999.945999979973 3902299.927000001073 60314.582195139 2024-01-05T13:58:21.659985+00:00 19994333.810999989510 29000000.002000089735 28000000.046000000089 3893388.015000001062 60314.582206560 2024-01-05T13:58:22.646765+00:00 19994333.815999999642 28999999.987999919802 28000000.000000000000 3896628.903999999166 60314.582218342 2024-01-05T13:58:23.664780+00:00 19994333.814000010490 29000000.001000050455 27999999.996999979019 3894819.107000000775 60314.582229763 2024-01-05T13:58:24.651558+00:00 19994333.814000010490 28999999.981999989599 27999999.966000080109 3899207.001999997068 60314.582241365 2024-01-05T13:58:25.653949+00:00 19994333.816999968141 28999999.990000009537 28000000.000999931246 3899609.988000005018 60314.582252786 2024-01-05T13:58:26.640725+00:00 19994333.812000010163 28999999.993999999017 28000000.024999979883 3893532.024000003934 60314.582264569 2024-01-05T13:58:27.658749+00:00 19994333.817000001669 29000000.024000000209 28000000.057000041008 3895869.047999992967 60314.582276171 2024-01-05T13:58:28.661149+00:00 19994333.809000018984 28999999.976000010967 27999999.934000018984 3898663.980000004172 60314.582287592 2024-01-05T13:58:29.647920+00:00 19994333.819999989122 29000000.038999989629 27999999.988000039011 3895838.979000002146 60314.582299375 2024-01-05T13:58:30.665943+00:00 19994333.809000018984 28999999.964999999851 28000000.030999898911 3897553.947999998927 60314.582310795 2024-01-05T13:58:31.652709+00:00 19994333.816999968141 28999999.993000000715 28000000.017000079155 3898462.074999988079 60314.582322397 2024-01-05T13:58:32.655104+00:00 19994333.818000018597 29000000.015999998897 27999999.925999999046 3897735.130000010133 60314.582333999 2024-01-05T13:58:33.657512+00:00 19994333.809999998659 29000000.007999990135 28000000.010999921709 3899521.921000003815 60314.582345601 2024-01-05T13:58:34.659912+00:00 19994333.815999981016 28999999.985000010580 28000000.041999999434 3899203.904999985825 60314.582357127 2024-01-05T13:58:35.655800+00:00 19994333.814000010490 28999999.990000009537 27999999.986999999732 3897150.070000008214 60314.582368729 2024-01-05T13:58:36.658194+00:00 19994333.815999981016 29000000.032999988645 28000000.013999998569 3896641.042999998201 60314.582380406 2024-01-05T13:58:37.667092+00:00 19994333.812000039965 29000000.001999970526 27999999.982999999076 3896681.915000007022 60314.582391752 2024-01-05T13:58:38.647363+00:00 19994333.817999958992 28999999.992000039667 27999999.967999991030 3896228.955999999773 60314.582403535 2024-01-05T13:58:39.665381+00:00 19994333.809999998659 29000000.005999978632 27999999.994000021368 3896545.219999998808 60314.582414955 2024-01-05T13:58:40.652156+00:00 19994333.817000031471 28999999.983999971300 27999999.980999980122 3897352.737999991048 60314.582426557 2024-01-05T13:58:41.654555+00:00 19994333.813999950886 29000000.013000011444 28000000.059000018984 3899849.140000001062 60314.582438159 2024-01-05T13:58:42.656949+00:00 19994333.812000039965 29000000.013000011444 27999999.997999999672 3901483.990000010002 60314.582449761 2024-01-05T13:58:43.659350+00:00 19994333.815999981016 28999999.981999989599 27999999.970999989659 3898283.961999983061 60314.582461182 2024-01-05T13:58:44.646129+00:00 19994333.809000018984 29000000.006000038236 28000000.074999991804 3898007.962000011932 60314.582472784 2024-01-05T13:58:45.648532+00:00 19994333.819000009447 28999999.980000019073 27999999.927000049502 3900856.037999988068 60314.582484567 2024-01-05T13:58:46.666546+00:00 19994333.812000039965 29000000.010999921709 27999999.932999968529 3897727.037000000011 60314.582495987 2024-01-05T13:58:47.653322+00:00 19994333.817999958992 28999999.979000091553 28000000.082000020891 3896606.012000023853 60314.582507589 2024-01-05T13:58:48.655722+00:00 19994333.812999960035 29000000.017999891192 28000000.022999998182 3900388.058999984991 60314.582519191 2024-01-05T13:58:49.658119+00:00 19994333.814000010490 29000000.019000049680 27999999.948000010103 3895866.914000004996 60314.582530793 2024-01-05T13:58:50.660515+00:00 19994333.812999960035 28999999.980999950320 28000000.047999981791 3903625.907000004780 60314.582542214 2024-01-05T13:58:51.647288+00:00 19994333.815000060946 29000000.001000050455 27999999.939000010490 3899832.037000000011 60314.582553816 2024-01-05T13:58:52.649684+00:00 19994333.817999958992 29000000.003999948502 28000000.010999981314 3899865.093999981880 60314.582565418 2024-01-05T13:58:53.652083+00:00 19994333.813000079244 28999999.976000070572 28000000.026000019163 3899749.964000015985 60314.582577019 2024-01-05T13:58:54.654483+00:00 19994333.815999981016 29000000.059999939054 28000000.075999978930 3898161.955999999773 60314.582588441 2024-01-05T13:58:55.641267+00:00 19994333.809000018984 28999999.962000008672 27999999.925000071526 3898505.914999992121 60314.582600223 2024-01-05T13:58:56.659282+00:00 19994333.816999908537 28999999.971999999136 28000000.046000000089 3898755.083999990951 60314.582611825 2024-01-05T13:58:57.661677+00:00 19994333.812000039965 29000000.037999991328 28000000.037999991328 3900559.044000000227 60314.582623246 2024-01-05T13:58:58.648457+00:00 19994333.817999958992 28999999.990000009537 27999999.911999940872 3898790.884000002872 60314.582635029 2024-01-05T13:58:59.666477+00:00 19994333.815000060946 29000000.004000071436 27999999.981999989599 3897149.032000004780 60314.582646450 2024-01-05T13:59:00.653246+00:00 19994333.810999989510 29000000.003000020981 28000000.003000020981 3894983.985000013839 60314.582658052 2024-01-05T13:59:01.655653+00:00 19994333.819000009447 28999999.994999889284 28000000.044000029564 3899533.099999994040 60314.582669472 2024-01-05T13:59:02.642430+00:00 19994333.807999968529 28999999.980000019073 27999999.980999950320 3898743.921000003815 60314.582681255 2024-01-05T13:59:03.660444+00:00 19994333.818000078201 29000000.030000001192 28000000.042999979109 3901347.023000001907 60314.582692676 2024-01-05T13:59:04.647222+00:00 19994333.812999960035 28999999.995000001043 27999999.985000010580 3901525.951999992132 60314.582704278 2024-01-05T13:59:05.649620+00:00 19994333.817999958992 29000000.008999999613 28000000.047999981791 3902034.083000003826 60314.582716061 2024-01-05T13:59:06.667637+00:00 19994333.810999989510 28999999.988000009209 27999999.881000038236 3897572.077999978792 60314.582727482 2024-01-05T13:59:07.654415+00:00 19994333.815000060946 28999999.979999989271 28000000.019000049680 3896988.929000020027 60314.582739084 2024-01-05T13:59:08.656813+00:00 19994333.817000031471 29000000.032000008970 28000000.036999940872 3901510.079999982845 60314.582750504 2024-01-05T13:59:09.643586+00:00 19994333.808999899775 29000000.009999990463 28000000.024999979883 3897639.886999994982 60314.582762287 2024-01-05T13:59:10.661613+00:00 19994333.819000009447 28999999.978999998420 28000000.004000071436 3901654.054000020027 60314.582773708 2024-01-05T13:59:11.648381+00:00 19994333.812000039965 29000000.002000000328 27999999.973999980837 3893169.954999982845 60314.582785310 2024-01-05T13:59:12.650775+00:00 19994333.815000001341 29000000.004000011832 28000000.034999970347 3898515.130000025034 60314.582796912 2024-01-05T13:59:13.653167+00:00 19994333.812999989837 29000000.000999990851 27999999.969000000507 3895678.843999981880 60314.582808513 2024-01-05T13:59:14.655559+00:00 19994333.815999999642 28999999.985000010580 27999999.949999999255 3902383.038000016939 60314.582820115 2024-01-05T13:59:15.657962+00:00 19994333.815999999642 29000000.004000011832 27999999.965999990702 3899478.960999995004 60314.582831642 2024-01-05T13:59:16.653849+00:00 19994333.811000000685 28999999.995000001043 28000000.047000009567 3897146.993000001181 60314.582843319 2024-01-05T13:59:17.662754+00:00 19994333.812999989837 29000000.023999989033 28000000.103000000119 3898799.976000010967 60314.582854664 2024-01-05T13:59:18.643020+00:00 19994333.815000001341 28999999.978999968618 27999999.988999988884 3899957.094999969006 60314.582866447 2024-01-05T13:59:19.661036+00:00 19994333.817000001669 28999999.991000000387 27999999.913000021130 3900366.902000010014 60314.582877868 2024-01-05T13:59:20.647815+00:00 19994333.811000019312 29000000.009999990463 28000000.013999998569 3898490.149999976158 60314.582889470 2024-01-05T13:59:21.650213+00:00 19994333.817999988794 29000000.012000080198 27999999.977999988943 3895619.839000045788 60314.582901072 2024-01-05T13:59:22.652611+00:00 19994333.810999989510 28999999.989999890327 28000000.022000011057 3899236.125000000000 60314.582912674 2024-01-05T13:59:23.655012+00:00 19994333.817000001669 29000000.005000110716 28000000.004000011832 3894501.928999959957 60314.582924276 2024-01-05T13:59:24.657409+00:00 19994333.813000019640 28999999.983999971300 28000000.059999998659 3901567.938000022899 60314.582935696 2024-01-05T13:59:25.644183+00:00 19994333.815000001341 28999999.996999979019 27999999.989999949932 3900161.097000002861 60314.582947479 2024-01-05T13:59:26.662201+00:00 19994333.815000001341 29000000.022999998182 27999999.981000009924 3899013.027999997139 60314.582958900 2024-01-05T13:59:27.648980+00:00 19994333.811999980360 29000000.001999970526 27999999.981000009924 3901129.032999991905 60314.582970502 2024-01-05T13:59:28.651379+00:00 19994333.819000009447 29000000.000000000000 27999999.977000001818 3899558.902999997139 60314.582982104 2024-01-05T13:59:29.653777+00:00 19994333.809000018984 28999999.965000029653 27999999.929000020027 3896390.953000009060 60314.582993706 2024-01-05T13:59:30.656176+00:00 19994333.819000009447 29000000.034000039101 28000000.063000019640 3899467.041999996174 60314.583005127 2024-01-05T13:59:31.642953+00:00 19994333.811999980360 29000000.012999888510 28000000.028999980539 3902582.023999989033 60314.583016910 2024-01-05T13:59:32.660972+00:00 19994333.817000031471 28999999.988000039011 28000000.106999989599 3897729.018999993801 60314.583028511 2024-01-05T13:59:33.663371+00:00 19994333.812999960035 28999999.996000051498 27999999.919000029564 3900689.988000034820 60314.583039932 2024-01-05T13:59:34.650146+00:00 19994333.815000001341 28999999.990999940783 27999999.941999908537 3902346.016999959946 60314.583051534 2024-01-05T13:59:35.652548+00:00 19994333.814000010490 29000000.014999989420 28000000.005000110716 3900859.944999992847 60314.583063136 2024-01-05T13:59:36.654949+00:00 19994333.813000019640 28999999.977000001818 28000000.090999960899 3897761.011000037193 60314.583074738 2024-01-05T13:59:37.657348+00:00 19994333.815999928862 29000000.016000028700 27999999.894999980927 3901269.018999993801 60314.583086159 2024-01-05T13:59:38.644127+00:00 19994333.811000108719 29000000.019000049680 28000000.039999961853 3902058.009999989998 60314.583097941 2024-01-05T13:59:39.662142+00:00 19994333.815999981016 28999999.985999941826 27999999.998000029474 3904143.979000031948 60314.583109363 2024-01-05T13:59:40.648916+00:00 19994333.811999920756 28999999.962000001222 27999999.988000039011 3901959.065999985207 60314.583120964 2024-01-05T13:59:41.651312+00:00 19994333.819000009447 29000000.034000001848 27999999.998000029474 3904135.042999982834 60314.583132566 2024-01-05T13:59:42.653716+00:00 19994333.814000010490 28999999.991000000387 28000000.048999909312 3899811.012000023853 60314.583144168 2024-01-05T13:59:43.656117+00:00 19994333.810000058264 29000000.015000000596 27999999.938000079244 3900639.990000010002 60314.583155770 2024-01-05T13:59:44.658516+00:00 19994333.815999981016 28999999.999000001699 27999999.993999961764 3903464.844999969006 60314.583167191 2024-01-05T13:59:45.645289+00:00 19994333.809999939054 28999999.950000021607 28000000.031000021845 3900954.030000030994 60314.583178973 2024-01-05T13:59:46.663307+00:00 19994333.825000051409 29000000.051999989897 27999999.967000011355 3898140.037000000011 60314.583190395 2024-01-05T13:59:47.650079+00:00 19994333.807000041008 28999999.995999988168 28000000.029999971390 3899590.074999988079 60314.583201996 2024-01-05T13:59:48.652472+00:00 19994333.819000009447 28999999.990000009537 28000000.052000049502 3894321.890999972820 60314.583213417 2024-01-05T13:59:49.639242+00:00 19994333.809999939054 29000000.004000011832 27999999.996999979019 3902562.060999989975 60314.583225200 2024-01-05T13:59:50.657268+00:00 19994333.817999958992 28999999.991000000387 27999999.952999949455 3900020.896000028122 60314.583236801 2024-01-05T13:59:51.659666+00:00 19994333.813000079244 29000000.004000011832 28000000.035000000149 3902042.046000003815 60314.583248222 2024-01-05T13:59:52.646426+00:00 19994333.812999960035 29000000.014999989420 27999999.962999999523 3900125.967999995220 60314.583260005 2024-01-05T13:59:53.664447+00:00 19994333.815000060946 28999999.996999979019 28000000.004000000656 3897726.018000007141 60314.583271426 2024-01-05T13:59:54.651219+00:00 19994333.812999960035 29000000.001000050455 28000000.008000001311 3900648.033999979030 60314.583283028 2024-01-05T13:59:55.653612+00:00 19994333.817999958992 28999999.984999950975 28000000.043000001460 3896139.907000004780 60314.583294630 2024-01-05T13:59:56.656010+00:00 19994333.810999989510 28999999.992000039667 27999999.903000000864 3893686.090000032913 60314.583306232 2024-01-05T13:59:57.658413+00:00 19994333.815999981016 29000000.010999921709 28000000.009999990463 3895312.972999989986 60314.583317758 2024-01-05T13:59:58.654306+00:00 19994333.812000039965 29000000.005000110716 28000000.056000020355 3893027.979999959003 60314.583329360 2024-01-05T13:59:59.656699+00:00 19994333.819000009447 28999999.984999898821 27999999.964999999851 3896901.010000050068 60314.583341037 2024-01-05T14:00:00.665594+00:00 19994333.810999989510 28999999.999000068754 27999999.976000010967 3900403.065999985207 60314.583352383 2024-01-05T14:00:01.645873+00:00 19994333.815000060946 29000000.023999929428 28000000.035999950022 3898030.043999969959 60314.583364165 2024-01-05T14:00:02.663900+00:00 19994333.815999981016 29000000.001000050455 27999999.979000028223 3893822.883000016212 60314.583375587 2024-01-05T14:00:03.650676+00:00 19994333.809000018984 28999999.973999980837 27999999.983999971300 3897788.116999983788 60314.583387189 2024-01-05T14:00:04.653083+00:00 19994333.819999929518 29000000.011999960989 28000000.077000018209 3893280.845000029076 60314.583398790 2024-01-05T14:00:05.655481+00:00 19994333.811000000685 28999999.993000030518 27999999.934999998659 3899841.153999983799 60314.583410392 2024-01-05T14:00:06.657878+00:00 19994333.815000001341 29000000.032000061125 28000000.078999999911 3897116.931999980938 60314.583421813 2024-01-05T14:00:07.644655+00:00 19994333.811999998987 28999999.959999918938 27999999.943000018597 3900889.074000000954 60314.583433415 2024-01-05T14:00:08.647051+00:00 19994333.817000001669 29000000.014000058174 27999999.960999969393 3894062.974000037182 60314.583445197 2024-01-05T14:00:09.665072+00:00 19994333.813999999315 29000000.046999931335 28000000.080000039190 3895133.010999978054 60314.583456619 2024-01-05T14:00:10.651853+00:00 19994333.813000008464 28999999.948000069708 27999999.945999979973 3896605.875999987125 60314.583468220 2024-01-05T14:00:11.654250+00:00 19994333.817000001669 28999999.998999949545 28000000.075999978930 3900673.009000002872 60314.583479823 2024-01-05T14:00:12.656658+00:00 19994333.812999989837 28999999.986999988556 27999999.932000041008 3898959.055000007153 60314.583491424 2024-01-05T14:00:13.659061+00:00 19994333.817999988794 29000000.013000011444 28000000.082000020891 3897408.004999995232 60314.583502845 2024-01-05T14:00:14.645837+00:00 19994333.809000018984 29000000.004000071436 27999999.937999960035 3897003.117000042927 60314.583514447 2024-01-05T14:00:15.648236+00:00 19994333.817999988794 28999999.998999949545 27999999.983999971300 3897454.893999993801 60314.583526049 2024-01-05T14:00:16.650627+00:00 19994333.812000010163 29000000.014000058174 27999999.998000029474 3898824.967000008095 60314.583537651 2024-01-05T14:00:17.653031+00:00 19994333.817999988794 28999999.984000001103 27999999.955999970436 3898653.008999944199 60314.583549253 2024-01-05T14:00:18.655432+00:00 19994333.815000001341 29000000.024999998510 28000000.045000080019 3896651.075000048149 60314.583560855 2024-01-05T14:00:19.657828+00:00 19994333.808000031859 28999999.982000008225 28000000.015999909490 3895626.977999985218 60314.583572456 2024-01-05T14:00:20.660224+00:00 19994333.819999989122 29000000.008999999613 28000000.070000048727 3896689.856999992859 60314.583583877 2024-01-05T14:00:21.647002+00:00 19994333.807999968529 28999999.987999990582 27999999.894999980927 3898232.050000011921 60314.583595660 2024-01-05T14:00:22.665019+00:00 19994333.818000018597 29000000.008000019938 28000000.013000011444 3898874.977999985218 60314.583607081 2024-01-05T14:00:23.651790+00:00 19994333.809000018984 28999999.984000001103 28000000.026999950409 3898381.088999987114 60314.583618683 2024-01-05T14:00:24.654184+00:00 19994333.820999979973 29000000.023999989033 28000000.009000059217 3897462.972999989986 60314.583630104 2024-01-05T14:00:25.640964+00:00 19994333.815000001341 28999999.995000001043 27999999.949999928474 3902722.973000050057 60314.583641886 2024-01-05T14:00:26.658985+00:00 19994333.812000039965 28999999.973999980837 28000000.038000110537 3897099.052999972831 60314.583653488 2024-01-05T14:00:27.661379+00:00 19994333.815000001341 29000000.018000010401 27999999.942999958992 3896854.054999948014 60314.583664909 2024-01-05T14:00:28.648154+00:00 19994333.813999950886 28999999.985000010580 28000000.092000011355 3898780.975000023842 60314.583676692 2024-01-05T14:00:29.666175+00:00 19994333.816000040621 29000000.032000008970 27999999.940999999642 3901771.910000085831 60314.583688113 2024-01-05T14:00:30.652957+00:00 19994333.811999980360 28999999.949999991804 28000000.028999999166 3895916.085999966133 60314.583699715 2024-01-05T14:00:31.655355+00:00 19994333.818999949843 29000000.027000010014 27999999.951999988407 3902122.009999989998 60314.583711136 2024-01-05T14:00:32.642129+00:00 19994333.807000041008 29000000.010999981314 28000000.067000001669 3900606.998999952804 60314.583722918 2024-01-05T14:00:33.660157+00:00 19994333.820000048727 28999999.984000030905 27999999.989999990910 3897263.917999982834 60314.583734340 2024-01-05T14:00:34.646925+00:00 19994333.809999939054 29000000.022999938577 27999999.996000021696 3896594.053000092972 60314.583745941 2024-01-05T14:00:35.649318+00:00 19994333.815999981016 28999999.986000061035 27999999.991000000387 3896050.962000011932 60314.583757724 2024-01-05T14:00:36.667333+00:00 19994333.815000060946 29000000.004999998957 28000000.006999999285 3901673.032999991905 60314.583769144 2024-01-05T14:00:37.654099+00:00 19994333.812999960035 29000000.000000000000 27999999.989999979734 3896722.934999942780 60314.583780746 2024-01-05T14:00:38.656493+00:00 19994333.815000060946 29000000.011000040919 27999999.974000010639 3899620.083000063896 60314.583792273 2024-01-05T14:00:39.652390+00:00 19994333.814000010490 29000000.000000000000 27999999.995000001043 3895261.927999972831 60314.583803950 2024-01-05T14:00:40.661294+00:00 19994333.814999941736 29000000.011999960989 28000000.001999970526 3896800.016999959946 60314.583815296 2024-01-05T14:00:41.641562+00:00 19994333.815999981016 28999999.975000020117 28000000.010000050068 3898311.026000022888 60314.583827078 2024-01-05T14:00:42.659574+00:00 19994333.815999981016 28999999.993999961764 27999999.983999971300 3898449.057000041008 60314.583838499 2024-01-05T14:00:43.646350+00:00 19994333.810999989510 29000000.022999998182 27999999.982999980450 3900734.978999971878 60314.583850101 2024-01-05T14:00:44.648745+00:00 19994333.812000039965 28999999.990000009537 28000000.040000021458 3902999.082999945153 60314.583861884 2024-01-05T14:00:45.666758+00:00 19994333.817000031471 28999999.986999988556 28000000.009999990463 3900246.894000052940 60314.583873305 2024-01-05T14:00:46.653536+00:00 19994333.812000039965 28999999.993000030518 28000000.032999988645 3896081.919000030030 60314.583884907 2024-01-05T14:00:47.655943+00:00 19994333.817999958992 29000000.013999938965 27999999.948000010103 3895465.010999917984 60314.583896328 2024-01-05T14:00:48.642724+00:00 19994333.810999989510 29000000.000000000000 28000000.048999968916 3894315.000000000000 60314.583908110 2024-01-05T14:00:49.660743+00:00 19994333.817999958992 28999999.990000009537 27999999.892000079155 3902022.052000045776 60314.583919532 2024-01-05T14:00:50.647525+00:00 19994333.810999989510 29000000.028000000864 28000000.100999951363 3894702.962000011932 60314.583931133 2024-01-05T14:00:51.649920+00:00 19994333.817000031471 28999999.945999979973 27999999.973999980837 3896727.016000031959 60314.583942735 2024-01-05T14:00:52.652316+00:00 19994333.814000010490 29000000.000000000000 28000000.041000008583 3898426.017999887001 60314.583954337 2024-01-05T14:00:53.654716+00:00 19994333.814000010490 29000000.025000099093 27999999.958999991417 3891502.974000095855 60314.583965939 2024-01-05T14:00:54.657117+00:00 19994333.814000010490 29000000.030000001192 27999999.973000049591 3897488.955999969970 60314.583977540 2024-01-05T14:00:55.659513+00:00 19994333.812000039965 28999999.978999998420 28000000.050999999046 3897686.131000041962 60314.583989142 2024-01-05T14:00:56.661907+00:00 19994333.817999958992 28999999.986000001431 28000000.036000009626 3899161.885999917984 60314.584000563 2024-01-05T14:00:57.648678+00:00 19994333.810999989510 29000000.018999990076 27999999.953999999911 3901172.126999973785 60314.584012165 2024-01-05T14:00:58.651070+00:00 19994333.817000031471 29000000.006000000983 27999999.939999941736 3901906.001000047196 60314.584023767 2024-01-05T14:00:59.653469+00:00 19994333.813000001013 28999999.969000011683 28000000.055999990553 3893358.825000048149 60314.584035369 2024-01-05T14:01:00.655863+00:00 19994333.817000001669 29000000.011999990791 27999999.968000050634 3900951.087999939919 60314.584046790 2024-01-05T14:01:01.642643+00:00 19994333.811999998987 28999999.997999999672 27999999.975000020117 3898401.055999993812 60314.584058573 2024-01-05T14:01:02.660660+00:00 19994333.815000001341 28999999.981999989599 28000000.055999990553 3894094.035000085831 60314.584070174 2024-01-05T14:01:03.663051+00:00 19994333.817000001669 29000000.017000019550 28000000.008999940008 3896549.844999908935 60314.584081595 2024-01-05T14:01:04.649828+00:00 19994333.811000000685 29000000.009999990463 28000000.041000008583 3898748.943000078201 60314.584093197 2024-01-05T14:01:05.652228+00:00 19994333.815999999642 29000000.018999990076 27999999.924000021070 3897008.097999929916 60314.584104799 2024-01-05T14:01:06.654623+00:00 19994333.812000010163 28999999.970000028610 28000000.024000048637 3898271.019999980927 60314.584116401 2024-01-05T14:01:07.657021+00:00 19994333.817000001669 29000000.048999968916 27999999.997999910265 3901933.037999988068 60314.584127822 2024-01-05T14:01:08.643798+00:00 19994333.812999989837 28999999.977000001818 27999999.971000000834 3901026.019000052940 60314.584139604 2024-01-05T14:01:09.661815+00:00 19994333.817000001669 28999999.981000009924 28000000.043999999762 3897980.934000014793 60314.584151025 2024-01-05T14:01:10.648586+00:00 19994333.809999998659 28999999.981000009924 28000000.013999998569 3893413.072999954224 60314.584162627 2024-01-05T14:01:11.650981+00:00 19994333.815999981016 29000000.027000010014 28000000.026999998838 3898444.934000014793 60314.584174048 2024-01-05T14:01:12.637749+00:00 19994333.815999981016 28999999.990999940783 27999999.996999990195 3893357.126000047196 60314.584185831 2024-01-05T14:01:13.655773+00:00 19994333.809000018984 29000000.011000040919 28000000.002000000328 3898522.852999926079 60314.584197433 2024-01-05T14:01:14.658168+00:00 19994333.820999979973 28999999.988999959081 27999999.978000018746 3895974.992000102997 60314.584208854 2024-01-05T14:01:15.644944+00:00 19994333.809999998659 28999999.995000001043 27999999.988000009209 3899838.038999915123 60314.584220636 2024-01-05T14:01:16.662962+00:00 19994333.817000031471 28999999.974000100046 27999999.967999961227 3898749.001000047196 60314.584232057 2024-01-05T14:01:17.649731+00:00 19994333.809999998659 29000000.022999998182 28000000.041000008583 3901017.950999975204 60314.584243659 2024-01-05T14:01:18.652122+00:00 19994333.818000018597 29000000.007999900728 27999999.975000020117 3899335.075999975204 60314.584255260 2024-01-05T14:01:19.654518+00:00 19994333.815000001341 29000000.008000019938 28000000.009999990463 3899129.040000081062 60314.584266862 2024-01-05T14:01:20.656918+00:00 19994333.810999989510 28999999.973000049591 27999999.949999991804 3902607.969999908935 60314.584278389 2024-01-05T14:01:21.652812+00:00 19994333.816999968141 29000000.046999931335 28000000.046999990940 3899701.055000067223 60314.584289991 2024-01-05T14:01:22.655206+00:00 19994333.813000019640 28999999.988000039011 27999999.988000039011 3900059.904999970924 60314.584301668 2024-01-05T14:01:23.664112+00:00 19994333.815999981016 29000000.006999969482 27999999.992999970913 3893805.082000017166 60314.584313014 2024-01-05T14:01:24.644378+00:00 19994333.813000019640 28999999.986000061035 27999999.937000039965 3900746.919999957085 60314.584324796 2024-01-05T14:01:25.662391+00:00 19994333.816999968141 29000000.003999948502 28000000.046000000089 3897275.985000013839 60314.584336217 2024-01-05T14:01:26.649162+00:00 19994333.814000010490 29000000.006000038236 28000000.028999920934 3898169.952000021935 60314.584347819 2024-01-05T14:01:27.651558+00:00 19994333.812999960035 28999999.988000039011 28000000.014000058174 3900514.947000027169 60314.584359421 2024-01-05T14:01:28.653960+00:00 19994333.815000060946 29000000.003000020981 27999999.957999940962 3903174.181999921799 60314.584371023 2024-01-05T14:01:29.656362+00:00 19994333.814999941736 28999999.988999959081 28000000.048000101000 3904952.935999989975 60314.584382444 2024-01-05T14:01:30.643135+00:00 19994333.812000039965 29000000.013999938965 27999999.982999920845 3902244.048000096809 60314.584394046 2024-01-05T14:01:31.645532+00:00 19994333.812999960035 28999999.989000000060 27999999.925999999046 3896459.901999949943 60314.584405828 2024-01-05T14:01:32.663545+00:00 19994333.818000078201 28999999.997000001371 28000000.019999980927 3897540.100999950897 60314.584417249 2024-01-05T14:01:33.650317+00:00 19994333.811999920756 28999999.981999989599 27999999.994000080973 3899841.934000014793 60314.584428851 2024-01-05T14:01:34.652713+00:00 19994333.816000100225 29000000.061000000685 28000000.037999991328 3901378.009000062943 60314.584440453 2024-01-05T14:01:35.655118+00:00 19994333.814999941736 28999999.947999980301 27999999.942999958992 3901921.121999979019 60314.584452054 2024-01-05T14:01:36.657517+00:00 19994333.814000010490 29000000.003000020981 28000000.064000010490 3902709.835000038147 60314.584463476 2024-01-05T14:01:37.644293+00:00 19994333.812000039965 29000000.002999991179 28000000.034999970347 3905969.053999900818 60314.584475077 2024-01-05T14:01:38.646687+00:00 19994333.814000010490 29000000.013000011444 27999999.939000010490 3894891.973000050057 60314.584486679 2024-01-05T14:01:39.649080+00:00 19994333.816999908537 29000000.031000021845 27999999.979000091553 3905773.003000020981 60314.584498281 2024-01-05T14:01:40.651473+00:00 19994333.810000058264 28999999.952999949455 28000000.029999971390 3902738.014999986161 60314.584509883 2024-01-05T14:01:41.653870+00:00 19994333.820999979973 29000000.016000028700 28000000.060999989510 3900352.003000020981 60314.584521485 2024-01-05T14:01:42.656268+00:00 19994333.809000018984 28999999.996999979019 28000000.026000019163 3898788.983999968041 60314.584533087 2024-01-05T14:01:43.658667+00:00 19994333.815999981016 28999999.979000028223 27999999.930999990553 3896456.054000020027 60314.584544507 2024-01-05T14:01:44.645439+00:00 19994333.814000010490 28999999.995999988168 28000000.009999990463 3903982.955999969970 60314.584556109 2024-01-05T14:01:45.647834+00:00 19994333.814999941736 29000000.010999981314 28000000.013999938965 3896321.068000078201 60314.584567711 2024-01-05T14:01:46.650226+00:00 19994333.815999981016 29000000.000000000000 27999999.991999998689 3899273.907999991905 60314.584579313 2024-01-05T14:01:47.652621+00:00 19994333.809000018984 29000000.025000039488 27999999.991000000387 3904442.995999931823 60314.584590734 2024-01-05T14:01:48.639403+00:00 19994333.819000009447 28999999.986999988556 27999999.978000011295 3903395.029999970924 60314.584602517 2024-01-05T14:01:49.657425+00:00 19994333.812000039965 29000000.009999990463 27999999.988999988884 3895613.972000002861 60314.584614119 2024-01-05T14:01:50.659825+00:00 19994333.817000031471 28999999.988000039011 27999999.987999990582 3900813.991000055801 60314.584625539 2024-01-05T14:01:51.646602+00:00 19994333.811999920756 28999999.990000009537 28000000.094000011683 3897897.064999938011 60314.584637322 2024-01-05T14:01:52.664616+00:00 19994333.814000010490 28999999.998999949545 27999999.988999988884 3897561.007000089157 60314.584648743 2024-01-05T14:01:53.651388+00:00 19994333.813000001013 29000000.018000010401 27999999.967000011355 3901737.050999999046 60314.584660345 2024-01-05T14:01:54.653787+00:00 19994333.819000009447 29000000.011999960989 27999999.976000010967 3898097.927999972831 60314.584671766 2024-01-05T14:01:55.640562+00:00 19994333.813999999315 29000000.001000050455 27999999.982999980450 3902043.046999930870 60314.584683549 2024-01-05T14:01:56.658584+00:00 19994333.809999998659 29000000.013000011444 28000000.042999979109 3897863.981000065804 60314.584694969 2024-01-05T14:01:57.645357+00:00 19994333.817999999970 28999999.964999910444 27999999.978000041097 3900253.996000051033 60314.584706571 2024-01-05T14:01:58.647754+00:00 19994333.811000000685 28999999.971999999136 28000000.013000011444 3901502.972999929916 60314.584718354 2024-01-05T14:01:59.665771+00:00 19994333.819000009447 29000000.047000050545 28000000.024999979883 3898727.016000031959 60314.584729775 2024-01-05T14:02:00.652532+00:00 19994333.810999989510 28999999.991999980062 27999999.953000009060 3900842.957000017166 60314.584741376 2024-01-05T14:02:01.654925+00:00 19994333.814000010490 28999999.988999959081 28000000.037999991328 3900396.027999997139 60314.584752903 2024-01-05T14:02:02.650821+00:00 19994333.813999980688 29000000.001000050455 27999999.925999999046 3902036.960999966133 60314.584764580 2024-01-05T14:02:03.659731+00:00 19994333.816000010818 29000000.021000031382 28000000.059999998659 3902435.055999993812 60314.584775926 2024-01-05T14:02:04.640005+00:00 19994333.815000001341 28999999.980000019073 28000000.016000028700 3898613.991999983788 60314.584787709 2024-01-05T14:02:05.658025+00:00 19994333.812999960035 28999999.996999979019 27999999.903999920934 3898230.875000000000 60314.584799130 2024-01-05T14:02:06.644800+00:00 19994333.815000060946 29000000.003000020981 27999999.991999980062 3896988.194000006188 60314.584810731 2024-01-05T14:02:07.647204+00:00 19994333.812999960035 28999999.993999961764 28000000.046000000089 3897877.914999961853 60314.584822514 2024-01-05T14:02:08.665218+00:00 19994333.818000018597 29000000.002000000328 28000000.032000061125 3896365.064000010025 60314.584833935 2024-01-05T14:02:09.651995+00:00 19994333.807999968529 28999999.991999998689 27999999.963999990374 3897154.973000050057 60314.584845537 2024-01-05T14:02:10.654393+00:00 19994333.819000009447 28999999.984999999404 28000000.078999999911 3897381.965000032913 60314.584856958 2024-01-05T14:02:11.641174+00:00 19994333.815000001341 29000000.032000008970 27999999.952000018209 3899426.100999950897 60314.584868741 2024-01-05T14:02:12.659193+00:00 19994333.813000019640 28999999.997000008821 28000000.087999939919 3901015.949000000954 60314.584880162 2024-01-05T14:02:13.645972+00:00 19994333.815999981016 29000000.017999980599 27999999.904000040144 3899817.968000053894 60314.584891764 2024-01-05T14:02:14.648367+00:00 19994333.809999998659 28999999.964999999851 28000000.008000019938 3902329.097000002861 60314.584903365 2024-01-05T14:02:15.650770+00:00 19994333.819000009447 29000000.000000000000 27999999.985000010580 3897091.916000009049 60314.584914967 2024-01-05T14:02:16.653170+00:00 19994333.811999980360 28999999.995000001043 27999999.990999940783 3896861.976999998093 60314.584926569 2024-01-05T14:02:17.655571+00:00 19994333.816000040621 29000000.023999989033 28000000.074000000954 3904244.949000000954 60314.584938171 2024-01-05T14:02:18.657973+00:00 19994333.812999960035 29000000.013999998569 27999999.916000008583 3900728.126999973785 60314.584949773 2024-01-05T14:02:19.660376+00:00 19994333.815000060946 28999999.998000029474 27999999.981000069529 3901901.894999980927 60314.584961194 2024-01-05T14:02:20.647147+00:00 19994333.814000010490 28999999.992999970913 28000000.024999979883 3897740.972000002861 60314.584972796 2024-01-05T14:02:21.649544+00:00 19994333.814999941736 29000000.002000030130 28000000.085999969393 3903738.180999993812 60314.584984398 2024-01-05T14:02:22.651935+00:00 19994333.815999981016 28999999.983999971300 27999999.950000051409 3900340.922999978065 60314.584995999 2024-01-05T14:02:23.654334+00:00 19994333.810999989510 29000000.003000020981 27999999.945999979973 3897566.986000061035 60314.585007420 2024-01-05T14:02:24.641106+00:00 19994333.818000078201 29000000.019999980927 28000000.064999941736 3900269.006999969017 60314.585019203 2024-01-05T14:02:25.659123+00:00 19994333.809999939054 28999999.986999988556 28000000.017000000924 3896875.953999996185 60314.585030804 2024-01-05T14:02:26.661521+00:00 19994333.815999981016 29000000.005000051111 27999999.910000000149 3895576.003999948967 60314.585042226 2024-01-05T14:02:27.648290+00:00 19994333.810999989510 28999999.978999968618 28000000.083000000566 3899945.006000041962 60314.585053828 2024-01-05T14:02:28.650684+00:00 19994333.817000031471 29000000.016999959946 28000000.021000001580 3904557.026000022888 60314.585065429 2024-01-05T14:02:29.653077+00:00 19994333.815000060946 29000000.009999990463 27999999.909000009298 3901631.044000030030 60314.585077031 2024-01-05T14:02:30.655475+00:00 19994333.812999960035 28999999.978000041097 28000000.059999998659 3899880.873999952804 60314.585088452 2024-01-05T14:02:31.642250+00:00 19994333.814999941736 29000000.016999959946 27999999.971999999136 3897050.072000027169 60314.585100234 2024-01-05T14:02:32.660270+00:00 19994333.813000079244 29000000.009000059217 28000000.008999969810 3897406.980999947060 60314.585111655 2024-01-05T14:02:33.647041+00:00 19994333.817999958992 28999999.968999978155 28000000.019000019878 3898748.069000006188 60314.585123257 2024-01-05T14:02:34.649432+00:00 19994333.812000039965 29000000.000000000000 27999999.996999979019 3896053.884999989998 60314.585134859 2024-01-05T14:02:35.651828+00:00 19994333.815999981016 28999999.986999988556 27999999.967000011355 3899532.039000033867 60314.585146461 2024-01-05T14:02:36.654218+00:00 19994333.812000039965 29000000.034000039101 27999999.941999968141 3898662.014999986161 60314.585158063 2024-01-05T14:02:37.656618+00:00 19994333.816999908537 29000000.000999931246 28000000.110000010580 3899109.914000033867 60314.585169484 2024-01-05T14:02:38.643393+00:00 19994333.813000079244 28999999.991999980062 27999999.951000031084 3900288.074000000954 60314.585181266 2024-01-05T14:02:39.661413+00:00 19994333.811999920756 28999999.982000108808 28000000.018999990076 3892029.018000007141 60314.585192687 2024-01-05T14:02:40.648177+00:00 19994333.818000078201 28999999.990999940783 27999999.946999970824 3900747.008000016212 60314.585204289 2024-01-05T14:02:41.650568+00:00 19994333.807999968529 29000000.014999989420 28000000.025000039488 3898901.081999897957 60314.585215815 2024-01-05T14:02:42.646455+00:00 19994333.819000009447 28999999.996999979019 27999999.986000001431 3898399.832000017166 60314.585227492 2024-01-05T14:02:43.655351+00:00 19994333.812000039965 28999999.990000009537 28000000.053999960423 3900936.085000038147 60314.585239094 2024-01-05T14:02:44.657749+00:00 19994333.819000009447 29000000.049000021070 28000000.060999989510 3900731.047999999020 60314.585250621 2024-01-05T14:02:45.653640+00:00 19994333.810999989510 28999999.982000000775 27999999.952000018209 3902648.932000000030 60314.585262298 2024-01-05T14:02:46.662542+00:00 19994333.817000001669 28999999.993999999017 27999999.973999980837 3902304.998000000138 60314.585273643 2024-01-05T14:02:47.642808+00:00 19994333.815000001341 28999999.980000000447 28000000.029000040144 3903250.986000000034 60314.585285426 2024-01-05T14:02:48.660833+00:00 19994333.811999998987 29000000.013999998569 27999999.990999940783 3896851.047999999952 60314.585296847 2024-01-05T14:02:49.647608+00:00 19994333.818999998271 29000000.005000010133 28000000.035000089556 3900263.889000001829 60314.585308449 2024-01-05T14:02:50.650009+00:00 19994333.809000000358 28999999.994999971241 27999999.962999939919 3894506.049999997020 60314.585320051 2024-01-05T14:02:51.652412+00:00 19994333.817999999970 29000000.000000000000 27999999.917999979109 3896870.148000001907 60314.585331653 2024-01-05T14:02:52.654815+00:00 19994333.808999989182 28999999.980000019073 28000000.053000088781 3895990.852000001818 60314.585343255 2024-01-05T14:02:53.657207+00:00 19994333.819000009447 29000000.031999979168 28000000.008999940008 3903476.953999996185 60314.585354676 2024-01-05T14:02:54.643975+00:00 19994333.811000019312 28999999.992000039667 27999999.990000009537 3897067.137000001967 60314.585366458 2024-01-05T14:02:55.661995+00:00 19994333.815999981016 28999999.993999961764 27999999.988000039011 3891757.898999996018 60314.585377879 2024-01-05T14:02:56.648773+00:00 19994333.815000001341 29000000.004999998957 28000000.100999951363 3899138.991000004113 60314.585389481 2024-01-05T14:02:57.651163+00:00 19994333.814000010490 29000000.016000028700 27999999.919999960810 3893111.072999998927 60314.585401083 2024-01-05T14:02:58.653566+00:00 19994333.812999989837 28999999.983999971300 28000000.055000070482 3895765.967000000179 60314.585412685 2024-01-05T14:02:59.655969+00:00 19994333.814000010490 28999999.995999988168 27999999.924000021070 3897936.972999996971 60314.585424106 2024-01-05T14:03:00.642730+00:00 19994333.815000001341 29000000.011000040919 28000000.000000000000 3897958.074999995995 60314.585435708 2024-01-05T14:03:01.645128+00:00 19994333.813000019640 29000000.013999998569 28000000.036999940872 3899762.950000002980 60314.585447490 2024-01-05T14:03:02.663139+00:00 19994333.816999968141 29000000.017000019550 27999999.914999961853 3898528.973000004888 60314.585458911 2024-01-05T14:03:03.649911+00:00 19994333.809999998659 28999999.957000020891 28000000.076000001281 3896050.070999994874 60314.585470513 2024-01-05T14:03:04.652303+00:00 19994333.819999989122 29000000.006999969482 27999999.956000011414 3896822.946999996901 60314.585482114 2024-01-05T14:03:05.654703+00:00 19994333.814000010490 28999999.983000040054 28000000.061999991536 3897320.046000003815 60314.585493716 2024-01-05T14:03:06.657101+00:00 19994333.811999980360 29000000.038999918848 27999999.961000010371 3898300.894000009168 60314.585505137 2024-01-05T14:03:07.643878+00:00 19994333.815000001341 28999999.965000029653 28000000.004999998957 3893858.991999999154 60314.585516739 2024-01-05T14:03:08.646277+00:00 19994333.815000001341 28999999.996000051498 28000000.016999989748 3898215.056999995839 60314.585528341 2024-01-05T14:03:09.648671+00:00 19994333.814000010490 29000000.014999989420 28000000.050000008196 3896043.187999994028 60314.585539943 2024-01-05T14:03:10.651069+00:00 19994333.815000001341 29000000.010999921709 27999999.947000000626 3898091.759000002872 60314.585551545 2024-01-05T14:03:11.653464+00:00 19994333.813000019640 28999999.971999999136 28000000.018999990076 3896978.806000009179 60314.585563147 2024-01-05T14:03:12.655861+00:00 19994333.816000040621 29000000.013000011444 27999999.948000010103 3896207.197999998927 60314.585574748 2024-01-05T14:03:13.658263+00:00 19994333.811999920756 29000000.017000079155 28000000.098999980837 3899317.090999991167 60314.585586170 2024-01-05T14:03:14.645045+00:00 19994333.814000010490 28999999.996999979019 27999999.920000020415 3896086.946999996901 60314.585597952 2024-01-05T14:03:15.663062+00:00 19994333.815999981016 28999999.967000011355 28000000.042999979109 3899938.947000011802 60314.585609373 2024-01-05T14:03:16.649836+00:00 19994333.817000031471 29000000.036999940872 27999999.979000028223 3896347.182999997865 60314.585620975 2024-01-05T14:03:17.652229+00:00 19994333.810000058264 28999999.978000041097 28000000.041000008583 3895609.918999984860 60314.585632396 2024-01-05T14:03:18.639001+00:00 19994333.817999958992 29000000.021999958903 27999999.937999960035 3898037.986000000965 60314.585644179 2024-01-05T14:03:19.657025+00:00 19994333.812000039965 28999999.983000040054 28000000.014999989420 3893891.960000007879 60314.585655599 2024-01-05T14:03:20.643797+00:00 19994333.816999908537 29000000.006999969482 28000000.025000039488 3894841.988999993075 60314.585667201 2024-01-05T14:03:21.646192+00:00 19994333.810000058264 28999999.998999949545 27999999.983999971300 3896382.044000000227 60314.585678984 2024-01-05T14:03:22.664209+00:00 19994333.814000010490 29000000.015000000596 27999999.988999959081 3897612.047000021208 60314.585690405 2024-01-05T14:03:23.650975+00:00 19994333.819999929518 28999999.988999988884 27999999.971999999136 3902252.006999998819 60314.585702007 2024-01-05T14:03:24.653371+00:00 19994333.809000018984 28999999.990000009537 28000000.015000101179 3900051.885999978054 60314.585713533 2024-01-05T14:03:25.649264+00:00 19994333.819000009447 28999999.997999999672 28000000.028000000864 3893405.041000009049 60314.585725211 2024-01-05T14:03:26.658172+00:00 19994333.809000018984 29000000.022999990731 28000000.025999899954 3903988.141000003088 60314.585736556 2024-01-05T14:03:27.638447+00:00 19994333.819999929518 28999999.978999998420 27999999.958999991417 3896519.856000006199 60314.585748339 2024-01-05T14:03:28.656467+00:00 19994333.811000108719 29000000.017000019550 27999999.986000061035 3898199.143000007141 60314.585759760 2024-01-05T14:03:29.643240+00:00 19994333.813999891281 28999999.978999998420 27999999.990000009537 3898564.881999998819 60314.585771361 2024-01-05T14:03:30.645638+00:00 19994333.815000060946 29000000.016999959946 28000000.013999938965 3897746.024999976158 60314.585783144 2024-01-05T14:03:31.663654+00:00 19994333.812999960035 28999999.996000051498 28000000.075000051409 3895741.895999997854 60314.585794565 2024-01-05T14:03:32.650432+00:00 19994333.818000078201 28999999.992999970913 27999999.899000048637 3899061.134000002872 60314.585806167 2024-01-05T14:03:33.652833+00:00 19994333.811999920756 28999999.977000001818 28000000.093999978155 3896798.987000017893 60314.585817588 2024-01-05T14:03:34.639614+00:00 19994333.815999981016 29000000.044000029564 27999999.970000028610 3900948.969999998808 60314.585829371 2024-01-05T14:03:35.657632+00:00 19994333.809000018984 28999999.958000000566 27999999.937999960035 3901086.000000000000 60314.585840792 2024-01-05T14:03:36.644412+00:00 19994333.819000009447 29000000.040999948978 28000000.022999998182 3895143.004000008106 60314.585852394 2024-01-05T14:03:37.646809+00:00 19994333.810999989510 28999999.983000040054 28000000.052999969572 3899072.956999986898 60314.585863995 2024-01-05T14:03:38.649207+00:00 19994333.818000078201 28999999.999000009149 27999999.995000001043 3900357.016000003088 60314.585875597 2024-01-05T14:03:39.651608+00:00 19994333.814000010490 29000000.025999959558 27999999.945999979973 3899215.023000001907 60314.585887199 2024-01-05T14:03:40.654005+00:00 19994333.813000001013 28999999.968000050634 28000000.047999981791 3900794.005999981891 60314.585898620 2024-01-05T14:03:41.640786+00:00 19994333.815000008792 29000000.000999931246 28000000.011999998242 3898230.974000006914 60314.585910403 2024-01-05T14:03:42.658800+00:00 19994333.813999999315 28999999.999000068754 27999999.945000000298 3895611.980000019073 60314.585921824 2024-01-05T14:03:43.645573+00:00 19994333.815000001341 29000000.010999921709 27999999.971999999136 3898696.018999993801 60314.585933425 2024-01-05T14:03:44.647967+00:00 19994333.814000010490 29000000.011000040919 28000000.024000000209 3899341.002000004053 60314.585945027 2024-01-05T14:03:45.650362+00:00 19994333.815999999642 28999999.993999961764 28000000.028000000864 3898102.000999987125 60314.585956629 2024-01-05T14:03:46.652753+00:00 19994333.812000010163 28999999.977000001818 27999999.985000010580 3896557.958000003826 60314.585968050 2024-01-05T14:03:47.639527+00:00 19994333.812999989837 28999999.984000090510 27999999.988999988884 3899290.046000003815 60314.585979833 2024-01-05T14:03:48.657546+00:00 19994333.817999988794 29000000.046999931335 27999999.960999999195 3893708.006999998819 60314.585991435 2024-01-05T14:03:49.659942+00:00 19994333.812000010163 28999999.986999988556 28000000.038000021130 3895661.982999979984 60314.586002856 2024-01-05T14:03:50.646717+00:00 19994333.817999988794 28999999.999000068754 27999999.977999988943 3901572.022000014782 60314.586014457 2024-01-05T14:03:51.649111+00:00 19994333.809000018984 29000000.015999909490 28000000.069000009447 3894100.048000007868 60314.586026059 2024-01-05T14:03:52.651510+00:00 19994333.816000010818 29000000.013000011444 27999999.948000010103 3900183.946999967098 60314.586037661 2024-01-05T14:03:53.653904+00:00 19994333.815000001341 28999999.994000080973 28000000.059999998659 3897972.029000043869 60314.586049082 2024-01-05T14:03:54.640683+00:00 19994333.815000001341 28999999.980999950320 28000000.006999969482 3897845.959999979008 60314.586060865 2024-01-05T14:03:55.658707+00:00 19994333.814000010490 28999999.981999989599 27999999.937000039965 3899589.021000028122 60314.586072286 2024-01-05T14:03:56.645484+00:00 19994333.810999989510 29000000.027000069618 27999999.987999979407 3897641.027999997139 60314.586083888 2024-01-05T14:03:57.647880+00:00 19994333.815999981016 28999999.987999919802 28000000.010999981314 3893573.935000001919 60314.586095489 2024-01-05T14:03:58.650271+00:00 19994333.816999968141 29000000.000000000000 28000000.013000011444 3900092.012999951839 60314.586107091 2024-01-05T14:03:59.652672+00:00 19994333.814000010490 28999999.980999998748 27999999.986999988556 3896608.924000024796 60314.586118693 2024-01-05T14:04:00.655075+00:00 19994333.813000019640 28999999.996000010520 28000000.024999979883 3900839.128000020981 60314.586130114 2024-01-05T14:04:01.641857+00:00 19994333.816999968141 29000000.015999991447 28000000.031000021845 3895514.919999957085 60314.586141897 2024-01-05T14:04:02.659887+00:00 19994333.809000018984 29000000.000999998301 27999999.934000018984 3894444.096000016201 60314.586153318 2024-01-05T14:04:03.646656+00:00 19994333.818000018597 29000000.014000009745 28000000.032999988645 3894938.875999987125 60314.586164920 2024-01-05T14:04:04.649048+00:00 19994333.811999980360 29000000.003999978304 27999999.919000029564 3898472.106999992859 60314.586176446 2024-01-05T14:04:05.644938+00:00 19994333.814000010490 29000000.000000000000 28000000.031999949366 3898576.957000017166 60314.586188123 2024-01-05T14:04:06.653841+00:00 19994333.817000031471 28999999.998000029474 28000000.032000061125 3894690.985000013839 60314.586199725 2024-01-05T14:04:07.656242+00:00 19994333.809999939054 28999999.977999988943 28000000.031000021845 3897217.932999968994 60314.586211252 2024-01-05T14:04:08.652140+00:00 19994333.818000078201 29000000.007000029087 28000000.024999979883 3897604.032000004780 60314.586222929 2024-01-05T14:04:09.661046+00:00 19994333.813999891281 29000000.002999961376 27999999.980000019073 3897713.031000018120 60314.586234274 2024-01-05T14:04:10.641315+00:00 19994333.819000009447 29000000.014999989420 27999999.983999971300 3897563.028999983799 60314.586246057 2024-01-05T14:04:11.659334+00:00 19994333.810000058264 29000000.000000000000 28000000.009999990463 3894716.004999995232 60314.586257478 2024-01-05T14:04:12.646112+00:00 19994333.814999941736 28999999.974000040442 28000000.024000048637 3899352.967000008095 60314.586269080 2024-01-05T14:04:13.648507+00:00 19994333.812000039965 29000000.009999990463 27999999.944999929518 3900508.048000038136 60314.586280682 2024-01-05T14:04:14.650904+00:00 19994333.819000009447 28999999.995000001043 28000000.044000029564 3896595.946999967098 60314.586292284 2024-01-05T14:04:15.653303+00:00 19994333.812999960035 29000000.008999999613 27999999.942999958992 3902500.027000010014 60314.586303886 2024-01-05T14:04:16.655701+00:00 19994333.810000058264 28999999.971999999136 27999999.990000009537 3897837.958000003826 60314.586315306 2024-01-05T14:04:17.642480+00:00 19994333.817000031471 29000000.009999990463 28000000.082000020891 3896456.010999978054 60314.586327089 2024-01-05T14:04:18.660499+00:00 19994333.811999920756 29000000.008000019938 27999999.990000009537 3893822.097999989986 60314.586338510 2024-01-05T14:04:19.647272+00:00 19994333.817000031471 29000000.001999970526 27999999.934999939054 3892945.958000003826 60314.586350112 2024-01-05T14:04:20.649669+00:00 19994333.812999960035 28999999.981999989599 28000000.011999998242 3892138.031000018120 60314.586361533 2024-01-05T14:04:21.636449+00:00 19994333.815000060946 29000000.013000011444 28000000.021999999881 3898661.939999998081 60314.586373316 2024-01-05T14:04:22.654472+00:00 19994333.812000039965 29000000.014999989420 27999999.969999998808 3899380.018000007141 60314.586384737 2024-01-05T14:04:23.641253+00:00 19994333.817999958992 29000000.011000040919 27999999.978000000119 3901693.004000008106 60314.586396338 2024-01-05T14:04:24.643654+00:00 19994333.814000010490 28999999.971999999136 28000000.045000020415 3895842.912000000011 60314.586408121 2024-01-05T14:04:25.661671+00:00 19994333.812000039965 28999999.995999928564 28000000.048999991268 3900794.089999973774 60314.586419542 2024-01-05T14:04:26.648450+00:00 19994333.817999958992 29000000.029000040144 27999999.988999988884 3899812.078000009060 60314.586431144 2024-01-05T14:04:27.650852+00:00 19994333.812000039965 28999999.973000049591 27999999.947000000626 3897108.915000020992 60314.586442746 2024-01-05T14:04:28.653249+00:00 19994333.816999908537 29000000.018999930471 28000000.029000010341 3895803.084999979008 60314.586454348 2024-01-05T14:04:29.655648+00:00 19994333.809000018984 28999999.970000028610 28000000.002999961376 3893795.944999992847 60314.586465769 2024-01-05T14:04:30.642429+00:00 19994333.819000009447 29000000.055999990553 27999999.997000038624 3901445.942000031006 60314.586477371 2024-01-05T14:04:31.644826+00:00 19994333.812000039965 28999999.970999959856 27999999.977999988943 3897838.042999982834 60314.586488972 2024-01-05T14:04:32.647220+00:00 19994333.815999981016 28999999.995000001043 28000000.056999981403 3899500.963999987114 60314.586500574 2024-01-05T14:04:33.649624+00:00 19994333.812999960035 29000000.013000011444 27999999.995999988168 3896392.998000026215 60314.586512176 2024-01-05T14:04:34.652023+00:00 19994333.815999999642 29000000.022000070661 28000000.008999999613 3897761.963999987114 60314.586523778 2024-01-05T14:04:35.654419+00:00 19994333.813999999315 28999999.959999918938 27999999.947000030428 3903424.058000028133 60314.586535380 2024-01-05T14:04:36.656818+00:00 19994333.812000010163 29000000.048999991268 27999999.982999980450 3901747.938999950886 60314.586546801 2024-01-05T14:04:37.643602+00:00 19994333.815999999642 28999999.959000010043 27999999.977000001818 3899327.058000028133 60314.586558403 2024-01-05T14:04:38.645996+00:00 19994333.812999989837 28999999.989999990910 28000000.050000071526 3898625.976999998093 60314.586570004 2024-01-05T14:04:39.648390+00:00 19994333.817000020295 28999999.999000001699 28000000.037999991328 3894904.024999976158 60314.586581606 2024-01-05T14:04:40.650781+00:00 19994333.813999980688 28999999.993000019342 27999999.959999918938 3890200.916000009049 60314.586593027 2024-01-05T14:04:41.637550+00:00 19994333.812000010163 29000000.004999998957 27999999.993000030518 3898536.087000011932 60314.586604810 2024-01-05T14:04:42.655576+00:00 19994333.819000009447 29000000.000000000000 28000000.044000029564 3895784.949000000954 60314.586616412 2024-01-05T14:04:43.657982+00:00 19994333.808999989182 29000000.023999989033 27999999.957999940962 3896323.083999990951 60314.586627833 2024-01-05T14:04:44.644756+00:00 19994333.818000018597 29000000.000000029802 27999999.956000089645 3899015.994000018109 60314.586639435 2024-01-05T14:04:45.647155+00:00 19994333.809999998659 28999999.975999951363 27999999.989999890327 3893554.013000010978 60314.586651037 2024-01-05T14:04:46.649553+00:00 19994333.816999968141 29000000.010000050068 28000000.042000059038 3896590.921000003815 60314.586662638 2024-01-05T14:04:47.651952+00:00 19994333.813000019640 29000000.002999961376 27999999.978000041097 3895506.927999972831 60314.586674165 2024-01-05T14:04:48.647842+00:00 19994333.815999981016 29000000.012000020593 28000000.000999931246 3896804.161000012886 60314.586685842 2024-01-05T14:04:49.656745+00:00 19994333.813000019640 28999999.977999988943 27999999.978999968618 3892509.013999999035 60314.586697188 2024-01-05T14:04:50.637015+00:00 19994333.812999960035 29000000.004999998957 28000000.010000109673 3897622.009000002872 60314.586708970 2024-01-05T14:04:51.655033+00:00 19994333.815000001341 28999999.991999980062 27999999.988999959081 3898943.968999981880 60314.586720647 2024-01-05T14:04:52.663941+00:00 19994333.816000040621 29000000.000000000000 28000000.041000008583 3899850.966000020970 60314.586731993 2024-01-05T14:04:53.644211+00:00 19994333.815999981016 29000000.015000049025 28000000.014999989420 3897820.969999969006 60314.586743776 2024-01-05T14:04:54.662227+00:00 19994333.810999989510 28999999.989999949932 27999999.983999971300 3900875.993000030983 60314.586755197 2024-01-05T14:04:55.648995+00:00 19994333.818000018597 29000000.014999989420 28000000.021000031382 3899130.106999992859 60314.586766799 2024-01-05T14:04:56.651394+00:00 19994333.809999998659 28999999.977000001818 27999999.957999940962 3900637.013999999035 60314.586778220 2024-01-05T14:04:57.638176+00:00 19994333.816999968141 29000000.007000088692 27999999.960000038147 3900315.930000007153 60314.586790002 2024-01-05T14:04:58.656200+00:00 19994333.813000019640 28999999.997999910265 28000000.081000000238 3898672.913999975193 60314.586801423 2024-01-05T14:04:59.642970+00:00 19994333.814000010490 29000000.020000100136 28000000.002999991179 3893357.044000030030 60314.586813025 2024-01-05T14:05:00.645353+00:00 19994333.815999981016 28999999.977999929339 28000000.050000008196 3897138.990999997128 60314.586824807 2024-01-05T14:05:01.663374+00:00 19994333.809000018984 28999999.977000001818 27999999.929999988526 3896235.961000024807 60314.586836229 2024-01-05T14:05:02.650153+00:00 19994333.819999929518 29000000.024000048637 27999999.969999998808 3899335.072999954224 60314.586847831 2024-01-05T14:05:03.652555+00:00 19994333.810999989510 29000000.008999940008 27999999.962999999523 3897694.952000021935 60314.586859251 2024-01-05T14:05:04.639332+00:00 19994333.819000009447 29000000.007000088692 28000000.006000008434 3894020.995999931823 60314.586871034 2024-01-05T14:05:05.657352+00:00 19994333.810999989510 29000000.001999970526 28000000.053999990225 3898733.037000060081 60314.586882455 2024-01-05T14:05:06.644130+00:00 19994333.817000031471 29000000.003999948502 28000000.011000011116 3899007.060999989975 60314.586894057 2024-01-05T14:05:07.646527+00:00 19994333.813000079244 28999999.986000061035 28000000.018999990076 3895047.940000057220 60314.586905659 2024-01-05T14:05:08.648922+00:00 19994333.812999960035 29000000.000999931246 28000000.008999999613 3898645.103999971878 60314.586917261 2024-01-05T14:05:09.651316+00:00 19994333.817000031471 28999999.989000078291 28000000.005999978632 3899351.847000002861 60314.586928862 2024-01-05T14:05:10.653712+00:00 19994333.812999960035 29000000.014999989420 28000000.022999998182 3898413.038999915123 60314.586940283 2024-01-05T14:05:11.640489+00:00 19994333.815999981016 28999999.992999911308 27999999.907999988645 3897314.055000067223 60314.586952066 2024-01-05T14:05:12.658506+00:00 19994333.809999939054 29000000.004000071436 28000000.018999990076 3898242.942000031006 60314.586963487 2024-01-05T14:05:13.645284+00:00 19994333.819000009447 29000000.015000000596 28000000.057000041008 3897200.098999977112 60314.586975089 2024-01-05T14:05:14.647680+00:00 19994333.812000039965 28999999.993000000715 27999999.962000008672 3897811.909999967087 60314.586986691 2024-01-05T14:05:15.650071+00:00 19994333.817000031471 29000000.000000000000 27999999.989999949932 3896674.970999956131 60314.586998292 2024-01-05T14:05:16.652464+00:00 19994333.812999960035 28999999.988999988884 27999999.973999980837 3893389.011000037193 60314.587009714 2024-01-05T14:05:17.639241+00:00 19994333.812999960035 29000000.008999999613 28000000.032000061125 3898038.009999989998 60314.587021315 2024-01-05T14:05:18.641643+00:00 19994333.815000060946 29000000.008000019938 28000000.000000000000 3899721.027000070084 60314.587033098 2024-01-05T14:05:19.659658+00:00 19994333.812999960035 28999999.991999980062 27999999.939000010490 3897776.001999973785 60314.587044519 2024-01-05T14:05:20.646431+00:00 19994333.818000078201 29000000.011000011116 28000000.087999939919 3893497.113000034820 60314.587056121 2024-01-05T14:05:21.648820+00:00 19994333.810999989510 28999999.968000020832 28000000.001999970526 3897968.885999917984 60314.587067722 2024-01-05T14:05:22.651216+00:00 19994333.817999958992 29000000.008999940008 28000000.046000000089 3897121.973000050057 60314.587079324 2024-01-05T14:05:23.653619+00:00 19994333.810000058264 29000000.020000040531 27999999.924000021070 3903053.115999937057 60314.587090746 2024-01-05T14:05:24.640394+00:00 19994333.814999941736 28999999.993999961764 27999999.978000041097 3896285.846000074875 60314.587102528 2024-01-05T14:05:25.658418+00:00 19994333.814000010490 28999999.971000019461 28000000.039999961853 3900268.111999989022 60314.587113949 2024-01-05T14:05:26.645194+00:00 19994333.812999960035 29000000.028000000864 27999999.950000051409 3901193.967999935150 60314.587125551 2024-01-05T14:05:27.647597+00:00 19994333.817000001669 28999999.986000001431 28000000.062999960035 3898543.888000010978 60314.587137152 2024-01-05T14:05:28.649992+00:00 19994333.813999999315 29000000.037999991328 28000000.024999979883 3897557.083999990951 60314.587148754 2024-01-05T14:05:29.652382+00:00 19994333.815000001341 28999999.948000010103 27999999.999000068754 3895195.966000080109 60314.587160356 2024-01-05T14:05:30.654772+00:00 19994333.813000001013 29000000.021000031382 27999999.973999980837 3898276.982999920845 60314.587171882 2024-01-05T14:05:31.650656+00:00 19994333.815999999642 29000000.009999990463 28000000.044999960810 3894400.103000044823 60314.587183560 2024-01-05T14:05:32.659565+00:00 19994333.813999999315 29000000.004999998957 27999999.947000030428 3894015.858000040054 60314.587194906 2024-01-05T14:05:33.639836+00:00 19994333.812999989837 28999999.955000039190 27999999.990000009537 3892728.092000008095 60314.587206688 2024-01-05T14:05:34.657856+00:00 19994333.814000010490 29000000.052999969572 28000000.008000019938 3892339.060999989975 60314.587218109 2024-01-05T14:05:35.644628+00:00 19994333.815000001341 28999999.955000039190 27999999.985999941826 3898611.032999991905 60314.587229711 2024-01-05T14:05:36.647023+00:00 19994333.817000001669 29000000.012999888510 27999999.988000001758 3902294.929000020027 60314.587241312 2024-01-05T14:05:37.649417+00:00 19994333.812000010163 29000000.002000089735 28000000.022999990731 3900205.962999939919 60314.587252914 2024-01-05T14:05:38.651809+00:00 19994333.819000009447 29000000.029999971390 28000000.000000011176 3901187.019999980927 60314.587264516 2024-01-05T14:05:39.654209+00:00 19994333.807999998331 28999999.970999959856 27999999.978999998420 3892733.967000008095 60314.587275937 2024-01-05T14:05:40.640992+00:00 19994333.818999979645 29000000.027000069618 28000000.039000000805 3898467.036000012886 60314.587287720 2024-01-05T14:05:41.659010+00:00 19994333.809000018984 28999999.942999958992 28000000.033999979496 3899417.935000061989 60314.587299141 2024-01-05T14:05:42.645782+00:00 19994333.815999981016 29000000.029999971390 27999999.920000020415 3898874.031999946106 60314.587310743 2024-01-05T14:05:43.648176+00:00 19994333.815000001341 28999999.993000030518 28000000.013999998569 3899035.026000022888 60314.587322164 2024-01-05T14:05:44.634949+00:00 19994333.813000019640 29000000.021000031382 27999999.986000001431 3896477.054000020027 60314.587333946 2024-01-05T14:05:45.652973+00:00 19994333.815999981016 29000000.005999919027 28000000.079999979585 3899861.005999923218 60314.587345548 2024-01-05T14:05:46.655371+00:00 19994333.814000010490 28999999.965000029653 27999999.902000010014 3898412.922999978065 60314.587356969 2024-01-05T14:05:47.642146+00:00 19994333.815000001341 29000000.009000059217 28000000.047999981791 3892194.006000041962 60314.587368752 2024-01-05T14:05:48.660178+00:00 19994333.814000010490 29000000.005999919027 27999999.996000051498 3899378.014000058174 60314.587380173 2024-01-05T14:05:49.646951+00:00 19994333.814000010490 29000000.000000000000 27999999.928999960423 3898934.964999914169 60314.587391775 2024-01-05T14:05:50.649342+00:00 19994333.812999960035 29000000.008000001311 28000000.037000000477 3897159.060000061989 60314.587403196 2024-01-05T14:05:51.636115+00:00 19994333.815000001341 29000000.001999989152 28000000.067000031471 3896840.893999934196 60314.587414979 2024-01-05T14:05:52.654132+00:00 19994333.817000031471 29000000.017000000924 27999999.923999968916 3898692.073000072967 60314.587426399 2024-01-05T14:05:53.640909+00:00 19994333.810999989510 28999999.993000000715 28000000.023999989033 3889984.077000021935 60314.587438001 2024-01-05T14:05:54.643308+00:00 19994333.817999958992 28999999.991999998689 27999999.991000059992 3899984.956999897957 60314.587449784 2024-01-05T14:05:55.661324+00:00 19994333.810000058264 28999999.972999989986 28000000.037999991328 3901703.000000000000 60314.587461205 2024-01-05T14:05:56.648096+00:00 19994333.819000009447 29000000.052999999374 27999999.924999948591 3898657.907999991905 60314.587472807 2024-01-05T14:05:57.650488+00:00 19994333.810999989510 28999999.976000010967 28000000.036000009626 3899193.006000041962 60314.587484408 2024-01-05T14:05:58.652889+00:00 19994333.812999960035 29000000.001000020653 28000000.055999990553 3899278.156000018120 60314.587496011 2024-01-05T14:05:59.655291+00:00 19994333.815999981016 28999999.986000001431 27999999.965999960899 3900185.917999982834 60314.587507431 2024-01-05T14:06:00.642065+00:00 19994333.815000060946 29000000.032999988645 27999999.981000069529 3899309.008000016212 60314.587519033 2024-01-05T14:06:01.644463+00:00 19994333.814000010490 28999999.981000009924 28000000.064000010490 3897730.853999971878 60314.587530635 2024-01-05T14:06:02.646859+00:00 19994333.814000010490 28999999.992999970913 27999999.929000020027 3901587.131000041962 60314.587542237 2024-01-05T14:06:03.649235+00:00 19994333.816999908537 29000000.003000020981 28000000.034999970347 3899547.916999936104 60314.587553838 2024-01-05T14:06:04.651631+00:00 19994333.813000079244 28999999.985000010580 27999999.998999949545 3896897.074000000954 60314.587565440 2024-01-05T14:06:05.654035+00:00 19994333.812999960035 29000000.007999960333 28000000.036000009626 3903525.911000012886 60314.587577042 2024-01-05T14:06:06.656434+00:00 19994333.814000010490 29000000.030000030994 27999999.962000008672 3900783.075999975204 60314.587588463 2024-01-05T14:06:07.643206+00:00 19994333.817999958992 28999999.972999989986 28000000.011000040919 3900864.025000094902 60314.587600065 2024-01-05T14:06:08.645601+00:00 19994333.810999989510 29000000.018999990076 27999999.955999970436 3896543.034999967087 60314.587611667 2024-01-05T14:06:09.648002+00:00 19994333.815999981016 28999999.970000028610 28000000.082000020891 3899280.921000003815 60314.587623268 2024-01-05T14:06:10.650399+00:00 19994333.815000060946 29000000.036000009626 27999999.909999970347 3896731.018000007141 60314.587634795 2024-01-05T14:06:11.646290+00:00 19994333.809999939054 28999999.965999960899 27999999.986999988556 3899275.133999944199 60314.587646472 2024-01-05T14:06:12.655192+00:00 19994333.820000048727 29000000.011000040919 28000000.060000058264 3897826.884000062943 60314.587658074 2024-01-05T14:06:13.657597+00:00 19994333.812000039965 29000000.018999930471 27999999.990999940783 3895008.037999988068 60314.587669601 2024-01-05T14:06:14.653489+00:00 19994333.814000010490 28999999.960000038147 27999999.981000069529 3897730.031999946106 60314.587681202 2024-01-05T14:06:15.655889+00:00 19994333.814999941736 28999999.996999979019 28000000.008999999613 3895787.919000030030 60314.587692623 2024-01-05T14:06:16.642663+00:00 19994333.817999958992 29000000.016000028700 28000000.035000000149 3894493.118999958038 60314.587704225 2024-01-05T14:06:17.645057+00:00 19994333.809000018984 28999999.995000001043 27999999.993000000715 3900512.957000017166 60314.587715827 2024-01-05T14:06:18.647451+00:00 19994333.815000060946 29000000.021000031382 27999999.960999999195 3896818.923000096809 60314.587727429 2024-01-05T14:06:19.649843+00:00 19994333.814999941736 28999999.997999910265 28000000.066000010818 3895979.994999886025 60314.587738850 2024-01-05T14:06:20.636618+00:00 19994333.814000010490 28999999.986999988556 27999999.963999990374 3897363.048000096809 60314.587750632 2024-01-05T14:06:21.654645+00:00 19994333.815000001341 29000000.000000000000 27999999.949000000954 3897811.962000011932 60314.587762234 2024-01-05T14:06:22.657039+00:00 19994333.811000000685 28999999.999000068754 27999999.997999999672 3892790.041999936104 60314.587773656 2024-01-05T14:06:23.643815+00:00 19994333.820000000298 28999999.988999959081 28000000.046999990940 3899276.976000071038 60314.587785257 2024-01-05T14:06:24.646210+00:00 19994333.809000000358 29000000.009000059217 27999999.953999999911 3898145.007999897003 60314.587796859 2024-01-05T14:06:25.648605+00:00 19994333.817000001669 29000000.030999898911 28000000.007000029087 3897104.933000088204 60314.587808461 2024-01-05T14:06:26.651003+00:00 19994333.812999989837 28999999.971000079066 28000000.031000021845 3895085.037999988068 60314.587819882 2024-01-05T14:06:27.637783+00:00 19994333.811999991536 29000000.008000001311 28000000.028000000864 3899120.962000011932 60314.587831664 2024-01-05T14:06:28.655805+00:00 19994333.817000001669 28999999.995000001043 27999999.995999988168 3897614.977999926079 60314.587843086 2024-01-05T14:06:29.642583+00:00 19994333.814000010490 28999999.991000011563 27999999.979999959469 3899895.074000000954 60314.587854687 2024-01-05T14:06:30.644983+00:00 19994333.817000001669 29000000.024999991059 27999999.957000020891 3896080.986000061035 60314.587866470 2024-01-05T14:06:31.663002+00:00 19994333.812999989837 28999999.978000000119 28000000.056999981403 3895610.029999970924 60314.587877891 2024-01-05T14:06:32.649776+00:00 19994333.817000001669 29000000.008999999613 27999999.970000028610 3894636.968000053894 60314.587889493 2024-01-05T14:06:33.652166+00:00 19994333.809999998659 29000000.006999999285 27999999.993999961764 3894252.007999897003 60314.587900914 2024-01-05T14:06:34.638949+00:00 19994333.815999981016 29000000.011000011116 27999999.998000029474 3896958.081000090111 60314.587912696 2024-01-05T14:06:35.656969+00:00 19994333.815000001341 28999999.974999960512 27999999.986000061035 3899600.894999980927 60314.587924117 2024-01-05T14:06:36.643742+00:00 19994333.812000039965 28999999.999000009149 28000000.090999960899 3899980.018999934196 60314.587935719 2024-01-05T14:06:37.646139+00:00 19994333.819999989122 29000000.006000038236 27999999.939999941736 3893333.027999997139 60314.587947321 2024-01-05T14:06:38.648532+00:00 19994333.809000018984 28999999.986000001431 27999999.982000108808 3896982.930999993812 60314.587958923 2024-01-05T14:06:39.650924+00:00 19994333.815999981016 29000000.025999959558 28000000.019999980927 3897944.976999998093 60314.587970525 2024-01-05T14:06:40.653317+00:00 19994333.811999980360 28999999.965000029653 28000000.069999929518 3894718.081000090111 60314.587981945 2024-01-05T14:06:41.640088+00:00 19994333.818000018597 29000000.020999971777 27999999.899000048637 3897746.923999906052 60314.587993728 2024-01-05T14:06:42.658110+00:00 19994333.812999960035 28999999.986999988556 28000000.055999990553 3899411.029000043869 60314.588005149 2024-01-05T14:06:43.644886+00:00 19994333.814000010490 28999999.995000001043 27999999.970999959856 3900876.062999964226 60314.588016751 2024-01-05T14:06:44.647286+00:00 19994333.813000019640 29000000.048000041395 28000000.003000020981 3897702.933000088204 60314.588028353 2024-01-05T14:06:45.649678+00:00 19994333.814000010490 28999999.986000001431 27999999.981999989599 3899346.015999913216 60314.588039955 2024-01-05T14:06:46.652072+00:00 19994333.817999958992 28999999.980999950320 28000000.055000070482 3899799.992000102997 60314.588051375 2024-01-05T14:06:47.638841+00:00 19994333.809000071138 29000000.006999969482 28000000.019999980927 3896538.032999991905 60314.588062977 2024-01-05T14:06:48.641241+00:00 19994333.819000009447 28999999.978000041097 27999999.935999989510 3901033.894999980927 60314.588074760 2024-01-05T14:06:49.659269+00:00 19994333.811999920756 29000000.011000040919 27999999.967000011355 3895157.950999975204 60314.588086181 2024-01-05T14:06:50.646041+00:00 19994333.817000031471 29000000.016999959946 28000000.006999969482 3899838.162999988068 60314.588097783 2024-01-05T14:06:51.648435+00:00 19994333.810999989510 28999999.977000001818 28000000.039999961853 3897699.034999967087 60314.588109385 2024-01-05T14:06:52.650831+00:00 19994333.817000031471 29000000.022999998182 28000000.041000008583 3897618.004999995232 60314.588120987 2024-01-05T14:06:53.653228+00:00 19994333.814999941736 28999999.973999980837 27999999.892999999225 3898761.934000014793 60314.588132513 2024-01-05T14:06:54.649123+00:00 19994333.812000039965 29000000.032999988645 28000000.036000009626 3898394.963000059128 60314.588144190 2024-01-05T14:06:55.658034+00:00 19994333.817000031471 29000000.002000089735 28000000.059000000358 3893078.036000012886 60314.588155536 2024-01-05T14:06:56.638302+00:00 19994333.809999939054 28999999.967000011355 27999999.900999989361 3894428.066999911796 60314.588167319 2024-01-05T14:06:57.656325+00:00 19994333.820999979973 29000000.028000000864 28000000.027000010014 3895720.904000043869 60314.588178921 2024-01-05T14:06:58.658722+00:00 19994333.809000018984 28999999.964999910444 28000000.091999981552 3898092.945999979973 60314.588190341 2024-01-05T14:06:59.645503+00:00 19994333.817000031471 29000000.008000019938 27999999.955000009388 3896308.098000050057 60314.588201943 2024-01-05T14:07:00.647884+00:00 19994333.810999989510 29000000.006000038236 27999999.933999989182 3902104.972000002861 60314.588213545 2024-01-05T14:07:01.650284+00:00 19994333.815000060946 29000000.000000000000 28000000.092000011355 3897730.950999975204 60314.588225147 2024-01-05T14:07:02.652687+00:00 19994333.816999908537 29000000.018000010401 27999999.982999980450 3894032.110000013839 60314.588236568 2024-01-05T14:07:03.639463+00:00 19994333.810000058264 28999999.991999980062 27999999.985000010580 3898670.952000021935 60314.588248351 2024-01-05T14:07:04.657483+00:00 19994333.817000031471 29000000.021999999881 27999999.989000018686 3897935.021999955177 60314.588259771 2024-01-05T14:07:05.644260+00:00 19994333.812999960035 28999999.969999998808 27999999.991000000387 3895664.031000018120 60314.588271373 2024-01-05T14:07:06.646660+00:00 19994333.815999981016 29000000.015999998897 28000000.036000009626 3897332.940999985207 60314.588282975 2024-01-05T14:07:07.649057+00:00 19994333.812999960035 28999999.995000001043 28000000.046000000089 3897778.019000052940 60314.588294577 2024-01-05T14:07:08.651455+00:00 19994333.817000031471 29000000.008999999613 28000000.003999948502 3896581.011999965180 60314.588306179 2024-01-05T14:07:09.653860+00:00 19994333.812999960035 28999999.972999989986 27999999.919000029564 3893189.039000033867 60314.588317600 2024-01-05T14:07:10.640643+00:00 19994333.817000031471 29000000.022000011057 28000000.059000018984 3895595.907999991905 60314.588329383 2024-01-05T14:07:11.658666+00:00 19994333.815000060946 28999999.984000001103 27999999.888999938965 3896227.065999985207 60314.588340804 2024-01-05T14:07:12.645436+00:00 19994333.809999939054 28999999.979999959469 28000000.099000100046 3898803.932999968994 60314.588352405 2024-01-05T14:07:13.647833+00:00 19994333.817999958992 29000000.050000008196 27999999.965999960899 3897488.021000028122 60314.588363826 2024-01-05T14:07:14.634603+00:00 19994333.812000039965 28999999.970000028610 28000000.006000038236 3902386.008000016212 60314.588375609 2024-01-05T14:07:15.652619+00:00 19994333.817000001669 29000000.025999959558 27999999.992999911308 3899105.988999962807 60314.588387211 2024-01-05T14:07:16.655016+00:00 19994333.809999998659 28999999.986000001431 28000000.053000088781 3896231.031000018120 60314.588398632 2024-01-05T14:07:17.641793+00:00 19994333.816000010818 29000000.008999999613 27999999.916999939829 3895478.036000012886 60314.588410414 2024-01-05T14:07:18.659802+00:00 19994333.815000001341 28999999.973000049591 28000000.024000048637 3893341.850000023842 60314.588421836 2024-01-05T14:07:19.646581+00:00 19994333.812999989837 29000000.025999959558 28000000.000999931246 3898738.092000000179 60314.588433437 2024-01-05T14:07:20.648974+00:00 19994333.815999999642 28999999.994000021368 27999999.986000061035 3895801.061000000220 60314.588444858 2024-01-05T14:07:21.635747+00:00 19994333.811000000685 28999999.991000000387 27999999.975999951363 3896439.009999999776 60314.588456641 2024-01-05T14:07:22.653761+00:00 19994333.819999989122 29000000.007999960333 28000000.006999969482 3896149.896000000183 60314.588468062 2024-01-05T14:07:23.640531+00:00 19994333.809000018984 28999999.996999979019 28000000.071000099182 3897257.166999998968 60314.588479663 2024-01-05T14:07:24.642927+00:00 19994333.817000001669 29000000.014000058174 27999999.931999921799 3895030.837999999989 60314.588491446 2024-01-05T14:07:25.660944+00:00 19994333.811999980360 28999999.991000059992 27999999.999000068754 3894173.992000001948 60314.588502867 2024-01-05T14:07:26.647716+00:00 19994333.819000009447 28999999.985999941826 28000000.046000000089 3894103.095999997109 60314.588514469 2024-01-05T14:07:27.650111+00:00 19994333.808999989182 28999999.993999961764 28000000.014999989420 3896603.975000005215 60314.588526071 2024-01-05T14:07:28.652506+00:00 19994333.817000031471 29000000.007000088692 27999999.954999919981 3898847.038999997079 60314.588537673 2024-01-05T14:07:29.654905+00:00 19994333.816999968141 28999999.995999928564 28000000.039000030607 3898375.994999996852 60314.588549093 2024-01-05T14:07:30.641677+00:00 19994333.810999989510 28999999.986999988556 27999999.942000031471 3896910.958999998868 60314.588560695 2024-01-05T14:07:31.644086+00:00 19994333.817000031471 29000000.031000021845 28000000.039000000805 3895909.867000006139 60314.588572297 2024-01-05T14:07:32.646487+00:00 19994333.810999989510 28999999.980000019073 27999999.960999999195 3892003.021999999881 60314.588583899 2024-01-05T14:07:33.648886+00:00 19994333.818000018597 28999999.983000040054 27999999.997999999672 3897035.074999995995 60314.588595501 2024-01-05T14:07:34.651281+00:00 19994333.810999989510 29000000.056999921799 28000000.050000000745 3893089.931000002194 60314.588607103 2024-01-05T14:07:35.653678+00:00 19994333.815000001341 28999999.963999990374 27999999.946000009775 3891371.044000000227 60314.588618705 2024-01-05T14:07:36.656071+00:00 19994333.817000031471 29000000.013000011444 28000000.011999990791 3896852.980000004172 60314.588630231 2024-01-05T14:07:37.651958+00:00 19994333.809999939054 29000000.007000088692 28000000.025000009686 3895137.040999994148 60314.588641833 2024-01-05T14:07:38.654354+00:00 19994333.815000060946 29000000.006999969482 28000000.077999979258 3901240.008000000846 60314.588653254 2024-01-05T14:07:39.641127+00:00 19994333.815000001341 28999999.967000011355 27999999.964000020176 3897972.119000003207 60314.588664856 2024-01-05T14:07:40.643523+00:00 19994333.816999968141 29000000.022999998182 27999999.918999999762 3898165.834999992978 60314.588676457 2024-01-05T14:07:41.645925+00:00 19994333.811000049114 28999999.989999998361 28000000.065999981016 3897846.072000011802 60314.588688059 2024-01-05T14:07:42.648319+00:00 19994333.817999958992 28999999.993999999017 28000000.014999989420 3892775.949999988079 60314.588699661 2024-01-05T14:07:43.650710+00:00 19994333.809000018984 28999999.993999999017 27999999.947000030428 3899700.982000008225 60314.588711263 2024-01-05T14:07:44.653115+00:00 19994333.819000009447 29000000.006000000983 28000000.087000008672 3891279.104999988806 60314.588722865 2024-01-05T14:07:45.655513+00:00 19994333.814999941736 29000000.011000011116 27999999.907999988645 3890988.983000009786 60314.588734286 2024-01-05T14:07:46.642293+00:00 19994333.810999989510 29000000.004999998957 28000000.074000000954 3897737.032999991905 60314.588745887 2024-01-05T14:07:47.644693+00:00 19994333.815000060946 28999999.984999980778 27999999.899999979883 3892139.879000008106 60314.588757489 2024-01-05T14:07:48.647085+00:00 19994333.812000039965 29000000.018000010401 28000000.018000010401 3891719.072999998927 60314.588769091 2024-01-05T14:07:49.649482+00:00 19994333.819999929518 29000000.014999989420 28000000.065999981016 3891654.910999997985 60314.588780512 2024-01-05T14:07:50.636259+00:00 19994333.810999989510 28999999.993000030518 27999999.920000080019 3897931.091000006068 60314.588792295 2024-01-05T14:07:51.654282+00:00 19994333.815000060946 28999999.995000001043 28000000.017999891192 3894102.971000000834 60314.588803897 2024-01-05T14:07:52.656680+00:00 19994333.814000010490 28999999.991999980062 28000000.057000041008 3891655.976999998093 60314.588815318 2024-01-05T14:07:53.643462+00:00 19994333.816999908537 28999999.991999980062 27999999.957000020891 3898263.974999994040 60314.588826920 2024-01-05T14:07:54.645856+00:00 19994333.810000058264 28999999.995999988168 28000000.031999949366 3892190.066000015009 60314.588838521 2024-01-05T14:07:55.648256+00:00 19994333.814000010490 29000000.024000048637 28000000.027000069618 3897387.015999972820 60314.588850123 2024-01-05T14:07:56.650654+00:00 19994333.815999981016 28999999.974999960512 27999999.954999919981 3893529.995000004768 60314.588861544 2024-01-05T14:07:57.637428+00:00 19994333.814999941736 29000000.018000010401 27999999.987000111490 3892652.980000019073 60314.588873327 2024-01-05T14:07:58.655456+00:00 19994333.815000060946 28999999.991000000387 27999999.967999938875 3896694.979999988806 60314.588884748 2024-01-05T14:07:59.642234+00:00 19994333.810999989510 28999999.986999988556 28000000.064000010490 3895800.884999989998 60314.588896350 2024-01-05T14:08:00.644621+00:00 19994333.815999981016 29000000.024999979883 28000000.037999991328 3894140.159000008833 60314.588907951 2024-01-05T14:08:01.647019+00:00 19994333.810999989510 28999999.994000080973 27999999.853000041097 3891939.974000006914 60314.588919553 2024-01-05T14:08:02.649416+00:00 19994333.817000031471 28999999.993999961764 28000000.087999939919 3888505.056999980938 60314.588931155 2024-01-05T14:08:03.651811+00:00 19994333.815000060946 29000000.009999990463 28000000.012000080198 3896276.907000004780 60314.588942576 2024-01-05T14:08:04.638585+00:00 19994333.811999920756 28999999.975000020117 27999999.950999978930 3891019.162000000011 60314.588954359 2024-01-05T14:08:05.656606+00:00 19994333.819000009447 29000000.026999950409 28000000.019999980927 3893246.912000000011 60314.588965780 2024-01-05T14:08:06.643387+00:00 19994333.814000010490 28999999.980000019073 28000000.070000048727 3894992.932999997865 60314.588977382 2024-01-05T14:08:07.645786+00:00 19994333.817999958992 29000000.006999969482 27999999.930999990553 3895322.025000005960 60314.588988803 2024-01-05T14:08:08.632557+00:00 19994333.810000058264 29000000.015000101179 28000000.064999941736 3896277.985000013839 60314.589000585 2024-01-05T14:08:09.650581+00:00 19994333.813000001013 28999999.980999950320 27999999.937999960035 3891064.014999986161 60314.589012187 2024-01-05T14:08:10.652977+00:00 19994333.812000010163 29000000.022999998182 27999999.962999999523 3898170.048000007868 60314.589023608 2024-01-05T14:08:11.639748+00:00 19994333.818999998271 28999999.995000001043 27999999.996000010520 3897112.970999985933 60314.589035391 2024-01-05T14:08:12.657769+00:00 19994333.815999999642 29000000.008999940008 28000000.040999989957 3899954.988000005018 60314.589046812 2024-01-05T14:08:13.644543+00:00 19994333.809999998659 28999999.978000041097 28000000.026999998838 3897556.078999996185 60314.589058414 2024-01-05T14:08:14.646936+00:00 19994333.819000009447 29000000.022999998182 27999999.990000009537 3896609.941000015009 60314.589070016 2024-01-05T14:08:15.649332+00:00 19994333.812999989837 29000000.004000071436 27999999.978999998420 3899318.979999988806 60314.589081617 2024-01-05T14:08:16.651727+00:00 19994333.812000010163 28999999.952999949455 28000000.004999998957 3895593.937000005972 60314.589093144 2024-01-05T14:08:17.647622+00:00 19994333.812999989837 28999999.990000009537 27999999.972999989986 3895687.090000004042 60314.589104746 2024-01-05T14:08:18.650019+00:00 19994333.814000010490 29000000.002000000328 28000000.063000019640 3897900.887999982107 60314.589116423 2024-01-05T14:08:19.658927+00:00 19994333.815999981016 29000000.037999998778 27999999.969999969006 3897126.990000010002 60314.589127769 2024-01-05T14:08:20.639198+00:00 19994333.812000010163 29000000.004000000656 27999999.934999998659 3897409.062999994028 60314.589139551 2024-01-05T14:08:21.657213+00:00 19994333.816999968141 29000000.015999998897 28000000.100000020117 3896834.018000007141 60314.589150972 2024-01-05T14:08:22.643984+00:00 19994333.811000049114 28999999.950999990106 27999999.945999979973 3896242.969000012148 60314.589162574 2024-01-05T14:08:23.646381+00:00 19994333.820999979973 29000000.009999990463 27999999.995999988168 3892807.951999992132 60314.589174176 2024-01-05T14:08:24.648773+00:00 19994333.811999980360 29000000.028000030667 28000000.094000041485 3898654.023000001907 60314.589185777 2024-01-05T14:08:25.651167+00:00 19994333.814000010490 28999999.986999988556 27999999.925999999046 3895940.080999999773 60314.589197198 2024-01-05T14:08:26.637950+00:00 19994333.810999989510 29000000.016999989748 27999999.983999971300 3901350.998999983072 60314.589208800 2024-01-05T14:08:27.640350+00:00 19994333.818000018597 28999999.980000019073 28000000.059999998659 3893076.962999999989 60314.589220583 2024-01-05T14:08:28.658373+00:00 19994333.813000019640 29000000.028999980539 27999999.956000030041 3900340.082000017166 60314.589232004 2024-01-05T14:08:29.645146+00:00 19994333.815000001341 28999999.966000020504 28000000.026000019163 3897262.925000011921 60314.589243606 2024-01-05T14:08:30.647538+00:00 19994333.812999960035 28999999.986000001431 27999999.939999941736 3902680.056999980938 60314.589255208 2024-01-05T14:08:31.649933+00:00 19994333.813000019640 29000000.006999969482 28000000.075000051409 3896737.933000028133 60314.589266810 2024-01-05T14:08:32.652329+00:00 19994333.818000018597 28999999.999000009149 27999999.955999970436 3894741.977999985218 60314.589278230 2024-01-05T14:08:33.639113+00:00 19994333.811999980360 29000000.013999998569 28000000.041000008583 3899809.039999961853 60314.589289832 2024-01-05T14:08:34.641516+00:00 19994333.814999941736 29000000.010999981314 27999999.983000040054 3898802.987000048161 60314.589301434 2024-01-05T14:08:35.643919+00:00 19994333.813000079244 28999999.980000019073 27999999.947999950498 3898334.052999972831 60314.589313036 2024-01-05T14:08:36.646316+00:00 19994333.819999929518 29000000.014999989420 28000000.024999979883 3896745.027000010014 60314.589324638 2024-01-05T14:08:37.648718+00:00 19994333.810000058264 28999999.981999989599 28000000.022000070661 3896244.878000020981 60314.589336240 2024-01-05T14:08:38.651115+00:00 19994333.815999981016 28999999.996999979019 27999999.987999919802 3899754.105999947060 60314.589347842 2024-01-05T14:08:39.653509+00:00 19994333.812999960035 29000000.020000100136 27999999.989000078291 3892369.871000051033 60314.589359262 2024-01-05T14:08:40.640293+00:00 19994333.814000010490 28999999.963999990374 27999999.954999919981 3897682.004999995232 60314.589371045 2024-01-05T14:08:41.658316+00:00 19994333.818000078201 29000000.029999971390 28000000.087000008672 3893126.001999973785 60314.589382466 2024-01-05T14:08:42.645097+00:00 19994333.807999968529 28999999.986999988556 28000000.024000048637 3896391.010999978054 60314.589394068 2024-01-05T14:08:43.647495+00:00 19994333.819000009447 29000000.008999940008 28000000.018999930471 3897320.029000043869 60314.589405489 2024-01-05T14:08:44.634267+00:00 19994333.811999920756 28999999.994000080973 27999999.970000028610 3893837.015999972820 60314.589417272 2024-01-05T14:08:45.652284+00:00 19994333.815000060946 29000000.018000010401 28000000.006999969482 3895142.088999987114 60314.589428693 2024-01-05T14:08:46.639057+00:00 19994333.817000031471 28999999.990999940783 27999999.921000000089 3895742.867000042927 60314.589440295 2024-01-05T14:08:47.641459+00:00 19994333.811999920756 28999999.973000049591 27999999.996999979019 3895878.101000010967 60314.589452078 2024-01-05T14:08:48.659484+00:00 19994333.817000031471 29000000.026999950409 27999999.989999998361 3896085.970999956131 60314.589463498 2024-01-05T14:08:49.646260+00:00 19994333.809000018984 29000000.013000011444 28000000.000999990851 3895643.050999999046 60314.589475100 2024-01-05T14:08:50.648656+00:00 19994333.820999979973 29000000.006999969482 27999999.997000008821 3891898.953000009060 60314.589486521 2024-01-05T14:08:51.635423+00:00 19994333.810999989510 28999999.954000119120 28000000.013000000268 3899937.036000012886 60314.589498304 2024-01-05T14:08:52.653449+00:00 19994333.814000010490 28999999.989999890327 28000000.053999990225 3891286.986999989022 60314.589509725 2024-01-05T14:08:53.640224+00:00 19994333.814000010490 29000000.021000031382 27999999.978000018746 3891511.018000007141 60314.589521327 2024-01-05T14:08:54.642619+00:00 19994333.812999960035 29000000.022000070661 27999999.998999979347 3901918.015999972820 60314.589532929 2024-01-05T14:08:55.645021+00:00 19994333.817000031471 28999999.956999998540 27999999.962000008672 3894940.013999999035 60314.589544530 2024-01-05T14:08:56.647426+00:00 19994333.812999960035 29000000.010999999940 28000000.067999988794 3900394.000000000000 60314.589556132 2024-01-05T14:08:57.649817+00:00 19994333.815000060946 29000000.024000000209 27999999.990000009537 3898366.890000044834 60314.589567658 2024-01-05T14:08:58.645709+00:00 19994333.812000039965 28999999.989999990910 28000000.035000029951 3901408.007999957073 60314.589579336 2024-01-05T14:08:59.654607+00:00 19994333.816999908537 29000000.035999998450 27999999.924999948591 3898985.047000051010 60314.589590681 2024-01-05T14:09:00.634861+00:00 19994333.810000058264 28999999.972999989986 28000000.053000029176 3899284.981999992859 60314.589602464 2024-01-05T14:09:01.652888+00:00 19994333.819000009447 28999999.984000001103 27999999.922999981791 3894238.027000010014 60314.589613885 2024-01-05T14:09:02.639669+00:00 19994333.811000000685 29000000.006000008434 28000000.041999999434 3893016.897999941837 60314.589625487 2024-01-05T14:09:03.642068+00:00 19994333.817000001669 29000000.011999990791 28000000.027000010014 3894515.982000052929 60314.589637089 2024-01-05T14:09:04.644466+00:00 19994333.813000001013 29000000.001000020653 27999999.977999988943 3894784.118999958038 60314.589648691 2024-01-05T14:09:05.646862+00:00 19994333.813000001013 29000000.006999969482 27999999.977000001818 3890985.045000017155 60314.589660292 2024-01-05T14:09:06.649261+00:00 19994333.817999999970 28999999.961000028998 28000000.004000011832 3895263.924000024796 60314.589671894 2024-01-05T14:09:07.651662+00:00 19994333.810999989510 29000000.023999989033 27999999.973000049591 3897827.024999976158 60314.589683496 2024-01-05T14:09:08.654064+00:00 19994333.815999999642 28999999.998000029474 28000000.016999959946 3896938.018999993801 60314.589694917 2024-01-05T14:09:09.640841+00:00 19994333.809000018984 29000000.000000000000 28000000.075000051409 3897977.951000034809 60314.589706519 2024-01-05T14:09:10.643239+00:00 19994333.820999979973 28999999.975999951363 27999999.929999951273 3892755.995999991894 60314.589718121 2024-01-05T14:09:11.645635+00:00 19994333.814000010490 29000000.026000019163 28000000.052999969572 3895898.019999980927 60314.589729723 2024-01-05T14:09:12.648035+00:00 19994333.814000010490 29000000.044000029564 27999999.916000008583 3897575.117999970913 60314.589741143 2024-01-05T14:09:13.634810+00:00 19994333.812999989837 28999999.955999970436 28000000.082000020891 3895883.978000044823 60314.589752926 2024-01-05T14:09:14.652833+00:00 19994333.815000001341 28999999.975000020117 27999999.985000010580 3899998.949999988079 60314.589764528 2024-01-05T14:09:15.655239+00:00 19994333.813000019640 29000000.013000011444 28000000.000000000000 3898070.029999970924 60314.589775949 2024-01-05T14:09:16.642014+00:00 19994333.812999960035 29000000.000999931246 28000000.024999979883 3897362.981000006199 60314.589787551 2024-01-05T14:09:17.644408+00:00 19994333.817000031471 29000000.006000038236 28000000.008000019938 3898919.828999996185 60314.589799153 2024-01-05T14:09:18.646805+00:00 19994333.815999981016 28999999.975999951363 27999999.973999980837 3893538.220000029076 60314.589810755 2024-01-05T14:09:19.649206+00:00 19994333.814000010490 29000000.029000040144 27999999.994000080973 3899600.849999963772 60314.589822176 2024-01-05T14:09:20.635980+00:00 19994333.814000010490 29000000.031000021845 27999999.995000001043 3894473.995000004768 60314.589833958 2024-01-05T14:09:21.653997+00:00 19994333.813999950886 28999999.967999938875 28000000.031999949366 3896294.988000034820 60314.589845379 2024-01-05T14:09:22.640778+00:00 19994333.816000040621 29000000.015000101179 27999999.953999999911 3892925.014999986161 60314.589856981 2024-01-05T14:09:23.643182+00:00 19994333.810999989510 29000000.024999979883 27999999.998999949545 3899749.943000019062 60314.589868583 2024-01-05T14:09:24.645578+00:00 19994333.817999958992 28999999.993000030518 28000000.012000080198 3895986.134999989998 60314.589880185 2024-01-05T14:09:25.647972+00:00 19994333.809999998659 28999999.983999971300 28000000.049999948591 3896461.949000000954 60314.589891787 2024-01-05T14:09:26.650370+00:00 19994333.819000009447 28999999.970000028610 27999999.982999999076 3896974.013000010978 60314.589903207 2024-01-05T14:09:27.637147+00:00 19994333.809000018984 29000000.005999919027 27999999.894000001252 3892347.126999973785 60314.589914990 2024-01-05T14:09:28.655159+00:00 19994333.819999989122 29000000.031000021845 28000000.107999999076 3894723.898999989033 60314.589926411 2024-01-05T14:09:29.641937+00:00 19994333.810999989510 28999999.983999971300 27999999.956000000238 3892670.105000019073 60314.589938013 2024-01-05T14:09:30.644339+00:00 19994333.815000060946 28999999.978000041097 27999999.969999998808 3893743.852999985218 60314.589949434 2024-01-05T14:09:31.631110+00:00 19994333.814000010490 29000000.024000048637 28000000.052999999374 3897550.016000031959 60314.589961217 2024-01-05T14:09:32.649133+00:00 19994333.814000010490 28999999.991999998689 27999999.949000000954 3898273.902999997139 60314.589972819 2024-01-05T14:09:33.651528+00:00 19994333.817999958992 29000000.013000000268 28000000.006999999285 3898140.081999958027 60314.589984240 2024-01-05T14:09:34.638295+00:00 19994333.812000039965 28999999.982999999076 28000000.074000000954 3898948.074000000954 60314.589996022 2024-01-05T14:09:35.656316+00:00 19994333.815999981016 29000000.021999999881 27999999.958999991417 3893223.978000044823 60314.590007443 2024-01-05T14:09:36.643083+00:00 19994333.809999939054 28999999.994999989867 28000000.000000000000 3898488.967000008095 60314.590019045 2024-01-05T14:09:37.645476+00:00 19994333.817000031471 28999999.989000018686 27999999.987999979407 3898464.916999936104 60314.590030647 2024-01-05T14:09:38.647874+00:00 19994333.810999989510 28999999.978999968618 27999999.974000040442 3895504.078999996185 60314.590042248 2024-01-05T14:09:39.650267+00:00 19994333.817000031471 29000000.036000009626 28000000.028000000864 3897999.925999999046 60314.590053775 2024-01-05T14:09:40.646155+00:00 19994333.814000010490 28999999.974999990314 27999999.997999969870 3898561.157999991905 60314.590065377 2024-01-05T14:09:41.648551+00:00 19994333.812999960035 29000000.005000028759 27999999.999000009149 3895989.943000078201 60314.590077054 2024-01-05T14:09:42.657462+00:00 19994333.817000031471 28999999.991999980062 28000000.016000028700 3896845.949999928009 60314.590088400 2024-01-05T14:09:43.637740+00:00 19994333.811999920756 29000000.024999979883 27999999.984999950975 3897516.995000004768 60314.590100182 2024-01-05T14:09:44.655765+00:00 19994333.817000031471 28999999.961000028998 27999999.945000048727 3894907.034000039101 60314.590111603 2024-01-05T14:09:45.642538+00:00 19994333.812999960035 29000000.043999969959 28000000.085999969393 3901476.103000044823 60314.590123205 2024-01-05T14:09:46.644931+00:00 19994333.816000100225 28999999.994000021368 27999999.960999969393 3897364.018999934196 60314.590134807 2024-01-05T14:09:47.647325+00:00 19994333.808999899775 28999999.957000020891 27999999.978000041097 3896742.866000055801 60314.590146409 2024-01-05T14:09:48.649724+00:00 19994333.818000078201 29000000.037000000477 28000000.019000049680 3898477.049999951851 60314.590157830 2024-01-05T14:09:49.636496+00:00 19994333.814000010490 29000000.024999979883 27999999.991999980062 3899571.004000068177 60314.590169432 2024-01-05T14:09:50.638895+00:00 19994333.812999960035 28999999.977000001818 28000000.013999938965 3893288.888999938965 60314.590181214 2024-01-05T14:09:51.656917+00:00 19994333.817999958992 29000000.011999960989 27999999.996000051498 3897989.069000006188 60314.590192635 2024-01-05T14:09:52.643685+00:00 19994333.808000091463 28999999.973000049591 28000000.096999999136 3896344.067999958992 60314.590204237 2024-01-05T14:09:53.646077+00:00 19994333.819000009447 29000000.016999959946 27999999.914999961853 3897091.917000054847 60314.590215839 2024-01-05T14:09:54.648480+00:00 19994333.810999989510 28999999.990000009537 28000000.018000010401 3894365.013000010978 60314.590227441 2024-01-05T14:09:55.650883+00:00 19994333.817999958992 28999999.981000069529 27999999.917000059038 3898770.955999969970 60314.590238862 2024-01-05T14:09:56.637657+00:00 19994333.813000001013 29000000.015999909490 28000000.051999930292 3896880.019000052940 60314.590250464 2024-01-05T14:09:57.640060+00:00 19994333.815999999642 28999999.995000001043 28000000.026000019163 3890920.945999979973 60314.590262066 2024-01-05T14:09:58.642460+00:00 19994333.813999999315 29000000.028000000864 27999999.988999959081 3896325.115999937057 60314.590273667 2024-01-05T14:09:59.644858+00:00 19994333.812999989837 28999999.971999999136 28000000.030000090599 3892981.996000051033 60314.590285269 2024-01-05T14:10:00.647243+00:00 19994333.817999999970 29000000.004000071436 27999999.965999960899 3890055.980999947060 60314.590296871 2024-01-05T14:10:01.649637+00:00 19994333.809999998659 29000000.021000031382 27999999.988000039011 3895984.014999986161 60314.590308473 2024-01-05T14:10:02.652027+00:00 19994333.819000009447 28999999.987999919802 28000000.028000000864 3896271.937000035774 60314.590319893 2024-01-05T14:10:03.638803+00:00 19994333.810999989510 28999999.989000078291 28000000.000000000000 3895373.070999979973 60314.590331676 2024-01-05T14:10:04.656820+00:00 19994333.815000001341 29000000.020999908447 27999999.955999970436 3894981.868000030983 60314.590343097 2024-01-05T14:10:05.643598+00:00 19994333.814000010490 28999999.990000009537 28000000.035000000149 3895106.029999970924 60314.590354699 2024-01-05T14:10:06.645993+00:00 19994333.813999980688 28999999.986000061035 28000000.028000000864 3904335.014999986161 60314.590366120 2024-01-05T14:10:07.632768+00:00 19994333.817000001669 28999999.991999980062 27999999.967999991030 3895294.975000023842 60314.590377903 2024-01-05T14:10:08.650788+00:00 19994333.809999998659 29000000.008000019938 28000000.004000011832 3898610.922999978065 60314.590389505 2024-01-05T14:10:09.653187+00:00 19994333.817000031471 29000000.017000000924 27999999.978000000119 3894216.253000020981 60314.590400925 2024-01-05T14:10:10.639962+00:00 19994333.813999950886 28999999.982000000775 28000000.052999999374 3894379.937999964226 60314.590412708 2024-01-05T14:10:11.657985+00:00 19994333.815000001341 29000000.026999998838 27999999.962999999523 3897135.934000014793 60314.590424129 2024-01-05T14:10:12.644758+00:00 19994333.815000060946 28999999.991999998689 27999999.970999989659 3900719.915000081062 60314.590435731 2024-01-05T14:10:13.647154+00:00 19994333.812999960035 28999999.997999999672 28000000.055000040680 3901141.144999980927 60314.590447152 2024-01-05T14:10:14.633927+00:00 19994333.815000001341 29000000.000000000000 27999999.954999979585 3897378.888000010978 60314.590458935 2024-01-05T14:10:15.651951+00:00 19994333.814000010490 29000000.004000011832 28000000.042999979109 3893987.988999962807 60314.590470355 2024-01-05T14:10:16.638720+00:00 19994333.815000001341 28999999.991000000387 27999999.939000010490 3894020.031000018120 60314.590481957 2024-01-05T14:10:17.641125+00:00 19994333.813000019640 28999999.999000009149 27999999.981000009924 3894003.011999965180 60314.590493740 2024-01-05T14:10:18.659151+00:00 19994333.816999968141 28999999.991999980062 28000000.070999979973 3894962.016000031959 60314.590505161 2024-01-05T14:10:19.645924+00:00 19994333.809999998659 28999999.991999980062 28000000.049000021070 3894279.098000050057 60314.590516763 2024-01-05T14:10:20.648329+00:00 19994333.815999981016 29000000.007000029087 28000000.001999970526 3900172.925999999046 60314.590528290 2024-01-05T14:10:21.644217+00:00 19994333.813000019640 28999999.983999971300 27999999.958999991417 3900058.060999989975 60314.590539967 2024-01-05T14:10:22.653113+00:00 19994333.814999941736 29000000.018000010401 28000000.013000011444 3897403.895999907982 60314.590551312 2024-01-05T14:10:23.633381+00:00 19994333.816000100225 29000000.004999998957 27999999.944000069052 3898835.088000059128 60314.590563095 2024-01-05T14:10:24.651402+00:00 19994333.814000010490 28999999.989000018686 28000000.025999899954 3899990.909000039101 60314.590574516 2024-01-05T14:10:25.638178+00:00 19994333.811999920756 28999999.976000010967 28000000.018000010401 3890491.039999961853 60314.590586118 2024-01-05T14:10:26.640576+00:00 19994333.815999981016 29000000.023999989033 27999999.976000070572 3896069.972000002861 60314.590597901 2024-01-05T14:10:27.658595+00:00 19994333.815000060946 28999999.991999980062 28000000.008999940008 3900854.062000035774 60314.590609321 2024-01-05T14:10:28.645365+00:00 19994333.814000010490 29000000.037000060081 27999999.971000079066 3897731.026999949943 60314.590620923 2024-01-05T14:10:29.647757+00:00 19994333.814999941736 28999999.988999959081 28000000.000000000000 3898885.950999975204 60314.590632344 2024-01-05T14:10:30.634533+00:00 19994333.812000039965 29000000.024000048637 27999999.957999940962 3897765.991000055801 60314.590644127 2024-01-05T14:10:31.652551+00:00 19994333.814000010490 28999999.980999950320 28000000.057999968529 3896675.001999973785 60314.590655548 2024-01-05T14:10:32.639323+00:00 19994333.817000031471 28999999.998999949545 27999999.996999979019 3897863.965999960899 60314.590667150 2024-01-05T14:10:33.641723+00:00 19994333.811999920756 29000000.009999990463 28000000.016000028700 3895044.018000007141 60314.590678751 2024-01-05T14:10:34.644121+00:00 19994333.817000031471 28999999.988000039011 28000000.041000008583 3897618.042999982834 60314.590690353 2024-01-05T14:10:35.646513+00:00 19994333.810999989510 28999999.998000029474 27999999.949000000954 3894423.004999995232 60314.590701774 2024-01-05T14:10:36.633282+00:00 19994333.815999981016 28999999.993999961764 28000000.028000000864 3898665.007000089157 60314.590713557 2024-01-05T14:10:37.651301+00:00 19994333.815000060946 29000000.029000040144 28000000.014999989420 3895583.913999915123 60314.590725158 2024-01-05T14:10:38.653700+00:00 19994333.814000010490 28999999.971999999136 28000000.017000079155 3895362.041000009049 60314.590736580 2024-01-05T14:10:39.640481+00:00 19994333.814999941736 28999999.988999959081 27999999.949999928474 3893275.929000020027 60314.590748182 2024-01-05T14:10:40.642875+00:00 19994333.813000079244 28999999.994000080973 28000000.014999989420 3896130.156000018120 60314.590759783 2024-01-05T14:10:41.645276+00:00 19994333.813999891281 28999999.988999959081 27999999.967000011355 3895034.845999956131 60314.590771385 2024-01-05T14:10:42.647672+00:00 19994333.817000031471 29000000.067999958992 28000000.019999980927 3898477.047000051010 60314.590782806 2024-01-05T14:10:43.634445+00:00 19994333.812999960035 28999999.952000018209 28000000.050999999046 3903224.988000034820 60314.590794589 2024-01-05T14:10:44.652467+00:00 19994333.813000079244 29000000.024000048637 27999999.878000009805 3892989.035999894142 60314.590806010 2024-01-05T14:10:45.639241+00:00 19994333.817999958992 29000000.006999969482 28000000.026999998838 3895284.969000101089 60314.590817612 2024-01-05T14:10:46.641646+00:00 19994333.807999968529 28999999.980000000447 28000000.011999990791 3900581.127999901772 60314.590829214 2024-01-05T14:10:47.644048+00:00 19994333.821000099182 28999999.978999998420 27999999.991999998689 3898378.867000102997 60314.590840816 2024-01-05T14:10:48.646447+00:00 19994333.806999921799 29000000.048000000417 28000000.008000019938 3898059.101999998093 60314.590852417 2024-01-05T14:10:49.648844+00:00 19994333.818000078201 28999999.988000009209 28000000.050999999046 3894493.044999957085 60314.590863838 2024-01-05T14:10:50.635625+00:00 19994333.815000008792 28999999.973999988288 28000000.005999978632 3898025.884999989998 60314.590875621 2024-01-05T14:10:51.653644+00:00 19994333.811999998987 29000000.015000019222 27999999.948000010103 3898016.978000044823 60314.590887042 2024-01-05T14:10:52.640424+00:00 19994333.818999998271 28999999.968999978155 28000000.024999979883 3899168.925999999046 60314.590898644 2024-01-05T14:10:53.642822+00:00 19994333.809999998659 29000000.031000021845 28000000.022000011057 3897865.159999967087 60314.590910065 2024-01-05T14:10:54.629594+00:00 19994333.817000001669 28999999.972999989986 27999999.949000000954 3896556.950999975204 60314.590921848 2024-01-05T14:10:55.647624+00:00 19994333.813999980688 29000000.036999970675 28000000.042999979109 3900091.983000040054 60314.590933450 2024-01-05T14:10:56.650022+00:00 19994333.814000010490 28999999.962000008672 27999999.977000001818 3900692.085999966133 60314.590944870 2024-01-05T14:10:57.636791+00:00 19994333.812999989837 29000000.045000020415 28000000.071000039577 3899575.929000020027 60314.590956653 2024-01-05T14:10:58.654814+00:00 19994333.816000010818 28999999.981999989599 27999999.944999989122 3903144.013999938965 60314.590968074 2024-01-05T14:10:59.641585+00:00 19994333.815999981016 28999999.998000029474 27999999.983999971300 3902213.922000051010 60314.590979676 2024-01-05T14:11:00.643977+00:00 19994333.812000010163 29000000.025999959558 27999999.992000039667 3901518.988000034820 60314.590991278 2024-01-05T14:11:01.646382+00:00 19994333.818000018597 28999999.971999999136 28000000.031999949366 3900792.985999941826 60314.591002880 2024-01-05T14:11:02.648782+00:00 19994333.809999998659 29000000.018000010401 27999999.991999980062 3901977.024000049103 60314.591014406 2024-01-05T14:11:03.644671+00:00 19994333.817999958992 28999999.962999999523 27999999.981999989599 3899364.034999967087 60314.591026008 2024-01-05T14:11:04.647061+00:00 19994333.813000019640 29000000.030999958515 28000000.050999999046 3895872.047000051010 60314.591037685 2024-01-05T14:11:05.655960+00:00 19994333.815000001341 28999999.989000078291 27999999.934000018984 3890379.019999980927 60314.591049030 2024-01-05T14:11:06.636231+00:00 19994333.813000019640 28999999.992999911308 27999999.993000030518 3897091.911999940872 60314.591060813 2024-01-05T14:11:07.654252+00:00 19994333.812999960035 28999999.991000059992 27999999.978999968618 3898742.123000026215 60314.591072234 2024-01-05T14:11:08.641028+00:00 19994333.816000040621 28999999.998999949545 28000000.063000079244 3901967.942999958992 60314.591083836 2024-01-05T14:11:09.643419+00:00 19994333.812999960035 29000000.012000080198 27999999.977999929339 3898624.890000104904 60314.591095438 2024-01-05T14:11:10.645813+00:00 19994333.819000009447 29000000.004999998957 27999999.986999988556 3897598.118999958038 60314.591107039 2024-01-05T14:11:11.648206+00:00 19994333.810999989510 28999999.985999941826 28000000.069000009447 3896223.024000049103 60314.591118461 2024-01-05T14:11:12.634980+00:00 19994333.814000010490 29000000.004999998957 27999999.961000081152 3897764.945999979973 60314.591130062 2024-01-05T14:11:13.637379+00:00 19994333.813000019640 28999999.993000030518 27999999.973999980837 3900083.067999958992 60314.591141845 2024-01-05T14:11:14.655398+00:00 19994333.815999981016 29000000.029000040144 28000000.072000030428 3895905.868999958038 60314.591153266 2024-01-05T14:11:15.642175+00:00 19994333.811999980360 28999999.991999980062 27999999.878999948502 3900758.166000009049 60314.591164868 2024-01-05T14:11:16.644574+00:00 19994333.815000060946 28999999.986999988556 28000000.003999948502 3901059.991000055801 60314.591176470 2024-01-05T14:11:17.646970+00:00 19994333.816999908537 29000000.011000040919 28000000.083999991417 3897068.898000001907 60314.591188071 2024-01-05T14:11:18.649367+00:00 19994333.812000039965 28999999.993999961764 28000000.003000020981 3895053.931999921799 60314.591199492 2024-01-05T14:11:19.636141+00:00 19994333.815999981016 29000000.016000028700 27999999.981000069529 3896886.072000027169 60314.591211275 2024-01-05T14:11:20.654156+00:00 19994333.812000039965 28999999.997999910265 27999999.964999910444 3898638.968999981880 60314.591222696 2024-01-05T14:11:21.640932+00:00 19994333.815999981016 28999999.966000080109 28000000.006000000983 3900822.076000093948 60314.591234298 2024-01-05T14:11:22.643329+00:00 19994333.819000009447 28999999.996999979019 27999999.991000000387 3904873.944999932777 60314.591245900 2024-01-05T14:11:23.645731+00:00 19994333.812000039965 29000000.004999998957 28000000.033000010997 3898933.088000059128 60314.591257501 2024-01-05T14:11:24.648129+00:00 19994333.812999960035 29000000.026999998838 28000000.050999999046 3896832.855999947060 60314.591269103 2024-01-05T14:11:25.650521+00:00 19994333.814000010490 28999999.984000001103 27999999.921000000089 3890506.116000055801 60314.591280524 2024-01-05T14:11:26.637292+00:00 19994333.817000031471 28999999.986000001431 28000000.050999999046 3896003.972999929916 60314.591292307 2024-01-05T14:11:27.655313+00:00 19994333.811999920756 28999999.996000010520 28000000.035999979824 3901420.910000085831 60314.591303728 2024-01-05T14:11:28.642091+00:00 19994333.815000060946 29000000.039999991655 27999999.943000018597 3899750.009999989998 60314.591315330 2024-01-05T14:11:29.644493+00:00 19994333.810999989510 28999999.978999998420 27999999.918999999762 3895390.186999917030 60314.591326751 2024-01-05T14:11:30.631262+00:00 19994333.820000048727 29000000.002999991179 28000000.090999990702 3897740.925000071991 60314.591338533 2024-01-05T14:11:31.649280+00:00 19994333.807999968529 29000000.004999998957 27999999.986000001431 3896036.008999944199 60314.591350135 2024-01-05T14:11:32.651672+00:00 19994333.817000031471 28999999.995000001043 28000000.004000011832 3896647.930999993812 60314.591361556 2024-01-05T14:11:33.638440+00:00 19994333.815999981016 29000000.008999999613 28000000.034999970347 3894340.935000061989 60314.591373338 2024-01-05T14:11:34.656458+00:00 19994333.811999920756 29000000.013999998569 27999999.969000041485 3898300.026000022888 60314.591384760 2024-01-05T14:11:35.643232+00:00 19994333.817000031471 28999999.984000030905 28000000.004000011832 3895272.958999990951 60314.591396362 2024-01-05T14:11:36.645632+00:00 19994333.812000039965 28999999.969999969006 27999999.986999988556 3893564.102999926079 60314.591407782 2024-01-05T14:11:37.632408+00:00 19994333.815999981016 29000000.016000028700 27999999.983999971300 3899946.052000045776 60314.591419565 2024-01-05T14:11:38.650430+00:00 19994333.814000010490 29000000.003999948502 28000000.058000031859 3900542.963999987114 60314.591430986 2024-01-05T14:11:39.637201+00:00 19994333.817999958992 29000000.022000011057 27999999.982999980450 3897020.991999983788 60314.591442588 2024-01-05T14:11:40.639597+00:00 19994333.809000018984 28999999.986000001431 28000000.037999991328 3901458.991999983788 60314.591454371 2024-01-05T14:11:41.657621+00:00 19994333.817000031471 28999999.996000051498 28000000.004000071436 3896021.031000018120 60314.591465792 2024-01-05T14:11:42.644398+00:00 19994333.811999920756 29000000.004999998957 27999999.939000010490 3896935.955999969970 60314.591477393 2024-01-05T14:11:43.646794+00:00 19994333.815000001341 29000000.000000000000 27999999.937999960035 3895347.956000090111 60314.591488920 2024-01-05T14:11:44.642686+00:00 19994333.815999999642 29000000.021999958903 28000000.054000020027 3894526.091999887954 60314.591500597 2024-01-05T14:11:45.651585+00:00 19994333.811000000685 28999999.960000038147 27999999.977999929339 3895895.112000108231 60314.591511943 2024-01-05T14:11:46.631854+00:00 19994333.815000008792 28999999.991999980062 28000000.018000010401 3896404.884999989998 60314.591523726 2024-01-05T14:11:47.649872+00:00 19994333.812999989837 29000000.000000000000 27999999.988000039011 3895590.998999952804 60314.591535146 2024-01-05T14:11:48.636654+00:00 19994333.817000001669 29000000.034000039101 28000000.001000050455 3899367.998000026215 60314.591546748 2024-01-05T14:11:49.639053+00:00 19994333.812999989837 28999999.995999928564 28000000.002999901772 3900160.899999976158 60314.591558350 2024-01-05T14:11:50.641456+00:00 19994333.815000001341 29000000.001999970526 27999999.977000001818 3901123.080000042915 60314.591569952 2024-01-05T14:11:51.643856+00:00 19994333.815000001341 28999999.995000001043 28000000.075000051409 3901889.000000000000 60314.591581554 2024-01-05T14:11:52.646253+00:00 19994333.815000001341 28999999.998000029474 27999999.901999950409 3896811.936999917030 60314.591593156 2024-01-05T14:11:53.648653+00:00 19994333.814000010490 29000000.006999969482 28000000.134999990463 3900089.064000010025 60314.591604758 2024-01-05T14:11:54.651049+00:00 19994333.810999989510 28999999.993000030518 27999999.883000019938 3897294.035000085831 60314.591616179 2024-01-05T14:11:55.637833+00:00 19994333.817000001669 29000000.014000058174 28000000.065999981016 3897284.938999998849 60314.591627780 2024-01-05T14:11:56.640235+00:00 19994333.812999989837 28999999.978999968618 27999999.935000058264 3897587.993999999948 60314.591639382 2024-01-05T14:11:57.642637+00:00 19994333.815000001341 28999999.990000009537 28000000.009999990463 3899736.041000001132 60314.591650984 2024-01-05T14:11:58.645030+00:00 19994333.813000019640 29000000.001999970526 28000000.047000050545 3901654.880999999121 60314.591662405 2024-01-05T14:11:59.631806+00:00 19994333.815000001341 29000000.016999959946 27999999.995999928564 3897664.103999997955 60314.591674188 2024-01-05T14:12:00.649807+00:00 19994333.815999981016 29000000.008999999613 27999999.997000001371 3898012.971000000834 60314.591685790 2024-01-05T14:12:01.652205+00:00 19994333.809999998659 28999999.956999998540 28000000.021000001580 3898589.006999998819 60314.591697210 2024-01-05T14:12:02.638983+00:00 19994333.819999989122 29000000.022999998182 27999999.922999989241 3895316.050000001211 60314.591708812 2024-01-05T14:12:03.641380+00:00 19994333.811000049114 28999999.986000001431 28000000.061000000685 3896682.827000002842 60314.591720414 2024-01-05T14:12:04.643778+00:00 19994333.818999949843 29000000.013000000268 27999999.926000010222 3898972.074999995995 60314.591732016 2024-01-05T14:12:05.646182+00:00 19994333.809999998659 28999999.991000000387 28000000.051999989897 3901796.061999998987 60314.591743437 2024-01-05T14:12:06.632956+00:00 19994333.816000040621 29000000.021000001580 28000000.035000000149 3900045.014000006020 60314.591755220 2024-01-05T14:12:07.650968+00:00 19994333.810999989510 29000000.015000019222 28000000.003000020981 3906803.020999997854 60314.591766641 2024-01-05T14:12:08.637741+00:00 19994333.818000018597 28999999.972999989986 27999999.955000009388 3899291.944999999832 60314.591778242 2024-01-05T14:12:09.640135+00:00 19994333.815000001341 28999999.985000010580 27999999.959999978542 3901628.933999999892 60314.591789844 2024-01-05T14:12:10.642535+00:00 19994333.811999920756 29000000.037000000477 28000000.129000011832 3906081.196999996901 60314.591801446 2024-01-05T14:12:11.644933+00:00 19994333.815000060946 29000000.014999989420 27999999.941999968141 3899498.928000003099 60314.591813048 2024-01-05T14:12:12.647324+00:00 19994333.812000039965 28999999.949000000954 28000000.031000021845 3900794.983999996912 60314.591824469 2024-01-05T14:12:13.634097+00:00 19994333.816999908537 29000000.013999998569 27999999.927999969572 3896364.018999993801 60314.591836251 2024-01-05T14:12:14.652112+00:00 19994333.812000039965 29000000.018000010401 28000000.041000008583 3893413.952000007033 60314.591847672 2024-01-05T14:12:15.638886+00:00 19994333.817000031471 29000000.013000011444 28000000.043000038713 3897610.966000006068 60314.591859274 2024-01-05T14:12:16.641285+00:00 19994333.812000039965 28999999.981000009924 27999999.928999960423 3903800.049999997020 60314.591870876 2024-01-05T14:12:17.643663+00:00 19994333.814999941736 29000000.001999970526 28000000.064000010490 3903241.974999994040 60314.591882477 2024-01-05T14:12:18.646023+00:00 19994333.814000010490 28999999.987000048161 27999999.882000029087 3902884.981000006199 60314.591894079 2024-01-05T14:12:19.648391+00:00 19994333.815999981016 28999999.990000009537 28000000.069999929518 3901881.064999998081 60314.591905499 2024-01-05T14:12:20.635143+00:00 19994333.817000031471 29000000.028999920934 27999999.942000031471 3899000.003999993205 60314.591917282 2024-01-05T14:12:21.653169+00:00 19994333.809999939054 29000000.013000011444 28000000.054000020027 3897714.967000008095 60314.591928703 2024-01-05T14:12:22.639942+00:00 19994333.817000031471 28999999.953999999911 28000000.003000020981 3900172.062000005972 60314.591940305 2024-01-05T14:12:23.642355+00:00 19994333.810999989510 29000000.021000031382 27999999.949999928474 3898422.953999996185 60314.591951907 2024-01-05T14:12:24.644757+00:00 19994333.820999979973 29000000.013999938965 28000000.080000039190 3899002.983999996912 60314.591963509 2024-01-05T14:12:25.647153+00:00 19994333.808000091463 28999999.980000019073 28000000.021000031382 3898165.966000006068 60314.591975035 2024-01-05T14:12:26.643046+00:00 19994333.815999981016 29000000.026000019163 27999999.870999928564 3898759.068999990821 60314.591986637 2024-01-05T14:12:27.645440+00:00 19994333.814999941736 28999999.978000041097 28000000.126000050455 3904914.009000002872 60314.591998314 2024-01-05T14:12:28.654344+00:00 19994333.812000039965 28999999.987999919802 27999999.906000021845 3899639.002000004053 60314.592009660 2024-01-05T14:12:29.634611+00:00 19994333.819000009447 29000000.031000021845 28000000.070999979973 3898374.027999997139 60314.592021442 2024-01-05T14:12:30.652629+00:00 19994333.809000018984 28999999.986999988556 27999999.927000049502 3896588.875999987125 60314.592032864 2024-01-05T14:12:31.639406+00:00 19994333.816999908537 28999999.979000091553 27999999.997999910265 3899441.020000011194 60314.592044465 2024-01-05T14:12:32.641806+00:00 19994333.814000010490 29000000.026999950409 28000000.041000008583 3895188.999000012875 60314.592056067 2024-01-05T14:12:33.644203+00:00 19994333.816000100225 28999999.978999968618 27999999.983000040054 3901382.092999995220 60314.592067669 2024-01-05T14:12:34.646602+00:00 19994333.811999920756 28999999.988000039011 28000000.042999979109 3899592.820999979973 60314.592079090 2024-01-05T14:12:35.633383+00:00 19994333.815999981016 29000000.044000029564 27999999.965000029653 3897405.085000007879 60314.592090692 2024-01-05T14:12:36.635779+00:00 19994333.814000010490 28999999.975999951363 28000000.049999948591 3899921.934000014793 60314.592102475 2024-01-05T14:12:37.653805+00:00 19994333.813999999315 29000000.019000001252 27999999.995000001043 3903840.153999983799 60314.592113896 2024-01-05T14:12:38.640585+00:00 19994333.815000001341 29000000.006000000983 27999999.956000000238 3898779.928999990225 60314.592125498 2024-01-05T14:12:39.642988+00:00 19994333.813999999315 28999999.989999990910 28000000.004000000656 3896406.048000007868 60314.592137099 2024-01-05T14:12:40.645383+00:00 19994333.817000001669 29000000.013000011444 27999999.985999990255 3897245.075000017881 60314.592148701 2024-01-05T14:12:41.647779+00:00 19994333.810999989510 28999999.983999978751 27999999.982000008225 3902303.914999992121 60314.592160122 2024-01-05T14:12:42.634559+00:00 19994333.815000008792 29000000.005000028759 28000000.047999989241 3901065.004000008106 60314.592171724 2024-01-05T14:12:43.636957+00:00 19994333.815000001341 29000000.000000000000 27999999.962999999523 3902131.979999988806 60314.592183326 2024-01-05T14:12:44.639357+00:00 19994333.815000001341 28999999.995999988168 28000000.087000008672 3898174.969999998808 60314.592194928 2024-01-05T14:12:45.641761+00:00 19994333.815000001341 28999999.975999981165 27999999.961999978870 3899790.976999998093 60314.592206530 2024-01-05T14:12:46.644162+00:00 19994333.810999989510 29000000.018000040203 28000000.073000010103 3897324.064999998081 60314.592218132 2024-01-05T14:12:47.646559+00:00 19994333.818000018597 28999999.981999989599 27999999.937000010163 3899162.666000009049 60314.592229733 2024-01-05T14:12:48.648954+00:00 19994333.812000010163 29000000.006999969482 27999999.967999991030 3900107.340999991167 60314.592241154 2024-01-05T14:12:49.635727+00:00 19994333.816000010818 28999999.991000000387 27999999.960999969393 3901311.983999996912 60314.592252937 2024-01-05T14:12:50.653748+00:00 19994333.810999989510 29000000.032999988645 28000000.033000048250 3897180.008000016212 60314.592264358 2024-01-05T14:12:51.640529+00:00 19994333.815999981016 28999999.978000041097 28000000.057999968529 3896318.986999989022 60314.592275960 2024-01-05T14:12:52.642932+00:00 19994333.814000010490 29000000.004000011832 27999999.915000021458 3898777.046000003815 60314.592287381 2024-01-05T14:12:53.629704+00:00 19994333.814000010490 29000000.008999940008 28000000.108999971300 3900291.904000014067 60314.592299163 2024-01-05T14:12:54.647718+00:00 19994333.819000009447 29000000.005000051111 27999999.872000038624 3903082.044999986887 60314.592310765 2024-01-05T14:12:55.650118+00:00 19994333.807999968529 28999999.982999920845 28000000.061999980360 3896990.946999996901 60314.592322187 2024-01-05T14:12:56.636895+00:00 19994333.817000031471 28999999.998000029474 28000000.033000048250 3898571.078000009060 60314.592333969 2024-01-05T14:12:57.654917+00:00 19994333.810999989510 29000000.006999969482 27999999.950999978930 3899347.900999993086 60314.592345390 2024-01-05T14:12:58.641688+00:00 19994333.817999958992 28999999.967000011355 27999999.967999938875 3893372.092000008095 60314.592356992 2024-01-05T14:12:59.644081+00:00 19994333.815000001341 29000000.039000030607 28000000.017000079155 3899733.099000006914 60314.592368413 2024-01-05T14:13:00.630845+00:00 19994333.812000039965 28999999.981999989599 27999999.992999911308 3898015.958999990951 60314.592380195 2024-01-05T14:13:01.648870+00:00 19994333.811999980360 29000000.008000019938 27999999.994000080973 3898505.863999993075 60314.592391616 2024-01-05T14:13:02.635635+00:00 19994333.817000031471 29000000.006999969482 28000000.038999918848 3896021.074999988079 60314.592403218 2024-01-05T14:13:03.638029+00:00 19994333.815999981016 28999999.983000040054 28000000.006000038236 3896387.078000009060 60314.592415000 2024-01-05T14:13:04.656050+00:00 19994333.812999960035 28999999.998000029474 28000000.042000059038 3899374.010999978054 60314.592426422 2024-01-05T14:13:05.642823+00:00 19994333.815000060946 29000000.003000020981 27999999.977000001818 3896411.918000041973 60314.592438024 2024-01-05T14:13:06.645224+00:00 19994333.809999939054 29000000.041000008583 27999999.965999960899 3899169.976999998093 60314.592449550 2024-01-05T14:13:07.641118+00:00 19994333.819000009447 28999999.970999959856 28000000.014000058174 3902811.978999971878 60314.592461227 2024-01-05T14:13:08.650025+00:00 19994333.812000039965 28999999.977000001818 27999999.978999968618 3900924.924000024796 60314.592472573 2024-01-05T14:13:09.630292+00:00 19994333.814999941736 29000000.023999929428 28000000.026999950409 3900960.078999996185 60314.592484355 2024-01-05T14:13:10.648315+00:00 19994333.817000031471 28999999.977000121027 27999999.996999979019 3905365.992999970913 60314.592495777 2024-01-05T14:13:11.635089+00:00 19994333.812000039965 29000000.013999938965 27999999.960000038147 3902701.034000039101 60314.592507378 2024-01-05T14:13:12.637485+00:00 19994333.814999941736 29000000.026999950409 27999999.970999959856 3896836.932999968994 60314.592519161 2024-01-05T14:13:13.655508+00:00 19994333.810999989510 29000000.004999998957 28000000.025000099093 3901879.036000012886 60314.592530582 2024-01-05T14:13:14.642279+00:00 19994333.818000078201 28999999.984999999404 28000000.029999971390 3898916.966000020970 60314.592542184 2024-01-05T14:13:15.644677+00:00 19994333.810999989510 29000000.004999998957 28000000.011000040919 3901637.152999997139 60314.592553605 2024-01-05T14:13:16.631449+00:00 19994333.817999958992 29000000.024000000209 27999999.997999999672 3900756.824000000954 60314.592565387 2024-01-05T14:13:17.649468+00:00 19994333.810000058264 28999999.971000000834 28000000.061999998987 3902868.060999989975 60314.592576808 2024-01-05T14:13:18.636241+00:00 19994333.820999979973 28999999.989999990910 27999999.916000008583 3901855.917999982834 60314.592588410 2024-01-05T14:13:19.638638+00:00 19994333.812000039965 28999999.993999991566 27999999.988999988884 3899710.062000035774 60314.592600012 2024-01-05T14:13:20.641034+00:00 19994333.812999960035 28999999.992000009865 28000000.096999999136 3897360.074999988079 60314.592611614 2024-01-05T14:13:21.643430+00:00 19994333.817000031471 29000000.018999990076 27999999.875000000000 3900513.962000011932 60314.592623216 2024-01-05T14:13:22.645823+00:00 19994333.806999921799 28999999.997000008821 28000000.067000001669 3897200.028999983799 60314.592634818 2024-01-05T14:13:23.648219+00:00 19994333.820999979973 28999999.991999980062 27999999.942000001669 3901283.927999972831 60314.592646419 2024-01-05T14:13:24.650620+00:00 19994333.810000058264 28999999.991000000387 28000000.007999990135 3896842.983000040054 60314.592657840 2024-01-05T14:13:25.637393+00:00 19994333.817999958992 29000000.007000029087 28000000.018000010401 3895539.064999998081 60314.592669442 2024-01-05T14:13:26.639793+00:00 19994333.813000079244 29000000.029999971390 27999999.991999980062 3894822.000000000000 60314.592681044 2024-01-05T14:13:27.642201+00:00 19994333.815999981016 28999999.984000030905 28000000.027000010014 3898087.042999982834 60314.592692646 2024-01-05T14:13:28.644600+00:00 19994333.814000010490 29000000.013999998569 28000000.042999979109 3899059.858999968041 60314.592704067 2024-01-05T14:13:29.631370+00:00 19994333.810999989510 28999999.996999979019 27999999.956000030041 3903115.096000016201 60314.592715849 2024-01-05T14:13:30.649392+00:00 19994333.819000009447 28999999.974000040442 28000000.009999990463 3901068.947000027169 60314.592727451 2024-01-05T14:13:31.651785+00:00 19994333.813000001013 29000000.006999969482 28000000.026000019163 3902026.960999966133 60314.592738872 2024-01-05T14:13:32.638558+00:00 19994333.816999990493 29000000.008000019938 27999999.977999988943 3898688.021000028122 60314.592750474 2024-01-05T14:13:33.640966+00:00 19994333.809000011533 28999999.980999950320 27999999.983999971300 3898448.027000010014 60314.592762076 2024-01-05T14:13:34.643364+00:00 19994333.817000001669 29000000.011000040919 28000000.067000031471 3901588.954999982845 60314.592773678 2024-01-05T14:13:35.645764+00:00 19994333.810999989510 29000000.006000038236 27999999.894000049680 3896716.093999981880 60314.592785099 2024-01-05T14:13:36.632535+00:00 19994333.817000020295 29000000.013000011444 28000000.058999899775 3896377.960000038147 60314.592796881 2024-01-05T14:13:37.650551+00:00 19994333.815000001341 28999999.965999960899 27999999.942000031471 3902465.037000000011 60314.592808302 2024-01-05T14:13:38.637331+00:00 19994333.810999989510 29000000.034999970347 28000000.088999990374 3894689.903999983799 60314.592819904 2024-01-05T14:13:39.639723+00:00 19994333.817000001669 28999999.963999990374 27999999.948000069708 3898957.135999978054 60314.592831506 2024-01-05T14:13:40.642123+00:00 19994333.812000010163 29000000.008000019938 28000000.030999898911 3898943.013999999035 60314.592843108 2024-01-05T14:13:41.644521+00:00 19994333.817999988794 29000000.019999980927 27999999.976000070572 3894674.002000033855 60314.592854709 2024-01-05T14:13:42.646914+00:00 19994333.815000001341 28999999.993000030518 28000000.006999969482 3899562.940999985207 60314.592866131 2024-01-05T14:13:43.633680+00:00 19994333.814000010490 28999999.983999971300 27999999.993000030518 3898120.930000007153 60314.592877913 2024-01-05T14:13:44.651701+00:00 19994333.813000019640 29000000.014000058174 28000000.016000028700 3896353.060999989975 60314.592889334 2024-01-05T14:13:45.638474+00:00 19994333.813999950886 28999999.988000039011 27999999.990999940783 3896776.990999997128 60314.592900936 2024-01-05T14:13:46.640869+00:00 19994333.817000031471 28999999.983999971300 27999999.953999999911 3895932.897000014782 60314.592912538 2024-01-05T14:13:47.643270+00:00 19994333.810999989510 29000000.039000030607 28000000.016000028700 3897049.217000008095 60314.592924139 2024-01-05T14:13:48.645671+00:00 19994333.815999981016 28999999.953999999911 28000000.037999991328 3905350.928999959957 60314.592935741 2024-01-05T14:13:49.648069+00:00 19994333.812000039965 29000000.053999900818 27999999.973000049591 3896222.047000051010 60314.592947268 2024-01-05T14:13:50.643961+00:00 19994333.816999968141 28999999.980000019073 28000000.032999988645 3899659.023000001907 60314.592958945 2024-01-05T14:13:51.652859+00:00 19994333.813000019640 29000000.004000000656 27999999.979999899864 3898110.001999973785 60314.592970291 2024-01-05T14:13:52.633130+00:00 19994333.815999981016 28999999.991000000387 28000000.014000058174 3900563.929000020027 60314.592982073 2024-01-05T14:13:53.651152+00:00 19994333.815000001341 29000000.015999998897 27999999.958999991417 3898975.989999949932 60314.592993495 2024-01-05T14:13:54.637927+00:00 19994333.809000018984 28999999.978999998420 28000000.059000018984 3898376.941000043880 60314.593005097 2024-01-05T14:13:55.640331+00:00 19994333.817999958992 29000000.022999998182 28000000.006999999285 3897222.959999979008 60314.593016698 2024-01-05T14:13:56.642722+00:00 19994333.811000049114 28999999.981999989599 27999999.872999999672 3900562.075999975204 60314.593028300 2024-01-05T14:13:57.645115+00:00 19994333.817999958992 29000000.011999990791 28000000.146999999881 3895007.972000002861 60314.593039902 2024-01-05T14:13:58.647508+00:00 19994333.812000039965 29000000.023999989033 27999999.912000000477 3898487.970000029076 60314.593051323 2024-01-05T14:13:59.634286+00:00 19994333.814000010490 28999999.975000020117 28000000.012000009418 3896343.043999969959 60314.593063105 2024-01-05T14:14:00.652294+00:00 19994333.814000010490 28999999.992999970913 28000000.024999979883 3898105.029000043869 60314.593074526 2024-01-05T14:14:01.639074+00:00 19994333.816999908537 28999999.988000039011 28000000.021000031382 3896944.037999988068 60314.593086128 2024-01-05T14:14:02.641476+00:00 19994333.815000060946 29000000.001999970526 27999999.932999998331 3897066.924000024796 60314.593097730 2024-01-05T14:14:03.643880+00:00 19994333.812999960035 29000000.011000040919 28000000.013000011444 3895679.035999954212 60314.593109332 2024-01-05T14:14:04.646276+00:00 19994333.815000060946 29000000.000999990851 28000000.070999979973 3900296.021000028122 60314.593120753 2024-01-05T14:14:05.633058+00:00 19994333.810999989510 28999999.993999961764 27999999.995000001043 3899932.048999965191 60314.593132355 2024-01-05T14:14:06.635455+00:00 19994333.819999929518 29000000.016000028700 27999999.950999978930 3901367.895000040997 60314.593143957 2024-01-05T14:14:07.637850+00:00 19994333.810000058264 29000000.000000000000 28000000.002000030130 3900787.004999995232 60314.593155558 2024-01-05T14:14:08.640251+00:00 19994333.817000031471 28999999.980000019073 28000000.000999990851 3895407.064999998081 60314.593167160 2024-01-05T14:14:09.642646+00:00 19994333.814000010490 29000000.009999990463 28000000.036000009626 3896633.011999965180 60314.593178762 2024-01-05T14:14:10.645050+00:00 19994333.814999941736 29000000.004999998957 28000000.000000000000 3899830.906000018120 60314.593190364 2024-01-05T14:14:11.647446+00:00 19994333.812000039965 28999999.988999959081 27999999.981000009924 3899692.018999993801 60314.593201785 2024-01-05T14:14:12.634226+00:00 19994333.814999941736 29000000.017000079155 27999999.980999950320 3902782.867000042927 60314.593213568 2024-01-05T14:14:13.652250+00:00 19994333.817000031471 29000000.005999919027 28000000.024999979883 3902909.130999923218 60314.593224989 2024-01-05T14:14:14.639025+00:00 19994333.810999989510 28999999.994000080973 27999999.955000039190 3898992.004999995232 60314.593236591 2024-01-05T14:14:15.641426+00:00 19994333.817999958992 28999999.990999940783 28000000.041000008583 3897816.978000044823 60314.593248012 2024-01-05T14:14:16.628207+00:00 19994333.814000010490 29000000.006999969482 27999999.978999968618 3897950.965000032913 60314.593259794 2024-01-05T14:14:17.646222+00:00 19994333.813000079244 28999999.991000059992 27999999.988000039011 3901439.077999948990 60314.593271396 2024-01-05T14:14:18.648620+00:00 19994333.811999920756 29000000.008000019938 28000000.098999980837 3899675.884999989998 60314.593282817 2024-01-05T14:14:19.635394+00:00 19994333.815000060946 28999999.982999920845 27999999.881000038236 3897274.055999993812 60314.593294600 2024-01-05T14:14:20.653412+00:00 19994333.815999981016 29000000.029000040144 28000000.060999989510 3900489.060000061989 60314.593306021 2024-01-05T14:14:21.640190+00:00 19994333.815000060946 29000000.000000000000 28000000.003999948502 3896582.059000014793 60314.593317622 2024-01-05T14:14:22.642589+00:00 19994333.810999989510 28999999.986000061035 27999999.930999990553 3901606.020999907982 60314.593329044 2024-01-05T14:14:23.629355+00:00 19994333.815999981016 28999999.990999940783 28000000.071000099182 3897035.902999997139 60314.593340826 2024-01-05T14:14:24.647374+00:00 19994333.815000001341 29000000.009000059217 27999999.929999951273 3896324.068000078201 60314.593352247 2024-01-05T14:14:25.634141+00:00 19994333.811999998987 28999999.993999961764 27999999.998999949545 3900419.934999942780 60314.593363849 2024-01-05T14:14:26.636540+00:00 19994333.817000001669 29000000.016000028700 28000000.037000060081 3899628.006000041962 60314.593375632 2024-01-05T14:14:27.654557+00:00 19994333.809999991208 28999999.960999969393 28000000.011999960989 3895422.105000019073 60314.593387052 2024-01-05T14:14:28.641324+00:00 19994333.817000001669 29000000.013000011444 27999999.983999971300 3900064.935999989975 60314.593398654 2024-01-05T14:14:29.643722+00:00 19994333.814000010490 29000000.030999999493 27999999.986000061035 3895521.858999968041 60314.593410181 2024-01-05T14:14:30.639617+00:00 19994333.814999978989 28999999.940000001341 27999999.998000029474 3896034.042000054847 60314.593421858 2024-01-05T14:14:31.648517+00:00 19994333.816000010818 29000000.018000010401 28000000.046000000089 3897534.995999931823 60314.593433204 2024-01-05T14:14:32.628783+00:00 19994333.810999989510 29000000.040999989957 27999999.990999940783 3897708.993000030983 60314.593444986 2024-01-05T14:14:33.646798+00:00 19994333.816000010818 28999999.988999988884 27999999.938999999315 3897957.983000040054 60314.593456407 2024-01-05T14:14:34.633576+00:00 19994333.813999980688 28999999.969000011683 28000000.089999999851 3894845.136999965180 60314.593468009 2024-01-05T14:14:35.635982+00:00 19994333.818000018597 29000000.018999990076 27999999.890999998897 3899635.983000040054 60314.593479792 2024-01-05T14:14:36.654002+00:00 19994333.812000010163 28999999.981000009924 28000000.052999999374 3897199.062999964226 60314.593491213 2024-01-05T14:14:37.640790+00:00 19994333.817000001669 29000000.041999999434 28000000.046999990940 3897428.845999956131 60314.593502815 2024-01-05T14:14:38.643191+00:00 19994333.810999989510 28999999.989000018686 27999999.942000001669 3897164.024000049103 60314.593514236 2024-01-05T14:14:39.629959+00:00 19994333.811999980360 28999999.977000001818 28000000.063000019640 3898983.934999942780 60314.593526018 2024-01-05T14:14:40.647973+00:00 19994333.816000040621 29000000.006999969482 27999999.967999991030 3897540.129999995232 60314.593537439 2024-01-05T14:14:41.634749+00:00 19994333.816999968141 29000000.013999998569 28000000.007999990135 3898700.961000084877 60314.593549041 2024-01-05T14:14:42.637141+00:00 19994333.815999981016 29000000.007000029087 28000000.002000000328 3903465.981999992859 60314.593560643 2024-01-05T14:14:43.639545+00:00 19994333.808000031859 28999999.983999971300 28000000.001999970526 3896965.046000003815 60314.593572245 2024-01-05T14:14:44.641943+00:00 19994333.818000018597 29000000.022999998182 28000000.019000049680 3897254.011999965180 60314.593583846 2024-01-05T14:14:45.644344+00:00 19994333.811999980360 28999999.994000021368 27999999.984999950975 3898003.042999982834 60314.593595448 2024-01-05T14:14:46.646741+00:00 19994333.816999968141 29000000.009999990463 28000000.032000008970 3900003.889000058174 60314.593607050 2024-01-05T14:14:47.649135+00:00 19994333.816000040621 28999999.978999968618 27999999.921000000089 3898938.044999957085 60314.593618471 2024-01-05T14:14:48.635914+00:00 19994333.809999998659 29000000.019000049680 28000000.070999979973 3897170.054999948014 60314.593630073 2024-01-05T14:14:49.638307+00:00 19994333.816999968141 28999999.970999959856 27999999.886000040919 3898527.916000009049 60314.593641675 2024-01-05T14:14:50.640704+00:00 19994333.809999998659 29000000.001000050455 28000000.120999988168 3900346.018000007141 60314.593653277 2024-01-05T14:14:51.643110+00:00 19994333.822000030428 29000000.018999930471 27999999.946999970824 3902005.004999995232 60314.593664698 2024-01-05T14:14:52.629895+00:00 19994333.809999939054 29000000.004999998957 28000000.001999970526 3896132.090000032913 60314.593676480 2024-01-05T14:14:53.647917+00:00 19994333.815999981016 28999999.971000079066 28000000.073000069708 3892904.937999964226 60314.593688082 2024-01-05T14:14:54.650311+00:00 19994333.812000039965 29000000.018000010401 27999999.957000020891 3901521.906000018120 60314.593699503 2024-01-05T14:14:55.637088+00:00 19994333.815999981016 28999999.990999940783 27999999.977999929339 3894228.966000080109 60314.593711105 2024-01-05T14:14:56.639485+00:00 19994333.813000079244 28999999.984000090510 28000000.009999990463 3902381.180999993812 60314.593722707 2024-01-05T14:14:57.641883+00:00 19994333.810999989510 29000000.004999998957 27999999.975000020117 3898086.956999897957 60314.593734309 2024-01-05T14:14:58.644286+00:00 19994333.819000009447 29000000.015999909490 27999999.973999980837 3901022.954000114929 60314.593745730 2024-01-05T14:14:59.631066+00:00 19994333.811999920756 29000000.000000000000 28000000.025000099093 3898625.970999956131 60314.593757513 2024-01-05T14:15:00.649077+00:00 19994333.817000031471 29000000.014999989420 27999999.991999980062 3897104.049000024796 60314.593768933 2024-01-05T14:15:01.635852+00:00 19994333.812000039965 28999999.997000098228 28000000.016999959946 3902789.962000011932 60314.593780535 2024-01-05T14:15:02.638248+00:00 19994333.816999908537 28999999.984999898821 28000000.009999990463 3899589.086999893188 60314.593792137 2024-01-05T14:15:03.640643+00:00 19994333.813000079244 29000000.004000071436 28000000.009999990463 3896666.875000000000 60314.593803739 2024-01-05T14:15:04.643045+00:00 19994333.812999960035 28999999.983999971300 27999999.983000040054 3895475.110000013839 60314.593815341 2024-01-05T14:15:05.645440+00:00 19994333.817000031471 28999999.996999979019 27999999.995000001043 3904924.974000095855 60314.593826761 2024-01-05T14:15:06.632209+00:00 19994333.810999989510 29000000.017999999225 27999999.947000030428 3901087.855999947060 60314.593838545 2024-01-05T14:15:07.650226+00:00 19994333.817000031471 29000000.011999998242 28000000.028000000864 3903148.082000017166 60314.593849965 2024-01-05T14:15:08.636994+00:00 19994333.814000010490 28999999.947999998927 28000000.025999899954 3902274.975999950897 60314.593861567 2024-01-05T14:15:09.639393+00:00 19994333.813999891281 29000000.051999989897 28000000.007000088692 3903410.075000048149 60314.593873094 2024-01-05T14:15:10.635283+00:00 19994333.812000039965 28999999.982000019401 27999999.957000020891 3905525.906999946106 60314.593884771 2024-01-05T14:15:11.644188+00:00 19994333.819000009447 28999999.995999988168 28000000.054999951273 3903240.109000086784 60314.593896372 2024-01-05T14:15:12.646587+00:00 19994333.812999960035 29000000.014999989420 27999999.989999990910 3899732.982999920845 60314.593907899 2024-01-05T14:15:13.642471+00:00 19994333.813000079244 29000000.006000008434 28000000.029000010341 3902803.968999981880 60314.593919576 2024-01-05T14:15:14.651372+00:00 19994333.815999981016 28999999.982999980450 27999999.932999998331 3902191.948000072967 60314.593930922 2024-01-05T14:15:15.631642+00:00 19994333.810999989510 29000000.012000020593 28000000.047999989241 3903818.031000018120 60314.593942705 2024-01-05T14:15:16.649661+00:00 19994333.817000031471 28999999.972999989986 27999999.995999988168 3898035.154999970924 60314.593954125 2024-01-05T14:15:17.636434+00:00 19994333.810999989510 29000000.000999990851 27999999.956000000238 3901160.832000017166 60314.593965727 2024-01-05T14:15:18.638829+00:00 19994333.822000000626 29000000.032999988645 28000000.008000019938 3898344.074000000954 60314.593977329 2024-01-05T14:15:19.641230+00:00 19994333.809000000358 28999999.982000049204 27999999.997999999672 3904148.972000002861 60314.593988931 2024-01-05T14:15:20.643627+00:00 19994333.815000001341 29000000.000000000000 28000000.060999989510 3902312.969999908935 60314.594000533 2024-01-05T14:15:21.646022+00:00 19994333.815999999642 28999999.996999979019 28000000.014999989420 3900099.925000071991 60314.594011954 2024-01-05T14:15:22.632798+00:00 19994333.812999989837 29000000.029999971390 27999999.962000008672 3899945.233000040054 60314.594023736 2024-01-05T14:15:23.650818+00:00 19994333.816000010818 28999999.943000018597 27999999.995999988168 3900205.922999978065 60314.594035157 2024-01-05T14:15:24.637593+00:00 19994333.810999989510 29000000.032999988645 28000000.061000049114 3901819.930999993812 60314.594046759 2024-01-05T14:15:25.639999+00:00 19994333.819000009447 29000000.014999989420 27999999.920999940485 3902621.075999975204 60314.594058361 2024-01-05T14:15:26.642395+00:00 19994333.809999998659 28999999.976000070572 27999999.977000061423 3899782.894999980927 60314.594069963 2024-01-05T14:15:27.644792+00:00 19994333.813999980688 29000000.003999948502 28000000.017999950796 3898367.100000023842 60314.594081384 2024-01-05T14:15:28.631568+00:00 19994333.814000010490 28999999.991999980062 28000000.021000031382 3898791.861999989022 60314.594092986 2024-01-05T14:15:29.633961+00:00 19994333.816000010818 29000000.013000011444 27999999.994000021368 3898084.131999969017 60314.594104768 2024-01-05T14:15:30.651974+00:00 19994333.812999989837 28999999.980000019073 27999999.979000028223 3893304.956000090111 60314.594116190 2024-01-05T14:15:31.638750+00:00 19994333.812999989837 29000000.006000038236 28000000.041999939829 3898465.923999906052 60314.594127791 2024-01-05T14:15:32.641142+00:00 19994333.818000018597 29000000.000999931246 27999999.934000018984 3894611.060999989975 60314.594139393 2024-01-05T14:15:33.643540+00:00 19994333.811999980360 29000000.014999989420 28000000.044000029564 3895959.025000094902 60314.594150995 2024-01-05T14:15:34.645935+00:00 19994333.815000001341 28999999.996999979019 27999999.975000020117 3895382.904999970924 60314.594162416 2024-01-05T14:15:35.632705+00:00 19994333.817000031471 28999999.993000030518 27999999.968999978155 3896903.106999992859 60314.594174017 2024-01-05T14:15:36.635103+00:00 19994333.815000001341 29000000.016000028700 28000000.065999981016 3896223.896000028122 60314.594185619 2024-01-05T14:15:37.637495+00:00 19994333.810999989510 28999999.978999968618 28000000.003999948502 3898076.134999989998 60314.594197221 2024-01-05T14:15:38.639888+00:00 19994333.818000018597 28999999.996000051498 28000000.016000028700 3895672.875999927986 60314.594208823 2024-01-05T14:15:39.642281+00:00 19994333.812999960035 29000000.005999919027 27999999.990000009537 3904725.078999996185 60314.594220425 2024-01-05T14:15:40.644681+00:00 19994333.810999989510 29000000.003000020981 27999999.993000030518 3898530.942000031006 60314.594232026 2024-01-05T14:15:41.647076+00:00 19994333.819999989122 29000000.017000079155 27999999.986999988556 3899339.083999990951 60314.594243447 2024-01-05T14:15:42.633851+00:00 19994333.809999998659 28999999.993999961764 28000000.029999971390 3894316.136000037193 60314.594255230 2024-01-05T14:15:43.651864+00:00 19994333.817000031471 28999999.984000001103 27999999.978000041097 3894981.840999960899 60314.594266651 2024-01-05T14:15:44.638640+00:00 19994333.812000039965 29000000.008999999613 28000000.028999920934 3895822.046000003815 60314.594278253 2024-01-05T14:15:45.641034+00:00 19994333.817999958992 29000000.006000000983 27999999.950999978930 3898073.912999988068 60314.594289673 2024-01-05T14:15:46.627810+00:00 19994333.812000039965 28999999.991000000387 28000000.015000101179 3897240.088000059128 60314.594301457 2024-01-05T14:15:47.645837+00:00 19994333.812999960035 29000000.006999999285 28000000.024999979883 3897785.835999966133 60314.594313058 2024-01-05T14:15:48.648230+00:00 19994333.814999941736 29000000.002000000328 27999999.995000001043 3895567.136000037193 60314.594324479 2024-01-05T14:15:49.635001+00:00 19994333.814000010490 29000000.002000000328 28000000.032999988645 3898057.930999993812 60314.594336262 2024-01-05T14:15:50.653019+00:00 19994333.814000010490 28999999.988999988884 27999999.967000000179 3897685.998999952804 60314.594347683 2024-01-05T14:15:51.639789+00:00 19994333.813000079244 28999999.990000039339 27999999.973000001162 3898070.013000010978 60314.594359285 2024-01-05T14:15:52.642191+00:00 19994333.816999908537 29000000.019999980927 28000000.052000001073 3899511.105000019073 60314.594370811 2024-01-05T14:15:53.638081+00:00 19994333.812000039965 28999999.990000009537 27999999.975000008941 3898887.962000011932 60314.594382488 2024-01-05T14:15:54.646990+00:00 19994333.819000009447 29000000.009999990463 28000000.012999981642 3900246.896999955177 60314.594393834 2024-01-05T14:15:55.627261+00:00 19994333.805999990553 28999999.974999960512 27999999.978000018746 3893608.041000009049 60314.594405617 2024-01-05T14:15:56.645277+00:00 19994333.819000009447 29000000.035000029951 27999999.981000009924 3897444.090999960899 60314.594417294 2024-01-05T14:15:57.654184+00:00 19994333.814000010490 28999999.973999980837 28000000.011999990791 3897003.886000037193 60314.594428639 2024-01-05T14:15:58.634451+00:00 19994333.814000010490 29000000.034000039101 27999999.985000010580 3901708.022000073921 60314.594440422 2024-01-05T14:15:59.652466+00:00 19994333.815999981016 28999999.991000000387 27999999.995999988168 3897011.047999978065 60314.594451843 2024-01-05T14:16:00.639231+00:00 19994333.810999989510 28999999.964999970049 27999999.945999979973 3898027.946999907028 60314.594463445 2024-01-05T14:16:01.641638+00:00 19994333.817000031471 28999999.993999961764 28000000.074999991804 3896872.933000088204 60314.594474866 2024-01-05T14:16:02.628413+00:00 19994333.811999920756 29000000.018000010401 28000000.049000021070 3898301.026000022888 60314.594486649 2024-01-05T14:16:03.646435+00:00 19994333.818000078201 29000000.021000031382 27999999.927999969572 3900847.127999901772 60314.594498069 2024-01-05T14:16:04.633207+00:00 19994333.810999989510 28999999.994000080973 27999999.985000010580 3897137.918000102043 60314.594509671 2024-01-05T14:16:05.635606+00:00 19994333.815999981016 28999999.992999911308 28000000.053000029176 3900969.044999957085 60314.594521454 2024-01-05T14:16:06.653624+00:00 19994333.815999981016 29000000.011000040919 27999999.969999969006 3896507.027999997139 60314.594532875 2024-01-05T14:16:07.640400+00:00 19994333.812999960035 29000000.008000019938 27999999.996999979019 3896900.975999950897 60314.594544477 2024-01-05T14:16:08.642801+00:00 19994333.814000010490 28999999.975999951363 27999999.996999979019 3895333.049000024796 60314.594555898 2024-01-05T14:16:09.629579+00:00 19994333.810999989510 28999999.994000080973 28000000.064000010490 3900436.871000051033 60314.594567680 2024-01-05T14:16:10.647589+00:00 19994333.816000100225 29000000.019999980927 27999999.996000051498 3902882.182999968994 60314.594579102 2024-01-05T14:16:11.634361+00:00 19994333.814000010490 29000000.004999998957 27999999.919000029564 3899048.927000045776 60314.594590703 2024-01-05T14:16:12.636756+00:00 19994333.815999999642 28999999.983999971300 28000000.024999979883 3902620.958999990951 60314.594602305 2024-01-05T14:16:13.639158+00:00 19994333.813000001013 28999999.978999968618 27999999.970000028610 3903139.960999966133 60314.594613907 2024-01-05T14:16:14.641550+00:00 19994333.815000008792 29000000.045000080019 28000000.002999901772 3899660.085999966133 60314.594625508 2024-01-05T14:16:15.643930+00:00 19994333.815000001341 28999999.988999959081 28000000.096999999136 3900821.871999979019 60314.594637110 2024-01-05T14:16:16.646334+00:00 19994333.813999999315 28999999.968000050634 27999999.979000091553 3896060.020000100136 60314.594648712 2024-01-05T14:16:17.648730+00:00 19994333.815999999642 29000000.016999959946 27999999.985000010580 3905789.082999945153 60314.594660133 2024-01-05T14:16:18.635509+00:00 19994333.812999989837 29000000.019999980927 28000000.043999910355 3897132.014000058174 60314.594671735 2024-01-05T14:16:19.637908+00:00 19994333.815000001341 29000000.006999969482 27999999.935000058264 3899728.941999911796 60314.594683337 2024-01-05T14:16:20.640306+00:00 19994333.811000019312 28999999.980999998748 27999999.965999960899 3898145.016000031959 60314.594694939 2024-01-05T14:16:21.642707+00:00 19994333.819000009447 28999999.991000000387 28000000.004999998957 3896145.042999982834 60314.594706360 2024-01-05T14:16:22.629490+00:00 19994333.810999989510 29000000.000000000000 27999999.960999969393 3900760.953000069130 60314.594718142 2024-01-05T14:16:23.647507+00:00 19994333.815999981016 29000000.021999981254 28000000.042000059038 3894588.006999969017 60314.594729744 2024-01-05T14:16:24.649907+00:00 19994333.815999981016 28999999.998000029474 27999999.985000010580 3898813.921000003815 60314.594741165 2024-01-05T14:16:25.636670+00:00 19994333.813000019640 28999999.991000000387 28000000.008999940008 3900433.126999973785 60314.594752767 2024-01-05T14:16:26.639067+00:00 19994333.817000031471 29000000.009999990463 27999999.998000029474 3898825.046000003815 60314.594764369 2024-01-05T14:16:27.641463+00:00 19994333.810999989510 28999999.977999988943 28000000.049000021070 3902252.828999996185 60314.594775971 2024-01-05T14:16:28.643860+00:00 19994333.815000001341 29000000.022000011057 28000000.017999999225 3896311.108999968041 60314.594787391 2024-01-05T14:16:29.630629+00:00 19994333.811999980360 29000000.007000029087 27999999.938999999315 3900015.014999986161 60314.594799174 2024-01-05T14:16:30.648651+00:00 19994333.817000031471 28999999.966999951750 28000000.046000000089 3895590.913999999873 60314.594810595 2024-01-05T14:16:31.635420+00:00 19994333.815000001341 29000000.004000011832 28000000.024999991059 3900682.975000001024 60314.594822197 2024-01-05T14:16:32.637818+00:00 19994333.815000001341 29000000.022000011057 27999999.962000001222 3895621.032999999821 60314.594833799 2024-01-05T14:16:33.640210+00:00 19994333.815000001341 28999999.982999980450 27999999.994000021368 3897977.000000000000 60314.594845401 2024-01-05T14:16:34.642610+00:00 19994333.811999980360 28999999.997000038624 27999999.961999978870 3897738.043000000995 60314.594857003 2024-01-05T14:16:35.645006+00:00 19994333.817000031471 29000000.009999990463 28000000.045000020415 3898531.025999996811 60314.594868529 2024-01-05T14:16:36.640895+00:00 19994333.810999989510 28999999.992999970913 27999999.959999978542 3895189.007000003010 60314.594880206 2024-01-05T14:16:37.649797+00:00 19994333.815000001341 28999999.995999988168 28000000.070999979973 3898242.022999998182 60314.594891552 2024-01-05T14:16:38.630061+00:00 19994333.812000039965 29000000.028000000864 27999999.984000030905 3897444.925000001211 60314.594903334 2024-01-05T14:16:39.648069+00:00 19994333.815999981016 28999999.980000019073 27999999.993000030518 3891240.865999997128 60314.594914755 2024-01-05T14:16:40.634839+00:00 19994333.815999981016 28999999.976000070572 28000000.005999978632 3896591.111000000965 60314.594926357 2024-01-05T14:16:41.637236+00:00 19994333.812000039965 28999999.987999919802 27999999.959999978542 3898738.027000003029 60314.594937959 2024-01-05T14:16:42.639633+00:00 19994333.814999941736 29000000.021000031382 28000000.053000029176 3894244.924999997020 60314.594949561 2024-01-05T14:16:43.642033+00:00 19994333.814000010490 29000000.029999971390 27999999.951999958605 3896403.043000005186 60314.594961162 2024-01-05T14:16:44.644428+00:00 19994333.819000009447 28999999.973000049591 27999999.990000009537 3899701.000000000000 60314.594972583 2024-01-05T14:16:45.631203+00:00 19994333.812000039965 28999999.991999980062 28000000.070999979973 3896752.947999998927 60314.594984366 2024-01-05T14:16:46.649220+00:00 19994333.815999981016 29000000.000000000000 27999999.954000059515 3895211.127999999095 60314.594995787 2024-01-05T14:16:47.635991+00:00 19994333.811999920756 29000000.021999958903 28000000.038999918848 3899905.019999995828 60314.595007389 2024-01-05T14:16:48.638384+00:00 19994333.816000100225 29000000.019000049680 28000000.030000090599 3896538.958000003826 60314.595018810 2024-01-05T14:16:49.625162+00:00 19994333.814999941736 28999999.988000039011 27999999.952999949455 3892687.981000006199 60314.595030592 2024-01-05T14:16:50.643181+00:00 19994333.812000039965 28999999.983999971300 27999999.942000031471 3903018.004999995232 60314.595042194 2024-01-05T14:16:51.645570+00:00 19994333.817000031471 29000000.005999919027 27999999.967000011355 3902391.009000002872 60314.595053615 2024-01-05T14:16:52.632334+00:00 19994333.809999939054 28999999.997000098228 28000000.005999919027 3893107.091999993194 60314.595065398 2024-01-05T14:16:53.650348+00:00 19994333.817000031471 29000000.015999909490 28000000.104000091553 3900045.910999997985 60314.595076818 2024-01-05T14:16:54.637124+00:00 19994333.810999989510 28999999.990000009537 27999999.907999988645 3898733.964000002015 60314.595088420 2024-01-05T14:16:55.639522+00:00 19994333.814999941736 28999999.974000100046 28000000.018999930471 3897400.994000003207 60314.595100022 2024-01-05T14:16:56.641913+00:00 19994333.815000060946 29000000.028999920934 27999999.973000049591 3897997.032999991905 60314.595111624 2024-01-05T14:16:57.644313+00:00 19994333.814999941736 28999999.999000001699 28000000.052999969572 3896152.983000009786 60314.595123045 2024-01-05T14:16:58.631086+00:00 19994333.815000060946 28999999.984000001103 28000000.016999959946 3896730.016000003088 60314.595134647 2024-01-05T14:16:59.633479+00:00 19994333.814999941736 29000000.028999999166 27999999.944000009447 3901054.015000001062 60314.595146429 2024-01-05T14:17:00.651481+00:00 19994333.815000060946 28999999.996000010520 28000000.037999991328 3896189.931999995839 60314.595157851 2024-01-05T14:17:01.638266+00:00 19994333.809999939054 28999999.981000009924 28000000.069000009447 3900134.983999996912 60314.595169452 2024-01-05T14:17:02.640662+00:00 19994333.817000031471 29000000.023999989033 27999999.978000041097 3900091.127000004053 60314.595181054 2024-01-05T14:17:03.643062+00:00 19994333.810999989510 28999999.951999988407 27999999.909000039101 3896635.003999993205 60314.595192656 2024-01-05T14:17:04.645460+00:00 19994333.820000048727 29000000.035000029951 28000000.112999919802 3898470.946000009775 60314.595204077 2024-01-05T14:17:05.632234+00:00 19994333.809999939054 28999999.983000010252 27999999.938000079244 3901866.914999992121 60314.595215679 2024-01-05T14:17:06.634634+00:00 19994333.817000001669 29000000.008999999613 27999999.991999980062 3894944.111999989022 60314.595227281 2024-01-05T14:17:07.637037+00:00 19994333.815999999642 28999999.992999970913 27999999.984000001103 3896580.950000017881 60314.595238882 2024-01-05T14:17:08.639436+00:00 19994333.811999998987 29000000.012000020593 28000000.041999999434 3899107.044999986887 60314.595250484 2024-01-05T14:17:09.641837+00:00 19994333.815999999642 29000000.000000000000 28000000.031999990344 3898118.885000019800 60314.595262086 2024-01-05T14:17:10.644238+00:00 19994333.809999998659 28999999.984999950975 27999999.996999990195 3901773.115999997128 60314.595273688 2024-01-05T14:17:11.646637+00:00 19994333.819000009447 29000000.032000008970 27999999.976000010967 3899292.974999994040 60314.595285109 2024-01-05T14:17:12.633402+00:00 19994333.810999989510 28999999.986999988556 27999999.988999988884 3894638.076999992132 60314.595296711 2024-01-05T14:17:13.635795+00:00 19994333.815000001341 28999999.995000001043 27999999.934999998659 3897296.847999989986 60314.595308312 2024-01-05T14:17:14.638196+00:00 19994333.812999989837 28999999.992999970913 28000000.046999990940 3895396.039000004996 60314.595319914 2024-01-05T14:17:15.640592+00:00 19994333.819000009447 28999999.983000040054 27999999.991999980062 3896176.993000001181 60314.595331441 2024-01-05T14:17:16.636482+00:00 19994333.812000010163 28999999.977000001818 27999999.990000009537 3895186.967000008095 60314.595343118 2024-01-05T14:17:17.645397+00:00 19994333.814000010490 29000000.044000029564 28000000.022999998182 3890066.076000005007 60314.595354720 2024-01-05T14:17:18.647793+00:00 19994333.815999981016 28999999.996999979019 28000000.015000049025 3898929.917999982834 60314.595366246 2024-01-05T14:17:19.643684+00:00 19994333.809999998659 29000000.016000028700 27999999.997999969870 3893651.108000009786 60314.595377923 2024-01-05T14:17:20.652589+00:00 19994333.818000018597 28999999.980000019073 27999999.951000031084 3898189.994000018109 60314.595389269 2024-01-05T14:17:21.632856+00:00 19994333.812999960035 29000000.002999901772 28000000.059999939054 3896858.051999986172 60314.595401051 2024-01-05T14:17:22.650869+00:00 19994333.818000018597 29000000.013000011444 27999999.994000021368 3899892.900999993086 60314.595412473 2024-01-05T14:17:23.637648+00:00 19994333.811999980360 29000000.009000059217 28000000.018999990076 3898905.999000012875 60314.595424075 2024-01-05T14:17:24.640046+00:00 19994333.813000019640 28999999.988999959081 27999999.999000009149 3897741.960999995004 60314.595435495 2024-01-05T14:17:25.626825+00:00 19994333.811999980360 28999999.962000008672 27999999.896000031382 3899485.106000006199 60314.595447278 2024-01-05T14:17:26.644844+00:00 19994333.818000018597 29000000.026999950409 28000000.128999948502 3895274.963999987114 60314.595458880 2024-01-05T14:17:27.647239+00:00 19994333.815999981016 28999999.994000080973 27999999.883000019938 3893168.027000010014 60314.595470301 2024-01-05T14:17:28.634010+00:00 19994333.813000019640 29000000.026000019163 28000000.085000038147 3896917.946000009775 60314.595482084 2024-01-05T14:17:29.652032+00:00 19994333.816999968141 29000000.008999940008 27999999.993000030518 3900210.942999988794 60314.595493505 2024-01-05T14:17:30.638807+00:00 19994333.808000031859 28999999.986999988556 27999999.927999969572 3904055.046000003815 60314.595505107 2024-01-05T14:17:31.641211+00:00 19994333.815999981016 28999999.988000039011 28000000.023999929428 3901863.976999998093 60314.595516528 2024-01-05T14:17:32.627989+00:00 19994333.810999989510 28999999.996999979019 28000000.014000058174 3902574.058999984991 60314.595528310 2024-01-05T14:17:33.646011+00:00 19994333.818000078201 28999999.973999980837 27999999.958999991417 3896424.960999995004 60314.595539731 2024-01-05T14:17:34.632782+00:00 19994333.815999981016 29000000.032999999821 28000000.018000010401 3902969.023000001907 60314.595551333 2024-01-05T14:17:35.635181+00:00 19994333.810999989510 28999999.995000001043 27999999.962000008672 3894052.111000000965 60314.595563116 2024-01-05T14:17:36.653201+00:00 19994333.817999958992 28999999.996000010520 28000000.037999991328 3894373.745000004768 60314.595574537 2024-01-05T14:17:37.639982+00:00 19994333.810999989510 29000000.026000011712 28000000.059000018984 3900001.149000018835 60314.595586139 2024-01-05T14:17:38.642377+00:00 19994333.817000031471 28999999.977999988943 28000000.059000018984 3897664.003999977838 60314.595597560 2024-01-05T14:17:39.629149+00:00 19994333.814000010490 29000000.015000019222 27999999.975999951363 3896954.017000020016 60314.595609342 2024-01-05T14:17:40.647171+00:00 19994333.815999981016 29000000.005999978632 27999999.886999960989 3895474.972999989986 60314.595620763 2024-01-05T14:17:41.633946+00:00 19994333.812000039965 28999999.993000000715 28000000.042000059038 3899383.998000026215 60314.595632365 2024-01-05T14:17:42.636341+00:00 19994333.812999960035 28999999.974000010639 28000000.064000010490 3901720.913999975193 60314.595643967 2024-01-05T14:17:43.638740+00:00 19994333.817000031471 29000000.018999990076 27999999.924999948591 3898649.138000010978 60314.595655569 2024-01-05T14:17:44.641141+00:00 19994333.812999960035 28999999.981000009924 28000000.050999999046 3894383.944000006188 60314.595667170 2024-01-05T14:17:45.643536+00:00 19994333.817000031471 28999999.999000009149 28000000.019000001252 3897076.962999999989 60314.595678592 2024-01-05T14:17:46.630310+00:00 19994333.809000018984 28999999.991000000387 27999999.915999989957 3891058.087999999989 60314.595690374 2024-01-05T14:17:47.648324+00:00 19994333.819000009447 29000000.000000000000 28000000.021000001580 3898116.916999996174 60314.595701795 2024-01-05T14:17:48.635102+00:00 19994333.810999989510 29000000.008999999613 27999999.980000000447 3898630.986999989022 60314.595713397 2024-01-05T14:17:49.637494+00:00 19994333.817999958992 29000000.036000009626 27999999.993999991566 3895304.120000004768 60314.595724999 2024-01-05T14:17:50.639893+00:00 19994333.814000010490 28999999.973999980837 28000000.047000020742 3903076.916999996174 60314.595736600 2024-01-05T14:17:51.642295+00:00 19994333.814000010490 29000000.005999978632 27999999.958999991417 3898502.949999988079 60314.595748022 2024-01-05T14:17:52.629067+00:00 19994333.814000010490 28999999.976000070572 28000000.030999988317 3897536.967000008095 60314.595759804 2024-01-05T14:17:53.647089+00:00 19994333.812999960035 29000000.025999899954 28000000.032000008970 3895835.101999998093 60314.595771406 2024-01-05T14:17:54.649485+00:00 19994333.815000060946 28999999.996999979019 27999999.953000009060 3897135.001999973785 60314.595782827 2024-01-05T14:17:55.636250+00:00 19994333.811999920756 28999999.995000001043 27999999.981999989599 3897174.950000048149 60314.595794429 2024-01-05T14:17:56.638646+00:00 19994333.817000031471 28999999.981000069529 28000000.022000011057 3897647.014999986161 60314.595806031 2024-01-05T14:17:57.641045+00:00 19994333.812000039965 29000000.026999950409 28000000.023999989033 3898942.995000004768 60314.595817633 2024-01-05T14:17:58.643447+00:00 19994333.816999908537 28999999.986000061035 28000000.072000030428 3893726.050999999046 60314.595829159 2024-01-05T14:17:59.639340+00:00 19994333.815000001341 29000000.003000020981 27999999.947999950498 3896737.842000008095 60314.595840836 2024-01-05T14:18:00.648236+00:00 19994333.811999998987 29000000.009999990463 27999999.915000021458 3895875.175999999046 60314.595852182 2024-01-05T14:18:01.628507+00:00 19994333.815000001341 29000000.003999948502 28000000.018000010401 3895385.047999978065 60314.595863964 2024-01-05T14:18:02.646526+00:00 19994333.812000010163 28999999.996000051498 28000000.037999991328 3899504.854000031948 60314.595875385 2024-01-05T14:18:03.633300+00:00 19994333.817999999970 29000000.004999998957 27999999.994999948889 3898901.038999975193 60314.595886987 2024-01-05T14:18:04.635694+00:00 19994333.811999991536 29000000.001999970526 27999999.975000020117 3904943.022000014782 60314.595898589 2024-01-05T14:18:05.638096+00:00 19994333.816999990493 28999999.988999959081 28000000.040000081062 3900630.000999987125 60314.595910191 2024-01-05T14:18:06.640493+00:00 19994333.812000010163 28999999.973000049591 28000000.013999938965 3899684.962000011932 60314.595921793 2024-01-05T14:18:07.642889+00:00 19994333.818000018597 29000000.034999970347 27999999.935000058264 3904183.951999961864 60314.595933214 2024-01-05T14:18:08.629663+00:00 19994333.809999998659 28999999.971000079066 28000000.049999948591 3898143.985000013839 60314.595944996 2024-01-05T14:18:09.647682+00:00 19994333.815000001341 29000000.017999891192 27999999.934999939054 3899349.085000038147 60314.595956417 2024-01-05T14:18:10.634458+00:00 19994333.815000001341 29000000.006000038236 28000000.027000069618 3902120.104999959003 60314.595968019 2024-01-05T14:18:11.636855+00:00 19994333.812999989837 28999999.986000001431 28000000.059000018984 3899880.934000014793 60314.595979440 2024-01-05T14:18:12.623628+00:00 19994333.816999968141 29000000.019000001252 27999999.985999941826 3895509.027999997139 60314.595991223 2024-01-05T14:18:13.641647+00:00 19994333.811000049114 28999999.997999999672 27999999.933000091463 3902213.944999992847 60314.596002825 2024-01-05T14:18:14.644044+00:00 19994333.816999968141 28999999.975999999791 28000000.049999948591 3896806.004999995232 60314.596014245 2024-01-05T14:18:15.630814+00:00 19994333.813000019640 28999999.995000001043 28000000.003000020981 3895045.944000006188 60314.596026028 2024-01-05T14:18:16.648826+00:00 19994333.817999958992 29000000.034000009298 27999999.957000020891 3899764.032000004780 60314.596037449 2024-01-05T14:18:17.635593+00:00 19994333.811000049114 28999999.995999988168 28000000.085999969393 3897484.943000019062 60314.596049051 2024-01-05T14:18:18.637990+00:00 19994333.813999950886 28999999.999000009149 27999999.929000020027 3890244.004999995232 60314.596060653 2024-01-05T14:18:19.640387+00:00 19994333.816000040621 28999999.981000009924 28000000.022999998182 3898813.097000002861 60314.596072255 2024-01-05T14:18:20.642785+00:00 19994333.813999950886 29000000.014999989420 28000000.020999908447 3898212.992999970913 60314.596083676 2024-01-05T14:18:21.629561+00:00 19994333.815000060946 28999999.998000029474 27999999.949000000954 3898863.873000026215 60314.596095277 2024-01-05T14:18:22.631960+00:00 19994333.811999980360 29000000.003999948502 28000000.047000050545 3897962.101999998093 60314.596107060 2024-01-05T14:18:23.649963+00:00 19994333.816999968141 28999999.996000051498 27999999.947000000626 3902087.928999959957 60314.596118481 2024-01-05T14:18:24.636735+00:00 19994333.809000018984 28999999.988999959081 28000000.032999999821 3894973.053000032902 60314.596130082 2024-01-05T14:18:25.639133+00:00 19994333.819000069052 29000000.031000021845 27999999.971000000834 3893268.000000000000 60314.596141684 2024-01-05T14:18:26.641532+00:00 19994333.815999981016 28999999.971000019461 28000000.076000008732 3896827.972000002861 60314.596153286 2024-01-05T14:18:27.643937+00:00 19994333.809000018984 29000000.006999969482 27999999.965999990702 3895777.089999973774 60314.596164707 2024-01-05T14:18:28.630712+00:00 19994333.815999981016 29000000.031000021845 27999999.969999998808 3895512.001000047196 60314.596176309 2024-01-05T14:18:29.633106+00:00 19994333.811999920756 28999999.985000010580 28000000.081000000238 3893811.983999968041 60314.596187911 2024-01-05T14:18:30.635502+00:00 19994333.818000078201 29000000.001999970526 27999999.918999999762 3893177.957000017166 60314.596199512 2024-01-05T14:18:31.637899+00:00 19994333.811999920756 28999999.998000029474 28000000.050000008196 3897601.000000000000 60314.596211114 2024-01-05T14:18:32.640292+00:00 19994333.817000031471 28999999.977999929339 28000000.005999978632 3892983.055000007153 60314.596222716 2024-01-05T14:18:33.642697+00:00 19994333.815000060946 28999999.988000039011 27999999.984000030905 3896979.995000004768 60314.596234318 2024-01-05T14:18:34.645102+00:00 19994333.810999989510 29000000.016999959946 28000000.018999990076 3891770.952999948990 60314.596245739 2024-01-05T14:18:35.631871+00:00 19994333.816999908537 28999999.987000111490 27999999.883999999613 3896176.967000008095 60314.596257341 2024-01-05T14:18:36.634268+00:00 19994333.814000010490 29000000.018999930471 28000000.088999990374 3898579.986000000965 60314.596268943 2024-01-05T14:18:37.636666+00:00 19994333.815000060946 28999999.990000009537 28000000.008999999613 3895545.083000003826 60314.596280545 2024-01-05T14:18:38.639064+00:00 19994333.812000039965 29000000.006999969482 28000000.020999971777 3895118.981999992859 60314.596292071 2024-01-05T14:18:39.634952+00:00 19994333.820999979973 29000000.007000088692 27999999.998000029474 3897896.984000027180 60314.596303748 2024-01-05T14:18:40.643855+00:00 19994333.811999920756 28999999.992999911308 27999999.991000000387 3899718.989000021946 60314.596315350 2024-01-05T14:18:41.646252+00:00 19994333.814000010490 29000000.003000020981 28000000.038999971002 3893664.026999949943 60314.596326877 2024-01-05T14:18:42.642149+00:00 19994333.812000039965 28999999.996000051498 27999999.963999990374 3898633.085000038147 60314.596338554 2024-01-05T14:18:43.651048+00:00 19994333.815000060946 29000000.013999938965 27999999.985000010580 3897273.972000002861 60314.596349900 2024-01-05T14:18:44.631312+00:00 19994333.817999958992 28999999.995000001043 27999999.986000061035 3896267.923999965191 60314.596361682 2024-01-05T14:18:45.649325+00:00 19994333.809999939054 29000000.014000058174 27999999.981999989599 3901463.004000008106 60314.596373103 2024-01-05T14:18:46.636102+00:00 19994333.814000010490 28999999.986999988556 28000000.014999989420 3900475.967000008095 60314.596384705 2024-01-05T14:18:47.638505+00:00 19994333.814000010490 28999999.993000030518 27999999.993000030518 3891837.120000004768 60314.596396126 2024-01-05T14:18:48.625284+00:00 19994333.817000031471 29000000.017000000924 28000000.032999988645 3901034.945999979973 60314.596407908 2024-01-05T14:18:49.643302+00:00 19994333.812000039965 28999999.993999999017 27999999.944999929518 3897965.925000071991 60314.596419510 2024-01-05T14:18:50.645699+00:00 19994333.815999981016 28999999.973000001162 28000000.072000030428 3899744.990999937057 60314.596430931 2024-01-05T14:18:51.632476+00:00 19994333.810999989510 29000000.011000011116 27999999.904999971390 3901047.054999948014 60314.596442714 2024-01-05T14:18:52.650491+00:00 19994333.817000031471 28999999.991000000387 28000000.114000078291 3902158.026000022888 60314.596454135 2024-01-05T14:18:53.637267+00:00 19994333.815000001341 29000000.025999989361 27999999.951999899000 3896313.940000057220 60314.596465737 2024-01-05T14:18:54.639670+00:00 19994333.811999998987 28999999.935999989510 27999999.984000090510 3898303.027999997139 60314.596477158 2024-01-05T14:18:55.626459+00:00 19994333.817999999970 29000000.059000018984 28000000.011999960989 3896630.955999969970 60314.596488941 2024-01-05T14:18:56.644479+00:00 19994333.809000000358 29000000.017999980599 27999999.990000009537 3893877.134999989998 60314.596500362 2024-01-05T14:18:57.631253+00:00 19994333.815999999642 28999999.993000030518 27999999.962000008672 3897817.023000001907 60314.596511964 2024-01-05T14:18:58.633647+00:00 19994333.814000010490 28999999.958000000566 28000000.067000031471 3894971.800000071991 60314.596523746 2024-01-05T14:18:59.651669+00:00 19994333.814999978989 29000000.014999989420 27999999.995999928564 3896564.020999907982 60314.596535167 2024-01-05T14:19:00.638439+00:00 19994333.815000001341 29000000.012000020593 27999999.981000069529 3896768.086000084877 60314.596546769 2024-01-05T14:19:01.640837+00:00 19994333.812000010163 28999999.993999961764 28000000.041999939829 3900670.069999932777 60314.596558190 2024-01-05T14:19:02.627611+00:00 19994333.817000001669 28999999.997000038624 27999999.949999999255 3890177.945000051986 60314.596569973 2024-01-05T14:19:03.645631+00:00 19994333.816000010818 29000000.018000010401 28000000.015000011772 3901156.952000021935 60314.596581394 2024-01-05T14:19:04.632410+00:00 19994333.815000001341 28999999.988999959081 27999999.932000000030 3895283.010999917984 60314.596592995 2024-01-05T14:19:05.634801+00:00 19994333.812000010163 29000000.006999969482 28000000.018000010401 3895314.034000039101 60314.596604597 2024-01-05T14:19:06.637193+00:00 19994333.817999958992 28999999.969000101089 28000000.054999981076 3898752.085999966133 60314.596616199 2024-01-05T14:19:07.639586+00:00 19994333.809999998659 29000000.028000000864 27999999.963000029325 3900593.901000022888 60314.596627801 2024-01-05T14:19:08.641985+00:00 19994333.817000031471 28999999.992999911308 27999999.929999981076 3897152.968000053894 60314.596639403 2024-01-05T14:19:09.644379+00:00 19994333.813000019640 28999999.983000040054 28000000.036000009626 3897767.048999906052 60314.596651004 2024-01-05T14:19:10.646769+00:00 19994333.811999980360 29000000.024999979883 28000000.081999991089 3897030.974000095855 60314.596662425 2024-01-05T14:19:11.633545+00:00 19994333.819000009447 28999999.990000009537 27999999.916999999434 3899902.018999934196 60314.596674027 2024-01-05T14:19:12.635935+00:00 19994333.809999998659 29000000.011999960989 28000000.048000041395 3895956.972000002861 60314.596685629 2024-01-05T14:19:13.638335+00:00 19994333.815999981016 28999999.981999989599 28000000.056999981403 3899164.046000003815 60314.596697231 2024-01-05T14:19:14.640730+00:00 19994333.813000019640 29000000.011000040919 27999999.920000020415 3897971.889999986161 60314.596708652 2024-01-05T14:19:15.627505+00:00 19994333.816999968141 29000000.036000009626 28000000.029999971390 3900681.044999957085 60314.596720434 2024-01-05T14:19:16.645532+00:00 19994333.812000039965 28999999.971999999136 28000000.022999998182 3895196.011000037193 60314.596732036 2024-01-05T14:19:17.647939+00:00 19994333.815000001341 28999999.962000008672 27999999.981999989599 3899529.080000042915 60314.596743457 2024-01-05T14:19:18.634706+00:00 19994333.811999980360 29000000.032999988645 27999999.961000028998 3897910.958999990951 60314.596755059 2024-01-05T14:19:19.637100+00:00 19994333.815999981016 28999999.991999980062 27999999.987999979407 3895428.077999948990 60314.596766661 2024-01-05T14:19:20.639498+00:00 19994333.815000060946 29000000.003000020981 28000000.018999990076 3894745.896000028122 60314.596778262 2024-01-05T14:19:21.641891+00:00 19994333.811999920756 28999999.986999988556 28000000.011999960989 3895959.988999962807 60314.596789789 2024-01-05T14:19:22.637779+00:00 19994333.817000031471 29000000.001999970526 28000000.055000070482 3894775.981000065804 60314.596801466 2024-01-05T14:19:23.646693+00:00 19994333.812999960035 29000000.001999970526 27999999.957999940962 3898913.113000034820 60314.596812812 2024-01-05T14:19:24.626983+00:00 19994333.815000060946 29000000.018000010401 28000000.036000009626 3896371.949999928009 60314.596824595 2024-01-05T14:19:25.645002+00:00 19994333.812000039965 29000000.000000000000 27999999.911000009626 3900882.940999985207 60314.596836197 2024-01-05T14:19:26.647403+00:00 19994333.815999981016 29000000.017999991775 28000000.001000050455 3897385.110000013839 60314.596847618 2024-01-05T14:19:27.634180+00:00 19994333.815999981016 28999999.976000010967 28000000.033999919891 3899901.914000033867 60314.596859219 2024-01-05T14:19:28.636578+00:00 19994333.812000039965 28999999.997999999672 27999999.953000068665 3899039.934000014793 60314.596870821 2024-01-05T14:19:29.638980+00:00 19994333.815999981016 29000000.016999989748 28000000.128999948502 3891202.089999914169 60314.596882423 2024-01-05T14:19:30.641380+00:00 19994333.814000010490 28999999.996000021696 27999999.953999999911 3893303.002000092994 60314.596893844 2024-01-05T14:19:31.628157+00:00 19994333.813999891281 28999999.977000001818 27999999.940000060946 3899966.955999969970 60314.596905627 2024-01-05T14:19:32.646178+00:00 19994333.812000039965 29000000.018999990076 27999999.971999999136 3892746.001999973785 60314.596917048 2024-01-05T14:19:33.632962+00:00 19994333.818000078201 28999999.997999969870 28000000.095000028610 3895933.006999969017 60314.596928650 2024-01-05T14:19:34.635359+00:00 19994333.812999960035 29000000.001000050455 27999999.988999959081 3894150.036000012886 60314.596940252 2024-01-05T14:19:35.637758+00:00 19994333.815999981016 28999999.998999949545 27999999.962000008672 3891693.930000067223 60314.596951853 2024-01-05T14:19:36.640160+00:00 19994333.812999960035 29000000.019000049680 28000000.067999958992 3895607.093999981880 60314.596963455 2024-01-05T14:19:37.642557+00:00 19994333.813000079244 28999999.964999970049 27999999.889000058174 3895842.975000023842 60314.596974877 2024-01-05T14:19:38.629332+00:00 19994333.819000009447 28999999.981000009924 28000000.092999938875 3892649.043999909889 60314.596986659 2024-01-05T14:19:39.647347+00:00 19994333.809999939054 29000000.032999988645 27999999.968000050634 3892053.918000102043 60314.596998080 2024-01-05T14:19:40.634121+00:00 19994333.817000031471 29000000.022999998182 27999999.958999998868 3892058.026999949943 60314.597009682 2024-01-05T14:19:41.636519+00:00 19994333.812999960035 28999999.958999991417 28000000.059999998659 3902420.059000014793 60314.597021103 2024-01-05T14:19:42.623298+00:00 19994333.815999981016 29000000.033000048250 27999999.973999988288 3893911.916999936104 60314.597032886 2024-01-05T14:19:43.641320+00:00 19994333.815000060946 28999999.980999950320 28000000.035000011325 3896638.986000061035 60314.597044487 2024-01-05T14:19:44.643713+00:00 19994333.811999920756 28999999.995000001043 27999999.956000000238 3899540.064000010025 60314.597055908 2024-01-05T14:19:45.630492+00:00 19994333.815000060946 29000000.014000058174 27999999.979999989271 3896688.914999961853 60314.597067691 2024-01-05T14:19:46.648512+00:00 19994333.814999941736 28999999.975999951363 28000000.002999991179 3894756.080999969970 60314.597079112 2024-01-05T14:19:47.635287+00:00 19994333.815999999642 29000000.003999948502 28000000.052000019699 3899018.935999989975 60314.597090714 2024-01-05T14:19:48.637689+00:00 19994333.812999989837 29000000.013000011444 28000000.002999991179 3899211.096000074875 60314.597102316 2024-01-05T14:19:49.640089+00:00 19994333.817999999970 28999999.971999999136 27999999.958999991417 3898155.878000020981 60314.597113918 2024-01-05T14:19:50.642487+00:00 19994333.809000000358 29000000.050000071526 28000000.007000029087 3896362.082000017166 60314.597125338 2024-01-05T14:19:51.629258+00:00 19994333.815999999642 28999999.993999961764 27999999.949999991804 3893396.037999988068 60314.597136940 2024-01-05T14:19:52.631656+00:00 19994333.812000021338 28999999.975000020117 28000000.014999989420 3902242.928999900818 60314.597148750 2024-01-05T14:19:53.652039+00:00 19994333.815000001341 29000000.016999959946 28000000.040000021458 3897772.934000014793 60314.597160172 2024-01-05T14:19:54.638815+00:00 19994333.815999981016 28999999.991000059992 28000000.002999961376 3892323.096000074875 60314.597171773 2024-01-05T14:19:55.641212+00:00 19994333.810999989510 29000000.009999990463 28000000.016000028700 3899942.944999932777 60314.597183194 2024-01-05T14:19:56.627989+00:00 19994333.815000031143 28999999.960999969393 28000000.054000020027 3895002.029999970924 60314.597194977 2024-01-05T14:19:57.646008+00:00 19994333.811999980360 29000000.026000019163 27999999.938999950886 3899079.957000017166 60314.597206398 2024-01-05T14:19:58.632779+00:00 19994333.818000018597 28999999.995000001043 27999999.952000081539 3898281.067000031006 60314.597217999 2024-01-05T14:19:59.635170+00:00 19994333.813999980688 29000000.036000009626 28000000.020999908447 3897297.861999989022 60314.597229601 2024-01-05T14:20:00.637553+00:00 19994333.815999981016 28999999.983999971300 28000000.055999990553 3898805.136000037193 60314.597241203 2024-01-05T14:20:01.639959+00:00 19994333.812000039965 28999999.990000009537 27999999.902000069618 3900130.921000003815 60314.597252805 2024-01-05T14:20:02.642365+00:00 19994333.819999989122 28999999.995000001043 28000000.098999980837 3896313.005999923218 60314.597264227 2024-01-05T14:20:03.629148+00:00 19994333.810999989510 29000000.003000009805 27999999.934999939054 3894026.990000010002 60314.597276009 2024-01-05T14:20:04.647159+00:00 19994333.810999989510 29000000.004999998957 27999999.990000009537 3898083.050000071991 60314.597287430 2024-01-05T14:20:05.633936+00:00 19994333.819000009447 29000000.013999998569 28000000.113000039011 3899121.993000030983 60314.597299031 2024-01-05T14:20:06.636331+00:00 19994333.812000039965 28999999.974999990314 27999999.906000021845 3893915.046999930870 60314.597310633 2024-01-05T14:20:07.638729+00:00 19994333.817999958992 29000000.029000010341 28000000.031000021845 3894508.912999988068 60314.597322235 2024-01-05T14:20:08.641131+00:00 19994333.814000010490 28999999.958000000566 28000000.003999948502 3898856.052999972831 60314.597333657 2024-01-05T14:20:09.627909+00:00 19994333.813000019640 28999999.994999971241 27999999.957000020891 3898436.944000006188 60314.597345258 2024-01-05T14:20:10.630309+00:00 19994333.812999960035 29000000.031000021845 28000000.019999980927 3897429.111999989022 60314.597356860 2024-01-05T14:20:11.632706+00:00 19994333.815000001341 29000000.008999999613 27999999.965000029653 3895960.046000003815 60314.597368462 2024-01-05T14:20:12.635094+00:00 19994333.813000019640 28999999.985000010580 28000000.029999971390 3897914.971000074875 60314.597380063 2024-01-05T14:20:13.637490+00:00 19994333.812999960035 28999999.973999980837 28000000.026000019163 3899578.967999935150 60314.597391665 2024-01-05T14:20:14.639885+00:00 19994333.817000031471 28999999.996999979019 28000000.047000050545 3899331.996000051033 60314.597403267 2024-01-05T14:20:15.642284+00:00 19994333.812999960035 29000000.034000039101 27999999.964999910444 3894344.978999971878 60314.597414688 2024-01-05T14:20:16.629063+00:00 19994333.813000079244 28999999.987999979407 27999999.945000048727 3898974.927000045776 60314.597426471 2024-01-05T14:20:17.647078+00:00 19994333.814000010490 28999999.994000021368 28000000.083999991417 3898980.987999916077 60314.597437892 2024-01-05T14:20:18.633855+00:00 19994333.815999981016 29000000.014999989420 27999999.936999998987 3900399.090000032913 60314.597449494 2024-01-05T14:20:19.636253+00:00 19994333.811999920756 29000000.007000029087 28000000.019999999553 3896687.009999989998 60314.597460914 2024-01-05T14:20:20.623020+00:00 19994333.815999981016 28999999.980999950320 27999999.910000000149 3900742.945000051986 60314.597472697 2024-01-05T14:20:21.641036+00:00 19994333.816000100225 29000000.012000080198 28000000.109999999404 3892461.016999959946 60314.597484299 2024-01-05T14:20:22.643434+00:00 19994333.810999989510 28999999.970999959856 28000000.026999998838 3900058.000000000000 60314.597495720 2024-01-05T14:20:23.630206+00:00 19994333.819000009447 29000000.031000021845 28000000.015000019222 3898573.118000030983 60314.597507503 2024-01-05T14:20:24.648230+00:00 19994333.810999989510 29000000.031999949366 27999999.921000000089 3897771.907999991905 60314.597518924 2024-01-05T14:20:25.635000+00:00 19994333.815999981016 28999999.958000060171 27999999.968999978155 3896125.917000054847 60314.597530525 2024-01-05T14:20:26.637385+00:00 19994333.812999960035 28999999.980999950320 28000000.069000009447 3891860.094999908935 60314.597542052 2024-01-05T14:20:27.633275+00:00 19994333.817000031471 29000000.029999971390 27999999.885999981314 3892590.904000043869 60314.597553729 2024-01-05T14:20:28.642173+00:00 19994333.809999939054 28999999.970000028610 28000000.063000019640 3892781.069000006188 60314.597565074 2024-01-05T14:20:29.622446+00:00 19994333.816000100225 29000000.019000049680 28000000.050999999046 3890659.011999965180 60314.597576858 2024-01-05T14:20:30.640474+00:00 19994333.815999981016 29000000.022999998182 27999999.957000020891 3896706.039999961853 60314.597588534 2024-01-05T14:20:31.649380+00:00 19994333.812999960035 29000000.002999901772 28000000.001999970526 3900675.970000029076 60314.597599880 2024-01-05T14:20:32.629642+00:00 19994333.815999981016 28999999.980000019073 28000000.030000030994 3897299.984000086784 60314.597611663 2024-01-05T14:20:33.647663+00:00 19994333.810000058264 29000000.000000000000 27999999.961999949068 3896758.947999954224 60314.597623084 2024-01-05T14:20:34.634437+00:00 19994333.819000009447 28999999.986999988556 27999999.973000049591 3890834.054999948014 60314.597634686 2024-01-05T14:20:35.636832+00:00 19994333.811999920756 29000000.022999998182 28000000.074000000954 3899459.942000031006 60314.597646107 2024-01-05T14:20:36.623613+00:00 19994333.815999981016 28999999.986999988556 27999999.920999940485 3896462.083999990951 60314.597657889 2024-01-05T14:20:37.641630+00:00 19994333.813000079244 28999999.977000121027 28000000.133000019938 3889140.967000008095 60314.597669310 2024-01-05T14:20:38.628411+00:00 19994333.814000010490 29000000.049999948591 27999999.965999960899 3896485.008000016212 60314.597680912 2024-01-05T14:20:39.630804+00:00 19994333.812999960035 28999999.965999998152 27999999.950000051409 3896788.031000018120 60314.597692695 2024-01-05T14:20:40.648816+00:00 19994333.815999999642 29000000.008000001311 28000000.024000048637 3892630.039000033867 60314.597704115 2024-01-05T14:20:41.635589+00:00 19994333.817000001669 28999999.999000001699 27999999.937999960035 3895352.843999981880 60314.597715717 2024-01-05T14:20:42.637985+00:00 19994333.811000000685 29000000.002999991179 28000000.011000040919 3894981.087999939919 60314.597727139 2024-01-05T14:20:43.624760+00:00 19994333.817999999970 28999999.985000010580 28000000.025999899954 3898658.925999999046 60314.597738921 2024-01-05T14:20:44.642784+00:00 19994333.812000010163 29000000.021999981254 27999999.976000070572 3898107.019999980927 60314.597750342 2024-01-05T14:20:45.629561+00:00 19994333.813999999315 29000000.000000000000 28000000.014999989420 3894914.059000014793 60314.597761944 2024-01-05T14:20:46.631960+00:00 19994333.817999988794 29000000.004000011832 28000000.009999990463 3894190.017000079155 60314.597773546 2024-01-05T14:20:47.634358+00:00 19994333.809000018984 28999999.981000009924 28000000.024999979883 3895258.013999938965 60314.597785148 2024-01-05T14:20:48.636749+00:00 19994333.817999988794 29000000.003000020981 27999999.937000039965 3896232.009000062943 60314.597796749 2024-01-05T14:20:49.639147+00:00 19994333.811000019312 28999999.996999979019 28000000.080000039190 3897121.006999969017 60314.597808351 2024-01-05T14:20:50.641554+00:00 19994333.813999980688 29000000.003000020981 27999999.977999929339 3896156.950999975204 60314.597819953 2024-01-05T14:20:51.643954+00:00 19994333.812000010163 29000000.010999981314 28000000.029000040144 3896116.988000034820 60314.597831374 2024-01-05T14:20:52.630726+00:00 19994333.817999988794 28999999.987999979407 27999999.934000018984 3892370.046999930870 60314.597842976 2024-01-05T14:20:53.633122+00:00 19994333.814000040293 29000000.006000038236 28000000.037999991328 3902576.942000031006 60314.597854578 2024-01-05T14:20:54.635517+00:00 19994333.816999968141 28999999.973999980837 27999999.957999940962 3897350.949000000954 60314.597866179 2024-01-05T14:20:55.637911+00:00 19994333.813000019640 29000000.017000019550 27999999.961000081152 3903213.110000013839 60314.597877601 2024-01-05T14:20:56.624690+00:00 19994333.815000001341 29000000.003000020981 28000000.034999970347 3900621.939999938011 60314.597889383 2024-01-05T14:20:57.642708+00:00 19994333.815000001341 28999999.987999919802 28000000.067000001669 3900854.063000082970 60314.597900985 2024-01-05T14:20:58.645110+00:00 19994333.809999998659 29000000.014000058174 27999999.945999991149 3895059.923999906052 60314.597912406 2024-01-05T14:20:59.631882+00:00 19994333.817999958992 28999999.988999959081 28000000.046000000089 3901947.043000102043 60314.597924008 2024-01-05T14:21:00.634283+00:00 19994333.809000018984 29000000.026000019163 28000000.035000000149 3900385.995999931823 60314.597935609 2024-01-05T14:21:01.636637+00:00 19994333.819999989122 29000000.004999998957 27999999.872999999672 3901403.875000000000 60314.597947211 2024-01-05T14:21:02.639019+00:00 19994333.810999989510 28999999.955000039190 28000000.135000020266 3900251.047000051010 60314.597958632 2024-01-05T14:21:03.625769+00:00 19994333.817000031471 29000000.033999919891 27999999.956000000238 3901068.054999948014 60314.597970414 2024-01-05T14:21:04.643793+00:00 19994333.814000010490 28999999.967000011355 27999999.925999999046 3902793.075999975204 60314.597981835 2024-01-05T14:21:05.630566+00:00 19994333.812999960035 29000000.006000038236 28000000.078999970108 3899858.996000051033 60314.597993437 2024-01-05T14:21:06.632960+00:00 19994333.818000018597 29000000.018999930471 27999999.932000041008 3899527.972000000067 60314.598005039 2024-01-05T14:21:07.635357+00:00 19994333.810999989510 28999999.991000059992 28000000.083999991417 3902236.942000001203 60314.598016641 2024-01-05T14:21:08.637749+00:00 19994333.815999981016 29000000.037999991328 27999999.911000009626 3899106.037999998778 60314.598028243 2024-01-05T14:21:09.640140+00:00 19994333.812000039965 28999999.980000019073 28000000.078999999911 3903827.969000000972 60314.598039769 2024-01-05T14:21:10.636026+00:00 19994333.817000031471 28999999.988000039011 27999999.919999960810 3895838.056000002194 60314.598051446 2024-01-05T14:21:11.644935+00:00 19994333.811999920756 28999999.985000010580 28000000.007000029087 3898900.987000000197 60314.598062792 2024-01-05T14:21:12.625209+00:00 19994333.815999981016 29000000.039999961853 28000000.028999980539 3896312.910000000149 60314.598074574 2024-01-05T14:21:13.643231+00:00 19994333.815000060946 28999999.983000040054 27999999.972999989986 3903349.016999997199 60314.598085995 2024-01-05T14:21:14.629995+00:00 19994333.812999960035 28999999.993999961764 28000000.055999990553 3899791.033999998122 60314.598097597 2024-01-05T14:21:15.632387+00:00 19994333.818000078201 29000000.021999958903 27999999.992999970913 3903044.072000003885 60314.598109380 2024-01-05T14:21:16.650407+00:00 19994333.806999921799 28999999.982000000775 27999999.958000060171 3902124.870999998879 60314.598120801 2024-01-05T14:21:17.637180+00:00 19994333.820999979973 28999999.999999988824 28000000.041000008583 3899306.163000002969 60314.598132403 2024-01-05T14:21:18.639583+00:00 19994333.812000039965 29000000.002000000328 27999999.983999971300 3902424.950999998022 60314.598143823 2024-01-05T14:21:19.626368+00:00 19994333.815999981016 29000000.004999998957 28000000.016000028700 3904339.887999997009 60314.598155606 2024-01-05T14:21:20.644379+00:00 19994333.810999989510 28999999.984000001103 28000000.022999998182 3902419.086000002921 60314.598167027 2024-01-05T14:21:21.631154+00:00 19994333.814000010490 29000000.036000009626 27999999.959999918938 3898753.013999999035 60314.598178629 2024-01-05T14:21:22.633553+00:00 19994333.815999981016 28999999.944000009447 28000000.032000061125 3901115.947999998927 60314.598190231 2024-01-05T14:21:23.635951+00:00 19994333.813000079244 29000000.023999989033 27999999.950999978930 3899524.991999999154 60314.598201833 2024-01-05T14:21:24.638352+00:00 19994333.819000009447 29000000.006999999285 27999999.986000061035 3899849.020999997854 60314.598213435 2024-01-05T14:21:25.640754+00:00 19994333.809999939054 29000000.005999978632 28000000.033999919891 3900966.058999999892 60314.598224856 2024-01-05T14:21:26.627530+00:00 19994333.817000031471 29000000.010000050068 27999999.971000079066 3899014.991000012029 60314.598236638 2024-01-05T14:21:27.645542+00:00 19994333.810999989510 28999999.978999968618 28000000.033999919891 3896550.994999989867 60314.598248059 2024-01-05T14:21:28.632316+00:00 19994333.820999979973 29000000.018999990076 27999999.969000101089 3896085.975000008941 60314.598259661 2024-01-05T14:21:29.634706+00:00 19994333.809000018984 28999999.990000009537 28000000.046999931335 3903565.962999999989 60314.598271263 2024-01-05T14:21:30.637102+00:00 19994333.814000010490 28999999.983999971300 28000000.004999998957 3900051.967999995220 60314.598282864 2024-01-05T14:21:31.639495+00:00 19994333.814999941736 29000000.011000040919 28000000.046000000089 3901771.092000008095 60314.598294286 2024-01-05T14:21:32.626266+00:00 19994333.813000079244 29000000.000999990851 27999999.881999969482 3895722.996999993920 60314.598305888 2024-01-05T14:21:33.628667+00:00 19994333.816999908537 29000000.032000008970 28000000.004999998957 3893861.978000000119 60314.598317670 2024-01-05T14:21:34.646686+00:00 19994333.811000000685 28999999.980999950320 28000000.034000039101 3894160.950000002980 60314.598329091 2024-01-05T14:21:35.633456+00:00 19994333.815999999642 28999999.970000028610 28000000.015000000596 3897511.034999995958 60314.598340693 2024-01-05T14:21:36.635848+00:00 19994333.817000009120 29000000.018000010401 27999999.985999990255 3899350.915000007022 60314.598352294 2024-01-05T14:21:37.638240+00:00 19994333.813999999315 28999999.981000069529 28000000.048000011593 3895105.153999999166 60314.598363896 2024-01-05T14:21:38.640637+00:00 19994333.809999998659 29000000.011999960989 27999999.893999990076 3896235.890000001062 60314.598375317 2024-01-05T14:21:39.627419+00:00 19994333.815999999642 28999999.998000029474 28000000.100000008941 3898069.982999979984 60314.598386919 2024-01-05T14:21:40.629819+00:00 19994333.817000001669 29000000.001999970526 27999999.971999999136 3895669.082000017166 60314.598398521 2024-01-05T14:21:41.632217+00:00 19994333.810999989510 28999999.983999971300 27999999.997999999672 3896714.009999989998 60314.598410123 2024-01-05T14:21:42.634610+00:00 19994333.816000010818 29000000.024000048637 28000000.009999990463 3898688.971000016201 60314.598421725 2024-01-05T14:21:43.637003+00:00 19994333.811999980360 28999999.995999928564 28000000.015999998897 3898971.005999981891 60314.598433326 2024-01-05T14:21:44.639399+00:00 19994333.818000018597 29000000.002000089735 27999999.973000019789 3893435.952000021935 60314.598444928 2024-01-05T14:21:45.641800+00:00 19994333.812000010163 29000000.000000000000 27999999.991000000387 3891531.033999979030 60314.598456349 2024-01-05T14:21:46.628579+00:00 19994333.814999971539 29000000.000000000000 28000000.002999961376 3901234.022000014782 60314.598468132 2024-01-05T14:21:47.646609+00:00 19994333.815000001341 28999999.991999980062 27999999.978000041097 3899191.963999987114 60314.598479553 2024-01-05T14:21:48.633381+00:00 19994333.812000039965 28999999.980000019073 27999999.983999971300 3900464.055999993812 60314.598491155 2024-01-05T14:21:49.635777+00:00 19994333.815999981016 29000000.007999900728 28000000.036000009626 3894189.061000018846 60314.598502682 2024-01-05T14:21:50.631666+00:00 19994333.814000010490 29000000.032000061125 27999999.958000000566 3893113.886999994982 60314.598514359 2024-01-05T14:21:51.640566+00:00 19994333.815999981016 28999999.962999939919 28000000.000999990851 3896003.976999998093 60314.598525960 2024-01-05T14:21:52.642967+00:00 19994333.811999980360 29000000.034000039101 28000000.060999989510 3898056.076999992132 60314.598537487 2024-01-05T14:21:53.638864+00:00 19994333.817000031471 28999999.978999998420 27999999.972999989986 3898306.909999995958 60314.598549164 2024-01-05T14:21:54.647776+00:00 19994333.809000018984 29000000.015000000596 28000000.029999971390 3896131.094000012148 60314.598560510 2024-01-05T14:21:55.628046+00:00 19994333.819999989122 28999999.980999991298 27999999.980000019073 3896933.919999986887 60314.598572292 2024-01-05T14:21:56.646067+00:00 19994333.814000010490 29000000.018000010401 28000000.009999990463 3896495.983000009786 60314.598583713 2024-01-05T14:21:57.632840+00:00 19994333.811999980360 28999999.984000001103 27999999.958000060171 3900232.083000003826 60314.598595315 2024-01-05T14:21:58.635233+00:00 19994333.815999981016 29000000.021000001580 28000000.000999931246 3896691.905999987852 60314.598606736 2024-01-05T14:21:59.622013+00:00 19994333.812000039965 28999999.971999999136 28000000.061000108719 3894733.131999998819 60314.598618543 2024-01-05T14:22:00.642090+00:00 19994333.817999958992 29000000.018000010401 27999999.924999948591 3897979.895999997854 60314.598630145 2024-01-05T14:22:01.644495+00:00 19994333.812000039965 29000000.002000000328 28000000.021999958903 3893627.004000008106 60314.598641671 2024-01-05T14:22:02.640389+00:00 19994333.817000031471 29000000.023999989033 28000000.027000069618 3895690.034999995958 60314.598653273 2024-01-05T14:22:03.642786+00:00 19994333.811999920756 28999999.966000020504 28000000.005999919027 3898536.962999999989 60314.598664694 2024-01-05T14:22:04.629561+00:00 19994333.815999981016 29000000.018999990076 28000000.007000088692 3892055.057000011206 60314.598676296 2024-01-05T14:22:05.631957+00:00 19994333.813000079244 28999999.977000001818 27999999.916000008583 3895592.889999986161 60314.598687897 2024-01-05T14:22:06.634351+00:00 19994333.814000010490 29000000.008000019938 28000000.018999930471 3895397.020999997854 60314.598699499 2024-01-05T14:22:07.636744+00:00 19994333.816999908537 29000000.014999989420 28000000.039999961853 3897450.013000010978 60314.598710921 2024-01-05T14:22:08.623522+00:00 19994333.810999989510 28999999.977000001818 28000000.081000089645 3894531.099000006914 60314.598722703 2024-01-05T14:22:09.641543+00:00 19994333.820000048727 29000000.020999971777 27999999.936999920756 3898368.951999992132 60314.598734305 2024-01-05T14:22:10.643940+00:00 19994333.807999968529 28999999.985000010580 27999999.925000071526 3895510.030000001192 60314.598745726 2024-01-05T14:22:11.630711+00:00 19994333.818000078201 29000000.004999998957 28000000.080999970436 3896705.013000010978 60314.598757328 2024-01-05T14:22:12.633107+00:00 19994333.809999939054 29000000.004000071436 28000000.001000050455 3895937.012999982107 60314.598768929 2024-01-05T14:22:13.635502+00:00 19994333.817000031471 29000000.006999969482 28000000.013000000268 3893889.020999997854 60314.598780531 2024-01-05T14:22:14.637898+00:00 19994333.812999960035 28999999.971999999136 27999999.947000000626 3900027.000000000000 60314.598791952 2024-01-05T14:22:15.624678+00:00 19994333.810999989510 28999999.998000029474 28000000.030000008643 3894742.883000016212 60314.598803735 2024-01-05T14:22:16.642697+00:00 19994333.820000048727 29000000.023999929428 28000000.019999999553 3896313.105000019073 60314.598815156 2024-01-05T14:22:17.629473+00:00 19994333.812000039965 28999999.983000040054 27999999.962999999523 3896078.957999945153 60314.598826758 2024-01-05T14:22:18.631868+00:00 19994333.814999941736 29000000.024999979883 28000000.032999988645 3894964.976000010967 60314.598838540 2024-01-05T14:22:19.649878+00:00 19994333.812999960035 28999999.970999959856 27999999.991000000387 3896192.027999997139 60314.598849962 2024-01-05T14:22:20.636659+00:00 19994333.814000010490 29000000.007000088692 28000000.033000018448 3898467.953999996185 60314.598861563 2024-01-05T14:22:21.639055+00:00 19994333.815999981016 29000000.018999930471 27999999.987999979407 3897149.017000020016 60314.598872984 2024-01-05T14:22:22.625838+00:00 19994333.815000060946 28999999.976000070572 28000000.011000040919 3895753.050999999046 60314.598884767 2024-01-05T14:22:23.643856+00:00 19994333.814000010490 29000000.008999940008 27999999.968999978155 3898569.035000026226 60314.598896188 2024-01-05T14:22:24.630636+00:00 19994333.812000039965 29000000.026000019163 27999999.962999999523 3894422.935999989975 60314.598907790 2024-01-05T14:22:25.633036+00:00 19994333.818999890238 28999999.996999979019 28000000.027000010014 3892820.976000010967 60314.598919392 2024-01-05T14:22:26.635427+00:00 19994333.810000058264 28999999.981999989599 28000000.043999969959 3895032.038999975193 60314.598930993 2024-01-05T14:22:27.637820+00:00 19994333.817999958992 29000000.001000050455 27999999.995999988168 3897108.966000020970 60314.598942595 2024-01-05T14:22:28.640215+00:00 19994333.811000000685 28999999.993999961764 28000000.010000050068 3895355.033999979030 60314.598954016 2024-01-05T14:22:29.626993+00:00 19994333.815999999642 28999999.986000061035 27999999.937999960035 3901003.938000022899 60314.598965799 2024-01-05T14:22:30.645012+00:00 19994333.813999999315 28999999.989999998361 28000000.039000030607 3892825.071999967098 60314.598977220 2024-01-05T14:22:31.631794+00:00 19994333.815000001341 29000000.037000011653 27999999.988999959081 3901607.067000031006 60314.598988822 2024-01-05T14:22:32.634186+00:00 19994333.815000008792 28999999.987999990582 28000000.006999969482 3899717.805999993812 60314.599000423 2024-01-05T14:22:33.636581+00:00 19994333.812000010163 28999999.991000011563 27999999.950000051409 3895636.069000006188 60314.599012025 2024-01-05T14:22:34.638978+00:00 19994333.817000001669 29000000.013999998569 28000000.032999988645 3893730.043999969959 60314.599023446 2024-01-05T14:22:35.625749+00:00 19994333.810999989510 29000000.000999990851 27999999.991999980062 3895925.969000041019 60314.599035048 2024-01-05T14:22:36.628146+00:00 19994333.815999981016 29000000.015000019222 27999999.985000010580 3893621.995999991894 60314.599046831 2024-01-05T14:22:37.646173+00:00 19994333.812000010163 28999999.995999988168 28000000.014000058174 3894069.066999971867 60314.599058252 2024-01-05T14:22:38.632943+00:00 19994333.818000018597 29000000.001999970526 27999999.994999889284 3896634.972000002861 60314.599069853 2024-01-05T14:22:39.635342+00:00 19994333.810999989510 28999999.959000051022 27999999.958000060171 3898824.952000021935 60314.599081455 2024-01-05T14:22:40.637744+00:00 19994333.817000001669 29000000.024999979883 28000000.001000050455 3895146.010999978054 60314.599093057 2024-01-05T14:22:41.640143+00:00 19994333.815000001341 29000000.000000000000 28000000.069999929518 3897817.036000012886 60314.599104584 2024-01-05T14:22:42.636033+00:00 19994333.810999989510 29000000.013999998569 27999999.996999979019 3892577.986999989022 60314.599116261 2024-01-05T14:22:43.644940+00:00 19994333.815999981016 28999999.959999978542 27999999.996000051498 3892693.990999997128 60314.599127606 2024-01-05T14:22:44.625214+00:00 19994333.813000019640 29000000.038000050932 28000000.003000020981 3895834.958999990951 60314.599139389 2024-01-05T14:22:45.643230+00:00 19994333.818000018597 29000000.003999948502 27999999.972999930382 3899826.004999995232 60314.599150991 2024-01-05T14:22:46.645619+00:00 19994333.812999960035 28999999.978000041097 28000000.003000020981 3898586.037000000011 60314.599162412 2024-01-05T14:22:47.632394+00:00 19994333.816000040621 29000000.003000020981 28000000.009999990463 3899301.015000044834 60314.599174014 2024-01-05T14:22:48.634787+00:00 19994333.810999989510 29000000.016999959946 27999999.934000018984 3895637.983999968041 60314.599185616 2024-01-05T14:22:49.637184+00:00 19994333.811999980360 28999999.978999968618 28000000.098999980837 3894373.968999981880 60314.599197217 2024-01-05T14:22:50.639587+00:00 19994333.819000009447 28999999.999000068754 27999999.981000069529 3892348.027999997139 60314.599208639 2024-01-05T14:22:51.626370+00:00 19994333.811999980360 29000000.011999960989 27999999.922999981791 3897061.004000008106 60314.599220421 2024-01-05T14:22:52.644387+00:00 19994333.817000031471 28999999.993000030518 28000000.076000001281 3892085.974000037182 60314.599231842 2024-01-05T14:22:53.631163+00:00 19994333.809999998659 29000000.013999938965 28000000.017999999225 3895193.979999959003 60314.599243444 2024-01-05T14:22:54.633558+00:00 19994333.816000040621 28999999.971999999136 27999999.956999998540 3891366.103000044823 60314.599254865 2024-01-05T14:22:55.620330+00:00 19994333.815999981016 29000000.014000058174 27999999.962000001222 3898090.984999955166 60314.599266647 2024-01-05T14:22:56.638348+00:00 19994333.817999958992 29000000.004999998957 28000000.041000008583 3898927.994000018109 60314.599278249 2024-01-05T14:22:57.640748+00:00 19994333.809000018984 28999999.985000010580 28000000.004999998957 3896450.919000030030 60314.599289671 2024-01-05T14:22:58.627527+00:00 19994333.812999960035 29000000.036999940872 28000000.018999990076 3896345.077999948990 60314.599301453 2024-01-05T14:22:59.645543+00:00 19994333.815999981016 28999999.968000050634 28000000.008000019938 3893400.006000041962 60314.599312874 2024-01-05T14:23:00.632300+00:00 19994333.817000031471 28999999.996999979019 28000000.026999980211 3897091.997999966145 60314.599324476 2024-01-05T14:23:01.634703+00:00 19994333.817999958992 29000000.013999938965 27999999.958999991417 3892690.949000000954 60314.599335897 2024-01-05T14:23:02.621476+00:00 19994333.809000018984 29000000.012000080198 27999999.995000001043 3894797.109000027180 60314.599347679 2024-01-05T14:23:03.639494+00:00 19994333.817000031471 28999999.990000009537 28000000.011000040919 3892100.837999999989 60314.599359100 2024-01-05T14:23:04.626273+00:00 19994333.810999989510 28999999.981999989599 27999999.983999971300 3898063.038999975193 60314.599370702 2024-01-05T14:23:05.628677+00:00 19994333.815999981016 29000000.030999898911 27999999.974000040442 3900623.994000018109 60314.599382485 2024-01-05T14:23:06.646700+00:00 19994333.814000010490 28999999.998000029474 28000000.016999959946 3894311.017000020016 60314.599393906 2024-01-05T14:23:07.633477+00:00 19994333.812999960035 28999999.977000001818 27999999.948000010103 3897683.981999992859 60314.599405508 2024-01-05T14:23:08.635872+00:00 19994333.817000031471 29000000.008000001311 28000000.052999969572 3896218.029999970924 60314.599416929 2024-01-05T14:23:09.622644+00:00 19994333.810000058264 29000000.031999990344 28000000.050999999046 3898449.007000029087 60314.599428711 2024-01-05T14:23:10.640668+00:00 19994333.814999941736 28999999.981000009924 27999999.907000008970 3898920.002999960911 60314.599440132 2024-01-05T14:23:11.627448+00:00 19994333.815000060946 28999999.981999989599 28000000.047000050545 3896006.027000010014 60314.599451734 2024-01-05T14:23:12.629846+00:00 19994333.814999941736 29000000.015999998897 28000000.000999931246 3897197.003000020981 60314.599463336 2024-01-05T14:23:13.632239+00:00 19994333.814000010490 28999999.984000001103 28000000.059000018984 3896828.018000007141 60314.599474938 2024-01-05T14:23:14.634635+00:00 19994333.814000010490 28999999.995000001043 27999999.879999998957 3899312.881999969017 60314.599486540 2024-01-05T14:23:15.637031+00:00 19994333.815000060946 28999999.994000021368 28000000.060999989510 3893423.092000008095 60314.599498142 2024-01-05T14:23:16.639432+00:00 19994333.816999908537 29000000.022999998182 27999999.965000029653 3902412.931999980938 60314.599509744 2024-01-05T14:23:17.641832+00:00 19994333.814000010490 29000000.000000000000 27999999.953999999911 3894931.038000047207 60314.599521164 2024-01-05T14:23:18.628601+00:00 19994333.812000039965 28999999.984999950975 28000000.088999990374 3894784.972999989986 60314.599532766 2024-01-05T14:23:19.630996+00:00 19994333.817000031471 29000000.001000050455 28000000.029000040144 3897158.953000009060 60314.599544368 2024-01-05T14:23:20.633390+00:00 19994333.810999989510 29000000.015999969095 27999999.875000000000 3899402.998999952804 60314.599555970 2024-01-05T14:23:21.635783+00:00 19994333.817999999970 28999999.977000001818 28000000.102000001818 3902422.084000051022 60314.599567496 2024-01-05T14:23:22.631673+00:00 19994333.813000001013 29000000.014999989420 28000000.022999998182 3899775.974999963772 60314.599579173 2024-01-05T14:23:23.640581+00:00 19994333.813000001013 29000000.001000050455 27999999.937000039965 3892295.974999963772 60314.599590775 2024-01-05T14:23:24.642973+00:00 19994333.816000010818 28999999.986000001431 28000000.032999988645 3893459.071000099182 60314.599602302 2024-01-05T14:23:25.638865+00:00 19994333.812999989837 29000000.018999930471 27999999.964999910444 3896670.940999985207 60314.599613904 2024-01-05T14:23:26.641268+00:00 19994333.813999999315 28999999.976000070572 28000000.007000088692 3898617.087000011932 60314.599625325 2024-01-05T14:23:27.628046+00:00 19994333.815000001341 28999999.987999919802 27999999.949999928474 3896490.898000001907 60314.599636926 2024-01-05T14:23:28.630446+00:00 19994333.817000001669 29000000.043000098318 28000000.057000041008 3894344.972000002861 60314.599648528 2024-01-05T14:23:29.632835+00:00 19994333.809999998659 28999999.957999940962 27999999.955999970436 3892916.998999952804 60314.599660130 2024-01-05T14:23:30.635231+00:00 19994333.814000010490 29000000.037999991328 28000000.037999998778 3892915.141000031959 60314.599671551 2024-01-05T14:23:31.622007+00:00 19994333.812000010163 28999999.985000010580 27999999.964999999851 3895441.990999937057 60314.599683334 2024-01-05T14:23:32.640035+00:00 19994333.815999981016 29000000.029999971390 28000000.077000010759 3896246.978000044823 60314.599694936 2024-01-05T14:23:33.642437+00:00 19994333.816000010818 28999999.932000041008 28000000.002000000328 3892766.926999927033 60314.599706356 2024-01-05T14:23:34.629214+00:00 19994333.816000010818 29000000.034999970347 28000000.011999990791 3902765.087000011932 60314.599717958 2024-01-05T14:23:35.631612+00:00 19994333.813999950886 29000000.016000028700 27999999.993999991566 3893098.966000080109 60314.599729560 2024-01-05T14:23:36.634006+00:00 19994333.811000049114 28999999.990000009537 27999999.930000010878 3891326.031000018120 60314.599741162 2024-01-05T14:23:37.636402+00:00 19994333.815999981016 29000000.011000040919 27999999.994000021368 3893325.876999973785 60314.599752583 2024-01-05T14:23:38.623182+00:00 19994333.815999981016 29000000.002999901772 28000000.083999991417 3894685.008999944199 60314.599764366 2024-01-05T14:23:39.641212+00:00 19994333.815999981016 28999999.979000091553 27999999.968999978155 3896581.034999967087 60314.599775787 2024-01-05T14:23:40.627988+00:00 19994333.813000019640 29000000.013000011444 27999999.984000030905 3893427.972000002861 60314.599787389 2024-01-05T14:23:41.630381+00:00 19994333.813000019640 28999999.986999988556 28000000.047999981791 3894417.065000057220 60314.599799171 2024-01-05T14:23:42.648401+00:00 19994333.816999968141 28999999.996999979019 27999999.993000030518 3895531.975000023842 60314.599810592 2024-01-05T14:23:43.635183+00:00 19994333.811999980360 29000000.018000010401 27999999.984999950975 3891668.064000010025 60314.599822194 2024-01-05T14:23:44.637581+00:00 19994333.816000040621 28999999.997000001371 27999999.997000038624 3890487.028999925125 60314.599833615 2024-01-05T14:23:45.624362+00:00 19994333.811999980360 28999999.997000001371 27999999.948000010103 3901165.869000076782 60314.599845398 2024-01-05T14:23:46.642384+00:00 19994333.817000031471 28999999.957999989390 28000000.028000000864 3897473.953999996185 60314.599856819 2024-01-05T14:23:47.629165+00:00 19994333.810999989510 29000000.055000010878 28000000.008999999613 3895521.126999973785 60314.599868421 2024-01-05T14:23:48.631564+00:00 19994333.817999958992 28999999.979999989271 28000000.028999920934 3894545.023000001907 60314.599880023 2024-01-05T14:23:49.633961+00:00 19994333.812000039965 29000000.010000020266 27999999.967000011355 3895252.049999951851 60314.599891624 2024-01-05T14:23:50.636361+00:00 19994333.815999981016 28999999.984000001103 28000000.048000101000 3893883.831000090111 60314.599903226 2024-01-05T14:23:51.638757+00:00 19994333.812999960035 29000000.011999990791 27999999.971999879926 3895309.086999893188 60314.599914648 2024-01-05T14:23:52.625539+00:00 19994333.812000039965 28999999.991999980062 28000000.008000019938 3902041.937000035774 60314.599926430 2024-01-05T14:23:53.643563+00:00 19994333.817999958992 29000000.004999998957 27999999.933000091463 3894904.003000020981 60314.599937851 2024-01-05T14:23:54.630346+00:00 19994333.812000039965 29000000.003000020981 28000000.064999941736 3897683.062999964226 60314.599949453 2024-01-05T14:23:55.632748+00:00 19994333.819000009447 28999999.977000001818 27999999.999000068754 3897975.054000020027 60314.599961055 2024-01-05T14:23:56.635148+00:00 19994333.809999939054 29000000.004999998957 28000000.017999891192 3894659.925999999046 60314.599972657 2024-01-05T14:23:57.637545+00:00 19994333.816000100225 29000000.023999989033 27999999.965000029653 3898051.080000042915 60314.599984078 2024-01-05T14:23:58.624313+00:00 19994333.814999941736 28999999.991000000387 27999999.981999989599 3893464.829999924172 60314.599995680 2024-01-05T14:23:59.626712+00:00 19994333.814000010490 29000000.000000000000 27999999.955000039190 3897793.139000058174 60314.600007462 2024-01-05T14:24:00.644730+00:00 19994333.815000060946 29000000.003000020981 28000000.036000009626 3902819.929000020027 60314.600018883 2024-01-05T14:24:01.631499+00:00 19994333.809999939054 28999999.992000039667 28000000.003000020981 3894642.024999976158 60314.600030485 2024-01-05T14:24:02.633893+00:00 19994333.820999979973 29000000.013000011444 28000000.051999930292 3895097.960999966133 60314.600042087 2024-01-05T14:24:03.636287+00:00 19994333.807999968529 29000000.001999970526 28000000.014000058174 3895605.989000082016 60314.600053689 2024-01-05T14:24:04.638674+00:00 19994333.815000060946 29000000.008000019938 27999999.952999949455 3896709.019999980927 60314.600065215 2024-01-05T14:24:05.634561+00:00 19994333.814000010490 28999999.990999940783 28000000.037999991328 3896565.023999928962 60314.600076817 2024-01-05T14:24:06.636958+00:00 19994333.814000010490 29000000.001999970526 27999999.999000068754 3897228.055999993812 60314.600088238 2024-01-05T14:24:07.623740+00:00 19994333.814999941736 28999999.979000091553 27999999.934000018984 3896057.006000041962 60314.600099840 2024-01-05T14:24:08.626140+00:00 19994333.815999981016 29000000.028999920934 28000000.046000000089 3899217.891000031959 60314.600111622 2024-01-05T14:24:09.644154+00:00 19994333.812000039965 28999999.968000050634 28000000.000000000000 3895705.054000020027 60314.600123043 2024-01-05T14:24:10.630922+00:00 19994333.812000039965 29000000.028999920934 27999999.958999991417 3894638.940999985207 60314.600134645 2024-01-05T14:24:11.633316+00:00 19994333.819999929518 28999999.971000079066 28000000.043000008911 3891765.025999904145 60314.600146247 2024-01-05T14:24:12.635712+00:00 19994333.811000108719 29000000.003000020981 28000000.002999991179 3898221.000000000000 60314.600157849 2024-01-05T14:24:13.638109+00:00 19994333.820999979973 29000000.023999929428 27999999.969000011683 3893526.027000070084 60314.600169269 2024-01-05T14:24:14.624884+00:00 19994333.805999990553 28999999.977000001818 28000000.009999990463 3895737.922999978065 60314.600180871 2024-01-05T14:24:15.627288+00:00 19994333.817999999970 29000000.014000058174 28000000.039000000805 3893640.014999986161 60314.600192473 2024-01-05T14:24:16.629686+00:00 19994333.813000001013 29000000.000000000000 28000000.011999990791 3892654.073000072967 60314.600204075 2024-01-05T14:24:17.632100+00:00 19994333.815000001341 28999999.978999968618 27999999.942999988794 3897147.042999982834 60314.600215677 2024-01-05T14:24:18.634494+00:00 19994333.815000001341 29000000.013000011444 28000000.059000018984 3895269.880999923218 60314.600227279 2024-01-05T14:24:19.636888+00:00 19994333.811000000685 28999999.998999949545 27999999.986000001431 3893567.039000033867 60314.600238881 2024-01-05T14:24:20.639287+00:00 19994333.819999989122 29000000.003000020981 27999999.996999979019 3897230.006999969017 60314.600250302 2024-01-05T14:24:21.626060+00:00 19994333.811000019312 28999999.997999999672 27999999.986000001431 3896592.974000095855 60314.600262084 2024-01-05T14:24:22.644080+00:00 19994333.815999981016 29000000.002999998629 28000000.009999990463 3896216.965999960899 60314.600273505 2024-01-05T14:24:23.630857+00:00 19994333.814000010490 29000000.008999999613 27999999.927000049502 3895493.967999935150 60314.600285107 2024-01-05T14:24:24.633257+00:00 19994333.813999980688 28999999.996999990195 28000000.013999998569 3898727.147000073921 60314.600296528 2024-01-05T14:24:25.620036+00:00 19994333.813000019640 29000000.002000000328 28000000.053999960423 3901122.972000002861 60314.600308311 2024-01-05T14:24:26.638054+00:00 19994333.817000001669 28999999.995000001043 27999999.971999999136 3899553.916000009049 60314.600319913 2024-01-05T14:24:27.640457+00:00 19994333.815000001341 29000000.002999991179 27999999.986000061035 3895177.069999932777 60314.600331333 2024-01-05T14:24:28.627236+00:00 19994333.812999989837 28999999.984000001103 27999999.990000009537 3897168.972000002861 60314.600343117 2024-01-05T14:24:29.645259+00:00 19994333.814000010490 29000000.037000000477 28000000.005999919027 3899112.983000040054 60314.600354537 2024-01-05T14:24:30.632029+00:00 19994333.811999980360 29000000.002000030130 27999999.989000078291 3896622.126999973785 60314.600366139 2024-01-05T14:24:31.634425+00:00 19994333.818000018597 28999999.959999978542 27999999.990999940783 3897140.870000004768 60314.600377560 2024-01-05T14:24:32.621199+00:00 19994333.812999960035 28999999.991000000387 28000000.037000060081 3897998.986000061035 60314.600389343 2024-01-05T14:24:33.639216+00:00 19994333.814000010490 29000000.026000019163 28000000.017999891192 3897256.123999952804 60314.600400764 2024-01-05T14:24:34.625995+00:00 19994333.815000001341 29000000.001999970526 27999999.892000079155 3898563.929999948014 60314.600412366 2024-01-05T14:24:35.628398+00:00 19994333.810999989510 28999999.981999989599 28000000.064000010490 3903371.014000058174 60314.600424148 2024-01-05T14:24:36.646422+00:00 19994333.817000031471 29000000.016000028700 28000000.070999979973 3891694.029000043869 60314.600435569 2024-01-05T14:24:37.633200+00:00 19994333.814000010490 28999999.996999979019 27999999.940999981016 3898067.898999928962 60314.600447171 2024-01-05T14:24:38.635595+00:00 19994333.815999981016 29000000.005000051111 28000000.039000030607 3901435.100000023842 60314.600458592 2024-01-05T14:24:39.622361+00:00 19994333.813000019640 28999999.996999979019 28000000.013000011444 3895163.008000016212 60314.600470375 2024-01-05T14:24:40.640380+00:00 19994333.815999981016 28999999.998999949545 27999999.974999900907 3896745.004999995232 60314.600481796 2024-01-05T14:24:41.627157+00:00 19994333.812000039965 28999999.993999961764 28000000.012000080198 3897388.945999979973 60314.600493398 2024-01-05T14:24:42.629558+00:00 19994333.817999958992 29000000.016000028700 28000000.021999958903 3900599.044000030030 60314.600505000 2024-01-05T14:24:43.631954+00:00 19994333.812000039965 28999999.993000030518 27999999.917000059038 3898848.941999911796 60314.600516601 2024-01-05T14:24:44.634348+00:00 19994333.812999960035 28999999.986999988556 28000000.013999938965 3897861.011000037193 60314.600528203 2024-01-05T14:24:45.636740+00:00 19994333.815000060946 29000000.021000031382 27999999.958000060171 3899008.024999976158 60314.600539805 2024-01-05T14:24:46.639130+00:00 19994333.809999939054 28999999.990999940783 27999999.997999910265 3894989.021000028122 60314.600551406 2024-01-05T14:24:47.641523+00:00 19994333.819000009447 29000000.007000088692 28000000.035000000149 3894397.024999976158 60314.600562933 2024-01-05T14:24:48.637419+00:00 19994333.810999989510 28999999.996999979019 27999999.945999998599 3898159.989000082016 60314.600574535 2024-01-05T14:24:49.639818+00:00 19994333.817000031471 28999999.988999959081 28000000.019999999553 3899061.935999989975 60314.600585956 2024-01-05T14:24:50.626591+00:00 19994333.814000010490 29000000.044000029564 28000000.013999998569 3896582.103999971878 60314.600597558 2024-01-05T14:24:51.628989+00:00 19994333.816999908537 28999999.972999930382 28000000.022999998182 3898692.850999950897 60314.600609160 2024-01-05T14:24:52.631382+00:00 19994333.812000039965 28999999.971000079066 28000000.018999990076 3893783.119000076782 60314.600620762 2024-01-05T14:24:53.633772+00:00 19994333.814000010490 29000000.023999929428 27999999.960999999195 3896570.886999965180 60314.600632363 2024-01-05T14:24:54.636172+00:00 19994333.819000009447 29000000.014999989420 28000000.019000019878 3898723.031000018120 60314.600643965 2024-01-05T14:24:55.638570+00:00 19994333.807000041008 28999999.980000019073 27999999.995000001043 3896042.985999941826 60314.600655567 2024-01-05T14:24:56.640972+00:00 19994333.817999958992 28999999.980000019073 28000000.078999999911 3892932.024000049103 60314.600666988 2024-01-05T14:24:57.627754+00:00 19994333.812000039965 29000000.006999969482 27999999.907000008970 3898079.082999945153 60314.600678590 2024-01-05T14:24:58.630156+00:00 19994333.816999908537 29000000.002999998629 28000000.062999960035 3893781.010000110138 60314.600690192 2024-01-05T14:24:59.632556+00:00 19994333.813000079244 29000000.006999999285 28000000.003000020981 3897013.936999917030 60314.600701793 2024-01-05T14:25:00.634940+00:00 19994333.814000010490 28999999.984999999404 27999999.940000001341 3899265.976000071038 60314.600713214 2024-01-05T14:25:01.621719+00:00 19994333.814999941736 29000000.008999999613 27999999.995999988168 3897518.043999909889 60314.600724997 2024-01-05T14:25:02.639739+00:00 19994333.812000039965 28999999.989999990910 28000000.114000018686 3904575.955000042915 60314.600736599 2024-01-05T14:25:03.642135+00:00 19994333.817000031471 29000000.004999998957 27999999.963999990374 3893985.986999989022 60314.600748020 2024-01-05T14:25:04.628912+00:00 19994333.812999960035 29000000.025999989361 27999999.962999999523 3898030.925000071991 60314.600759622 2024-01-05T14:25:05.631308+00:00 19994333.817999958992 29000000.001000020653 27999999.997000038624 3897653.078999996185 60314.600771223 2024-01-05T14:25:06.633700+00:00 19994333.810000058264 28999999.984999980778 28000000.015999909490 3901630.975999950897 60314.600782825 2024-01-05T14:25:07.636097+00:00 19994333.816999908537 29000000.011000040919 27999999.943000078201 3898108.055999993812 60314.600794246 2024-01-05T14:25:08.622875+00:00 19994333.813000079244 28999999.969999969006 28000000.023999929428 3898759.909000039101 60314.600806029 2024-01-05T14:25:09.640898+00:00 19994333.815000001341 29000000.030000030994 28000000.012000080198 3899921.065999985207 60314.600817450 2024-01-05T14:25:10.627670+00:00 19994333.815000001341 28999999.992999970913 27999999.995000001043 3898459.129999995232 60314.600829052 2024-01-05T14:25:11.630067+00:00 19994333.814000010490 28999999.985000010580 28000000.046000000089 3894348.891999959946 60314.600840653 2024-01-05T14:25:12.632466+00:00 19994333.815999999642 29000000.010999981314 27999999.966999888420 3899134.950999975204 60314.600852255 2024-01-05T14:25:13.634863+00:00 19994333.809000000358 29000000.000000000000 28000000.025000099093 3900786.122000098228 60314.600863857 2024-01-05T14:25:14.637258+00:00 19994333.818999990821 28999999.986999988556 27999999.983999971300 3894953.967999935150 60314.600875278 2024-01-05T14:25:15.624031+00:00 19994333.811000000685 29000000.001999970526 28000000.032999988645 3897981.906000018120 60314.600887061 2024-01-05T14:25:16.642045+00:00 19994333.817999988794 29000000.017000079155 27999999.988999959081 3894506.042999982834 60314.600898482 2024-01-05T14:25:17.628824+00:00 19994333.814000010490 28999999.959999918938 27999999.983000040054 3900086.991000055801 60314.600910083 2024-01-05T14:25:18.631227+00:00 19994333.812000010163 29000000.032000061125 27999999.993000030518 3901507.027999997139 60314.600921685 2024-01-05T14:25:19.633621+00:00 19994333.817999988794 28999999.998000029474 28000000.041999939829 3899626.911000012886 60314.600933287 2024-01-05T14:25:20.636017+00:00 19994333.810999989510 29000000.014999989420 27999999.994000080973 3899886.093999981880 60314.600944889 2024-01-05T14:25:21.638410+00:00 19994333.815999981016 29000000.010999921709 27999999.968999978155 3898339.842000008095 60314.600956310 2024-01-05T14:25:22.625177+00:00 19994333.811000049114 28999999.992000099272 27999999.955999970436 3903868.123999952804 60314.600968093 2024-01-05T14:25:23.643201+00:00 19994333.817999958992 28999999.993999961764 28000000.026999950409 3895988.032999991905 60314.600979513 2024-01-05T14:25:24.629968+00:00 19994333.815000001341 29000000.001000050455 28000000.004000071436 3896501.957000017166 60314.600991115 2024-01-05T14:25:25.632364+00:00 19994333.814000010490 29000000.012999888510 28000000.021999999881 3897441.988000034820 60314.601002717 2024-01-05T14:25:26.634763+00:00 19994333.812000039965 28999999.954000119120 28000000.000999998301 3898755.036999940872 60314.601014319 2024-01-05T14:25:27.637161+00:00 19994333.815000001341 29000000.031999949366 27999999.973000001162 3897171.978000044823 60314.601025845 2024-01-05T14:25:28.633054+00:00 19994333.816999968141 28999999.983999971300 28000000.033999990672 3895382.014999986161 60314.601037447 2024-01-05T14:25:29.635450+00:00 19994333.810999989510 28999999.983000040054 27999999.985999990255 3895987.998999952804 60314.601049125 2024-01-05T14:25:30.644367+00:00 19994333.814000010490 29000000.018000010401 27999999.995000001043 3897607.014000058174 60314.601060471 2024-01-05T14:25:31.624642+00:00 19994333.813000019640 29000000.000999931246 28000000.020000010729 3896953.059999942780 60314.601072253 2024-01-05T14:25:32.642662+00:00 19994333.819000009447 29000000.013000011444 27999999.997999999672 3893844.897000073921 60314.601083674 2024-01-05T14:25:33.629441+00:00 19994333.812999960035 28999999.973000049591 27999999.983000010252 3900427.023999928962 60314.601095276 2024-01-05T14:25:34.631838+00:00 19994333.815000001341 29000000.018000010401 27999999.974000010639 3891704.115000010002 60314.601106877 2024-01-05T14:25:35.634235+00:00 19994333.812000039965 29000000.002999998629 27999999.983999971300 3900865.950999975204 60314.601118479 2024-01-05T14:25:36.636627+00:00 19994333.812999960035 28999999.962000001222 28000000.038000050932 3895188.858000040054 60314.601129901 2024-01-05T14:25:37.623402+00:00 19994333.817999958992 29000000.028999999166 27999999.956999961287 3899933.062999964226 60314.601141502 2024-01-05T14:25:38.625800+00:00 19994333.808000091463 28999999.988999988884 28000000.000999990851 3900559.077000021935 60314.601153285 2024-01-05T14:25:39.643823+00:00 19994333.822999950498 29000000.034000009298 28000000.062000039965 3897461.871000051033 60314.601164706 2024-01-05T14:25:40.630595+00:00 19994333.807000041008 28999999.965999990702 28000000.006999969482 3895864.074000000954 60314.601176308 2024-01-05T14:25:41.632987+00:00 19994333.817999958992 29000000.022999998182 28000000.022999998182 3897163.009000000078 60314.601187909 2024-01-05T14:25:42.635380+00:00 19994333.815000060946 28999999.997999999672 27999999.909000039101 3895143.952000000048 60314.601199511 2024-01-05T14:25:43.637774+00:00 19994333.814999941736 28999999.960000008345 28000000.085999969393 3895597.060000000987 60314.601210932 2024-01-05T14:25:44.624551+00:00 19994333.810999989510 29000000.043999969959 27999999.925999999046 3891783.949999998789 60314.601222715 2024-01-05T14:25:45.642574+00:00 19994333.814000010490 28999999.964000049978 27999999.973999980837 3900644.958999998868 60314.601234136 2024-01-05T14:25:46.629353+00:00 19994333.818000078201 29000000.042999979109 28000000.040000081062 3892853.118000001181 60314.601245738 2024-01-05T14:25:47.631745+00:00 19994333.812999960035 28999999.986000001431 28000000.006999969482 3896581.940000000875 60314.601257340 2024-01-05T14:25:48.634147+00:00 19994333.815999981016 28999999.991999980062 28000000.031999949366 3898142.995000001043 60314.601268942 2024-01-05T14:25:49.636543+00:00 19994333.810999989510 28999999.998000029474 28000000.008000019938 3896088.070999994874 60314.601280543 2024-01-05T14:25:50.638934+00:00 19994333.819000009447 29000000.004000011832 28000000.004000071436 3893889.917000003159 60314.601291964 2024-01-05T14:25:51.625715+00:00 19994333.809000018984 28999999.983999971300 27999999.967999938875 3896426.094999998808 60314.601303747 2024-01-05T14:25:52.643740+00:00 19994333.817999958992 29000000.050999999046 27999999.971999999136 3894557.947000003885 60314.601315168 2024-01-05T14:25:53.630509+00:00 19994333.814000010490 28999999.973999980837 27999999.935999989510 3896860.040999994148 60314.601326770 2024-01-05T14:25:54.632908+00:00 19994333.812000039965 29000000.017000079155 28000000.075000051409 3892496.046000003815 60314.601338191 2024-01-05T14:25:55.619679+00:00 19994333.817000031471 29000000.000000000000 27999999.983999971300 3897280.891999997199 60314.601349973 2024-01-05T14:25:56.637695+00:00 19994333.809999939054 28999999.974999900907 28000000.042000059038 3894762.975000001024 60314.601361394 2024-01-05T14:25:57.624473+00:00 19994333.817000031471 29000000.027000069618 28000000.015999909490 3893723.024000003934 60314.601372996 2024-01-05T14:25:58.626879+00:00 19994333.810999989510 28999999.981999989599 27999999.963999990374 3895759.968999996781 60314.601384779 2024-01-05T14:25:59.644906+00:00 19994333.817000031471 28999999.991999980062 27999999.982000108808 3898985.091000006068 60314.601396200 2024-01-05T14:26:00.631677+00:00 19994333.815999981016 28999999.998000029474 28000000.052999969572 3893792.972999989986 60314.601407802 2024-01-05T14:26:01.634077+00:00 19994333.814999941736 29000000.013999938965 28000000.021000031382 3896603.056000009179 60314.601419223 2024-01-05T14:26:02.620849+00:00 19994333.813000079244 29000000.007000088692 27999999.930999990553 3894070.929999991786 60314.601431006 2024-01-05T14:26:03.638871+00:00 19994333.813999999315 28999999.971999999136 27999999.989000000060 3893562.035999997985 60314.601442426 2024-01-05T14:26:04.625639+00:00 19994333.815000001341 29000000.014999989420 28000000.090999998152 3895783.000000000000 60314.601454028 2024-01-05T14:26:05.628037+00:00 19994333.811000000685 29000000.000999931246 27999999.980999991298 3898561.972000002861 60314.601465630 2024-01-05T14:26:06.630441+00:00 19994333.821000009775 28999999.984000090510 27999999.931000009179 3896372.995000004768 60314.601477232 2024-01-05T14:26:07.632837+00:00 19994333.805999990553 29000000.034999970347 28000000.032999988645 3895356.965000004042 60314.601488834 2024-01-05T14:26:08.635230+00:00 19994333.821000009775 28999999.990000009537 27999999.978000018746 3898363.041999996174 60314.601500360 2024-01-05T14:26:09.631120+00:00 19994333.809999998659 28999999.957000020891 28000000.037999991328 3894142.951999992132 60314.601512037 2024-01-05T14:26:10.640023+00:00 19994333.817000001669 29000000.031999949366 27999999.937000010163 3900893.040000007022 60314.601523383 2024-01-05T14:26:11.620291+00:00 19994333.817000001669 28999999.988000039011 28000000.055999990553 3895504.026999995112 60314.601535166 2024-01-05T14:26:12.638306+00:00 19994333.807999998331 29000000.002999998629 27999999.963000029325 3894459.949000000954 60314.601546586 2024-01-05T14:26:13.625080+00:00 19994333.817999988794 29000000.002000000328 28000000.040999948978 3892281.003000006080 60314.601558188 2024-01-05T14:26:14.627476+00:00 19994333.815000001341 29000000.006000000983 28000000.011000040919 3898007.050999999046 60314.601569790 2024-01-05T14:26:15.629874+00:00 19994333.815999981016 28999999.986999999732 27999999.996999979019 3900434.886999994982 60314.601581392 2024-01-05T14:26:16.632269+00:00 19994333.812000039965 29000000.003000009805 27999999.961000028998 3897771.009000002872 60314.601592994 2024-01-05T14:26:17.634667+00:00 19994333.815999981016 29000000.013999998569 28000000.007999960333 3896463.139999986161 60314.601604596 2024-01-05T14:26:18.637061+00:00 19994333.811999980360 28999999.991000000387 27999999.928000029176 3894219.984000027180 60314.601616197 2024-01-05T14:26:19.639457+00:00 19994333.814000010490 29000000.002000000328 28000000.059000018984 3899600.856999992859 60314.601627619 2024-01-05T14:26:20.626241+00:00 19994333.817000031471 29000000.021000001580 28000000.054999951273 3895383.153999983799 60314.601639220 2024-01-05T14:26:21.628644+00:00 19994333.811999980360 29000000.001999970526 27999999.955000039190 3901187.922000021208 60314.601650822 2024-01-05T14:26:22.631042+00:00 19994333.815999981016 28999999.961000028998 28000000.021000031382 3896599.988999993075 60314.601662424 2024-01-05T14:26:23.633443+00:00 19994333.810999989510 28999999.986999988556 27999999.951999899000 3892328.007999985944 60314.601673845 2024-01-05T14:26:24.620222+00:00 19994333.819000009447 29000000.037999991328 28000000.070000048727 3895574.994000018109 60314.601685628 2024-01-05T14:26:25.638237+00:00 19994333.809999998659 28999999.986999988556 27999999.927999969572 3899919.944999992847 60314.601697230 2024-01-05T14:26:26.640638+00:00 19994333.818000018597 29000000.007000029087 27999999.981999989599 3891396.189000010025 60314.601708651 2024-01-05T14:26:27.627419+00:00 19994333.811999980360 28999999.999000009149 28000000.004999998957 3899358.820999979973 60314.601720253 2024-01-05T14:26:28.629817+00:00 19994333.817000031471 28999999.991999980062 28000000.083000060171 3892863.106000006199 60314.601731854 2024-01-05T14:26:29.632214+00:00 19994333.810999989510 29000000.026000019163 27999999.949999928474 3899258.920000017155 60314.601743456 2024-01-05T14:26:30.634611+00:00 19994333.814000010490 28999999.967000011355 28000000.034000039101 3896001.020999997854 60314.601754877 2024-01-05T14:26:31.621383+00:00 19994333.817000031471 28999999.995000001043 27999999.944000009447 3890251.126999973785 60314.601766660 2024-01-05T14:26:32.639403+00:00 19994333.814000010490 29000000.028000000864 28000000.018000010401 3895443.885000019800 60314.601778081 2024-01-05T14:26:33.626181+00:00 19994333.817999958992 28999999.995000001043 27999999.967000011355 3894557.952999978792 60314.601789683 2024-01-05T14:26:34.628582+00:00 19994333.807999968529 29000000.015999909490 28000000.067000031471 3900817.058000028133 60314.601801285 2024-01-05T14:26:35.630981+00:00 19994333.817000031471 28999999.994000080973 28000000.010999921709 3895716.920999974012 60314.601812886 2024-01-05T14:26:36.633380+00:00 19994333.812000039965 28999999.986999988556 28000000.037999991328 3892698.040000020992 60314.601824488 2024-01-05T14:26:37.635775+00:00 19994333.815999981016 29000000.003000020981 28000000.002000089735 3896286.020999997854 60314.601835909 2024-01-05T14:26:38.622548+00:00 19994333.816999908537 29000000.006999969482 28000000.001999970526 3892936.042999982834 60314.601847692 2024-01-05T14:26:39.640569+00:00 19994333.812000039965 28999999.978000041097 27999999.940999981016 3892091.974000006914 60314.601859113 2024-01-05T14:26:40.627353+00:00 19994333.812999960035 29000000.016999959946 27999999.945999979973 3897883.981000006199 60314.601870715 2024-01-05T14:26:41.629757+00:00 19994333.812000039965 29000000.008999940008 28000000.039000030607 3896839.983000009786 60314.601882317 2024-01-05T14:26:42.632153+00:00 19994333.820999979973 29000000.026000019163 28000000.017999999225 3893963.026999980211 60314.601893919 2024-01-05T14:26:43.634548+00:00 19994333.810000058264 28999999.968999978155 27999999.993999999017 3896165.118000001181 60314.601905520 2024-01-05T14:26:44.636940+00:00 19994333.814999941736 28999999.999000068754 27999999.999000009149 3896044.812999994028 60314.601916941 2024-01-05T14:26:45.623709+00:00 19994333.813000079244 28999999.970000028610 27999999.993000000715 3897216.057000011206 60314.601928724 2024-01-05T14:26:46.641735+00:00 19994333.819000009447 29000000.031999949366 28000000.031999990344 3899786.009999989998 60314.601940145 2024-01-05T14:26:47.628512+00:00 19994333.814999941736 28999999.988000039011 27999999.937999989837 3897048.966000020970 60314.601951747 2024-01-05T14:26:48.630911+00:00 19994333.810000058264 28999999.998999949545 27999999.987000018358 3897822.010999978054 60314.601963349 2024-01-05T14:26:49.633311+00:00 19994333.814999941736 28999999.982999999076 28000000.046000000089 3894658.041000009049 60314.601974950 2024-01-05T14:26:50.635706+00:00 19994333.809000018984 29000000.021999999881 27999999.934999968857 3897853.990000010002 60314.601986477 2024-01-05T14:26:51.631598+00:00 19994333.820999979973 28999999.996999990195 28000000.099000040442 3893635.055999993812 60314.601998079 2024-01-05T14:26:52.633991+00:00 19994333.814000010490 28999999.988000009209 27999999.969999969006 3896655.894999980927 60314.602009756 2024-01-05T14:26:53.642890+00:00 19994333.812999960035 29000000.039000000805 27999999.928000029176 3900060.085000038147 60314.602021101 2024-01-05T14:26:54.623161+00:00 19994333.813000079244 28999999.944000009447 28000000.028000000864 3896378.997999966145 60314.602032884 2024-01-05T14:26:55.641181+00:00 19994333.814999941736 29000000.007999990135 28000000.065000001341 3897910.941000043880 60314.602044305 2024-01-05T14:26:56.627956+00:00 19994333.815000001341 29000000.034000009298 27999999.912999991328 3899508.048999965191 60314.602055907 2024-01-05T14:26:57.630349+00:00 19994333.815000001341 29000000.006000008434 28000000.060999989510 3900516.931999980938 60314.602067509 2024-01-05T14:26:58.632743+00:00 19994333.815999999642 28999999.981000009924 28000000.037000000477 3899619.076000034809 60314.602079110 2024-01-05T14:26:59.635132+00:00 19994333.809999998659 29000000.016999959946 27999999.963999990374 3903576.101000010967 60314.602090531 2024-01-05T14:27:00.621894+00:00 19994333.818999990821 28999999.998000029474 27999999.996000051498 3899100.852999985218 60314.602102133 2024-01-05T14:27:01.624294+00:00 19994333.809999998659 28999999.988999959081 28000000.062999960035 3898797.043999969959 60314.602113916 2024-01-05T14:27:02.642314+00:00 19994333.816000010818 29000000.016000028700 27999999.957000020891 3903090.932000041008 60314.602125336 2024-01-05T14:27:03.629089+00:00 19994333.815999981016 28999999.969999969006 27999999.970999959856 3901095.029999970924 60314.602136938 2024-01-05T14:27:04.631482+00:00 19994333.814000010490 29000000.003000020981 28000000.042000059038 3898476.013999999035 60314.602148540 2024-01-05T14:27:05.633878+00:00 19994333.813999980688 29000000.003000020981 27999999.996999979019 3900448.003000020981 60314.602160142 2024-01-05T14:27:06.636273+00:00 19994333.811000019312 29000000.012999951839 27999999.929000020027 3898000.957000017166 60314.602171563 2024-01-05T14:27:07.623050+00:00 19994333.815999981016 28999999.975000079721 28000000.024999979883 3901283.029999970924 60314.602183165 2024-01-05T14:27:08.625448+00:00 19994333.814000010490 29000000.023999929428 27999999.958999991417 3896632.921000003815 60314.602194767 2024-01-05T14:27:09.627844+00:00 19994333.815999981016 28999999.983999971300 28000000.069000009447 3902016.074000000954 60314.602206368 2024-01-05T14:27:10.630243+00:00 19994333.815000001341 28999999.995000001043 28000000.006000038236 3907405.972999989986 60314.602217970 2024-01-05T14:27:11.632637+00:00 19994333.816000040621 29000000.043000098318 27999999.972999930382 3894640.019999980927 60314.602229572 2024-01-05T14:27:12.635033+00:00 19994333.808999959379 28999999.965999960899 27999999.971999999136 3899845.911000012886 60314.602241174 2024-01-05T14:27:13.637428+00:00 19994333.815000001341 28999999.970000028610 28000000.047000050545 3903790.048000038136 60314.602252595 2024-01-05T14:27:14.624200+00:00 19994333.817000031471 29000000.028999920934 27999999.998000029474 3901194.040999948978 60314.602264377 2024-01-05T14:27:15.642222+00:00 19994333.811999980360 28999999.996000051498 27999999.972999930382 3903663.942000031006 60314.602275799 2024-01-05T14:27:16.629005+00:00 19994333.818000018597 29000000.008000019938 28000000.042999979109 3902264.009999989998 60314.602287401 2024-01-05T14:27:17.631405+00:00 19994333.811999980360 29000000.016999959946 27999999.949000000954 3904708.105000019073 60314.602298821 2024-01-05T14:27:18.618176+00:00 19994333.817000031471 28999999.985999941826 28000000.008000019938 3900860.927999972831 60314.602310604 2024-01-05T14:27:19.636196+00:00 19994333.810999989510 29000000.037000060081 28000000.006000038236 3902110.025000036228 60314.602322206 2024-01-05T14:27:20.638589+00:00 19994333.815000001341 28999999.977000001818 27999999.921999998391 3900621.942999958992 60314.602333627 2024-01-05T14:27:21.625358+00:00 19994333.815000001341 28999999.983000040054 28000000.070000000298 3903635.044000030030 60314.602345409 2024-01-05T14:27:22.643380+00:00 19994333.812999960035 29000000.013999938965 27999999.984000001103 3904078.978999971878 60314.602356831 2024-01-05T14:27:23.630159+00:00 19994333.815000060946 28999999.960999969393 28000000.083999991417 3903320.941000043880 60314.602368432 2024-01-05T14:27:24.632556+00:00 19994333.814000010490 29000000.013000011444 27999999.943000018597 3895468.145999968052 60314.602379853 2024-01-05T14:27:25.619321+00:00 19994333.816999908537 28999999.998000029474 28000000.028999980539 3899184.968999981880 60314.602391636 2024-01-05T14:27:26.637342+00:00 19994333.813000079244 29000000.002000000328 28000000.009999990463 3898641.074000000954 60314.602403057 2024-01-05T14:27:27.624117+00:00 19994333.815999981016 28999999.997999999672 27999999.971999999136 3898018.893000007141 60314.602414659 2024-01-05T14:27:28.626508+00:00 19994333.809999939054 29000000.000999998301 27999999.960999999195 3899691.012000023853 60314.602426441 2024-01-05T14:27:29.644532+00:00 19994333.817000031471 28999999.993000000715 28000000.034000039101 3899003.102999985218 60314.602437862 2024-01-05T14:27:30.631307+00:00 19994333.817000031471 29000000.018000010401 28000000.010999981314 3896084.898000001907 60314.602449464 2024-01-05T14:27:31.633701+00:00 19994333.810999989510 29000000.002000000328 27999999.935999989510 3897524.001999973785 60314.602460991 2024-01-05T14:27:32.629592+00:00 19994333.817000031471 29000000.017999980599 28000000.035000029951 3896092.990000010002 60314.602472668 2024-01-05T14:27:33.638482+00:00 19994333.811999920756 28999999.961000028998 27999999.988999959081 3903824.989000021946 60314.602484013 2024-01-05T14:27:34.618757+00:00 19994333.818000078201 29000000.047999981791 28000000.023999989033 3901245.935000001919 60314.602495796 2024-01-05T14:27:35.636777+00:00 19994333.809999939054 28999999.952000018209 28000000.034000039101 3897523.078999996185 60314.602507217 2024-01-05T14:27:36.623549+00:00 19994333.815999981016 29000000.024999979883 27999999.957000020891 3897095.990000010002 60314.602518819 2024-01-05T14:27:37.625950+00:00 19994333.813000079244 29000000.004000011832 28000000.022999998182 3899418.995999991894 60314.602530601 2024-01-05T14:27:38.643970+00:00 19994333.814999941736 28999999.995999988168 27999999.977000001818 3899636.023000001907 60314.602542022 2024-01-05T14:27:39.630744+00:00 19994333.810999989510 29000000.016000028700 27999999.986999988556 3899654.814000010025 60314.602553624 2024-01-05T14:27:40.633137+00:00 19994333.815999981016 28999999.962999999523 28000000.021000031382 3899678.194000006188 60314.602565226 2024-01-05T14:27:41.635534+00:00 19994333.817000031471 29000000.009999990463 28000000.038999918848 3898514.978999971878 60314.602576828 2024-01-05T14:27:42.637929+00:00 19994333.810999989510 29000000.019999980927 27999999.940000060946 3898996.037999988068 60314.602588249 2024-01-05T14:27:43.624705+00:00 19994333.815999981016 29000000.008000019938 28000000.018000010401 3899564.063000022899 60314.602599851 2024-01-05T14:27:44.627111+00:00 19994333.813000079244 28999999.989000018686 28000000.010999921709 3895984.907000004780 60314.602611453 2024-01-05T14:27:45.629509+00:00 19994333.814999941736 28999999.980999950320 28000000.000000000000 3894857.983999968041 60314.602623054 2024-01-05T14:27:46.631904+00:00 19994333.812999960035 29000000.009999990463 28000000.063000079244 3896084.979000031948 60314.602634656 2024-01-05T14:27:47.634303+00:00 19994333.815000060946 28999999.968000050634 27999999.896000031382 3899973.006999969017 60314.602646258 2024-01-05T14:27:48.636692+00:00 19994333.815999981016 29000000.013000011444 28000000.090999960899 3900253.981000006199 60314.602657860 2024-01-05T14:27:49.639084+00:00 19994333.810000058264 28999999.998000029474 27999999.957000020891 3897807.939999998081 60314.602669281 2024-01-05T14:27:50.625858+00:00 19994333.818999998271 29000000.002999901772 28000000.024999979883 3896923.173000038136 60314.602680882 2024-01-05T14:27:51.628255+00:00 19994333.813000001013 29000000.014999989420 27999999.983000040054 3897489.831999958027 60314.602692484 2024-01-05T14:27:52.630658+00:00 19994333.817000009120 29000000.000000000000 27999999.983999971300 3896903.133000016212 60314.602704086 2024-01-05T14:27:53.633053+00:00 19994333.810999989510 28999999.973000049591 27999999.949000000954 3898457.952000021935 60314.602715507 2024-01-05T14:27:54.619825+00:00 19994333.817999999970 29000000.026000019163 28000000.044000029564 3896166.992999970913 60314.602727290 2024-01-05T14:27:55.637843+00:00 19994333.811000000685 29000000.003999948502 27999999.953999999911 3898134.073000013828 60314.602738892 2024-01-05T14:27:56.640239+00:00 19994333.817999999970 29000000.001999970526 28000000.031000021845 3895202.102999985218 60314.602750313 2024-01-05T14:27:57.627015+00:00 19994333.812999989837 28999999.997000098228 27999999.966999888420 3896622.824999988079 60314.602761914 2024-01-05T14:27:58.629416+00:00 19994333.810999989510 29000000.001999970526 28000000.008999999613 3899208.962000072002 60314.602773516 2024-01-05T14:27:59.631808+00:00 19994333.818000018597 28999999.991999980062 28000000.046999998391 3892720.037999988068 60314.602785118 2024-01-05T14:28:00.634185+00:00 19994333.810999989510 29000000.013000011444 28000000.030999999493 3899860.038999915123 60314.602796539 2024-01-05T14:28:01.620957+00:00 19994333.817000001669 29000000.000000000000 27999999.965999990702 3894970.974000095855 60314.602808321 2024-01-05T14:28:02.638975+00:00 19994333.814000010490 28999999.988000039011 27999999.986000020057 3897021.027999997139 60314.602819743 2024-01-05T14:28:03.625755+00:00 19994333.815999981016 28999999.978000000119 27999999.959999978542 3901118.918999909889 60314.602831344 2024-01-05T14:28:04.628153+00:00 19994333.814000010490 29000000.043000001460 28000000.034000009298 3893874.068000078201 60314.602842946 2024-01-05T14:28:05.630553+00:00 19994333.812999960035 29000000.013999998569 28000000.032999988645 3897248.023999928962 60314.602854548 2024-01-05T14:28:06.632953+00:00 19994333.812000039965 28999999.981000009924 28000000.017000019550 3896114.026000022888 60314.602866150 2024-01-05T14:28:07.635355+00:00 19994333.814000010490 28999999.978999990970 27999999.918999969959 3894426.009000062943 60314.602877571 2024-01-05T14:28:08.622123+00:00 19994333.819000009447 29000000.029000010341 28000000.040000021458 3896716.852999926079 60314.602889353 2024-01-05T14:28:09.640147+00:00 19994333.811999980360 28999999.981000009924 28000000.037999991328 3896748.981999992859 60314.602900774 2024-01-05T14:28:10.626913+00:00 19994333.818000018597 29000000.009999990463 27999999.963999990374 3898817.039000033867 60314.602912376 2024-01-05T14:28:11.629315+00:00 19994333.810999989510 28999999.984999980778 27999999.992000039667 3900741.057000041008 60314.602923978 2024-01-05T14:28:12.631719+00:00 19994333.814000010490 28999999.979000028223 28000000.033999979496 3900169.995000004768 60314.602935580 2024-01-05T14:28:13.634118+00:00 19994333.814000010490 29000000.018999990076 28000000.010999981314 3896925.990000010002 60314.602947107 2024-01-05T14:28:14.630008+00:00 19994333.815000001341 29000000.013999998569 28000000.034000039101 3900745.975999950897 60314.602958709 2024-01-05T14:28:15.632407+00:00 19994333.815000001341 28999999.983999971300 27999999.973999980837 3897859.021000028122 60314.602970385 2024-01-05T14:28:16.641311+00:00 19994333.809999939054 29000000.013999998569 28000000.013000011444 3899675.985999941826 60314.602981731 2024-01-05T14:28:17.621583+00:00 19994333.817000031471 28999999.996000051498 28000000.043000038713 3897892.004999995232 60314.602993514 2024-01-05T14:28:18.639603+00:00 19994333.809999939054 28999999.995999988168 27999999.890999909490 3898074.144999980927 60314.603004935 2024-01-05T14:28:19.626385+00:00 19994333.821000099182 29000000.029999971390 28000000.034000039101 3899167.851999998093 60314.603016537 2024-01-05T14:28:20.628781+00:00 19994333.812999960035 28999999.961000028998 27999999.970000028610 3898932.057000041008 60314.603028139 2024-01-05T14:28:21.631177+00:00 19994333.814000010490 28999999.994999948889 27999999.957000020891 3900718.985000013839 60314.603039741 2024-01-05T14:28:22.633579+00:00 19994333.814999941736 29000000.021000031382 28000000.047999981791 3895840.026999949943 60314.603051161 2024-01-05T14:28:23.620350+00:00 19994333.815000060946 28999999.991999980062 28000000.003000020981 3898374.867000102997 60314.603062763 2024-01-05T14:28:24.622752+00:00 19994333.815999981016 29000000.000000000000 27999999.993999961764 3895526.098999977112 60314.603074546 2024-01-05T14:28:25.640770+00:00 19994333.810999989510 29000000.008000019938 28000000.082999940962 3897063.005999923218 60314.603085967 2024-01-05T14:28:26.627550+00:00 19994333.819000009447 29000000.001000050455 27999999.930999990553 3896925.009000062943 60314.603097569 2024-01-05T14:28:27.629946+00:00 19994333.807000041008 28999999.991999980062 27999999.980000019073 3895939.016000031959 60314.603109171 2024-01-05T14:28:28.632340+00:00 19994333.819999929518 28999999.991999980062 28000000.009000059217 3900409.966999887954 60314.603120772 2024-01-05T14:28:29.634731+00:00 19994333.809000018984 29000000.022999998182 28000000.000999931246 3901893.078000069130 60314.603132193 2024-01-05T14:28:30.621503+00:00 19994333.818000078201 29000000.001000050455 28000000.002000089735 3895438.842000008095 60314.603143795 2024-01-05T14:28:31.623901+00:00 19994333.815999981016 28999999.991999980062 27999999.974999900907 3897025.075999975204 60314.603155397 2024-01-05T14:28:32.626306+00:00 19994333.811999920756 29000000.011999960989 28000000.047000050545 3898292.018000007141 60314.603166999 2024-01-05T14:28:33.628705+00:00 19994333.812000039965 28999999.983999971300 28000000.041000008583 3902978.960000038147 60314.603178601 2024-01-05T14:28:34.631103+00:00 19994333.814000010490 28999999.995000001043 27999999.894999980927 3904255.927999972831 60314.603190202 2024-01-05T14:28:35.633500+00:00 19994333.817000031471 29000000.032000061125 28000000.090999960899 3899731.174999951851 60314.603201804 2024-01-05T14:28:36.635895+00:00 19994333.812999960035 28999999.975999951363 27999999.937000039965 3899100.878000020981 60314.603213225 2024-01-05T14:28:37.622668+00:00 19994333.817999958992 29000000.029999971390 28000000.008999999613 3898781.115000010002 60314.603225008 2024-01-05T14:28:38.640685+00:00 19994333.812000039965 28999999.968000050634 28000000.070999998599 3898416.912999988068 60314.603236429 2024-01-05T14:28:39.627465+00:00 19994333.812999960035 29000000.021000031382 27999999.893000010401 3902954.136999965180 60314.603248031 2024-01-05T14:28:40.629862+00:00 19994333.814000010490 28999999.964999999851 28000000.050000000745 3893022.932000041008 60314.603259452 2024-01-05T14:28:41.616635+00:00 19994333.817000031471 29000000.003000009805 28000000.026000011712 3891316.021000028122 60314.603271234 2024-01-05T14:28:42.634658+00:00 19994333.814000010490 28999999.987999990582 27999999.984000001103 3895100.901999949943 60314.603282836 2024-01-05T14:28:43.637049+00:00 19994333.812000039965 29000000.021999999881 27999999.988999988884 3898892.052000045776 60314.603294257 2024-01-05T14:28:44.623821+00:00 19994333.817000001669 28999999.990000009537 27999999.960000008345 3897054.853000044823 60314.603306040 2024-01-05T14:28:45.641838+00:00 19994333.813999999315 29000000.007999990135 28000000.062999989837 3896171.119999886025 60314.603317461 2024-01-05T14:28:46.628615+00:00 19994333.817000001669 29000000.022000011057 27999999.971000019461 3897190.099000095855 60314.603329062 2024-01-05T14:28:47.631014+00:00 19994333.811999991536 28999999.986999988556 28000000.016999959946 3900367.835999966133 60314.603340484 2024-01-05T14:28:48.617781+00:00 19994333.815999999642 28999999.991000000387 28000000.013999998569 3897709.166999936104 60314.603352266 2024-01-05T14:28:49.635800+00:00 19994333.811000019312 29000000.016000028700 27999999.959000051022 3903410.929000020027 60314.603363687 2024-01-05T14:28:50.622570+00:00 19994333.815000001341 28999999.977999988943 28000000.074000000954 3896574.957000017166 60314.603375289 2024-01-05T14:28:51.624970+00:00 19994333.817999988794 29000000.018999990076 27999999.954999979585 3895923.073000072967 60314.603387072 2024-01-05T14:28:52.642996+00:00 19994333.807999998331 29000000.018999990076 28000000.023999989033 3897231.925999999046 60314.603398493 2024-01-05T14:28:53.629768+00:00 19994333.821000009775 28999999.956000030041 28000000.015999969095 3900245.112999916077 60314.603410095 2024-01-05T14:28:54.632174+00:00 19994333.812999989837 29000000.040999948978 27999999.958000000566 3897575.933000088204 60314.603421621 2024-01-05T14:28:55.628066+00:00 19994333.812999989837 28999999.967000011355 27999999.988999959081 3896739.963999987114 60314.603433298 2024-01-05T14:28:56.636970+00:00 19994333.812000010163 29000000.004999998957 28000000.017000079155 3894668.018000007141 60314.603444644 2024-01-05T14:28:57.617241+00:00 19994333.815999981016 28999999.994000021368 28000000.009999990463 3895211.946999907028 60314.603456426 2024-01-05T14:28:58.635255+00:00 19994333.815000001341 28999999.998000029474 28000000.014999989420 3891282.012000083923 60314.603467848 2024-01-05T14:28:59.622029+00:00 19994333.812000039965 29000000.013999938965 27999999.960999969393 3898570.976999998093 60314.603479449 2024-01-05T14:29:00.624419+00:00 19994333.816999968141 28999999.988000039011 27999999.958000060171 3895489.985999941826 60314.603491232 2024-01-05T14:29:01.642440+00:00 19994333.810999989510 28999999.995000001043 28000000.057999968529 3896218.060999989975 60314.603502653 2024-01-05T14:29:02.629219+00:00 19994333.819000009447 29000000.024999979883 27999999.955999970436 3896492.037000060081 60314.603514255 2024-01-05T14:29:03.631616+00:00 19994333.812000039965 29000000.032000061125 28000000.022999998182 3894529.064999938011 60314.603525676 2024-01-05T14:29:04.618393+00:00 19994333.815000001341 28999999.954999919981 28000000.041000008583 3899536.859000086784 60314.603537458 2024-01-05T14:29:05.636407+00:00 19994333.811999980360 28999999.968000050634 27999999.953999999911 3898757.021999955177 60314.603548880 2024-01-05T14:29:06.623188+00:00 19994333.815000001341 29000000.046000000089 27999999.991999980062 3892722.939999938011 60314.603560481 2024-01-05T14:29:07.625588+00:00 19994333.815999981016 28999999.970999959856 28000000.078000068665 3896068.078000069130 60314.603572083 2024-01-05T14:29:08.627986+00:00 19994333.813000019640 29000000.037999991328 27999999.921000000089 3894933.080999969970 60314.603583685 2024-01-05T14:29:09.630387+00:00 19994333.815999981016 28999999.955000039190 28000000.034999970347 3896031.868999958038 60314.603595287 2024-01-05T14:29:10.632789+00:00 19994333.811000049114 29000000.032999988645 28000000.044000029564 3896526.053000092972 60314.603606708 2024-01-05T14:29:11.619563+00:00 19994333.817999958992 28999999.975999951363 27999999.919999960810 3896741.942999958992 60314.603618491 2024-01-05T14:29:12.637587+00:00 19994333.812000039965 29000000.022999998182 28000000.039999961853 3900927.113999962807 60314.603629911 2024-01-05T14:29:13.624362+00:00 19994333.815999981016 28999999.984000090510 27999999.996000051498 3897597.933000088204 60314.603641514 2024-01-05T14:29:14.626763+00:00 19994333.814999941736 29000000.013000011444 28000000.029999971390 3893412.010999917984 60314.603653115 2024-01-05T14:29:15.629165+00:00 19994333.812000039965 28999999.966999888420 27999999.997000001371 3897130.058000088204 60314.603664717 2024-01-05T14:29:16.631563+00:00 19994333.812999960035 29000000.009000059217 27999999.942000001669 3898563.930999993812 60314.603676138 2024-01-05T14:29:17.618337+00:00 19994333.815000060946 29000000.013999998569 27999999.965999998152 3898165.963999987114 60314.603687921 2024-01-05T14:29:18.636353+00:00 19994333.815999981016 28999999.993000008166 28000000.054000008851 3900322.033999919891 60314.603699523 2024-01-05T14:29:19.638752+00:00 19994333.815000060946 29000000.013000000268 27999999.978999990970 3901228.057000041008 60314.603710943 2024-01-05T14:29:20.625520+00:00 19994333.813999891281 29000000.003999989480 28000000.054000020027 3894057.924000024796 60314.603722545 2024-01-05T14:29:21.627921+00:00 19994333.810000058264 28999999.978999998420 27999999.968999978155 3899787.105999947060 60314.603734147 2024-01-05T14:29:22.630324+00:00 19994333.820999979973 29000000.007999990135 28000000.028000000864 3896341.855000019073 60314.603745749 2024-01-05T14:29:23.632720+00:00 19994333.807999968529 29000000.020000010729 27999999.946000009775 3897922.147000073921 60314.603757170 2024-01-05T14:29:24.619493+00:00 19994333.815000060946 28999999.985000010580 28000000.057000011206 3897103.978999971878 60314.603768953 2024-01-05T14:29:25.637513+00:00 19994333.819000009447 28999999.997000008821 27999999.987999979407 3895053.000000000000 60314.603780374 2024-01-05T14:29:26.624292+00:00 19994333.809999939054 29000000.024999979883 27999999.989000018686 3896331.967000008095 60314.603791975 2024-01-05T14:29:27.626685+00:00 19994333.817000031471 28999999.954999979585 28000000.019999980927 3900645.021999955177 60314.603803577 2024-01-05T14:29:28.629087+00:00 19994333.815000060946 29000000.022999998182 27999999.886000040919 3895478.998999952804 60314.603815179 2024-01-05T14:29:29.631486+00:00 19994333.815999981016 28999999.984000030905 28000000.083999991417 3897234.912000060081 60314.603826781 2024-01-05T14:29:30.633884+00:00 19994333.811999920756 29000000.032999988645 27999999.981000009924 3904058.049999951851 60314.603838202 2024-01-05T14:29:31.620654+00:00 19994333.815000060946 29000000.008999999613 28000000.046999990940 3901483.978000044823 60314.603849985 2024-01-05T14:29:32.638680+00:00 19994333.812999960035 28999999.967999991030 28000000.029999971390 3899028.970999956131 60314.603861406 2024-01-05T14:29:33.625451+00:00 19994333.815000060946 29000000.021000031382 27999999.964000049978 3900433.029000043869 60314.603873007 2024-01-05T14:29:34.627852+00:00 19994333.816999908537 28999999.979999959469 27999999.932999968529 3897350.036000012886 60314.603884534 2024-01-05T14:29:35.623740+00:00 19994333.813000079244 29000000.015999969095 28000000.032999988645 3899301.907999991905 60314.603896211 2024-01-05T14:29:36.632642+00:00 19994333.817000031471 28999999.991999980062 27999999.998999949545 3902371.029000043869 60314.603907813 2024-01-05T14:29:37.635039+00:00 19994333.807000000030 29000000.011000040919 28000000.054000020027 3900208.010999917984 60314.603919339 2024-01-05T14:29:38.630927+00:00 19994333.818999998271 28999999.973000049591 27999999.956000089645 3893172.058000088204 60314.603931016 2024-01-05T14:29:39.639828+00:00 19994333.809999998659 29000000.028000000864 27999999.958999991417 3897161.944999932777 60314.603942362 2024-01-05T14:29:40.620093+00:00 19994333.817999999970 28999999.971999999136 28000000.104999899864 3896869.008000016212 60314.603954145 2024-01-05T14:29:41.638114+00:00 19994333.812999989837 29000000.026999950409 27999999.927000049502 3899362.065999985207 60314.603965566 2024-01-05T14:29:42.624892+00:00 19994333.815000001341 28999999.978999968618 27999999.965999960899 3898503.955000042915 60314.603977168 2024-01-05T14:29:43.627287+00:00 19994333.816000010818 29000000.018000010401 28000000.009000059217 3899811.013999938965 60314.603988769 2024-01-05T14:29:44.629690+00:00 19994333.812999989837 28999999.983000040054 28000000.074000000954 3899095.001000047196 60314.604000371 2024-01-05T14:29:45.632083+00:00 19994333.815000001341 29000000.013000011444 27999999.947000030428 3896125.985000013839 60314.604011973 2024-01-05T14:29:46.634472+00:00 19994333.812999989837 29000000.003000020981 28000000.023999929428 3899836.018000007141 60314.604023394 2024-01-05T14:29:47.621243+00:00 19994333.817000001669 28999999.978999968618 27999999.993000030518 3899677.986999989022 60314.604035177 2024-01-05T14:29:48.639265+00:00 19994333.812000010163 29000000.008999940008 27999999.960999969393 3898062.945999979973 60314.604046598 2024-01-05T14:29:49.626038+00:00 19994333.817000001669 29000000.013000011444 28000000.121000051498 3896521.123999952804 60314.604058200 2024-01-05T14:29:50.628445+00:00 19994333.813999980688 29000000.000000000000 27999999.901000019163 3896261.925999999046 60314.604069802 2024-01-05T14:29:51.630847+00:00 19994333.810999989510 29000000.012000080198 28000000.001999970526 3898021.081000090111 60314.604081403 2024-01-05T14:29:52.633245+00:00 19994333.817000031471 28999999.990000009537 27999999.983999971300 3895492.978999971878 60314.604092824 2024-01-05T14:29:53.620005+00:00 19994333.809999998659 28999999.951999899000 28000000.069000009447 3897335.884999989998 60314.604104426 2024-01-05T14:29:54.622396+00:00 19994333.818000018597 29000000.026000000536 27999999.899000000209 3891965.032999991905 60314.604116209 2024-01-05T14:29:55.640420+00:00 19994333.810999989510 29000000.011999998242 28000000.072999991477 3898073.069999932777 60314.604127630 2024-01-05T14:29:56.627203+00:00 19994333.817999958992 29000000.002000000328 28000000.017000000924 3900154.956000090111 60314.604139232 2024-01-05T14:29:57.629606+00:00 19994333.813000019640 28999999.999000001699 27999999.903999999166 3894676.064999938011 60314.604150834 2024-01-05T14:29:58.632000+00:00 19994333.815000001341 28999999.993999999017 28000000.022999998182 3895494.882000089157 60314.604162435 2024-01-05T14:29:59.634398+00:00 19994333.813000019640 28999999.989999979734 28000000.002999991179 3897858.067999958992 60314.604173856 2024-01-05T14:30:00.621158+00:00 19994333.815000001341 29000000.004000011832 28000000.004999998957 3894690.046999930870 60314.604185458 2024-01-05T14:30:01.623552+00:00 19994333.815999981016 28999999.999000009149 27999999.977000031620 3897347.014000058174 60314.604197060 2024-01-05T14:30:02.625949+00:00 19994333.813000019640 28999999.993000000715 28000000.102999988943 3893136.911000012886 60314.604208661 2024-01-05T14:30:03.628349+00:00 19994333.818000018597 29000000.037000000477 27999999.947000030428 3896354.018999934196 60314.604220263 2024-01-05T14:30:04.630746+00:00 19994333.808999899775 28999999.996999979019 28000000.000999990851 3894495.007000089157 60314.604231865 2024-01-05T14:30:05.633139+00:00 19994333.817000031471 28999999.976000010967 28000000.074999991804 3894926.981999992859 60314.604243467 2024-01-05T14:30:06.635538+00:00 19994333.810999989510 28999999.994000021368 27999999.920000020415 3899827.996999979019 60314.604254888 2024-01-05T14:30:07.622315+00:00 19994333.815999981016 29000000.036000009626 27999999.935999989510 3894313.968999981880 60314.604266490 2024-01-05T14:30:08.624708+00:00 19994333.818000078201 28999999.973999980837 28000000.066999968141 3899579.052999972831 60314.604278091 2024-01-05T14:30:09.627112+00:00 19994333.807999968529 29000000.018000010401 28000000.081000030041 3896485.983000040054 60314.604289694 2024-01-05T14:30:10.629516+00:00 19994333.817999958992 28999999.991000000387 27999999.968999978155 3898969.008000016212 60314.604301115 2024-01-05T14:30:11.616285+00:00 19994333.814000010490 28999999.981000009924 27999999.962999999523 3900051.898000001907 60314.604312897 2024-01-05T14:30:12.634310+00:00 19994333.817000031471 29000000.032999929041 28000000.005999978632 3898382.120000004768 60314.604324499 2024-01-05T14:30:13.636706+00:00 19994333.807999968529 28999999.971999999136 28000000.022999998182 3893590.980999947060 60314.604335920 2024-01-05T14:30:14.623472+00:00 19994333.820999979973 29000000.011000040919 27999999.950000051409 3898049.054000020027 60314.604347703 2024-01-05T14:30:15.641498+00:00 19994333.811000108719 29000000.004000071436 27999999.962999939919 3893904.850000023842 60314.604359123 2024-01-05T14:30:16.628268+00:00 19994333.811999920756 29000000.008999940008 28000000.065999981016 3897018.088999987114 60314.604370725 2024-01-05T14:30:17.630669+00:00 19994333.817000031471 28999999.991999980062 28000000.028000000864 3902294.015000000130 60314.604382252 2024-01-05T14:30:18.626568+00:00 19994333.812000039965 28999999.993999961764 27999999.923000101000 3896371.964000000153 60314.604393929 2024-01-05T14:30:19.635467+00:00 19994333.816999908537 29000000.022000070661 28000000.032999988645 3899767.058999999892 60314.604405275 2024-01-05T14:30:20.615733+00:00 19994333.812000039965 28999999.970000028610 28000000.036999940872 3892693.981000001077 60314.604417057 2024-01-05T14:30:21.633749+00:00 19994333.815999981016 29000000.005999919027 27999999.916000008583 3898885.993000001181 60314.604428735 2024-01-05T14:30:22.642656+00:00 19994333.815000060946 29000000.007000088692 28000000.083000060171 3897343.943999997806 60314.604440080 2024-01-05T14:30:23.622933+00:00 19994333.815999981016 28999999.986999988556 27999999.985999941826 3894564.006000000983 60314.604451863 2024-01-05T14:30:24.640953+00:00 19994333.812000039965 29000000.005999919027 28000000.008000019938 3892949.035999997985 60314.604463284 2024-01-05T14:30:25.627729+00:00 19994333.814999941736 29000000.030000090599 27999999.947000030428 3895532.949000000954 60314.604474886 2024-01-05T14:30:26.630129+00:00 19994333.815000060946 28999999.977000001818 28000000.026000019163 3896956.016999997199 60314.604486307 2024-01-05T14:30:27.616903+00:00 19994333.814000010490 29000000.000999931246 27999999.980999950320 3896639.045000001788 60314.604498089 2024-01-05T14:30:28.634917+00:00 19994333.814999941736 29000000.014000058174 27999999.981999989599 3899749.041000001132 60314.604509510 2024-01-05T14:30:29.621689+00:00 19994333.814000010490 29000000.011999960989 28000000.031000021845 3894024.873999997973 60314.604521112 2024-01-05T14:30:30.624087+00:00 19994333.814000010490 28999999.967999938875 27999999.944999929518 3897560.078000002075 60314.604532895 2024-01-05T14:30:31.642103+00:00 19994333.811000000685 28999999.997000001371 28000000.058000091463 3895614.936999998987 60314.604544315 2024-01-05T14:30:32.628881+00:00 19994333.817999999970 29000000.021999988705 28000000.011999998242 3897722.028999999166 60314.604555918 2024-01-05T14:30:33.631283+00:00 19994333.811000000685 28999999.964000001550 28000000.017000000924 3898655.037000007927 60314.604567339 2024-01-05T14:30:34.618053+00:00 19994333.815000001341 29000000.006000000983 28000000.009999990463 3898848.993000001181 60314.604579121 2024-01-05T14:30:35.636067+00:00 19994333.819000009447 29000000.008999999613 27999999.977000009269 3898780.926999986172 60314.604590542 2024-01-05T14:30:36.622835+00:00 19994333.807000000030 28999999.984000001103 27999999.901999980211 3900233.040000007022 60314.604602144 2024-01-05T14:30:37.625233+00:00 19994333.819999989122 29000000.001000020653 28000000.084000021219 3895200.092000008095 60314.604613746 2024-01-05T14:30:38.627628+00:00 19994333.813000019640 29000000.030999988317 28000000.070999979973 3896412.953999996185 60314.604625348 2024-01-05T14:30:39.630030+00:00 19994333.815000001341 29000000.012000020593 27999999.874000009149 3892793.968999996781 60314.604636949 2024-01-05T14:30:40.632428+00:00 19994333.811999980360 28999999.955999970436 27999999.966000020504 3893264.015000001062 60314.604648370 2024-01-05T14:30:41.619204+00:00 19994333.818000018597 28999999.996999979019 28000000.093999978155 3898063.928000003099 60314.604660153 2024-01-05T14:30:42.637226+00:00 19994333.812999989837 29000000.018000010401 27999999.981999989599 3891924.046999990940 60314.604671574 2024-01-05T14:30:43.624001+00:00 19994333.814000010490 28999999.995999988168 28000000.070999979973 3894404.008000000846 60314.604683176 2024-01-05T14:30:44.626400+00:00 19994333.816000010818 29000000.021000031382 27999999.950000051409 3901138.046000003815 60314.604694778 2024-01-05T14:30:45.628799+00:00 19994333.811999980360 29000000.012000020593 27999999.995999988168 3900382.982999994885 60314.604706380 2024-01-05T14:30:46.631195+00:00 19994333.816999968141 28999999.966999951750 28000000.022999998182 3895990.976999998093 60314.604717800 2024-01-05T14:30:47.617966+00:00 19994333.809999998659 28999999.990000009537 27999999.964999970049 3899146.989000007976 60314.604729583 2024-01-05T14:30:48.635981+00:00 19994333.818000018597 29000000.000000000000 28000000.023999989033 3895178.086999997031 60314.604741185 2024-01-05T14:30:49.638373+00:00 19994333.810999989510 29000000.019999980927 27999999.933000031859 3898905.925999999046 60314.604752606 2024-01-05T14:30:50.625148+00:00 19994333.817000031471 28999999.956000089645 28000000.060999989510 3896208.024000003934 60314.604764208 2024-01-05T14:30:51.627550+00:00 19994333.815999981016 29000000.032999988645 27999999.944000009447 3888944.041999996174 60314.604775810 2024-01-05T14:30:52.629944+00:00 19994333.809000018984 28999999.996999979019 28000000.064000010490 3894847.935999989975 60314.604787411 2024-01-05T14:30:53.632342+00:00 19994333.819999989122 29000000.006999969482 27999999.988999959081 3887342.002000004053 60314.604798832 2024-01-05T14:30:54.619116+00:00 19994333.810999989510 29000000.009000059217 27999999.930000070482 3888552.048999994993 60314.604810615 2024-01-05T14:30:55.637136+00:00 19994333.817000031471 29000000.019999980927 28000000.070999979973 3889422.000000000000 60314.604822036 2024-01-05T14:30:56.623902+00:00 19994333.810999989510 28999999.972999930382 27999999.945999979973 3893272.029000014067 60314.604833638 2024-01-05T14:30:57.626298+00:00 19994333.815999981016 29000000.009000059217 28000000.016000028700 3896433.032000004780 60314.604845240 2024-01-05T14:30:58.628701+00:00 19994333.812999960035 29000000.005999919027 28000000.008000019938 3899048.877000004053 60314.604856841 2024-01-05T14:30:59.631102+00:00 19994333.815999981016 28999999.989000078291 28000000.029999971390 3896561.057999997865 60314.604868443 2024-01-05T14:31:00.633493+00:00 19994333.814000010490 28999999.988999959081 28000000.028999920934 3895826.067999988794 60314.604879970 2024-01-05T14:31:01.629380+00:00 19994333.810999989510 29000000.024999979883 27999999.930000070482 3897469.877000004053 60314.604891647 2024-01-05T14:31:02.638284+00:00 19994333.818000078201 28999999.978000041097 28000000.031999949366 3895816.918000013102 60314.604902992 2024-01-05T14:31:03.618548+00:00 19994333.810999989510 28999999.985999941826 27999999.989000078291 3894205.146999984980 60314.604914775 2024-01-05T14:31:04.636570+00:00 19994333.817999958992 29000000.022999998182 28000000.043999910355 3896351.986000000965 60314.604926196 2024-01-05T14:31:05.623348+00:00 19994333.809000018984 29000000.001000050455 27999999.957000020891 3895977.064999998081 60314.604937798 2024-01-05T14:31:06.625749+00:00 19994333.819000009447 28999999.978000041097 27999999.950000051409 3897096.985000013839 60314.604949400 2024-01-05T14:31:07.628148+00:00 19994333.810999989510 29000000.015999909490 28000000.113999959081 3893461.797999978065 60314.604961002 2024-01-05T14:31:08.630543+00:00 19994333.815000060946 28999999.978000000119 27999999.958999991417 3899707.066000015009 60314.604972604 2024-01-05T14:31:09.632942+00:00 19994333.815999981016 29000000.032000008970 27999999.996999979019 3894958.023000001907 60314.604984025 2024-01-05T14:31:10.619718+00:00 19994333.814000010490 28999999.984000001103 27999999.901000000536 3896647.023999989033 60314.604995807 2024-01-05T14:31:11.637741+00:00 19994333.815999981016 29000000.003999989480 28000000.109000001103 3896397.971000016201 60314.605007228 2024-01-05T14:31:12.624515+00:00 19994333.811999920756 28999999.994000021368 27999999.947999998927 3888155.053999990225 60314.605018830 2024-01-05T14:31:13.626916+00:00 19994333.816000100225 29000000.011999990791 28000000.017000000924 3895304.939000010025 60314.605030251 2024-01-05T14:31:14.613688+00:00 19994333.812999960035 29000000.012999981642 28000000.016999989748 3896772.067000002135 60314.605042034 2024-01-05T14:31:15.631704+00:00 19994333.817000031471 28999999.980000019073 27999999.988999988884 3895463.972999989986 60314.605053635 2024-01-05T14:31:16.634104+00:00 19994333.807999968529 29000000.004000011832 28000000.034000009298 3898251.928000003099 60314.605065057 2024-01-05T14:31:17.620875+00:00 19994333.817999958992 29000000.013999998569 27999999.942000001669 3896020.201999992132 60314.605076839 2024-01-05T14:31:18.638888+00:00 19994333.815000060946 28999999.977999988943 28000000.018999990076 3896398.914999992121 60314.605088260 2024-01-05T14:31:19.625670+00:00 19994333.812999960035 28999999.999000009149 28000000.006000008434 3894114.960000007879 60314.605099862 2024-01-05T14:31:20.628074+00:00 19994333.815999981016 29000000.011999960989 27999999.977999988943 3895842.018999993801 60314.605111464 2024-01-05T14:31:21.630473+00:00 19994333.813000079244 28999999.986000001431 28000000.068000018597 3894565.942000002135 60314.605123065 2024-01-05T14:31:22.632875+00:00 19994333.816999908537 29000000.029000040144 27999999.962999999523 3895778.047000021208 60314.605134487 2024-01-05T14:31:23.619650+00:00 19994333.810999989510 28999999.968999978155 27999999.926999989897 3897745.959999979008 60314.605146089 2024-01-05T14:31:24.622047+00:00 19994333.818000078201 29000000.022999998182 28000000.125000000000 3898009.069000006188 60314.605157871 2024-01-05T14:31:25.640064+00:00 19994333.809000000358 28999999.969999969006 27999999.935999989510 3892392.005999981891 60314.605169292 2024-01-05T14:31:26.626842+00:00 19994333.817000001669 28999999.999000009149 27999999.955000039190 3894076.928000032902 60314.605180894 2024-01-05T14:31:27.629238+00:00 19994333.815999988467 29000000.031000021845 28000000.091999951750 3892663.046000003815 60314.605192496 2024-01-05T14:31:28.631638+00:00 19994333.814000010490 28999999.970000028610 27999999.871999979019 3896596.937999964226 60314.605204097 2024-01-05T14:31:29.634032+00:00 19994333.812999989837 29000000.034999970347 28000000.141000028700 3892721.960000038147 60314.605215519 2024-01-05T14:31:30.620801+00:00 19994333.815000001341 28999999.968999978155 27999999.962000008672 3896727.103999971878 60314.605227120 2024-01-05T14:31:31.623200+00:00 19994333.815999999642 29000000.026000019163 27999999.950000051409 3899232.889999986161 60314.605238722 2024-01-05T14:31:32.625598+00:00 19994333.812999989837 28999999.993000030518 28000000.022999998182 3902260.092000008095 60314.605250324 2024-01-05T14:31:33.628000+00:00 19994333.814000010490 28999999.959999918938 28000000.020999908447 3900268.026000022888 60314.605261926 2024-01-05T14:31:34.630404+00:00 19994333.815000001341 29000000.032999988645 27999999.980000019073 3895027.966000020970 60314.605273528 2024-01-05T14:31:35.632801+00:00 19994333.815000001341 29000000.009000059217 28000000.004000071436 3898981.991999983788 60314.605285130 2024-01-05T14:31:36.635188+00:00 19994333.814000010490 29000000.016000028700 27999999.990999940783 3895221.050000011921 60314.605296550 2024-01-05T14:31:37.621962+00:00 19994333.815000001341 28999999.977000001818 27999999.981000069529 3895849.915999948978 60314.605308152 2024-01-05T14:31:38.624361+00:00 19994333.815000001341 29000000.011999960989 28000000.018999930471 3892350.982000052929 60314.605319754 2024-01-05T14:31:39.626757+00:00 19994333.811999980360 28999999.977000001818 28000000.034999970347 3898716.113999962807 60314.605331356 2024-01-05T14:31:40.629158+00:00 19994333.819000009447 29000000.013999938965 28000000.014000058174 3896733.025000036228 60314.605342883 2024-01-05T14:31:41.625045+00:00 19994333.808000031859 28999999.986000061035 28000000.013000011444 3901794.947999954224 60314.605354560 2024-01-05T14:31:42.633954+00:00 19994333.819000009447 29000000.034999970347 27999999.940999981016 3899446.032000004780 60314.605366162 2024-01-05T14:31:43.636348+00:00 19994333.811999980360 28999999.996000051498 28000000.047000050545 3900992.893000007141 60314.605377688 2024-01-05T14:31:44.632238+00:00 19994333.815000001341 29000000.008000019938 27999999.963999990374 3898554.067000031006 60314.605389290 2024-01-05T14:31:45.634633+00:00 19994333.815999981016 28999999.982000000775 27999999.960999969393 3898772.972999989986 60314.605400711 2024-01-05T14:31:46.621405+00:00 19994333.811000049114 29000000.008999999613 28000000.021999958903 3892825.969999969006 60314.605412313 2024-01-05T14:31:47.623805+00:00 19994333.816999968141 29000000.002999998629 28000000.012000080198 3896089.060999989975 60314.605423914 2024-01-05T14:31:48.626205+00:00 19994333.813000019640 28999999.962000001222 28000000.016999959946 3896756.942000031006 60314.605435516 2024-01-05T14:31:49.628606+00:00 19994333.815000001341 29000000.033000010997 27999999.932999998331 3898603.978999971878 60314.605446937 2024-01-05T14:31:50.615379+00:00 19994333.811999980360 28999999.985000010580 28000000.085999999195 3900742.996000051033 60314.605458720 2024-01-05T14:31:51.633399+00:00 19994333.817999958992 28999999.992999970913 27999999.949999999255 3896725.116999983788 60314.605470322 2024-01-05T14:31:52.635794+00:00 19994333.812000039965 29000000.006000008434 28000000.007000010461 3902611.955999969970 60314.605481743 2024-01-05T14:31:53.622571+00:00 19994333.815000060946 29000000.019000019878 28000000.046999990940 3898869.062000035774 60314.605493526 2024-01-05T14:31:54.640602+00:00 19994333.815999981016 28999999.988999959081 27999999.923999991268 3896470.001999973785 60314.605504947 2024-01-05T14:31:55.627385+00:00 19994333.807999968529 28999999.984000030905 28000000.059999998659 3903299.995999991894 60314.605516548 2024-01-05T14:31:56.629787+00:00 19994333.819000009447 29000000.042999979109 27999999.969000011683 3898285.904000043869 60314.605527970 2024-01-05T14:31:57.616560+00:00 19994333.814000010490 28999999.954999979585 28000000.034999970347 3899800.994999945164 60314.605539752 2024-01-05T14:31:58.634580+00:00 19994333.817000031471 29000000.024000048637 27999999.987000048161 3900717.017000020016 60314.605551173 2024-01-05T14:31:59.621357+00:00 19994333.810999989510 28999999.966999951750 27999999.951999958605 3894529.958999990951 60314.605562775 2024-01-05T14:32:00.623742+00:00 19994333.814999941736 29000000.012000020593 28000000.083000000566 3902168.031000018120 60314.605574377 2024-01-05T14:32:01.626143+00:00 19994333.815000060946 29000000.023999989033 27999999.884999990463 3899509.058000028133 60314.605585978 2024-01-05T14:32:02.628539+00:00 19994333.812999960035 28999999.984000030905 28000000.062000039965 3900526.005999981891 60314.605597580 2024-01-05T14:32:03.630938+00:00 19994333.817000031471 29000000.009999990463 27999999.973999980837 3898128.926999986172 60314.605609002 2024-01-05T14:32:04.617715+00:00 19994333.812999960035 28999999.996000051498 28000000.069999989122 3904032.017000020016 60314.605620784 2024-01-05T14:32:05.635727+00:00 19994333.814000010490 28999999.974999900907 27999999.962999999523 3898138.065999985207 60314.605632205 2024-01-05T14:32:06.622501+00:00 19994333.810999989510 28999999.997000098228 27999999.989000018686 3901154.916999996174 60314.605643807 2024-01-05T14:32:07.624901+00:00 19994333.817000031471 29000000.015999909490 27999999.984999950975 3894894.005999981891 60314.605655408 2024-01-05T14:32:08.627302+00:00 19994333.814999941736 29000000.012000080198 28000000.077000018209 3896661.106000006199 60314.605667010 2024-01-05T14:32:09.629705+00:00 19994333.815999981016 28999999.997999910265 27999999.978000041097 3897192.963999987114 60314.605678432 2024-01-05T14:32:10.616477+00:00 19994333.813000079244 29000000.000000000000 27999999.983999971300 3899740.942000031006 60314.605690033 2024-01-05T14:32:11.618874+00:00 19994333.811999920756 28999999.971999999136 28000000.036000009626 3901505.991999983788 60314.605701816 2024-01-05T14:32:12.636897+00:00 19994333.819000009447 29000000.039000030607 27999999.996999979019 3895974.044000030030 60314.605713237 2024-01-05T14:32:13.623676+00:00 19994333.809000018984 28999999.978999968618 27999999.993000030518 3901611.967999995220 60314.605724839 2024-01-05T14:32:14.626073+00:00 19994333.820000048727 29000000.004999998957 27999999.937999960035 3896971.010999978054 60314.605736441 2024-01-05T14:32:15.628478+00:00 19994333.812000039965 28999999.995000001043 28000000.024999979883 3901896.037999988068 60314.605748042 2024-01-05T14:32:16.630875+00:00 19994333.812999960035 29000000.022999998182 27999999.963000059128 3898050.980000019073 60314.605759463 2024-01-05T14:32:17.617642+00:00 19994333.814999941736 28999999.968999978155 28000000.026999950409 3899278.017000020016 60314.605771246 2024-01-05T14:32:18.635641+00:00 19994333.815999981016 28999999.990000009537 27999999.960000038147 3897935.900999962818 60314.605782667 2024-01-05T14:32:19.622415+00:00 19994333.811999998987 29000000.024000048637 28000000.031999949366 3898332.100000023842 60314.605794269 2024-01-05T14:32:20.624813+00:00 19994333.815000001341 29000000.000999931246 28000000.037999991328 3897337.023999989033 60314.605805871 2024-01-05T14:32:21.627208+00:00 19994333.816000010818 29000000.029000040144 27999999.984000090510 3902131.944999992847 60314.605817473 2024-01-05T14:32:22.629605+00:00 19994333.812999989837 28999999.967999998480 28000000.054999951273 3903575.934000014793 60314.605829074 2024-01-05T14:32:23.632008+00:00 19994333.822000000626 28999999.995000001043 27999999.994000080973 3898051.100000023842 60314.605840601 2024-01-05T14:32:24.627902+00:00 19994333.803000021726 29000000.003999989480 27999999.983999971300 3896468.966999948025 60314.605852278 2024-01-05T14:32:25.636801+00:00 19994333.819999989122 28999999.998000010848 27999999.977000001818 3898923.991000055801 60314.605863623 2024-01-05T14:32:26.617069+00:00 19994333.809999998659 28999999.973999988288 27999999.990999940783 3896921.034999967087 60314.605875406 2024-01-05T14:32:27.635092+00:00 19994333.817000001669 29000000.021000001580 27999999.982000000775 3899140.953000009060 60314.605886827 2024-01-05T14:32:28.621863+00:00 19994333.815999981016 29000000.022999998182 28000000.035000000149 3902497.935999989975 60314.605898429 2024-01-05T14:32:29.624263+00:00 19994333.811000019312 28999999.993000000715 27999999.990000009537 3901391.072000027169 60314.605910031 2024-01-05T14:32:30.626670+00:00 19994333.815000001341 28999999.979000028223 28000000.023999989033 3905632.095999956131 60314.605921633 2024-01-05T14:32:31.629064+00:00 19994333.817000001669 29000000.007999960333 27999999.958000019193 3899259.944000006188 60314.605933235 2024-01-05T14:32:32.631458+00:00 19994333.812999960035 28999999.974000040442 28000000.007999990135 3895224.944999992847 60314.605944655 2024-01-05T14:32:33.618235+00:00 19994333.812000039965 29000000.008999999613 28000000.014999989420 3896248.968000053894 60314.605956438 2024-01-05T14:32:34.636253+00:00 19994333.815999981016 29000000.014999989420 27999999.953000009060 3900445.142999947071 60314.605967859 2024-01-05T14:32:35.623025+00:00 19994333.811999980360 29000000.022000011057 28000000.096000019461 3901009.868000030983 60314.605979461 2024-01-05T14:32:36.625424+00:00 19994333.818000018597 28999999.965999960899 27999999.921000000089 3899924.949000000954 60314.605990882 2024-01-05T14:32:37.612206+00:00 19994333.815000001341 29000000.008999999613 28000000.019999980927 3900093.118999958038 60314.606002665 2024-01-05T14:32:38.630229+00:00 19994333.812000039965 29000000.011000040919 27999999.979000028223 3900664.029000043869 60314.606014267 2024-01-05T14:32:39.632627+00:00 19994333.816999968141 28999999.995999988168 28000000.011999960989 3899885.881000041962 60314.606025687 2024-01-05T14:32:40.619403+00:00 19994333.809999998659 29000000.008999940008 28000000.033999979496 3901285.111999989022 60314.606037470 2024-01-05T14:32:41.637414+00:00 19994333.816999968141 29000000.014000058174 27999999.998000029474 3897578.878999948967 60314.606048891 2024-01-05T14:32:42.624194+00:00 19994333.809999998659 28999999.993000030518 27999999.980000019073 3901512.993999958038 60314.606060493 2024-01-05T14:32:43.626596+00:00 19994333.822000030428 28999999.973999980837 28000000.055999990553 3900393.069000006188 60314.606071914 2024-01-05T14:32:44.613373+00:00 19994333.812000039965 29000000.005999919027 27999999.934999998659 3894801.981999992859 60314.606083697 2024-01-05T14:32:45.631393+00:00 19994333.812999960035 28999999.986000061035 28000000.054999951273 3899786.093000053894 60314.606095118 2024-01-05T14:32:46.618169+00:00 19994333.812000039965 29000000.018999930471 27999999.953000068665 3902697.907999991905 60314.606106719 2024-01-05T14:32:47.620568+00:00 19994333.811999920756 29000000.006000038236 28000000.021000031382 3899943.998999952804 60314.606118502 2024-01-05T14:32:48.638589+00:00 19994333.822000030428 29000000.004999998957 27999999.946999911219 3897393.059000014793 60314.606129923 2024-01-05T14:32:49.625368+00:00 19994333.812999960035 28999999.976000070572 27999999.991000059992 3898587.004999995232 60314.606141525 2024-01-05T14:32:50.627767+00:00 19994333.814000010490 29000000.002999901772 28000000.052999969572 3901471.965000032913 60314.606153127 2024-01-05T14:32:51.630175+00:00 19994333.810000058264 29000000.003000020981 27999999.955999970436 3895117.088000059128 60314.606164729 2024-01-05T14:32:52.632572+00:00 19994333.817000031471 28999999.996999979019 28000000.016000028700 3895419.894999980927 60314.606176150 2024-01-05T14:32:53.619348+00:00 19994333.813999891281 29000000.014000058174 28000000.026999950409 3896641.074999928009 60314.606187752 2024-01-05T14:32:54.621748+00:00 19994333.816000100225 28999999.996999979019 27999999.993000030518 3896910.906000018120 60314.606199353 2024-01-05T14:32:55.624142+00:00 19994333.812999960035 29000000.022999998182 27999999.988000039011 3893374.115000010002 60314.606210955 2024-01-05T14:32:56.626537+00:00 19994333.809999939054 28999999.996999979019 27999999.985000010580 3893951.930999993812 60314.606222557 2024-01-05T14:32:57.628931+00:00 19994333.821000099182 28999999.996999979019 28000000.013000011444 3897376.037000060081 60314.606234159 2024-01-05T14:32:58.631337+00:00 19994333.810999989510 28999999.969000101089 27999999.949000000954 3899379.914999961853 60314.606245761 2024-01-05T14:32:59.633739+00:00 19994333.815999981016 29000000.021999999881 28000000.000999931246 3896446.046000003815 60314.606257182 2024-01-05T14:33:00.620502+00:00 19994333.811999920756 29000000.006000000983 28000000.014999989420 3902958.080999969970 60314.606268784 2024-01-05T14:33:01.622902+00:00 19994333.814000010490 28999999.988000001758 28000000.065000060946 3894946.944000006188 60314.606280386 2024-01-05T14:33:02.625302+00:00 19994333.814000010490 28999999.996000010520 27999999.944999929518 3901100.940000057220 60314.606291987 2024-01-05T14:33:03.627701+00:00 19994333.815999981016 29000000.015999991447 27999999.997000098228 3897136.052999972831 60314.606303514 2024-01-05T14:33:04.623589+00:00 19994333.816000100225 29000000.002000000328 28000000.036000009626 3893142.004999995232 60314.606315191 2024-01-05T14:33:05.632496+00:00 19994333.812999960035 28999999.995999988168 28000000.015000000596 3898068.991999983788 60314.606326793 2024-01-05T14:33:06.634893+00:00 19994333.814999941736 29000000.001000020653 27999999.975000001490 3893663.927999972831 60314.606338319 2024-01-05T14:33:07.630785+00:00 19994333.812000039965 28999999.995000001043 27999999.989999998361 3894481.009999989998 60314.606349921 2024-01-05T14:33:08.633186+00:00 19994333.819000009447 28999999.991000000387 28000000.018999990076 3895267.018000007141 60314.606361342 2024-01-05T14:33:09.619963+00:00 19994333.807999968529 28999999.997999969870 27999999.952999990433 3892491.016000031959 60314.606372944 2024-01-05T14:33:10.622339+00:00 19994333.820000048727 28999999.997000038624 27999999.950000021607 3896463.021999955177 60314.606384545 2024-01-05T14:33:11.624707+00:00 19994333.812000039965 29000000.037000000477 28000000.122000008821 3895368.030000091065 60314.606396147 2024-01-05T14:33:12.627094+00:00 19994333.811999998987 28999999.942999958992 28000000.001999970526 3899336.004999995232 60314.606407568 2024-01-05T14:33:13.613866+00:00 19994333.815000001341 29000000.025000039488 28000000.030000001192 3898575.899999976158 60314.606419350 2024-01-05T14:33:14.631883+00:00 19994333.817000001669 28999999.995999988168 27999999.897999998182 3898288.032999991905 60314.606430952 2024-01-05T14:33:15.634277+00:00 19994333.817000001669 29000000.010999981314 28000000.078000009060 3897832.062000035774 60314.606442373 2024-01-05T14:33:16.621053+00:00 19994333.809999998659 29000000.010000050068 27999999.949999991804 3897301.985000013839 60314.606454156 2024-01-05T14:33:17.639071+00:00 19994333.817999999970 29000000.010999921709 28000000.003000020981 3892788.985999941826 60314.606465577 2024-01-05T14:33:18.625851+00:00 19994333.809000000358 28999999.959000110626 28000000.047999981791 3894880.965000032913 60314.606477179 2024-01-05T14:33:19.628259+00:00 19994333.817999988794 29000000.007999900728 27999999.980000019073 3890881.069000006188 60314.606488600 2024-01-05T14:33:20.615032+00:00 19994333.812000010163 29000000.035000089556 28000000.000999990851 3898123.975000023842 60314.606500383 2024-01-05T14:33:21.633047+00:00 19994333.815000001341 28999999.959999918938 27999999.995999988168 3897909.935999989975 60314.606511803 2024-01-05T14:33:22.619822+00:00 19994333.817999988794 29000000.009000059217 28000000.000000000000 3895070.074999928009 60314.606523405 2024-01-05T14:33:23.622225+00:00 19994333.809000018984 29000000.011000040919 27999999.979999959469 3890873.998000026215 60314.606535188 2024-01-05T14:33:24.640242+00:00 19994333.817999988794 28999999.987999919802 27999999.982000108808 3896755.879999995232 60314.606546609 2024-01-05T14:33:25.627016+00:00 19994333.810999989510 29000000.014999989420 27999999.977999929339 3895840.169000030030 60314.606558211 2024-01-05T14:33:26.629408+00:00 19994333.816000040621 28999999.977000001818 28000000.042999979109 3894475.968999981880 60314.606569632 2024-01-05T14:33:27.616179+00:00 19994333.813999950886 29000000.017000079155 27999999.991000059992 3900438.962000011932 60314.606581414 2024-01-05T14:33:28.634200+00:00 19994333.818000018597 28999999.971999999136 27999999.965999960899 3892136.988000034820 60314.606592835 2024-01-05T14:33:29.620973+00:00 19994333.809999998659 29000000.001999970526 28000000.029000040144 3898661.020999907982 60314.606604437 2024-01-05T14:33:30.623371+00:00 19994333.815999981016 29000000.024999979883 27999999.982999920845 3897497.957000017166 60314.606616039 2024-01-05T14:33:31.625765+00:00 19994333.817000031471 29000000.009000059217 27999999.998000029474 3897583.991999983788 60314.606627641 2024-01-05T14:33:32.628165+00:00 19994333.808999959379 29000000.002999901772 28000000.014000058174 3895107.032000064850 60314.606639243 2024-01-05T14:33:33.630566+00:00 19994333.819000009447 28999999.989000078291 28000000.013000011444 3898521.074000000954 60314.606650664 2024-01-05T14:33:34.617349+00:00 19994333.811000049114 28999999.985999941826 28000000.004999998957 3896147.944999932777 60314.606662446 2024-01-05T14:33:35.635363+00:00 19994333.816999968141 29000000.009000059217 28000000.031000021845 3896880.030000091065 60314.606673867 2024-01-05T14:33:36.622145+00:00 19994333.813000019640 28999999.989000000060 27999999.951999899000 3892268.966999887954 60314.606685469 2024-01-05T14:33:37.624548+00:00 19994333.815000001341 29000000.011999990791 27999999.951000090688 3898246.988000034820 60314.606697071 2024-01-05T14:33:38.626951+00:00 19994333.813000019640 28999999.997999999672 28000000.038999918848 3892833.950000048149 60314.606708673 2024-01-05T14:33:39.629347+00:00 19994333.814000010490 29000000.033000010997 28000000.088999990374 3893370.084999918938 60314.606720094 2024-01-05T14:33:40.616117+00:00 19994333.815999981016 28999999.975000008941 27999999.935999989510 3893591.946000099182 60314.606731696 2024-01-05T14:33:41.618514+00:00 19994333.811999920756 29000000.005999978632 28000000.019000049680 3894465.013999938965 60314.606743478 2024-01-05T14:33:42.636536+00:00 19994333.816000100225 29000000.008000019938 27999999.934999939054 3895382.947000027169 60314.606754899 2024-01-05T14:33:43.623307+00:00 19994333.813999891281 28999999.998999979347 28000000.038000110537 3900169.090999960899 60314.606766501 2024-01-05T14:33:44.625708+00:00 19994333.818000078201 29000000.000000000000 28000000.030999999493 3900202.006000041962 60314.606778103 2024-01-05T14:33:45.628103+00:00 19994333.809000018984 28999999.986000031233 27999999.995000001043 3893683.893999934196 60314.606789705 2024-01-05T14:33:46.630505+00:00 19994333.817999958992 28999999.993999961764 27999999.977000001818 3899325.015000104904 60314.606801231 2024-01-05T14:33:47.626401+00:00 19994333.814000010490 28999999.989000018686 28000000.047999989241 3899752.020999907982 60314.606812909 2024-01-05T14:33:48.635308+00:00 19994333.812999960035 29000000.000000000000 27999999.993000000715 3897872.955000042915 60314.606824254 2024-01-05T14:33:49.615571+00:00 19994333.815999981016 29000000.022999998182 27999999.927999999374 3895328.080000042915 60314.606836037 2024-01-05T14:33:50.633588+00:00 19994333.810999989510 28999999.995999988168 28000000.006999999285 3900654.937999964226 60314.606847639 2024-01-05T14:33:51.635982+00:00 19994333.818000078201 29000000.014999989420 28000000.052999999374 3894829.070999979973 60314.606859060 2024-01-05T14:33:52.622756+00:00 19994333.809000018984 28999999.992000039667 28000000.005999978632 3894518.953999996185 60314.606870661 2024-01-05T14:33:53.625156+00:00 19994333.817999958992 29000000.009999990463 27999999.927000049502 3897807.064000010025 60314.606882263 2024-01-05T14:33:54.627561+00:00 19994333.814000010490 28999999.985000010580 27999999.992999970913 3898223.927999972831 60314.606893865 2024-01-05T14:33:55.629962+00:00 19994333.815999981016 29000000.006999969482 28000000.041999999434 3891514.037999988068 60314.606905286 2024-01-05T14:33:56.616735+00:00 19994333.812000039965 28999999.981999989599 28000000.016000028700 3898094.907000064850 60314.606917069 2024-01-05T14:33:57.634756+00:00 19994333.814000010490 29000000.022999998182 28000000.028999980539 3894743.069000006188 60314.606928490 2024-01-05T14:33:58.621530+00:00 19994333.816999908537 28999999.968000050634 28000000.004000011832 3895893.952000021935 60314.606940092 2024-01-05T14:33:59.623926+00:00 19994333.810999989510 29000000.003999948502 27999999.981999989599 3895550.076999903191 60314.606951694 2024-01-05T14:34:00.626323+00:00 19994333.817000031471 29000000.006999969482 27999999.989000018686 3892522.965000032913 60314.606963295 2024-01-05T14:34:01.628729+00:00 19994333.812999960035 28999999.979000091553 28000000.039999961853 3902035.004000068177 60314.606974897 2024-01-05T14:34:02.631125+00:00 19994333.814000010490 29000000.010999921709 27999999.981999989599 3901050.092999935150 60314.606986318 2024-01-05T14:34:03.617903+00:00 19994333.812000039965 29000000.024000048637 27999999.927999969572 3899378.930999993812 60314.606998101 2024-01-05T14:34:04.635922+00:00 19994333.817000031471 28999999.995999928564 28000000.011000040919 3895683.004000068177 60314.607009522 2024-01-05T14:34:05.622690+00:00 19994333.815999981016 29000000.000000000000 28000000.022999998182 3897473.034999967087 60314.607021124 2024-01-05T14:34:06.625097+00:00 19994333.811000000685 29000000.016000028700 28000000.062000039965 3895602.899999976158 60314.607032545 2024-01-05T14:34:07.611871+00:00 19994333.815000001341 28999999.978999968618 28000000.018999930471 3892318.016000031959 60314.607044328 2024-01-05T14:34:08.629885+00:00 19994333.815000008792 29000000.022000070661 27999999.917000059038 3895142.064000010025 60314.607055929 2024-01-05T14:34:09.632275+00:00 19994333.817000001669 28999999.964999910444 28000000.019999980927 3899577.980999947060 60314.607067350 2024-01-05T14:34:10.619051+00:00 19994333.810999989510 29000000.004999998957 28000000.036000009626 3895937.108999968041 60314.607079132 2024-01-05T14:34:11.637065+00:00 19994333.817000001669 29000000.004000071436 28000000.003999948502 3891940.917000054847 60314.607090554 2024-01-05T14:34:12.623841+00:00 19994333.811000000685 29000000.009999990463 27999999.962000008672 3898919.067999958992 60314.607102156 2024-01-05T14:34:13.626239+00:00 19994333.817999988794 29000000.002999998629 27999999.996999979019 3895354.950999975204 60314.607113757 2024-01-05T14:34:14.628639+00:00 19994333.815000001341 28999999.984999999404 27999999.994000080973 3894860.936000109185 60314.607125360 2024-01-05T14:34:15.631045+00:00 19994333.807999998331 29000000.004000000656 27999999.953999999911 3895936.070999979973 60314.607136780 2024-01-05T14:34:16.617814+00:00 19994333.820000018924 29000000.021999999881 28000000.057999968529 3898417.838999987114 60314.607148382 2024-01-05T14:34:17.620207+00:00 19994333.810999989510 28999999.986999988556 27999999.963000059128 3902135.175999999046 60314.607160165 2024-01-05T14:34:18.638225+00:00 19994333.815000001341 28999999.992000009865 27999999.977000001818 3899039.929000020027 60314.607171586 2024-01-05T14:34:19.625005+00:00 19994333.813000019640 28999999.995000001043 28000000.004999998957 3893800.947999954224 60314.607183187 2024-01-05T14:34:20.627402+00:00 19994333.819999989122 29000000.028999980539 28000000.042999979109 3894772.072000027169 60314.607194789 2024-01-05T14:34:21.629800+00:00 19994333.809999998659 28999999.985000010580 27999999.965999960899 3893649.980000019073 60314.607206391 2024-01-05T14:34:22.632194+00:00 19994333.815999981016 29000000.007999990135 28000000.032999999821 3899227.037999988068 60314.607217812 2024-01-05T14:34:23.618970+00:00 19994333.813000019640 28999999.991000000387 28000000.035999998450 3900119.973999977112 60314.607229414 2024-01-05T14:34:24.621368+00:00 19994333.812999960035 29000000.003000020981 28000000.008999999613 3894345.924000024796 60314.607241016 2024-01-05T14:34:25.623761+00:00 19994333.817000031471 28999999.959999978542 27999999.984999999404 3895975.064999938011 60314.607252617 2024-01-05T14:34:26.626164+00:00 19994333.809999998659 29000000.046999990940 27999999.932999979705 3894014.014999986161 60314.607264220 2024-01-05T14:34:27.628566+00:00 19994333.817999958992 28999999.975000020117 28000000.075000021607 3896424.066000103951 60314.607275821 2024-01-05T14:34:28.630956+00:00 19994333.813000019640 29000000.001999970526 27999999.930000010878 3897950.921000003815 60314.607287423 2024-01-05T14:34:29.633362+00:00 19994333.816999968141 29000000.004999998957 28000000.024999979883 3896054.970999956131 60314.607298950 2024-01-05T14:34:30.629256+00:00 19994333.811000049114 28999999.984000030905 27999999.986000001431 3894259.049999951851 60314.607310552 2024-01-05T14:34:31.631651+00:00 19994333.817999958992 29000000.008000019938 28000000.086999978870 3895503.949000000954 60314.607321972 2024-01-05T14:34:32.618426+00:00 19994333.812999960035 28999999.995000001043 27999999.953000009060 3899202.981000065804 60314.607333574 2024-01-05T14:34:33.620825+00:00 19994333.812000039965 28999999.995999928564 27999999.953999999911 3897014.034999967087 60314.607345176 2024-01-05T14:34:34.623222+00:00 19994333.817999958992 28999999.996000051498 27999999.993000030518 3896739.054000020027 60314.607356778 2024-01-05T14:34:35.625624+00:00 19994333.814000010490 29000000.018999930471 28000000.083999991417 3894152.968999981880 60314.607368199 2024-01-05T14:34:36.612400+00:00 19994333.815000060946 28999999.998000029474 27999999.935999989510 3894169.937999964226 60314.607379982 2024-01-05T14:34:37.630419+00:00 19994333.812999960035 29000000.022999998182 28000000.023999989033 3895964.108000040054 60314.607391584 2024-01-05T14:34:38.632816+00:00 19994333.817000031471 28999999.991999980062 27999999.988000039011 3896760.939999938011 60314.607403005 2024-01-05T14:34:39.619586+00:00 19994333.809999939054 28999999.981999989599 27999999.999000009149 3896423.934000014793 60314.607414606 2024-01-05T14:34:40.621978+00:00 19994333.815000060946 29000000.030000090599 28000000.013999998569 3897352.082000017166 60314.607426208 2024-01-05T14:34:41.624388+00:00 19994333.817000031471 28999999.963999990374 27999999.972999930382 3898016.976000071038 60314.607437810 2024-01-05T14:34:42.626791+00:00 19994333.811999920756 29000000.019999980927 28000000.111000061035 3898554.048999906052 60314.607449231 2024-01-05T14:34:43.613565+00:00 19994333.818000078201 28999999.975999951363 27999999.901999950409 3896158.949000000954 60314.607461014 2024-01-05T14:34:44.631583+00:00 19994333.807999968529 29000000.007000088692 27999999.990000009537 3897906.925000071991 60314.607472435 2024-01-05T14:34:45.618359+00:00 19994333.815999981016 28999999.995000001043 28000000.011000040919 3894463.174000024796 60314.607484037 2024-01-05T14:34:46.620760+00:00 19994333.815000060946 29000000.046999931335 27999999.990999940783 3894882.995999931823 60314.607495819 2024-01-05T14:34:47.638782+00:00 19994333.812999960035 28999999.991000059992 28000000.045000080019 3896173.975000023842 60314.607507240 2024-01-05T14:34:48.625562+00:00 19994333.817000031471 28999999.949000000954 27999999.980000019073 3898521.935999989975 60314.607518842 2024-01-05T14:34:49.627966+00:00 19994333.814999941736 29000000.032999988645 28000000.037999991328 3900399.016999959946 60314.607530263 2024-01-05T14:34:50.614750+00:00 19994333.810999989510 28999999.995000001043 27999999.939999941736 3895553.912999988068 60314.607542046 2024-01-05T14:34:51.632769+00:00 19994333.815999981016 29000000.013000000268 28000000.016000028700 3893947.152000070084 60314.607553467 2024-01-05T14:34:52.619545+00:00 19994333.816000100225 28999999.967999991030 28000000.029000040144 3893436.890000000130 60314.607565069 2024-01-05T14:34:53.621938+00:00 19994333.812999960035 29000000.021999999881 27999999.995999928564 3895374.108000000007 60314.607576671 2024-01-05T14:34:54.624335+00:00 19994333.812000039965 29000000.002999991179 27999999.990000009537 3898773.765000001062 60314.607588273 2024-01-05T14:34:55.626733+00:00 19994333.814999941736 28999999.961000028998 27999999.981999989599 3895146.164999999106 60314.607599874 2024-01-05T14:34:56.629138+00:00 19994333.815000060946 29000000.028000000864 28000000.054000020027 3891452.995999998879 60314.607611295 2024-01-05T14:34:57.615910+00:00 19994333.814000010490 29000000.002000000328 27999999.937999960035 3890745.966000001878 60314.607623078 2024-01-05T14:34:58.633925+00:00 19994333.813999891281 29000000.007999990135 27999999.979000091553 3899487.088999997824 60314.607634499 2024-01-05T14:34:59.620692+00:00 19994333.817000031471 28999999.992000009865 28000000.066999908537 3893401.922000002116 60314.607646100 2024-01-05T14:35:00.623077+00:00 19994333.811999998987 28999999.995999988168 27999999.938000001013 3897286.048999999184 60314.607657702 2024-01-05T14:35:01.625472+00:00 19994333.816999990493 28999999.997999969870 27999999.980000000447 3897440.932999997865 60314.607669304 2024-01-05T14:35:02.627870+00:00 19994333.811999998987 29000000.005000051111 28000000.013000000268 3897185.098000004888 60314.607680725 2024-01-05T14:35:03.614648+00:00 19994333.815999999642 28999999.977999988943 28000000.055000010878 3894014.880999996793 60314.607692327 2024-01-05T14:35:04.617051+00:00 19994333.812000010163 28999999.986000001431 27999999.969999998808 3900836.023999996018 60314.607704110 2024-01-05T14:35:05.635076+00:00 19994333.816999990493 29000000.028999980539 28000000.011000011116 3897804.153000005055 60314.607715531 2024-01-05T14:35:06.621846+00:00 19994333.812000010163 29000000.009999990463 28000000.037000000477 3895967.928999998141 60314.607727132 2024-01-05T14:35:07.624242+00:00 19994333.816000010818 28999999.985000010580 27999999.934999998659 3896178.973999998998 60314.607738734 2024-01-05T14:35:08.626634+00:00 19994333.812999989837 29000000.011000040919 27999999.991999980062 3898414.075000002980 60314.607750336 2024-01-05T14:35:09.629037+00:00 19994333.815000001341 28999999.995999928564 28000000.043999999762 3897928.870999991894 60314.607761863 2024-01-05T14:35:10.624932+00:00 19994333.815999981016 29000000.004000071436 27999999.986999988556 3902689.014000013005 60314.607773464 2024-01-05T14:35:11.627328+00:00 19994333.809999998659 29000000.019999980927 27999999.939000010490 3898983.008999987971 60314.607784885 2024-01-05T14:35:12.614107+00:00 19994333.819000009447 28999999.980999950320 28000000.100000020117 3895852.020000011194 60314.607796487 2024-01-05T14:35:13.616506+00:00 19994333.809999998659 28999999.996999979019 27999999.918999969959 3899820.956999986898 60314.607808270 2024-01-05T14:35:14.634524+00:00 19994333.817000031471 29000000.008000019938 28000000.031000021845 3903193.029000014067 60314.607819691 2024-01-05T14:35:15.621298+00:00 19994333.815000001341 28999999.990000009537 27999999.989000018686 3897101.982999994885 60314.607831293 2024-01-05T14:35:16.623697+00:00 19994333.811999980360 29000000.019999980927 28000000.004999998957 3899502.986000000965 60314.607842895 2024-01-05T14:35:17.626101+00:00 19994333.816999968141 28999999.994000080973 27999999.995000001043 3903101.062999994028 60314.607854497 2024-01-05T14:35:18.628502+00:00 19994333.812000039965 28999999.990999940783 28000000.044999960810 3898365.997000008821 60314.607865917 2024-01-05T14:35:19.615279+00:00 19994333.819000009447 28999999.996000051498 27999999.971999999136 3899971.004999995232 60314.607877700 2024-01-05T14:35:20.633298+00:00 19994333.809999998659 29000000.034999970347 27999999.995000001043 3898111.995999991894 60314.607889121 2024-01-05T14:35:21.620075+00:00 19994333.816999968141 28999999.967000011355 28000000.009999990463 3896823.018000007141 60314.607900723 2024-01-05T14:35:22.622466+00:00 19994333.810999989510 28999999.983000040054 27999999.909999970347 3898279.924999997020 60314.607912325 2024-01-05T14:35:23.624865+00:00 19994333.817000031471 29000000.022999998182 28000000.122000098228 3895879.071000009775 60314.607923927 2024-01-05T14:35:24.627268+00:00 19994333.815000001341 28999999.978999968618 28000000.010999921709 3903310.955999999773 60314.607935529 2024-01-05T14:35:25.629669+00:00 19994333.813000019640 29000000.024000048637 28000000.009999990463 3897335.030999987852 60314.607946950 2024-01-05T14:35:26.616442+00:00 19994333.817999958992 28999999.957999940962 27999999.917000059038 3893953.955999999773 60314.607958732 2024-01-05T14:35:27.634459+00:00 19994333.807999968529 29000000.024000000209 28000000.008999940008 3900020.044000000227 60314.607970153 2024-01-05T14:35:28.621231+00:00 19994333.817000031471 29000000.043000001460 27999999.991000059992 3898874.962000011932 60314.607981755 2024-01-05T14:35:29.623626+00:00 19994333.812000039965 28999999.958000000566 27999999.962999939919 3897131.998999983072 60314.607993176 2024-01-05T14:35:30.610407+00:00 19994333.819999929518 29000000.023999989033 28000000.038000110537 3900982.993000001181 60314.608004959 2024-01-05T14:35:31.628433+00:00 19994333.810000058264 28999999.997999999672 27999999.990999940783 3900950.034000008833 60314.608016561 2024-01-05T14:35:32.630828+00:00 19994333.814000010490 28999999.990000009537 27999999.988999959081 3898387.969999998808 60314.608027982 2024-01-05T14:35:33.617605+00:00 19994333.814999941736 28999999.993000000715 28000000.046000000089 3899741.071000009775 60314.608039764 2024-01-05T14:35:34.635622+00:00 19994333.815000060946 28999999.997000008821 27999999.993000030518 3901237.898000001907 60314.608051185 2024-01-05T14:35:35.622399+00:00 19994333.819000009447 29000000.013999998569 27999999.970999959856 3899461.958999990951 60314.608062787 2024-01-05T14:35:36.624792+00:00 19994333.809000018984 28999999.981999989599 28000000.048000101000 3896249.090000004042 60314.608074208 2024-01-05T14:35:37.611568+00:00 19994333.819000009447 29000000.023999989033 27999999.990000009537 3901381.995000004768 60314.608085991 2024-01-05T14:35:38.629591+00:00 19994333.806999921799 28999999.986000001431 28000000.022999998182 3899176.095999985933 60314.608097412 2024-01-05T14:35:39.616368+00:00 19994333.819000009447 29000000.004999998957 27999999.943999998271 3900124.932000011206 60314.608109013 2024-01-05T14:35:40.618760+00:00 19994333.810999989510 28999999.980000019073 28000000.017999991775 3902558.951999992132 60314.608120796 2024-01-05T14:35:41.636776+00:00 19994333.815000060946 29000000.018000010401 28000000.035000011325 3900471.090000004042 60314.608132217 2024-01-05T14:35:42.623551+00:00 19994333.816999908537 28999999.983999971300 27999999.998999979347 3900780.900000005960 60314.608143819 2024-01-05T14:35:43.625942+00:00 19994333.813000079244 28999999.981999989599 27999999.974000010639 3902531.077999978792 60314.608155240 2024-01-05T14:35:44.612728+00:00 19994333.814999941736 29000000.037000000477 28000000.018000010401 3892857.943000019062 60314.608167022 2024-01-05T14:35:45.630758+00:00 19994333.810999989510 28999999.997000038624 27999999.988000009209 3899355.056999980938 60314.608178444 2024-01-05T14:35:46.617532+00:00 19994333.817000031471 28999999.995999928564 28000000.000000000000 3899612.003000020981 60314.608190045 2024-01-05T14:35:47.619919+00:00 19994333.812000039965 29000000.017000079155 28000000.011999960989 3898581.931999980938 60314.608201647 2024-01-05T14:35:48.622311+00:00 19994333.817000031471 28999999.993000030518 27999999.971000019461 3895758.979000002146 60314.608213249 2024-01-05T14:35:49.624706+00:00 19994333.812999960035 28999999.983999971300 27999999.977999988943 3897622.055000007153 60314.608224851 2024-01-05T14:35:50.627101+00:00 19994333.815999981016 29000000.014999989420 28000000.084000051022 3902193.030999987852 60314.608236453 2024-01-05T14:35:51.629499+00:00 19994333.815000060946 29000000.003000020981 27999999.940000001341 3904091.962999999989 60314.608248055 2024-01-05T14:35:52.631899+00:00 19994333.811999920756 29000000.013000011444 28000000.040999948978 3900823.907000004780 60314.608259581 2024-01-05T14:35:53.627792+00:00 19994333.817999999970 28999999.985000010580 27999999.977000061423 3904454.129000008106 60314.608271183 2024-01-05T14:35:54.630188+00:00 19994333.809000000358 28999999.978999968618 28000000.046999990940 3902621.949999988079 60314.608282604 2024-01-05T14:35:55.616962+00:00 19994333.817999999970 29000000.014999989420 27999999.983999971300 3900313.068000019062 60314.608294206 2024-01-05T14:35:56.619359+00:00 19994333.814000010490 29000000.009999990463 27999999.961000028998 3899201.951999992132 60314.608305807 2024-01-05T14:35:57.621753+00:00 19994333.815000001341 29000000.034000039101 27999999.963999990374 3900669.942000002135 60314.608317409 2024-01-05T14:35:58.624152+00:00 19994333.815000001341 28999999.970999959856 28000000.009999990463 3898717.042999982834 60314.608329011 2024-01-05T14:35:59.626550+00:00 19994333.812999989837 28999999.980999950320 28000000.052000049502 3898588.991000025999 60314.608340613 2024-01-05T14:36:00.628939+00:00 19994333.814000010490 28999999.983000040054 28000000.013999938965 3897913.098999977112 60314.608352215 2024-01-05T14:36:01.631333+00:00 19994333.813999980688 29000000.029000040144 27999999.934000018984 3897040.963999987114 60314.608363635 2024-01-05T14:36:02.618104+00:00 19994333.818000018597 28999999.978999968618 28000000.039000030607 3898172.976999998093 60314.608375237 2024-01-05T14:36:03.620504+00:00 19994333.809999998659 29000000.021000031382 27999999.981999989599 3899096.972000002861 60314.608386839 2024-01-05T14:36:04.622904+00:00 19994333.817999988794 28999999.986000001431 27999999.962999939919 3898628.985000013839 60314.608398441 2024-01-05T14:36:05.625305+00:00 19994333.810999989510 28999999.995999999344 28000000.076000090688 3897027.018999993801 60314.608409862 2024-01-05T14:36:06.612086+00:00 19994333.818000018597 29000000.026000000536 27999999.974999900907 3895652.008000016212 60314.608421645 2024-01-05T14:36:07.630111+00:00 19994333.813000019640 28999999.988999988884 28000000.044000029564 3888630.939999998081 60314.608433247 2024-01-05T14:36:08.632507+00:00 19994333.811999980360 28999999.993000019342 27999999.891999959946 3892232.128000020981 60314.608444667 2024-01-05T14:36:09.619282+00:00 19994333.815999981016 29000000.021000001580 28000000.057000041008 3894032.995000004768 60314.608456269 2024-01-05T14:36:10.621673+00:00 19994333.810999989510 28999999.977000001818 27999999.986999988556 3892476.936999977101 60314.608467871 2024-01-05T14:36:11.624071+00:00 19994333.815000001341 29000000.009999990463 27999999.996999979019 3894657.042999982834 60314.608479473 2024-01-05T14:36:12.626481+00:00 19994333.815000001341 28999999.978999998420 28000000.073000069708 3899033.921999990940 60314.608490894 2024-01-05T14:36:13.613262+00:00 19994333.817000031471 28999999.994999971241 27999999.995000001043 3896961.061000049114 60314.608502677 2024-01-05T14:36:14.631281+00:00 19994333.811999980360 29000000.012000020593 27999999.985000010580 3895347.945999979973 60314.608514098 2024-01-05T14:36:15.618056+00:00 19994333.816000040621 28999999.994000021368 27999999.921999931335 3896671.060999989975 60314.608525700 2024-01-05T14:36:16.620452+00:00 19994333.811999980360 29000000.048999968916 28000000.034999970347 3900505.900000036228 60314.608537482 2024-01-05T14:36:17.638465+00:00 19994333.815000001341 28999999.969000041485 27999999.953999999911 3896425.097999989986 60314.608548903 2024-01-05T14:36:18.625243+00:00 19994333.819999989122 28999999.981000009924 27999999.993999999017 3894845.890999972820 60314.608560505 2024-01-05T14:36:19.627644+00:00 19994333.812000039965 29000000.002999961376 28000000.035000000149 3897512.148999989033 60314.608571926 2024-01-05T14:36:20.614425+00:00 19994333.814999941736 28999999.977999988943 28000000.025000009686 3892696.941000043880 60314.608583709 2024-01-05T14:36:21.632445+00:00 19994333.810000058264 29000000.043000038713 28000000.015999991447 3899409.993999958038 60314.608595130 2024-01-05T14:36:22.619220+00:00 19994333.816999908537 29000000.018999990076 27999999.966000020504 3895770.988000034820 60314.608606732 2024-01-05T14:36:23.621617+00:00 19994333.811000108719 28999999.962999939919 28000000.008999969810 3891073.001999973785 60314.608618333 2024-01-05T14:36:24.624015+00:00 19994333.816999908537 29000000.014000058174 28000000.010000020266 3897556.022000014782 60314.608629935 2024-01-05T14:36:25.626414+00:00 19994333.815999981016 28999999.995000001043 28000000.003999978304 3892300.009000002872 60314.608641537 2024-01-05T14:36:26.628812+00:00 19994333.810000058264 29000000.011000040919 28000000.009000029415 3893591.092999995220 60314.608652958 2024-01-05T14:36:27.615588+00:00 19994333.817000031471 28999999.995000001043 28000000.007999960333 3893753.893999993801 60314.608664741 2024-01-05T14:36:28.633617+00:00 19994333.811999920756 28999999.994999889284 27999999.986000001431 3898980.958000003826 60314.608676162 2024-01-05T14:36:29.620387+00:00 19994333.819000009447 29000000.002000089735 28000000.018999990076 3897346.976000010967 60314.608687764 2024-01-05T14:36:30.622782+00:00 19994333.810000058264 28999999.998999949545 27999999.933000031859 3896957.074999988079 60314.608699366 2024-01-05T14:36:31.625179+00:00 19994333.817999958992 29000000.006999969482 27999999.986000001431 3898646.009000002872 60314.608710967 2024-01-05T14:36:32.627577+00:00 19994333.812999960035 28999999.998000029474 28000000.021000031382 3889759.997999966145 60314.608722494 2024-01-05T14:36:33.623472+00:00 19994333.811000108719 28999999.980000019073 28000000.062999960035 3888032.918000041973 60314.608734096 2024-01-05T14:36:34.625879+00:00 19994333.817999958992 29000000.019000049680 27999999.970000028610 3896229.060000001919 60314.608745773 2024-01-05T14:36:35.634779+00:00 19994333.814000010490 28999999.996999979019 28000000.013999998569 3897275.946999967098 60314.608757119 2024-01-05T14:36:36.615047+00:00 19994333.814999941736 28999999.992999911308 27999999.930999990553 3895368.957000017166 60314.608768901 2024-01-05T14:36:37.633062+00:00 19994333.813000079244 29000000.035000089556 28000000.057000041008 3896644.129000008106 60314.608780322 2024-01-05T14:36:38.619832+00:00 19994333.819000009447 29000000.004999998957 28000000.022999998182 3888752.986000000965 60314.608791924 2024-01-05T14:36:39.622229+00:00 19994333.806999921799 28999999.960999969393 27999999.937999960035 3895981.031000018120 60314.608803526 2024-01-05T14:36:40.624632+00:00 19994333.817000031471 29000000.009000059217 27999999.983999971300 3891626.914999961853 60314.608815128 2024-01-05T14:36:41.627039+00:00 19994333.814999941736 29000000.008999999613 28000000.004000071436 3891819.963999987114 60314.608826549 2024-01-05T14:36:42.613814+00:00 19994333.814000010490 28999999.971999999136 28000000.102000001818 3892643.006000041962 60314.608838331 2024-01-05T14:36:43.631837+00:00 19994333.813000079244 28999999.996999990195 27999999.903000000864 3895713.996999979019 60314.608849933 2024-01-05T14:36:44.634238+00:00 19994333.814999941736 29000000.037000000477 28000000.009999990463 3894817.054000020027 60314.608861354 2024-01-05T14:36:45.621014+00:00 19994333.818000078201 28999999.977000009269 28000000.061999920756 3897579.984999955166 60314.608872956 2024-01-05T14:36:46.623409+00:00 19994333.808999899775 29000000.016999989748 27999999.968999978155 3894322.013999999035 60314.608884558 2024-01-05T14:36:47.625809+00:00 19994333.817999999970 28999999.991000000387 27999999.964000109583 3893269.084000051022 60314.608896160 2024-01-05T14:36:48.628214+00:00 19994333.813999999315 28999999.995999988168 28000000.003999948502 3895311.935999989975 60314.608907581 2024-01-05T14:36:49.614998+00:00 19994333.813000001013 29000000.015999998897 27999999.995000001043 3892121.974999963772 60314.608919363 2024-01-05T14:36:50.633016+00:00 19994333.811999991536 28999999.997000008821 28000000.070999979973 3890652.960000038147 60314.608930785 2024-01-05T14:36:51.619787+00:00 19994333.817999999970 28999999.982999980450 28000000.009000059217 3898519.982999979984 60314.608942386 2024-01-05T14:36:52.622181+00:00 19994333.815000001341 29000000.004000011832 27999999.973999980837 3897047.004999995232 60314.608953988 2024-01-05T14:36:53.624576+00:00 19994333.810999989510 29000000.007000029087 28000000.000000000000 3894601.076000034809 60314.608965590 2024-01-05T14:36:54.626980+00:00 19994333.817000001669 28999999.971999999136 28000000.018999930471 3893440.922999978065 60314.608977192 2024-01-05T14:36:55.629380+00:00 19994333.816000010818 29000000.012999951839 27999999.977000001818 3899657.056999980938 60314.608988613 2024-01-05T14:36:56.616152+00:00 19994333.814000010490 29000000.019000049680 27999999.947000000626 3892171.958999990951 60314.609000396 2024-01-05T14:36:57.634167+00:00 19994333.812999989837 28999999.960999969393 28000000.048999998719 3896114.096000016201 60314.609011816 2024-01-05T14:36:58.620945+00:00 19994333.813999980688 29000000.017000019550 27999999.975999999791 3890861.944999992847 60314.609023418 2024-01-05T14:36:59.623343+00:00 19994333.814000010490 28999999.997000038624 27999999.987999990582 3897664.974000037182 60314.609034839 2024-01-05T14:37:00.610111+00:00 19994333.813000019640 28999999.990000009537 28000000.033000018448 3894343.129999995232 60314.609046622 2024-01-05T14:37:01.628134+00:00 19994333.816999968141 29000000.028000000864 28000000.021999981254 3892243.905999958981 60314.609058224 2024-01-05T14:37:02.630534+00:00 19994333.810999989510 28999999.989999890327 27999999.944000009447 3897240.009000002872 60314.609069645 2024-01-05T14:37:03.617309+00:00 19994333.818000018597 29000000.013000011444 28000000.013000011444 3893800.157000004780 60314.609081428 2024-01-05T14:37:04.635322+00:00 19994333.810999989510 28999999.990000009537 28000000.020999971777 3890636.881000041962 60314.609092848 2024-01-05T14:37:05.622097+00:00 19994333.818000018597 29000000.007000088692 27999999.984000030905 3898334.886999965180 60314.609104450 2024-01-05T14:37:06.624493+00:00 19994333.811999980360 29000000.009999990463 28000000.032999988645 3895767.985000013839 60314.609115871 2024-01-05T14:37:07.611263+00:00 19994333.815000001341 28999999.985999941826 28000000.006999969482 3897497.074000000954 60314.609127654 2024-01-05T14:37:08.629296+00:00 19994333.815000001341 29000000.006999969482 27999999.967000011355 3894312.983999968041 60314.609139075 2024-01-05T14:37:09.616077+00:00 19994333.815000001341 29000000.014000058174 28000000.061000049114 3905108.085000038147 60314.609150677 2024-01-05T14:37:10.618474+00:00 19994333.812000039965 28999999.995999928564 27999999.895999971777 3894350.980000019073 60314.609162460 2024-01-05T14:37:11.636496+00:00 19994333.814000010490 28999999.986000061035 28000000.037000000477 3893900.968999981880 60314.609173880 2024-01-05T14:37:12.623268+00:00 19994333.817999958992 28999999.988999959081 27999999.979000028223 3899866.960000038147 60314.609185482 2024-01-05T14:37:13.625667+00:00 19994333.811000049114 28999999.991000059992 28000000.033999979496 3895365.041999936104 60314.609197009 2024-01-05T14:37:14.621559+00:00 19994333.814000010490 29000000.036999940872 27999999.988999959081 3895741.970000029076 60314.609208686 2024-01-05T14:37:15.630467+00:00 19994333.815999981016 28999999.986000061035 27999999.993000030518 3898329.059000014793 60314.609220032 2024-01-05T14:37:16.610738+00:00 19994333.814999941736 28999999.981999989599 27999999.996000051498 3896033.919999957085 60314.609231814 2024-01-05T14:37:17.628762+00:00 19994333.812000039965 29000000.019999980927 28000000.057999968529 3894917.991000055801 60314.609243236 2024-01-05T14:37:18.615539+00:00 19994333.814999941736 29000000.013000000268 27999999.972999930382 3898530.011999965180 60314.609254837 2024-01-05T14:37:19.617934+00:00 19994333.816000100225 28999999.980000000447 27999999.957000020891 3895145.003000020981 60314.609266620 2024-01-05T14:37:20.635950+00:00 19994333.809999939054 28999999.999000009149 28000000.000000000000 3892712.036999940872 60314.609278041 2024-01-05T14:37:21.622728+00:00 19994333.817000031471 29000000.003999989480 28000000.003000020981 3898277.973999977112 60314.609289642 2024-01-05T14:37:22.625125+00:00 19994333.812000039965 28999999.994000021368 28000000.014999989420 3893813.888000010978 60314.609301064 2024-01-05T14:37:23.611904+00:00 19994333.815999981016 29000000.015999969095 27999999.986000061035 3892700.143000007141 60314.609312846 2024-01-05T14:37:24.629920+00:00 19994333.811999920756 28999999.973000019789 28000000.013000011444 3892989.988000034820 60314.609324267 2024-01-05T14:37:25.616699+00:00 19994333.818000078201 29000000.007999990135 27999999.952999949455 3895608.998999952804 60314.609335869 2024-01-05T14:37:26.619099+00:00 19994333.809999939054 29000000.008000019938 28000000.037999991328 3897544.983000040054 60314.609347471 2024-01-05T14:37:27.621496+00:00 19994333.819000009447 28999999.996999979019 28000000.004999998957 3895567.976999998093 60314.609359073 2024-01-05T14:37:28.623897+00:00 19994333.814000010490 29000000.008000019938 27999999.971999999136 3892219.960000038147 60314.609370675 2024-01-05T14:37:29.626295+00:00 19994333.810999989510 28999999.995000001043 28000000.078999999911 3901705.106999992859 60314.609382276 2024-01-05T14:37:30.628693+00:00 19994333.820000048727 29000000.002999961376 27999999.940999981016 3896350.934000014793 60314.609393878 2024-01-05T14:37:31.631092+00:00 19994333.810999989510 29000000.011000040919 28000000.022999998182 3892496.964999914169 60314.609405299 2024-01-05T14:37:32.617860+00:00 19994333.817000031471 29000000.006999969482 28000000.022999998182 3897357.078000069130 60314.609416901 2024-01-05T14:37:33.620251+00:00 19994333.809999939054 28999999.975000020117 28000000.026000019163 3894282.991999983788 60314.609428503 2024-01-05T14:37:34.622648+00:00 19994333.815999981016 29000000.009999990463 27999999.960999999195 3894560.019999980927 60314.609440105 2024-01-05T14:37:35.625047+00:00 19994333.817000031471 29000000.002000030130 27999999.997999999672 3901789.967000008095 60314.609451526 2024-01-05T14:37:36.611826+00:00 19994333.810999989510 28999999.998000029474 27999999.956000000238 3900894.075999975204 60314.609463308 2024-01-05T14:37:37.629855+00:00 19994333.814000010490 29000000.003999948502 28000000.014000009745 3893569.902000070084 60314.609474910 2024-01-05T14:37:38.632255+00:00 19994333.814999941736 28999999.983000040054 28000000.017999980599 3891299.049999951851 60314.609486331 2024-01-05T14:37:39.619035+00:00 19994333.818000078201 28999999.995000001043 27999999.988000009209 3894140.981000065804 60314.609497933 2024-01-05T14:37:40.621418+00:00 19994333.810999989510 29000000.010999921709 28000000.002000000328 3894782.987999916077 60314.609509535 2024-01-05T14:37:41.623816+00:00 19994333.815999999642 29000000.003000020981 27999999.977000001818 3899406.995000004768 60314.609521137 2024-01-05T14:37:42.626215+00:00 19994333.811999998987 29000000.001999970526 27999999.997999999672 3893089.963000059128 60314.609532558 2024-01-05T14:37:43.612991+00:00 19994333.817999999970 29000000.011000040919 28000000.008999999613 3894710.051999927033 60314.609544341 2024-01-05T14:37:44.631011+00:00 19994333.813999999315 28999999.988000039011 27999999.965000029653 3897662.004999995232 60314.609555761 2024-01-05T14:37:45.617785+00:00 19994333.813000008464 29000000.015999909490 28000000.026999950409 3893526.971000074875 60314.609567363 2024-01-05T14:37:46.620179+00:00 19994333.817000001669 28999999.980000019073 28000000.032000008970 3892807.080999969970 60314.609578784 2024-01-05T14:37:47.606957+00:00 19994333.808999989182 29000000.009000059217 27999999.981999989599 3894999.942999958992 60314.609590567 2024-01-05T14:37:48.624977+00:00 19994333.819000009447 28999999.986999988556 27999999.981999989599 3890482.991000055801 60314.609602169 2024-01-05T14:37:49.627378+00:00 19994333.809000018984 28999999.991999980062 28000000.048000041395 3891439.949000000954 60314.609613590 2024-01-05T14:37:50.614150+00:00 19994333.818999979645 28999999.985000010580 27999999.978999968618 3897204.120999931823 60314.609625373 2024-01-05T14:37:51.632188+00:00 19994333.811000019312 29000000.001000050455 28000000.078999999911 3895318.970000029076 60314.609636793 2024-01-05T14:37:52.618961+00:00 19994333.817000001669 29000000.029999971390 27999999.879000071436 3899451.942000031006 60314.609648395 2024-01-05T14:37:53.621352+00:00 19994333.811999980360 29000000.000999931246 28000000.046000000089 3896350.115000010002 60314.609659997 2024-01-05T14:37:54.623749+00:00 19994333.814000010490 28999999.985000010580 27999999.977000001818 3894387.847999929916 60314.609671599 2024-01-05T14:37:55.626147+00:00 19994333.815000001341 29000000.021000001580 27999999.998999949545 3895524.074000000954 60314.609683125 2024-01-05T14:37:56.622037+00:00 19994333.814000010490 28999999.965999998152 28000000.072000030428 3897450.957000017166 60314.609694727 2024-01-05T14:37:57.624435+00:00 19994333.818000018597 29000000.013000000268 27999999.944000009447 3896982.050000071991 60314.609706404 2024-01-05T14:37:58.633325+00:00 19994333.809999998659 28999999.987999990582 28000000.046999931335 3894139.019999980927 60314.609717750 2024-01-05T14:37:59.613565+00:00 19994333.815999981016 29000000.026000011712 27999999.995000001043 3897711.998999952804 60314.609729454 2024-01-05T14:38:00.624821+00:00 19994333.812999960035 28999999.977999988943 27999999.998000029474 3894843.960000038147 60314.609740875 2024-01-05T14:38:01.611581+00:00 19994333.816000040621 29000000.022000011057 28000000.019000049680 3896634.962000011932 60314.609752657 2024-01-05T14:38:02.629599+00:00 19994333.815999981016 28999999.964999999851 27999999.967999938875 3894862.945999979973 60314.609764079 2024-01-05T14:38:03.616371+00:00 19994333.809999998659 29000000.021999981254 28000000.018000010401 3898326.141999959946 60314.609775680 2024-01-05T14:38:04.618768+00:00 19994333.818000018597 28999999.993999991566 27999999.988999959081 3895824.998000026215 60314.609787282 2024-01-05T14:38:05.621159+00:00 19994333.811999980360 29000000.020000040531 27999999.981000069529 3896829.965000032913 60314.609798884 2024-01-05T14:38:06.623551+00:00 19994333.819000009447 28999999.995000001043 27999999.947999950498 3894887.078999996185 60314.609810486 2024-01-05T14:38:07.625946+00:00 19994333.813000019640 28999999.986999988556 28000000.086000081152 3898667.939000010025 60314.609821906 2024-01-05T14:38:08.612728+00:00 19994333.812999960035 29000000.008000019938 28000000.004999998957 3892558.888999938965 60314.609833689 2024-01-05T14:38:09.630752+00:00 19994333.810999989510 29000000.002999961376 27999999.959999918938 3898197.134000062943 60314.609845110 2024-01-05T14:38:10.617524+00:00 19994333.817999958992 28999999.981999989599 28000000.019000049680 3897286.944000006188 60314.609856712 2024-01-05T14:38:11.619921+00:00 19994333.815000060946 28999999.989000018686 27999999.987999919802 3896071.019999980927 60314.609868314 2024-01-05T14:38:12.622314+00:00 19994333.809999939054 29000000.022999998182 27999999.984000001103 3894050.976999998093 60314.609879916 2024-01-05T14:38:13.624707+00:00 19994333.819000009447 29000000.015000049025 27999999.982000008225 3899005.029999970924 60314.609891336 2024-01-05T14:38:14.611478+00:00 19994333.811000108719 29000000.010999921709 28000000.076999988407 3893405.922000051010 60314.609902938 2024-01-05T14:38:15.613879+00:00 19994333.813999891281 28999999.984000090510 27999999.953000009060 3897720.143000007141 60314.609914721 2024-01-05T14:38:16.631909+00:00 19994333.813000079244 28999999.997999910265 27999999.976999979466 3896604.900999904145 60314.609926142 2024-01-05T14:38:17.618676+00:00 19994333.817999958992 28999999.976000070572 28000000.006000008434 3895887.034000039101 60314.609937744 2024-01-05T14:38:18.621072+00:00 19994333.812000039965 29000000.013000011444 28000000.028999980539 3894663.014999986161 60314.609949346 2024-01-05T14:38:19.623467+00:00 19994333.814000010490 29000000.024999979883 28000000.030000001192 3895435.904999970924 60314.609960947 2024-01-05T14:38:20.625861+00:00 19994333.814999941736 28999999.975999951363 27999999.996000021696 3897522.944000006188 60314.609972474 2024-01-05T14:38:21.621749+00:00 19994333.815000060946 28999999.991999980062 27999999.956000000238 3896451.108000040054 60314.609984076 2024-01-05T14:38:22.624150+00:00 19994333.814999941736 29000000.008000019938 28000000.055000010878 3890846.940999985207 60314.609995753 2024-01-05T14:38:23.633057+00:00 19994333.814000010490 29000000.029999971390 28000000.038999971002 3897019.062000035774 60314.610007099 2024-01-05T14:38:24.613326+00:00 19994333.815000060946 28999999.967000011355 27999999.940000001341 3896182.037999988068 60314.610018881 2024-01-05T14:38:25.631344+00:00 19994333.812999960035 29000000.004999998957 27999999.934999998659 3899160.901999949943 60314.610030302 2024-01-05T14:38:26.618123+00:00 19994333.815999981016 29000000.007000088692 28000000.063000019640 3893353.978000044823 60314.610041904 2024-01-05T14:38:27.620523+00:00 19994333.812000039965 28999999.990000009537 27999999.986999988556 3897344.151000022888 60314.610053506 2024-01-05T14:38:28.622919+00:00 19994333.812999960035 29000000.010999921709 28000000.036000009626 3898030.883999944199 60314.610065108 2024-01-05T14:38:29.625325+00:00 19994333.817000031471 29000000.006000038236 27999999.902000010014 3897431.050000071991 60314.610076529 2024-01-05T14:38:30.612110+00:00 19994333.812999960035 28999999.996999979019 28000000.032000008970 3899318.023999928962 60314.610088312 2024-01-05T14:38:31.630132+00:00 19994333.817000031471 28999999.980000019073 28000000.034999970347 3895727.006000041962 60314.610099733 2024-01-05T14:38:32.616905+00:00 19994333.810999989510 28999999.982999999076 27999999.980000019073 3897708.019999980927 60314.610111334 2024-01-05T14:38:33.619302+00:00 19994333.819000009447 29000000.030000001192 27999999.983000040054 3892390.985000013839 60314.610122936 2024-01-05T14:38:34.621700+00:00 19994333.813000001013 29000000.021999999881 28000000.039999961853 3894659.988000034820 60314.610134538 2024-01-05T14:38:35.624095+00:00 19994333.815000001341 28999999.993999999017 28000000.041999939829 3894741.013000010978 60314.610146140 2024-01-05T14:38:36.626495+00:00 19994333.813000001013 29000000.013000000268 27999999.894000049680 3893568.013999938965 60314.610157561 2024-01-05T14:38:37.613270+00:00 19994333.815000008792 28999999.976000010967 28000000.039000030607 3894965.965999960899 60314.610169344 2024-01-05T14:38:38.631288+00:00 19994333.815000001341 28999999.997999999672 28000000.053999900818 3893065.933000088204 60314.610180764 2024-01-05T14:38:39.618055+00:00 19994333.810999989510 28999999.961999978870 27999999.928000088781 3893548.050999999046 60314.610192366 2024-01-05T14:38:40.620447+00:00 19994333.820000011474 29000000.033000018448 28000000.018000010401 3890415.929999948014 60314.610203787 2024-01-05T14:38:41.607219+00:00 19994333.807999998331 29000000.012999981642 28000000.002999901772 3893711.009999989998 60314.610215570 2024-01-05T14:38:42.625238+00:00 19994333.819000009447 28999999.986000001431 28000000.015000101179 3892891.988000034820 60314.610227172 2024-01-05T14:38:43.627629+00:00 19994333.809999998659 28999999.988000039011 27999999.929999951273 3896695.031999946106 60314.610238593 2024-01-05T14:38:44.614409+00:00 19994333.817000001669 29000000.035999950022 28000000.111999988556 3897146.978000044823 60314.610250375 2024-01-05T14:38:45.632422+00:00 19994333.813999980688 28999999.965000029653 28000000.001000050455 3897958.996000051033 60314.610261796 2024-01-05T14:38:46.619199+00:00 19994333.812000010163 29000000.004000011832 27999999.970999959856 3895181.023000001907 60314.610273398 2024-01-05T14:38:47.621590+00:00 19994333.816000010818 29000000.010999981314 27999999.977000001818 3896509.906999946106 60314.610284819 2024-01-05T14:38:48.608357+00:00 19994333.812999960035 28999999.991000000387 27999999.996999979019 3895344.215000032913 60314.610296601 2024-01-05T14:38:49.626374+00:00 19994333.818000018597 29000000.019999980927 28000000.022999998182 3895806.888999938965 60314.610308023 2024-01-05T14:38:50.613148+00:00 19994333.811999980360 28999999.985000010580 28000000.024999998510 3898615.060999989975 60314.610319624 2024-01-05T14:38:51.615545+00:00 19994333.817000031471 29000000.024999979883 27999999.923000000417 3892980.937000035774 60314.610331407 2024-01-05T14:38:52.633559+00:00 19994333.813000019640 28999999.996999979019 28000000.099000010639 3894676.024000049103 60314.610342828 2024-01-05T14:38:53.620332+00:00 19994333.815999981016 28999999.973000049591 27999999.907999988645 3897128.031999946106 60314.610354430 2024-01-05T14:38:54.622728+00:00 19994333.812999960035 29000000.021000031382 28000000.081000018865 3897783.945999979973 60314.610365851 2024-01-05T14:38:55.609498+00:00 19994333.814000010490 28999999.977000001818 27999999.876999970526 3897068.040000081062 60314.610377633 2024-01-05T14:38:56.627523+00:00 19994333.818000018597 29000000.023999929428 28000000.077000018209 3895591.003999948967 60314.610389054 2024-01-05T14:38:57.614295+00:00 19994333.806999981403 28999999.980000019073 28000000.018000010401 3892585.957999945153 60314.610400656 2024-01-05T14:38:58.616703+00:00 19994333.819000009447 28999999.996999979019 27999999.991999980062 3890883.095000029076 60314.610412258 2024-01-05T14:38:59.619101+00:00 19994333.809999998659 28999999.995000001043 27999999.928999990225 3900790.875000000000 60314.610423860 2024-01-05T14:39:00.621491+00:00 19994333.820000048727 29000000.042000059038 28000000.054000020027 3896212.082000017166 60314.610435462 2024-01-05T14:39:01.623886+00:00 19994333.811999920756 28999999.970999959856 27999999.972999989986 3895464.930999993812 60314.610447064 2024-01-05T14:39:02.626279+00:00 19994333.815000060946 28999999.996000051498 27999999.963999990374 3897072.983000040054 60314.610458666 2024-01-05T14:39:03.628679+00:00 19994333.814000010490 29000000.036000009626 28000000.059999998659 3900697.075999975204 60314.610470192 2024-01-05T14:39:04.624580+00:00 19994333.814000010490 28999999.944999929518 27999999.995000001043 3898642.052000045776 60314.610481794 2024-01-05T14:39:05.626984+00:00 19994333.815999981016 29000000.070000048727 28000000.050999999046 3903455.039999961853 60314.610493215 2024-01-05T14:39:06.613756+00:00 19994333.810999989510 28999999.970000028610 27999999.957000020891 3899590.860999941826 60314.610504817 2024-01-05T14:39:07.616154+00:00 19994333.815999981016 28999999.986999988556 27999999.991999980062 3898908.039000033867 60314.610516599 2024-01-05T14:39:08.634174+00:00 19994333.810999989510 28999999.991999980062 27999999.970000028610 3899729.000000000000 60314.610528020 2024-01-05T14:39:09.620957+00:00 19994333.820000048727 29000000.014999989420 28000000.087000008672 3898297.049000024796 60314.610539622 2024-01-05T14:39:10.623350+00:00 19994333.807999968529 29000000.006000000983 27999999.967000011355 3895334.988000034820 60314.610551224 2024-01-05T14:39:11.625746+00:00 19994333.817000031471 28999999.978999998420 27999999.960999969393 3894513.896999955177 60314.610562826 2024-01-05T14:39:12.628151+00:00 19994333.814000010490 29000000.006999999285 27999999.967999938875 3895099.036000012886 60314.610574247 2024-01-05T14:39:13.614924+00:00 19994333.813999891281 29000000.019000008702 28000000.037000060081 3899568.006000041962 60314.610585849 2024-01-05T14:39:14.617322+00:00 19994333.819000009447 28999999.977000001818 28000000.037999991328 3893356.988999962807 60314.610597450 2024-01-05T14:39:15.619715+00:00 19994333.809000018984 28999999.991999980062 28000000.001999970526 3894380.029999970924 60314.610609052 2024-01-05T14:39:16.622105+00:00 19994333.817000031471 29000000.015999998897 27999999.984000090510 3897408.988000034820 60314.610620654 2024-01-05T14:39:17.624507+00:00 19994333.810999989510 29000000.001000020653 27999999.997999910265 3895431.006999969017 60314.610632256 2024-01-05T14:39:18.626910+00:00 19994333.819000009447 28999999.975999981165 28000000.011000040919 3899868.042999982834 60314.610643858 2024-01-05T14:39:19.629311+00:00 19994333.810999989510 28999999.996999979019 28000000.011000040919 3900891.075999975204 60314.610655279 2024-01-05T14:39:20.616085+00:00 19994333.818000078201 29000000.032000008970 27999999.932999968529 3901455.878000020981 60314.610666880 2024-01-05T14:39:21.618489+00:00 19994333.813999891281 28999999.983000040054 28000000.029000040144 3899165.958999990951 60314.610678482 2024-01-05T14:39:22.620881+00:00 19994333.812000039965 28999999.995999988168 28000000.016999959946 3895567.132000089157 60314.610690084 2024-01-05T14:39:23.623279+00:00 19994333.817000031471 29000000.029999971390 27999999.970000028610 3893983.909999967087 60314.610701505 2024-01-05T14:39:24.610054+00:00 19994333.810999989510 28999999.978000041097 28000000.046999931335 3895233.031000018120 60314.610713288 2024-01-05T14:39:25.628069+00:00 19994333.817999958992 28999999.991999980062 28000000.041000008583 3900418.975999950897 60314.610724890 2024-01-05T14:39:26.630465+00:00 19994333.812000039965 29000000.032000008970 27999999.924000021070 3897086.950000048149 60314.610736310 2024-01-05T14:39:27.617238+00:00 19994333.812999960035 28999999.990000009537 28000000.057000041008 3897738.934000014793 60314.610747912 2024-01-05T14:39:28.619635+00:00 19994333.815000001341 28999999.970999959856 27999999.944000009447 3901815.057000000030 60314.610759514 2024-01-05T14:39:29.622036+00:00 19994333.815999999642 28999999.996000051498 28000000.026999998838 3896428.078000000212 60314.610771116 2024-01-05T14:39:30.624427+00:00 19994333.813000001013 29000000.031000021845 27999999.982000000775 3895877.001000000164 60314.610782537 2024-01-05T14:39:31.611200+00:00 19994333.812999989837 28999999.992999911308 27999999.995000001043 3903714.973000001162 60314.610794320 2024-01-05T14:39:32.629218+00:00 19994333.815999999642 28999999.981000069529 28000000.015999991447 3896180.134000000078 60314.610805741 2024-01-05T14:39:33.615995+00:00 19994333.813000008464 29000000.046999931335 27999999.962000008672 3897538.919999998063 60314.610817343 2024-01-05T14:39:34.618396+00:00 19994333.817999988794 28999999.957000020891 28000000.011999990791 3894483.995000001043 60314.610829125 2024-01-05T14:39:35.636411+00:00 19994333.809000018984 29000000.006999969482 27999999.947999980301 3895954.010000002105 60314.610840546 2024-01-05T14:39:36.623184+00:00 19994333.815999981016 29000000.001000050455 28000000.114000018686 3894320.918000000995 60314.610852148 2024-01-05T14:39:37.625576+00:00 19994333.815000001341 28999999.993000030518 27999999.923000011593 3894679.111999996006 60314.610863569 2024-01-05T14:39:38.612346+00:00 19994333.813000019640 28999999.995000001043 27999999.946999970824 3894832.822000003885 60314.610875351 2024-01-05T14:39:39.630368+00:00 19994333.817999988794 29000000.032999988645 28000000.048000041395 3896834.083999998868 60314.610886772 2024-01-05T14:39:40.617140+00:00 19994333.809999998659 28999999.980000019073 28000000.012999951839 3896956.035999997985 60314.610898374 2024-01-05T14:39:41.619502+00:00 19994333.819000009447 29000000.016999959946 28000000.052000049502 3898437.994000003207 60314.610909975 2024-01-05T14:39:42.621873+00:00 19994333.809999998659 29000000.006999969482 27999999.995999988168 3897028.952999994159 60314.610921577 2024-01-05T14:39:43.624253+00:00 19994333.819999989122 28999999.966000080109 27999999.972999989986 3897766.043000005186 60314.610933104 2024-01-05T14:39:44.620139+00:00 19994333.811999980360 29000000.012999888510 27999999.957000020891 3897031.080999999773 60314.610944705 2024-01-05T14:39:45.622540+00:00 19994333.815000001341 29000000.003000020981 28000000.051999989897 3892010.946999996901 60314.610956382 2024-01-05T14:39:46.631444+00:00 19994333.813000019640 29000000.002000089735 27999999.958999991417 3895291.990999997128 60314.610967728 2024-01-05T14:39:47.611713+00:00 19994333.815999981016 29000000.002000000328 28000000.067999958992 3888950.021999999881 60314.610979511 2024-01-05T14:39:48.629733+00:00 19994333.815000001341 28999999.981999989599 27999999.927000049502 3897805.983999996912 60314.610990932 2024-01-05T14:39:49.616508+00:00 19994333.810999989510 28999999.999000009149 28000000.022999998182 3897729.069000006188 60314.611002534 2024-01-05T14:39:50.618904+00:00 19994333.818000018597 29000000.014999989420 28000000.021000031382 3893917.952999994159 60314.611014135 2024-01-05T14:39:51.621296+00:00 19994333.809999998659 28999999.996000021696 28000000.051999930292 3894791.009000002872 60314.611025737 2024-01-05T14:39:52.623695+00:00 19994333.817000031471 28999999.996999979019 27999999.942000031471 3896701.996000006795 60314.611037158 2024-01-05T14:39:53.610468+00:00 19994333.811999980360 29000000.002000000328 27999999.963000059128 3895458.967999995220 60314.611048872 2024-01-05T14:39:54.622514+00:00 19994333.816999968141 29000000.001000020653 28000000.030999898911 3892243.966000006068 60314.611060464 2024-01-05T14:39:55.624086+00:00 19994333.814000010490 28999999.982999980450 28000000.033000111580 3897447.020999997854 60314.611071885 2024-01-05T14:39:56.610860+00:00 19994333.814000010490 29000000.032000008970 28000000.005999919027 3897872.053000003099 60314.611083668 2024-01-05T14:39:57.628891+00:00 19994333.812999960035 29000000.018999990076 27999999.968000050634 3893422.893999993801 60314.611095089 2024-01-05T14:39:58.615669+00:00 19994333.814000010490 28999999.957000020891 27999999.952999949455 3899552.973000004888 60314.611106690 2024-01-05T14:39:59.618071+00:00 19994333.819000009447 29000000.022999998182 28000000.070999979973 3897564.961999997031 60314.611118292 2024-01-05T14:40:00.620454+00:00 19994333.810000058264 28999999.985000010580 28000000.014999989420 3896122.153999999166 60314.611129894 2024-01-05T14:40:01.622849+00:00 19994333.819000009447 28999999.996999979019 27999999.988000039011 3897122.851999998093 60314.611141315 2024-01-05T14:40:02.609621+00:00 19994333.809000018984 29000000.008999999613 27999999.934000018984 3897966.064000010025 60314.611153098 2024-01-05T14:40:03.627644+00:00 19994333.814999941736 28999999.981000009924 28000000.016000028700 3894453.060999989975 60314.611164699 2024-01-05T14:40:04.630045+00:00 19994333.812999960035 29000000.012999951839 27999999.998000029474 3891830.965000004042 60314.611176121 2024-01-05T14:40:05.616815+00:00 19994333.815000060946 29000000.000000000000 28000000.050999999046 3896151.050999999046 60314.611187723 2024-01-05T14:40:06.619204+00:00 19994333.817000031471 28999999.996999979019 27999999.987999919802 3895325.981999992859 60314.611199324 2024-01-05T14:40:07.621594+00:00 19994333.810999989510 29000000.021000031382 28000000.010999999940 3890914.001000016928 60314.611210926 2024-01-05T14:40:08.623984+00:00 19994333.819999929518 28999999.988000039011 28000000.007999990135 3894938.949999988079 60314.611222452 2024-01-05T14:40:09.619871+00:00 19994333.807999968529 29000000.009999990463 27999999.996000010520 3895771.055000007153 60314.611234129 2024-01-05T14:40:10.628779+00:00 19994333.819000009447 28999999.983000040054 27999999.994999989867 3893556.025999993086 60314.611245475 2024-01-05T14:40:11.609051+00:00 19994333.813000079244 29000000.006999969482 27999999.978000018746 3896494.842000008095 60314.611257258 2024-01-05T14:40:12.627072+00:00 19994333.814000010490 28999999.967999938875 27999999.967999991030 3894901.018000007141 60314.611268859 2024-01-05T14:40:13.629465+00:00 19994333.814999941736 29000000.042000059038 27999999.951999988407 3894436.054999976885 60314.611280281 2024-01-05T14:40:14.616239+00:00 19994333.814000010490 28999999.975999951363 28000000.025000009686 3897292.942000002135 60314.611291883 2024-01-05T14:40:15.618634+00:00 19994333.815000060946 29000000.020000100136 28000000.060999989510 3897404.113999993075 60314.611303484 2024-01-05T14:40:16.621024+00:00 19994333.814999941736 28999999.996999979019 27999999.965000029653 3901881.037000000011 60314.611315086 2024-01-05T14:40:17.623419+00:00 19994333.815000060946 28999999.958999991417 28000000.005999978632 3895601.807000011206 60314.611326507 2024-01-05T14:40:18.610192+00:00 19994333.810999989510 29000000.031000021845 28000000.004000011832 3897024.113999993075 60314.611338289 2024-01-05T14:40:19.628220+00:00 19994333.816999908537 29000000.023999929428 28000000.025999959558 3898658.928000003099 60314.611349711 2024-01-05T14:40:20.614994+00:00 19994333.812000039965 28999999.958999991417 27999999.970000028610 3900603.076000005007 60314.611361312 2024-01-05T14:40:21.617383+00:00 19994333.815000060946 29000000.008000019938 28000000.031000021845 3896370.052000015974 60314.611372914 2024-01-05T14:40:22.619775+00:00 19994333.815999999642 29000000.004999998957 27999999.929999951273 3893243.976999998093 60314.611384516 2024-01-05T14:40:23.622167+00:00 19994333.809999998659 29000000.014999989420 28000000.098000049591 3895177.021999984980 60314.611396118 2024-01-05T14:40:24.624565+00:00 19994333.818999998271 29000000.002999998629 27999999.918999969959 3894779.044000000227 60314.611407539 2024-01-05T14:40:25.611342+00:00 19994333.812000010163 28999999.973999999464 28000000.066999968141 3894851.927000015974 60314.611419322 2024-01-05T14:40:26.629363+00:00 19994333.817000001669 29000000.030999999493 27999999.948000069708 3892592.988999993075 60314.611430742 2024-01-05T14:40:27.616141+00:00 19994333.810999989510 28999999.970999989659 28000000.005999919027 3899254.037999988068 60314.611442344 2024-01-05T14:40:28.618533+00:00 19994333.816000010818 29000000.004999998957 28000000.022999998182 3895379.988000005018 60314.611453765 2024-01-05T14:40:29.605302+00:00 19994333.812999989837 29000000.006000008434 28000000.040000081062 3894000.060000001919 60314.611465548 2024-01-05T14:40:30.623316+00:00 19994333.815999981016 28999999.992000009865 27999999.953999999911 3901366.854999988806 60314.611477150 2024-01-05T14:40:31.625715+00:00 19994333.815000001341 28999999.998999979347 27999999.949999928474 3897501.054000020027 60314.611488570 2024-01-05T14:40:32.612490+00:00 19994333.812000010163 28999999.995000030845 28000000.082000020891 3902705.050999999046 60314.611500353 2024-01-05T14:40:33.630514+00:00 19994333.816000010818 29000000.019999980927 27999999.963000059128 3903602.902999997139 60314.611511774 2024-01-05T14:40:34.617293+00:00 19994333.812999989837 29000000.013999998569 27999999.992999911308 3898786.023000001907 60314.611523376 2024-01-05T14:40:35.619690+00:00 19994333.819000009447 28999999.985000010580 27999999.969000101089 3894919.032999991905 60314.611534797 2024-01-05T14:40:36.606460+00:00 19994333.809000018984 28999999.977000001818 28000000.048999909312 3893009.022000014782 60314.611546580 2024-01-05T14:40:37.624472+00:00 19994333.815999981016 29000000.028000000864 27999999.981999989599 3894577.152999997139 60314.611558001 2024-01-05T14:40:38.611251+00:00 19994333.814000010490 28999999.977000001818 27999999.929000020027 3894511.811999977101 60314.611569603 2024-01-05T14:40:39.613654+00:00 19994333.815000001341 29000000.004999998957 28000000.106999989599 3891244.998000026215 60314.611581385 2024-01-05T14:40:40.631678+00:00 19994333.812999960035 29000000.023999989033 28000000.004999998957 3898381.058999956120 60314.611592806 2024-01-05T14:40:41.618446+00:00 19994333.817000031471 28999999.988000039011 27999999.945999979973 3898586.880000054836 60314.611604408 2024-01-05T14:40:42.620838+00:00 19994333.811999980360 28999999.996999979019 28000000.054000020027 3893576.074000000954 60314.611616010 2024-01-05T14:40:43.623240+00:00 19994333.814000010490 28999999.995000001043 27999999.947000030428 3895486.996999979019 60314.611627611 2024-01-05T14:40:44.625637+00:00 19994333.815000001341 28999999.988999959081 28000000.052000049502 3892321.941999971867 60314.611639033 2024-01-05T14:40:45.612407+00:00 19994333.813000019640 29000000.008000019938 28000000.048999998719 3899185.990999997128 60314.611650635 2024-01-05T14:40:46.614809+00:00 19994333.815999981016 29000000.028000000864 27999999.892999999225 3895932.996000051033 60314.611662236 2024-01-05T14:40:47.617209+00:00 19994333.811999980360 28999999.978999968618 28000000.061999998987 3894374.125000000000 60314.611673838 2024-01-05T14:40:48.619601+00:00 19994333.815000001341 28999999.986000061035 27999999.923999991268 3895433.929999948014 60314.611685440 2024-01-05T14:40:49.621996+00:00 19994333.815000060946 29000000.031999949366 28000000.043000001460 3896530.003000020981 60314.611697041 2024-01-05T14:40:50.624384+00:00 19994333.811999920756 28999999.965000029653 28000000.037000000477 3895851.073000013828 60314.611708643 2024-01-05T14:40:51.626777+00:00 19994333.819000009447 29000000.011999960989 27999999.986000001431 3895452.932999968994 60314.611720170 2024-01-05T14:40:52.622666+00:00 19994333.810999989510 29000000.001999970526 27999999.918999999762 3896920.012000023853 60314.611731771 2024-01-05T14:40:53.625068+00:00 19994333.816000100225 28999999.994000080973 28000000.025000009686 3898628.008000016212 60314.611743193 2024-01-05T14:40:54.611849+00:00 19994333.810999989510 29000000.010999921709 28000000.010999981314 3898611.958999990951 60314.611754795 2024-01-05T14:40:55.614246+00:00 19994333.817999958992 28999999.980000019073 28000000.018999990076 3893766.082000017166 60314.611766396 2024-01-05T14:40:56.616646+00:00 19994333.809999939054 29000000.017000079155 27999999.980000019073 3894075.930999993812 60314.611777998 2024-01-05T14:40:57.619039+00:00 19994333.818000078201 28999999.998999949545 28000000.051999989897 3893467.901999949943 60314.611789600 2024-01-05T14:40:58.621432+00:00 19994333.814999941736 29000000.022999998182 27999999.934000018984 3896983.086000024807 60314.611801201 2024-01-05T14:40:59.623831+00:00 19994333.812000039965 28999999.993000030518 28000000.044000029564 3893102.086000024807 60314.611812803 2024-01-05T14:41:00.626220+00:00 19994333.815999981016 28999999.965999960899 28000000.035999950022 3895808.951999961864 60314.611824225 2024-01-05T14:41:01.613001+00:00 19994333.812999960035 29000000.026999998838 27999999.952000018209 3899492.039000033867 60314.611835826 2024-01-05T14:41:02.615402+00:00 19994333.817000031471 28999999.984000001103 28000000.074000000954 3896950.972000002861 60314.611847428 2024-01-05T14:41:03.617796+00:00 19994333.810999989510 29000000.015999998897 27999999.892000019550 3897089.944999992847 60314.611859030 2024-01-05T14:41:04.620195+00:00 19994333.818000078201 28999999.983000010252 28000000.027999941260 3895276.976000010967 60314.611870451 2024-01-05T14:41:05.606974+00:00 19994333.810999989510 29000000.012999981642 28000000.004999998957 3899721.074000000954 60314.611882234 2024-01-05T14:41:06.624995+00:00 19994333.815999981016 28999999.974000010639 27999999.993000030518 3897079.060999989975 60314.611893835 2024-01-05T14:41:07.627394+00:00 19994333.812999960035 29000000.022000011057 28000000.031000021845 3895411.921000003815 60314.611905257 2024-01-05T14:41:08.614175+00:00 19994333.814000010490 28999999.993000000715 28000000.006999969482 3898604.976999998093 60314.611917039 2024-01-05T14:41:09.632195+00:00 19994333.817000031471 29000000.006999969482 27999999.945000048727 3894094.064999998081 60314.611928460 2024-01-05T14:41:10.618974+00:00 19994333.810999989510 29000000.022999998182 28000000.032999988645 3893961.884999989998 60314.611940062 2024-01-05T14:41:11.621373+00:00 19994333.817000031471 28999999.967000011355 27999999.960000038147 3894363.092000008095 60314.611951483 2024-01-05T14:41:12.608147+00:00 19994333.810999989510 29000000.002000030130 28000000.046000000089 3895473.954999982845 60314.611963266 2024-01-05T14:41:13.626170+00:00 19994333.816999908537 29000000.011999960989 27999999.969999909401 3896382.012000023853 60314.611974687 2024-01-05T14:41:14.612950+00:00 19994333.816000100225 28999999.994000021368 28000000.045000080019 3897339.942999958992 60314.611986289 2024-01-05T14:41:15.615333+00:00 19994333.809999939054 29000000.000000000000 27999999.992999911308 3896790.104000031948 60314.611998071 2024-01-05T14:41:16.633354+00:00 19994333.817000001669 29000000.000000000000 28000000.011000040919 3898782.011999965180 60314.612009492 2024-01-05T14:41:17.620129+00:00 19994333.811999998987 28999999.991000000387 27999999.963000059128 3895916.979000031948 60314.612021094 2024-01-05T14:41:18.622529+00:00 19994333.817999999970 29000000.028000000864 28000000.008999940008 3889994.027999997139 60314.612032515 2024-01-05T14:41:19.609311+00:00 19994333.811999991536 28999999.973999980837 28000000.006999969482 3898190.959999979008 60314.612044298 2024-01-05T14:41:20.627332+00:00 19994333.815000001341 29000000.019000049680 28000000.037999991328 3896324.893999993801 60314.612055719 2024-01-05T14:41:21.614108+00:00 19994333.814000010490 28999999.998999949545 27999999.971999999136 3893521.164000033867 60314.612067321 2024-01-05T14:41:22.616512+00:00 19994333.817999988794 29000000.019000049680 27999999.932000041008 3899480.925000011921 60314.612078923 2024-01-05T14:41:23.618909+00:00 19994333.809999998659 28999999.970999959856 28000000.047000050545 3901343.136999965180 60314.612090524 2024-01-05T14:41:24.621311+00:00 19994333.817000001669 29000000.013000011444 27999999.960999999195 3897521.967999995220 60314.612102126 2024-01-05T14:41:25.623713+00:00 19994333.814000010490 28999999.990999940783 28000000.013999991119 3898477.910000026226 60314.612113548 2024-01-05T14:41:26.610484+00:00 19994333.812999989837 29000000.027000069618 28000000.071000009775 3892403.973999977112 60314.612125330 2024-01-05T14:41:27.628509+00:00 19994333.817000001669 28999999.998999949545 27999999.958999991417 3898654.032000004780 60314.612136751 2024-01-05T14:41:28.615277+00:00 19994333.813000019640 28999999.977000001818 27999999.982999999076 3895750.077000021935 60314.612148353 2024-01-05T14:41:29.617678+00:00 19994333.815999981016 28999999.986999988556 28000000.025000009686 3894221.911000012886 60314.612159954 2024-01-05T14:41:30.620071+00:00 19994333.811999980360 28999999.997000098228 27999999.971999999136 3897948.043999969959 60314.612171556 2024-01-05T14:41:31.622465+00:00 19994333.815000001341 29000000.029999971390 27999999.999000009149 3898366.938000022899 60314.612183083 2024-01-05T14:41:32.618349+00:00 19994333.816000040621 28999999.975999951363 28000000.025999959558 3899322.023000001907 60314.612194760 2024-01-05T14:41:33.627250+00:00 19994333.811999980360 28999999.994000080973 28000000.000000000000 3896231.927999972831 60314.612206362 2024-01-05T14:41:34.629653+00:00 19994333.815000001341 28999999.990000009537 28000000.005000051111 3898836.074999988079 60314.612217708 2024-01-05T14:41:35.609923+00:00 19994333.814000010490 29000000.009999990463 28000000.009999990463 3901547.988000034820 60314.612229490 2024-01-05T14:41:36.627940+00:00 19994333.816999968141 29000000.033999919891 27999999.986000001431 3899769.893999993801 60314.612240911 2024-01-05T14:41:37.614716+00:00 19994333.812000039965 28999999.947000030428 28000000.042999979109 3894726.042999982834 60314.612252513 2024-01-05T14:41:38.617110+00:00 19994333.815999981016 29000000.039999999106 27999999.899999979883 3898852.060000001919 60314.612264114 2024-01-05T14:41:39.619505+00:00 19994333.810999989510 28999999.977000001818 28000000.097999989986 3901175.050000011921 60314.612275716 2024-01-05T14:41:40.621890+00:00 19994333.817000031471 29000000.008000001311 27999999.924000021070 3898952.962000011932 60314.612287137 2024-01-05T14:41:41.608665+00:00 19994333.817000031471 29000000.000999990851 28000000.002000030130 3899341.043999969959 60314.612298920 2024-01-05T14:41:42.626685+00:00 19994333.810999989510 28999999.993000000715 28000000.066999968141 3898933.953000009060 60314.612310522 2024-01-05T14:41:43.629084+00:00 19994333.817999958992 29000000.027000010014 27999999.977000001818 3897589.957000017166 60314.612321943 2024-01-05T14:41:44.615855+00:00 19994333.807999968529 28999999.988999988884 27999999.970999959856 3896433.996999979019 60314.612333545 2024-01-05T14:41:45.618250+00:00 19994333.820000048727 28999999.994000021368 28000000.026000019163 3895369.085000038147 60314.612345146 2024-01-05T14:41:46.620648+00:00 19994333.811999920756 29000000.021000001580 27999999.996000051498 3895277.014999986161 60314.612356748 2024-01-05T14:41:47.623041+00:00 19994333.815000060946 28999999.968999978155 27999999.970000028610 3895312.952999948990 60314.612368169 2024-01-05T14:41:48.609817+00:00 19994333.812000039965 29000000.002000030130 28000000.041999939829 3898069.988000034820 60314.612379952 2024-01-05T14:41:49.627841+00:00 19994333.814999941736 29000000.006999969482 27999999.980999950320 3897894.016000031959 60314.612391373 2024-01-05T14:41:50.614618+00:00 19994333.814000010490 28999999.982999980450 27999999.923000101000 3899620.940999985207 60314.612402975 2024-01-05T14:41:51.617013+00:00 19994333.815000060946 29000000.042000059038 28000000.156000021845 3897368.021000028122 60314.612414577 2024-01-05T14:41:52.619408+00:00 19994333.814000010490 28999999.989999949932 27999999.881999969482 3896389.957999945153 60314.612426179 2024-01-05T14:41:53.621807+00:00 19994333.810999989510 28999999.993000030518 28000000.021999958903 3899746.036000012886 60314.612437780 2024-01-05T14:41:54.624205+00:00 19994333.819000009447 29000000.001999970526 28000000.075999978930 3899117.965999960899 60314.612449201 2024-01-05T14:41:55.610978+00:00 19994333.810999989510 28999999.993000030518 27999999.952000018209 3895838.129999995232 60314.612460984 2024-01-05T14:41:56.629002+00:00 19994333.815999981016 29000000.003999948502 28000000.004999998957 3897204.960000038147 60314.612472405 2024-01-05T14:41:57.615779+00:00 19994333.811999920756 29000000.014999989420 28000000.000000000000 3892101.026000022888 60314.612484007 2024-01-05T14:41:58.618172+00:00 19994333.817000031471 28999999.971000079066 27999999.955000039190 3894474.929999948014 60314.612495427 2024-01-05T14:41:59.604947+00:00 19994333.815999981016 29000000.034999970347 28000000.011999960989 3900659.032999991905 60314.612507210 2024-01-05T14:42:00.622955+00:00 19994333.810999989510 28999999.988999959081 28000000.047000050545 3894128.958000063896 60314.612518812 2024-01-05T14:42:01.625351+00:00 19994333.818000078201 29000000.007000088692 28000000.018999930471 3895827.011999965180 60314.612530233 2024-01-05T14:42:02.612131+00:00 19994333.814999941736 28999999.973999980837 27999999.967999998480 3892762.917000054847 60314.612542016 2024-01-05T14:42:03.630151+00:00 19994333.813000079244 29000000.013000011444 28000000.058000009507 3894170.092999935150 60314.612553437 2024-01-05T14:42:04.616931+00:00 19994333.810999989510 28999999.975999951363 27999999.940000001341 3898834.036000012886 60314.612565039 2024-01-05T14:42:05.619330+00:00 19994333.816999908537 29000000.022999998182 27999999.993000000715 3897629.950999975204 60314.612576640 2024-01-05T14:42:06.621723+00:00 19994333.813000079244 28999999.991999980062 28000000.006999980658 3899037.052999972831 60314.612588242 2024-01-05T14:42:07.624120+00:00 19994333.815999981016 28999999.971000079066 27999999.941000010818 3896816.976000071038 60314.612599663 2024-01-05T14:42:08.610890+00:00 19994333.814000010490 29000000.002999901772 28000000.051999989897 3899479.034000039101 60314.612611265 2024-01-05T14:42:09.613285+00:00 19994333.813999999315 29000000.039000030607 28000000.013000011444 3897994.861999989022 60314.612623048 2024-01-05T14:42:10.631315+00:00 19994333.817000001669 28999999.978000041097 27999999.983000010252 3901640.092000008095 60314.612634469 2024-01-05T14:42:11.618088+00:00 19994333.811000000685 29000000.013000011444 27999999.987999979407 3900544.966999887954 60314.612646070 2024-01-05T14:42:12.620484+00:00 19994333.813999999315 28999999.980999950320 28000000.008999999613 3900241.970000029076 60314.612657672 2024-01-05T14:42:13.622876+00:00 19994333.813000008464 29000000.003000020981 28000000.000000000000 3902039.027000070084 60314.612669274 2024-01-05T14:42:14.625279+00:00 19994333.815000001341 29000000.001000050455 28000000.004000011832 3893630.013999938965 60314.612680801 2024-01-05T14:42:15.621171+00:00 19994333.817000001669 29000000.013000000268 27999999.989000018686 3903534.919000030030 60314.612692403 2024-01-05T14:42:16.623570+00:00 19994333.814000010490 29000000.006000000983 28000000.056999981403 3895754.075000048149 60314.612703823 2024-01-05T14:42:17.610349+00:00 19994333.811999980360 28999999.975999999791 27999999.893999990076 3896918.035999894142 60314.612715425 2024-01-05T14:42:18.612753+00:00 19994333.817000001669 29000000.001000020653 28000000.040000021458 3900350.010000110138 60314.612727208 2024-01-05T14:42:19.630775+00:00 19994333.815000001341 29000000.010999981314 27999999.999000009149 3899663.997999907006 60314.612738629 2024-01-05T14:42:20.617547+00:00 19994333.809000018984 28999999.993000000715 27999999.987999919802 3902604.985000013839 60314.612750231 2024-01-05T14:42:21.619946+00:00 19994333.819999989122 29000000.013000011444 28000000.024000048637 3900419.927000045776 60314.612761833 2024-01-05T14:42:22.622344+00:00 19994333.808999989182 29000000.011999990791 27999999.981999989599 3904163.009999989998 60314.612773435 2024-01-05T14:42:23.624748+00:00 19994333.816000040621 28999999.974000010639 28000000.034999970347 3901244.115000010002 60314.612784856 2024-01-05T14:42:24.611529+00:00 19994333.812999960035 29000000.000999990851 28000000.044000029564 3894682.949999928009 60314.612796457 2024-01-05T14:42:25.613925+00:00 19994333.815999981016 29000000.032000008970 27999999.897000070661 3903226.970000029076 60314.612808059 2024-01-05T14:42:26.616314+00:00 19994333.816000040621 28999999.976000010967 28000000.059999939054 3900458.088999987114 60314.612819661 2024-01-05T14:42:27.618708+00:00 19994333.808999959379 28999999.997999969870 27999999.996000051498 3895640.860000013839 60314.612831263 2024-01-05T14:42:28.621100+00:00 19994333.819000009447 29000000.022999998182 28000000.010999921709 3896935.116999983788 60314.612842864 2024-01-05T14:42:29.623493+00:00 19994333.812000039965 29000000.006000038236 27999999.990000009537 3900815.063000082970 60314.612854466 2024-01-05T14:42:30.625891+00:00 19994333.817999958992 28999999.999000009149 27999999.932999968529 3899357.873999952804 60314.612865888 2024-01-05T14:42:31.612669+00:00 19994333.811000049114 28999999.968999978155 28000000.075000051409 3902684.031000018120 60314.612877489 2024-01-05T14:42:32.615067+00:00 19994333.817999958992 29000000.022999938577 28000000.036000009626 3893297.120000004768 60314.612889091 2024-01-05T14:42:33.617460+00:00 19994333.812000039965 28999999.983000040054 27999999.904999971390 3898473.871999979019 60314.612900693 2024-01-05T14:42:34.619857+00:00 19994333.815000001341 29000000.014000058174 28000000.039000030607 3900208.973999977112 60314.612912114 2024-01-05T14:42:35.606629+00:00 19994333.818000018597 29000000.012999888510 28000000.100000020117 3894326.042000054847 60314.612923896 2024-01-05T14:42:36.624645+00:00 19994333.811999920756 29000000.002000089735 27999999.894999980927 3898979.009999989998 60314.612935498 2024-01-05T14:42:37.627040+00:00 19994333.816000100225 28999999.957000020891 28000000.044000029564 3900458.866999983788 60314.612946919 2024-01-05T14:42:38.613813+00:00 19994333.808999899775 29000000.011999960989 27999999.888000011444 3899614.161000012886 60314.612958702 2024-01-05T14:42:39.631832+00:00 19994333.818000078201 29000000.026000019163 28000000.052999969572 3898266.970999956131 60314.612970123 2024-01-05T14:42:40.618603+00:00 19994333.809999939054 28999999.962999939919 28000000.004000000656 3898288.024999976158 60314.612981725 2024-01-05T14:42:41.620998+00:00 19994333.818000078201 29000000.018000010401 28000000.043999999762 3899811.866000055801 60314.612993145 2024-01-05T14:42:42.607772+00:00 19994333.815999981016 29000000.008000019938 27999999.991999991238 3893498.044999957085 60314.613004928 2024-01-05T14:42:43.625788+00:00 19994333.811999920756 28999999.993000030518 27999999.940000008792 3900022.998000026215 60314.613016349 2024-01-05T14:42:44.612569+00:00 19994333.814000010490 28999999.983999971300 28000000.026000011712 3899796.039999961853 60314.613027951 2024-01-05T14:42:45.614970+00:00 19994333.814000010490 29000000.001000050455 28000000.004999998957 3900382.037000060081 60314.613039734 2024-01-05T14:42:46.632990+00:00 19994333.818000078201 29000000.028000000864 28000000.003999978304 3895607.976999998093 60314.613051155 2024-01-05T14:42:47.619764+00:00 19994333.810999989510 28999999.954999919981 28000000.029000010341 3899653.006999969017 60314.613062757 2024-01-05T14:42:48.622164+00:00 19994333.816999908537 29000000.041000008583 27999999.932999998331 3898328.967000008095 60314.613074177 2024-01-05T14:42:49.608932+00:00 19994333.809000018984 28999999.975000020117 28000000.067999988794 3897773.090000032913 60314.613085960 2024-01-05T14:42:50.626949+00:00 19994333.822000030428 29000000.019000049680 27999999.962000008672 3898563.863999962807 60314.613097381 2024-01-05T14:42:51.613721+00:00 19994333.812999960035 28999999.990999940783 28000000.015999969095 3900390.087000011932 60314.613108983 2024-01-05T14:42:52.616110+00:00 19994333.812000039965 28999999.989999998361 28000000.044000029564 3900548.963999987114 60314.613120585 2024-01-05T14:42:53.618504+00:00 19994333.815000060946 29000000.015000000596 27999999.921999990940 3900217.001000047196 60314.613132186 2024-01-05T14:42:54.620900+00:00 19994333.811999920756 29000000.006999999285 28000000.093999978155 3898605.972000002861 60314.613143788 2024-01-05T14:42:55.623294+00:00 19994333.815000060946 28999999.980999991298 27999999.923000041395 3896874.146999955177 60314.613155315 2024-01-05T14:42:56.619181+00:00 19994333.814000010490 29000000.025999989361 28000000.000000000000 3897947.773000001907 60314.613166992 2024-01-05T14:42:57.628077+00:00 19994333.814000010490 28999999.978999998420 28000000.078999999911 3899570.072999954224 60314.613178337 2024-01-05T14:42:58.608349+00:00 19994333.812999960035 29000000.011000011116 27999999.889999989420 3895836.016000031959 60314.613190120 2024-01-05T14:42:59.626364+00:00 19994333.814999941736 29000000.009999990463 28000000.033000048250 3896588.993000030983 60314.613201541 2024-01-05T14:43:00.613132+00:00 19994333.815000060946 28999999.977000001818 28000000.033999919891 3896655.016999959946 60314.613213142 2024-01-05T14:43:01.615521+00:00 19994333.812999960035 29000000.013000011444 27999999.984000090510 3894168.011000037193 60314.613224744 2024-01-05T14:43:02.617917+00:00 19994333.815000060946 28999999.981000009924 28000000.022999998182 3895059.098999977112 60314.613236346 2024-01-05T14:43:03.620311+00:00 19994333.815000001341 29000000.022999998182 28000000.017999891192 3899665.764000058174 60314.613247767 2024-01-05T14:43:04.607086+00:00 19994333.815999999642 28999999.997999969870 27999999.938000079244 3894569.204999924172 60314.613259369 2024-01-05T14:43:05.609486+00:00 19994333.811000000685 29000000.000000000000 28000000.031000021845 3897830.866000055801 60314.613271152 2024-01-05T14:43:06.627501+00:00 19994333.817999999970 28999999.971999999136 28000000.019999980927 3898066.018000007141 60314.613282572 2024-01-05T14:43:07.614278+00:00 19994333.809999991208 29000000.027000010014 27999999.962999939919 3898952.055999993812 60314.613294174 2024-01-05T14:43:08.616670+00:00 19994333.817999999970 29000000.003000020981 28000000.017000079155 3895908.947000027169 60314.613305776 2024-01-05T14:43:09.619065+00:00 19994333.815000008792 28999999.990000009537 28000000.007999900728 3896029.027999997139 60314.613317378 2024-01-05T14:43:10.621460+00:00 19994333.809999998659 28999999.978999968618 27999999.949000000954 3894878.070999979973 60314.613328799 2024-01-05T14:43:11.608231+00:00 19994333.818999979645 29000000.026000019163 27999999.935000058264 3896909.074000000954 60314.613340582 2024-01-05T14:43:12.626255+00:00 19994333.813000019640 28999999.995000001043 28000000.055999990553 3896200.876999973785 60314.613352003 2024-01-05T14:43:13.613035+00:00 19994333.817999988794 28999999.980999950320 28000000.050999999046 3900265.975000023842 60314.613363605 2024-01-05T14:43:14.615443+00:00 19994333.809999998659 28999999.996000051498 27999999.993000030518 3898062.912999988068 60314.613375206 2024-01-05T14:43:15.617839+00:00 19994333.816000010818 29000000.018999930471 28000000.018000010401 3896906.133000016212 60314.613386808 2024-01-05T14:43:16.620232+00:00 19994333.811999980360 28999999.999000068754 27999999.940999981016 3899884.016999959946 60314.613398410 2024-01-05T14:43:17.622628+00:00 19994333.817000031471 29000000.023999929428 27999999.988999959081 3895936.976999998093 60314.613409831 2024-01-05T14:43:18.609403+00:00 19994333.813999950886 28999999.979000091553 28000000.055000070482 3897555.937000035774 60314.613421614 2024-01-05T14:43:19.627432+00:00 19994333.809999998659 28999999.993999961764 27999999.923999998719 3896049.090999960899 60314.613433035 2024-01-05T14:43:20.614215+00:00 19994333.819999989122 29000000.003999948502 28000000.131999999285 3892444.960999966133 60314.613444637 2024-01-05T14:43:21.616608+00:00 19994333.812000039965 28999999.966000080109 27999999.959000010043 3902065.052000045776 60314.613456058 2024-01-05T14:43:22.603384+00:00 19994333.816999968141 29000000.044000029564 27999999.965999990702 3901582.947000027169 60314.613467840 2024-01-05T14:43:23.621407+00:00 19994333.809000018984 28999999.986999988556 27999999.964999999851 3894125.995000004768 60314.613479442 2024-01-05T14:43:24.623803+00:00 19994333.818000018597 29000000.020999908447 28000000.021999981254 3896063.953999996185 60314.613490863 2024-01-05T14:43:25.610573+00:00 19994333.815999981016 28999999.981999989599 28000000.031000021845 3902031.044999957085 60314.613502646 2024-01-05T14:43:26.628594+00:00 19994333.811999980360 29000000.016000028700 27999999.963999990374 3899075.930999993812 60314.613514067 2024-01-05T14:43:27.615368+00:00 19994333.812000039965 28999999.977000001818 28000000.036000009626 3898189.029000043869 60314.613525669 2024-01-05T14:43:28.617759+00:00 19994333.816999968141 29000000.022999998182 27999999.972999989986 3897677.087999939919 60314.613537089 2024-01-05T14:43:29.604533+00:00 19994333.815999981016 28999999.984000001103 28000000.036000009626 3895641.938000082970 60314.613548872 2024-01-05T14:43:30.622554+00:00 19994333.813000079244 28999999.978999990970 28000000.004000011832 3902850.916999936104 60314.613560293 2024-01-05T14:43:31.609323+00:00 19994333.814999941736 29000000.017000000924 27999999.988999959081 3898460.996999979019 60314.613571895 2024-01-05T14:43:32.611717+00:00 19994333.810999989510 29000000.032000008970 27999999.983000040054 3898409.075000048149 60314.613583677 2024-01-05T14:43:33.629737+00:00 19994333.817000031471 28999999.995999988168 27999999.981000009924 3898071.939000010025 60314.613595098 2024-01-05T14:43:34.616514+00:00 19994333.812999960035 29000000.001000020653 28000000.052999969572 3897434.169999957085 60314.613606700 2024-01-05T14:43:35.618910+00:00 19994333.815000060946 28999999.961999978870 27999999.948000010103 3893055.881000041962 60314.613618302 2024-01-05T14:43:36.621300+00:00 19994333.817999958992 29000000.027000010014 28000000.028000000864 3890554.116999983788 60314.613629904 2024-01-05T14:43:37.623695+00:00 19994333.810000058264 28999999.992999970913 27999999.949000000954 3896146.924000024796 60314.613641431 2024-01-05T14:43:38.619591+00:00 19994333.814999941736 28999999.993000030518 28000000.062000039965 3897209.929000020027 60314.613653032 2024-01-05T14:43:39.621993+00:00 19994333.814000010490 29000000.020999971777 28000000.001999970526 3894357.125999927986 60314.613664453 2024-01-05T14:43:40.608773+00:00 19994333.815999981016 28999999.983000040054 27999999.990999940783 3891667.925000071991 60314.613676055 2024-01-05T14:43:41.611172+00:00 19994333.810999989510 29000000.029999971390 27999999.952000018209 3896118.992999910843 60314.613687838 2024-01-05T14:43:42.629201+00:00 19994333.819000009447 28999999.981999989599 28000000.039000030607 3895904.001000047196 60314.613699259 2024-01-05T14:43:43.615986+00:00 19994333.810000058264 29000000.006000038236 27999999.978000041097 3897462.016999959946 60314.613710861 2024-01-05T14:43:44.618384+00:00 19994333.817999958992 28999999.973999980837 28000000.080999970436 3893016.961000084877 60314.613722463 2024-01-05T14:43:45.620781+00:00 19994333.815000060946 29000000.013999998569 27999999.919999960810 3896474.933999896049 60314.613734065 2024-01-05T14:43:46.623178+00:00 19994333.810999989510 29000000.000000059605 28000000.016000028700 3894674.138000010978 60314.613745485 2024-01-05T14:43:47.609954+00:00 19994333.815999981016 28999999.990999940783 27999999.965000029653 3896495.989000082016 60314.613757087 2024-01-05T14:43:48.612348+00:00 19994333.811999920756 29000000.009000059217 28000000.034999970347 3896321.044999957085 60314.613768689 2024-01-05T14:43:49.614749+00:00 19994333.818000078201 29000000.009999990463 27999999.960000038147 3895292.945999979973 60314.613780291 2024-01-05T14:43:50.617145+00:00 19994333.809000018984 28999999.969999909401 28000000.078999999911 3895785.958000063896 60314.613791893 2024-01-05T14:43:51.619541+00:00 19994333.817999958992 29000000.003000020981 27999999.912999991328 3893080.005999923218 60314.613803495 2024-01-05T14:43:52.621933+00:00 19994333.815000060946 29000000.000000000000 28000000.039999961853 3892071.962000011932 60314.613815096 2024-01-05T14:43:53.624329+00:00 19994333.809999939054 29000000.003000020981 28000000.026000019163 3893683.106000065804 60314.613826517 2024-01-05T14:43:54.611108+00:00 19994333.817999958992 28999999.998000029474 27999999.975000020117 3891815.980000019073 60314.613838119 2024-01-05T14:43:55.613503+00:00 19994333.813000079244 29000000.014999989420 27999999.990000009537 3898468.984999895096 60314.613849721 2024-01-05T14:43:56.615900+00:00 19994333.816999908537 29000000.008999940008 27999999.977999929339 3898388.940000057220 60314.613861323 2024-01-05T14:43:57.618292+00:00 19994333.811999998987 28999999.979000091553 27999999.989000000060 3896940.990999937057 60314.613872744 2024-01-05T14:43:58.605059+00:00 19994333.815000001341 29000000.029999971390 28000000.059999998659 3896805.991000055801 60314.613884526 2024-01-05T14:43:59.623074+00:00 19994333.811000000685 28999999.975999951363 27999999.980000000447 3890689.047000051010 60314.613896128 2024-01-05T14:44:00.625463+00:00 19994333.817999999970 29000000.001000050455 28000000.030999999493 3896879.041999936104 60314.613907549 2024-01-05T14:44:01.612235+00:00 19994333.813000008464 29000000.016999959946 27999999.969000000507 3899356.968000053894 60314.613919332 2024-01-05T14:44:02.630257+00:00 19994333.813999999315 28999999.996999979019 28000000.002000000328 3900172.048999906052 60314.613930753 2024-01-05T14:44:03.617036+00:00 19994333.815999981016 28999999.990000009537 28000000.016999989748 3887269.974000095855 60314.613942354 2024-01-05T14:44:04.619436+00:00 19994333.811000019312 28999999.967000011355 28000000.022999998182 3895898.978000000119 60314.613953776 2024-01-05T14:44:05.606205+00:00 19994333.817000001669 29000000.009999990463 27999999.967999991030 3895838.965999999084 60314.613965558 2024-01-05T14:44:06.624225+00:00 19994333.812000010163 29000000.019000001252 28000000.011000011116 3899359.974000000861 60314.613976979 2024-01-05T14:44:07.611003+00:00 19994333.815999981016 28999999.989999990910 27999999.933000031859 3895217.162000000011 60314.613988581 2024-01-05T14:44:08.613408+00:00 19994333.816000010818 28999999.997000008821 28000000.094999969006 3893965.816999997944 60314.614000364 2024-01-05T14:44:09.631433+00:00 19994333.812000010163 29000000.000000000000 27999999.986999988556 3897166.058999999892 60314.614011785 2024-01-05T14:44:10.618207+00:00 19994333.814000010490 29000000.004999998957 27999999.995999988168 3896936.914000000805 60314.614023387 2024-01-05T14:44:11.620596+00:00 19994333.813999950886 29000000.011999990791 27999999.992000039667 3895375.042999998201 60314.614034807 2024-01-05T14:44:12.607363+00:00 19994333.821000039577 29000000.001000020653 27999999.976000010967 3895708.057999997865 60314.614046590 2024-01-05T14:44:13.625382+00:00 19994333.808999959379 29000000.004999998957 27999999.979999959469 3889637.102000006009 60314.614058011 2024-01-05T14:44:14.612159+00:00 19994333.816000040621 28999999.999000009149 28000000.017000019550 3896821.776999995112 60314.614069613 2024-01-05T14:44:15.614559+00:00 19994333.810999989510 29000000.004000011832 28000000.036999940872 3893539.125000000000 60314.614081215 2024-01-05T14:44:16.616953+00:00 19994333.818000018597 28999999.978999968618 28000000.042000059038 3896208.964000002015 60314.614092817 2024-01-05T14:44:17.619345+00:00 19994333.812999960035 29000000.013000011444 27999999.973999980837 3899570.020000002813 60314.614104418 2024-01-05T14:44:18.621746+00:00 19994333.815000001341 29000000.001999970526 27999999.977000001818 3894471.129999995232 60314.614115945 2024-01-05T14:44:19.617636+00:00 19994333.814000010490 28999999.981000009924 27999999.948000069708 3895410.846000000834 60314.614127622 2024-01-05T14:44:20.626535+00:00 19994333.815000001341 29000000.025000039488 28000000.037999991328 3894294.050000004005 60314.614138967 2024-01-05T14:44:21.606801+00:00 19994333.815999981016 28999999.970999959856 28000000.054000020027 3893007.961999997031 60314.614150750 2024-01-05T14:44:22.624821+00:00 19994333.811999980360 29000000.008000019938 27999999.941999908537 3894065.121999993920 60314.614162171 2024-01-05T14:44:23.611599+00:00 19994333.815999981016 29000000.006000038236 27999999.995000001043 3896448.930000007153 60314.614173773 2024-01-05T14:44:24.613997+00:00 19994333.813000079244 29000000.008000019938 27999999.996999979019 3893875.967999995220 60314.614185375 2024-01-05T14:44:25.616394+00:00 19994333.817999958992 28999999.991999980062 28000000.035000089556 3889212.006999998819 60314.614196977 2024-01-05T14:44:26.618788+00:00 19994333.807999968529 28999999.992999911308 27999999.988999959081 3892996.020000011194 60314.614208579 2024-01-05T14:44:27.621180+00:00 19994333.820000048727 28999999.998000029474 27999999.975999951363 3896641.004999995232 60314.614219999 2024-01-05T14:44:28.607961+00:00 19994333.812000039965 29000000.019999980927 27999999.976000070572 3892502.011999994982 60314.614231782 2024-01-05T14:44:29.625990+00:00 19994333.811999920756 29000000.004000071436 28000000.098999980837 3895243.951000005007 60314.614243203 2024-01-05T14:44:30.612771+00:00 19994333.817000031471 28999999.987999919802 27999999.886000040919 3894606.047999992967 60314.614254805 2024-01-05T14:44:31.615166+00:00 19994333.810999989510 28999999.978000041097 28000000.018000010401 3895040.953000009060 60314.614266407 2024-01-05T14:44:32.617569+00:00 19994333.817000031471 29000000.031000021845 27999999.965999960899 3897755.116999999154 60314.614278009 2024-01-05T14:44:33.619969+00:00 19994333.814000010490 28999999.996999979019 28000000.029000040144 3895145.862000002991 60314.614289430 2024-01-05T14:44:34.606743+00:00 19994333.814999941736 29000000.001999970526 28000000.067999958992 3893435.044000000227 60314.614301213 2024-01-05T14:44:35.624761+00:00 19994333.813000079244 28999999.993000030518 28000000.026999950409 3899476.042999998201 60314.614312815 2024-01-05T14:44:36.627164+00:00 19994333.814999941736 28999999.978999968618 27999999.940000008792 3895483.994000003207 60314.614324235 2024-01-05T14:44:37.613947+00:00 19994333.812999960035 28999999.998000029474 27999999.993000000715 3896133.024000003934 60314.614335837 2024-01-05T14:44:38.616351+00:00 19994333.815000060946 29000000.006000038236 28000000.035000000149 3894345.928999990225 60314.614347439 2024-01-05T14:44:39.618749+00:00 19994333.814000010490 29000000.009999990463 27999999.952999990433 3897235.006000012159 60314.614359041 2024-01-05T14:44:40.621145+00:00 19994333.814000010490 29000000.016999959946 28000000.050000008196 3894082.936999977101 60314.614370462 2024-01-05T14:44:41.607922+00:00 19994333.814999941736 28999999.963999990374 27999999.942999988794 3895303.120000004768 60314.614382245 2024-01-05T14:44:42.625939+00:00 19994333.814000010490 29000000.028000000864 28000000.032000008970 3899041.899000018835 60314.614393665 2024-01-05T14:44:43.612718+00:00 19994333.815999981016 29000000.015999998897 27999999.981999989599 3896737.143999993801 60314.614405267 2024-01-05T14:44:44.615116+00:00 19994333.812000039965 28999999.977999988943 28000000.005999978632 3894408.900999993086 60314.614416869 2024-01-05T14:44:45.617514+00:00 19994333.815000060946 28999999.997000008821 28000000.013000011444 3894940.983000009786 60314.614428471 2024-01-05T14:44:46.619912+00:00 19994333.813999891281 29000000.010999988765 28000000.000999990851 3896455.965000004042 60314.614440073 2024-01-05T14:44:47.622312+00:00 19994333.812000039965 28999999.993000000715 27999999.949000000954 3894863.111000000965 60314.614451494 2024-01-05T14:44:48.609083+00:00 19994333.817000031471 28999999.995999988168 28000000.019000049680 3891674.959999979008 60314.614463277 2024-01-05T14:44:49.627104+00:00 19994333.812999960035 29000000.008999999613 27999999.998999949545 3898605.048999994993 60314.614474698 2024-01-05T14:44:50.613884+00:00 19994333.817999999970 29000000.006999999285 27999999.986999988556 3901140.925000011921 60314.614486299 2024-01-05T14:44:51.616278+00:00 19994333.811000000685 28999999.998000029474 28000000.072000030428 3895789.999000012875 60314.614497720 2024-01-05T14:44:52.603053+00:00 19994333.816000010818 28999999.991999980062 27999999.950999978930 3895277.054999976885 60314.614509503 2024-01-05T14:44:53.621073+00:00 19994333.814999990165 29000000.006999969482 28000000.019000049680 3896699.944000006188 60314.614521105 2024-01-05T14:44:54.623470+00:00 19994333.815000008792 29000000.008000019938 27999999.994999948889 3895894.004999995232 60314.614532526 2024-01-05T14:44:55.610233+00:00 19994333.811999991536 28999999.958000000566 28000000.036000009626 3893911.971000016201 60314.614544309 2024-01-05T14:44:56.628254+00:00 19994333.812000010163 29000000.050000008196 27999999.978000041097 3898031.063999981154 60314.614555730 2024-01-05T14:44:57.615030+00:00 19994333.817000001669 28999999.971000019461 27999999.937999960035 3893108.921000003815 60314.614567332 2024-01-05T14:44:58.617432+00:00 19994333.809999998659 28999999.978999968618 27999999.991000059992 3897296.990999997128 60314.614578858 2024-01-05T14:44:59.613327+00:00 19994333.820999979973 29000000.018999990076 28000000.048999909312 3890595.086000024807 60314.614590535 2024-01-05T14:45:00.622223+00:00 19994333.809999998659 28999999.989000018686 28000000.019000049680 3892317.958999990951 60314.614601881 2024-01-05T14:45:01.602491+00:00 19994333.818000018597 29000000.031000021845 28000000.013999938965 3898257.092000008095 60314.614613663 2024-01-05T14:45:02.620506+00:00 19994333.815000001341 28999999.998000029474 28000000.026000019163 3896693.976999998093 60314.614625084 2024-01-05T14:45:03.607280+00:00 19994333.810999989510 28999999.983999971300 27999999.966000080109 3893540.974999994040 60314.614636686 2024-01-05T14:45:04.609684+00:00 19994333.813000019640 29000000.013000011444 27999999.957999940962 3893877.009999989998 60314.614648469 2024-01-05T14:45:05.627699+00:00 19994333.815999981016 28999999.993999961764 28000000.039999961853 3895280.916000009049 60314.614659890 2024-01-05T14:45:06.614477+00:00 19994333.816999968141 28999999.967000011355 27999999.980000019073 3896040.162000000011 60314.614671492 2024-01-05T14:45:07.616869+00:00 19994333.809999998659 29000000.026999950409 28000000.011999960989 3896571.991999983788 60314.614683094 2024-01-05T14:45:08.619267+00:00 19994333.818000018597 29000000.013000011444 27999999.984000090510 3897275.981000006199 60314.614694695 2024-01-05T14:45:09.621660+00:00 19994333.813000019640 28999999.983000040054 28000000.098999980837 3891259.804000020027 60314.614706116 2024-01-05T14:45:10.608432+00:00 19994333.816999968141 29000000.024000048637 27999999.916000008583 3898380.162000000011 60314.614717718 2024-01-05T14:45:11.610835+00:00 19994333.813000019640 28999999.970999959856 28000000.022999998182 3899591.965999991167 60314.614729320 2024-01-05T14:45:12.613231+00:00 19994333.810999989510 29000000.001999970526 28000000.000999931246 3895142.929000020027 60314.614740922 2024-01-05T14:45:13.615622+00:00 19994333.819000009447 29000000.024999979883 27999999.956000089645 3898185.035999954212 60314.614752524 2024-01-05T14:45:14.618019+00:00 19994333.807999968529 28999999.964000109583 28000000.048999998719 3890179.992000042927 60314.614764125 2024-01-05T14:45:15.620413+00:00 19994333.821000039577 29000000.028999920934 28000000.012000009418 3895132.067999958992 60314.614775727 2024-01-05T14:45:16.622803+00:00 19994333.809999939054 28999999.981999989599 27999999.930999990553 3892797.953999996185 60314.614787148 2024-01-05T14:45:17.609574+00:00 19994333.817000031471 29000000.009000059217 28000000.083999991417 3894621.999000012875 60314.614798750 2024-01-05T14:45:18.611978+00:00 19994333.812999960035 28999999.987999919802 27999999.928000021726 3893827.985000013839 60314.614810352 2024-01-05T14:45:19.614383+00:00 19994333.814000010490 29000000.020000100136 27999999.984999980778 3895173.000999987125 60314.614821954 2024-01-05T14:45:20.616781+00:00 19994333.815999981016 28999999.980999998748 28000000.085999999195 3896826.966000020970 60314.614833375 2024-01-05T14:45:21.603552+00:00 19994333.815000060946 29000000.006000000983 27999999.978999998420 3895897.029999970924 60314.614845157 2024-01-05T14:45:22.621565+00:00 19994333.815999981016 29000000.015999998897 27999999.885999981314 3897840.022000014782 60314.614856759 2024-01-05T14:45:23.623960+00:00 19994333.810000058264 28999999.964999988675 28000000.079000059515 3899873.111000000965 60314.614868180 2024-01-05T14:45:24.610726+00:00 19994333.817999958992 29000000.041000008583 27999999.949999991804 3898104.876999973785 60314.614879781 2024-01-05T14:45:25.613126+00:00 19994333.810999989510 28999999.969000011683 28000000.062999960035 3895018.715000032913 60314.614891383 2024-01-05T14:45:26.615533+00:00 19994333.817999958992 29000000.001999970526 27999999.940000001341 3896206.259000002872 60314.614902985 2024-01-05T14:45:27.617929+00:00 19994333.810000058264 29000000.018000010401 28000000.041999999434 3892288.069999992847 60314.614914406 2024-01-05T14:45:28.604703+00:00 19994333.817000031471 29000000.020000010729 27999999.988000039011 3891838.028999983799 60314.614926189 2024-01-05T14:45:29.622724+00:00 19994333.815999981016 28999999.977999988943 28000000.028000000864 3891355.960000038147 60314.614937610 2024-01-05T14:45:30.609499+00:00 19994333.809000018984 29000000.013999998569 28000000.037000000477 3897226.938999950886 60314.614949212 2024-01-05T14:45:31.611900+00:00 19994333.817999958992 28999999.990000009537 27999999.945999979973 3890309.013999999035 60314.614960995 2024-01-05T14:45:32.629932+00:00 19994333.810999989510 28999999.976000010967 28000000.000000059605 3896899.986000000965 60314.614972416 2024-01-05T14:45:33.616715+00:00 19994333.817999958992 29000000.023999989033 28000000.079999919981 3895480.053000032902 60314.614984017 2024-01-05T14:45:34.619110+00:00 19994333.812000039965 28999999.977999988943 27999999.971999999136 3896560.987999976147 60314.614995439 2024-01-05T14:45:35.605884+00:00 19994333.820999979973 29000000.035000029951 27999999.983000040054 3897660.074999988079 60314.615007221 2024-01-05T14:45:36.623911+00:00 19994333.810000058264 29000000.006999969482 27999999.950999978930 3894075.984000027180 60314.615018642 2024-01-05T14:45:37.610678+00:00 19994333.815999981016 28999999.982999980450 28000000.011000040919 3900913.875999987125 60314.615030244 2024-01-05T14:45:38.613073+00:00 19994333.814999941736 28999999.997000098228 27999999.990999940783 3895521.097000002861 60314.615041846 2024-01-05T14:45:39.615475+00:00 19994333.810999989510 28999999.989999890327 27999999.958000060171 3895244.027999997139 60314.615053448 2024-01-05T14:45:40.617878+00:00 19994333.817000031471 29000000.000000000000 28000000.003999948502 3896225.920000017155 60314.615065049 2024-01-05T14:45:41.620277+00:00 19994333.809000018984 29000000.017000079155 28000000.093000050634 3900072.962999999989 60314.615076576 2024-01-05T14:45:42.616168+00:00 19994333.817999958992 28999999.972999930382 28000000.000000000000 3902060.179000020027 60314.615088253 2024-01-05T14:45:43.625076+00:00 19994333.813000079244 29000000.004000071436 27999999.945999979973 3899328.894999980927 60314.615099599 2024-01-05T14:45:44.605343+00:00 19994333.813999999315 29000000.016000028700 28000000.029000040144 3895702.957000017166 60314.615111382 2024-01-05T14:45:45.623371+00:00 19994333.817000001669 28999999.990999940783 28000000.000999931246 3896953.972999989986 60314.615122803 2024-01-05T14:45:46.610149+00:00 19994333.813000008464 29000000.014000058174 27999999.971999999136 3898360.039999961853 60314.615134405 2024-01-05T14:45:47.612544+00:00 19994333.813999999315 28999999.974999900907 27999999.995000001043 3897603.062000035774 60314.615146006 2024-01-05T14:45:48.614939+00:00 19994333.812000010163 29000000.009000059217 28000000.042999979109 3894487.872999966145 60314.615157608 2024-01-05T14:45:49.617334+00:00 19994333.818999990821 29000000.013999938965 28000000.037999991328 3894403.125000000000 60314.615169210 2024-01-05T14:45:50.619730+00:00 19994333.811000000685 29000000.012000080198 27999999.912999991328 3893213.020000040997 60314.615180631 2024-01-05T14:45:51.606500+00:00 19994333.815999981016 28999999.968999978155 27999999.947000030428 3893753.953999996185 60314.615192413 2024-01-05T14:45:52.624519+00:00 19994333.812000010163 29000000.031000021845 28000000.034000001848 3895243.064999998081 60314.615203835 2024-01-05T14:45:53.611296+00:00 19994333.815000001341 28999999.987999919802 28000000.044999990612 3895466.824000000954 60314.615215437 2024-01-05T14:45:54.613695+00:00 19994333.815000001341 28999999.984000090510 28000000.017000000924 3895629.111999989022 60314.615227038 2024-01-05T14:45:55.616091+00:00 19994333.813000019640 29000000.021999958903 27999999.956000000238 3901619.051999986172 60314.615238640 2024-01-05T14:45:56.618487+00:00 19994333.816999968141 29000000.001000050455 28000000.043000001460 3897836.925999999046 60314.615250061 2024-01-05T14:45:57.605260+00:00 19994333.810999989510 28999999.980000000447 27999999.947000000626 3898528.912999988068 60314.615261663 2024-01-05T14:45:58.607657+00:00 19994333.817000031471 28999999.980999998748 28000000.083000000566 3892180.112000048161 60314.615273445 2024-01-05T14:45:59.625695+00:00 19994333.811999980360 29000000.015000000596 27999999.893999990076 3898648.029999970924 60314.615284867 2024-01-05T14:46:00.612455+00:00 19994333.818000018597 29000000.004999998957 28000000.092000011355 3893913.956000030041 60314.615296468 2024-01-05T14:46:01.614851+00:00 19994333.811999980360 29000000.013000011444 27999999.920999970287 3895417.904999970924 60314.615308070 2024-01-05T14:46:02.617248+00:00 19994333.817000031471 28999999.970999989659 28000000.104000028223 3896701.127000033855 60314.615319672 2024-01-05T14:46:03.619639+00:00 19994333.811999980360 29000000.033000018448 27999999.940000001341 3896075.956999958027 60314.615331093 2024-01-05T14:46:04.606409+00:00 19994333.816000040621 28999999.984999980778 28000000.037999991328 3892527.997000039089 60314.615342875 2024-01-05T14:46:05.624428+00:00 19994333.815000001341 29000000.015000019222 27999999.940999981016 3893470.046999990940 60314.615354296 2024-01-05T14:46:06.611200+00:00 19994333.811999980360 28999999.968999978155 28000000.050000008196 3898929.953000009060 60314.615365898 2024-01-05T14:46:07.613596+00:00 19994333.815999981016 29000000.027000010014 27999999.954999979585 3894148.969999969006 60314.615377500 2024-01-05T14:46:08.616001+00:00 19994333.812000039965 28999999.977999988943 28000000.076000031084 3899164.958000003826 60314.615389102 2024-01-05T14:46:09.618404+00:00 19994333.817999958992 29000000.004999998957 27999999.968999978155 3896963.153999983799 60314.615400704 2024-01-05T14:46:10.620799+00:00 19994333.811999980360 29000000.013000011444 28000000.013000011444 3898671.907999991905 60314.615412124 2024-01-05T14:46:11.607574+00:00 19994333.815000060946 28999999.986000001431 27999999.996000051498 3900995.942000031006 60314.615423908 2024-01-05T14:46:12.625589+00:00 19994333.815999981016 29000000.008999999613 27999999.998999949545 3896820.050999999046 60314.615435328 2024-01-05T14:46:13.612371+00:00 19994333.810999989510 29000000.004000011832 27999999.937000039965 3897956.967999995220 60314.615446930 2024-01-05T14:46:14.614770+00:00 19994333.817999958992 28999999.985999941826 27999999.995999928564 3901940.041999996174 60314.615458351 2024-01-05T14:46:15.601542+00:00 19994333.811000108719 28999999.979000091553 28000000.055000070482 3898021.040000020992 60314.615470134 2024-01-05T14:46:16.619569+00:00 19994333.817999958992 29000000.006999969482 27999999.932999968529 3898941.895999968052 60314.615481736 2024-01-05T14:46:17.621962+00:00 19994333.809999939054 29000000.016999959946 28000000.001000050455 3897731.078999996185 60314.615493156 2024-01-05T14:46:18.608728+00:00 19994333.815999981016 29000000.008000019938 28000000.037999991328 3897187.013999999035 60314.615504939 2024-01-05T14:46:19.626754+00:00 19994333.814000010490 29000000.000000000000 28000000.028999920934 3896000.930000007153 60314.615516360 2024-01-05T14:46:20.613508+00:00 19994333.815999981016 29000000.024999979883 27999999.956000089645 3903295.999000072014 60314.615527962 2024-01-05T14:46:21.615904+00:00 19994333.811000108719 28999999.953000068665 27999999.994999889284 3903881.120999931823 60314.615539488 2024-01-05T14:46:22.611800+00:00 19994333.815999981016 29000000.033999919891 28000000.059000018984 3897068.018000007141 60314.615551165 2024-01-05T14:46:23.620693+00:00 19994333.815999981016 28999999.962000008672 27999999.966000080109 3895807.848999977112 60314.615562511 2024-01-05T14:46:24.600959+00:00 19994333.807999968529 29000000.053000088781 27999999.980000019073 3900025.022000073921 60314.615574294 2024-01-05T14:46:25.618975+00:00 19994333.820999979973 28999999.949999928474 28000000.064999941736 3899531.033999919891 60314.615585971 2024-01-05T14:46:26.627878+00:00 19994333.810999989510 29000000.027000069618 27999999.914000030607 3897893.970000029076 60314.615597317 2024-01-05T14:46:27.608147+00:00 19994333.817000031471 28999999.985999941826 28000000.098999980837 3897550.037999988068 60314.615609099 2024-01-05T14:46:28.626169+00:00 19994333.812000039965 29000000.004999998957 27999999.973999980837 3901739.125000000000 60314.615620520 2024-01-05T14:46:29.612944+00:00 19994333.814999941736 29000000.004999998957 27999999.937000039965 3896406.876999973785 60314.615632122 2024-01-05T14:46:30.615340+00:00 19994333.813000079244 29000000.006000038236 28000000.036999940872 3895320.991999983788 60314.615643543 2024-01-05T14:46:31.602113+00:00 19994333.814000010490 28999999.988999959081 28000000.013000000268 3897143.015000104904 60314.615655326 2024-01-05T14:46:32.620136+00:00 19994333.817999958992 29000000.021000031382 28000000.026999998838 3897462.947999954224 60314.615666747 2024-01-05T14:46:33.606912+00:00 19994333.809999939054 28999999.991999980062 27999999.993999999017 3901094.049000024796 60314.615678349 2024-01-05T14:46:34.609309+00:00 19994333.818000078201 29000000.006999999285 27999999.995999988168 3896405.054000020027 60314.615690131 2024-01-05T14:46:35.627329+00:00 19994333.810999989510 28999999.977000009269 27999999.969000011683 3898396.046999930870 60314.615701552 2024-01-05T14:46:36.614108+00:00 19994333.819000009447 28999999.999000001699 28000000.037000000477 3895751.953999996185 60314.615713154 2024-01-05T14:46:37.616501+00:00 19994333.810999989510 28999999.984999999404 27999999.997999999672 3897368.939000010025 60314.615724755 2024-01-05T14:46:38.618895+00:00 19994333.817000001669 29000000.055000010878 27999999.940000001341 3898768.950999975204 60314.615736357 2024-01-05T14:46:39.621288+00:00 19994333.811999998987 28999999.974000010639 28000000.052999969572 3896793.045000075828 60314.615747779 2024-01-05T14:46:40.608066+00:00 19994333.813999999315 29000000.010999981314 27999999.941000040621 3898228.955999969970 60314.615759380 2024-01-05T14:46:41.610468+00:00 19994333.817000001669 28999999.996000021696 28000000.019999980927 3898565.070999979973 60314.615770983 2024-01-05T14:46:42.612871+00:00 19994333.812000010163 28999999.992999970913 28000000.059999998659 3898068.942999958992 60314.615782584 2024-01-05T14:46:43.615271+00:00 19994333.818999990821 28999999.994000021368 27999999.926999989897 3901858.034000039101 60314.615794186 2024-01-05T14:46:44.617670+00:00 19994333.811000019312 29000000.004999998957 28000000.067000031471 3896174.085000038147 60314.615805788 2024-01-05T14:46:45.620064+00:00 19994333.815999981016 28999999.991999980062 28000000.014999989420 3898694.916999936104 60314.615817389 2024-01-05T14:46:46.622460+00:00 19994333.810999989510 28999999.981999989599 27999999.953999999911 3897718.021000028122 60314.615828811 2024-01-05T14:46:47.609238+00:00 19994333.818000018597 29000000.028000000864 28000000.022999998182 3897726.921000003815 60314.615840413 2024-01-05T14:46:48.611636+00:00 19994333.813999980688 28999999.970000028610 27999999.953999999911 3900973.069000006188 60314.615852014 2024-01-05T14:46:49.614041+00:00 19994333.812000010163 29000000.026000019163 27999999.963000059128 3901821.057000041008 60314.615863616 2024-01-05T14:46:50.616443+00:00 19994333.817000001669 28999999.995999988168 28000000.104999899864 3900190.950999975204 60314.615875037 2024-01-05T14:46:51.603217+00:00 19994333.811999980360 29000000.024999979883 27999999.872000098228 3901132.031000018120 60314.615886820 2024-01-05T14:46:52.621238+00:00 19994333.816000040621 28999999.975999951363 28000000.092999938875 3897735.023999928962 60314.615898421 2024-01-05T14:46:53.623630+00:00 19994333.809999998659 28999999.991000059992 28000000.019999980927 3898019.947000027169 60314.615909843 2024-01-05T14:46:54.610407+00:00 19994333.819000009447 29000000.008999940008 27999999.945999979973 3900850.070000051986 60314.615921625 2024-01-05T14:46:55.628429+00:00 19994333.812999960035 28999999.997000098228 28000000.071000099182 3900266.837000011932 60314.615933047 2024-01-05T14:46:56.615211+00:00 19994333.814000010490 28999999.992999911308 27999999.907999988645 3901142.129999995232 60314.615944648 2024-01-05T14:46:57.617615+00:00 19994333.815000001341 28999999.998000029474 28000000.032999988645 3902007.962999939919 60314.615956069 2024-01-05T14:46:58.604390+00:00 19994333.815000001341 29000000.028000000864 27999999.916000008583 3897547.922000051010 60314.615967852 2024-01-05T14:46:59.622412+00:00 19994333.815000001341 28999999.940999981016 28000000.104999899864 3896508.074000000954 60314.615979273 2024-01-05T14:47:00.609173+00:00 19994333.809999998659 29000000.036000009626 27999999.960000038147 3898824.959999918938 60314.615990874 2024-01-05T14:47:01.611564+00:00 19994333.817000031471 29000000.017000079155 27999999.948000069708 3901951.046000003815 60314.616002657 2024-01-05T14:47:02.629591+00:00 19994333.810999989510 28999999.974999900907 28000000.092999938875 3895259.884000062943 60314.616014078 2024-01-05T14:47:03.616361+00:00 19994333.815999981016 29000000.020000100136 27999999.922999981791 3893673.103999971878 60314.616025680 2024-01-05T14:47:04.618757+00:00 19994333.812999960035 29000000.006999969482 28000000.063000079244 3901846.922999978065 60314.616037207 2024-01-05T14:47:05.614651+00:00 19994333.815000060946 29000000.008999940008 28000000.004999998957 3898817.012000083923 60314.616048884 2024-01-05T14:47:06.623548+00:00 19994333.817999958992 28999999.990000009537 28000000.025999899954 3900714.017999887001 60314.616060229 2024-01-05T14:47:07.603819+00:00 19994333.810999989510 28999999.991000059992 28000000.017000079155 3902720.004000068177 60314.616072012 2024-01-05T14:47:08.621833+00:00 19994333.818000078201 29000000.006999969482 27999999.929000020027 3900032.972000002861 60314.616083433 2024-01-05T14:47:09.608610+00:00 19994333.811999920756 29000000.011000040919 27999999.991999998689 3893948.085999966133 60314.616095035 2024-01-05T14:47:10.611007+00:00 19994333.815000060946 28999999.990000009537 28000000.072000000626 3899230.029000043869 60314.616106817 2024-01-05T14:47:11.629024+00:00 19994333.812999960035 28999999.978000000119 27999999.912000000477 3906546.001999973785 60314.616118238 2024-01-05T14:47:12.615793+00:00 19994333.817999958992 29000000.022999990731 28000000.047999989241 3902372.917000054847 60314.616129840 2024-01-05T14:47:13.618187+00:00 19994333.811000108719 28999999.984000008553 28000000.005000010133 3899585.065999985207 60314.616141261 2024-01-05T14:47:14.604955+00:00 19994333.814999941736 29000000.004999998957 27999999.961999978870 3900153.962999939919 60314.616153044 2024-01-05T14:47:15.622971+00:00 19994333.817999958992 28999999.991999980062 28000000.045000020415 3898545.004999995232 60314.616164465 2024-01-05T14:47:16.609743+00:00 19994333.810000058264 29000000.003000020981 27999999.993000000715 3898833.017000079155 60314.616176066 2024-01-05T14:47:17.612147+00:00 19994333.817000031471 28999999.991000000387 27999999.974999990314 3900304.940999985207 60314.616187668 2024-01-05T14:47:18.614545+00:00 19994333.810999989510 29000000.011999990791 28000000.028999980539 3895010.031000018120 60314.616199270 2024-01-05T14:47:19.616941+00:00 19994333.814999941736 28999999.994999971241 27999999.960000038147 3900078.042999982834 60314.616210872 2024-01-05T14:47:20.619334+00:00 19994333.812000039965 28999999.988000039011 28000000.028000000864 3898074.917999982834 60314.616222293 2024-01-05T14:47:21.606103+00:00 19994333.820000048727 29000000.065000001341 28000000.009999990463 3896075.130999923218 60314.616234075 2024-01-05T14:47:22.624120+00:00 19994333.812999960035 28999999.944999989122 27999999.972999989986 3894036.938000082970 60314.616245497 2024-01-05T14:47:23.610901+00:00 19994333.812999960035 29000000.001999970526 28000000.047999981791 3897314.890999913216 60314.616257099 2024-01-05T14:47:24.613303+00:00 19994333.812000039965 29000000.015000049025 28000000.012000020593 3895464.022000073921 60314.616268700 2024-01-05T14:47:25.615705+00:00 19994333.817000031471 28999999.974999960512 27999999.963999990374 3894158.116999983788 60314.616280302 2024-01-05T14:47:26.618102+00:00 19994333.815999981016 29000000.008000019938 27999999.934000018984 3898568.983000040054 60314.616291723 2024-01-05T14:47:27.604879+00:00 19994333.812999960035 29000000.004000011832 28000000.017000019550 3896165.980000019073 60314.616303506 2024-01-05T14:47:28.622896+00:00 19994333.815999981016 28999999.994000021368 28000000.019999980927 3900609.933999896049 60314.616315108 2024-01-05T14:47:29.625292+00:00 19994333.807000041008 29000000.001999970526 27999999.957999940962 3903767.088000059128 60314.616326529 2024-01-05T14:47:30.612072+00:00 19994333.820999979973 29000000.019999980927 28000000.055999990553 3897970.018000007141 60314.616338131 2024-01-05T14:47:31.614474+00:00 19994333.813000001013 28999999.991000059992 28000000.007000088692 3898985.958999990951 60314.616349733 2024-01-05T14:47:32.616868+00:00 19994333.813000001013 29000000.005999919027 27999999.898999929428 3899785.962999939919 60314.616361334 2024-01-05T14:47:33.619266+00:00 19994333.815999999642 28999999.980000019073 28000000.086000081152 3897486.114000082016 60314.616372755 2024-01-05T14:47:34.606038+00:00 19994333.813000001013 29000000.004000071436 28000000.003999948502 3896499.819999932777 60314.616384538 2024-01-05T14:47:35.624051+00:00 19994333.815999999642 28999999.986999988556 28000000.019000049680 3901079.035000085831 60314.616395959 2024-01-05T14:47:36.610820+00:00 19994333.812999989837 29000000.005999919027 27999999.956999901682 3899204.004999995232 60314.616407560 2024-01-05T14:47:37.613214+00:00 19994333.815000008792 29000000.027000069618 28000000.024000048637 3897045.955999969970 60314.616419162 2024-01-05T14:47:38.615612+00:00 19994333.813999980688 28999999.977999929339 28000000.016999959946 3897969.087000011932 60314.616430764 2024-01-05T14:47:39.618009+00:00 19994333.815000001341 29000000.013000011444 27999999.986000061035 3899662.982999920845 60314.616442366 2024-01-05T14:47:40.620402+00:00 19994333.811000019312 29000000.006000038236 27999999.990000009537 3904295.044000030030 60314.616453787 2024-01-05T14:47:41.607171+00:00 19994333.817999988794 29000000.011000040919 28000000.047999981791 3896843.037000060081 60314.616465569 2024-01-05T14:47:42.625191+00:00 19994333.815000001341 28999999.985000010580 27999999.955000039190 3894500.902999997139 60314.616476990 2024-01-05T14:47:43.611955+00:00 19994333.812000010163 29000000.009999990463 28000000.046999931335 3896263.024999976158 60314.616488592 2024-01-05T14:47:44.614356+00:00 19994333.816999968141 28999999.959999918938 27999999.977000001818 3900742.962999939919 60314.616500119 2024-01-05T14:47:45.610247+00:00 19994333.811000049114 29000000.008000019938 28000000.026000019163 3898022.065000057220 60314.616511796 2024-01-05T14:47:46.619157+00:00 19994333.817999958992 29000000.029999971390 28000000.008000019938 3902220.983999968041 60314.616523398 2024-01-05T14:47:47.621552+00:00 19994333.814000010490 28999999.953999999911 27999999.969999998808 3898489.980000019073 60314.616534924 2024-01-05T14:47:48.617442+00:00 19994333.814000010490 29000000.028000000864 27999999.999000009149 3899980.014000058174 60314.616546601 2024-01-05T14:47:49.626345+00:00 19994333.813000019640 28999999.993999999017 28000000.015999998897 3903942.953999996185 60314.616557947 2024-01-05T14:47:50.606615+00:00 19994333.812999960035 29000000.017000000924 27999999.940000001341 3902888.019999980927 60314.616569730 2024-01-05T14:47:51.624634+00:00 19994333.815999981016 29000000.008999999613 27999999.978000018746 3895021.043999909889 60314.616581151 2024-01-05T14:47:52.611416+00:00 19994333.814000010490 28999999.991999998689 27999999.953999999911 3900554.976999998093 60314.616592753 2024-01-05T14:47:53.613816+00:00 19994333.817000031471 28999999.984000001103 28000000.103999998420 3896834.971000074875 60314.616604174 2024-01-05T14:47:54.600594+00:00 19994333.812999960035 28999999.999000009149 28000000.021999981254 3900525.051999927033 60314.616615956 2024-01-05T14:47:55.618614+00:00 19994333.816000040621 29000000.000999990851 27999999.909000009298 3897879.061000109185 60314.616627558 2024-01-05T14:47:56.621013+00:00 19994333.809999998659 29000000.015999969095 28000000.028000030667 3897596.966999887954 60314.616638979 2024-01-05T14:47:57.607782+00:00 19994333.815999928862 28999999.984000030905 28000000.035999950022 3898829.956000090111 60314.616650762 2024-01-05T14:47:58.625805+00:00 19994333.813000079244 29000000.026000019163 28000000.025000039488 3900864.029999970924 60314.616662183 2024-01-05T14:47:59.612581+00:00 19994333.814999941736 28999999.981999989599 27999999.976000010967 3897072.934000014793 60314.616673784 2024-01-05T14:48:00.614969+00:00 19994333.815999981016 29000000.014999989420 27999999.963999990374 3898935.957999945153 60314.616685205 2024-01-05T14:48:01.601741+00:00 19994333.810000058264 28999999.973999980837 28000000.083999991417 3899707.032999991905 60314.616696988 2024-01-05T14:48:02.619756+00:00 19994333.819000009447 29000000.010000050068 27999999.962000008672 3898591.029000043869 60314.616708409 2024-01-05T14:48:03.606529+00:00 19994333.810999989510 29000000.004999998957 27999999.940000001341 3895182.919999957085 60314.616720011 2024-01-05T14:48:04.608924+00:00 19994333.814999941736 28999999.978999968618 28000000.037000000477 3900331.094000101089 60314.616731612 2024-01-05T14:48:05.611323+00:00 19994333.815000060946 29000000.033000048250 27999999.939000010490 3894496.984999895096 60314.616743214 2024-01-05T14:48:06.613728+00:00 19994333.817999958992 28999999.991999980062 28000000.034999970347 3897320.940000057220 60314.616754816 2024-01-05T14:48:07.616128+00:00 19994333.810000058264 28999999.983999971300 28000000.006000038236 3894256.085999966133 60314.616766418 2024-01-05T14:48:08.618524+00:00 19994333.814999941736 29000000.029999971390 28000000.006999969482 3897045.988000034820 60314.616778020 2024-01-05T14:48:09.620917+00:00 19994333.815999981016 28999999.967000011355 28000000.050999999046 3894126.952000021935 60314.616789441 2024-01-05T14:48:10.607688+00:00 19994333.810999989510 29000000.013000011444 27999999.967000011355 3898742.133999944199 60314.616801043 2024-01-05T14:48:11.610084+00:00 19994333.819000009447 28999999.998000029474 27999999.967999938875 3898940.947000027169 60314.616812645 2024-01-05T14:48:12.612483+00:00 19994333.810000058264 28999999.998999949545 27999999.959000110626 3894490.932999968994 60314.616824246 2024-01-05T14:48:13.614880+00:00 19994333.817999958992 29000000.006000038236 28000000.113999959081 3896129.961000084877 60314.616835667 2024-01-05T14:48:14.601653+00:00 19994333.809000018984 29000000.003999948502 27999999.930999990553 3896417.011999965180 60314.616847450 2024-01-05T14:48:15.619672+00:00 19994333.820000048727 29000000.007000088692 28000000.026000019163 3890657.044999957085 60314.616859052 2024-01-05T14:48:16.622070+00:00 19994333.811999920756 28999999.958999991417 27999999.980000019073 3895065.032000064850 60314.616870473 2024-01-05T14:48:17.608841+00:00 19994333.812000039965 29000000.046999931335 28000000.080999970436 3899945.942999958992 60314.616882075 2024-01-05T14:48:18.611234+00:00 19994333.814000010490 28999999.970000028610 27999999.985999941826 3895483.968999981880 60314.616893676 2024-01-05T14:48:19.613633+00:00 19994333.817000031471 29000000.019999980927 27999999.980000019073 3896909.085000038147 60314.616905278 2024-01-05T14:48:20.616037+00:00 19994333.814999941736 28999999.977000001818 27999999.963000059128 3897402.942999958992 60314.616916699 2024-01-05T14:48:21.602806+00:00 19994333.813000079244 29000000.014000058174 27999999.983999971300 3896506.014000058174 60314.616928482 2024-01-05T14:48:22.620835+00:00 19994333.813999891281 28999999.992999911308 28000000.000999931246 3900704.957000017166 60314.616939903 2024-01-05T14:48:23.607605+00:00 19994333.812000039965 29000000.009000059217 27999999.988000039011 3900973.969999908935 60314.616951505 2024-01-05T14:48:24.610002+00:00 19994333.817000031471 28999999.985000010580 28000000.062000039965 3902970.141000031959 60314.616963106 2024-01-05T14:48:25.612394+00:00 19994333.817000001669 29000000.019000001252 27999999.947000030428 3901566.064000010025 60314.616974708 2024-01-05T14:48:26.614790+00:00 19994333.811999998987 28999999.980999991298 28000000.090999998152 3894152.904000043869 60314.616986310 2024-01-05T14:48:27.617193+00:00 19994333.816000010818 29000000.036000009626 27999999.921999990940 3899675.923999906052 60314.616997837 2024-01-05T14:48:28.613087+00:00 19994333.809999998659 28999999.993999991566 27999999.993999999017 3896743.075000048149 60314.617009514 2024-01-05T14:48:29.621994+00:00 19994333.817999988794 28999999.974999990314 28000000.058000009507 3896810.917999982834 60314.617020859 2024-01-05T14:48:30.602264+00:00 19994333.811000000685 29000000.015000019222 27999999.984999980778 3898560.146999955177 60314.617032642 2024-01-05T14:48:31.620278+00:00 19994333.815000008792 29000000.000999990851 27999999.974000010639 3897393.996000051033 60314.617044063 2024-01-05T14:48:32.607057+00:00 19994333.815999981016 28999999.976000010967 28000000.011000011116 3897047.891000031959 60314.617055665 2024-01-05T14:48:33.609454+00:00 19994333.816000010818 29000000.028999980539 27999999.958000000566 3904009.000000000000 60314.617067448 2024-01-05T14:48:34.627476+00:00 19994333.812999989837 28999999.985000010580 28000000.052999969572 3898530.039999961853 60314.617078869 2024-01-05T14:48:35.614251+00:00 19994333.812000010163 28999999.991999980062 27999999.925999999046 3898428.027999997139 60314.617090470 2024-01-05T14:48:36.616637+00:00 19994333.817999988794 28999999.998000029474 28000000.054000020027 3900630.052000045776 60314.617101891 2024-01-05T14:48:37.603409+00:00 19994333.814000010490 29000000.028000000864 27999999.992999970913 3895767.942999958992 60314.617113674 2024-01-05T14:48:38.621425+00:00 19994333.815000001341 28999999.983999971300 28000000.059000018984 3898454.991000055801 60314.617125095 2024-01-05T14:48:39.608198+00:00 19994333.810999989510 28999999.988000039011 27999999.902000010014 3898953.970999999903 60314.617136697 2024-01-05T14:48:40.610600+00:00 19994333.819999989122 29000000.042999979109 28000000.069000009447 3902689.039000000805 60314.617148299 2024-01-05T14:48:41.612998+00:00 19994333.809999998659 28999999.967000011355 27999999.967999991030 3895743.000000000000 60314.617159900 2024-01-05T14:48:42.615400+00:00 19994333.815999981016 28999999.977999988943 28000000.018000010401 3897512.960999999195 60314.617171502 2024-01-05T14:48:43.617792+00:00 19994333.813000019640 28999999.985000010580 27999999.943000018597 3900492.046000000089 60314.617182923 2024-01-05T14:48:44.604566+00:00 19994333.809999998659 29000000.034999970347 28000000.075999919325 3898804.998000000138 60314.617194706 2024-01-05T14:48:45.622581+00:00 19994333.819999989122 28999999.986999988556 28000000.014000058174 3896215.949999998789 60314.617206127 2024-01-05T14:48:46.609356+00:00 19994333.809000018984 29000000.006000038236 27999999.937000039965 3898080.019000000786 60314.617217729 2024-01-05T14:48:47.611752+00:00 19994333.817999958992 28999999.988999959081 28000000.018999930471 3899993.020999997854 60314.617229330 2024-01-05T14:48:48.614144+00:00 19994333.813000019640 29000000.004999998957 28000000.024000048637 3899453.965000004042 60314.617240932 2024-01-05T14:48:49.616541+00:00 19994333.818000018597 29000000.041000008583 27999999.978999968618 3900417.027999997139 60314.617252353 2024-01-05T14:48:50.603313+00:00 19994333.809999998659 28999999.965000029653 27999999.965999960899 3895380.976999998093 60314.617263955 2024-01-05T14:48:51.605705+00:00 19994333.814999941736 29000000.019000049680 28000000.031000021845 3898242.992000006139 60314.617275737 2024-01-05T14:48:52.623716+00:00 19994333.818000078201 29000000.006999969482 28000000.018000010401 3892217.016999997199 60314.617287159 2024-01-05T14:48:53.610489+00:00 19994333.811999920756 29000000.014999989420 28000000.034000039101 3897723.858000002801 60314.617298760 2024-01-05T14:48:54.612890+00:00 19994333.817000031471 28999999.952999949455 27999999.949000000954 3896957.155999995768 60314.617310362 2024-01-05T14:48:55.615290+00:00 19994333.809000018984 29000000.042000059038 27999999.965000029653 3895446.013999999035 60314.617321964 2024-01-05T14:48:56.617692+00:00 19994333.817999958992 28999999.983999971300 28000000.025999899954 3901530.978000000119 60314.617333385 2024-01-05T14:48:57.604470+00:00 19994333.810000058264 28999999.958000060171 28000000.032999988645 3895475.997000008821 60314.617345168 2024-01-05T14:48:58.622486+00:00 19994333.819000009447 29000000.011999960989 27999999.905000090599 3901023.062999994028 60314.617356589 2024-01-05T14:48:59.609255+00:00 19994333.812000039965 29000000.018999930471 28000000.093999978155 3896344.055999993812 60314.617368190 2024-01-05T14:49:00.611635+00:00 19994333.815999981016 28999999.986000061035 28000000.014999989420 3901014.843000010122 60314.617379792 2024-01-05T14:49:01.614028+00:00 19994333.814999941736 29000000.024999979883 27999999.929000020027 3898026.140000001062 60314.617391394 2024-01-05T14:49:02.616422+00:00 19994333.810999989510 28999999.989000000060 28000000.036999940872 3894524.862999991048 60314.617402995 2024-01-05T14:49:03.618822+00:00 19994333.815999981016 28999999.981999989599 28000000.040000081062 3898173.989000007976 60314.617414417 2024-01-05T14:49:04.605594+00:00 19994333.813000079244 28999999.993000000715 27999999.912999998778 3895818.076999992132 60314.617426199 2024-01-05T14:49:05.623614+00:00 19994333.819000009447 29000000.033000010997 28000000.024999998510 3894858.023000001907 60314.617437620 2024-01-05T14:49:06.610383+00:00 19994333.809999939054 28999999.999000001699 28000000.033000010997 3901136.965000004042 60314.617449222 2024-01-05T14:49:07.612776+00:00 19994333.815999981016 29000000.007999990135 28000000.016999989748 3897091.919000000227 60314.617460748 2024-01-05T14:49:08.608667+00:00 19994333.815000060946 29000000.000000000000 27999999.962000008672 3897489.076000005007 60314.617472426 2024-01-05T14:49:09.617569+00:00 19994333.812999960035 29000000.011000011116 28000000.037999991328 3898580.061999992002 60314.617484028 2024-01-05T14:49:10.619971+00:00 19994333.817000031471 29000000.005000028759 28000000.000000000000 3899676.919000000227 60314.617495554 2024-01-05T14:49:11.615858+00:00 19994333.809000018984 28999999.944999989122 28000000.004000011832 3897624.048000007868 60314.617507231 2024-01-05T14:49:12.624755+00:00 19994333.817999958992 29000000.001999970526 28000000.009999990463 3896625.906999989878 60314.617518577 2024-01-05T14:49:13.605024+00:00 19994333.810999989510 29000000.018000010401 27999999.984999980778 3895853.080000013113 60314.617530359 2024-01-05T14:49:14.623046+00:00 19994333.817999958992 29000000.018999990076 27999999.966000020504 3894447.932999997865 60314.617541780 2024-01-05T14:49:15.609823+00:00 19994333.814000010490 29000000.008999999613 28000000.022000011057 3897720.033999979030 60314.617553382 2024-01-05T14:49:16.612222+00:00 19994333.817000031471 28999999.999000009149 28000000.004999998957 3899793.010000019800 60314.617564803 2024-01-05T14:49:17.599001+00:00 19994333.812000039965 28999999.968999978155 28000000.003000020981 3893501.032000004780 60314.617576586 2024-01-05T14:49:18.617023+00:00 19994333.815999981016 29000000.014999989420 28000000.000000000000 3895019.887999982107 60314.617588188 2024-01-05T14:49:19.619417+00:00 19994333.815000001341 28999999.979000028223 27999999.953999999911 3899459.101000010967 60314.617599609 2024-01-05T14:49:20.606192+00:00 19994333.809999998659 29000000.021999958903 28000000.019999980927 3895303.958999990951 60314.617611391 2024-01-05T14:49:21.624210+00:00 19994333.818999998271 28999999.994000080973 27999999.986999988556 3898330.025999993086 60314.617622812 2024-01-05T14:49:22.610990+00:00 19994333.812999989837 29000000.009999990463 28000000.015000049025 3898509.912000000011 60314.617634414 2024-01-05T14:49:23.613387+00:00 19994333.811000000685 28999999.960999969393 27999999.973999980837 3898213.026000022888 60314.617645836 2024-01-05T14:49:24.600164+00:00 19994333.813000008464 29000000.028000000864 28000000.006000038236 3899634.024999976158 60314.617657618 2024-01-05T14:49:25.618178+00:00 19994333.817999999970 28999999.995000001043 27999999.956999901682 3897116.089000015985 60314.617669039 2024-01-05T14:49:26.604958+00:00 19994333.815999981016 29000000.021999958903 28000000.032999988645 3893017.930999993812 60314.617680641 2024-01-05T14:49:27.607348+00:00 19994333.812999989837 28999999.978000041097 28000000.007000088692 3893523.928000003099 60314.617692423 2024-01-05T14:49:28.625368+00:00 19994333.813000019640 28999999.970000028610 28000000.069999929518 3900746.104000002146 60314.617703844 2024-01-05T14:49:29.612146+00:00 19994333.811999980360 29000000.029999971390 27999999.943000078201 3896315.020000011194 60314.617715446 2024-01-05T14:49:30.614549+00:00 19994333.818000018597 28999999.958999991417 27999999.987999919802 3896180.038999975193 60314.617727048 2024-01-05T14:49:31.616946+00:00 19994333.811000019312 29000000.019999980927 28000000.045000080019 3898724.935000001919 60314.617738650 2024-01-05T14:49:32.619340+00:00 19994333.818999949843 29000000.030000090599 27999999.939000010490 3895409.000000000000 60314.617750071 2024-01-05T14:49:33.606110+00:00 19994333.813000019640 28999999.965999960899 28000000.009999990463 3896958.989000021946 60314.617761672 2024-01-05T14:49:34.608505+00:00 19994333.813000019640 29000000.014999989420 28000000.059000018984 3895427.080999999773 60314.617773274 2024-01-05T14:49:35.610901+00:00 19994333.817999958992 29000000.016999959946 27999999.931999921799 3895952.930999993812 60314.617784876 2024-01-05T14:49:36.613298+00:00 19994333.809999998659 29000000.008000019938 28000000.073000069708 3900183.055999993812 60314.617796478 2024-01-05T14:49:37.615702+00:00 19994333.816000040621 28999999.981999989599 27999999.964999910444 3900595.902999997139 60314.617808080 2024-01-05T14:49:38.618105+00:00 19994333.812999960035 29000000.004999998957 28000000.004000071436 3898325.956999986898 60314.617819682 2024-01-05T14:49:39.620502+00:00 19994333.815999981016 28999999.991000000387 27999999.959999918938 3895257.033000022173 60314.617831103 2024-01-05T14:49:40.607281+00:00 19994333.811000049114 29000000.011999998242 27999999.985000010580 3891270.021999984980 60314.617842705 2024-01-05T14:49:41.609675+00:00 19994333.819000009447 28999999.988999988884 28000000.016000028700 3897926.111000000965 60314.617854306 2024-01-05T14:49:42.612071+00:00 19994333.809999939054 29000000.002000000328 28000000.068999998271 3895809.937000005972 60314.617865908 2024-01-05T14:49:43.614475+00:00 19994333.819000009447 29000000.015999991447 27999999.951999999583 3902462.888000010978 60314.617877329 2024-01-05T14:49:44.601246+00:00 19994333.813000019640 29000000.002000000328 28000000.043999999762 3896310.123999983072 60314.617889112 2024-01-05T14:49:45.619269+00:00 19994333.811999980360 29000000.020000010729 27999999.938999999315 3900657.877000004053 60314.617900714 2024-01-05T14:49:46.621660+00:00 19994333.817000031471 28999999.958999991417 28000000.087000001222 3897408.210000007879 60314.617912135 2024-01-05T14:49:47.608429+00:00 19994333.812999960035 29000000.014000028372 27999999.947000000626 3898566.855000019073 60314.617923737 2024-01-05T14:49:48.610821+00:00 19994333.815000060946 29000000.000000000000 28000000.102000001818 3896816.949000000954 60314.617935338 2024-01-05T14:49:49.613215+00:00 19994333.812999960035 28999999.993999961764 27999999.941000010818 3897590.090999960899 60314.617946940 2024-01-05T14:49:50.615615+00:00 19994333.815999981016 29000000.008999999613 27999999.993999991566 3892482.063000022899 60314.617958467 2024-01-05T14:49:51.611505+00:00 19994333.812000039965 28999999.990000009537 27999999.984000030905 3892622.911000012886 60314.617970143 2024-01-05T14:49:52.620410+00:00 19994333.817000031471 29000000.009999990463 27999999.954999979585 3894964.027999997139 60314.617981489 2024-01-05T14:49:53.600675+00:00 19994333.814000010490 28999999.972999989986 28000000.056999981403 3896883.902999997139 60314.617993272 2024-01-05T14:49:54.618685+00:00 19994333.812999960035 29000000.034000039101 27999999.974000040442 3899188.113999962807 60314.618004949 2024-01-05T14:49:55.627583+00:00 19994333.815999981016 28999999.997999969870 28000000.015999969095 3891012.993000030983 60314.618016295 2024-01-05T14:49:56.607852+00:00 19994333.812999960035 28999999.973000049591 28000000.046999990940 3895052.951999961864 60314.618028077 2024-01-05T14:49:57.625872+00:00 19994333.815999981016 29000000.021999958903 27999999.928000029176 3897411.041999996174 60314.618039498 2024-01-05T14:49:58.612653+00:00 19994333.813000079244 28999999.980000019073 28000000.000999990851 3900782.960000038147 60314.618051100 2024-01-05T14:49:59.615050+00:00 19994333.815999981016 28999999.980000019073 27999999.930999990553 3897019.977999985218 60314.618062521 2024-01-05T14:50:00.601811+00:00 19994333.809999939054 29000000.054000020027 28000000.051999989897 3900588.968999981880 60314.618074303 2024-01-05T14:50:01.619831+00:00 19994333.818000078201 28999999.995999928564 27999999.973000049591 3894568.105000019073 60314.618085724 2024-01-05T14:50:02.606603+00:00 19994333.817999958992 28999999.985000010580 28000000.065999981016 3901292.888000010978 60314.618097326 2024-01-05T14:50:03.609002+00:00 19994333.807999968529 29000000.014999989420 27999999.944000009447 3899713.068000019062 60314.618109109 2024-01-05T14:50:04.627021+00:00 19994333.818000078201 28999999.971000079066 28000000.080999970436 3898465.025999962818 60314.618120530 2024-01-05T14:50:05.613795+00:00 19994333.810999989510 29000000.016999959946 27999999.924999948591 3896463.995999991894 60314.618132132 2024-01-05T14:50:06.616189+00:00 19994333.817999958992 29000000.013000011444 28000000.022000070661 3899186.018000007141 60314.618143553 2024-01-05T14:50:07.602961+00:00 19994333.809000018984 28999999.962999939919 28000000.062999960035 3895473.902000010014 60314.618155336 2024-01-05T14:50:08.620976+00:00 19994333.817999958992 29000000.028000000864 27999999.906000021845 3901075.060999989975 60314.618166756 2024-01-05T14:50:09.607750+00:00 19994333.815000060946 28999999.986999988556 28000000.064000010490 3895258.940999985207 60314.618178358 2024-01-05T14:50:10.610146+00:00 19994333.814000010490 28999999.968000050634 27999999.904000040144 3895188.151000022888 60314.618189960 2024-01-05T14:50:11.612548+00:00 19994333.812999960035 29000000.042000059038 28000000.005999919027 3896815.919000030030 60314.618201562 2024-01-05T14:50:12.614952+00:00 19994333.814000010490 28999999.985999941826 28000000.041000008583 3896116.987999976147 60314.618213164 2024-01-05T14:50:13.617349+00:00 19994333.817000001669 29000000.008999940008 28000000.102000001818 3897281.963999987114 60314.618224584 2024-01-05T14:50:14.604120+00:00 19994333.811999998987 29000000.003000020981 27999999.883000019938 3892504.055999993812 60314.618236367 2024-01-05T14:50:15.622133+00:00 19994333.817000009120 29000000.045000080019 28000000.065999981016 3888492.951000034809 60314.618247788 2024-01-05T14:50:16.608906+00:00 19994333.810999989510 28999999.949000000954 27999999.937999960035 3898197.972999989986 60314.618259390 2024-01-05T14:50:17.611303+00:00 19994333.815999999642 29000000.005999989808 28000000.100000020117 3892228.005999981891 60314.618270992 2024-01-05T14:50:18.613696+00:00 19994333.810999989510 28999999.996000010520 27999999.955999970436 3897959.957000017166 60314.618282594 2024-01-05T14:50:19.616093+00:00 19994333.817000001669 28999999.991999998689 27999999.954000119120 3897465.099999963772 60314.618294015 2024-01-05T14:50:20.602868+00:00 19994333.815000001341 29000000.025999989361 27999999.989999890327 3897068.059000014793 60314.618305617 2024-01-05T14:50:21.605258+00:00 19994333.812000010163 28999999.974999990314 28000000.013999998569 3892809.916000009049 60314.618317399 2024-01-05T14:50:22.623275+00:00 19994333.815000001341 29000000.002000000328 28000000.019999999553 3901893.967999995220 60314.618328820 2024-01-05T14:50:23.610050+00:00 19994333.813000019640 29000000.006999999285 27999999.981999989599 3898058.011000037193 60314.618340422 2024-01-05T14:50:24.612443+00:00 19994333.820999979973 28999999.983000040054 28000000.046000018716 3896986.001999973785 60314.618352023 2024-01-05T14:50:25.614837+00:00 19994333.810000028461 29000000.034999970347 27999999.937999989837 3896134.101000010967 60314.618363625 2024-01-05T14:50:26.617234+00:00 19994333.818999949843 28999999.994000021368 28000000.063999980688 3898798.018999993801 60314.618375046 2024-01-05T14:50:27.603997+00:00 19994333.811000049114 28999999.965999960899 27999999.984000001103 3898231.878000020981 60314.618386829 2024-01-05T14:50:28.622016+00:00 19994333.812999960035 29000000.016000028700 28000000.040000021458 3894816.972999989986 60314.618398250 2024-01-05T14:50:29.608784+00:00 19994333.817000031471 29000000.005999978632 27999999.953000009060 3896905.078000009060 60314.618409852 2024-01-05T14:50:30.611176+00:00 19994333.810999989510 28999999.997000038624 28000000.013999998569 3892517.996999979019 60314.618421454 2024-01-05T14:50:31.613574+00:00 19994333.819999989122 28999999.974999960512 28000000.000999990851 3900804.022000014782 60314.618433055 2024-01-05T14:50:32.615978+00:00 19994333.809000018984 29000000.037999991328 27999999.999000009149 3892194.093999981880 60314.618444657 2024-01-05T14:50:33.618383+00:00 19994333.816999968141 28999999.991000059992 27999999.956999961287 3901307.859000027180 60314.618456184 2024-01-05T14:50:34.614275+00:00 19994333.809999998659 28999999.981999989599 27999999.986000001431 3897674.989999949932 60314.618467861 2024-01-05T14:50:35.623177+00:00 19994333.818000018597 29000000.021000031382 28000000.011000040919 3900087.074000000954 60314.618479207 2024-01-05T14:50:36.603451+00:00 19994333.810999989510 29000000.006999969482 28000000.013000011444 3895473.971000016201 60314.618490989 2024-01-05T14:50:37.621466+00:00 19994333.815000001341 28999999.971999999136 28000000.050999999046 3900086.938000022899 60314.618502410 2024-01-05T14:50:38.608246+00:00 19994333.815000001341 29000000.011999960989 27999999.917999979109 3894928.053999959957 60314.618514012 2024-01-05T14:50:39.610645+00:00 19994333.815000060946 28999999.981999989599 28000000.060999989510 3896157.017000020016 60314.618525614 2024-01-05T14:50:40.613047+00:00 19994333.815999981016 28999999.999000068754 27999999.949000000954 3903221.924000024796 60314.618537216 2024-01-05T14:50:41.615441+00:00 19994333.810999989510 29000000.016999959946 27999999.983000040054 3899723.066999971867 60314.618548817 2024-01-05T14:50:42.617842+00:00 19994333.815999981016 29000000.003000020981 28000000.055999990553 3900027.917999982834 60314.618560239 2024-01-05T14:50:43.604615+00:00 19994333.814000010490 28999999.998999949545 27999999.947000030428 3901165.115000010002 60314.618572021 2024-01-05T14:50:44.622630+00:00 19994333.814999941736 28999999.998999949545 28000000.018999930471 3898252.099000037182 60314.618583442 2024-01-05T14:50:45.609405+00:00 19994333.815000060946 29000000.020000100136 28000000.011000040919 3900941.872999966145 60314.618595044 2024-01-05T14:50:46.611803+00:00 19994333.812999960035 28999999.959999918938 28000000.018000010401 3898767.009999989998 60314.618606465 2024-01-05T14:50:47.598575+00:00 19994333.814000010490 29000000.024000048637 28000000.037999991328 3900808.962000011932 60314.618618248 2024-01-05T14:50:48.616590+00:00 19994333.812000039965 29000000.008999940008 27999999.993000030518 3903141.981999992859 60314.618629669 2024-01-05T14:50:49.603365+00:00 19994333.817000031471 28999999.976000070572 27999999.964999910444 3897448.981999992859 60314.618641270 2024-01-05T14:50:50.605760+00:00 19994333.813999891281 29000000.021000031382 27999999.943000078201 3900927.071000040043 60314.618653053 2024-01-05T14:50:51.623773+00:00 19994333.818000078201 28999999.994999889284 28000000.088999990374 3902705.991999983788 60314.618664474 2024-01-05T14:50:52.610556+00:00 19994333.810999989510 28999999.975000020117 27999999.927999969572 3895996.915000020992 60314.618676076 2024-01-05T14:50:53.612953+00:00 19994333.815999981016 29000000.024000000209 27999999.980000019073 3894726.047999978065 60314.618687497 2024-01-05T14:50:54.599728+00:00 19994333.810999989510 28999999.982999999076 28000000.082999940962 3901545.026000022888 60314.618699280 2024-01-05T14:50:55.617744+00:00 19994333.815000060946 29000000.043000008911 27999999.986000061035 3898236.865999997128 60314.618710700 2024-01-05T14:50:56.604510+00:00 19994333.816999908537 28999999.980999991298 28000000.026000019163 3897851.138000010978 60314.618722302 2024-01-05T14:50:57.606902+00:00 19994333.812000039965 28999999.986999999732 28000000.002999901772 3902163.952000021935 60314.618733904 2024-01-05T14:50:58.609300+00:00 19994333.817000031471 29000000.018000010401 27999999.984000090510 3897501.011999965180 60314.618745506 2024-01-05T14:50:59.611693+00:00 19994333.809999939054 28999999.984000001103 27999999.929000001401 3897587.044000030030 60314.618757107 2024-01-05T14:51:00.614075+00:00 19994333.819000009447 29000000.004999998957 28000000.070999991149 3894531.980999947060 60314.618768709 2024-01-05T14:51:01.616476+00:00 19994333.810999989510 28999999.987999979407 27999999.984999999404 3894424.914999961853 60314.618780311 2024-01-05T14:51:02.618876+00:00 19994333.815000060946 29000000.018000010401 27999999.990000009537 3895841.040000081062 60314.618791732 2024-01-05T14:51:03.605646+00:00 19994333.814999941736 28999999.995999988168 27999999.962999999523 3896010.996999979019 60314.618803334 2024-01-05T14:51:04.608040+00:00 19994333.812000039965 28999999.986000001431 28000000.111000001431 3896747.949999928009 60314.618814935 2024-01-05T14:51:05.610430+00:00 19994333.817000031471 29000000.004000011832 27999999.856999989599 3893873.096000074875 60314.618826537 2024-01-05T14:51:06.612826+00:00 19994333.815999999642 29000000.018999990076 28000000.110000010580 3895658.952000021935 60314.618837958 2024-01-05T14:51:07.599600+00:00 19994333.813000001013 28999999.990000009537 27999999.943999979645 3894439.000000000000 60314.618849741 2024-01-05T14:51:08.617625+00:00 19994333.813999999315 28999999.998000029474 27999999.996000021696 3898455.714999914169 60314.618861343 2024-01-05T14:51:09.620022+00:00 19994333.813999999315 28999999.995999988168 28000000.078000009060 3898832.384000062943 60314.618872764 2024-01-05T14:51:10.606787+00:00 19994333.811000000685 29000000.004000011832 27999999.974999960512 3901117.976999998093 60314.618884366 2024-01-05T14:51:11.609181+00:00 19994333.817000001669 28999999.985999941826 28000000.000999990851 3898702.003000020981 60314.618895967 2024-01-05T14:51:12.611579+00:00 19994333.815999999642 28999999.988000039011 27999999.944000009447 3898773.061999917030 60314.618907569 2024-01-05T14:51:13.613974+00:00 19994333.814000010490 29000000.021999958903 27999999.991000000387 3901133.967000008095 60314.618919095 2024-01-05T14:51:14.609862+00:00 19994333.815999981016 28999999.968000050634 28000000.059999998659 3897034.912999988068 60314.618930773 2024-01-05T14:51:15.618772+00:00 19994333.807999998331 29000000.026999950409 27999999.964000049978 3903418.000000000000 60314.618942118 2024-01-05T14:51:16.599040+00:00 19994333.819000009447 29000000.018000010401 28000000.005999978632 3899504.965000032913 60314.618953901 2024-01-05T14:51:17.617053+00:00 19994333.812000010163 28999999.988000039011 27999999.956000030041 3899926.121000051033 60314.618965503 2024-01-05T14:51:18.619452+00:00 19994333.815999981016 29000000.013000011444 28000000.052999969572 3898146.921999930870 60314.618976924 2024-01-05T14:51:19.606229+00:00 19994333.810999989510 28999999.985999941826 27999999.942000031471 3895476.017000079155 60314.618988526 2024-01-05T14:51:20.608630+00:00 19994333.816000040621 28999999.996000051498 28000000.001999970526 3897605.059999942780 60314.619000128 2024-01-05T14:51:21.611023+00:00 19994333.815999981016 29000000.001999970526 28000000.069999929518 3900038.927000045776 60314.619011729 2024-01-05T14:51:22.613418+00:00 19994333.811999980360 29000000.024999979883 27999999.981999989599 3898913.087999939919 60314.619023150 2024-01-05T14:51:23.600192+00:00 19994333.817000031471 29000000.022000070661 27999999.996000051498 3897205.842000008095 60314.619034933 2024-01-05T14:51:24.618210+00:00 19994333.811999980360 28999999.980000019073 27999999.970000028610 3894875.182999968994 60314.619046354 2024-01-05T14:51:25.604985+00:00 19994333.817000031471 28999999.983999971300 28000000.005999919027 3900318.961000084877 60314.619057956 2024-01-05T14:51:26.607381+00:00 19994333.810999989510 29000000.003999948502 27999999.992000099272 3895769.995999931823 60314.619069738 2024-01-05T14:51:27.625399+00:00 19994333.819000009447 28999999.970000028610 28000000.070999979973 3903832.967000008095 60314.619081159 2024-01-05T14:51:28.612171+00:00 19994333.809999998659 28999999.999000068754 27999999.935999989510 3898865.966000080109 60314.619092761 2024-01-05T14:51:29.614571+00:00 19994333.817999958992 29000000.019999980927 27999999.996999979019 3895466.006999969017 60314.619104182 2024-01-05T14:51:30.601346+00:00 19994333.814000010490 29000000.002000000328 27999999.983999971300 3898237.950999975204 60314.619115965 2024-01-05T14:51:31.619363+00:00 19994333.812000039965 28999999.996000010520 27999999.988000039011 3896709.008000016212 60314.619127386 2024-01-05T14:51:32.606141+00:00 19994333.815999981016 28999999.995999988168 28000000.069000009447 3891490.064000010025 60314.619138988 2024-01-05T14:51:33.608533+00:00 19994333.814999941736 29000000.008999999613 27999999.983999971300 3899504.038999915123 60314.619150589 2024-01-05T14:51:34.610931+00:00 19994333.816000100225 28999999.990000009537 28000000.072000030428 3894966.961000084877 60314.619162191 2024-01-05T14:51:35.613327+00:00 19994333.810999989510 29000000.007999990135 27999999.955000039190 3896671.018000007141 60314.619173793 2024-01-05T14:51:36.615723+00:00 19994333.815999981016 29000000.004999998957 27999999.974999900907 3902150.840999960899 60314.619185214 2024-01-05T14:51:37.602496+00:00 19994333.812999960035 28999999.985000010580 27999999.960000000894 3900180.149999976158 60314.619196997 2024-01-05T14:51:38.620508+00:00 19994333.815000060946 29000000.010000020266 28000000.045000001788 3900924.996999979019 60314.619208418 2024-01-05T14:51:39.607283+00:00 19994333.814999941736 28999999.995999988168 28000000.000999998301 3898601.027999997139 60314.619220019 2024-01-05T14:51:40.609678+00:00 19994333.812000039965 28999999.978999968618 27999999.986000001431 3901192.893000007141 60314.619231621 2024-01-05T14:51:41.612076+00:00 19994333.820999979973 29000000.042999979109 28000000.022999990731 3895898.004999995232 60314.619243223 2024-01-05T14:51:42.614477+00:00 19994333.809000018984 29000000.001000050455 27999999.980000019073 3898685.098000050057 60314.619254644 2024-01-05T14:51:43.601256+00:00 19994333.814999941736 28999999.998999949545 28000000.015999998897 3897327.932999968994 60314.619266246 2024-01-05T14:51:44.603650+00:00 19994333.812000039965 28999999.984000030905 27999999.991999980062 3898408.024999976158 60314.619278029 2024-01-05T14:51:45.621666+00:00 19994333.817000031471 29000000.010999981314 27999999.993000000715 3900240.990000010002 60314.619289449 2024-01-05T14:51:46.608439+00:00 19994333.812999960035 28999999.971000019461 28000000.037000000477 3899836.036000012886 60314.619301051 2024-01-05T14:51:47.610835+00:00 19994333.812999960035 29000000.021000031382 27999999.977999988943 3898027.953000069130 60314.619312653 2024-01-05T14:51:48.613237+00:00 19994333.816000100225 29000000.002000030130 27999999.998000029474 3895654.003000020981 60314.619324255 2024-01-05T14:51:49.615635+00:00 19994333.812999960035 28999999.978999968618 27999999.963999990374 3899235.950999975204 60314.619335676 2024-01-05T14:51:50.602408+00:00 19994333.817000031471 29000000.026999950409 28000000.041999999434 3898031.064999938011 60314.619347278 2024-01-05T14:51:51.604809+00:00 19994333.811999920756 28999999.991000059992 28000000.018000010401 3893801.924000024796 60314.619358880 2024-01-05T14:51:52.607200+00:00 19994333.815999981016 28999999.995000001043 27999999.973999980837 3893807.075000048149 60314.619370481 2024-01-05T14:51:53.609598+00:00 19994333.813000079244 29000000.028000000864 27999999.962000008672 3896832.982999920845 60314.619382083 2024-01-05T14:51:54.611995+00:00 19994333.814000010490 28999999.962999939919 28000000.046999990940 3895962.965000032913 60314.619393685 2024-01-05T14:51:55.614393+00:00 19994333.815999981016 29000000.024000048637 27999999.941000040621 3892966.023000001907 60314.619405287 2024-01-05T14:51:56.616796+00:00 19994333.814000010490 28999999.971999999136 28000000.030999958515 3894081.001000047196 60314.619416813 2024-01-05T14:51:57.612684+00:00 19994333.814000010490 29000000.044999960810 27999999.985000010580 3895053.046000003815 60314.619428490 2024-01-05T14:51:58.621583+00:00 19994333.811999920756 28999999.981000069529 28000000.077999949455 3896764.885999917984 60314.619439837 2024-01-05T14:51:59.601857+00:00 19994333.818000078201 28999999.974999900907 27999999.962000008672 3895176.097000002861 60314.619451438 2024-01-05T14:52:00.604249+00:00 19994333.811000000685 28999999.996000051498 28000000.035000089556 3897745.022000073921 60314.619463040 2024-01-05T14:52:01.606648+00:00 19994333.817000001669 29000000.006000038236 27999999.942999958992 3896642.924999951851 60314.619474642 2024-01-05T14:52:02.609047+00:00 19994333.813999999315 29000000.007999900728 28000000.036000009626 3898272.927999972831 60314.619486243 2024-01-05T14:52:03.611446+00:00 19994333.813999999315 29000000.000000000000 27999999.947999950498 3894629.143000007141 60314.619497845 2024-01-05T14:52:04.613847+00:00 19994333.811999991536 28999999.985000010580 28000000.012000080198 3897360.927999972831 60314.619509447 2024-01-05T14:52:05.616248+00:00 19994333.815000008792 29000000.000000000000 28000000.039999961853 3897880.964000105858 60314.619520868 2024-01-05T14:52:06.603025+00:00 19994333.819000009447 29000000.032000061125 27999999.967999938875 3901907.012999891769 60314.619532651 2024-01-05T14:52:07.621044+00:00 19994333.808999989182 28999999.984000001103 28000000.024000048637 3897810.060000061989 60314.619544072 2024-01-05T14:52:08.607820+00:00 19994333.819000009447 29000000.006999991834 27999999.922000050545 3894074.042999982834 60314.619555674 2024-01-05T14:52:09.610222+00:00 19994333.808999989182 28999999.986999999732 28000000.036999940872 3897390.968000053894 60314.619567095 2024-01-05T14:52:10.596997+00:00 19994333.817000001669 29000000.010000009090 28000000.080000039190 3900523.015999913216 60314.619578877 2024-01-05T14:52:11.615018+00:00 19994333.813000019640 28999999.986000001431 27999999.952000018209 3900727.917000054847 60314.619590479 2024-01-05T14:52:12.617410+00:00 19994333.814999971539 29000000.021000001580 27999999.973999980837 3900866.034000039101 60314.619601900 2024-01-05T14:52:13.604185+00:00 19994333.814000010490 29000000.002999991179 27999999.975999951363 3897347.015999913216 60314.619613683 2024-01-05T14:52:14.622194+00:00 19994333.813000019640 28999999.990000009537 28000000.050999999046 3900123.027000070084 60314.619625104 2024-01-05T14:52:15.608967+00:00 19994333.819000009447 29000000.021000031382 28000000.060999989510 3895941.917999982834 60314.619636706 2024-01-05T14:52:16.611365+00:00 19994333.810999989510 28999999.956999961287 27999999.936999998987 3896740.037999988068 60314.619648127 2024-01-05T14:52:17.598149+00:00 19994333.815000001341 29000000.017000019550 28000000.008999999613 3897946.967000008095 60314.619659910 2024-01-05T14:52:18.616173+00:00 19994333.811999980360 28999999.996999979019 27999999.923000011593 3899582.095999956131 60314.619671330 2024-01-05T14:52:19.602954+00:00 19994333.819999989122 29000000.013000011444 28000000.063999999315 3896482.947000027169 60314.619682932 2024-01-05T14:52:20.605348+00:00 19994333.809999998659 29000000.001999970526 28000000.009999990463 3901059.008999944199 60314.619694715 2024-01-05T14:52:21.623367+00:00 19994333.816000040621 29000000.008999999613 28000000.000000000000 3898334.078000069130 60314.619706136 2024-01-05T14:52:22.610135+00:00 19994333.817999958992 28999999.962999999523 27999999.960000008345 3900337.909999967087 60314.619717738 2024-01-05T14:52:23.612531+00:00 19994333.809999998659 29000000.013000011444 28000000.037000000477 3899347.042999982834 60314.619729158 2024-01-05T14:52:24.599307+00:00 19994333.815999981016 29000000.021000031382 27999999.954000029713 3893592.988000034820 60314.619740941 2024-01-05T14:52:25.617323+00:00 19994333.811000049114 28999999.954999979585 28000000.016999959946 3894844.034000039101 60314.619752362 2024-01-05T14:52:26.604099+00:00 19994333.819999989122 29000000.029999971390 28000000.026000019163 3899648.001999973785 60314.619763964 2024-01-05T14:52:27.606495+00:00 19994333.809999939054 29000000.019000049680 27999999.940999981016 3898614.868000030983 60314.619775566 2024-01-05T14:52:28.608894+00:00 19994333.817000031471 28999999.985000010580 28000000.036000009626 3895727.101999998093 60314.619787168 2024-01-05T14:52:29.611283+00:00 19994333.814000010490 29000000.004999998957 27999999.985000010580 3901335.951999903191 60314.619798769 2024-01-05T14:52:30.613682+00:00 19994333.812000039965 28999999.988999959081 28000000.063999950886 3897650.068000078201 60314.619810191 2024-01-05T14:52:31.600463+00:00 19994333.814000010490 28999999.993999961764 27999999.999000009149 3895450.845999956131 60314.619821973 2024-01-05T14:52:32.618487+00:00 19994333.814000010490 29000000.004000071436 27999999.962000008672 3895621.134999989998 60314.619833394 2024-01-05T14:52:33.605257+00:00 19994333.818999890238 29000000.008000019938 27999999.990000009537 3901842.006000041962 60314.619844996 2024-01-05T14:52:34.607655+00:00 19994333.812000039965 28999999.993999961764 28000000.001999970526 3899827.940999985207 60314.619856598 2024-01-05T14:52:35.610048+00:00 19994333.815999981016 28999999.981999989599 28000000.009000059217 3899120.042000054847 60314.619868199 2024-01-05T14:52:36.612444+00:00 19994333.810999989510 29000000.018000010401 27999999.947999950498 3893420.103999971878 60314.619879726 2024-01-05T14:52:37.608335+00:00 19994333.818000078201 29000000.021000031382 28000000.100000020117 3896257.824999928009 60314.619891403 2024-01-05T14:52:38.617241+00:00 19994333.811999920756 28999999.967999938875 27999999.952999949455 3897229.046000003815 60314.619903005 2024-01-05T14:52:39.619639+00:00 19994333.814000010490 29000000.032000061125 27999999.966000080109 3902908.992000102997 60314.619914532 2024-01-05T14:52:40.615527+00:00 19994333.818000078201 28999999.990999940783 28000000.087999939919 3895551.136999965180 60314.619926133 2024-01-05T14:52:41.617923+00:00 19994333.809999939054 29000000.014999989420 27999999.993999961764 3898591.847999929916 60314.619937554 2024-01-05T14:52:42.604699+00:00 19994333.815999981016 28999999.961000081152 27999999.969000101089 3899210.020000100136 60314.619949156 2024-01-05T14:52:43.607094+00:00 19994333.815999981016 29000000.023999929428 27999999.970999959856 3898418.097999929916 60314.619960758 2024-01-05T14:52:44.609493+00:00 19994333.815000060946 28999999.969000000507 28000000.078999999911 3898324.994000076782 60314.619972360 2024-01-05T14:52:45.611892+00:00 19994333.812999960035 29000000.004999998957 27999999.955999970436 3896639.945999979973 60314.619983781 2024-01-05T14:52:46.598673+00:00 19994333.815000060946 29000000.010000009090 28000000.014000058174 3896873.939000010025 60314.619995563 2024-01-05T14:52:47.616689+00:00 19994333.812999960035 29000000.017000000924 27999999.932999968529 3895280.039999961853 60314.620007165 2024-01-05T14:52:48.619084+00:00 19994333.815999981016 29000000.016999989748 28000000.011999960989 3895610.001000047196 60314.620018587 2024-01-05T14:52:49.605855+00:00 19994333.815000060946 28999999.971999999136 28000000.019000049680 3893154.977999926079 60314.620030188 2024-01-05T14:52:50.608248+00:00 19994333.812999960035 29000000.021000001580 28000000.008000019938 3897151.967000008095 60314.620041790 2024-01-05T14:52:51.610647+00:00 19994333.817000031471 28999999.983000010252 27999999.982999920845 3900292.057000041008 60314.620053392 2024-01-05T14:52:52.613045+00:00 19994333.806999921799 29000000.020000010729 28000000.068000078201 3895779.988999962807 60314.620064813 2024-01-05T14:52:53.599823+00:00 19994333.820000048727 28999999.986000001431 27999999.980000019073 3892399.978999971878 60314.620076595 2024-01-05T14:52:54.617837+00:00 19994333.809999998659 29000000.009999990463 27999999.949999999255 3895258.007000089157 60314.620088017 2024-01-05T14:52:55.604615+00:00 19994333.815999999642 28999999.964999970049 28000000.063000001013 3897064.991999983788 60314.620099618 2024-01-05T14:52:56.607009+00:00 19994333.815000001341 29000000.015000049025 27999999.929999988526 3897402.057999968994 60314.620111220 2024-01-05T14:52:57.609399+00:00 19994333.809999998659 28999999.986000001431 28000000.035000000149 3898273.962999939919 60314.620122822 2024-01-05T14:52:58.611795+00:00 19994333.815999999642 29000000.028000000864 28000000.002000018954 3898173.988000034820 60314.620134423 2024-01-05T14:52:59.614189+00:00 19994333.815999981016 29000000.013999998569 28000000.028000000864 3903188.995000004768 60314.620145844 2024-01-05T14:53:00.600958+00:00 19994333.815000031143 28999999.958999991417 27999999.921999990940 3897639.960000038147 60314.620157627 2024-01-05T14:53:01.618975+00:00 19994333.813999980688 29000000.016999959946 28000000.002000000328 3899524.037999988068 60314.620169048 2024-01-05T14:53:02.605749+00:00 19994333.817000001669 29000000.000000059605 28000000.049999978393 3892735.922999978065 60314.620180650 2024-01-05T14:53:03.608149+00:00 19994333.815000001341 28999999.995000001043 28000000.046999990940 3895249.128000020981 60314.620192071 2024-01-05T14:53:04.594927+00:00 19994333.812999989837 28999999.998999949545 27999999.948000010103 3900572.009999989998 60314.620203854 2024-01-05T14:53:05.612943+00:00 19994333.815000001341 28999999.993999961764 27999999.998000029474 3899263.003999948967 60314.620215455 2024-01-05T14:53:06.615340+00:00 19994333.812999989837 29000000.019000049680 28000000.013000011444 3899441.921000003815 60314.620226876 2024-01-05T14:53:07.602108+00:00 19994333.815000001341 28999999.985999941826 27999999.981999989599 3901398.976999998093 60314.620238659 2024-01-05T14:53:08.620125+00:00 19994333.813000019640 29000000.029000040144 27999999.973999980837 3898896.035000085831 60314.620250080 2024-01-05T14:53:09.606897+00:00 19994333.815999981016 28999999.970000028610 27999999.972999989986 3900576.957000017166 60314.620261682 2024-01-05T14:53:10.609293+00:00 19994333.810999989510 29000000.009999990463 28000000.069999989122 3899595.007999897003 60314.620273284 2024-01-05T14:53:11.611689+00:00 19994333.818000018597 28999999.975999951363 27999999.950000051409 3894882.127000092994 60314.620284885 2024-01-05T14:53:12.614082+00:00 19994333.810999989510 29000000.031000021845 27999999.996999919415 3899279.037999988068 60314.620296306 2024-01-05T14:53:13.600848+00:00 19994333.815000001341 28999999.976000070572 28000000.041000008583 3894962.921000003815 60314.620307908 2024-01-05T14:53:14.603245+00:00 19994333.814000010490 29000000.019999980927 28000000.030000090599 3901845.977999926079 60314.620319691 2024-01-05T14:53:15.621266+00:00 19994333.814000010490 28999999.975999951363 27999999.978999968618 3896259.976999999955 60314.620331111 2024-01-05T14:53:16.608032+00:00 19994333.815000001341 29000000.009999990463 27999999.967000011355 3903695.013999999966 60314.620342713 2024-01-05T14:53:17.610426+00:00 19994333.813000019640 28999999.981999989599 28000000.038999918848 3895612.973000001162 60314.620354315 2024-01-05T14:53:18.612819+00:00 19994333.819000009447 29000000.016000028700 27999999.991000059992 3893833.021999998018 60314.620365917 2024-01-05T14:53:19.615217+00:00 19994333.808999959379 29000000.014999989420 27999999.930999990553 3902399.038000002969 60314.620377443 2024-01-05T14:53:20.611111+00:00 19994333.817999958992 29000000.014999989420 28000000.014000058174 3896131.079999998212 60314.620389045 2024-01-05T14:53:21.613512+00:00 19994333.811000108719 28999999.986000001431 27999999.988999959081 3901650.942999999970 60314.620400466 2024-01-05T14:53:22.600282+00:00 19994333.816999908537 29000000.008000001311 28000000.069000009447 3895446.939999998081 60314.620412068 2024-01-05T14:53:23.602677+00:00 19994333.812000039965 29000000.000999998301 27999999.944000009447 3898404.034000001848 60314.620423851 2024-01-05T14:53:24.620696+00:00 19994333.815000060946 28999999.986000001431 28000000.072000030428 3896548.023000001907 60314.620435271 2024-01-05T14:53:25.607464+00:00 19994333.816999908537 29000000.021999981254 28000000.022999998182 3896449.943999997806 60314.620446873 2024-01-05T14:53:26.609868+00:00 19994333.813000079244 28999999.957000020891 27999999.942999958992 3895353.024999998976 60314.620458475 2024-01-05T14:53:27.612269+00:00 19994333.815999981016 29000000.037999991328 27999999.988000039011 3899955.933000005782 60314.620470077 2024-01-05T14:53:28.614664+00:00 19994333.810999989510 28999999.980000019073 28000000.024999979883 3897062.106999992859 60314.620481498 2024-01-05T14:53:29.601435+00:00 19994333.817000031471 29000000.009999990463 28000000.018000010401 3902297.963000006974 60314.620493100 2024-01-05T14:53:30.603830+00:00 19994333.810999989510 28999999.973999980837 27999999.980999950320 3894673.053999998141 60314.620504702 2024-01-05T14:53:31.606226+00:00 19994333.815999981016 28999999.998000029474 27999999.971999999136 3894881.890000001062 60314.620516303 2024-01-05T14:53:32.608616+00:00 19994333.814000010490 29000000.013999998569 28000000.030000001192 3899386.009000002872 60314.620527905 2024-01-05T14:53:33.611015+00:00 19994333.814999941736 28999999.992999970913 28000000.017999999225 3897936.023999989033 60314.620539507 2024-01-05T14:53:34.613413+00:00 19994333.815000060946 29000000.004000011832 27999999.944999989122 3896508.989000007976 60314.620551109 2024-01-05T14:53:35.615811+00:00 19994333.810999989510 29000000.008999999613 28000000.041000008583 3898530.021999999881 60314.620562530 2024-01-05T14:53:36.602589+00:00 19994333.814000010490 29000000.002000030130 27999999.968000009656 3895670.967999995220 60314.620574313 2024-01-05T14:53:37.620608+00:00 19994333.815999981016 28999999.981000009924 28000000.056999981403 3894770.967000008095 60314.620585734 2024-01-05T14:53:38.607373+00:00 19994333.817000031471 28999999.969999969006 28000000.001000020653 3899434.074000000954 60314.620597336 2024-01-05T14:53:39.609767+00:00 19994333.812999960035 29000000.037000000477 27999999.932999998331 3896824.962999999989 60314.620608756 2024-01-05T14:53:40.596541+00:00 19994333.814000010490 29000000.013000011444 27999999.977999988943 3895090.995999991894 60314.620620539 2024-01-05T14:53:41.614561+00:00 19994333.812999960035 28999999.980000019073 28000000.028999980539 3896664.031000003219 60314.620632140 2024-01-05T14:53:42.616927+00:00 19994333.817000031471 29000000.022999998182 28000000.003000020981 3899925.981000006199 60314.620643561 2024-01-05T14:53:43.603664+00:00 19994333.814999941736 29000000.015999909490 28000000.021000031382 3900013.931999995839 60314.620655343 2024-01-05T14:53:44.621681+00:00 19994333.813000079244 28999999.956000089645 27999999.979999959469 3892872.105999990832 60314.620666765 2024-01-05T14:53:45.608461+00:00 19994333.815999981016 29000000.037999991328 28000000.042999979109 3894963.942000002135 60314.620678366 2024-01-05T14:53:46.610852+00:00 19994333.807999968529 28999999.955999970436 27999999.971999999136 3900419.072000011802 60314.620689787 2024-01-05T14:53:47.597627+00:00 19994333.818999998271 29000000.019000049680 27999999.974000040442 3894288.027999997139 60314.620701570 2024-01-05T14:53:48.615651+00:00 19994333.813999999315 29000000.015999909490 28000000.032000008970 3897421.951999992132 60314.620712991 2024-01-05T14:53:49.602431+00:00 19994333.813999999315 28999999.976000070572 27999999.956999961287 3897891.987000017893 60314.620724593 2024-01-05T14:53:50.604831+00:00 19994333.816999990493 29000000.005999919027 28000000.004000011832 3897569.886999994982 60314.620736375 2024-01-05T14:53:51.622851+00:00 19994333.809999998659 29000000.009999990463 28000000.017000019550 3898133.121999979019 60314.620747797 2024-01-05T14:53:52.609628+00:00 19994333.815000001341 28999999.982000108808 28000000.075000051409 3902183.925999999046 60314.620759399 2024-01-05T14:53:53.612024+00:00 19994333.814000010490 29000000.021999958903 27999999.926999930292 3897803.009000002872 60314.620770819 2024-01-05T14:53:54.598797+00:00 19994333.817999988794 28999999.986999988556 28000000.087000008672 3898181.967000008095 60314.620782602 2024-01-05T14:53:55.616824+00:00 19994333.814000010490 28999999.996000051498 27999999.868000030518 3898546.118000001181 60314.620794023 2024-01-05T14:53:56.603598+00:00 19994333.817000001669 29000000.008999940008 28000000.067000031471 3901132.060000001919 60314.620805625 2024-01-05T14:53:57.605993+00:00 19994333.809999998659 29000000.003000020981 27999999.945999979973 3895147.891999990214 60314.620817227 2024-01-05T14:53:58.608386+00:00 19994333.815000001341 29000000.006999999285 28000000.028000000864 3895292.151000022888 60314.620828829 2024-01-05T14:53:59.610784+00:00 19994333.813999980688 28999999.993999999017 27999999.985999941826 3904633.889999986161 60314.620840430 2024-01-05T14:54:00.613169+00:00 19994333.814000040293 28999999.984999999404 28000000.017000079155 3897533.898000001907 60314.620851957 2024-01-05T14:54:01.609059+00:00 19994333.815000001341 29000000.002000000328 27999999.974999900907 3896626.094000012148 60314.620863634 2024-01-05T14:54:02.617967+00:00 19994333.809999998659 29000000.006999980658 28000000.052000049502 3898591.969999998808 60314.620874980 2024-01-05T14:54:03.598235+00:00 19994333.819999989122 28999999.995000001043 27999999.960999969393 3897887.039999992121 60314.620886762 2024-01-05T14:54:04.616253+00:00 19994333.809999998659 29000000.032999988645 28000000.077000018209 3895284.923000007868 60314.620898183 2024-01-05T14:54:05.603031+00:00 19994333.815999981016 28999999.967000011355 27999999.907000061125 3898568.106999992859 60314.620909785 2024-01-05T14:54:06.605430+00:00 19994333.815000001341 29000000.034000009298 28000000.104999899864 3899297.953999996185 60314.620921387 2024-01-05T14:54:07.607828+00:00 19994333.815000001341 28999999.977000001818 27999999.874000068754 3901089.939999998081 60314.620932989 2024-01-05T14:54:08.610230+00:00 19994333.813000019640 29000000.018000010401 28000000.059999939054 3899618.039999992121 60314.620944591 2024-01-05T14:54:09.612630+00:00 19994333.815000001341 28999999.958000000566 28000000.047000050545 3901363.067000002135 60314.620956192 2024-01-05T14:54:10.615026+00:00 19994333.813999950886 29000000.034999970347 27999999.939000010490 3895039.939999998081 60314.620967794 2024-01-05T14:54:11.617423+00:00 19994333.812000039965 28999999.980000019073 28000000.048999998719 3898671.993000001181 60314.620979215 2024-01-05T14:54:12.604196+00:00 19994333.819000009447 29000000.031000021845 27999999.945999998599 3898224.938000022899 60314.620990817 2024-01-05T14:54:13.606597+00:00 19994333.812000039965 28999999.965999960899 28000000.035000000149 3895268.057999997865 60314.621002419 2024-01-05T14:54:14.608989+00:00 19994333.813999891281 29000000.018999990076 27999999.999000001699 3893679.997999995947 60314.621014021 2024-01-05T14:54:15.611393+00:00 19994333.816000100225 28999999.973000049591 27999999.973000001162 3901737.106000006199 60314.621025442 2024-01-05T14:54:16.598174+00:00 19994333.812999960035 29000000.025000039488 27999999.978999998420 3899692.866999983788 60314.621037224 2024-01-05T14:54:17.616197+00:00 19994333.817000031471 28999999.993999961764 28000000.067000001669 3891906.062000005972 60314.621048826 2024-01-05T14:54:18.618592+00:00 19994333.810999989510 28999999.998000029474 27999999.949999991804 3897515.004999995232 60314.621060248 2024-01-05T14:54:19.605367+00:00 19994333.816999908537 28999999.990000009537 28000000.097999989986 3898105.027000010014 60314.621071849 2024-01-05T14:54:20.607764+00:00 19994333.812000039965 29000000.018999930471 27999999.916999999434 3894798.000999987125 60314.621083451 2024-01-05T14:54:21.610159+00:00 19994333.817000031471 28999999.993999961764 28000000.020000040531 3899410.958999990951 60314.621095053 2024-01-05T14:54:22.612558+00:00 19994333.812999960035 29000000.006000038236 27999999.986000001431 3899179.023999989033 60314.621106474 2024-01-05T14:54:23.599333+00:00 19994333.815000060946 28999999.978999968618 27999999.979999959469 3890918.919000030030 60314.621118256 2024-01-05T14:54:24.617354+00:00 19994333.812999960035 29000000.018000010401 27999999.971999999136 3900816.087000011932 60314.621129678 2024-01-05T14:54:25.604129+00:00 19994333.814000010490 28999999.984000090510 28000000.008000019938 3903152.998999952804 60314.621141279 2024-01-05T14:54:26.606521+00:00 19994333.817000031471 29000000.041999939829 28000000.023999989033 3894611.999000012875 60314.621152881 2024-01-05T14:54:27.608916+00:00 19994333.810999989510 28999999.965999960899 28000000.042999979109 3899996.909000039101 60314.621164483 2024-01-05T14:54:28.611311+00:00 19994333.817999958992 29000000.011000040919 28000000.015000049025 3895066.009999989998 60314.621176085 2024-01-05T14:54:29.613709+00:00 19994333.810999989510 28999999.981000069529 27999999.991999980062 3896564.056999980938 60314.621187505 2024-01-05T14:54:30.600484+00:00 19994333.817000031471 29000000.021999958903 27999999.914000030607 3899616.940999985207 60314.621199288 2024-01-05T14:54:31.618507+00:00 19994333.812000039965 29000000.009999990463 28000000.061999920756 3896534.887000023853 60314.621210709 2024-01-05T14:54:32.605282+00:00 19994333.816999908537 28999999.985000010580 28000000.055000070482 3897438.135999978054 60314.621222311 2024-01-05T14:54:33.607676+00:00 19994333.814000010490 29000000.004999998957 27999999.930999990553 3896132.965000032913 60314.621233913 2024-01-05T14:54:34.610075+00:00 19994333.812000039965 28999999.975000020117 28000000.019999980927 3897952.014999986161 60314.621245515 2024-01-05T14:54:35.612473+00:00 19994333.815999981016 29000000.017999999225 28000000.034999970347 3898835.014999986161 60314.621256936 2024-01-05T14:54:36.599252+00:00 19994333.812999960035 28999999.980000000447 27999999.984000090510 3898174.948000013828 60314.621268538 2024-01-05T14:54:37.601652+00:00 19994333.817000031471 29000000.006999999285 27999999.912999991328 3900218.054000020027 60314.621280320 2024-01-05T14:54:38.619686+00:00 19994333.810000058264 29000000.012000009418 28000000.022999998182 3895206.995000004768 60314.621291741 2024-01-05T14:54:39.606455+00:00 19994333.817999958992 28999999.999999988824 27999999.957000020891 3901682.928999959957 60314.621303343 2024-01-05T14:54:40.608845+00:00 19994333.812999960035 28999999.999000009149 28000000.104999899864 3897207.150000036228 60314.621314945 2024-01-05T14:54:41.611243+00:00 19994333.817000001669 29000000.028000000864 28000000.007000088692 3894644.905999958981 60314.621326547 2024-01-05T14:54:42.613641+00:00 19994333.811000000685 28999999.969999998808 27999999.985000010580 3900458.138999999035 60314.621338073 2024-01-05T14:54:43.609535+00:00 19994333.815000008792 29000000.008999969810 27999999.939999941736 3895495.881000041962 60314.621349675 2024-01-05T14:54:44.611933+00:00 19994333.819999989122 29000000.002000030130 28000000.050999999046 3898716.013999999035 60314.621361096 2024-01-05T14:54:45.598712+00:00 19994333.806000009179 28999999.969999969006 27999999.978000041097 3897072.071999967098 60314.621372698 2024-01-05T14:54:46.601110+00:00 19994333.818999990821 29000000.040000021458 27999999.970999959856 3901605.914000033867 60314.621384481 2024-01-05T14:54:47.619129+00:00 19994333.811000000685 29000000.002000030130 28000000.019999980927 3895927.984999955166 60314.621395902 2024-01-05T14:54:48.605901+00:00 19994333.815999981016 28999999.964999970049 28000000.057999968529 3890504.041000009049 60314.621407503 2024-01-05T14:54:49.608299+00:00 19994333.813000019640 28999999.985000010580 27999999.954999998212 3893096.120000004768 60314.621419105 2024-01-05T14:54:50.610696+00:00 19994333.815000001341 29000000.056999981403 28000000.000000000000 3898306.851999998093 60314.621430707 2024-01-05T14:54:51.613097+00:00 19994333.813999980688 28999999.972999989986 27999999.989999990910 3898520.935000001919 60314.621442128 2024-01-05T14:54:52.599875+00:00 19994333.815000001341 28999999.997000038624 27999999.947000000626 3895855.093999981880 60314.621453730 2024-01-05T14:54:53.602269+00:00 19994333.815000001341 29000000.010999981314 28000000.038000021130 3898245.989000021946 60314.621465332 2024-01-05T14:54:54.604667+00:00 19994333.812000039965 28999999.975000020117 28000000.048999991268 3895310.026000022888 60314.621476934 2024-01-05T14:54:55.607068+00:00 19994333.817999958992 29000000.031999949366 27999999.979999989271 3891700.011999965180 60314.621488536 2024-01-05T14:54:56.609466+00:00 19994333.809000018984 29000000.001999970526 27999999.962000008672 3896498.951000034809 60314.621500137 2024-01-05T14:54:57.611857+00:00 19994333.820999979973 28999999.937000039965 28000000.050999999046 3898162.976999998093 60314.621511739 2024-01-05T14:54:58.614259+00:00 19994333.809000018984 29000000.055999990553 27999999.949000000954 3894846.950999975204 60314.621523160 2024-01-05T14:54:59.601038+00:00 19994333.818000018597 28999999.968999978155 27999999.983999971300 3899166.068000019062 60314.621534762 2024-01-05T14:55:00.603425+00:00 19994333.814000010490 29000000.014999989420 27999999.990000009537 3897837.980000019073 60314.621546363 2024-01-05T14:55:01.605821+00:00 19994333.812999960035 29000000.015000101179 27999999.984000030905 3897176.009999989998 60314.621557965 2024-01-05T14:55:02.608219+00:00 19994333.816000040621 28999999.993999961764 28000000.030999958515 3898703.095999956131 60314.621569387 2024-01-05T14:55:03.594995+00:00 19994333.811999980360 29000000.003999948502 28000000.040000021458 3896536.995000004768 60314.621581169 2024-01-05T14:55:04.613017+00:00 19994333.816999968141 28999999.994000080973 28000000.070999979973 3894705.864000021946 60314.621592771 2024-01-05T14:55:05.615421+00:00 19994333.812000039965 29000000.021999958903 27999999.965000029653 3896360.094999969006 60314.621604192 2024-01-05T14:55:06.602203+00:00 19994333.815999981016 28999999.983999971300 27999999.885999981314 3899116.915000020992 60314.621615975 2024-01-05T14:55:07.620222+00:00 19994333.812000039965 28999999.998000029474 28000000.013999998569 3901491.064000010025 60314.621627396 2024-01-05T14:55:08.606998+00:00 19994333.817999958992 29000000.004999998957 28000000.057999968529 3901342.996999979019 60314.621638997 2024-01-05T14:55:09.609397+00:00 19994333.812000039965 28999999.998000029474 28000000.074000000954 3900914.073000013828 60314.621650419 2024-01-05T14:55:10.596182+00:00 19994333.814000010490 28999999.986999988556 27999999.909000039101 3898846.851999998093 60314.621662201 2024-01-05T14:55:11.614198+00:00 19994333.817999958992 29000000.014000058174 28000000.093999978155 3895908.005999981891 60314.621673622 2024-01-05T14:55:12.600980+00:00 19994333.805999990553 28999999.997999999672 27999999.897999998182 3900579.118000030983 60314.621685225 2024-01-05T14:55:13.603385+00:00 19994333.820999979973 28999999.999000001699 28000000.065000060946 3894592.936999977101 60314.621697007 2024-01-05T14:55:14.621403+00:00 19994333.810000058264 28999999.988000009209 28000000.018000010401 3893497.995999991894 60314.621708428 2024-01-05T14:55:15.608177+00:00 19994333.816999908537 28999999.999000001699 27999999.975999951363 3895955.983000040054 60314.621720030 2024-01-05T14:55:16.610572+00:00 19994333.814000010490 29000000.017999991775 28000000.000000000000 3899279.020999968052 60314.621731451 2024-01-05T14:55:17.597347+00:00 19994333.814000010490 28999999.977000001818 27999999.978999968618 3899606.927000045776 60314.621743233 2024-01-05T14:55:18.615372+00:00 19994333.814000010490 29000000.025999989361 27999999.955000039190 3901059.062999964226 60314.621754655 2024-01-05T14:55:19.602151+00:00 19994333.815000060946 28999999.957000020891 28000000.034999970347 3896842.947000027169 60314.621766256 2024-01-05T14:55:20.604549+00:00 19994333.814000010490 29000000.038999971002 28000000.018000010401 3898074.087999999989 60314.621777858 2024-01-05T14:55:21.606946+00:00 19994333.810999989510 29000000.004000011832 27999999.955999970436 3901210.949000000954 60314.621789460 2024-01-05T14:55:22.609338+00:00 19994333.820999979973 28999999.986999988556 28000000.074000000954 3900172.010999978054 60314.621801062 2024-01-05T14:55:23.611735+00:00 19994333.812000039965 28999999.989000018686 27999999.929000020027 3897707.046999990940 60314.621812588 2024-01-05T14:55:24.607621+00:00 19994333.816999908537 28999999.991000000387 28000000.082000020891 3895398.069000006188 60314.621824265 2024-01-05T14:55:25.616527+00:00 19994333.810000058264 29000000.010999981314 27999999.940999981016 3900065.903999983799 60314.621835611 2024-01-05T14:55:26.596791+00:00 19994333.815999981016 29000000.008999999613 28000000.024999979883 3899119.013999999035 60314.621847394 2024-01-05T14:55:27.614810+00:00 19994333.814000010490 29000000.008000019938 27999999.975999999791 3892947.976999998093 60314.621858815 2024-01-05T14:55:28.601586+00:00 19994333.812999960035 28999999.981000009924 27999999.982999999076 3900202.981000006199 60314.621870416 2024-01-05T14:55:29.603983+00:00 19994333.815999981016 29000000.015999969095 27999999.984000001103 3901292.045000017155 60314.621882018 2024-01-05T14:55:30.606376+00:00 19994333.810999989510 29000000.017000019550 28000000.030999999493 3901749.042999982834 60314.621893620 2024-01-05T14:55:31.608770+00:00 19994333.818000078201 28999999.988000039011 27999999.987999990582 3897736.032000004780 60314.621905222 2024-01-05T14:55:32.611166+00:00 19994333.812999960035 28999999.987999919802 27999999.973000019789 3901694.934000014793 60314.621916643 2024-01-05T14:55:33.597943+00:00 19994333.815000060946 29000000.002000089735 28000000.024999979883 3897756.065999985207 60314.621928426 2024-01-05T14:55:34.615961+00:00 19994333.813999891281 29000000.005999919027 27999999.995000001043 3894868.929000020027 60314.621939846 2024-01-05T14:55:35.602735+00:00 19994333.815999999642 28999999.981999989599 28000000.022000011057 3898624.018000007141 60314.621951448 2024-01-05T14:55:36.605130+00:00 19994333.815000001341 28999999.988000039011 28000000.029999971390 3901164.914999961853 60314.621963050 2024-01-05T14:55:37.607527+00:00 19994333.811999998987 29000000.006999969482 27999999.980000019073 3899320.128000020981 60314.621974652 2024-01-05T14:55:38.609919+00:00 19994333.817999999970 29000000.000000000000 28000000.000999990851 3900632.988000034820 60314.621986073 2024-01-05T14:55:39.596697+00:00 19994333.811000000685 28999999.993000030518 28000000.036000009626 3901271.893999934196 60314.621997856 2024-01-05T14:55:40.614723+00:00 19994333.815999981016 29000000.004000071436 27999999.943000018597 3899527.106000065804 60314.622009458 2024-01-05T14:55:41.617124+00:00 19994333.809999998659 28999999.996999979019 28000000.037999991328 3901973.942999958992 60314.622020878 2024-01-05T14:55:42.603894+00:00 19994333.817000001669 29000000.046999931335 27999999.940000001341 3898952.097000002861 60314.622032480 2024-01-05T14:55:43.606284+00:00 19994333.812000010163 28999999.968999978155 28000000.098999980837 3890846.886999965180 60314.622044082 2024-01-05T14:55:44.608671+00:00 19994333.816000010818 29000000.025000099093 27999999.934999998659 3896783.004999995232 60314.622055684 2024-01-05T14:55:45.611072+00:00 19994333.815999981016 29000000.001999970526 27999999.962000008672 3894729.989000082016 60314.622067105 2024-01-05T14:55:46.597848+00:00 19994333.812999989837 28999999.998000029474 28000000.023000061512 3898038.019999980927 60314.622078887 2024-01-05T14:55:47.615874+00:00 19994333.815000031143 28999999.986999988556 28000000.005999919027 3897717.057000041008 60314.622090308 2024-01-05T14:55:48.602652+00:00 19994333.812999960035 28999999.980000019073 27999999.976000070572 3897681.947999954224 60314.622101910 2024-01-05T14:55:49.605050+00:00 19994333.815000001341 29000000.006000000983 27999999.987999919802 3900669.972999929916 60314.622113512 2024-01-05T14:55:50.607443+00:00 19994333.812000039965 29000000.006000000983 28000000.065999981016 3898118.966000080109 60314.622125114 2024-01-05T14:55:51.609839+00:00 19994333.816999968141 29000000.004999998957 27999999.995000001043 3898401.023999928962 60314.622136716 2024-01-05T14:55:52.612229+00:00 19994333.814000010490 28999999.986000001431 28000000.004000071436 3899887.080000042915 60314.622148137 2024-01-05T14:55:53.599007+00:00 19994333.814000010490 29000000.006000000983 28000000.054999951273 3900747.024999976158 60314.622159919 2024-01-05T14:55:54.617030+00:00 19994333.815999981016 29000000.015000019222 27999999.979000091553 3901401.904000043869 60314.622171341 2024-01-05T14:55:55.603808+00:00 19994333.810999989510 29000000.005999978632 28000000.017999891192 3897254.013999938965 60314.622182942 2024-01-05T14:55:56.606205+00:00 19994333.817000031471 28999999.978999998420 27999999.881000038236 3899609.040000081062 60314.622194363 2024-01-05T14:55:57.592979+00:00 19994333.811999980360 29000000.026000019163 28000000.022999998182 3895137.876999973785 60314.622206146 2024-01-05T14:55:58.610997+00:00 19994333.817000031471 28999999.988999959081 27999999.970000028610 3897234.182999968994 60314.622217747 2024-01-05T14:55:59.613393+00:00 19994333.815000001341 29000000.022000011057 28000000.031000021845 3892181.858999968041 60314.622229168 2024-01-05T14:56:00.600149+00:00 19994333.812999960035 28999999.986000001431 28000000.025999899954 3890772.063000082970 60314.622240951 2024-01-05T14:56:01.618179+00:00 19994333.811999980360 28999999.989000018686 28000000.020000100136 3900097.962999939919 60314.622252372 2024-01-05T14:56:02.604953+00:00 19994333.815999981016 29000000.000000000000 27999999.939000010490 3893139.040000081062 60314.622263974 2024-01-05T14:56:03.607349+00:00 19994333.816000100225 28999999.995000001043 28000000.044999960810 3898677.933999896049 60314.622275501 2024-01-05T14:56:04.603236+00:00 19994333.810999989510 29000000.010999981314 28000000.018000010401 3899542.085000038147 60314.622287177 2024-01-05T14:56:05.612142+00:00 19994333.816999908537 28999999.992999970913 27999999.998999949545 3897552.968999981880 60314.622298523 2024-01-05T14:56:06.592411+00:00 19994333.812000039965 28999999.988000039011 28000000.026999998838 3892445.037000060081 60314.622310306 2024-01-05T14:56:07.610437+00:00 19994333.819000009447 29000000.020000040531 27999999.962000001222 3895436.924999951851 60314.622321983 2024-01-05T14:56:08.619347+00:00 19994333.807999968529 28999999.968999978155 28000000.040999989957 3901618.944000006188 60314.622333329 2024-01-05T14:56:09.599615+00:00 19994333.819000009447 29000000.005999919027 28000000.006999999285 3897255.057000041008 60314.622345111 2024-01-05T14:56:10.617629+00:00 19994333.815000060946 29000000.001000050455 27999999.971000019461 3898213.016999959946 60314.622356533 2024-01-05T14:56:11.604405+00:00 19994333.810999989510 28999999.993999961764 28000000.000000000000 3893981.968999981880 60314.622368134 2024-01-05T14:56:12.606797+00:00 19994333.815999981016 29000000.047000050545 27999999.945999979973 3900807.121000051033 60314.622379555 2024-01-05T14:56:13.593577+00:00 19994333.814000010490 28999999.945000048727 27999999.985000010580 3897100.965999960899 60314.622391338 2024-01-05T14:56:14.611598+00:00 19994333.814000010490 28999999.989999890327 28000000.004999969155 3898835.952000021935 60314.622402759 2024-01-05T14:56:15.598376+00:00 19994333.814000010490 29000000.045000080019 28000000.087999999523 3897358.078999996185 60314.622414361 2024-01-05T14:56:16.600776+00:00 19994333.816999908537 28999999.983999971300 27999999.962000008672 3897917.879999995232 60314.622426143 2024-01-05T14:56:17.618795+00:00 19994333.810000058264 28999999.993000030518 27999999.942000031471 3896560.011000037193 60314.622437565 2024-01-05T14:56:18.605570+00:00 19994333.815999981016 29000000.013000011444 28000000.018000010401 3896706.000999927986 60314.622449166 2024-01-05T14:56:19.607967+00:00 19994333.815999981016 28999999.997999910265 27999999.975999951363 3900062.042000054847 60314.622460768 2024-01-05T14:56:20.610366+00:00 19994333.812000039965 29000000.004000071436 28000000.059000018984 3902171.065999985207 60314.622472370 2024-01-05T14:56:21.612772+00:00 19994333.819000009447 28999999.985999941826 28000000.021000031382 3896043.988999962807 60314.622483791 2024-01-05T14:56:22.599549+00:00 19994333.809000018984 28999999.996000051498 27999999.886999960989 3896869.009999989998 60314.622495393 2024-01-05T14:56:23.601946+00:00 19994333.819999929518 28999999.998000029474 28000000.069999989122 3896301.940000057220 60314.622506995 2024-01-05T14:56:24.604347+00:00 19994333.809000018984 28999999.996999979019 28000000.047000050545 3898790.988999962807 60314.622518596 2024-01-05T14:56:25.606740+00:00 19994333.815999981016 29000000.026000019163 27999999.924999948591 3894581.955000042915 60314.622530198 2024-01-05T14:56:26.609136+00:00 19994333.817000031471 28999999.980999998748 27999999.958000060171 3903544.046999930870 60314.622541800 2024-01-05T14:56:27.611532+00:00 19994333.815000060946 29000000.037000000477 28000000.062999960035 3898373.967000008095 60314.622553402 2024-01-05T14:56:28.613933+00:00 19994333.811000000685 28999999.963000010699 27999999.995000001043 3894893.046000003815 60314.622564823 2024-01-05T14:56:29.600715+00:00 19994333.813000001013 28999999.991999998689 28000000.031000021845 3896394.060000061989 60314.622576425 2024-01-05T14:56:30.603111+00:00 19994333.818999998271 29000000.013999979943 28000000.018000010401 3896738.970999956131 60314.622588027 2024-01-05T14:56:31.605504+00:00 19994333.813000008464 29000000.015000019222 27999999.990999940783 3897189.924000024796 60314.622599628 2024-01-05T14:56:32.607896+00:00 19994333.815999999642 29000000.025000009686 27999999.973999980837 3895321.042000054847 60314.622611050 2024-01-05T14:56:33.594673+00:00 19994333.809000000358 28999999.973999980837 27999999.980000019073 3899140.890999913216 60314.622622832 2024-01-05T14:56:34.612691+00:00 19994333.817000001669 28999999.960000008345 28000000.057000041008 3898257.119000076782 60314.622634434 2024-01-05T14:56:35.615090+00:00 19994333.812999989837 29000000.022999998182 27999999.947999950498 3901181.875999927986 60314.622645855 2024-01-05T14:56:36.601866+00:00 19994333.814000010490 28999999.981999989599 27999999.981999989599 3901002.046000003815 60314.622657456 2024-01-05T14:56:37.604254+00:00 19994333.817999988794 29000000.019999980927 27999999.974000100046 3900258.024000049103 60314.622669058 2024-01-05T14:56:38.606651+00:00 19994333.808999989182 28999999.993000030518 28000000.130999919027 3898770.082000017166 60314.622680660 2024-01-05T14:56:39.609040+00:00 19994333.817000001669 29000000.037000000477 27999999.907999988645 3898426.957999945153 60314.622692081 2024-01-05T14:56:40.595807+00:00 19994333.809999998659 28999999.981000009924 28000000.027000069618 3899186.055999993812 60314.622703864 2024-01-05T14:56:41.613832+00:00 19994333.819999989122 28999999.976000010967 27999999.995999928564 3901503.892000079155 60314.622715285 2024-01-05T14:56:42.600606+00:00 19994333.815000001341 29000000.029999971390 28000000.008000019938 3898728.957999945153 60314.622726887 2024-01-05T14:56:43.603005+00:00 19994333.815000001341 28999999.971999999136 27999999.986000061035 3897611.087000011932 60314.622738488 2024-01-05T14:56:44.605399+00:00 19994333.812000039965 29000000.008999999613 28000000.019000001252 3901889.993999958038 60314.622750090 2024-01-05T14:56:45.607793+00:00 19994333.815999981016 29000000.037000060081 27999999.962999999523 3897791.914000033867 60314.622761692 2024-01-05T14:56:46.610189+00:00 19994333.815000001341 28999999.944999929518 28000000.003000009805 3896565.980999947060 60314.622773218 2024-01-05T14:56:47.606077+00:00 19994333.809999998659 29000000.021000031382 27999999.964999999851 3898890.110000013839 60314.622784896 2024-01-05T14:56:48.614981+00:00 19994333.818000018597 28999999.983000040054 28000000.076999988407 3901753.003000020981 60314.622796241 2024-01-05T14:56:49.595257+00:00 19994333.810999989510 29000000.025999899954 27999999.978000018746 3897068.027999997139 60314.622808024 2024-01-05T14:56:50.613282+00:00 19994333.815999981016 28999999.988000039011 27999999.984000001103 3896284.001000047196 60314.622819445 2024-01-05T14:56:51.600052+00:00 19994333.812000039965 28999999.978999968618 28000000.084999978542 3900283.986999989022 60314.622831047 2024-01-05T14:56:52.602445+00:00 19994333.815999981016 29000000.032999988645 27999999.971999999136 3895679.972000002861 60314.622842830 2024-01-05T14:56:53.620460+00:00 19994333.815999981016 28999999.993000030518 27999999.954999979585 3902001.023000001907 60314.622854250 2024-01-05T14:56:54.607234+00:00 19994333.813000019640 29000000.013000011444 27999999.998000029474 3898211.026999949943 60314.622865852 2024-01-05T14:56:55.609629+00:00 19994333.814999941736 29000000.003999948502 27999999.972999989986 3897863.994000076782 60314.622877273 2024-01-05T14:56:56.596405+00:00 19994333.815000060946 28999999.955000039190 28000000.073000010103 3899816.941999911796 60314.622889056 2024-01-05T14:56:57.614431+00:00 19994333.812999960035 29000000.046000000089 27999999.948000010103 3895411.085000038147 60314.622900477 2024-01-05T14:56:58.601211+00:00 19994333.814000010490 29000000.004999998957 27999999.991999980062 3900928.960000038147 60314.622912079 2024-01-05T14:56:59.603600+00:00 19994333.817999958992 28999999.986999988556 28000000.023999989033 3900693.959999918938 60314.622923615 2024-01-05T14:57:00.600367+00:00 19994333.808000091463 28999999.986000061035 28000000.027000010014 3900326.006000041962 60314.622935217 2024-01-05T14:57:01.602764+00:00 19994333.817999958992 28999999.991999980062 28000000.035000029951 3904315.057999968994 60314.622947000 2024-01-05T14:57:02.620786+00:00 19994333.814000010490 28999999.985999941826 27999999.977000001818 3899166.006999969017 60314.622958421 2024-01-05T14:57:03.607560+00:00 19994333.812999960035 29000000.006999999285 28000000.036000009626 3894647.000000000000 60314.622970023 2024-01-05T14:57:04.609949+00:00 19994333.815999981016 29000000.034000001848 27999999.906000021845 3900591.898000001907 60314.622981444 2024-01-05T14:57:05.596725+00:00 19994333.812000039965 29000000.002999998629 28000000.019999980927 3894995.999000072014 60314.622993226 2024-01-05T14:57:06.614745+00:00 19994333.822000030428 28999999.986999999732 27999999.993999961764 3901830.031999946106 60314.623004647 2024-01-05T14:57:07.601520+00:00 19994333.807999968529 28999999.990999981761 28000000.026999950409 3901719.022000073921 60314.623016249 2024-01-05T14:57:08.603912+00:00 19994333.817000031471 28999999.981000009924 27999999.975000020117 3901231.029999970924 60314.623027851 2024-01-05T14:57:09.606310+00:00 19994333.810999989510 29000000.028000000864 28000000.022000070661 3894628.021000028122 60314.623039452 2024-01-05T14:57:10.608708+00:00 19994333.817000031471 28999999.992000009865 27999999.964999910444 3901169.908999919891 60314.623051054 2024-01-05T14:57:11.611100+00:00 19994333.814000010490 28999999.997999999672 28000000.044000029564 3898911.023000001907 60314.623062476 2024-01-05T14:57:12.597876+00:00 19994333.815999981016 28999999.985000010580 27999999.991999980062 3895520.036000012886 60314.623074258 2024-01-05T14:57:13.615900+00:00 19994333.814999941736 29000000.014999989420 27999999.958000060171 3895328.883000016212 60314.623085679 2024-01-05T14:57:14.602678+00:00 19994333.810999989510 28999999.995000001043 28000000.054999951273 3899849.143000007141 60314.623097281 2024-01-05T14:57:15.605075+00:00 19994333.817000031471 29000000.013000011444 27999999.986999988556 3901331.006999969017 60314.623108883 2024-01-05T14:57:16.607471+00:00 19994333.809000018984 28999999.992999970913 27999999.968999978155 3901571.945999979973 60314.623120484 2024-01-05T14:57:17.609864+00:00 19994333.817999958992 29000000.028000000864 28000000.064000010490 3899089.957000017166 60314.623131906 2024-01-05T14:57:18.596636+00:00 19994333.812000039965 28999999.995999988168 27999999.899999979883 3899380.114000082016 60314.623143507 2024-01-05T14:57:19.599033+00:00 19994333.819000009447 28999999.995000001043 28000000.064000010490 3897416.921999930870 60314.623155290 2024-01-05T14:57:20.617058+00:00 19994333.812000039965 28999999.992000039667 28000000.053000088781 3900011.050999999046 60314.623166711 2024-01-05T14:57:21.603831+00:00 19994333.811999920756 28999999.972999989986 27999999.884999990463 3900236.000000000000 60314.623178313 2024-01-05T14:57:22.606225+00:00 19994333.813999999315 29000000.013999938965 28000000.013000000268 3896845.973999977112 60314.623189915 2024-01-05T14:57:23.608619+00:00 19994333.815000001341 28999999.983000040054 28000000.019000001252 3896643.946000099182 60314.623201516 2024-01-05T14:57:24.611008+00:00 19994333.815999999642 29000000.018000010401 28000000.042999990284 3900372.016999959946 60314.623213043 2024-01-05T14:57:25.606897+00:00 19994333.811999991536 29000000.019000049680 27999999.940000008792 3901994.967999935150 60314.623224720 2024-01-05T14:57:26.615805+00:00 19994333.817000001669 28999999.970999959856 28000000.055999979377 3898089.015000104904 60314.623236066 2024-01-05T14:57:27.596078+00:00 19994333.812000010163 28999999.990999940783 27999999.996000021696 3899424.019999980927 60314.623247848 2024-01-05T14:57:28.614101+00:00 19994333.815999981016 29000000.034000039101 27999999.997999999672 3896054.985999941826 60314.623259450 2024-01-05T14:57:29.616499+00:00 19994333.814000010490 28999999.973999980837 27999999.905999988317 3895011.001000047196 60314.623270871 2024-01-05T14:57:30.603275+00:00 19994333.814000010490 29000000.032000061125 28000000.064000010490 3901335.106999992859 60314.623282473 2024-01-05T14:57:31.605672+00:00 19994333.815999981016 29000000.013000011444 28000000.023999989033 3895903.947999954224 60314.623294075 2024-01-05T14:57:32.608070+00:00 19994333.809999998659 28999999.964999910444 27999999.901000019163 3900033.949000000954 60314.623305677 2024-01-05T14:57:33.610471+00:00 19994333.819000009447 29000000.003000020981 28000000.125000000000 3896970.121000051033 60314.623317098 2024-01-05T14:57:34.597260+00:00 19994333.810999989510 29000000.022000070661 28000000.015999969095 3898677.968999981880 60314.623328880 2024-01-05T14:57:35.615284+00:00 19994333.815999981016 29000000.004999998957 27999999.897999998182 3897528.085000038147 60314.623340301 2024-01-05T14:57:36.602049+00:00 19994333.817000031471 28999999.965999960899 28000000.059999998659 3896828.847999929916 60314.623351903 2024-01-05T14:57:37.604445+00:00 19994333.815000001341 29000000.013000011444 28000000.023999989033 3898616.989000082016 60314.623363505 2024-01-05T14:57:38.606844+00:00 19994333.811999980360 28999999.986999988556 27999999.992000039667 3894046.059999942780 60314.623375107 2024-01-05T14:57:39.609243+00:00 19994333.814000010490 29000000.014999989420 27999999.966999951750 3895483.990000010002 60314.623386709 2024-01-05T14:57:40.611641+00:00 19994333.815000001341 28999999.982000000775 28000000.047000050545 3896361.983000040054 60314.623398130 2024-01-05T14:57:41.598423+00:00 19994333.814000010490 28999999.988000009209 27999999.947000030428 3900403.893000007141 60314.623409912 2024-01-05T14:57:42.616443+00:00 19994333.814000010490 29000000.039000000805 27999999.993999961764 3895738.074999928009 60314.623421334 2024-01-05T14:57:43.603211+00:00 19994333.812999960035 28999999.962999999523 28000000.019999980927 3897581.074000000954 60314.623432935 2024-01-05T14:57:44.605604+00:00 19994333.816000040621 29000000.000999998301 27999999.991999980062 3894760.949000000954 60314.623444356 2024-01-05T14:57:45.592378+00:00 19994333.810999989510 29000000.015999998897 27999999.971999999136 3897527.945000051986 60314.623456139 2024-01-05T14:57:46.610395+00:00 19994333.818000018597 29000000.019999980927 28000000.086000081152 3895972.064999938011 60314.623467741 2024-01-05T14:57:47.612791+00:00 19994333.811999980360 28999999.967999991030 27999999.911999940872 3896371.909000039101 60314.623479161 2024-01-05T14:57:48.599567+00:00 19994333.815000001341 29000000.029000010341 28000000.034999970347 3895078.156000018120 60314.623490945 2024-01-05T14:57:49.617585+00:00 19994333.815000060946 28999999.984000001103 27999999.999000068754 3900731.962000011932 60314.623502365 2024-01-05T14:57:50.604356+00:00 19994333.813999891281 29000000.010999981314 28000000.006999969482 3900219.905999999959 60314.623513967 2024-01-05T14:57:51.606756+00:00 19994333.817000031471 28999999.986000001431 28000000.026000019163 3898961.051999999210 60314.623525388 2024-01-05T14:57:52.593537+00:00 19994333.814000010490 29000000.024000048637 27999999.962999939919 3903094.985000000801 60314.623537171 2024-01-05T14:57:53.611552+00:00 19994333.814000010490 28999999.992999970913 27999999.980000019073 3900087.049000001047 60314.623548592 2024-01-05T14:57:54.598331+00:00 19994333.812000039965 28999999.981999989599 28000000.039999961853 3901150.020000000019 60314.623560194 2024-01-05T14:57:55.600732+00:00 19994333.816999908537 29000000.004999998957 28000000.035000089556 3901651.917999998201 60314.623571976 2024-01-05T14:57:56.618755+00:00 19994333.814000010490 29000000.004000011832 27999999.951999899000 3896699.028000000864 60314.623583397 2024-01-05T14:57:57.605525+00:00 19994333.810999989510 28999999.980000019073 28000000.088000059128 3898290.958999998868 60314.623594999 2024-01-05T14:57:58.607916+00:00 19994333.816000100225 29000000.018999930471 27999999.876999970526 3895508.066000000108 60314.623606601 2024-01-05T14:57:59.610309+00:00 19994333.813999891281 29000000.013000011444 27999999.978000041097 3898498.053000003099 60314.623618202 2024-01-05T14:58:00.612691+00:00 19994333.816000100225 29000000.008000019938 28000000.028999920934 3898770.842000000179 60314.623629624 2024-01-05T14:58:01.599463+00:00 19994333.811999920756 28999999.996999979019 27999999.991999998689 3894265.159000001848 60314.623641226 2024-01-05T14:58:02.601862+00:00 19994333.817000031471 28999999.993000030518 28000000.039999991655 3901970.778999999166 60314.623652827 2024-01-05T14:58:03.604257+00:00 19994333.812000039965 28999999.993000030518 28000000.008000001311 3897678.096000000834 60314.623664429 2024-01-05T14:58:04.606650+00:00 19994333.814000010490 28999999.988999959081 27999999.976000010967 3895611.031999997795 60314.623676030 2024-01-05T14:58:05.609044+00:00 19994333.817999958992 29000000.017000079155 28000000.049999978393 3896113.045999995898 60314.623687632 2024-01-05T14:58:06.611442+00:00 19994333.810999989510 28999999.997999910265 27999999.895000010729 3897877.854999997187 60314.623699234 2024-01-05T14:58:07.613834+00:00 19994333.815999981016 28999999.979000091553 28000000.034000009298 3897508.160000010859 60314.623710761 2024-01-05T14:58:08.609725+00:00 19994333.812000039965 29000000.040999889374 28000000.006999999285 3899044.971999987960 60314.623722362 2024-01-05T14:58:09.612123+00:00 19994333.819999929518 28999999.987000111490 28000000.053999990225 3893293.015000001062 60314.623733784 2024-01-05T14:58:10.598903+00:00 19994333.809000018984 28999999.997999910265 28000000.015999969095 3892604.032000004780 60314.623745386 2024-01-05T14:58:11.601301+00:00 19994333.815000060946 29000000.004999998957 27999999.925000008196 3898771.965000004042 60314.623756987 2024-01-05T14:58:12.603699+00:00 19994333.814999941736 28999999.990000009537 28000000.039000030607 3899568.881999998819 60314.623768589 2024-01-05T14:58:13.606094+00:00 19994333.814000010490 28999999.985000010580 27999999.991999980062 3899314.811000003945 60314.623780191 2024-01-05T14:58:14.608482+00:00 19994333.814000010490 28999999.993000030518 27999999.925999999046 3897872.212999999989 60314.623791792 2024-01-05T14:58:15.610881+00:00 19994333.812999960035 29000000.004999998957 28000000.064000010490 3896481.056999995839 60314.623803394 2024-01-05T14:58:16.613279+00:00 19994333.815999999642 29000000.028000000864 27999999.983999971300 3898010.965999991167 60314.623814816 2024-01-05T14:58:17.600054+00:00 19994333.813999999315 28999999.997999999672 27999999.979000028223 3895027.977000012994 60314.623826417 2024-01-05T14:58:18.602449+00:00 19994333.813999999315 28999999.997999999672 28000000.045000020415 3898081.085999995004 60314.623838019 2024-01-05T14:58:19.604844+00:00 19994333.813999999315 29000000.014000009745 28000000.035999950022 3897952.941000000108 60314.623849621 2024-01-05T14:58:20.607231+00:00 19994333.817000001669 28999999.969000000507 27999999.995000001043 3897741.944999992847 60314.623861042 2024-01-05T14:58:21.594005+00:00 19994333.812999989837 28999999.997999999672 27999999.935999989510 3895395.084000005852 60314.623872824 2024-01-05T14:58:22.612023+00:00 19994333.813999999315 28999999.993999991566 27999999.991000059992 3895832.038000002969 60314.623884426 2024-01-05T14:58:23.614421+00:00 19994333.818000018597 28999999.985000010580 28000000.031999949366 3898610.942000002135 60314.623895847 2024-01-05T14:58:24.601197+00:00 19994333.807999998331 29000000.035000000149 27999999.989000078291 3895182.004999995232 60314.623907449 2024-01-05T14:58:25.603588+00:00 19994333.819999989122 29000000.006999999285 28000000.055999990553 3896781.942000002135 60314.623919051 2024-01-05T14:58:26.605979+00:00 19994333.808999989182 29000000.002999991179 28000000.002999901772 3892178.006999998819 60314.623930653 2024-01-05T14:58:27.608376+00:00 19994333.820000018924 28999999.995999988168 27999999.975000020117 3900054.965999991167 60314.623942073 2024-01-05T14:58:28.595151+00:00 19994333.809999998659 28999999.987000048161 28000000.019999980927 3895745.155000001192 60314.623953856 2024-01-05T14:58:29.613173+00:00 19994333.819000009447 29000000.005999978632 27999999.950000051409 3896405.944000006188 60314.623965277 2024-01-05T14:58:30.599954+00:00 19994333.811999980360 28999999.994000021368 28000000.052999969572 3892728.944999992847 60314.623976879 2024-01-05T14:58:31.602345+00:00 19994333.813000019640 29000000.000999990851 27999999.991999980062 3893187.085999995004 60314.623988661 2024-01-05T14:58:32.620361+00:00 19994333.816999968141 28999999.973999980837 28000000.002000089735 3897033.008000016212 60314.624000083 2024-01-05T14:58:33.607137+00:00 19994333.809999998659 29000000.031000021845 27999999.977000001818 3898056.020000011194 60314.624011684 2024-01-05T14:58:34.609533+00:00 19994333.819000009447 28999999.978999968618 28000000.012999888510 3897604.943999975920 60314.624023105 2024-01-05T14:58:35.596300+00:00 19994333.811999980360 29000000.000000000000 27999999.971999999136 3890110.101000010967 60314.624034888 2024-01-05T14:58:36.614319+00:00 19994333.818000018597 29000000.014999989420 28000000.034000039101 3900667.863000005018 60314.624046309 2024-01-05T14:58:37.601097+00:00 19994333.809999998659 28999999.981999989599 27999999.863000039011 3896690.097999989986 60314.624057911 2024-01-05T14:58:38.603496+00:00 19994333.817000031471 28999999.989000078291 28000000.123000029474 3896565.032999991905 60314.624069513 2024-01-05T14:58:39.605890+00:00 19994333.812999960035 29000000.053999900818 27999999.964999999851 3894539.968000025023 60314.624081114 2024-01-05T14:58:40.608284+00:00 19994333.818000018597 28999999.981000069529 28000000.092000000179 3896782.693999975920 60314.624092716 2024-01-05T14:58:41.610676+00:00 19994333.810999989510 29000000.006999969482 27999999.893999990076 3896071.203000009060 60314.624104137 2024-01-05T14:58:42.597444+00:00 19994333.809999998659 28999999.991000059992 28000000.093000009656 3896022.057999997865 60314.624115920 2024-01-05T14:58:43.615466+00:00 19994333.820000048727 28999999.977999929339 27999999.948999989778 3898694.974000006914 60314.624127341 2024-01-05T14:58:44.602243+00:00 19994333.811999920756 29000000.031000021845 27999999.962999999523 3898913.988000005018 60314.624138943 2024-01-05T14:58:45.604646+00:00 19994333.815000060946 29000000.008000019938 28000000.031000021845 3898984.182999997865 60314.624150544 2024-01-05T14:58:46.607039+00:00 19994333.815999981016 28999999.991999980062 28000000.019999980927 3896085.942999988794 60314.624162146 2024-01-05T14:58:47.609433+00:00 19994333.815999981016 28999999.996999979019 27999999.948000010103 3899096.837999999989 60314.624173673 2024-01-05T14:58:48.605323+00:00 19994333.809999939054 28999999.994000080973 28000000.025000009686 3897144.043000013102 60314.624185274 2024-01-05T14:58:49.607719+00:00 19994333.814000010490 28999999.988999959081 27999999.973999980837 3896191.030000001192 60314.624196952 2024-01-05T14:58:50.616620+00:00 19994333.818000078201 28999999.993000030518 28000000.101000010967 3896781.012999982107 60314.624208298 2024-01-05T14:58:51.596898+00:00 19994333.811999920756 29000000.015999909490 27999999.939000010490 3896509.000000000000 60314.624220080 2024-01-05T14:58:52.614922+00:00 19994333.816000100225 28999999.995000001043 27999999.983999971300 3893471.944000006188 60314.624231501 2024-01-05T14:58:53.601700+00:00 19994333.811999920756 29000000.011000040919 28000000.003000020981 3896992.935999989975 60314.624243103 2024-01-05T14:58:54.604094+00:00 19994333.815000060946 28999999.995000001043 28000000.023999989033 3900899.092000008095 60314.624254704 2024-01-05T14:58:55.606489+00:00 19994333.811999920756 28999999.991999998689 28000000.012000020593 3896856.046000003815 60314.624266306 2024-01-05T14:58:56.608886+00:00 19994333.818000078201 28999999.991999998689 27999999.982999980450 3894060.877999991179 60314.624277728 2024-01-05T14:58:57.595666+00:00 19994333.815999981016 28999999.997999999672 27999999.969999969006 3892792.054000020027 60314.624289330 2024-01-05T14:58:58.598066+00:00 19994333.810999989510 29000000.012000009418 27999999.968000050634 3892026.010999978054 60314.624301112 2024-01-05T14:58:59.616089+00:00 19994333.815999981016 29000000.000999990851 28000000.051999930292 3896078.956000030041 60314.624312533 2024-01-05T14:59:00.602855+00:00 19994333.812000039965 28999999.995000001043 28000000.083000060171 3896864.057999968994 60314.624324135 2024-01-05T14:59:01.605255+00:00 19994333.817999958992 28999999.990000009537 27999999.970999959856 3893198.074000000954 60314.624335737 2024-01-05T14:59:02.607650+00:00 19994333.809000018984 29000000.011999990791 27999999.900000099093 3894369.942000031006 60314.624347338 2024-01-05T14:59:03.610046+00:00 19994333.817999958992 28999999.993000000715 28000000.006999969482 3896338.071999967098 60314.624358760 2024-01-05T14:59:04.596826+00:00 19994333.811000108719 28999999.994000021368 28000000.038999918848 3899277.951000034809 60314.624370542 2024-01-05T14:59:05.614850+00:00 19994333.814999941736 29000000.014999989420 28000000.043000098318 3899217.939999998081 60314.624381963 2024-01-05T14:59:06.601618+00:00 19994333.817000031471 29000000.006999969482 27999999.955999970436 3898981.032999991905 60314.624393565 2024-01-05T14:59:07.604011+00:00 19994333.810999989510 29000000.001000050455 28000000.000999931246 3896329.964999973774 60314.624404986 2024-01-05T14:59:08.590784+00:00 19994333.817999958992 29000000.014999989420 28000000.016000028700 3898482.927000045776 60314.624416769 2024-01-05T14:59:09.608802+00:00 19994333.810999989510 28999999.996999979019 27999999.950999978930 3894820.091999948025 60314.624428371 2024-01-05T14:59:10.611200+00:00 19994333.817999999970 28999999.995999988168 28000000.015000101179 3898852.047000051010 60314.624439791 2024-01-05T14:59:11.597978+00:00 19994333.811999998987 28999999.979000028223 27999999.935999989510 3901877.993999958038 60314.624451574 2024-01-05T14:59:12.615995+00:00 19994333.815000008792 29000000.000999990851 28000000.094999909401 3900450.943000019062 60314.624462995 2024-01-05T14:59:13.602770+00:00 19994333.813999999315 29000000.021999958903 28000000.019000049680 3897885.079999982845 60314.624474597 2024-01-05T14:59:14.605168+00:00 19994333.813999999315 28999999.976000070572 27999999.985000010580 3896032.916999996174 60314.624486018 2024-01-05T14:59:15.591941+00:00 19994333.815000008792 29000000.018999930471 27999999.970000028610 3898664.066000043880 60314.624497800 2024-01-05T14:59:16.609952+00:00 19994333.813999980688 28999999.998000029474 27999999.993999961764 3898450.932999968994 60314.624509221 2024-01-05T14:59:17.596733+00:00 19994333.816000010818 29000000.009999990463 28000000.028000000864 3898425.939999998081 60314.624520823 2024-01-05T14:59:18.599138+00:00 19994333.812000010163 28999999.976000070572 27999999.953000001609 3900147.072000027169 60314.624532606 2024-01-05T14:59:19.617158+00:00 19994333.817000001669 29000000.000000000000 28000000.032000008970 3907000.048999965191 60314.624544027 2024-01-05T14:59:20.603934+00:00 19994333.811999980360 29000000.009999990463 28000000.030999999493 3897304.928000032902 60314.624555629 2024-01-05T14:59:21.606338+00:00 19994333.817000001669 29000000.018000010401 27999999.988999988884 3899720.046999990940 60314.624567050 2024-01-05T14:59:22.593102+00:00 19994333.810999989510 29000000.006999969482 27999999.958999991417 3901022.980000019073 60314.624578832 2024-01-05T14:59:23.611108+00:00 19994333.816000040621 28999999.967999938875 28000000.052000019699 3899699.988999962807 60314.624590253 2024-01-05T14:59:24.597878+00:00 19994333.815999981016 29000000.013000011444 27999999.958000000566 3896767.070999979973 60314.624601855 2024-01-05T14:59:25.600274+00:00 19994333.809000018984 28999999.981000069529 27999999.986999988556 3899701.816000043880 60314.624613638 2024-01-05T14:59:26.618297+00:00 19994333.820999979973 28999999.980999950320 27999999.943999979645 3896251.089999973774 60314.624625059 2024-01-05T14:59:27.605066+00:00 19994333.809000018984 29000000.054000020027 28000000.089000049978 3897071.022000014782 60314.624636660 2024-01-05T14:59:28.607458+00:00 19994333.819999989122 28999999.993000030518 28000000.040999948978 3897295.017000020016 60314.624648187 2024-01-05T14:59:29.603349+00:00 19994333.809000018984 28999999.983999971300 27999999.961000028998 3899182.017999947071 60314.624659864 2024-01-05T14:59:30.612250+00:00 19994333.816999968141 29000000.003000020981 27999999.979000028223 3899375.986000000965 60314.624671210 2024-01-05T14:59:31.592518+00:00 19994333.810999989510 29000000.002000000328 28000000.025999959558 3898363.036000012886 60314.624682992 2024-01-05T14:59:32.610543+00:00 19994333.815999981016 29000000.000999998301 28000000.044000029564 3900687.925000011921 60314.624694414 2024-01-05T14:59:33.597319+00:00 19994333.815000060946 28999999.981999989599 27999999.940999981016 3900968.031000018120 60314.624706015 2024-01-05T14:59:34.599721+00:00 19994333.813999950886 29000000.015000000596 27999999.995000001043 3895051.973999977112 60314.624717617 2024-01-05T14:59:35.602116+00:00 19994333.815999981016 28999999.989000011235 27999999.959999978542 3900453.104000031948 60314.624729219 2024-01-05T14:59:36.604497+00:00 19994333.810999989510 29000000.000000000000 28000000.054000020027 3901369.879999995232 60314.624740820 2024-01-05T14:59:37.606852+00:00 19994333.817000031471 28999999.997000008821 28000000.003999948502 3899337.123999952804 60314.624752422 2024-01-05T14:59:38.609228+00:00 19994333.812000039965 29000000.024999979883 27999999.947000030428 3899694.962000011932 60314.624764023 2024-01-05T14:59:39.611621+00:00 19994333.819999929518 28999999.978000018746 28000000.057999968529 3897767.988000034820 60314.624775444 2024-01-05T14:59:40.598399+00:00 19994333.810999989510 28999999.997999999672 28000000.015000101179 3896542.023999989033 60314.624787046 2024-01-05T14:59:41.600797+00:00 19994333.812000039965 29000000.035000029951 27999999.961999889463 3901138.881999969017 60314.624798648 2024-01-05T14:59:42.603195+00:00 19994333.817000031471 28999999.991999980062 28000000.025000099093 3895779.222000002861 60314.624810250 2024-01-05T14:59:43.605590+00:00 19994333.812999960035 28999999.992999970913 27999999.965999960899 3897906.768999993801 60314.624821671 2024-01-05T14:59:44.592365+00:00 19994333.817000031471 28999999.983000040054 27999999.998999949545 3902467.086000024807 60314.624833453 2024-01-05T14:59:45.610392+00:00 19994333.809999939054 28999999.998999949545 27999999.976000070572 3896781.999000012875 60314.624845055 2024-01-05T14:59:46.612792+00:00 19994333.819000009447 29000000.047000050545 28000000.125000000000 3901606.977999985218 60314.624856477 2024-01-05T14:59:47.599560+00:00 19994333.810999989510 28999999.962999999523 27999999.958999991417 3899645.995000004768 60314.624868078 2024-01-05T14:59:48.601956+00:00 19994333.816000100225 29000000.007999960333 27999999.993999961764 3903069.037000000011 60314.624879680 2024-01-05T14:59:49.604357+00:00 19994333.814999941736 28999999.983999971300 27999999.903000000864 3898190.893999993801 60314.624891282 2024-01-05T14:59:50.606748+00:00 19994333.812000039965 29000000.014000058174 27999999.996000051498 3896294.051999986172 60314.624902703 2024-01-05T14:59:51.593520+00:00 19994333.817000031471 28999999.993999961764 28000000.034999970347 3900558.036000012886 60314.624914485 2024-01-05T14:59:52.611533+00:00 19994333.810999989510 29000000.014000058174 28000000.006999969482 3900129.980000019073 60314.624925906 2024-01-05T14:59:53.598302+00:00 19994333.817999958992 29000000.001999970526 28000000.031000021845 3897756.015999972820 60314.624937508 2024-01-05T14:59:54.600702+00:00 19994333.809999939054 28999999.983000040054 28000000.000000000000 3903675.976000010967 60314.624949110 2024-01-05T14:59:55.603088+00:00 19994333.818000078201 28999999.996999979019 27999999.991000059992 3897357.056999980938 60314.624960712 2024-01-05T14:59:56.605485+00:00 19994333.811999920756 28999999.988000039011 27999999.916000001132 3901157.986999989022 60314.624972314 2024-01-05T14:59:57.607876+00:00 19994333.817000031471 29000000.019999980927 28000000.124000001699 3898090.986000000965 60314.624983734 2024-01-05T14:59:58.594646+00:00 19994333.813000079244 29000000.021999958903 27999999.996999990195 3898921.079000055790 60314.624995517 2024-01-05T14:59:59.612660+00:00 19994333.812999960035 28999999.983000040054 27999999.956000000238 3900257.905999958981 60314.625006938 2024-01-05T15:00:00.599421+00:00 19994333.815999981016 28999999.978999968618 28000000.021000009030 3902468.045000017155 60314.625018539 2024-01-05T15:00:01.601816+00:00 19994333.812000039965 29000000.006000038236 27999999.953999999911 3899149.971000016201 60314.625030141 2024-01-05T15:00:02.604217+00:00 19994333.816999908537 28999999.983999971300 27999999.954999979585 3894293.033999979030 60314.625041743 2024-01-05T15:00:03.606614+00:00 19994333.809000000358 29000000.013000011444 28000000.109000030905 3898866.060000001919 60314.625053345 2024-01-05T15:00:04.609013+00:00 19994333.817999999970 29000000.011999960989 27999999.951999988407 3897890.944999992847 60314.625064766 2024-01-05T15:00:05.595782+00:00 19994333.813999999315 28999999.971999999136 27999999.974999960512 3902102.999000012875 60314.625076549 2024-01-05T15:00:06.613799+00:00 19994333.815999999642 29000000.021000031382 27999999.967000011355 3897623.060999989975 60314.625087969 2024-01-05T15:00:07.600570+00:00 19994333.815999999642 29000000.016000028700 28000000.059999998659 3899186.880000054836 60314.625099571 2024-01-05T15:00:08.602969+00:00 19994333.812000010163 28999999.965999998152 27999999.953999999911 3903728.989999889862 60314.625111173 2024-01-05T15:00:09.605368+00:00 19994333.815999981016 29000000.017000000924 28000000.049000021070 3902916.130000113975 60314.625122775 2024-01-05T15:00:10.607763+00:00 19994333.812000010163 28999999.991000000387 27999999.967999991030 3900822.882999897003 60314.625134301 2024-01-05T15:00:11.603648+00:00 19994333.816000010818 29000000.020000010729 28000000.042999979109 3899375.024000049103 60314.625145903 2024-01-05T15:00:12.606044+00:00 19994333.813999980688 28999999.988000009209 27999999.967000011355 3902278.955999969970 60314.625157580 2024-01-05T15:00:13.614939+00:00 19994333.814000010490 29000000.010999981314 28000000.002000030130 3899392.083000063896 60314.625168926 2024-01-05T15:00:14.595205+00:00 19994333.815000001341 28999999.983000010252 28000000.013000011444 3894916.898999928962 60314.625180709 2024-01-05T15:00:15.613225+00:00 19994333.812999989837 29000000.000999990851 27999999.964999910444 3899765.956000090111 60314.625192130 2024-01-05T15:00:16.599993+00:00 19994333.817000031471 29000000.014000028372 28000000.012000080198 3900077.106999992859 60314.625203731 2024-01-05T15:00:17.602390+00:00 19994333.811999980360 28999999.979999989271 28000000.072999950498 3894809.013000010978 60314.625215333 2024-01-05T15:00:18.604780+00:00 19994333.815999981016 28999999.995999988168 28000000.001000050455 3899448.889999986161 60314.625226935 2024-01-05T15:00:19.607174+00:00 19994333.809999998659 29000000.018000010401 27999999.952000018209 3896164.076999903191 60314.625238356 2024-01-05T15:00:20.593951+00:00 19994333.818000018597 29000000.006999969482 27999999.998999949545 3901119.943000078201 60314.625249958 2024-01-05T15:00:21.596351+00:00 19994333.810999989510 28999999.999000009149 28000000.036999940872 3900221.110000013839 60314.625261740 2024-01-05T15:00:22.614370+00:00 19994333.817000031471 28999999.969000041485 28000000.003000020981 3898746.970999956131 60314.625273162 2024-01-05T15:00:23.601145+00:00 19994333.811999980360 29000000.023999989033 27999999.971999999136 3898134.952999948990 60314.625284763 2024-01-05T15:00:24.603542+00:00 19994333.815999981016 29000000.005999978632 28000000.041000008583 3901597.110000013839 60314.625296365 2024-01-05T15:00:25.605935+00:00 19994333.814000010490 28999999.973999980837 27999999.994000080973 3902554.916000009049 60314.625307967 2024-01-05T15:00:26.608331+00:00 19994333.815000001341 29000000.004000011832 27999999.984999898821 3898200.968000053894 60314.625319388 2024-01-05T15:00:27.595107+00:00 19994333.815000001341 29000000.004000071436 27999999.980000019073 3897869.057999968994 60314.625330990 2024-01-05T15:00:28.597507+00:00 19994333.810999989510 29000000.016999959946 28000000.019999980927 3900265.026999949943 60314.625342592 2024-01-05T15:00:29.599901+00:00 19994333.817000031471 28999999.996999979019 27999999.935999989510 3901153.005000113975 60314.625354193 2024-01-05T15:00:30.602292+00:00 19994333.809999939054 29000000.004000071436 28000000.067000031471 3897138.966999887954 60314.625365795 2024-01-05T15:00:31.604688+00:00 19994333.819000009447 29000000.014999989420 28000000.040000081062 3903778.971000074875 60314.625377397 2024-01-05T15:00:32.607087+00:00 19994333.812000039965 28999999.997999910265 28000000.001999970526 3902401.960999966133 60314.625388999 2024-01-05T15:00:33.609480+00:00 19994333.815000060946 28999999.978000041097 27999999.927999969572 3900627.080999969970 60314.625400419 2024-01-05T15:00:34.596256+00:00 19994333.815999981016 29000000.024000048637 28000000.028000000864 3901421.037999988068 60314.625412202 2024-01-05T15:00:35.614287+00:00 19994333.811999920756 28999999.998999949545 28000000.000000000000 3900150.815000057220 60314.625423623 2024-01-05T15:00:36.601067+00:00 19994333.815999981016 28999999.968000050634 27999999.975999999791 3898462.074000000954 60314.625435225 2024-01-05T15:00:37.603462+00:00 19994333.814000010490 29000000.029999971390 27999999.986000001431 3897967.126999973785 60314.625446646 2024-01-05T15:00:38.590235+00:00 19994333.816000100225 29000000.001999970526 28000000.000999998301 3895445.950000048149 60314.625458429 2024-01-05T15:00:39.608258+00:00 19994333.811999920756 28999999.978000041097 28000000.000000000000 3899132.953999996185 60314.625470031 2024-01-05T15:00:40.610649+00:00 19994333.815000060946 28999999.998999949545 27999999.986999988556 3900447.991999983788 60314.625481452 2024-01-05T15:00:41.597426+00:00 19994333.814000010490 28999999.995000001043 28000000.012000020593 3895316.980999947060 60314.625493234 2024-01-05T15:00:42.615452+00:00 19994333.816999908537 29000000.026000019163 28000000.049999978393 3895755.970000029076 60314.625504655 2024-01-05T15:00:43.602229+00:00 19994333.816000100225 28999999.990999940783 28000000.015999998897 3894171.017000079155 60314.625516257 2024-01-05T15:00:44.604622+00:00 19994333.809999939054 29000000.007000088692 27999999.979000028223 3893444.059999942780 60314.625527678 2024-01-05T15:00:45.591392+00:00 19994333.817999958992 28999999.975000001490 27999999.946999970824 3896302.934000014793 60314.625539461 2024-01-05T15:00:46.609416+00:00 19994333.810000058264 28999999.988000001758 28000000.092000011355 3896231.110000013839 60314.625550882 2024-01-05T15:00:47.596187+00:00 19994333.817999958992 29000000.039000000805 27999999.995000001043 3895168.842999935150 60314.625562483 2024-01-05T15:00:48.598584+00:00 19994333.812000039965 28999999.979999989271 27999999.995999988168 3896252.050999999046 60314.625574200 2024-01-05T15:00:49.610930+00:00 19994333.814999941736 29000000.010999988765 27999999.915000021458 3892898.042000054847 60314.625585726 2024-01-05T15:00:50.606765+00:00 19994333.815000060946 28999999.995000001043 28000000.002999961376 3895911.059000014793 60314.625597404 2024-01-05T15:00:51.615717+00:00 19994333.812000039965 29000000.008999999613 28000000.022999998182 3896276.954999924172 60314.625608786 2024-01-05T15:00:52.599140+00:00 19994333.817999958992 28999999.962000008672 28000000.041999999434 3892802.097000002861 60314.625620439 2024-01-05T15:00:53.605935+00:00 19994333.812999960035 29000000.041999999434 27999999.965999960899 3894562.921000003815 60314.625631989 2024-01-05T15:00:54.603814+00:00 19994333.813000079244 28999999.984000001103 27999999.977000121027 3896134.985000013839 60314.625643590 2024-01-05T15:00:55.606120+00:00 19994333.814999941736 29000000.008999999613 28000000.002999901772 3893732.047000051010 60314.625655010 2024-01-05T15:00:56.592866+00:00 19994333.815999981016 29000000.004999998957 27999999.996000051498 3896698.929000020027 60314.625666793 2024-01-05T15:00:57.610881+00:00 19994333.807999998331 28999999.982999980450 28000000.026999950409 3897806.063999890815 60314.625678394 2024-01-05T15:00:58.613274+00:00 19994333.818999998271 28999999.980000019073 27999999.945999979973 3895628.000000000000 60314.625689815 2024-01-05T15:00:59.600052+00:00 19994333.814999990165 29000000.032999988645 28000000.017000079155 3892296.983000040054 60314.625701417 2024-01-05T15:01:00.602439+00:00 19994333.812000010163 29000000.008000019938 28000000.069999929518 3896770.940000057220 60314.625713019 2024-01-05T15:01:01.604834+00:00 19994333.817000001669 28999999.958000000566 27999999.970000028610 3899430.067999958992 60314.625724621 2024-01-05T15:01:02.607231+00:00 19994333.812000010163 29000000.022999998182 28000000.059000018984 3900976.991000055801 60314.625736042 2024-01-05T15:01:03.594001+00:00 19994333.815999999642 28999999.968999978155 27999999.930999990553 3899225.939999938011 60314.625747824 2024-01-05T15:01:04.612017+00:00 19994333.812000010163 29000000.019000049680 27999999.986000061035 3899972.981999992859 60314.625759245 2024-01-05T15:01:05.598791+00:00 19994333.818999979645 29000000.008999940008 27999999.965999960899 3896747.072000027169 60314.625770847 2024-01-05T15:01:06.601192+00:00 19994333.813000019640 29000000.011999960989 28000000.029000040144 3897237.929999948014 60314.625782449 2024-01-05T15:01:07.603591+00:00 19994333.813999980688 29000000.003000020981 27999999.968999978155 3896385.960000038147 60314.625794051 2024-01-05T15:01:08.605986+00:00 19994333.811000019312 29000000.028000000864 28000000.067999958992 3900354.090999960899 60314.625805653 2024-01-05T15:01:09.608383+00:00 19994333.814999971539 28999999.962000008672 27999999.993000030518 3900700.039000033867 60314.625817179 2024-01-05T15:01:10.604273+00:00 19994333.818000018597 28999999.991999980062 27999999.996999979019 3899931.899000049103 60314.625828856 2024-01-05T15:01:11.613176+00:00 19994333.813000019640 28999999.996999979019 27999999.985999941826 3900718.079999924172 60314.625840202 2024-01-05T15:01:12.593447+00:00 19994333.817999958992 29000000.014000058174 28000000.055999990553 3894376.978000044823 60314.625851985 2024-01-05T15:01:13.611469+00:00 19994333.809000018984 28999999.993000030518 28000000.000000000000 3899628.047999978065 60314.625863406 2024-01-05T15:01:14.598254+00:00 19994333.817000031471 29000000.008999940008 27999999.951999999583 3901243.838999987114 60314.625875007 2024-01-05T15:01:15.600652+00:00 19994333.813999950886 28999999.993999961764 27999999.949000000954 3898443.985000013839 60314.625886609 2024-01-05T15:01:16.603045+00:00 19994333.812000039965 28999999.996000051498 28000000.087000008672 3899310.029999970924 60314.625898211 2024-01-05T15:01:17.605440+00:00 19994333.817999958992 29000000.003999948502 28000000.035000000149 3897507.223000050057 60314.625909813 2024-01-05T15:01:18.607838+00:00 19994333.811000049114 29000000.012000080198 27999999.961999978870 3900007.894999980927 60314.625921234 2024-01-05T15:01:19.594615+00:00 19994333.812999960035 29000000.010999921709 28000000.002000000328 3894343.029000043869 60314.625933017 2024-01-05T15:01:20.612638+00:00 19994333.813000019640 28999999.966000080109 28000000.006999999285 3897314.886999965180 60314.625944437 2024-01-05T15:01:21.599419+00:00 19994333.819999989122 28999999.996999979019 27999999.988999988884 3900018.082999945153 60314.625956039 2024-01-05T15:01:22.601817+00:00 19994333.815000001341 29000000.019000001252 27999999.983000040054 3896081.906000018120 60314.625967461 2024-01-05T15:01:23.588591+00:00 19994333.810999989510 28999999.980000000447 27999999.981999989599 3897085.087000011932 60314.625979243 2024-01-05T15:01:24.606608+00:00 19994333.812000039965 29000000.011999990791 28000000.021999958903 3898805.059000014793 60314.625990845 2024-01-05T15:01:25.609003+00:00 19994333.819000009447 29000000.039000000805 27999999.958000000566 3893860.886999965180 60314.626002266 2024-01-05T15:01:26.595774+00:00 19994333.814999941736 28999999.945000011474 27999999.962000008672 3900932.966000080109 60314.626014049 2024-01-05T15:01:27.613798+00:00 19994333.813000079244 29000000.004999998957 28000000.085000038147 3898213.054999948014 60314.626025470 2024-01-05T15:01:28.600582+00:00 19994333.815999981016 29000000.018000010401 27999999.953999999911 3897851.967000008095 60314.626037071 2024-01-05T15:01:29.602975+00:00 19994333.807999968529 29000000.014999989420 28000000.010999981314 3894845.106000065804 60314.626048492 2024-01-05T15:01:30.589746+00:00 19994333.817999958992 28999999.955000009388 27999999.953000009060 3901470.071999907028 60314.626060275 2024-01-05T15:01:31.607761+00:00 19994333.813000079244 29000000.015000019222 28000000.018999990076 3891387.869000076782 60314.626071696 2024-01-05T15:01:32.594538+00:00 19994333.817999958992 29000000.011999960989 28000000.065999981016 3896695.893000007141 60314.626083298 2024-01-05T15:01:33.596929+00:00 19994333.812000039965 28999999.993000030518 27999999.965999960899 3896329.121999979019 60314.626095080 2024-01-05T15:01:34.614947+00:00 19994333.812999960035 29000000.016999959946 27999999.961000081152 3899210.077000021935 60314.626106502 2024-01-05T15:01:35.601733+00:00 19994333.815999981016 28999999.995999988168 28000000.038999918848 3899141.041999936104 60314.626118104 2024-01-05T15:01:36.604134+00:00 19994333.814000010490 29000000.013000011444 27999999.980000019073 3893918.861999989022 60314.626129705 2024-01-05T15:01:37.606533+00:00 19994333.814999941736 28999999.986000001431 28000000.014000058174 3898871.989000082016 60314.626141307 2024-01-05T15:01:38.608926+00:00 19994333.811000108719 28999999.983000040054 28000000.046999931335 3897386.066999911796 60314.626152728 2024-01-05T15:01:39.595703+00:00 19994333.817999958992 29000000.000000000000 27999999.963000059128 3899896.984000086784 60314.626164330 2024-01-05T15:01:40.598096+00:00 19994333.814000010490 29000000.049000021070 28000000.036999940872 3890464.992999910843 60314.626175932 2024-01-05T15:01:41.600499+00:00 19994333.812999960035 28999999.947999950498 27999999.952000018209 3895053.958999990951 60314.626187534 2024-01-05T15:01:42.602899+00:00 19994333.814000010490 28999999.983000040054 28000000.018000010401 3898273.000000000000 60314.626199136 2024-01-05T15:01:43.605291+00:00 19994333.815000060946 29000000.006999969482 28000000.016000028700 3893349.050999999046 60314.626210737 2024-01-05T15:01:44.607686+00:00 19994333.815999981016 29000000.021999958903 27999999.978999968618 3897423.990000010002 60314.626222339 2024-01-05T15:01:45.610088+00:00 19994333.811999920756 28999999.991999980062 28000000.037000060081 3898533.920000075828 60314.626233760 2024-01-05T15:01:46.596853+00:00 19994333.819000009447 29000000.016000028700 28000000.009999990463 3893129.028999925125 60314.626245362 2024-01-05T15:01:47.599249+00:00 19994333.809000018984 29000000.019999980927 27999999.923999909312 3896625.996000051033 60314.626256963 2024-01-05T15:01:48.601648+00:00 19994333.815000060946 28999999.983000040054 28000000.063000079244 3893917.008000016212 60314.626268565 2024-01-05T15:01:49.604047+00:00 19994333.816999908537 28999999.998999949545 27999999.987999919802 3897266.023999928962 60314.626280092 2024-01-05T15:01:50.599937+00:00 19994333.817000031471 28999999.986000061035 27999999.980000019073 3894601.036000012886 60314.626291769 2024-01-05T15:01:51.608837+00:00 19994333.807999998331 29000000.009999990463 27999999.969000000507 3890695.026000022888 60314.626303371 2024-01-05T15:01:52.611229+00:00 19994333.816999990493 29000000.022999998182 28000000.022999990731 3895501.894000052940 60314.626314897 2024-01-05T15:01:53.607121+00:00 19994333.813999999315 28999999.953999999911 27999999.956999998540 3895900.922999978065 60314.626326499 2024-01-05T15:01:54.609520+00:00 19994333.812999989837 28999999.988000039011 28000000.052999999374 3898498.064000010025 60314.626337920 2024-01-05T15:01:55.596300+00:00 19994333.817999999970 29000000.030999898911 28000000.004000011832 3894180.021999955177 60314.626349522 2024-01-05T15:01:56.598697+00:00 19994333.812000010163 28999999.999000068754 28000000.025000009686 3892901.101999998093 60314.626361124 2024-01-05T15:01:57.601089+00:00 19994333.817000001669 28999999.973999980837 27999999.988999988884 3898505.884999989998 60314.626372726 2024-01-05T15:01:58.603478+00:00 19994333.808999989182 29000000.014999989420 27999999.984999980778 3896343.039999961853 60314.626384147 2024-01-05T15:01:59.590247+00:00 19994333.818000018597 29000000.030000001192 27999999.986000031233 3894558.024000049103 60314.626395929 2024-01-05T15:02:00.608256+00:00 19994333.813999980688 28999999.993000000715 27999999.997999969870 3894586.981999992859 60314.626407531 2024-01-05T15:02:01.610647+00:00 19994333.815000001341 28999999.988000001758 28000000.007000029087 3898229.000000000000 60314.626418952 2024-01-05T15:02:02.597428+00:00 19994333.815000031143 29000000.008000001311 28000000.064000010490 3899034.044000030030 60314.626430735 2024-01-05T15:02:03.615449+00:00 19994333.812999960035 29000000.015999998897 27999999.913999971002 3896253.927999972831 60314.626442155 2024-01-05T15:02:04.602228+00:00 19994333.815000001341 28999999.953999999911 28000000.046999990940 3895828.998000026215 60314.626453757 2024-01-05T15:02:05.604623+00:00 19994333.812000039965 29000000.035000000149 28000000.037000000477 3895325.008000016212 60314.626465178 2024-01-05T15:02:06.591402+00:00 19994333.816999968141 28999999.997000008821 27999999.924000021070 3895719.043999909889 60314.626476961 2024-01-05T15:02:07.609419+00:00 19994333.813000019640 28999999.988000009209 28000000.050999999046 3896719.050999999046 60314.626488382 2024-01-05T15:02:08.596195+00:00 19994333.815999981016 28999999.997000008821 27999999.991000000387 3897498.905000091065 60314.626499983 2024-01-05T15:02:09.598592+00:00 19994333.813000019640 29000000.006999969482 28000000.013000011444 3895304.015999913216 60314.626511767 2024-01-05T15:02:10.616617+00:00 19994333.811999980360 28999999.990000009537 27999999.987999919802 3900872.014000058174 60314.626523187 2024-01-05T15:02:11.603384+00:00 19994333.815999981016 29000000.018000010401 27999999.993000030518 3896384.947999954224 60314.626534789 2024-01-05T15:02:12.605784+00:00 19994333.811000049114 28999999.963999990374 28000000.042999979109 3894106.983000040054 60314.626546210 2024-01-05T15:02:13.592559+00:00 19994333.816999968141 29000000.012000020593 27999999.978000041097 3895365.121999979019 60314.626557993 2024-01-05T15:02:14.610582+00:00 19994333.815000001341 29000000.010999981314 28000000.001000050455 3902439.909999967087 60314.626569414 2024-01-05T15:02:15.597356+00:00 19994333.818000018597 29000000.013000011444 27999999.944000009447 3893023.988000034820 60314.626581016 2024-01-05T15:02:16.599756+00:00 19994333.809999998659 29000000.003000020981 28000000.010999921709 3900731.034999967087 60314.626592617 2024-01-05T15:02:17.602151+00:00 19994333.813999950886 28999999.975000020117 28000000.022999998182 3895313.991000055801 60314.626604219 2024-01-05T15:02:18.604550+00:00 19994333.813000079244 28999999.990000009537 28000000.008000019938 3895849.062999964226 60314.626615821 2024-01-05T15:02:19.606953+00:00 19994333.815999981016 29000000.024999979883 27999999.995000001043 3898217.914000033867 60314.626627242 2024-01-05T15:02:20.593725+00:00 19994333.816999908537 28999999.993999961764 28000000.029000040144 3901367.044000030030 60314.626639025 2024-01-05T15:02:21.611742+00:00 19994333.811000108719 28999999.968999978155 27999999.942999958992 3897065.969999908935 60314.626650446 2024-01-05T15:02:22.598518+00:00 19994333.817999958992 29000000.037999991328 27999999.968000050634 3901803.059000014793 60314.626662048 2024-01-05T15:02:23.600917+00:00 19994333.807999968529 29000000.003000020981 28000000.028999920934 3899771.997000098228 60314.626673650 2024-01-05T15:02:24.603310+00:00 19994333.820000048727 28999999.990000009537 28000000.016000028700 3893906.988999962807 60314.626685251 2024-01-05T15:02:25.605702+00:00 19994333.810999989510 28999999.986000061035 27999999.970999959856 3901336.009999989998 60314.626696672 2024-01-05T15:02:26.592466+00:00 19994333.814999941736 28999999.995000001043 28000000.019000049680 3901155.966000000015 60314.626708274 2024-01-05T15:02:27.594862+00:00 19994333.818000078201 29000000.030999898911 27999999.991999980062 3896323.876000000164 60314.626720056 2024-01-05T15:02:28.612883+00:00 19994333.810999989510 28999999.986000061035 28000000.001999970526 3897926.135999999940 60314.626731478 2024-01-05T15:02:29.599654+00:00 19994333.814999941736 29000000.001999970526 27999999.997999999672 3900920.010999999940 60314.626743079 2024-01-05T15:02:30.602057+00:00 19994333.813000079244 29000000.011000040919 28000000.041999999434 3899808.050999999046 60314.626754681 2024-01-05T15:02:31.604454+00:00 19994333.816999908537 28999999.987999919802 28000000.002000000328 3903255.027000003029 60314.626766283 2024-01-05T15:02:32.606854+00:00 19994333.813000079244 28999999.987000111490 27999999.974999990314 3898841.943999997806 60314.626777810 2024-01-05T15:02:33.602744+00:00 19994333.817999958992 29000000.005999919027 27999999.988000009209 3893827.024999998976 60314.626789487 2024-01-05T15:02:34.611651+00:00 19994333.809000018984 29000000.022000070661 28000000.009999990463 3895114.957000001799 60314.626800832 2024-01-05T15:02:35.591915+00:00 19994333.814000010490 29000000.007999900728 28000000.022000011057 3897337.005999996793 60314.626812615 2024-01-05T15:02:36.609935+00:00 19994333.817999958992 28999999.993000000715 28000000.014999989420 3896831.978000000119 60314.626824217 2024-01-05T15:02:37.612338+00:00 19994333.810999989510 28999999.986999999732 28000000.024000018835 3895524.058999999892 60314.626835638 2024-01-05T15:02:38.599116+00:00 19994333.817000031471 28999999.988000009209 27999999.944999989122 3897016.898000001907 60314.626847240 2024-01-05T15:02:39.601509+00:00 19994333.809999939054 28999999.994999989867 28000000.009999990463 3897101.072999998927 60314.626858842 2024-01-05T15:02:40.603899+00:00 19994333.821000099182 29000000.019999999553 27999999.986000001431 3895866.035000003874 60314.626870443 2024-01-05T15:02:41.606298+00:00 19994333.809999939054 28999999.986000001431 27999999.965000029653 3894679.984999998938 60314.626881864 2024-01-05T15:02:42.593077+00:00 19994333.817000031471 29000000.022999998182 28000000.004999998957 3894687.914000004996 60314.626893647 2024-01-05T15:02:43.611094+00:00 19994333.812999960035 28999999.999000009149 27999999.989999949932 3899726.027999997139 60314.626905068 2024-01-05T15:02:44.597873+00:00 19994333.815999999642 28999999.986999988556 27999999.975000020117 3893795.085999995004 60314.626916670 2024-01-05T15:02:45.600272+00:00 19994333.813000001013 28999999.991999980062 28000000.040000021458 3898758.015000001062 60314.626928272 2024-01-05T15:02:46.602671+00:00 19994333.815000001341 29000000.024000048637 28000000.043999969959 3894686.880999996793 60314.626939873 2024-01-05T15:02:47.605068+00:00 19994333.813999999315 28999999.984999950975 27999999.942000031471 3892802.011000006925 60314.626951475 2024-01-05T15:02:48.607462+00:00 19994333.813000008464 29000000.013999998569 28000000.085000038147 3896113.953999996185 60314.626962896 2024-01-05T15:02:49.594234+00:00 19994333.818999990821 29000000.007000029087 27999999.956999901682 3895096.183999999892 60314.626974679 2024-01-05T15:02:50.612255+00:00 19994333.809000000358 28999999.974999960512 27999999.957000020891 3904082.850999996066 60314.626986100 2024-01-05T15:02:51.599034+00:00 19994333.817000001669 29000000.017000019550 27999999.963999990374 3895695.947999998927 60314.626997702 2024-01-05T15:02:52.601434+00:00 19994333.812000010163 29000000.000000000000 28000000.042000059038 3901765.111000000965 60314.627009123 2024-01-05T15:02:53.588216+00:00 19994333.815000001341 29000000.014999989420 28000000.039000030607 3896662.944000006188 60314.627020906 2024-01-05T15:02:54.606232+00:00 19994333.816000010818 28999999.961000028998 27999999.985999941826 3899306.099999994040 60314.627032507 2024-01-05T15:02:55.608629+00:00 19994333.810999989510 29000000.008000019938 28000000.001000050455 3899022.916999996174 60314.627043928 2024-01-05T15:02:56.595410+00:00 19994333.819000009447 28999999.998999949545 27999999.982999920845 3894795.057000011206 60314.627055711 2024-01-05T15:02:57.613429+00:00 19994333.812000010163 29000000.024999979883 28000000.046000000089 3901834.973999992013 60314.627067132 2024-01-05T15:02:58.600206+00:00 19994333.816999968141 28999999.975000020117 28000000.008000019938 3894671.023000001907 60314.627078734 2024-01-05T15:02:59.602606+00:00 19994333.812000039965 28999999.971999999136 27999999.970000028610 3895233.938999996055 60314.627090155 2024-01-05T15:03:00.589368+00:00 19994333.815999981016 29000000.039000030607 27999999.912999991328 3891301.974999994040 60314.627101937 2024-01-05T15:03:01.607388+00:00 19994333.811999980360 28999999.983999971300 28000000.087000008672 3894868.998000026215 60314.627113358 2024-01-05T15:03:02.594163+00:00 19994333.814000010490 28999999.991000059992 28000000.034999970347 3897103.990999997128 60314.627124960 2024-01-05T15:03:03.596556+00:00 19994333.817000031471 29000000.022999998182 27999999.949000000954 3899067.960999995004 60314.627136562 2024-01-05T15:03:04.598959+00:00 19994333.811999980360 28999999.986999988556 28000000.024000048637 3901524.967000008095 60314.627148164 2024-01-05T15:03:05.601362+00:00 19994333.815000001341 29000000.009999990463 28000000.029999971390 3896611.089999973774 60314.627159765 2024-01-05T15:03:06.603750+00:00 19994333.809999998659 29000000.014999989420 27999999.889999989420 3898449.023000001907 60314.627171367 2024-01-05T15:03:07.606137+00:00 19994333.820999979973 28999999.973999980837 28000000.098000049591 3897260.004000008106 60314.627182969 2024-01-05T15:03:08.608529+00:00 19994333.809999998659 29000000.000000000000 27999999.918999999762 3897398.983999996912 60314.627194390 2024-01-05T15:03:09.595295+00:00 19994333.814000010490 29000000.022000070661 27999999.997999999672 3900222.928000003099 60314.627205992 2024-01-05T15:03:10.597695+00:00 19994333.815000060946 28999999.983999971300 28000000.057999998331 3897874.067999988794 60314.627217594 2024-01-05T15:03:11.600093+00:00 19994333.815999981016 28999999.993000030518 27999999.972999989986 3903907.004000008106 60314.627229196 2024-01-05T15:03:12.602488+00:00 19994333.814999941736 29000000.022999998182 28000000.033000018448 3897253.083000003826 60314.627240722 2024-01-05T15:03:13.598379+00:00 19994333.810999989510 29000000.001999970526 28000000.025999989361 3900338.898000001907 60314.627252399 2024-01-05T15:03:14.607281+00:00 19994333.818000078201 29000000.008000001311 27999999.940999981016 3898974.069999992847 60314.627264001 2024-01-05T15:03:15.609679+00:00 19994333.811999920756 28999999.980000000447 28000000.017000019550 3899014.974000006914 60314.627275527 2024-01-05T15:03:16.605577+00:00 19994333.817000031471 29000000.002999991179 28000000.010999981314 3898629.013999999035 60314.627287129 2024-01-05T15:03:17.607969+00:00 19994333.810000058264 29000000.001000020653 28000000.035000029951 3900122.960000007879 60314.627298550 2024-01-05T15:03:18.594750+00:00 19994333.819999929518 28999999.984999980778 27999999.939000010490 3900065.972000002861 60314.627310152 2024-01-05T15:03:19.597145+00:00 19994333.810000058264 29000000.006000008434 28000000.027000010014 3899282.086999983061 60314.627321754 2024-01-05T15:03:20.599552+00:00 19994333.814999941736 28999999.977999988943 28000000.037999991328 3897855.958000003826 60314.627333356 2024-01-05T15:03:21.601947+00:00 19994333.815000060946 29000000.017000019550 27999999.960999969393 3900055.039000004996 60314.627344777 2024-01-05T15:03:22.588726+00:00 19994333.812999960035 28999999.986999988556 28000000.008000019938 3900319.902000010014 60314.627356560 2024-01-05T15:03:23.606740+00:00 19994333.815999981016 29000000.026000019163 27999999.934999998659 3901687.040999978781 60314.627368161 2024-01-05T15:03:24.609134+00:00 19994333.814000010490 28999999.989999949932 28000000.032000008970 3896300.960999995004 60314.627379582 2024-01-05T15:03:25.595915+00:00 19994333.817000031471 29000000.022000011057 28000000.017000019550 3898903.145000011194 60314.627391184 2024-01-05T15:03:26.598311+00:00 19994333.811999920756 29000000.003000020981 27999999.991000000387 3897019.928999990225 60314.627402786 2024-01-05T15:03:27.600710+00:00 19994333.817000031471 28999999.981999989599 28000000.085999969393 3900251.992000014056 60314.627414388 2024-01-05T15:03:28.603104+00:00 19994333.810999989510 28999999.981999989599 27999999.881000038236 3895092.023999989033 60314.627425809 2024-01-05T15:03:29.589883+00:00 19994333.815000060946 29000000.017000019550 28000000.062999960035 3893739.948000013828 60314.627437592 2024-01-05T15:03:30.607901+00:00 19994333.816999908537 29000000.002999961376 27999999.955999970436 3896427.919999986887 60314.627449012 2024-01-05T15:03:31.594673+00:00 19994333.810000058264 29000000.000000059605 28000000.068000078201 3898537.080999999773 60314.627460614 2024-01-05T15:03:32.597071+00:00 19994333.820000048727 28999999.998999949545 28000000.021999958903 3900148.029000014067 60314.627472397 2024-01-05T15:03:33.615097+00:00 19994333.807999968529 28999999.986000061035 27999999.893000010401 3898795.982000023127 60314.627483818 2024-01-05T15:03:34.601871+00:00 19994333.817000031471 29000000.005999919027 28000000.093999978155 3900857.037000000011 60314.627495420 2024-01-05T15:03:35.604269+00:00 19994333.811999920756 29000000.022000070661 27999999.899999979883 3898816.967999995220 60314.627506841 2024-01-05T15:03:36.591043+00:00 19994333.817000031471 28999999.987999919802 28000000.116999980062 3899378.944000006188 60314.627518623 2024-01-05T15:03:37.609058+00:00 19994333.814999941736 29000000.019999980927 27999999.897000070661 3901113.020999968052 60314.627530044 2024-01-05T15:03:38.595831+00:00 19994333.813999999315 28999999.960000038147 28000000.069999929518 3901568.120000004768 60314.627541646 2024-01-05T15:03:39.598228+00:00 19994333.815000001341 29000000.019000049680 27999999.930999990553 3899164.958999990951 60314.627553248 2024-01-05T15:03:40.600628+00:00 19994333.812000010163 29000000.010999921709 28000000.049000021070 3898161.888999999035 60314.627564850 2024-01-05T15:03:41.603023+00:00 19994333.815999999642 28999999.967000011355 28000000.009000059217 3900308.003000020981 60314.627576452 2024-01-05T15:03:42.605419+00:00 19994333.811999991536 29000000.004999998957 27999999.958999991417 3903050.046000003815 60314.627587873 2024-01-05T15:03:43.592199+00:00 19994333.820000011474 29000000.035000089556 27999999.990000009537 3897241.013000010978 60314.627599655 2024-01-05T15:03:44.610222+00:00 19994333.807999998331 28999999.986999988556 27999999.992999911308 3898041.037000000011 60314.627611076 2024-01-05T15:03:45.596997+00:00 19994333.817000001669 29000000.000999931246 28000000.042000059038 3895303.997999966145 60314.627622678 2024-01-05T15:03:46.599400+00:00 19994333.812999989837 28999999.977000001818 28000000.028999999166 3898101.962000011932 60314.627634280 2024-01-05T15:03:47.601800+00:00 19994333.812999989837 29000000.000000000000 27999999.960999999195 3899254.921000003815 60314.627645882 2024-01-05T15:03:48.604203+00:00 19994333.818000018597 28999999.997000098228 27999999.973000001162 3899808.167999982834 60314.627657303 2024-01-05T15:03:49.590970+00:00 19994333.810999989510 29000000.036999940872 28000000.019999999553 3895638.902000010014 60314.627668905 2024-01-05T15:03:50.593368+00:00 19994333.819000009447 28999999.988999959081 28000000.003000009805 3893763.924000024796 60314.627680687 2024-01-05T15:03:51.611390+00:00 19994333.809999998659 28999999.997000001371 28000000.000000000000 3893289.139999986161 60314.627692108 2024-01-05T15:03:52.598156+00:00 19994333.820999979973 28999999.996000010520 28000000.088999990374 3895695.879999995232 60314.627703710 2024-01-05T15:03:53.600553+00:00 19994333.808000031859 29000000.000999998301 27999999.869000021368 3892055.050999999046 60314.627715312 2024-01-05T15:03:54.602958+00:00 19994333.819000009447 29000000.007999990135 28000000.104999989271 3894509.071999967098 60314.627726914 2024-01-05T15:03:55.605362+00:00 19994333.808999959379 28999999.978999998420 27999999.892999980599 3894643.925000011921 60314.627738440 2024-01-05T15:03:56.601252+00:00 19994333.816000040621 29000000.006999999285 28000000.072000030428 3893628.109000027180 60314.627750042 2024-01-05T15:03:57.603641+00:00 19994333.815999981016 29000000.006999999285 27999999.972999989986 3894629.928999959957 60314.627761463 2024-01-05T15:03:58.590413+00:00 19994333.813000019640 29000000.011000011116 28000000.011000040919 3893768.955000042915 60314.627773065 2024-01-05T15:03:59.592809+00:00 19994333.815999981016 28999999.970000028610 28000000.018999990076 3896297.995000004768 60314.627784847 2024-01-05T15:04:00.610820+00:00 19994333.810999989510 28999999.984999950975 27999999.987999979407 3893357.000000000000 60314.627796268 2024-01-05T15:04:01.597588+00:00 19994333.818000018597 29000000.059000018984 27999999.980000019073 3896765.113999962807 60314.627807870 2024-01-05T15:04:02.599986+00:00 19994333.808999959379 28999999.950999978930 28000000.055000010878 3898803.842999995220 60314.627819472 2024-01-05T15:04:03.602377+00:00 19994333.819000009447 29000000.003000020981 27999999.956999961287 3896327.036000012886 60314.627831074 2024-01-05T15:04:04.604776+00:00 19994333.811999980360 29000000.000999990851 28000000.052000049502 3890714.102999985218 60314.627842495 2024-01-05T15:04:05.591549+00:00 19994333.815000060946 29000000.006000038236 28000000.031999949366 3892328.932000041008 60314.627854277 2024-01-05T15:04:06.609566+00:00 19994333.814000010490 29000000.022999998182 27999999.932000041008 3897036.048999965191 60314.627865698 2024-01-05T15:04:07.596345+00:00 19994333.811999920756 28999999.988999959081 27999999.993000030518 3897446.990000010002 60314.627877301 2024-01-05T15:04:08.598750+00:00 19994333.820000048727 28999999.971999999136 28000000.024999979883 3898315.971000016201 60314.627888902 2024-01-05T15:04:09.601147+00:00 19994333.810999989510 29000000.011999960989 27999999.971999999136 3892846.955999969970 60314.627900504 2024-01-05T15:04:10.603545+00:00 19994333.817000031471 29000000.006000038236 27999999.947999950498 3893319.004999995232 60314.627912106 2024-01-05T15:04:11.605941+00:00 19994333.810999989510 29000000.006000038236 28000000.085999969393 3893376.990000010002 60314.627923527 2024-01-05T15:04:12.592719+00:00 19994333.817000031471 28999999.993999961764 27999999.961000081152 3894720.099000037182 60314.627935309 2024-01-05T15:04:13.610740+00:00 19994333.814000010490 29000000.004999998957 28000000.024999979883 3894402.907999991905 60314.627946731 2024-01-05T15:04:14.597518+00:00 19994333.811999920756 29000000.009999990463 27999999.949000000954 3894360.050000011921 60314.627958332 2024-01-05T15:04:15.599919+00:00 19994333.817000031471 28999999.981000069529 28000000.052999969572 3891825.032999991905 60314.627969753 2024-01-05T15:04:16.586690+00:00 19994333.810000058264 29000000.028000000864 27999999.971000079066 3890814.946999967098 60314.627981536 2024-01-05T15:04:17.604712+00:00 19994333.817999958992 28999999.998999949545 27999999.938999891281 3891840.017000020016 60314.627993138 2024-01-05T15:04:18.607105+00:00 19994333.812000039965 28999999.980999950320 28000000.093000050634 3896101.014999986161 60314.628004559 2024-01-05T15:04:19.593881+00:00 19994333.816999908537 28999999.991000059992 27999999.916000008583 3897044.045000017155 60314.628016341 2024-01-05T15:04:20.611896+00:00 19994333.810999989510 29000000.024000048637 27999999.995999928564 3895548.916000009049 60314.628027762 2024-01-05T15:04:21.598680+00:00 19994333.816000100225 28999999.985999941826 28000000.068000078201 3893780.986000000965 60314.628039364 2024-01-05T15:04:22.601080+00:00 19994333.812999960035 29000000.006999969482 28000000.011999960989 3891527.007999957073 60314.628050786 2024-01-05T15:04:23.587861+00:00 19994333.814999941736 29000000.003000020981 27999999.897000070661 3898503.054000020027 60314.628062568 2024-01-05T15:04:24.605877+00:00 19994333.815000060946 29000000.004999998957 28000000.083000000566 3895709.911000012886 60314.628073989 2024-01-05T15:04:25.592652+00:00 19994333.814999941736 29000000.003000020981 28000000.010000009090 3894144.074000000954 60314.628085591 2024-01-05T15:04:26.595044+00:00 19994333.817000031471 28999999.975999951363 27999999.997000001371 3893302.990000010002 60314.628097374 2024-01-05T15:04:27.613062+00:00 19994333.810000058264 29000000.021000031382 27999999.956000000238 3891368.945999979973 60314.628108795 2024-01-05T15:04:28.599846+00:00 19994333.817999958992 29000000.008999999613 28000000.083000000566 3892827.078000009060 60314.628120396 2024-01-05T15:04:29.602246+00:00 19994333.810999989510 28999999.956000000238 27999999.928999990225 3893539.041999996174 60314.628131817 2024-01-05T15:04:30.589020+00:00 19994333.815999981016 29000000.022999998182 28000000.029000010341 3895362.987999976147 60314.628143600 2024-01-05T15:04:31.607041+00:00 19994333.815000060946 29000000.010000009090 28000000.024999979883 3896215.957000017166 60314.628155021 2024-01-05T15:04:32.593813+00:00 19994333.813000001013 28999999.982999980450 27999999.969000011683 3896091.979000031948 60314.628166622 2024-01-05T15:04:33.596207+00:00 19994333.813000001013 28999999.997000008821 28000000.035000000149 3897881.006999969017 60314.628178224 2024-01-05T15:04:34.598604+00:00 19994333.815000001341 29000000.004999998957 27999999.950999978930 3892228.952000021935 60314.628189826 2024-01-05T15:04:35.601006+00:00 19994333.815999999642 29000000.013000011444 28000000.059999998659 3895323.141999959946 60314.628201428 2024-01-05T15:04:36.603408+00:00 19994333.811000000685 28999999.993999991566 27999999.912000000477 3895264.841000020970 60314.628212955 2024-01-05T15:04:37.599300+00:00 19994333.821000009775 29000000.032000008970 28000000.071000039577 3900779.017000020016 60314.628224632 2024-01-05T15:04:38.608204+00:00 19994333.807999998331 28999999.970000028610 27999999.992999970913 3895341.044999957085 60314.628235978 2024-01-05T15:04:39.588467+00:00 19994333.813999980688 28999999.977000001818 27999999.986999988556 3897280.952000021935 60314.628247760 2024-01-05T15:04:40.606483+00:00 19994333.817000001669 29000000.037999991328 28000000.031000021845 3897080.952000021935 60314.628259181 2024-01-05T15:04:41.593256+00:00 19994333.812000010163 28999999.995000001043 27999999.928000029176 3897046.135999978054 60314.628270783 2024-01-05T15:04:42.595649+00:00 19994333.821000009775 28999999.977000001818 28000000.028999980539 3900848.978999971878 60314.628282385 2024-01-05T15:04:43.598050+00:00 19994333.809999998659 29000000.013000011444 27999999.942999958992 3896927.955999969970 60314.628293986 2024-01-05T15:04:44.600446+00:00 19994333.815999981016 28999999.992999970913 28000000.085000038147 3897426.054000020027 60314.628305588 2024-01-05T15:04:45.602837+00:00 19994333.812000039965 28999999.986000061035 27999999.975999951363 3896685.943000078201 60314.628317190 2024-01-05T15:04:46.605232+00:00 19994333.816999968141 29000000.032999988645 27999999.991999980062 3900047.990999937057 60314.628328792 2024-01-05T15:04:47.607628+00:00 19994333.813000019640 29000000.008999940008 28000000.003000020981 3900518.952000021935 60314.628340213 2024-01-05T15:04:48.594402+00:00 19994333.813999950886 28999999.953000068665 28000000.034000039101 3901516.100000023842 60314.628351815 2024-01-05T15:04:49.596800+00:00 19994333.816000040621 29000000.028999920934 28000000.011999960989 3897264.922999978065 60314.628363417 2024-01-05T15:04:50.599198+00:00 19994333.811999980360 29000000.003000020981 28000000.044000029564 3894459.054999948014 60314.628375018 2024-01-05T15:04:51.601599+00:00 19994333.817000031471 28999999.993999961764 27999999.955000039190 3900876.106000065804 60314.628386440 2024-01-05T15:04:52.588375+00:00 19994333.812999960035 28999999.991000059992 27999999.953999999911 3895920.909999967087 60314.628398222 2024-01-05T15:04:53.606388+00:00 19994333.814000010490 29000000.004999998957 28000000.008000019938 3899467.976999998093 60314.628409824 2024-01-05T15:04:54.608783+00:00 19994333.811999980360 29000000.019999980927 27999999.940999981016 3896411.983999968041 60314.628421245 2024-01-05T15:04:55.595560+00:00 19994333.815000001341 28999999.980000019073 28000000.074999928474 3896510.017000079155 60314.628432847 2024-01-05T15:04:56.597955+00:00 19994333.814000010490 29000000.000999931246 27999999.930999990553 3893541.044999957085 60314.628444449 2024-01-05T15:04:57.600353+00:00 19994333.815000001341 29000000.021000031382 28000000.087000008672 3893185.993000030983 60314.628456051 2024-01-05T15:04:58.602750+00:00 19994333.819999989122 28999999.998000029474 27999999.996999979019 3897448.952000021935 60314.628467471 2024-01-05T15:04:59.589524+00:00 19994333.805000070482 28999999.983000040054 27999999.907000061125 3900398.061999917030 60314.628479254 2024-01-05T15:05:00.607536+00:00 19994333.819999929518 28999999.996999979019 28000000.046999931335 3900052.988000034820 60314.628490675 2024-01-05T15:05:01.594317+00:00 19994333.812000039965 29000000.014999989420 28000000.001000050455 3899116.983999968041 60314.628502277 2024-01-05T15:05:02.596714+00:00 19994333.815999981016 28999999.986999988556 27999999.950999978930 3896836.958999990951 60314.628513879 2024-01-05T15:05:03.599115+00:00 19994333.814000010490 29000000.011000040919 27999999.991000000387 3899313.042000054847 60314.628525481 2024-01-05T15:05:04.601513+00:00 19994333.814999941736 28999999.958999991417 28000000.083999998868 3894501.990000010002 60314.628537082 2024-01-05T15:05:05.603915+00:00 19994333.814000010490 29000000.028000000864 27999999.989999990910 3899567.029999970924 60314.628548503 2024-01-05T15:05:06.590690+00:00 19994333.815999981016 28999999.991000000387 28000000.018999990076 3899244.962000011932 60314.628560286 2024-01-05T15:05:07.608709+00:00 19994333.814000010490 29000000.015999998897 27999999.987000018358 3898309.011999965180 60314.628571707 2024-01-05T15:05:08.595479+00:00 19994333.812000039965 28999999.977000009269 27999999.910000000149 3897051.994000076782 60314.628583309 2024-01-05T15:05:09.597871+00:00 19994333.820000048727 29000000.022999998182 28000000.072999980301 3896396.041999936104 60314.628594911 2024-01-05T15:05:10.600270+00:00 19994333.809000018984 28999999.986999988556 27999999.977000001818 3899070.978000044823 60314.628606512 2024-01-05T15:05:11.602668+00:00 19994333.817999958992 29000000.021000001580 28000000.017000019550 3894018.935999989975 60314.628618114 2024-01-05T15:05:12.605063+00:00 19994333.807999968529 28999999.962999999523 28000000.041000008583 3896910.070999979973 60314.628629535 2024-01-05T15:05:13.591832+00:00 19994333.817999958992 29000000.036000009626 27999999.942999958992 3893324.046000003815 60314.628641318 2024-01-05T15:05:14.609856+00:00 19994333.816000100225 29000000.004000011832 28000000.059000018984 3898318.932999968994 60314.628652738 2024-01-05T15:05:15.596621+00:00 19994333.809999939054 28999999.983999971300 28000000.008999999613 3896377.065999985207 60314.628664340 2024-01-05T15:05:16.599017+00:00 19994333.817999958992 29000000.008000019938 27999999.966000020504 3892024.969000101089 60314.628675942 2024-01-05T15:05:17.601418+00:00 19994333.811000108719 28999999.986000001431 27999999.971999999136 3896601.981999992859 60314.628687544 2024-01-05T15:05:18.603813+00:00 19994333.819999929518 29000000.013999998569 28000000.004000011832 3898391.972999929916 60314.628699071 2024-01-05T15:05:19.599700+00:00 19994333.810000058264 28999999.976000010967 28000000.060999989510 3894071.072000027169 60314.628710672 2024-01-05T15:05:20.602093+00:00 19994333.814999941736 29000000.008999999613 27999999.923999968916 3898004.853000044823 60314.628722350 2024-01-05T15:05:21.610999+00:00 19994333.814000010490 29000000.044999960810 28000000.051000058651 3903311.161000012886 60314.628733695 2024-01-05T15:05:22.591267+00:00 19994333.812999960035 28999999.980000019073 28000000.008999940008 3900171.819999932777 60314.628745478 2024-01-05T15:05:23.609289+00:00 19994333.815000060946 28999999.978999968618 27999999.996000051498 3895616.083000063896 60314.628756899 2024-01-05T15:05:24.596060+00:00 19994333.814000010490 28999999.994000080973 27999999.995000001043 3896631.007999897003 60314.628768501 2024-01-05T15:05:25.598462+00:00 19994333.820999998599 29000000.016999959946 27999999.942999958992 3898907.985000013839 60314.628780102 2024-01-05T15:05:26.600854+00:00 19994333.807000000030 28999999.977000001818 28000000.082000020891 3898874.009999989998 60314.628791704 2024-01-05T15:05:27.603250+00:00 19994333.817000001669 28999999.991999980062 27999999.967999938875 3897471.020000100136 60314.628803125 2024-01-05T15:05:28.590024+00:00 19994333.811000000685 29000000.032000061125 27999999.937000039965 3896244.898999928962 60314.628814727 2024-01-05T15:05:29.592417+00:00 19994333.817999999970 29000000.001999970526 27999999.978000041097 3894790.080000042915 60314.628826510 2024-01-05T15:05:30.610439+00:00 19994333.815000001341 28999999.993999961764 28000000.064000010490 3898375.049999951851 60314.628837931 2024-01-05T15:05:31.597222+00:00 19994333.814000010490 29000000.014999989420 28000000.000000000000 3890748.989000082016 60314.628849532 2024-01-05T15:05:32.599618+00:00 19994333.813999980688 28999999.970000028610 27999999.985000010580 3894719.000999927986 60314.628861134 2024-01-05T15:05:33.602013+00:00 19994333.812999989837 28999999.986999988556 28000000.038999918848 3895466.955000042915 60314.628872736 2024-01-05T15:05:34.604413+00:00 19994333.816000010818 29000000.009999990463 28000000.000000000000 3898561.041999936104 60314.628884157 2024-01-05T15:05:35.591184+00:00 19994333.812000010163 29000000.009000059217 27999999.948000069708 3893458.940999985207 60314.628895940 2024-01-05T15:05:36.609196+00:00 19994333.815999981016 28999999.985000010580 28000000.034999970347 3892325.976000071038 60314.628907361 2024-01-05T15:05:37.595976+00:00 19994333.814000010490 29000000.037999991328 27999999.996999979019 3891848.998999952804 60314.628918963 2024-01-05T15:05:38.598376+00:00 19994333.817000001669 28999999.968999978155 28000000.036000009626 3897373.098000050057 60314.628930565 2024-01-05T15:05:39.600774+00:00 19994333.809000018984 29000000.010999921709 27999999.960999969393 3893361.009999989998 60314.628942166 2024-01-05T15:05:40.603170+00:00 19994333.815999981016 28999999.989000078291 27999999.978000041097 3897396.014999986161 60314.628953768 2024-01-05T15:05:41.605572+00:00 19994333.818000018597 29000000.006999969482 27999999.993000000715 3898524.917000054847 60314.628965189 2024-01-05T15:05:42.592345+00:00 19994333.808999959379 28999999.984999999404 28000000.049000009894 3897716.958999990951 60314.628976972 2024-01-05T15:05:43.610366+00:00 19994333.819000009447 29000000.017999999225 28000000.023999989033 3897805.104999899864 60314.628988393 2024-01-05T15:05:44.597144+00:00 19994333.810999989510 29000000.018999990076 27999999.960000008345 3900348.939000010025 60314.628999995 2024-01-05T15:05:45.599540+00:00 19994333.818000018597 29000000.009000018239 27999999.984000001103 3898883.988000034820 60314.629011416 2024-01-05T15:05:46.586319+00:00 19994333.810999989510 28999999.974999990314 27999999.974999990314 3901222.960000038147 60314.629023199 2024-01-05T15:05:47.604336+00:00 19994333.817000031471 29000000.000000000000 27999999.997999999672 3896030.934999942780 60314.629034800 2024-01-05T15:05:48.606727+00:00 19994333.811999980360 28999999.984999980778 28000000.030000001192 3901459.259000062943 60314.629046221 2024-01-05T15:05:49.593494+00:00 19994333.814000010490 29000000.021000001580 28000000.006000008434 3893235.840999960899 60314.629058003 2024-01-05T15:05:50.611511+00:00 19994333.816999968141 28999999.988999988884 27999999.972999989986 3904740.078999996185 60314.629069425 2024-01-05T15:05:51.598285+00:00 19994333.811999980360 29000000.018000010401 28000000.023999989033 3900087.958999990951 60314.629081027 2024-01-05T15:05:52.600687+00:00 19994333.816000100225 29000000.000999990851 27999999.989000018686 3898032.027000070084 60314.629092447 2024-01-05T15:05:53.587457+00:00 19994333.810999989510 28999999.984000030905 27999999.981999989599 3898999.955999969970 60314.629104230 2024-01-05T15:05:54.605480+00:00 19994333.816999908537 28999999.984000030905 28000000.004999998957 3897103.111999989022 60314.629115651 2024-01-05T15:05:55.592243+00:00 19994333.810999989510 29000000.003999948502 28000000.067000031471 3895316.893000007141 60314.629127253 2024-01-05T15:05:56.594634+00:00 19994333.817000031471 29000000.011000040919 27999999.931999981403 3892168.993999958038 60314.629139035 2024-01-05T15:05:57.612656+00:00 19994333.814000010490 29000000.007999960333 28000000.031000021845 3892824.009999989998 60314.629150456 2024-01-05T15:05:58.599420+00:00 19994333.814000010490 28999999.990000009537 28000000.046999990940 3894651.069000006188 60314.629162058 2024-01-05T15:05:59.601819+00:00 19994333.817999958992 29000000.005000051111 27999999.949000000954 3895060.963999987114 60314.629173584 2024-01-05T15:06:00.597694+00:00 19994333.810000058264 28999999.995999928564 27999999.949999928474 3901004.972000002861 60314.629185262 2024-01-05T15:06:01.606594+00:00 19994333.817999958992 29000000.012000080198 28000000.042000059038 3895704.965000032913 60314.629196607 2024-01-05T15:06:02.586862+00:00 19994333.810999989510 28999999.985999941826 28000000.011999960989 3896921.090000032913 60314.629208390 2024-01-05T15:06:03.604880+00:00 19994333.817000031471 29000000.018000010401 28000000.047999981791 3894859.940999985207 60314.629219810 2024-01-05T15:06:04.591649+00:00 19994333.810000058264 28999999.977000001818 27999999.984000090510 3893142.998999952804 60314.629231412 2024-01-05T15:06:05.594047+00:00 19994333.816999908537 29000000.011000040919 27999999.972999930382 3892933.060000061989 60314.629243195 2024-01-05T15:06:06.612069+00:00 19994333.813000079244 28999999.991999980062 27999999.945000048727 3900255.936999917030 60314.629254616 2024-01-05T15:06:07.598848+00:00 19994333.814999941736 29000000.023999929428 28000000.036999940872 3894350.049000024796 60314.629266218 2024-01-05T15:06:08.601243+00:00 19994333.815000060946 28999999.981000069529 27999999.989000078291 3891474.922000051010 60314.629277820 2024-01-05T15:06:09.603635+00:00 19994333.810999989510 28999999.993999961764 27999999.987999919802 3892212.044000030030 60314.629289422 2024-01-05T15:06:10.606036+00:00 19994333.817999958992 29000000.028000000864 28000000.016000028700 3894504.049999951851 60314.629300843 2024-01-05T15:06:11.592809+00:00 19994333.812000039965 28999999.986999988556 27999999.983000040054 3890946.889999986161 60314.629312444 2024-01-05T15:06:12.595208+00:00 19994333.817999958992 28999999.989000078291 28000000.067999958992 3898494.950000048149 60314.629324046 2024-01-05T15:06:13.597607+00:00 19994333.812000039965 29000000.014999989420 27999999.970999959856 3890929.055999993812 60314.629335648 2024-01-05T15:06:14.600011+00:00 19994333.814000010490 28999999.988999959081 27999999.971999999136 3894879.050999999046 60314.629347250 2024-01-05T15:06:15.602409+00:00 19994333.815999981016 28999999.998000029474 28000000.050000071526 3900220.967000008095 60314.629358852 2024-01-05T15:06:16.604805+00:00 19994333.814000010490 28999999.998000029474 27999999.990000009537 3896042.997999907006 60314.629370454 2024-01-05T15:06:17.607201+00:00 19994333.814999941736 28999999.993999961764 27999999.965000029653 3894584.959000111092 60314.629381875 2024-01-05T15:06:18.593971+00:00 19994333.810999989510 29000000.029000040144 27999999.992999911308 3891879.023000001907 60314.629393477 2024-01-05T15:06:19.596369+00:00 19994333.817000001669 28999999.973000001162 28000000.028000000864 3899453.075999975204 60314.629405078 2024-01-05T15:06:20.598770+00:00 19994333.813000001013 28999999.982999999076 28000000.024999998510 3895295.944999932777 60314.629416680 2024-01-05T15:06:21.601165+00:00 19994333.816999990493 29000000.012000009418 27999999.986999999732 3896550.014999986161 60314.629428101 2024-01-05T15:06:22.587938+00:00 19994333.810000009835 29000000.002999991179 27999999.978999990970 3891536.017000079155 60314.629439884 2024-01-05T15:06:23.605950+00:00 19994333.816999990493 28999999.995999988168 28000000.057000011206 3895167.085999966133 60314.629451305 2024-01-05T15:06:24.592728+00:00 19994333.814000010490 29000000.026000019163 27999999.977000001818 3898620.894000052940 60314.629462906 2024-01-05T15:06:25.595107+00:00 19994333.809999998659 28999999.988999988884 27999999.954999979585 3898308.041000009049 60314.629474508 2024-01-05T15:06:26.597495+00:00 19994333.819000009447 28999999.982999980450 27999999.960000008345 3899006.977999926079 60314.629486110 2024-01-05T15:06:27.599893+00:00 19994333.813999980688 29000000.041000038385 28000000.062000010163 3895753.958000063896 60314.629497712 2024-01-05T15:06:28.602291+00:00 19994333.816000010818 28999999.964999970049 27999999.981000009924 3895429.131999969017 60314.629509133 2024-01-05T15:06:29.589062+00:00 19994333.810999989510 28999999.994000021368 28000000.019999980927 3894071.929999948014 60314.629520915 2024-01-05T15:06:30.607076+00:00 19994333.817000001669 29000000.019999980927 27999999.998000029474 3898397.981999992859 60314.629532336 2024-01-05T15:06:31.593855+00:00 19994333.809999998659 28999999.995999988168 27999999.992999970913 3899593.953000069130 60314.629543938 2024-01-05T15:06:32.596244+00:00 19994333.819000009447 28999999.997000038624 27999999.979000028223 3901717.927999972831 60314.629555359 2024-01-05T15:06:33.583015+00:00 19994333.815000001341 28999999.995999988168 27999999.962999999523 3895661.052999972831 60314.629567142 2024-01-05T15:06:34.601037+00:00 19994333.811999980360 29000000.025999959558 28000000.085999969393 3901041.031000018120 60314.629578744 2024-01-05T15:06:35.603445+00:00 19994333.818000018597 29000000.011000040919 27999999.975000020117 3898176.026999949943 60314.629590164 2024-01-05T15:06:36.590209+00:00 19994333.809000018984 28999999.987999979407 27999999.977999988943 3899248.050000071991 60314.629601947 2024-01-05T15:06:37.608232+00:00 19994333.819000009447 28999999.988000039011 27999999.971999999136 3895493.937999964226 60314.629613368 2024-01-05T15:06:38.594998+00:00 19994333.812999960035 28999999.996999979019 28000000.019999980927 3897465.985000013839 60314.629624970 2024-01-05T15:06:39.597393+00:00 19994333.815000001341 29000000.000000000000 27999999.970000028610 3894050.034999967087 60314.629636572 2024-01-05T15:06:40.599793+00:00 19994333.813000019640 28999999.981999989599 28000000.052999969572 3898562.027999997139 60314.629648174 2024-01-05T15:06:41.602206+00:00 19994333.815999981016 29000000.013000011444 28000000.075000051409 3897804.986000061035 60314.629659700 2024-01-05T15:06:42.598093+00:00 19994333.812000039965 28999999.988000039011 27999999.897999998182 3901874.018999934196 60314.629671302 2024-01-05T15:06:43.600499+00:00 19994333.815000001341 28999999.984999898821 27999999.993000030518 3895461.941000103951 60314.629682979 2024-01-05T15:06:44.609396+00:00 19994333.816999968141 29000000.038000110537 27999999.991999980062 3898841.023000001907 60314.629694325 2024-01-05T15:06:45.589661+00:00 19994333.809999998659 28999999.986999988556 28000000.001999970526 3900801.944999932777 60314.629706108 2024-01-05T15:06:46.607683+00:00 19994333.817999958992 29000000.009999990463 28000000.011999960989 3897428.103000044823 60314.629717528 2024-01-05T15:06:47.594455+00:00 19994333.812000039965 29000000.014999989420 28000000.050000071526 3895206.837000011932 60314.629729130 2024-01-05T15:06:48.596854+00:00 19994333.815999981016 28999999.962000008672 28000000.005999919027 3898350.123999952804 60314.629740732 2024-01-05T15:06:49.599248+00:00 19994333.812000039965 29000000.015999909490 28000000.003000020981 3893420.955999969970 60314.629752334 2024-01-05T15:06:50.601639+00:00 19994333.817999958992 28999999.976000070572 28000000.029999971390 3892689.040000081062 60314.629763755 2024-01-05T15:06:51.588409+00:00 19994333.812000039965 29000000.026999950409 27999999.949000000954 3893643.955999969970 60314.629775357 2024-01-05T15:06:52.590807+00:00 19994333.812000039965 29000000.004000071436 27999999.979000091553 3900813.044000030030 60314.629787139 2024-01-05T15:06:53.608826+00:00 19994333.817999958992 29000000.010999921709 28000000.003999948502 3890241.000999927986 60314.629798560 2024-01-05T15:06:54.595599+00:00 19994333.812999960035 29000000.003000020981 28000000.000000000000 3894954.976999998093 60314.629810162 2024-01-05T15:06:55.598000+00:00 19994333.817000031471 28999999.973999980837 28000000.049000021070 3895497.036000012886 60314.629821764 2024-01-05T15:06:56.600402+00:00 19994333.812000039965 28999999.995000001043 27999999.986999988556 3897890.972000002861 60314.629833366 2024-01-05T15:06:57.602801+00:00 19994333.815999981016 29000000.008999999613 27999999.914999961853 3895958.960999966133 60314.629844787 2024-01-05T15:06:58.589572+00:00 19994333.809999939054 29000000.000999998301 28000000.059000000358 3892868.041000009049 60314.629856389 2024-01-05T15:06:59.591971+00:00 19994333.815000060946 28999999.986999988556 27999999.967000011355 3900139.978999971878 60314.629867991 2024-01-05T15:07:00.594355+00:00 19994333.817999958992 29000000.013000011444 28000000.015999998897 3897909.014000058174 60314.629879592 2024-01-05T15:07:01.596758+00:00 19994333.810999989510 28999999.997000008821 28000000.062999989837 3895326.006000000052 60314.629891194 2024-01-05T15:07:02.599157+00:00 19994333.815000060946 29000000.008999999613 27999999.958000000566 3895672.016000001226 60314.629902796 2024-01-05T15:07:03.601560+00:00 19994333.809999939054 28999999.984999980778 28000000.018000010401 3896402.953999999911 60314.629914397 2024-01-05T15:07:04.603957+00:00 19994333.819000009447 29000000.004999998957 28000000.040999978781 3900271.981999998912 60314.629925819 2024-01-05T15:07:05.590728+00:00 19994333.814000010490 28999999.986999988556 27999999.911000009626 3899556.168000000995 60314.629937601 2024-01-05T15:07:06.608749+00:00 19994333.814000010490 29000000.022000011057 27999999.989999979734 3897302.961999997031 60314.629949022 2024-01-05T15:07:07.595527+00:00 19994333.814000010490 29000000.014999989420 28000000.111000001431 3896072.942999999970 60314.629960624 2024-01-05T15:07:08.597925+00:00 19994333.815999981016 28999999.986000001431 27999999.990000009537 3898902.964000002015 60314.629972045 2024-01-05T15:07:09.584705+00:00 19994333.812000039965 28999999.998000029474 27999999.896000031382 3897030.015999998897 60314.629983828 2024-01-05T15:07:10.602733+00:00 19994333.815999981016 29000000.005999978632 27999999.998999949545 3897149.094000004232 60314.629995430 2024-01-05T15:07:11.605129+00:00 19994333.814999941736 28999999.988000039011 28000000.063000019640 3896237.954999998212 60314.630006851 2024-01-05T15:07:12.591904+00:00 19994333.813000079244 29000000.022999998182 27999999.975000020117 3895057.012999997009 60314.630018633 2024-01-05T15:07:13.609919+00:00 19994333.817999999970 28999999.966000020504 27999999.960999969393 3895822.907000004780 60314.630030055 2024-01-05T15:07:14.596696+00:00 19994333.809999998659 29000000.009999990463 27999999.986000001431 3896354.092000000179 60314.630041656 2024-01-05T15:07:15.599096+00:00 19994333.816999990493 29000000.018000010401 28000000.068000018597 3896386.858999996912 60314.630053077 2024-01-05T15:07:16.585873+00:00 19994333.814000010490 28999999.973999980837 27999999.991999980062 3894716.104000002146 60314.630064860 2024-01-05T15:07:17.603895+00:00 19994333.813999999315 29000000.013000011444 27999999.978999968618 3892462.059999994934 60314.630076281 2024-01-05T15:07:18.590670+00:00 19994333.815000001341 28999999.982999920845 28000000.041000008583 3897000.903999999166 60314.630087883 2024-01-05T15:07:19.593057+00:00 19994333.811000000685 29000000.019000049680 27999999.958999991417 3896530.071999996901 60314.630099665 2024-01-05T15:07:20.611085+00:00 19994333.817999988794 28999999.988999959081 28000000.078999999911 3896138.983000009786 60314.630111086 2024-01-05T15:07:21.597853+00:00 19994333.814000010490 29000000.029999971390 27999999.998000029474 3898942.962999999989 60314.630122688 2024-01-05T15:07:22.600243+00:00 19994333.812999989837 28999999.980000019073 27999999.976000070572 3893481.015000001062 60314.630134215 2024-01-05T15:07:23.596139+00:00 19994333.815000001341 29000000.037000060081 27999999.955999970436 3897576.930999993812 60314.630145892 2024-01-05T15:07:24.605044+00:00 19994333.814000010490 28999999.978999968618 28000000.019999980927 3900448.108999996912 60314.630157237 2024-01-05T15:07:25.585312+00:00 19994333.813999980688 28999999.968000050634 28000000.018000010401 3895473.957000001799 60314.630169020 2024-01-05T15:07:26.603329+00:00 19994333.815000001341 29000000.043999910355 27999999.990999940783 3891919.160999997985 60314.630180441 2024-01-05T15:07:27.590100+00:00 19994333.816000040621 28999999.971000079066 27999999.985000010580 3893944.881999998819 60314.630192043 2024-01-05T15:07:28.592500+00:00 19994333.811999980360 28999999.993999961764 28000000.024999979883 3892880.989000007976 60314.630203825 2024-01-05T15:07:29.610519+00:00 19994333.815999981016 28999999.996000051498 27999999.946000099182 3895832.070999994874 60314.630215246 2024-01-05T15:07:30.597298+00:00 19994333.810999989510 29000000.032999988645 28000000.001999970526 3897708.858999996912 60314.630226849 2024-01-05T15:07:31.599698+00:00 19994333.817000031471 28999999.974999900907 27999999.975000020117 3894922.995000004768 60314.630238269 2024-01-05T15:07:32.586477+00:00 19994333.811999980360 28999999.978000041097 28000000.092999938875 3895195.013999999035 60314.630250052 2024-01-05T15:07:33.604499+00:00 19994333.817000031471 29000000.008000001311 27999999.985000010580 3897493.984999998938 60314.630261473 2024-01-05T15:07:34.591273+00:00 19994333.812999960035 28999999.988999988884 27999999.953999999911 3897833.963000013959 60314.630273075 2024-01-05T15:07:35.593670+00:00 19994333.815000001341 29000000.017000000924 28000000.022999998182 3894303.057999997865 60314.630284677 2024-01-05T15:07:36.596070+00:00 19994333.814000010490 28999999.999999988824 28000000.007999990135 3897854.032999991905 60314.630296279 2024-01-05T15:07:37.598476+00:00 19994333.813000019640 29000000.021000031382 28000000.060000009835 3898514.909999995958 60314.630307880 2024-01-05T15:07:38.600869+00:00 19994333.815999981016 28999999.977000001818 27999999.972999989986 3901298.037000000011 60314.630319482 2024-01-05T15:07:39.603266+00:00 19994333.813999950886 29000000.000000000000 27999999.991999998689 3895034.069999992847 60314.630331084 2024-01-05T15:07:40.605662+00:00 19994333.816000100225 29000000.000999990851 27999999.922000009567 3892566.953000009060 60314.630342505 2024-01-05T15:07:41.592438+00:00 19994333.810999989510 29000000.004999998957 28000000.039000000805 3898061.962999999989 60314.630354107 2024-01-05T15:07:42.594839+00:00 19994333.815999981016 29000000.014999989420 28000000.008999999613 3896036.083000003826 60314.630365709 2024-01-05T15:07:43.597239+00:00 19994333.815999981016 28999999.993000030518 27999999.958000000566 3897067.967999995220 60314.630377310 2024-01-05T15:07:44.599631+00:00 19994333.809000018984 28999999.994000021368 28000000.035000000149 3894389.058999984991 60314.630388732 2024-01-05T15:07:45.586411+00:00 19994333.819000009447 29000000.007999960333 28000000.018999960274 3894501.920000017155 60314.630400514 2024-01-05T15:07:46.604429+00:00 19994333.810999989510 28999999.995999988168 27999999.951000031084 3893748.055999993812 60314.630412116 2024-01-05T15:07:47.606819+00:00 19994333.817000031471 28999999.998000029474 28000000.031000021845 3892834.988999993075 60314.630423537 2024-01-05T15:07:48.593592+00:00 19994333.810999989510 29000000.018000010401 27999999.978999968618 3889928.877000004053 60314.630435139 2024-01-05T15:07:49.595986+00:00 19994333.816999908537 28999999.978999968618 27999999.968999978155 3891719.145000011194 60314.630446740 2024-01-05T15:07:50.598387+00:00 19994333.815000060946 29000000.005000051111 28000000.018999990076 3892258.962999999989 60314.630458342 2024-01-05T15:07:51.600781+00:00 19994333.814999941736 29000000.001999970526 28000000.087000008672 3894456.062999994028 60314.630469764 2024-01-05T15:07:52.587561+00:00 19994333.812000039965 28999999.970000028610 27999999.949999991804 3892579.891000003088 60314.630481546 2024-01-05T15:07:53.605579+00:00 19994333.817000031471 29000000.023999929428 28000000.013000011444 3897097.988999993075 60314.630492967 2024-01-05T15:07:54.592355+00:00 19994333.812999960035 29000000.014999989420 27999999.946000039577 3896636.050000011921 60314.630504569 2024-01-05T15:07:55.594749+00:00 19994333.812000039965 28999999.975000020117 28000000.023999929428 3893953.041000009049 60314.630516171 2024-01-05T15:07:56.597141+00:00 19994333.817999958992 29000000.032000061125 28000000.034000039101 3898161.016999990214 60314.630527772 2024-01-05T15:07:57.599534+00:00 19994333.809000018984 28999999.968999978155 28000000.024000048637 3899068.000999987125 60314.630539374 2024-01-05T15:07:58.601934+00:00 19994333.820000048727 29000000.003999948502 27999999.982999920845 3895277.895999997854 60314.630550795 2024-01-05T15:07:59.588707+00:00 19994333.810999989510 29000000.013000011444 27999999.938000079244 3894156.084000021219 60314.630562578 2024-01-05T15:08:00.606723+00:00 19994333.815999981016 28999999.996000051498 28000000.083999991417 3891985.944999992847 60314.630573999 2024-01-05T15:08:01.593485+00:00 19994333.814999941736 28999999.986999988556 28000000.003999948502 3892593.014999986161 60314.630585601 2024-01-05T15:08:02.595884+00:00 19994333.813000079244 29000000.019999980927 27999999.925000071526 3894980.894000024069 60314.630597202 2024-01-05T15:08:03.598281+00:00 19994333.817999958992 29000000.006999969482 28000000.043999910355 3894691.186999977101 60314.630608804 2024-01-05T15:08:04.600679+00:00 19994333.809000018984 28999999.978000041097 27999999.947000030428 3891421.914000004996 60314.630620406 2024-01-05T15:08:05.603080+00:00 19994333.819999929518 28999999.996999979019 28000000.000000000000 3894877.990999997128 60314.630631933 2024-01-05T15:08:06.598971+00:00 19994333.810000058264 29000000.021999958903 28000000.009000059217 3897165.902000010014 60314.630643610 2024-01-05T15:08:07.607873+00:00 19994333.817000001669 29000000.001000050455 27999999.980999950320 3895143.078000009060 60314.630654955 2024-01-05T15:08:08.588135+00:00 19994333.813000001013 29000000.000000000000 28000000.049999948591 3894219.956999986898 60314.630666738 2024-01-05T15:08:09.606151+00:00 19994333.815000008792 28999999.970000028610 28000000.006000038236 3894502.043000013102 60314.630678159 2024-01-05T15:08:10.592926+00:00 19994333.813999999315 29000000.032000001520 28000000.046000000089 3895272.092000008095 60314.630689761 2024-01-05T15:08:11.595321+00:00 19994333.812000010163 28999999.985000010580 27999999.878999948502 3893455.930000007153 60314.630701363 2024-01-05T15:08:12.597722+00:00 19994333.816999990493 29000000.009999990463 28000000.046000000089 3895414.000000000000 60314.630712965 2024-01-05T15:08:13.600127+00:00 19994333.812000010163 29000000.003000009805 27999999.999000068754 3896820.997999966145 60314.630724566 2024-01-05T15:08:14.602521+00:00 19994333.817999988794 28999999.988999988884 28000000.021000001580 3894801.988000034820 60314.630735987 2024-01-05T15:08:15.589293+00:00 19994333.809999998659 28999999.993000000715 27999999.969000000507 3897326.984999955166 60314.630747770 2024-01-05T15:08:16.607308+00:00 19994333.819000009447 29000000.021000001580 28000000.036000009626 3897507.104000031948 60314.630759191 2024-01-05T15:08:17.594083+00:00 19994333.812999989837 28999999.977000001818 28000000.015999991447 3898489.881999969017 60314.630770793 2024-01-05T15:08:18.596485+00:00 19994333.811000019312 28999999.990000039339 27999999.950000021607 3898205.080000042915 60314.630782395 2024-01-05T15:08:19.598887+00:00 19994333.816000010818 28999999.992999970913 28000000.010999981314 3893436.924999951851 60314.630793996 2024-01-05T15:08:20.601286+00:00 19994333.813999950886 29000000.013999998569 28000000.062000010163 3892876.036000012886 60314.630805417 2024-01-05T15:08:21.588059+00:00 19994333.815000001341 29000000.037000000477 27999999.950000021607 3897922.120000004768 60314.630817019 2024-01-05T15:08:22.590454+00:00 19994333.813000019640 28999999.986999988556 27999999.973999980837 3893075.823000013828 60314.630828802 2024-01-05T15:08:23.608472+00:00 19994333.815000001341 28999999.995999988168 27999999.995000001043 3892932.101999998093 60314.630840223 2024-01-05T15:08:24.595239+00:00 19994333.813000019640 28999999.995999988168 28000000.037000000477 3897934.005999981891 60314.630851825 2024-01-05T15:08:25.597640+00:00 19994333.815999981016 28999999.990000009537 28000000.004999998957 3893615.981999992859 60314.630863426 2024-01-05T15:08:26.600039+00:00 19994333.811999980360 28999999.990000009537 28000000.037999991328 3897471.967000008095 60314.630875028 2024-01-05T15:08:27.602432+00:00 19994333.816000040621 29000000.027000010014 27999999.927000049502 3896413.916999996174 60314.630886449 2024-01-05T15:08:28.589206+00:00 19994333.816999968141 28999999.963000059128 28000000.058999959379 3890394.159000039101 60314.630898232 2024-01-05T15:08:29.607220+00:00 19994333.809999998659 29000000.015999909490 28000000.001000050455 3897183.982999979984 60314.630909652 2024-01-05T15:08:30.593995+00:00 19994333.818000018597 29000000.019999980927 28000000.016999959946 3894850.930000007153 60314.630921254 2024-01-05T15:08:31.596388+00:00 19994333.812999960035 29000000.014000058174 27999999.976000010967 3898864.010999978054 60314.630932856 2024-01-05T15:08:32.598791+00:00 19994333.815999981016 28999999.991999980062 27999999.958000000566 3896208.003000020981 60314.630944458 2024-01-05T15:08:33.601194+00:00 19994333.813000079244 28999999.975000020117 27999999.998000029474 3897068.011999965180 60314.630956060 2024-01-05T15:08:34.603589+00:00 19994333.815999981016 29000000.013000011444 28000000.009999990463 3894525.001000047196 60314.630967481 2024-01-05T15:08:35.590361+00:00 19994333.812999960035 29000000.013000011444 27999999.981999989599 3899127.981000006199 60314.630979264 2024-01-05T15:08:36.608382+00:00 19994333.817000031471 28999999.978999968618 28000000.092000011355 3895464.053999959957 60314.630990685 2024-01-05T15:08:37.595158+00:00 19994333.812999960035 28999999.986999988556 27999999.944999929518 3892753.874000012875 60314.631002286 2024-01-05T15:08:38.597557+00:00 19994333.812000039965 29000000.024000048637 28000000.022999998182 3893160.111000000965 60314.631013707 2024-01-05T15:08:39.584331+00:00 19994333.819000009447 28999999.989999890327 28000000.013000011444 3895908.899999976158 60314.631025490 2024-01-05T15:08:40.602358+00:00 19994333.806999921799 28999999.998000029474 27999999.938000079244 3895991.129000008106 60314.631036911 2024-01-05T15:08:41.589134+00:00 19994333.820000048727 29000000.024999979883 28000000.057999968529 3897133.869000018109 60314.631048513 2024-01-05T15:08:42.591533+00:00 19994333.812000039965 28999999.976000070572 27999999.963999990374 3899184.031000018120 60314.631060296 2024-01-05T15:08:43.609554+00:00 19994333.814999941736 29000000.016999959946 27999999.986999988556 3899262.050999999046 60314.631071717 2024-01-05T15:08:44.596325+00:00 19994333.814000010490 28999999.983000040054 28000000.029999971390 3900913.013999999035 60314.631083318 2024-01-05T15:08:45.598720+00:00 19994333.815000060946 28999999.985000010580 27999999.991999980062 3899822.013999999035 60314.631094845 2024-01-05T15:08:46.594614+00:00 19994333.814000010490 29000000.005999919027 27999999.923000101000 3902345.983999968041 60314.631106522 2024-01-05T15:08:47.603521+00:00 19994333.813999891281 28999999.991000000387 28000000.026999950409 3898546.036000012886 60314.631117868 2024-01-05T15:08:48.583791+00:00 19994333.816000100225 29000000.014000009745 28000000.004999998957 3900268.949999988079 60314.631129650 2024-01-05T15:08:49.601804+00:00 19994333.811999920756 28999999.987999990582 28000000.059000018984 3899911.020000040997 60314.631141071 2024-01-05T15:08:50.588577+00:00 19994333.819000009447 29000000.008999988437 28000000.024000048637 3897833.891999959946 60314.631152674 2024-01-05T15:08:51.590977+00:00 19994333.814000010490 29000000.020000010729 28000000.036999940872 3898302.040000020992 60314.631164456 2024-01-05T15:08:52.608994+00:00 19994333.812999960035 28999999.977000001818 27999999.940000060946 3896194.099999963772 60314.631175877 2024-01-05T15:08:53.595775+00:00 19994333.813000079244 29000000.013999998569 27999999.956000000238 3897555.944000006188 60314.631187479 2024-01-05T15:08:54.598179+00:00 19994333.812999960035 29000000.006999999285 27999999.995000001043 3900325.975000023842 60314.631198900 2024-01-05T15:08:55.584953+00:00 19994333.815999981016 28999999.996999979019 28000000.025000009686 3897116.999000012875 60314.631210682 2024-01-05T15:08:56.602969+00:00 19994333.812000039965 28999999.987000048161 27999999.949000000954 3897142.995000004768 60314.631222104 2024-01-05T15:08:57.589741+00:00 19994333.814999941736 29000000.021999958903 28000000.042999979109 3896902.061999977101 60314.631233705 2024-01-05T15:08:58.592133+00:00 19994333.814000010490 28999999.983000040054 28000000.026000019163 3898442.958999990951 60314.631245307 2024-01-05T15:08:59.594528+00:00 19994333.814000010490 28999999.956999961287 27999999.912000000477 3896427.012000023853 60314.631256909 2024-01-05T15:09:00.596927+00:00 19994333.817000001669 29000000.013000011444 28000000.054999981076 3892692.976000010967 60314.631268511 2024-01-05T15:09:01.599331+00:00 19994333.811999998987 29000000.036000009626 28000000.048999991268 3897423.003999948967 60314.631280113 2024-01-05T15:09:02.601729+00:00 19994333.815999999642 28999999.985000010580 27999999.904000040144 3899162.076000034809 60314.631291714 2024-01-05T15:09:03.604124+00:00 19994333.812999989837 28999999.996999979019 28000000.092999991030 3899336.962999999989 60314.631303135 2024-01-05T15:09:04.590900+00:00 19994333.817000001669 28999999.992999970913 27999999.922999981791 3896222.962000011932 60314.631314737 2024-01-05T15:09:05.593297+00:00 19994333.812000010163 29000000.019000049680 28000000.069000009447 3900330.064999998081 60314.631326339 2024-01-05T15:09:06.595693+00:00 19994333.817000001669 29000000.000999931246 27999999.958999991417 3898131.983999968041 60314.631337941 2024-01-05T15:09:07.598094+00:00 19994333.810999989510 28999999.974000100046 28000000.000999990851 3897593.967000008095 60314.631349362 2024-01-05T15:09:08.584867+00:00 19994333.817000001669 29000000.032999988645 27999999.963999990374 3899825.003000020981 60314.631361145 2024-01-05T15:09:09.602885+00:00 19994333.812999989837 29000000.008999940008 28000000.080000039190 3900565.009000002872 60314.631372746 2024-01-05T15:09:10.605282+00:00 19994333.815000001341 28999999.988000039011 27999999.960999969393 3891126.976999998093 60314.631384167 2024-01-05T15:09:11.592050+00:00 19994333.815000031143 28999999.993000030518 27999999.974999960512 3898507.046999990940 60314.631395769 2024-01-05T15:09:12.594447+00:00 19994333.811999980360 28999999.996999979019 28000000.064000010490 3894165.982999979984 60314.631407371 2024-01-05T15:09:13.596852+00:00 19994333.815000001341 28999999.972999930382 28000000.004999998957 3894069.025000036228 60314.631418973 2024-01-05T15:09:14.599254+00:00 19994333.815000001341 29000000.013000011444 27999999.925000071526 3889312.954999982845 60314.631430394 2024-01-05T15:09:15.586036+00:00 19994333.818000018597 29000000.025000099093 28000000.057999968529 3894931.000999987125 60314.631442177 2024-01-05T15:09:16.604061+00:00 19994333.809000018984 28999999.986999988556 28000000.001999970526 3901757.939000010025 60314.631453598 2024-01-05T15:09:17.590835+00:00 19994333.816999968141 29000000.030999898911 27999999.978000041097 3893400.046999990940 60314.631465199 2024-01-05T15:09:18.593232+00:00 19994333.810999989510 28999999.985000010580 28000000.018999930471 3894575.004999995232 60314.631476801 2024-01-05T15:09:19.595629+00:00 19994333.816000040621 28999999.984000090510 28000000.004000071436 3894325.973000050057 60314.631488403 2024-01-05T15:09:20.598024+00:00 19994333.817999958992 29000000.018000010401 27999999.993999961764 3896506.015999913216 60314.631500005 2024-01-05T15:09:21.600425+00:00 19994333.809000018984 29000000.000000000000 27999999.958000060171 3894743.983000040054 60314.631511426 2024-01-05T15:09:22.587199+00:00 19994333.815999981016 29000000.006999969482 28000000.013999938965 3891350.029999970924 60314.631523209 2024-01-05T15:09:23.605222+00:00 19994333.812000039965 28999999.967000011355 27999999.960000038147 3897199.886000037193 60314.631534630 2024-01-05T15:09:24.591995+00:00 19994333.816999968141 29000000.008999999613 27999999.998000029474 3899109.113999962807 60314.631546231 2024-01-05T15:09:25.594396+00:00 19994333.812000039965 29000000.002000000328 28000000.028000000864 3895546.070999979973 60314.631557758 2024-01-05T15:09:26.590288+00:00 19994333.817999958992 29000000.015000000596 27999999.971999999136 3897219.957000017166 60314.631569435 2024-01-05T15:09:27.599188+00:00 19994333.810999989510 28999999.989999990910 28000000.013999938965 3897520.894000052940 60314.631581037 2024-01-05T15:09:28.601583+00:00 19994333.815999981016 28999999.979999989271 28000000.046000000089 3897189.138999938965 60314.631592563 2024-01-05T15:09:29.597473+00:00 19994333.814000010490 29000000.025000009686 27999999.991999980062 3889528.906000018120 60314.631604240 2024-01-05T15:09:30.606376+00:00 19994333.814000010490 29000000.006000008434 27999999.981000069529 3895891.006999969017 60314.631615586 2024-01-05T15:09:31.586642+00:00 19994333.815999981016 28999999.988999988884 28000000.004000000656 3897227.038000106812 60314.631627369 2024-01-05T15:09:32.604657+00:00 19994333.812000039965 28999999.987999979407 27999999.953000001609 3890267.013000010978 60314.631638790 2024-01-05T15:09:33.591428+00:00 19994333.817999958992 29000000.011000040919 28000000.072999998927 3898568.959999918938 60314.631650392 2024-01-05T15:09:34.593817+00:00 19994333.810000058264 29000000.000000000000 28000000.010000009090 3890456.921000003815 60314.631661993 2024-01-05T15:09:35.596213+00:00 19994333.815999981016 28999999.969999969006 27999999.985999990255 3895956.103999971878 60314.631673595 2024-01-05T15:09:36.598618+00:00 19994333.814999941736 29000000.022999998182 27999999.997000008821 3897704.993000030983 60314.631685197 2024-01-05T15:09:37.601015+00:00 19994333.815000060946 29000000.014999989420 27999999.979999989271 3896048.957000017166 60314.631696618 2024-01-05T15:09:38.587788+00:00 19994333.812000039965 28999999.991000059992 27999999.957000020891 3899934.981999992859 60314.631708400 2024-01-05T15:09:39.605807+00:00 19994333.812999960035 28999999.997999969870 28000000.120999988168 3892535.950999975204 60314.631719822 2024-01-05T15:09:40.592579+00:00 19994333.819000009447 29000000.019999980927 27999999.930000010878 3894988.109000086784 60314.631731424 2024-01-05T15:09:41.594972+00:00 19994333.812999960035 28999999.977000001818 27999999.953999999911 3895811.990999937057 60314.631743025 2024-01-05T15:09:42.597375+00:00 19994333.815999981016 29000000.017000079155 28000000.032000008970 3892802.004999995232 60314.631754627 2024-01-05T15:09:43.599780+00:00 19994333.810999989510 28999999.990999940783 27999999.978999968618 3891626.009000062943 60314.631766048 2024-01-05T15:09:44.586560+00:00 19994333.817000031471 29000000.016000028700 28000000.041999999434 3894471.949000000954 60314.631777650 2024-01-05T15:09:45.588956+00:00 19994333.812999960035 28999999.949999928474 27999999.983000040054 3890016.993999958038 60314.631789433 2024-01-05T15:09:46.606974+00:00 19994333.815000060946 29000000.046000000089 28000000.030999958515 3891834.131999969017 60314.631800854 2024-01-05T15:09:47.593748+00:00 19994333.815999981016 28999999.990000009537 28000000.013999998569 3893579.883000016212 60314.631812455 2024-01-05T15:09:48.596142+00:00 19994333.810999989510 29000000.009000059217 28000000.007000029087 3891005.026000022888 60314.631824057 2024-01-05T15:09:49.598539+00:00 19994333.817000031471 28999999.967999938875 28000000.013000011444 3894441.092000008095 60314.631835659 2024-01-05T15:09:50.600942+00:00 19994333.812999960035 29000000.027000069618 27999999.929999951273 3893778.000999927986 60314.631847080 2024-01-05T15:09:51.587720+00:00 19994333.815000060946 29000000.003000020981 28000000.054000020027 3892140.928000092972 60314.631858682 2024-01-05T15:09:52.590121+00:00 19994333.812999960035 28999999.979999899864 27999999.925000071526 3892958.983999968041 60314.631870284 2024-01-05T15:09:53.592516+00:00 19994333.814000010490 29000000.022000070661 28000000.056999921799 3898292.960000038147 60314.631881886 2024-01-05T15:09:54.594915+00:00 19994333.815999999642 28999999.993000030518 27999999.975000020117 3892122.076999903191 60314.631893617 2024-01-05T15:09:55.608506+00:00 19994333.813000001013 29000000.015999909490 27999999.986000061035 3895228.076000093948 60314.631905038 2024-01-05T15:09:56.595284+00:00 19994333.815999988467 28999999.986000061035 28000000.069999929518 3896443.881999969017 60314.631916640 2024-01-05T15:09:57.597687+00:00 19994333.812000010163 29000000.003000020981 27999999.912000060081 3894217.998999952804 60314.631928061 2024-01-05T15:09:58.584467+00:00 19994333.817000001669 28999999.990999940783 28000000.036999940872 3897398.019999980927 60314.631939844 2024-01-05T15:09:59.602487+00:00 19994333.811000000685 28999999.993999961764 28000000.026999950409 3900898.884999989998 60314.631951265 2024-01-05T15:10:00.589251+00:00 19994333.814999978989 29000000.002000089735 28000000.006000038236 3895434.104000092018 60314.631962867 2024-01-05T15:10:01.591651+00:00 19994333.815000001341 29000000.022999998182 27999999.977000001818 3895361.929000020027 60314.631974468 2024-01-05T15:10:02.594049+00:00 19994333.816000010818 28999999.969999998808 27999999.963000059128 3894801.040999888908 60314.631986070 2024-01-05T15:10:03.596450+00:00 19994333.812000010163 29000000.028999999166 27999999.962999939919 3896324.998000026215 60314.631997672 2024-01-05T15:10:04.598847+00:00 19994333.815000001341 28999999.981000009924 28000000.024000048637 3897854.955999969970 60314.632009274 2024-01-05T15:10:05.601252+00:00 19994333.817000001669 29000000.011999990791 27999999.986999988556 3892428.145000100136 60314.632020876 2024-01-05T15:10:06.603655+00:00 19994333.808999989182 29000000.024000018835 28000000.054999951273 3894487.979999899864 60314.632032297 2024-01-05T15:10:07.590419+00:00 19994333.819000009447 28999999.940000001341 28000000.009000059217 3896130.945000051986 60314.632043898 2024-01-05T15:10:08.592816+00:00 19994333.811999980360 29000000.021999981254 27999999.980000019073 3894768.019999980927 60314.632055500 2024-01-05T15:10:09.595215+00:00 19994333.817000031471 29000000.023000031710 28000000.013000000268 3896571.915000081062 60314.632067102 2024-01-05T15:10:10.597607+00:00 19994333.811999980360 28999999.974999960512 27999999.991000000387 3900054.034999967087 60314.632078523 2024-01-05T15:10:11.584380+00:00 19994333.816000040621 28999999.996999979019 28000000.015999998897 3891192.059999942780 60314.632090305 2024-01-05T15:10:12.602403+00:00 19994333.811999980360 29000000.012000020593 28000000.070999991149 3898011.009000062943 60314.632101907 2024-01-05T15:10:13.604807+00:00 19994333.815999981016 28999999.984000030905 27999999.920000001788 3891532.011999965180 60314.632113334 2024-01-05T15:10:14.592075+00:00 19994333.814000010490 29000000.030999958515 27999999.953999999911 3896748.967000008095 60314.632124936 2024-01-05T15:10:15.594472+00:00 19994333.814000010490 28999999.993000030518 28000000.073000010103 3897276.970999956131 60314.632136538 2024-01-05T15:10:16.596869+00:00 19994333.815999981016 28999999.964999970049 27999999.993999991566 3899090.956000090111 60314.632148140 2024-01-05T15:10:17.599270+00:00 19994333.811999980360 29000000.035000029951 27999999.934000018984 3893386.074000000954 60314.632159666 2024-01-05T15:10:18.595163+00:00 19994333.816000040621 28999999.972999989986 28000000.073000010103 3892824.925999999046 60314.632171344 2024-01-05T15:10:19.604071+00:00 19994333.814000010490 29000000.039999961853 27999999.960999969393 3891931.099999905098 60314.632182689 2024-01-05T15:10:20.584345+00:00 19994333.814000010490 28999999.961000081152 28000000.064000010490 3898120.953000069130 60314.632194472 2024-01-05T15:10:21.602365+00:00 19994333.814999941736 29000000.012999888510 27999999.911000009626 3892613.057999968994 60314.632206073 2024-01-05T15:10:22.604762+00:00 19994333.815000060946 29000000.005000110716 28000000.060999989510 3891832.003000020981 60314.632217495 2024-01-05T15:10:23.591535+00:00 19994333.814000010490 28999999.993999961764 27999999.986999988556 3890500.990000010002 60314.632229096 2024-01-05T15:10:24.593929+00:00 19994333.811999920756 28999999.988999959081 28000000.041999999434 3893517.003000020981 60314.632240698 2024-01-05T15:10:25.596330+00:00 19994333.817000031471 29000000.032000061125 27999999.930999990553 3895054.003999948967 60314.632252300 2024-01-05T15:10:26.598734+00:00 19994333.812999960035 28999999.985000010580 28000000.021000031382 3897927.924999951851 60314.632263721 2024-01-05T15:10:27.585510+00:00 19994333.814000010490 28999999.989999890327 27999999.981999989599 3896539.075000048149 60314.632275504 2024-01-05T15:10:28.603529+00:00 19994333.814000010490 28999999.979000091553 28000000.034000039101 3896192.924000024796 60314.632286925 2024-01-05T15:10:29.590306+00:00 19994333.815999981016 29000000.013000011444 27999999.964999910444 3890984.046999930870 60314.632298527 2024-01-05T15:10:30.592705+00:00 19994333.815999981016 29000000.007999900728 28000000.049000021070 3893756.964000105858 60314.632310129 2024-01-05T15:10:31.595102+00:00 19994333.812000039965 28999999.983000040054 27999999.943000078201 3899514.097000002861 60314.632321730 2024-01-05T15:10:32.597503+00:00 19994333.815999981016 29000000.029999971390 28000000.011999960989 3896293.965999960899 60314.632333332 2024-01-05T15:10:33.599898+00:00 19994333.810000058264 29000000.007000088692 28000000.026999950409 3896346.906999946106 60314.632344753 2024-01-05T15:10:34.586675+00:00 19994333.817000031471 28999999.969999909401 28000000.027000069618 3898950.047000051010 60314.632356536 2024-01-05T15:10:35.604695+00:00 19994333.813999891281 29000000.003000020981 27999999.917999979109 3894159.945999979973 60314.632367957 2024-01-05T15:10:36.591465+00:00 19994333.815000060946 29000000.003000020981 28000000.100999951363 3893136.978000044823 60314.632379558 2024-01-05T15:10:37.593857+00:00 19994333.815999981016 29000000.047000050545 27999999.990000009537 3897393.120999931823 60314.632391160 2024-01-05T15:10:38.596247+00:00 19994333.812999960035 28999999.969999998808 28000000.006000038236 3898727.943000078201 60314.632402762 2024-01-05T15:10:39.598642+00:00 19994333.810999989510 28999999.980999991298 27999999.868000030518 3894153.978999971878 60314.632414364 2024-01-05T15:10:40.601045+00:00 19994333.816000100225 29000000.027000010014 28000000.053999900818 3899716.049999951851 60314.632425785 2024-01-05T15:10:41.587822+00:00 19994333.816999908537 28999999.956000000238 28000000.012000080198 3895773.968999981880 60314.632437568 2024-01-05T15:10:42.605841+00:00 19994333.809000018984 29000000.002999991179 27999999.992999911308 3896410.031000018120 60314.632448989 2024-01-05T15:10:43.592615+00:00 19994333.819000009447 29000000.025000009686 28000000.036000009626 3890809.965000032913 60314.632460590 2024-01-05T15:10:44.595000+00:00 19994333.810999989510 29000000.007999990135 27999999.966000080109 3893109.001999973785 60314.632472192 2024-01-05T15:10:45.597399+00:00 19994333.819000009447 28999999.983000010252 27999999.967999938875 3897003.082000017166 60314.632483794 2024-01-05T15:10:46.599795+00:00 19994333.807999968529 29000000.013000011444 28000000.065000060946 3894519.898000001907 60314.632495215 2024-01-05T15:10:47.586575+00:00 19994333.817000031471 28999999.987999979407 27999999.934000018984 3894261.123000026215 60314.632506817 2024-01-05T15:10:48.588977+00:00 19994333.815999999642 29000000.020000040531 28000000.008000001311 3891761.976999998093 60314.632518600 2024-01-05T15:10:49.606996+00:00 19994333.813000001013 28999999.971999999136 28000000.050999999046 3889326.898000001907 60314.632530021 2024-01-05T15:10:50.593772+00:00 19994333.815999999642 29000000.022999938577 27999999.980000000447 3898495.014999986161 60314.632541622 2024-01-05T15:10:51.596165+00:00 19994333.812999989837 28999999.981000009924 28000000.015999998897 3896125.083999990951 60314.632553224 2024-01-05T15:10:52.598561+00:00 19994333.814000010490 29000000.000000000000 28000000.000999990851 3889709.937999964226 60314.632564826 2024-01-05T15:10:53.600958+00:00 19994333.815000001341 29000000.022000011057 27999999.932000011206 3894055.019999980927 60314.632576247 2024-01-05T15:10:54.587731+00:00 19994333.817000001669 28999999.958999991417 28000000.103999998420 3894841.948000072967 60314.632587849 2024-01-05T15:10:55.590134+00:00 19994333.809999998659 29000000.002000030130 27999999.918999999762 3895765.980000019073 60314.632599451 2024-01-05T15:10:56.592528+00:00 19994333.815999981016 29000000.028000000864 28000000.015999998897 3892226.077000021935 60314.632611052 2024-01-05T15:10:57.594914+00:00 19994333.817000001669 28999999.998000029474 28000000.027000010014 3898381.023999928962 60314.632622579 2024-01-05T15:10:58.590798+00:00 19994333.811000019312 29000000.013999938965 28000000.020999971777 3896921.011000037193 60314.632634256 2024-01-05T15:10:59.599701+00:00 19994333.815999981016 29000000.028000000864 27999999.928000029176 3897669.000000000000 60314.632645858 2024-01-05T15:11:00.602090+00:00 19994333.808999989182 28999999.949000000954 28000000.065000001341 3899296.982999920845 60314.632657384 2024-01-05T15:11:01.597976+00:00 19994333.819999989122 29000000.013000011444 27999999.965999960899 3895647.962000011932 60314.632669061 2024-01-05T15:11:02.606878+00:00 19994333.809999998659 28999999.998000029474 27999999.946000039577 3898408.049000024796 60314.632680407 2024-01-05T15:11:03.587145+00:00 19994333.819999989122 29000000.006999969482 28000000.002999961376 3897967.886000037193 60314.632692189 2024-01-05T15:11:04.605160+00:00 19994333.814000010490 29000000.011999960989 28000000.035000029951 3897217.003999948967 60314.632703610 2024-01-05T15:11:05.591935+00:00 19994333.812000039965 28999999.978000041097 28000000.040000021458 3899429.014000058174 60314.632715212 2024-01-05T15:11:06.594327+00:00 19994333.814000010490 28999999.998000029474 28000000.023999929428 3895260.052999972831 60314.632726633 2024-01-05T15:11:07.581110+00:00 19994333.812999960035 29000000.011000040919 27999999.981000069529 3894975.052999972831 60314.632738416 2024-01-05T15:11:08.599132+00:00 19994333.819000009447 29000000.012999888510 27999999.967000011355 3895982.950999975204 60314.632750018 2024-01-05T15:11:09.601532+00:00 19994333.809999998659 28999999.988000039011 27999999.998999949545 3895383.965000032913 60314.632761439 2024-01-05T15:11:10.588314+00:00 19994333.819000009447 28999999.978000041097 28000000.052000049502 3898367.981999992859 60314.632773221 2024-01-05T15:11:11.606335+00:00 19994333.811999980360 29000000.006999969482 27999999.975000020117 3892015.041000009049 60314.632784642 2024-01-05T15:11:12.593111+00:00 19994333.814000010490 29000000.022999998182 27999999.986999988556 3891508.054000020027 60314.632796244 2024-01-05T15:11:13.595509+00:00 19994333.813000019640 28999999.973000049591 28000000.014999989420 3899278.955999969970 60314.632807666 2024-01-05T15:11:14.582289+00:00 19994333.815000001341 29000000.010999921709 28000000.001999970526 3894559.909000039101 60314.632819448 2024-01-05T15:11:15.600313+00:00 19994333.817999958992 29000000.000999998301 28000000.003000020981 3890981.075999975204 60314.632830869 2024-01-05T15:11:16.587091+00:00 19994333.807999968529 29000000.018999990076 27999999.962999939919 3893492.016999959946 60314.632842471 2024-01-05T15:11:17.589494+00:00 19994333.817000031471 28999999.988000009209 28000000.013000011444 3893903.941000103951 60314.632854254 2024-01-05T15:11:18.607509+00:00 19994333.814000010490 28999999.985999990255 27999999.993000030518 3898844.059999942780 60314.632865675 2024-01-05T15:11:19.594278+00:00 19994333.817000031471 28999999.997000008821 28000000.034000039101 3900171.929999948014 60314.632877276 2024-01-05T15:11:20.596673+00:00 19994333.812000039965 29000000.004999998957 27999999.906000021845 3893583.053000092972 60314.632888697 2024-01-05T15:11:21.583450+00:00 19994333.814999941736 29000000.000000000000 28000000.071999911219 3891282.016999959946 60314.632900480 2024-01-05T15:11:22.601468+00:00 19994333.812000039965 29000000.005000028759 28000000.060999989510 3895198.878000020981 60314.632911901 2024-01-05T15:11:23.588246+00:00 19994333.814999941736 29000000.000000000000 27999999.957000020891 3895831.184000014793 60314.632923503 2024-01-05T15:11:24.590639+00:00 19994333.819000009447 29000000.013999998569 27999999.978999968618 3898733.963999987114 60314.632935286 2024-01-05T15:11:25.608655+00:00 19994333.810000058264 28999999.981000009924 28000000.046000000089 3898634.873000026215 60314.632946706 2024-01-05T15:11:26.595428+00:00 19994333.817999958992 28999999.993999961764 27999999.947999998927 3899502.087000011932 60314.632958308 2024-01-05T15:11:27.597830+00:00 19994333.809000018984 29000000.013000011444 27999999.954999998212 3889747.092999935150 60314.632969729 2024-01-05T15:11:28.584611+00:00 19994333.819000009447 28999999.984000030905 28000000.078000001609 3890257.939000010025 60314.632981512 2024-01-05T15:11:29.602639+00:00 19994333.809999939054 28999999.996999979019 27999999.949000000954 3891996.911000012886 60314.632992933 2024-01-05T15:11:30.589413+00:00 19994333.817000031471 29000000.000999990851 28000000.022999990731 3897055.052999972831 60314.633004535 2024-01-05T15:11:31.591808+00:00 19994333.814000010490 28999999.992000039667 28000000.008999999613 3900194.023000001907 60314.633016136 2024-01-05T15:11:32.594206+00:00 19994333.815999981016 29000000.033999979496 27999999.982000019401 3897450.957000017166 60314.633027738 2024-01-05T15:11:33.596602+00:00 19994333.812999960035 28999999.980000019073 28000000.047999981791 3896672.085000038147 60314.633039160 2024-01-05T15:11:34.583376+00:00 19994333.813000079244 28999999.998999949545 28000000.001000020653 3896133.975999950897 60314.633050942 2024-01-05T15:11:35.601407+00:00 19994333.817000031471 29000000.034999970347 27999999.911999970675 3894106.981999992859 60314.633062544 2024-01-05T15:11:36.603807+00:00 19994333.811999920756 28999999.973000049591 28000000.099000040442 3897412.945000051986 60314.633073965 2024-01-05T15:11:37.590584+00:00 19994333.814000010490 29000000.003999948502 28000000.004000011832 3890846.992999999784 60314.633085567 2024-01-05T15:11:38.592982+00:00 19994333.815000060946 29000000.015000101179 27999999.961999949068 3896682.966000000015 60314.633097169 2024-01-05T15:11:39.595372+00:00 19994333.814999941736 28999999.983999971300 27999999.988000039011 3893408.112999999896 60314.633108770 2024-01-05T15:11:40.597766+00:00 19994333.817000031471 29000000.004999998957 27999999.976000010967 3896847.000000000000 60314.633120297 2024-01-05T15:11:41.593655+00:00 19994333.811000000685 28999999.990000009537 28000000.020999971777 3898277.995000001043 60314.633131974 2024-01-05T15:11:42.602559+00:00 19994333.815000001341 28999999.995999928564 28000000.027000010014 3893369.949999998789 60314.633143320 2024-01-05T15:11:43.582832+00:00 19994333.811999998987 29000000.011000040919 27999999.930000010878 3898330.013999999035 60314.633155102 2024-01-05T15:11:44.600844+00:00 19994333.816000010818 28999999.993000030518 27999999.973000049591 3891005.967000003904 60314.633166704 2024-01-05T15:11:45.603237+00:00 19994333.811999991536 28999999.985999941826 28000000.094999909401 3895237.029999994207 60314.633178125 2024-01-05T15:11:46.590008+00:00 19994333.815999999642 29000000.017000079155 28000000.028000000864 3895170.016000003088 60314.633189727 2024-01-05T15:11:47.592399+00:00 19994333.815999999642 28999999.985000010580 28000000.001000050455 3896092.960000000894 60314.633201329 2024-01-05T15:11:48.594792+00:00 19994333.812999989837 29000000.010999921709 27999999.912999991328 3897064.993000001181 60314.633212931 2024-01-05T15:11:49.597189+00:00 19994333.815000001341 29000000.001999970526 27999999.978000041097 3896863.962999999989 60314.633224351 2024-01-05T15:11:50.583968+00:00 19994333.811000019312 29000000.016000028700 28000000.043999910355 3895930.063000001013 60314.633236134 2024-01-05T15:11:51.601985+00:00 19994333.820999979973 28999999.991999980062 27999999.996000051498 3892176.127999999095 60314.633247555 2024-01-05T15:11:52.588757+00:00 19994333.809999998659 28999999.960000000894 28000000.014999989420 3895216.895999997854 60314.633259157 2024-01-05T15:11:53.591151+00:00 19994333.819000009447 29000000.033999990672 28000000.026000019163 3896371.082999996841 60314.633270759 2024-01-05T15:11:54.593548+00:00 19994333.808999989182 28999999.971999999136 28000000.011000040919 3893745.793000013102 60314.633282361 2024-01-05T15:11:55.595941+00:00 19994333.818000018597 29000000.035000000149 27999999.966999888420 3889132.103000000119 60314.633293962 2024-01-05T15:11:56.598342+00:00 19994333.809999998659 28999999.984000008553 28000000.041000008583 3894342.047999992967 60314.633305383 2024-01-05T15:11:57.585126+00:00 19994333.815000001341 29000000.002999991179 27999999.881000038236 3888401.943000004161 60314.633317166 2024-01-05T15:11:58.603143+00:00 19994333.818000018597 29000000.000999990851 28000000.090999960899 3897748.056999995839 60314.633328587 2024-01-05T15:11:59.589924+00:00 19994333.809999998659 29000000.010000020266 27999999.949000000954 3891008.955999999773 60314.633340189 2024-01-05T15:12:00.592314+00:00 19994333.817999958992 28999999.971999969333 27999999.964000109583 3894611.908999993932 60314.633351791 2024-01-05T15:12:01.594710+00:00 19994333.811000049114 29000000.022999998182 28000000.129999998957 3894616.163000002969 60314.633363392 2024-01-05T15:12:02.597108+00:00 19994333.816999968141 29000000.007000029087 27999999.927999969572 3893379.899000003934 60314.633374994 2024-01-05T15:12:03.599510+00:00 19994333.813000019640 29000000.005999978632 27999999.968999978155 3896204.021999999881 60314.633386415 2024-01-05T15:12:04.586285+00:00 19994333.813999950886 29000000.003000020981 28000000.067000001669 3894308.933999999892 60314.633398198 2024-01-05T15:12:05.604301+00:00 19994333.816000040621 28999999.986999988556 28000000.021999999881 3892908.020999997854 60314.633409619 2024-01-05T15:12:06.591076+00:00 19994333.814000010490 29000000.012000020593 27999999.932999990880 3895756.121999993920 60314.633421221 2024-01-05T15:12:07.593473+00:00 19994333.816999968141 28999999.981999989599 28000000.039000000805 3899154.952000007033 60314.633432642 2024-01-05T15:12:08.580251+00:00 19994333.812000039965 29000000.009999990463 28000000.000999990851 3895956.063999996055 60314.633444425 2024-01-05T15:12:09.598274+00:00 19994333.812999960035 29000000.006999969482 28000000.039000000805 3895565.989000007976 60314.633456026 2024-01-05T15:12:10.600675+00:00 19994333.814000010490 28999999.973999980837 28000000.022999998182 3893052.951000005007 60314.633467447 2024-01-05T15:12:11.587452+00:00 19994333.815999981016 29000000.011000040919 27999999.966000020504 3900933.930999993812 60314.633479230 2024-01-05T15:12:12.605469+00:00 19994333.812000039965 29000000.011999960989 27999999.967999991030 3891694.000999987125 60314.633490651 2024-01-05T15:12:13.592242+00:00 19994333.816999908537 28999999.993000030518 27999999.978000018746 3895587.106000006199 60314.633502253 2024-01-05T15:12:14.594637+00:00 19994333.816000100225 28999999.991999980062 28000000.002999961376 3895756.000000000000 60314.633513674 2024-01-05T15:12:15.581409+00:00 19994333.811999920756 28999999.996999979019 28000000.013000011444 3893191.800000011921 60314.633525456 2024-01-05T15:12:16.599431+00:00 19994333.813000079244 29000000.022000070661 27999999.952000018209 3895890.169999986887 60314.633536877 2024-01-05T15:12:17.586206+00:00 19994333.815999981016 28999999.981999989599 28000000.018999990076 3892609.000000000000 60314.633548479 2024-01-05T15:12:18.588602+00:00 19994333.815999981016 29000000.006999969482 28000000.011999960989 3891151.009000002872 60314.633560262 2024-01-05T15:12:19.606633+00:00 19994333.812999960035 28999999.988000039011 27999999.989000018686 3891952.893000007141 60314.633571683 2024-01-05T15:12:20.593403+00:00 19994333.812999960035 28999999.985000010580 28000000.005999978632 3896491.118999987841 60314.633583285 2024-01-05T15:12:21.595801+00:00 19994333.813000079244 29000000.054999951273 28000000.037000000477 3893553.987000017893 60314.633594886 2024-01-05T15:12:22.598199+00:00 19994333.819000009447 28999999.981999989599 27999999.997000038624 3892515.993000001181 60314.633606488 2024-01-05T15:12:23.600598+00:00 19994333.811999920756 28999999.948000069708 27999999.991999980062 3894458.987999976147 60314.633618015 2024-01-05T15:12:24.596494+00:00 19994333.812000039965 29000000.065999981016 27999999.945999979973 3891885.031000018120 60314.633629617 2024-01-05T15:12:25.598889+00:00 19994333.817000031471 28999999.967000011355 28000000.028000000864 3893872.989999980200 60314.633641038 2024-01-05T15:12:26.585662+00:00 19994333.810999989510 28999999.997999910265 27999999.996000051498 3894460.045000017155 60314.633652640 2024-01-05T15:12:27.588055+00:00 19994333.817000031471 29000000.002000089735 28000000.011999960989 3894727.939999998081 60314.633664241 2024-01-05T15:12:28.590449+00:00 19994333.811999920756 29000000.007999900728 28000000.044000029564 3896214.932000011206 60314.633675849 2024-01-05T15:12:29.593347+00:00 19994333.814000010490 29000000.008000001311 27999999.919000029564 3892642.098999977112 60314.633687451 2024-01-05T15:12:30.595744+00:00 19994333.818000078201 29000000.013000000268 28000000.077999949455 3894105.036000012886 60314.633699053 2024-01-05T15:12:31.598145+00:00 19994333.814999941736 29000000.013999998569 27999999.932000041008 3894980.571999996901 60314.633710654 2024-01-05T15:12:32.600546+00:00 19994333.810000058264 28999999.973000001162 28000000.072999950498 3897189.323000013828 60314.633722075 2024-01-05T15:12:33.587320+00:00 19994333.816999908537 28999999.966000009328 27999999.922000050545 3898338.042999982834 60314.633733677 2024-01-05T15:12:34.589712+00:00 19994333.814000010490 29000000.025000009686 28000000.055999990553 3895416.011999994982 60314.633745279 2024-01-05T15:12:35.592101+00:00 19994333.813999999315 29000000.028000000864 28000000.022999998182 3898325.047000021208 60314.633756881 2024-01-05T15:12:36.594498+00:00 19994333.815999999642 28999999.969999998808 27999999.975999951363 3896702.877999991179 60314.633768302 2024-01-05T15:12:37.581272+00:00 19994333.808999989182 29000000.022999968380 28000000.008000019938 3896085.118999987841 60314.633780085 2024-01-05T15:12:38.599290+00:00 19994333.820000011474 28999999.980000019073 27999999.958999991417 3897035.915000020992 60314.633791686 2024-01-05T15:12:39.601689+00:00 19994333.807999998331 28999999.995999988168 28000000.016000028700 3898392.989999980200 60314.633803107 2024-01-05T15:12:40.588460+00:00 19994333.817999999970 29000000.013999998569 27999999.985000010580 3899756.046000003815 60314.633814709 2024-01-05T15:12:41.590852+00:00 19994333.815999999642 28999999.959999978542 28000000.000999931246 3894069.916999996174 60314.633826311 2024-01-05T15:12:42.593242+00:00 19994333.812999989837 29000000.038000050932 28000000.032000061125 3897058.071999996901 60314.633837912 2024-01-05T15:12:43.595636+00:00 19994333.816000010818 28999999.993999961764 27999999.999000001699 3894330.973000019789 60314.633849334 2024-01-05T15:12:44.582413+00:00 19994333.810999989510 28999999.998000029474 28000000.079999998212 3897633.988000005018 60314.633861116 2024-01-05T15:12:45.600434+00:00 19994333.819000009447 28999999.973999980837 27999999.920000001788 3895472.016999959946 60314.633872537 2024-01-05T15:12:46.587216+00:00 19994333.812000010163 29000000.041999999434 28000000.055000010878 3897993.961000024807 60314.633884139 2024-01-05T15:12:47.589610+00:00 19994333.817000001669 28999999.985000010580 27999999.963999990374 3895709.115999997128 60314.633895741 2024-01-05T15:12:48.592003+00:00 19994333.808999959379 28999999.990000009537 27999999.959000021219 3898494.916999996174 60314.633907343 2024-01-05T15:12:49.594405+00:00 19994333.816000040621 29000000.028000000864 27999999.975999981165 3892134.051999986172 60314.633918945 2024-01-05T15:12:50.596804+00:00 19994333.816999968141 28999999.970999959856 28000000.085999999195 3897239.909000039101 60314.633930366 2024-01-05T15:12:51.583577+00:00 19994333.808000031859 29000000.015000101179 27999999.931000020355 3890460.019999980927 60314.633942148 2024-01-05T15:12:52.601599+00:00 19994333.820999979973 29000000.000999931246 28000000.022999998182 3896776.967000008095 60314.633953569 2024-01-05T15:12:53.588377+00:00 19994333.809999998659 29000000.004999998957 27999999.983999971300 3898881.037000000011 60314.633965171 2024-01-05T15:12:54.590772+00:00 19994333.819000009447 28999999.991999980062 27999999.998000029474 3901701.050999999046 60314.633976773 2024-01-05T15:12:55.593164+00:00 19994333.811999980360 28999999.983000040054 28000000.018999990076 3900524.935000001919 60314.633988374 2024-01-05T15:12:56.595558+00:00 19994333.815000001341 29000000.028000000864 27999999.976000010967 3900209.939000010025 60314.633999976 2024-01-05T15:12:57.597952+00:00 19994333.811000049114 28999999.960999969393 28000000.044999960810 3897281.097999989986 60314.634011397 2024-01-05T15:12:58.584725+00:00 19994333.816999968141 29000000.045000080019 27999999.971999999136 3900911.886999965180 60314.634023180 2024-01-05T15:12:59.602752+00:00 19994333.815999981016 28999999.983999971300 28000000.026000019163 3900962.066000043880 60314.634034601 2024-01-05T15:13:00.589511+00:00 19994333.812000039965 28999999.980999950320 27999999.987999979407 3901311.073000013828 60314.634046203 2024-01-05T15:13:01.591911+00:00 19994333.814999941736 29000000.011000040919 28000000.001000050455 3898677.967999995220 60314.634057804 2024-01-05T15:13:02.594304+00:00 19994333.815000060946 28999999.996000051498 27999999.975999951363 3900247.870999991894 60314.634069406 2024-01-05T15:13:03.596700+00:00 19994333.815999981016 29000000.018000010401 28000000.009999990463 3901783.162000000011 60314.634080932 2024-01-05T15:13:04.592587+00:00 19994333.809000018984 28999999.991999980062 27999999.996999979019 3899009.087999999989 60314.634092534 2024-01-05T15:13:05.594982+00:00 19994333.819000009447 29000000.005999919027 27999999.961000081152 3900355.819000006188 60314.634104212 2024-01-05T15:13:06.603883+00:00 19994333.810999989510 29000000.006999999285 28000000.041999939829 3897160.049999951851 60314.634115557 2024-01-05T15:13:07.584158+00:00 19994333.817000031471 28999999.975999999791 28000000.050000071526 3901210.961000024807 60314.634127340 2024-01-05T15:13:08.602172+00:00 19994333.815999981016 29000000.033000010997 27999999.916000008583 3901437.045000017155 60314.634138761 2024-01-05T15:13:09.588945+00:00 19994333.809000018984 28999999.991000000387 27999999.981999989599 3900984.073000013828 60314.634150363 2024-01-05T15:13:10.591337+00:00 19994333.816999908537 28999999.980999991298 28000000.003000020981 3901530.992999970913 60314.634161965 2024-01-05T15:13:11.593733+00:00 19994333.813000079244 29000000.011000011116 28000000.026999950409 3899252.939000010025 60314.634173566 2024-01-05T15:13:12.596133+00:00 19994333.819000009447 28999999.988000009209 28000000.011999960989 3899357.957000017166 60314.634184987 2024-01-05T15:13:13.582908+00:00 19994333.809000018984 29000000.016999989748 28000000.004999998957 3903208.096999942791 60314.634196589 2024-01-05T15:13:14.585314+00:00 19994333.817999958992 28999999.992000009865 28000000.011000040919 3902914.912000000011 60314.634208372 2024-01-05T15:13:15.603328+00:00 19994333.809999939054 29000000.024999979883 27999999.991999980062 3896410.007000029087 60314.634219793 2024-01-05T15:13:16.590105+00:00 19994333.819000009447 28999999.976000010967 28000000.001000050455 3900221.966000020970 60314.634231395 2024-01-05T15:13:17.592497+00:00 19994333.814000010490 28999999.987999979407 28000000.015999909490 3899169.132999957073 60314.634242997 2024-01-05T15:13:18.594890+00:00 19994333.813000079244 29000000.004000011832 27999999.959000110626 3897749.924000024796 60314.634254598 2024-01-05T15:13:19.597286+00:00 19994333.815999981016 28999999.983000040054 28000000.019999980927 3897940.061999977101 60314.634266019 2024-01-05T15:13:20.584064+00:00 19994333.809999939054 29000000.016999959946 27999999.952999949455 3900529.951000034809 60314.634277802 2024-01-05T15:13:21.602084+00:00 19994333.817000031471 28999999.995999988168 28000000.127000000328 3897791.043999969959 60314.634289223 2024-01-05T15:13:22.588866+00:00 19994333.814000010490 29000000.004000011832 27999999.921999998391 3897382.021000028122 60314.634300825 2024-01-05T15:13:23.591255+00:00 19994333.812999960035 28999999.995999988168 28000000.010000009090 3904072.948000013828 60314.634312427 2024-01-05T15:13:24.593651+00:00 19994333.814000010490 29000000.012000080198 27999999.977000001818 3901593.972999989986 60314.634324028 2024-01-05T15:13:25.596043+00:00 19994333.817000031471 29000000.019999980927 27999999.970999989659 3897968.041000009049 60314.634335630 2024-01-05T15:13:26.598438+00:00 19994333.814000010490 28999999.954999919981 28000000.020000010729 3901796.931999980938 60314.634347051 2024-01-05T15:13:27.585216+00:00 19994333.812999960035 28999999.998000029474 28000000.090999990702 3895348.055000007153 60314.634358834 2024-01-05T15:13:28.603241+00:00 19994333.817999958992 29000000.014999989420 27999999.985000010580 3897323.092999995220 60314.634370255 2024-01-05T15:13:29.590010+00:00 19994333.811999998987 28999999.993000030518 27999999.978999998420 3897314.908999979030 60314.634381857 2024-01-05T15:13:30.592406+00:00 19994333.813999999315 29000000.024000048637 27999999.934999998659 3899357.990000010002 60314.634393278 2024-01-05T15:13:31.579175+00:00 19994333.812000010163 28999999.982999920845 28000000.060999989510 3898962.944000006188 60314.634405060 2024-01-05T15:13:32.597195+00:00 19994333.817999988794 29000000.017000079155 28000000.028999980539 3896258.049000024796 60314.634416662 2024-01-05T15:13:33.599599+00:00 19994333.809999998659 28999999.975999951363 27999999.974000040442 3897068.026999949943 60314.634428083 2024-01-05T15:13:34.586373+00:00 19994333.820000011474 29000000.024999979883 27999999.988999959081 3899301.998000026215 60314.634439866 2024-01-05T15:13:35.604391+00:00 19994333.812999989837 28999999.983999971300 27999999.971000019461 3896369.992999970913 60314.634451287 2024-01-05T15:13:36.591171+00:00 19994333.809999998659 29000000.006000038236 28000000.045000020415 3898919.920000017155 60314.634462888 2024-01-05T15:13:37.593568+00:00 19994333.817999988794 28999999.996999979019 28000000.018000010401 3901223.054000020027 60314.634474310 2024-01-05T15:13:38.580340+00:00 19994333.812000010163 28999999.980000019073 27999999.998999949545 3897425.027999997139 60314.634486092 2024-01-05T15:13:39.598361+00:00 19994333.819000009447 29000000.009000059217 27999999.957000080496 3897239.893000007141 60314.634497513 2024-01-05T15:13:40.585139+00:00 19994333.808999989182 29000000.014999989420 28000000.028000000864 3894981.144999980927 60314.634509115 2024-01-05T15:13:41.587545+00:00 19994333.819000009447 29000000.008000019938 27999999.998999949545 3897762.968999981880 60314.634520898 2024-01-05T15:13:42.605575+00:00 19994333.812000039965 28999999.987999919802 27999999.950000051409 3906537.978000044823 60314.634532319 2024-01-05T15:13:43.592342+00:00 19994333.815000001341 29000000.010000009090 28000000.002999901772 3898779.993999958038 60314.634543920 2024-01-05T15:13:44.594734+00:00 19994333.813999950886 29000000.000000000000 27999999.971999999136 3896260.026000022888 60314.634555447 2024-01-05T15:13:45.590625+00:00 19994333.811000049114 29000000.000000000000 27999999.986999988556 3898410.915000020992 60314.634567124 2024-01-05T15:13:46.599527+00:00 19994333.815999981016 28999999.981999989599 28000000.009000059217 3896797.100999950897 60314.634578470 2024-01-05T15:13:47.579793+00:00 19994333.814000010490 29000000.033999990672 28000000.054999951273 3897267.911000012886 60314.634590252 2024-01-05T15:13:48.597808+00:00 19994333.817999958992 29000000.006999999285 27999999.976000070572 3901989.115999997128 60314.634601674 2024-01-05T15:13:49.584582+00:00 19994333.811000049114 28999999.958000000566 27999999.967000011355 3896903.967000008095 60314.634613275 2024-01-05T15:13:50.586978+00:00 19994333.816999968141 29000000.043000008911 28000000.110999941826 3899844.991999983788 60314.634625058 2024-01-05T15:13:51.604998+00:00 19994333.814000010490 28999999.952000018209 27999999.910000089556 3898769.930999993812 60314.634636479 2024-01-05T15:13:52.591769+00:00 19994333.812999960035 29000000.032999988645 27999999.981999989599 3898917.056000053883 60314.634648081 2024-01-05T15:13:53.594167+00:00 19994333.815000001341 28999999.987999979407 28000000.050999999046 3896502.005999981891 60314.634659682 2024-01-05T15:13:54.596567+00:00 19994333.812000039965 28999999.996999979019 28000000.019999980927 3901480.960000038147 60314.634671284 2024-01-05T15:13:55.598964+00:00 19994333.818000018597 29000000.010000050068 27999999.981999989599 3896498.997999907006 60314.634682706 2024-01-05T15:13:56.585742+00:00 19994333.810999989510 28999999.987999979407 27999999.965999960899 3900586.989000082016 60314.634694307 2024-01-05T15:13:57.588134+00:00 19994333.815999981016 28999999.994000021368 28000000.037999991328 3896532.013000010978 60314.634705909 2024-01-05T15:13:58.590531+00:00 19994333.810999989510 28999999.991999980062 28000000.026000019163 3900955.059999942780 60314.634717511 2024-01-05T15:13:59.592921+00:00 19994333.819000009447 29000000.023999989033 27999999.963000059128 3897543.947999954224 60314.634729112 2024-01-05T15:14:00.595307+00:00 19994333.812999960035 28999999.994000021368 28000000.010999999940 3899076.003000020981 60314.634740714 2024-01-05T15:14:01.597709+00:00 19994333.814000010490 28999999.998000029474 28000000.019999999553 3903271.004999995232 60314.634752316 2024-01-05T15:14:02.600109+00:00 19994333.815000060946 28999999.977999929339 27999999.982000008225 3899268.011000037193 60314.634763737 2024-01-05T15:14:03.586885+00:00 19994333.814000010490 29000000.009999990463 28000000.011000011116 3899502.031000018120 60314.634775339 2024-01-05T15:14:04.589279+00:00 19994333.816999908537 29000000.009999990463 27999999.965999990702 3898359.976999998093 60314.634786941 2024-01-05T15:14:05.591670+00:00 19994333.809000018984 28999999.999000068754 28000000.044999990612 3899346.036000012886 60314.634798543 2024-01-05T15:14:06.594070+00:00 19994333.819000009447 28999999.975000020117 27999999.959000021219 3899736.013000010978 60314.634809963 2024-01-05T15:14:07.580843+00:00 19994333.814000010490 29000000.041000008583 27999999.964999970049 3897061.990000010002 60314.634821746 2024-01-05T15:14:08.598867+00:00 19994333.815999981016 28999999.990000009537 28000000.073000010103 3902810.917999982834 60314.634833348 2024-01-05T15:14:09.601262+00:00 19994333.812000039965 29000000.005999919027 27999999.936999980360 3897511.944999932777 60314.634844769 2024-01-05T15:14:10.588040+00:00 19994333.814999941736 28999999.990000009537 27999999.991000000387 3899624.172999978065 60314.634856371 2024-01-05T15:14:11.590434+00:00 19994333.812000039965 28999999.991000059992 28000000.039000030607 3894515.929000020027 60314.634867973 2024-01-05T15:14:12.592825+00:00 19994333.815000060946 29000000.022999998182 27999999.983999971300 3895659.916000009049 60314.634879574 2024-01-05T15:14:13.595220+00:00 19994333.819000009447 28999999.990000009537 28000000.059000018984 3894907.044000030030 60314.634890995 2024-01-05T15:14:14.581994+00:00 19994333.807999968529 29000000.007999900728 27999999.971000019461 3899164.067999958992 60314.634902778 2024-01-05T15:14:15.600013+00:00 19994333.819000009447 28999999.981000069529 27999999.948000010103 3896911.925000071991 60314.634914199 2024-01-05T15:14:16.586787+00:00 19994333.809999939054 28999999.983000040054 28000000.034999970347 3902913.018999934196 60314.634925801 2024-01-05T15:14:17.589187+00:00 19994333.815999981016 29000000.023999929428 28000000.008999999613 3900818.055999993812 60314.634937583 2024-01-05T15:14:18.607206+00:00 19994333.815000060946 28999999.995000001043 27999999.991000000387 3894195.935000061989 60314.634949004 2024-01-05T15:14:19.593977+00:00 19994333.812999960035 28999999.996999979019 27999999.981000069529 3897366.097000002861 60314.634960606 2024-01-05T15:14:20.596373+00:00 19994333.815000060946 28999999.995000001043 27999999.996999979019 3897744.008000016212 60314.634972027 2024-01-05T15:14:21.583138+00:00 19994333.814999941736 29000000.010999999940 28000000.059000018984 3898069.891999959946 60314.634983810 2024-01-05T15:14:22.601164+00:00 19994333.814000010490 28999999.997999999672 27999999.955999970436 3897177.054000020027 60314.634995230 2024-01-05T15:14:23.587936+00:00 19994333.811999998987 28999999.966000009328 27999999.975000020117 3898840.031000018120 60314.635006832 2024-01-05T15:14:24.590335+00:00 19994333.817999999970 29000000.030000001192 28000000.064999941736 3899020.006999969017 60314.635018434 2024-01-05T15:14:25.592729+00:00 19994333.811000000685 29000000.004999998957 27999999.988999959081 3900346.008000016212 60314.635030036 2024-01-05T15:14:26.595129+00:00 19994333.817000001669 29000000.009999990463 27999999.944000009447 3899099.885999917984 60314.635041638 2024-01-05T15:14:27.597529+00:00 19994333.812999989837 29000000.004000011832 28000000.017000079155 3900686.076000093948 60314.635053164 2024-01-05T15:14:28.593415+00:00 19994333.813000008464 28999999.983000010252 28000000.059000018984 3893606.967000008095 60314.635064842 2024-01-05T15:14:29.602321+00:00 19994333.819000009447 29000000.023999989033 27999999.890999909490 3893474.021999955177 60314.635076188 2024-01-05T15:14:30.582595+00:00 19994333.808999989182 28999999.984000030905 28000000.020000100136 3900056.978999971878 60314.635087970 2024-01-05T15:14:31.600611+00:00 19994333.818000018597 29000000.008999999613 28000000.112999919802 3896172.052000045776 60314.635099391 2024-01-05T15:14:32.587386+00:00 19994333.809999998659 28999999.973999980837 27999999.986000061035 3893507.934000014793 60314.635110993 2024-01-05T15:14:33.589786+00:00 19994333.819999989122 29000000.008000019938 27999999.909999970347 3889639.062999964226 60314.635122594 2024-01-05T15:14:34.592177+00:00 19994333.812000010163 29000000.008999999613 28000000.052999969572 3894871.965999960899 60314.635134196 2024-01-05T15:14:35.594569+00:00 19994333.816000010818 29000000.024999979883 27999999.966000080109 3894823.967000008095 60314.635145798 2024-01-05T15:14:36.596966+00:00 19994333.810999989510 28999999.950999978930 27999999.947999950498 3896002.021000028122 60314.635157219 2024-01-05T15:14:37.583746+00:00 19994333.815999981016 29000000.015999969095 28000000.044999960810 3894161.967000008095 60314.635169002 2024-01-05T15:14:38.601764+00:00 19994333.816999968141 29000000.021000031382 28000000.057999998331 3893582.031000018120 60314.635180423 2024-01-05T15:14:39.588537+00:00 19994333.811000049114 28999999.970000028610 27999999.960999999195 3894301.003000020981 60314.635192025 2024-01-05T15:14:40.590932+00:00 19994333.816999968141 29000000.008999940008 27999999.944999989122 3897075.995999931823 60314.635203626 2024-01-05T15:14:41.593329+00:00 19994333.811999980360 29000000.022000070661 28000000.032000008970 3901619.899999976158 60314.635215228 2024-01-05T15:14:42.595730+00:00 19994333.814000010490 28999999.953999999911 28000000.013000000268 3900903.095000029076 60314.635226649 2024-01-05T15:14:43.582509+00:00 19994333.812000039965 29000000.014999989420 28000000.052999999374 3900242.986000061035 60314.635238251 2024-01-05T15:14:44.584916+00:00 19994333.817999958992 29000000.024999979883 27999999.949999991804 3899716.946999907028 60314.635250034 2024-01-05T15:14:45.602933+00:00 19994333.814000010490 28999999.978999968618 27999999.973000019789 3896549.009000062943 60314.635261455 2024-01-05T15:14:46.589703+00:00 19994333.810999989510 29000000.021000031382 28000000.003999978304 3899460.141999959946 60314.635273057 2024-01-05T15:14:47.592103+00:00 19994333.817000031471 29000000.019000049680 28000000.027000010014 3898356.960000038147 60314.635284659 2024-01-05T15:14:48.594504+00:00 19994333.814999941736 28999999.962999939919 27999999.973999980837 3899529.031999946106 60314.635296260 2024-01-05T15:14:49.596902+00:00 19994333.814000010490 29000000.024999979883 28000000.022000011057 3895946.912000060081 60314.635307682 2024-01-05T15:14:50.583683+00:00 19994333.815999981016 28999999.994000080973 28000000.055999990553 3895710.983999968041 60314.635319464 2024-01-05T15:14:51.601705+00:00 19994333.813000079244 29000000.006999969482 28000000.046000000089 3897864.014000058174 60314.635330885 2024-01-05T15:14:52.588477+00:00 19994333.814000010490 28999999.995000001043 27999999.907999988645 3896572.000000000000 60314.635342487 2024-01-05T15:14:53.590873+00:00 19994333.814000010490 28999999.995000001043 28000000.011000040919 3897815.993999958038 60314.635354089 2024-01-05T15:14:54.593266+00:00 19994333.816999908537 28999999.988999959081 28000000.039999961853 3895898.054999948014 60314.635365691 2024-01-05T15:14:55.595666+00:00 19994333.814000010490 29000000.013000011444 28000000.038000050932 3893776.964000105858 60314.635377293 2024-01-05T15:14:56.598061+00:00 19994333.814000010490 28999999.980000019073 27999999.926999930292 3895122.000000000000 60314.635388713 2024-01-05T15:14:57.584845+00:00 19994333.812000039965 29000000.013000000268 27999999.964000109583 3894902.042999982834 60314.635400496 2024-01-05T15:14:58.602869+00:00 19994333.817000031471 28999999.982999999076 28000000.020999908447 3897827.995000004768 60314.635411917 2024-01-05T15:14:59.589647+00:00 19994333.809999939054 29000000.017999991775 27999999.977000001818 3893301.064000010025 60314.635423519 2024-01-05T15:15:00.592023+00:00 19994333.817999958992 28999999.991999998689 27999999.940000060946 3896208.960999966133 60314.635434940 2024-01-05T15:15:01.578792+00:00 19994333.812000039965 28999999.999000001699 28000000.067000031471 3897886.970999956131 60314.635446723 2024-01-05T15:15:02.596811+00:00 19994333.814000010490 29000000.010000020266 28000000.046999931335 3895479.983000040054 60314.635458324 2024-01-05T15:15:03.599206+00:00 19994333.812999960035 29000000.007999990135 28000000.001000050455 3896370.965999960899 60314.635469745 2024-01-05T15:15:04.585978+00:00 19994333.815000060946 28999999.993000000715 27999999.992999911308 3896039.950000048149 60314.635481528 2024-01-05T15:15:05.604006+00:00 19994333.815999981016 28999999.992000009865 27999999.961000081152 3899988.001999973785 60314.635492949 2024-01-05T15:15:06.590772+00:00 19994333.810999989510 28999999.992999970913 27999999.985000010580 3894934.991000055801 60314.635504550 2024-01-05T15:15:07.593169+00:00 19994333.817999958992 29000000.013000011444 28000000.021999958903 3903481.146999955177 60314.635516077 2024-01-05T15:15:08.589056+00:00 19994333.815000060946 29000000.004000011832 28000000.070999979973 3902380.873000026215 60314.635527754 2024-01-05T15:15:09.597951+00:00 19994333.814000010490 28999999.972999989986 27999999.853999968618 3899173.977999926079 60314.635539100 2024-01-05T15:15:10.578216+00:00 19994333.814000010490 29000000.022999998182 28000000.081000089645 3896075.044000030030 60314.635550883 2024-01-05T15:15:11.596244+00:00 19994333.814000010490 28999999.977999988943 28000000.032999988645 3893914.024000049103 60314.635562560 2024-01-05T15:15:12.605143+00:00 19994333.816999908537 29000000.015000049025 27999999.962000008672 3901419.973999977112 60314.635573905 2024-01-05T15:15:13.585410+00:00 19994333.810000058264 28999999.995999988168 28000000.064000010490 3897778.115000010002 60314.635585688 2024-01-05T15:15:14.603415+00:00 19994333.815999981016 29000000.000000000000 27999999.963999990374 3895365.858999968041 60314.635597109 2024-01-05T15:15:15.590190+00:00 19994333.814000010490 29000000.013999938965 27999999.957000020891 3899755.044000030030 60314.635608710 2024-01-05T15:15:16.592585+00:00 19994333.815999999642 29000000.002000089735 28000000.037000000477 3895415.972999929916 60314.635620131 2024-01-05T15:15:17.579357+00:00 19994333.813999999315 28999999.972999930382 27999999.984000001103 3897205.041000009049 60314.635631914 2024-01-05T15:15:18.597376+00:00 19994333.813999999315 29000000.019000049680 28000000.030000001192 3898317.083000063896 60314.635643335 2024-01-05T15:15:19.584152+00:00 19994333.812999989837 28999999.995999928564 27999999.988000009209 3894981.906999946106 60314.635654937 2024-01-05T15:15:20.586556+00:00 19994333.812000010163 28999999.998000029474 27999999.942000001669 3902412.017000079155 60314.635666720 2024-01-05T15:15:21.604568+00:00 19994333.820000011474 29000000.011000040919 28000000.035999979824 3893021.013000010978 60314.635678140 2024-01-05T15:15:22.591340+00:00 19994333.812999989837 28999999.982999920845 27999999.971000019461 3895703.002999901772 60314.635689742 2024-01-05T15:15:23.593740+00:00 19994333.814000010490 28999999.994000080973 28000000.050999999046 3896903.980000019073 60314.635701163 2024-01-05T15:15:24.580515+00:00 19994333.811999980360 29000000.014999989420 27999999.951999988407 3900131.914000033867 60314.635712946 2024-01-05T15:15:25.598533+00:00 19994333.818000018597 28999999.993999961764 28000000.013000011444 3895257.067999958992 60314.635724367 2024-01-05T15:15:26.585307+00:00 19994333.810999989510 29000000.004000071436 28000000.052999969572 3895546.986999989022 60314.635735969 2024-01-05T15:15:27.587707+00:00 19994333.815000001341 29000000.001999970526 27999999.967999991030 3896075.981000065804 60314.635747571 2024-01-05T15:15:28.590105+00:00 19994333.817000001669 28999999.973999980837 28000000.055000010878 3895141.976999998093 60314.635759172 2024-01-05T15:15:29.592496+00:00 19994333.811999980360 29000000.026000019163 27999999.886000040919 3895303.008999944199 60314.635770774 2024-01-05T15:15:30.594895+00:00 19994333.817000031471 28999999.995000001043 28000000.064000010490 3896510.972000002861 60314.635782376 2024-01-05T15:15:31.597289+00:00 19994333.813000019640 29000000.003000020981 28000000.018999990076 3895733.074000000954 60314.635793978 2024-01-05T15:15:32.599691+00:00 19994333.813999950886 28999999.975999951363 28000000.052999969572 3895890.978000044823 60314.635805399 2024-01-05T15:15:33.586469+00:00 19994333.812000039965 29000000.026999950409 27999999.887000020593 3891421.075999975204 60314.635817001 2024-01-05T15:15:34.588865+00:00 19994333.814000010490 29000000.017000000924 28000000.037999991328 3902102.044999957085 60314.635828603 2024-01-05T15:15:35.591263+00:00 19994333.813999950886 29000000.004999998957 27999999.986999988556 3901941.833000063896 60314.635840205 2024-01-05T15:15:36.593664+00:00 19994333.819000009447 28999999.986999999732 28000000.024000048637 3896332.101999998093 60314.635851625 2024-01-05T15:15:37.580440+00:00 19994333.810999989510 28999999.995999988168 27999999.975999951363 3890773.000000000000 60314.635863408 2024-01-05T15:15:38.598459+00:00 19994333.813000019640 28999999.997000008821 27999999.947999950498 3900576.973999977112 60314.635875010 2024-01-05T15:15:39.600861+00:00 19994333.818000018597 28999999.975999981165 28000000.013000011444 3892677.004999995232 60314.635886431 2024-01-05T15:15:40.587640+00:00 19994333.809999998659 29000000.008999999613 28000000.081000089645 3897788.870000004768 60314.635898033 2024-01-05T15:15:41.590034+00:00 19994333.819999989122 29000000.039000000805 28000000.001999970526 3899574.078999996185 60314.635909635 2024-01-05T15:15:42.592432+00:00 19994333.807999968529 28999999.964000020176 27999999.952999949455 3897769.981000065804 60314.635921237 2024-01-05T15:15:43.594827+00:00 19994333.819000009447 29000000.014999989420 27999999.975000020117 3899462.143999934196 60314.635932657 2024-01-05T15:15:44.581598+00:00 19994333.814000010490 28999999.998000029474 28000000.060999989510 3899748.858000040054 60314.635944440 2024-01-05T15:15:45.599620+00:00 19994333.814000010490 28999999.986999988556 27999999.921000000089 3897872.044999957085 60314.635955861 2024-01-05T15:15:46.586398+00:00 19994333.815999981016 28999999.995999988168 28000000.039999961853 3894796.937000035774 60314.635967463 2024-01-05T15:15:47.588795+00:00 19994333.810999989510 28999999.999000009149 27999999.986999988556 3897641.133000016212 60314.635979065 2024-01-05T15:15:48.591193+00:00 19994333.817000031471 29000000.029999971390 28000000.066000100225 3895532.911999940872 60314.635990666 2024-01-05T15:15:49.593586+00:00 19994333.810999989510 29000000.000999990851 28000000.025999899954 3894275.126999973785 60314.636002268 2024-01-05T15:15:50.595984+00:00 19994333.817999958992 28999999.969000041485 27999999.893000010401 3891906.958000063896 60314.636013795 2024-01-05T15:15:51.591870+00:00 19994333.813000079244 29000000.020999971777 28000000.049000021070 3892806.947000027169 60314.636025472 2024-01-05T15:15:52.600779+00:00 19994333.816999908537 29000000.018000010401 27999999.980000019073 3896416.000999927986 60314.636036818 2024-01-05T15:15:53.581050+00:00 19994333.809000018984 29000000.001999970526 28000000.003000020981 3895390.059000014793 60314.636048601 2024-01-05T15:15:54.599074+00:00 19994333.818000078201 28999999.973999980837 28000000.018000010401 3899789.945000051986 60314.636060021 2024-01-05T15:15:55.585854+00:00 19994333.812999960035 29000000.020000100136 28000000.013999998569 3898508.026999949943 60314.636071623 2024-01-05T15:15:56.588252+00:00 19994333.814999941736 28999999.972999930382 27999999.940999999642 3891540.886000037193 60314.636083406 2024-01-05T15:15:57.606274+00:00 19994333.815000060946 28999999.996000051498 27999999.997999999672 3893975.101999998093 60314.636094827 2024-01-05T15:15:58.593052+00:00 19994333.815999981016 29000000.021000031382 28000000.037000019103 3896244.921999930870 60314.636106429 2024-01-05T15:15:59.595444+00:00 19994333.815000060946 29000000.015999909490 27999999.993999991566 3892504.096000074875 60314.636117836 2024-01-05T15:16:00.581011+00:00 19994333.810999989510 28999999.989000078291 28000000.018000010401 3899093.931999921799 60314.636129619 2024-01-05T15:16:01.599038+00:00 19994333.815999981016 28999999.968999978155 28000000.039000000805 3891705.104000092018 60314.636141039 2024-01-05T15:16:02.585819+00:00 19994333.810999989510 29000000.003999948502 27999999.968999978155 3892370.939000010025 60314.636152641 2024-01-05T15:16:03.588213+00:00 19994333.817999958992 29000000.001999970526 27999999.993000000715 3897359.041999936104 60314.636164243 2024-01-05T15:16:04.590610+00:00 19994333.814000010490 29000000.000000000000 28000000.008000019938 3893278.942999958992 60314.636175845 2024-01-05T15:16:05.593008+00:00 19994333.812999960035 28999999.989000078291 28000000.018999990076 3895168.965000032913 60314.636187266 2024-01-05T15:16:06.579780+00:00 19994333.816000100225 29000000.019999980927 27999999.958999991417 3892705.052000045776 60314.636199049 2024-01-05T15:16:07.597797+00:00 19994333.811999920756 29000000.000000000000 27999999.958000000566 3893641.950999975204 60314.636210650 2024-01-05T15:16:08.600198+00:00 19994333.817000031471 29000000.011000040919 28000000.038999971002 3892201.991999983788 60314.636222071 2024-01-05T15:16:09.586978+00:00 19994333.810000058264 28999999.981999989599 27999999.969000041485 3896323.167999982834 60314.636233673 2024-01-05T15:16:10.589380+00:00 19994333.818999998271 29000000.021999958903 28000000.042999979109 3893951.789000033867 60314.636245275 2024-01-05T15:16:11.591781+00:00 19994333.811999998987 28999999.980000000447 28000000.000000000000 3898836.069000006188 60314.636256877 2024-01-05T15:16:12.594178+00:00 19994333.813999999315 29000000.019000001252 28000000.061999980360 3894072.049999999814 60314.636268298 2024-01-05T15:16:13.580942+00:00 19994333.816999990493 28999999.989000011235 28000000.014999989420 3893605.921000001021 60314.636280081 2024-01-05T15:16:14.598968+00:00 19994333.809999998659 28999999.978000000119 27999999.920000080019 3893179.118999999017 60314.636291502 2024-01-05T15:16:15.585740+00:00 19994333.817000001669 28999999.999000001699 28000000.006999969482 3897803.880000000820 60314.636303104 2024-01-05T15:16:16.588141+00:00 19994333.812999989837 29000000.035999979824 27999999.950999978930 3895451.040000000969 60314.636314705 2024-01-05T15:16:17.590537+00:00 19994333.816000010818 28999999.983000010252 28000000.006000038236 3896820.084999997169 60314.636326307 2024-01-05T15:16:18.592935+00:00 19994333.812000010163 28999999.986000001431 27999999.988999959081 3897971.913000002969 60314.636337909 2024-01-05T15:16:19.595330+00:00 19994333.815999981016 28999999.993999991566 28000000.011999960989 3894285.998999997973 60314.636349435 2024-01-05T15:16:20.591219+00:00 19994333.812999989837 29000000.016000028700 28000000.000000000000 3893912.984000001103 60314.636361113 2024-01-05T15:16:21.600123+00:00 19994333.814000010490 28999999.986999988556 28000000.093000050634 3897833.100000001024 60314.636372458 2024-01-05T15:16:22.580389+00:00 19994333.819000009447 29000000.018000010401 27999999.899999979883 3890846.936999998987 60314.636384241 2024-01-05T15:16:23.598410+00:00 19994333.809000018984 29000000.008999999613 28000000.022999998182 3896173.020999997854 60314.636395662 2024-01-05T15:16:24.585187+00:00 19994333.817999958992 28999999.990000009537 28000000.047999981791 3896327.943000004161 60314.636407264 2024-01-05T15:16:25.587577+00:00 19994333.814000010490 29000000.012999951839 28000000.006000038236 3898852.033999993932 60314.636418866 2024-01-05T15:16:26.589969+00:00 19994333.815999981016 29000000.010000050068 27999999.985000010580 3895386.102000006009 60314.636430467 2024-01-05T15:16:27.592361+00:00 19994333.809000018984 28999999.970999959856 28000000.008999940008 3896537.755999996793 60314.636442069 2024-01-05T15:16:28.594759+00:00 19994333.819999989122 29000000.017000019550 27999999.971999999136 3893817.191000007093 60314.636453490 2024-01-05T15:16:29.581535+00:00 19994333.810999989510 28999999.983999971300 27999999.957000020891 3892193.951999992132 60314.636465273 2024-01-05T15:16:30.599558+00:00 19994333.816000040621 29000000.001999970526 28000000.041000008583 3893673.006999998819 60314.636476694 2024-01-05T15:16:31.586336+00:00 19994333.815999981016 29000000.012000080198 27999999.993999961764 3898704.995000004768 60314.636488296 2024-01-05T15:16:32.588730+00:00 19994333.811999980360 28999999.983999971300 27999999.997000098228 3894035.982999994885 60314.636499716 2024-01-05T15:16:33.575505+00:00 19994333.816000040621 29000000.036000009626 27999999.988000001758 3897227.989999995101 60314.636511499 2024-01-05T15:16:34.593504+00:00 19994333.810999989510 28999999.967999938875 27999999.988000001758 3894986.070000008214 60314.636523101 2024-01-05T15:16:35.595913+00:00 19994333.815999981016 28999999.997000098228 27999999.964000001550 3898974.955999999773 60314.636534522 2024-01-05T15:16:36.582692+00:00 19994333.809999998659 29000000.000999931246 28000000.043000001460 3896892.979000002146 60314.636546304 2024-01-05T15:16:37.600722+00:00 19994333.817999958992 29000000.022000070661 27999999.993000000715 3890084.057999997865 60314.636557726 2024-01-05T15:16:38.587494+00:00 19994333.817000031471 28999999.981999989599 28000000.011999990791 3894662.903999999166 60314.636569328 2024-01-05T15:16:39.589893+00:00 19994333.809000018984 28999999.977999929339 28000000.005000028759 3898267.062999994028 60314.636580929 2024-01-05T15:16:40.592289+00:00 19994333.817000031471 29000000.018000010401 28000000.014999989420 3897394.899000003934 60314.636592531 2024-01-05T15:16:41.594686+00:00 19994333.814000010490 28999999.995000001043 27999999.962000008672 3898257.011000006925 60314.636603952 2024-01-05T15:16:42.581453+00:00 19994333.816999908537 28999999.998000029474 27999999.965999960899 3897546.122999995947 60314.636615554 2024-01-05T15:16:43.583851+00:00 19994333.812000039965 29000000.003999948502 28000000.094000041485 3894837.027999997139 60314.636627336 2024-01-05T15:16:44.601875+00:00 19994333.814000010490 29000000.016000028700 27999999.982999980450 3894332.890000001062 60314.636638758 2024-01-05T15:16:45.588653+00:00 19994333.814999941736 28999999.993000030518 27999999.956000030041 3892774.964000002015 60314.636650359 2024-01-05T15:16:46.591047+00:00 19994333.816000100225 28999999.988000039011 28000000.054999951273 3897018.094999998808 60314.636661961 2024-01-05T15:16:47.593440+00:00 19994333.815999981016 29000000.028000000864 27999999.977000001818 3888197.955999999773 60314.636673563 2024-01-05T15:16:48.595830+00:00 19994333.811999920756 29000000.010000001639 28000000.024000048637 3896593.081999986898 60314.636684984 2024-01-05T15:16:49.582609+00:00 19994333.814000010490 28999999.997999999672 27999999.965999960899 3894488.918000013102 60314.636696586 2024-01-05T15:16:50.585012+00:00 19994333.810999989510 28999999.956999998540 27999999.946000039577 3897780.914999992121 60314.636708188 2024-01-05T15:16:51.587411+00:00 19994333.819000009447 29000000.028999999166 28000000.061999980360 3899374.219999998808 60314.636719789 2024-01-05T15:16:52.589805+00:00 19994333.812000039965 28999999.991999980062 27999999.978999968618 3896671.879000008106 60314.636731391 2024-01-05T15:16:53.592203+00:00 19994333.815999981016 28999999.975000020117 28000000.003000020981 3893996.969000012148 60314.636742993 2024-01-05T15:16:54.594601+00:00 19994333.814000010490 29000000.033999979496 28000000.054000020027 3892992.088999987114 60314.636754595 2024-01-05T15:16:55.597003+00:00 19994333.815000060946 28999999.983000010252 28000000.006999969482 3895393.039999992121 60314.636766016 2024-01-05T15:16:56.583774+00:00 19994333.812999960035 29000000.010000020266 27999999.962000008672 3894797.906000018120 60314.636777618 2024-01-05T15:16:57.586173+00:00 19994333.812000039965 28999999.997999969870 28000000.004999998957 3896979.937000005972 60314.636789219 2024-01-05T15:16:58.588569+00:00 19994333.817999958992 29000000.003000020981 28000000.052999969572 3895427.135999978054 60314.636800821 2024-01-05T15:16:59.590971+00:00 19994333.810999989510 28999999.980000019073 27999999.975000020117 3895684.008000016212 60314.636812348 2024-01-05T15:17:00.586843+00:00 19994333.817000031471 29000000.030999958515 27999999.958000060171 3896230.822999984026 60314.636824025 2024-01-05T15:17:01.595743+00:00 19994333.810999989510 28999999.986999988556 28000000.048999909312 3895873.033000022173 60314.636835626 2024-01-05T15:17:02.598137+00:00 19994333.819000009447 28999999.980000019073 27999999.925999999046 3895984.004999995232 60314.636847153 2024-01-05T15:17:03.594030+00:00 19994333.812000039965 29000000.022000011057 28000000.067000031471 3895557.146999984980 60314.636858830 2024-01-05T15:17:04.602938+00:00 19994333.817000001669 28999999.983999971300 28000000.000000000000 3896544.907000004780 60314.636870176 2024-01-05T15:17:05.583213+00:00 19994333.813000001013 29000000.022999998182 27999999.973000049591 3899864.953000009060 60314.636881959 2024-01-05T15:17:06.601237+00:00 19994333.811000000685 28999999.991999980062 27999999.990000009537 3898004.995000004768 60314.636893380 2024-01-05T15:17:07.588013+00:00 19994333.817000001669 28999999.994000080973 27999999.990000009537 3901676.049999982119 60314.636904981 2024-01-05T15:17:08.590407+00:00 19994333.815000001341 28999999.991999980062 28000000.009999990463 3893662.045000017155 60314.636916403 2024-01-05T15:17:09.577186+00:00 19994333.817999999970 29000000.033999919891 27999999.991999980062 3893937.990999997128 60314.636928185 2024-01-05T15:17:10.595207+00:00 19994333.809999998659 28999999.971000079066 28000000.014999989420 3891871.907999991905 60314.636939787 2024-01-05T15:17:11.597600+00:00 19994333.812999989837 28999999.986999988556 28000000.026000000536 3888786.060999989975 60314.636951208 2024-01-05T15:17:12.584379+00:00 19994333.816000010818 29000000.009999990463 28000000.015000000596 3894944.032000004780 60314.636962991 2024-01-05T15:17:13.602402+00:00 19994333.815000001341 29000000.021000031382 27999999.948000010103 3896414.983999996912 60314.636974412 2024-01-05T15:17:14.589176+00:00 19994333.815999981016 28999999.973999980837 27999999.994999989867 3896954.929000020027 60314.636986014 2024-01-05T15:17:15.591571+00:00 19994333.809999998659 29000000.026999950409 28000000.077999990433 3896793.004999995232 60314.636997434 2024-01-05T15:17:16.578348+00:00 19994333.817999988794 29000000.017000079155 28000000.000000000000 3895016.026999980211 60314.637009217 2024-01-05T15:17:17.596359+00:00 19994333.810999989510 28999999.987999919802 27999999.909000009298 3895376.066000015009 60314.637020638 2024-01-05T15:17:18.583139+00:00 19994333.817000031471 28999999.987000111490 28000000.059000018984 3893884.916999996174 60314.637032240 2024-01-05T15:17:19.585538+00:00 19994333.810999989510 28999999.987999919802 27999999.998999979347 3896936.053000003099 60314.637044023 2024-01-05T15:17:20.603552+00:00 19994333.817000031471 29000000.014000058174 27999999.958000000566 3895192.055000007153 60314.637055444 2024-01-05T15:17:21.590322+00:00 19994333.813999950886 28999999.972999930382 27999999.998000029474 3896400.884000002872 60314.637067045 2024-01-05T15:17:22.592720+00:00 19994333.811000049114 29000000.009000059217 27999999.964999970049 3897348.092999995220 60314.637078466 2024-01-05T15:17:23.579494+00:00 19994333.815000001341 28999999.991999980062 28000000.111000001431 3898335.981000006199 60314.637090249 2024-01-05T15:17:24.597509+00:00 19994333.815000001341 29000000.003999948502 27999999.982999980450 3895014.839999973774 60314.637101670 2024-01-05T15:17:25.584289+00:00 19994333.815999981016 29000000.026000000536 27999999.944000009447 3897620.220000029076 60314.637113272 2024-01-05T15:17:26.586687+00:00 19994333.811999980360 28999999.997000001371 28000000.046999990940 3899415.967999995220 60314.637124874 2024-01-05T15:17:27.589088+00:00 19994333.818000018597 28999999.971999999136 27999999.981000009924 3899190.071999967098 60314.637136476 2024-01-05T15:17:28.591483+00:00 19994333.811999980360 28999999.997999999672 28000000.036000009626 3895873.935000001919 60314.637148077 2024-01-05T15:17:29.593878+00:00 19994333.815000060946 29000000.019000008702 27999999.972999989986 3900449.932000041008 60314.637159498 2024-01-05T15:17:30.580653+00:00 19994333.811999920756 28999999.981999989599 27999999.978000041097 3901466.115000010002 60314.637171281 2024-01-05T15:17:31.598670+00:00 19994333.815000060946 28999999.981999989599 27999999.992999911308 3892696.936999977101 60314.637182702 2024-01-05T15:17:32.585448+00:00 19994333.817000031471 29000000.025000009686 27999999.968000050634 3899139.935999989975 60314.637194304 2024-01-05T15:17:33.587847+00:00 19994333.811999920756 29000000.014999989420 28000000.093000050634 3894545.053000032902 60314.637205906 2024-01-05T15:17:34.590242+00:00 19994333.818000078201 28999999.981999989599 27999999.937999960035 3893323.995999991894 60314.637217508 2024-01-05T15:17:35.592641+00:00 19994333.810999989510 29000000.008000019938 28000000.026999950409 3892546.976999998093 60314.637228929 2024-01-05T15:17:36.579405+00:00 19994333.817000031471 28999999.984000030905 27999999.977000001818 3897104.990999997128 60314.637240711 2024-01-05T15:17:37.597424+00:00 19994333.812999960035 29000000.029999971390 27999999.958000060171 3895196.079999982845 60314.637252313 2024-01-05T15:17:38.599818+00:00 19994333.817999958992 29000000.012000020593 28000000.070999979973 3894862.934000014793 60314.637263734 2024-01-05T15:17:39.586587+00:00 19994333.810000058264 28999999.970999959856 27999999.985000010580 3892230.922999978065 60314.637275335 2024-01-05T15:17:40.588988+00:00 19994333.814000010490 28999999.999000009149 28000000.008999940008 3896073.004999995232 60314.637286937 2024-01-05T15:17:41.591380+00:00 19994333.815999981016 28999999.986999988556 27999999.981999989599 3897625.039000033867 60314.637298539 2024-01-05T15:17:42.593777+00:00 19994333.814999941736 29000000.028000000864 27999999.949000000954 3895164.049999951851 60314.637310065 2024-01-05T15:17:43.589665+00:00 19994333.815000060946 29000000.008000079542 28000000.120000001043 3893452.022000014782 60314.637321743 2024-01-05T15:17:44.598558+00:00 19994333.811999920756 29000000.018999930471 27999999.981000069529 3896292.923000038136 60314.637333088 2024-01-05T15:17:45.578822+00:00 19994333.815000060946 28999999.980000019073 27999999.901000019163 3899392.957999945153 60314.637344871 2024-01-05T15:17:46.596842+00:00 19994333.810999989510 29000000.001999970526 28000000.037999991328 3894886.078000009060 60314.637356473 2024-01-05T15:17:47.599242+00:00 19994333.817999958992 28999999.991000059992 27999999.974999900907 3897343.909000039101 60314.637367894 2024-01-05T15:17:48.586019+00:00 19994333.813000079244 29000000.010999921709 28000000.089000109583 3893900.067999958992 60314.637379495 2024-01-05T15:17:49.588414+00:00 19994333.814999941736 28999999.960000038147 28000000.023999929428 3892577.918000041973 60314.637391097 2024-01-05T15:17:50.590810+00:00 19994333.813000079244 29000000.021000031382 27999999.885999999940 3898882.061999977101 60314.637402699 2024-01-05T15:17:51.593199+00:00 19994333.813999891281 28999999.988000039011 28000000.017999999225 3895005.051999986172 60314.637414120 2024-01-05T15:17:52.579974+00:00 19994333.814000010490 29000000.024999979883 28000000.072999998927 3897796.055999993812 60314.637425903 2024-01-05T15:17:53.597991+00:00 19994333.815999981016 28999999.980000019073 27999999.961000010371 3899761.918000041973 60314.637437324 2024-01-05T15:17:54.584768+00:00 19994333.815000060946 28999999.977000001818 27999999.998999979347 3896324.973999977112 60314.637448926 2024-01-05T15:17:55.587165+00:00 19994333.810999989510 29000000.035999890417 28000000.003000020981 3899228.023000001907 60314.637460527 2024-01-05T15:17:56.589561+00:00 19994333.817000031471 28999999.997000098228 28000000.023999989033 3896882.054000020027 60314.637472129 2024-01-05T15:17:57.591953+00:00 19994333.813000001013 29000000.005999919027 27999999.985000010580 3895858.912000000011 60314.637483731 2024-01-05T15:17:58.594345+00:00 19994333.815000001341 28999999.989000078291 27999999.963999960572 3895211.041000009049 60314.637495152 2024-01-05T15:17:59.581118+00:00 19994333.817000001669 29000000.013000011444 27999999.987000048161 3894801.023999989033 60314.637506948 2024-01-05T15:18:00.600287+00:00 19994333.812999989837 28999999.993999961764 28000000.055000010878 3891788.069999992847 60314.637518369 2024-01-05T15:18:01.587056+00:00 19994333.815000008792 29000000.003999948502 27999999.945999979973 3893846.862999976147 60314.637529971 2024-01-05T15:18:02.589452+00:00 19994333.812999989837 28999999.978000000119 28000000.033999979496 3899543.018999993801 60314.637541391 2024-01-05T15:18:03.576231+00:00 19994333.814000010490 29000000.007999990135 27999999.981000009924 3891911.053000032902 60314.637553174 2024-01-05T15:18:04.594247+00:00 19994333.813999980688 29000000.017000000924 28000000.069999989122 3892913.019999980927 60314.637564595 2024-01-05T15:18:05.581023+00:00 19994333.817000001669 28999999.991000000387 27999999.939000010490 3895050.973999977112 60314.637576197 2024-01-05T15:18:06.583425+00:00 19994333.812999989837 29000000.016000021249 27999999.942000031471 3892018.967000008095 60314.637587979 2024-01-05T15:18:07.601446+00:00 19994333.815000031143 28999999.956999991089 28000000.078999999911 3891468.924000024796 60314.637599401 2024-01-05T15:18:08.588221+00:00 19994333.816999968141 29000000.030000001192 27999999.996999919415 3893091.133000016212 60314.637611003 2024-01-05T15:18:09.590623+00:00 19994333.806000020355 29000000.011000011116 27999999.913000110537 3889796.928999959957 60314.637622423 2024-01-05T15:18:10.577395+00:00 19994333.819999959320 28999999.965999990702 28000000.116999980062 3894034.965000032913 60314.637634206 2024-01-05T15:18:11.595411+00:00 19994333.811000049114 29000000.009999990463 27999999.898999929428 3895961.988999962807 60314.637645627 2024-01-05T15:18:12.582181+00:00 19994333.817999958992 29000000.019999980927 28000000.059000018984 3892566.057000041008 60314.637657229 2024-01-05T15:18:13.584578+00:00 19994333.812000039965 28999999.976000010967 28000000.019999980927 3893329.027999997139 60314.637668831 2024-01-05T15:18:14.586982+00:00 19994333.815999981016 29000000.030000030994 27999999.950000051409 3894431.030999958981 60314.637680433 2024-01-05T15:18:15.589375+00:00 19994333.814000010490 29000000.004999998957 27999999.991999980062 3893744.922000051010 60314.637692034 2024-01-05T15:18:16.591771+00:00 19994333.814000010490 28999999.982999980450 28000000.054000020027 3893787.041999996174 60314.637703636 2024-01-05T15:18:17.594164+00:00 19994333.815999981016 29000000.000999990851 28000000.001999970526 3894757.041999996174 60314.637715238 2024-01-05T15:18:18.596575+00:00 19994333.809999998659 28999999.974000040442 28000000.004000071436 3894636.932999968994 60314.637726659 2024-01-05T15:18:19.583351+00:00 19994333.819000009447 29000000.030999958515 27999999.906999949366 3896954.078999996185 60314.637738261 2024-01-05T15:18:20.585751+00:00 19994333.809999998659 28999999.995000060648 28000000.034999970347 3894954.008000016212 60314.637749863 2024-01-05T15:18:21.588151+00:00 19994333.820999979973 29000000.005999919027 27999999.980000019073 3891863.030000030994 60314.637761465 2024-01-05T15:18:22.590546+00:00 19994333.806999981403 28999999.978000041097 28000000.116000059992 3894514.923999965191 60314.637772886 2024-01-05T15:18:23.577318+00:00 19994333.820000048727 29000000.049999948591 28000000.003999948502 3888674.934000014793 60314.637784668 2024-01-05T15:18:24.595332+00:00 19994333.812999960035 28999999.977000001818 27999999.958999991417 3894668.930000007153 60314.637796270 2024-01-05T15:18:25.597721+00:00 19994333.812000039965 28999999.977000001818 27999999.978999968618 3896602.157999991905 60314.637807691 2024-01-05T15:18:26.584495+00:00 19994333.816999908537 29000000.031000021845 27999999.953999999911 3894948.921999990940 60314.637819293 2024-01-05T15:18:27.586893+00:00 19994333.809000018984 28999999.968999978155 28000000.016000028700 3896353.972999989986 60314.637830894 2024-01-05T15:18:28.589292+00:00 19994333.817000031471 29000000.003000020981 28000000.063000001013 3896070.179000020027 60314.637842496 2024-01-05T15:18:29.591691+00:00 19994333.812999960035 28999999.991000059992 27999999.955000009388 3901174.897999941837 60314.637853918 2024-01-05T15:18:30.578464+00:00 19994333.817000031471 29000000.029999971390 27999999.954999998212 3896578.978000044823 60314.637865700 2024-01-05T15:18:31.596483+00:00 19994333.812999960035 28999999.973999980837 28000000.047999989241 3894533.901999949943 60314.637877121 2024-01-05T15:18:32.583251+00:00 19994333.816000100225 28999999.990000009537 27999999.969000000507 3899405.090000032913 60314.637888723 2024-01-05T15:18:33.585650+00:00 19994333.814999941736 29000000.029000040144 28000000.070000018924 3894237.044000030030 60314.637900325 2024-01-05T15:18:34.588049+00:00 19994333.810999989510 28999999.988999959081 27999999.996999979019 3896433.944999932777 60314.637911926 2024-01-05T15:18:35.590449+00:00 19994333.817999958992 29000000.016000028700 27999999.969999998808 3901217.111000061035 60314.637923528 2024-01-05T15:18:36.592844+00:00 19994333.811000108719 28999999.960999969393 27999999.949000000954 3893192.000000000000 60314.637935055 2024-01-05T15:18:37.588735+00:00 19994333.817999958992 29000000.021000031382 28000000.021000031382 3893183.103000044823 60314.637946732 2024-01-05T15:18:38.597639+00:00 19994333.812000039965 29000000.008999940008 28000000.022999998182 3896374.798999906052 60314.637958078 2024-01-05T15:18:39.577909+00:00 19994333.816999908537 28999999.967999998480 28000000.032000008970 3899471.055000067223 60314.637969860 2024-01-05T15:18:40.595927+00:00 19994333.810999989510 29000000.026999998838 28000000.025999959558 3894376.901999949943 60314.637981281 2024-01-05T15:18:41.582706+00:00 19994333.816000100225 29000000.035999998450 27999999.912000000477 3898870.996000051033 60314.637992883 2024-01-05T15:18:42.585107+00:00 19994333.812999960035 28999999.964999999851 28000000.045000020415 3891096.082000017166 60314.638004485 2024-01-05T15:18:43.587504+00:00 19994333.814000010490 28999999.996999990195 27999999.955999970436 3893982.906000018120 60314.638016087 2024-01-05T15:18:44.589901+00:00 19994333.817999958992 28999999.997000008821 28000000.008000019938 3895969.123999952804 60314.638027688 2024-01-05T15:18:45.592296+00:00 19994333.810999989510 29000000.007999990135 28000000.017000019550 3893666.955000042915 60314.638039109 2024-01-05T15:18:46.579067+00:00 19994333.815999981016 28999999.997000008821 28000000.011999960989 3896745.027999997139 60314.638050892 2024-01-05T15:18:47.597082+00:00 19994333.810999989510 28999999.996000021696 28000000.029999971390 3892867.995000004768 60314.638062313 2024-01-05T15:18:48.583856+00:00 19994333.819000009447 29000000.008999999613 27999999.937000039965 3893980.937999964226 60314.638073915 2024-01-05T15:18:49.586256+00:00 19994333.812000039965 28999999.989999949932 28000000.047999981791 3900595.011000037193 60314.638085517 2024-01-05T15:18:50.588653+00:00 19994333.815000060946 29000000.013000011444 27999999.937000039965 3894636.000999927986 60314.638097119 2024-01-05T15:18:51.591047+00:00 19994333.815000001341 29000000.008999999613 28000000.062999960035 3893849.082000017166 60314.638108721 2024-01-05T15:18:52.593440+00:00 19994333.813999999315 28999999.967999991030 27999999.938000079244 3898388.871000051033 60314.638120141 2024-01-05T15:18:53.580215+00:00 19994333.813999999315 29000000.018000010401 28000000.029999971390 3896883.072999954224 60314.638131924 2024-01-05T15:18:54.598220+00:00 19994333.813999999315 29000000.023999989033 27999999.960000038147 3897603.016999959946 60314.638143345 2024-01-05T15:18:55.584967+00:00 19994333.815000001341 28999999.981000009924 28000000.000999931246 3894221.907000064850 60314.638154946 2024-01-05T15:18:56.587349+00:00 19994333.812000010163 28999999.956000030041 28000000.003000020981 3894899.067999958992 60314.638166548 2024-01-05T15:18:57.589728+00:00 19994333.817999999970 29000000.050000008196 28000000.100000020117 3896660.991999983788 60314.638178150 2024-01-05T15:18:58.592125+00:00 19994333.811999980360 28999999.981999989599 27999999.929000020027 3897856.039000033867 60314.638189571 2024-01-05T15:18:59.578895+00:00 19994333.813000019640 29000000.008000019938 28000000.078999999911 3896949.990999937057 60314.638201172 2024-01-05T15:19:00.581281+00:00 19994333.817000001669 28999999.991999980062 27999999.970999959856 3894928.943000078201 60314.638212955 2024-01-05T15:19:01.599301+00:00 19994333.813999980688 29000000.028000000864 27999999.940999981016 3897938.181999921799 60314.638224376 2024-01-05T15:19:02.586082+00:00 19994333.815000001341 28999999.971999999136 28000000.052000049502 3899317.792000054847 60314.638235978 2024-01-05T15:19:03.588483+00:00 19994333.812000039965 28999999.998999949545 27999999.968999978155 3892570.980000019073 60314.638247580 2024-01-05T15:19:04.590884+00:00 19994333.815000001341 29000000.008000019938 27999999.947999950498 3895808.041999936104 60314.638259182 2024-01-05T15:19:05.593282+00:00 19994333.809999998659 28999999.977000001818 28000000.063000079244 3894544.074000000954 60314.638270603 2024-01-05T15:19:06.580062+00:00 19994333.820999979973 29000000.027000069618 28000000.026000000536 3897045.902999997139 60314.638282385 2024-01-05T15:19:07.598081+00:00 19994333.813000019640 28999999.983999971300 27999999.965999998152 3892826.998000026215 60314.638293806 2024-01-05T15:19:08.584861+00:00 19994333.811999980360 29000000.026999950409 27999999.986999999732 3901062.036000012886 60314.638305408 2024-01-05T15:19:09.587262+00:00 19994333.816999968141 28999999.977000001818 27999999.967000011355 3898869.944000006188 60314.638317010 2024-01-05T15:19:10.589663+00:00 19994333.811000049114 29000000.022999998182 28000000.115000009537 3898715.004999995232 60314.638328612 2024-01-05T15:19:11.592065+00:00 19994333.818999949843 28999999.966000080109 27999999.937999989837 3894922.177999972831 60314.638340214 2024-01-05T15:19:12.594464+00:00 19994333.812000039965 29000000.000999931246 28000000.025999989361 3898636.981000065804 60314.638351635 2024-01-05T15:19:13.581234+00:00 19994333.816999968141 29000000.009000059217 27999999.932000011206 3896895.916000009049 60314.638363417 2024-01-05T15:19:14.599249+00:00 19994333.811000049114 29000000.024999979883 28000000.060999989510 3894977.102999926079 60314.638374838 2024-01-05T15:19:15.586018+00:00 19994333.816999968141 28999999.972999930382 27999999.972999989986 3892661.961000084877 60314.638386440 2024-01-05T15:19:16.588413+00:00 19994333.814000010490 29000000.010999999940 28000000.022999998182 3893350.886999965180 60314.638397967 2024-01-05T15:19:17.584303+00:00 19994333.813999950886 28999999.993999999017 27999999.962000008672 3897791.016999959946 60314.638409643 2024-01-05T15:19:18.593201+00:00 19994333.815999981016 29000000.022000011057 27999999.994000021368 3893340.041000009049 60314.638421245 2024-01-05T15:19:19.595599+00:00 19994333.808000091463 28999999.991000000387 28000000.044999960810 3893497.942000031006 60314.638432772 2024-01-05T15:19:20.591488+00:00 19994333.819000009447 28999999.992999989539 28000000.010000050068 3901763.054999948014 60314.638444449 2024-01-05T15:19:21.600397+00:00 19994333.809999939054 28999999.980000019073 27999999.917999979109 3896373.973000050057 60314.638455795 2024-01-05T15:19:22.580669+00:00 19994333.820000048727 29000000.021000001580 28000000.056999981403 3893665.062999964226 60314.638467577 2024-01-05T15:19:23.598688+00:00 19994333.809999939054 28999999.998999979347 27999999.944000009447 3895813.960999966133 60314.638478999 2024-01-05T15:19:24.585464+00:00 19994333.815999981016 28999999.991000000387 28000000.008999999613 3896819.865000010002 60314.638490600 2024-01-05T15:19:25.587859+00:00 19994333.814000010490 28999999.995999988168 28000000.050999999046 3900503.217000008095 60314.638502021 2024-01-05T15:19:26.574637+00:00 19994333.813000079244 29000000.003000020981 27999999.973999980837 3893555.901000022888 60314.638513804 2024-01-05T15:19:27.592655+00:00 19994333.816999908537 28999999.984000030905 28000000.032000061125 3900984.054000020027 60314.638525406 2024-01-05T15:19:28.595050+00:00 19994333.810000058264 29000000.032999988645 27999999.998999949545 3894090.927999972831 60314.638536827 2024-01-05T15:19:29.581829+00:00 19994333.819000009447 28999999.998999949545 27999999.967000011355 3892540.113000034820 60314.638548609 2024-01-05T15:19:30.599849+00:00 19994333.811999920756 29000000.000000000000 27999999.996999979019 3897114.924999951851 60314.638560031 2024-01-05T15:19:31.586624+00:00 19994333.817000031471 28999999.988000039011 28000000.027000069618 3896752.894999980927 60314.638571632 2024-01-05T15:19:32.589018+00:00 19994333.810999989510 29000000.004000011832 27999999.996999979019 3898395.095000029076 60314.638583053 2024-01-05T15:19:33.575790+00:00 19994333.818000078201 29000000.011999960989 27999999.970999959856 3897191.947000027169 60314.638594836 2024-01-05T15:19:34.593802+00:00 19994333.813999891281 28999999.976000070572 28000000.052999969572 3898118.047999978065 60314.638606257 2024-01-05T15:19:35.580572+00:00 19994333.812000039965 28999999.987999919802 28000000.007000088692 3898770.927000045776 60314.638617858 2024-01-05T15:19:36.582971+00:00 19994333.818000078201 29000000.036000009626 27999999.921999931335 3896468.148999928962 60314.638629460 2024-01-05T15:19:37.585374+00:00 19994333.810999989510 29000000.004000071436 28000000.019999980927 3895921.867000102997 60314.638641062 2024-01-05T15:19:38.587767+00:00 19994333.814999941736 29000000.008999940008 27999999.986999988556 3896655.117999910843 60314.638652664 2024-01-05T15:19:39.590161+00:00 19994333.817000031471 28999999.970000028610 28000000.018000010401 3894332.950999975204 60314.638664266 2024-01-05T15:19:40.592557+00:00 19994333.812999960035 29000000.016999959946 28000000.018000010401 3899074.957000017166 60314.638675868 2024-01-05T15:19:41.594952+00:00 19994333.812999960035 28999999.978999968618 28000000.030000090599 3895165.152999997139 60314.638687288 2024-01-05T15:19:42.581730+00:00 19994333.816000100225 29000000.008000019938 28000000.000000000000 3892408.902000070084 60314.638698890 2024-01-05T15:19:43.584128+00:00 19994333.811999920756 28999999.981999989599 27999999.949000000954 3901187.939999938011 60314.638710492 2024-01-05T15:19:44.586529+00:00 19994333.818000078201 29000000.004999998957 28000000.033999919891 3893555.044000030030 60314.638722094 2024-01-05T15:19:45.588929+00:00 19994333.811999998987 29000000.030000090599 27999999.964000001550 3895213.950999975204 60314.638733515 2024-01-05T15:19:46.575700+00:00 19994333.813999999315 29000000.010999921709 28000000.037000011653 3899095.078999996185 60314.638745298 2024-01-05T15:19:47.593718+00:00 19994333.817000001669 28999999.978000041097 27999999.950999990106 3898942.108000040054 60314.638756900 2024-01-05T15:19:48.596115+00:00 19994333.809000000358 28999999.990000009537 28000000.024000018835 3897367.871999979019 60314.638768320 2024-01-05T15:19:49.582887+00:00 19994333.817999988794 28999999.990000009537 28000000.023999989033 3899591.917000054847 60314.638779922 2024-01-05T15:19:50.585279+00:00 19994333.811000000685 29000000.009999990463 27999999.926999989897 3898174.125000000000 60314.638791524 2024-01-05T15:19:51.587677+00:00 19994333.817000001669 29000000.005999919027 28000000.092000011355 3895149.950999975204 60314.638803126 2024-01-05T15:19:52.590073+00:00 19994333.815000001341 29000000.001000050455 27999999.960999999195 3894415.995999931823 60314.638814547 2024-01-05T15:19:53.576840+00:00 19994333.809999998659 29000000.002999998629 28000000.000000000000 3895362.144000052940 60314.638826329 2024-01-05T15:19:54.594861+00:00 19994333.819999989122 28999999.991000000387 28000000.055000010878 3900007.875000000000 60314.638837750 2024-01-05T15:19:55.581620+00:00 19994333.809999998659 29000000.019000001252 27999999.958000000566 3896469.873999952804 60314.638849352 2024-01-05T15:19:56.584011+00:00 19994333.818000018597 28999999.966999989003 28000000.018999990076 3894603.134000062943 60314.638861135 2024-01-05T15:19:57.602036+00:00 19994333.809999998659 28999999.991999998689 27999999.973999980837 3898783.041999936104 60314.638872555 2024-01-05T15:19:58.588811+00:00 19994333.819000009447 28999999.984000001103 27999999.982000049204 3893909.975000023842 60314.638884157 2024-01-05T15:19:59.591209+00:00 19994333.810999989510 29000000.024000018835 28000000.047999981791 3894342.996999979019 60314.638895684 2024-01-05T15:20:00.587083+00:00 19994333.815000001341 29000000.021000001580 28000000.011999960989 3891613.958000063896 60314.638907361 2024-01-05T15:20:01.595989+00:00 19994333.818000018597 29000000.007999990135 27999999.952000018209 3893287.944000006188 60314.638918707 2024-01-05T15:20:02.576256+00:00 19994333.809999998659 28999999.980000019073 28000000.028999980539 3896102.125000000000 60314.638930489 2024-01-05T15:20:03.594278+00:00 19994333.818999949843 29000000.004000011832 28000000.002000030130 3894977.901000022888 60314.638941910 2024-01-05T15:20:04.581050+00:00 19994333.811000049114 29000000.005999978632 28000000.001000050455 3897484.043999909889 60314.638953512 2024-01-05T15:20:05.583448+00:00 19994333.816999968141 29000000.005999978632 27999999.953999999911 3890677.902000070084 60314.638965295 2024-01-05T15:20:06.601472+00:00 19994333.809000018984 28999999.981999989599 27999999.995999928564 3895889.103999971878 60314.638976716 2024-01-05T15:20:07.588252+00:00 19994333.816999968141 29000000.020000040531 28000000.050000071526 3893515.955000042915 60314.638988318 2024-01-05T15:20:08.590645+00:00 19994333.818000018597 28999999.987999979407 27999999.962999939919 3893634.019999980927 60314.638999739 2024-01-05T15:20:09.577419+00:00 19994333.811999980360 29000000.013000011444 27999999.993000030518 3893598.980000019073 60314.639011521 2024-01-05T15:20:10.595438+00:00 19994333.814000010490 28999999.977999988943 28000000.090999960899 3895967.007999897003 60314.639022942 2024-01-05T15:20:11.582215+00:00 19994333.811999980360 29000000.035000029951 27999999.927999969572 3891247.033000112046 60314.639034544 2024-01-05T15:20:12.584618+00:00 19994333.815000060946 29000000.000999931246 27999999.988000039011 3893071.866999983788 60314.639046146 2024-01-05T15:20:13.587015+00:00 19994333.814000010490 28999999.986000061035 28000000.075999978930 3895045.094999908935 60314.639057748 2024-01-05T15:20:14.589414+00:00 19994333.816999908537 28999999.983000040054 27999999.920000080019 3889339.037000060081 60314.639069350 2024-01-05T15:20:15.591810+00:00 19994333.815000060946 29000000.008999940008 28000000.072999950498 3893246.001999973785 60314.639080771 2024-01-05T15:20:16.578588+00:00 19994333.814000010490 28999999.978999968618 27999999.935999989510 3894419.898000001907 60314.639092553 2024-01-05T15:20:17.596607+00:00 19994333.812000039965 29000000.004999998957 27999999.937000039965 3890140.154999970924 60314.639103974 2024-01-05T15:20:18.583382+00:00 19994333.813999891281 29000000.022999998182 28000000.036000009626 3894640.963000059128 60314.639115576 2024-01-05T15:20:19.585771+00:00 19994333.818000078201 28999999.985000010580 28000000.130999919027 3888578.981999992859 60314.639127178 2024-01-05T15:20:20.588166+00:00 19994333.812000039965 28999999.998000029474 27999999.861999988556 3895106.988999962807 60314.639138780 2024-01-05T15:20:21.590564+00:00 19994333.815999981016 29000000.011999960989 28000000.071000099182 3896273.984000086784 60314.639150200 2024-01-05T15:20:22.577336+00:00 19994333.809999939054 29000000.004000071436 27999999.959999918938 3896002.033999919891 60314.639161802 2024-01-05T15:20:23.579728+00:00 19994333.815999981016 28999999.953999999911 27999999.995999999344 3898202.960000038147 60314.639173585 2024-01-05T15:20:24.597744+00:00 19994333.815999981016 29000000.050999999046 28000000.007000010461 3894890.832999945153 60314.639185006 2024-01-05T15:20:25.584519+00:00 19994333.814000010490 28999999.970000028610 28000000.001999989152 3890590.217000008095 60314.639196608 2024-01-05T15:20:26.586922+00:00 19994333.814000010490 29000000.024999979883 28000000.072999998927 3893877.957000017166 60314.639208210 2024-01-05T15:20:27.589322+00:00 19994333.815000060946 29000000.006999969482 27999999.922999989241 3892561.042000054847 60314.639219812 2024-01-05T15:20:28.591719+00:00 19994333.812999960035 28999999.985000010580 27999999.996000021696 3892220.025999904145 60314.639231232 2024-01-05T15:20:29.578492+00:00 19994333.815000060946 28999999.998999949545 28000000.028999980539 3893655.997000098228 60314.639243015 2024-01-05T15:20:30.596515+00:00 19994333.813999891281 29000000.008999999613 27999999.973000019789 3893391.931999921799 60314.639254436 2024-01-05T15:20:31.583289+00:00 19994333.812000039965 28999999.999000001699 28000000.000999990851 3892573.947000027169 60314.639266038 2024-01-05T15:20:32.585691+00:00 19994333.818000078201 28999999.996000010520 27999999.997000008821 3895874.039000033867 60314.639277640 2024-01-05T15:20:33.588090+00:00 19994333.810999989510 29000000.009999990463 27999999.986000001431 3890422.991999983788 60314.639289242 2024-01-05T15:20:34.590487+00:00 19994333.815999981016 28999999.988000009209 27999999.992999970913 3892455.080000042915 60314.639300844 2024-01-05T15:20:35.592884+00:00 19994333.815999981016 28999999.984000001103 28000000.025000039488 3895364.098999977112 60314.639312265 2024-01-05T15:20:36.579648+00:00 19994333.812999960035 29000000.015999998897 27999999.987999979407 3895153.860000013839 60314.639324047 2024-01-05T15:20:37.597673+00:00 19994333.814000010490 29000000.006000008434 28000000.030000030994 3899844.006999969017 60314.639335468 2024-01-05T15:20:38.584450+00:00 19994333.811000000685 28999999.976999968290 28000000.000999990851 3895759.011000037193 60314.639347070 2024-01-05T15:20:39.586856+00:00 19994333.817000001669 29000000.015000049025 27999999.960999969393 3897667.065999985207 60314.639358597 2024-01-05T15:20:40.582753+00:00 19994333.813000001013 28999999.974999960512 28000000.044000029564 3893612.934000014793 60314.639370274 2024-01-05T15:20:41.591660+00:00 19994333.817999999970 29000000.026000019163 27999999.962999999523 3895997.956999897957 60314.639381876 2024-01-05T15:20:42.594053+00:00 19994333.811000000685 29000000.009999990463 28000000.036000009626 3893813.035000085831 60314.639393402 2024-01-05T15:20:43.589940+00:00 19994333.815999999642 28999999.991999980062 27999999.985999941826 3898969.013999938965 60314.639405079 2024-01-05T15:20:44.598840+00:00 19994333.816000010818 29000000.012000020593 27999999.981000069529 3896479.986999989022 60314.639416425 2024-01-05T15:20:45.579099+00:00 19994333.812999989837 28999999.965999960899 28000000.031999949366 3903772.011000037193 60314.639428208 2024-01-05T15:20:46.597120+00:00 19994333.815999981016 29000000.024000048637 27999999.978999968618 3895617.986999989022 60314.639439628 2024-01-05T15:20:47.583901+00:00 19994333.809999998659 28999999.971999999136 28000000.021000031382 3893377.047000051010 60314.639451230 2024-01-05T15:20:48.586297+00:00 19994333.817000001669 29000000.019999921322 27999999.986999988556 3894880.996999999974 60314.639462651 2024-01-05T15:20:49.573065+00:00 19994333.812999989837 28999999.982000108808 27999999.996000051498 3896885.924999999814 60314.639474434 2024-01-05T15:20:50.591094+00:00 19994333.816000010818 29000000.022999878973 28000000.064999941736 3898141.016000001226 60314.639486036 2024-01-05T15:20:51.593486+00:00 19994333.814000010490 28999999.998000029474 27999999.983000040054 3892595.132999998983 60314.639497457 2024-01-05T15:20:52.580259+00:00 19994333.814000010490 29000000.017000079155 27999999.940000060946 3892745.805000000168 60314.639509239 2024-01-05T15:20:53.598276+00:00 19994333.813999950886 28999999.975999951363 27999999.923999909312 3893607.072999998927 60314.639520660 2024-01-05T15:20:54.585052+00:00 19994333.816000040621 29000000.001000050455 28000000.129000071436 3897243.069999999832 60314.639532262 2024-01-05T15:20:55.587445+00:00 19994333.815000001341 29000000.011999960989 28000000.016999959946 3892429.946000001859 60314.639543683 2024-01-05T15:20:56.574216+00:00 19994333.811999980360 29000000.006999969482 27999999.914999961853 3895667.957999996841 60314.639555465 2024-01-05T15:20:57.592231+00:00 19994333.817000031471 29000000.000000000000 28000000.056000109762 3896874.054000005126 60314.639566887 2024-01-05T15:20:58.579010+00:00 19994333.811999980360 28999999.988000039011 28000000.021999958903 3895408.069999992847 60314.639578489 2024-01-05T15:20:59.581405+00:00 19994333.815999981016 28999999.983999971300 27999999.972999930382 3893287.988000005018 60314.639590206 2024-01-05T15:21:00.593820+00:00 19994333.813000019640 29000000.011999960989 27999999.954000119120 3898417.964999996126 60314.639601627 2024-01-05T15:21:01.580594+00:00 19994333.812999960035 29000000.000000000000 28000000.010999999940 3893106.006999998819 60314.639613410 2024-01-05T15:21:02.598616+00:00 19994333.819000009447 29000000.026000019163 27999999.995000001043 3897385.980000004172 60314.639624831 2024-01-05T15:21:03.585397+00:00 19994333.807000041008 28999999.958999991417 28000000.039999999106 3894564.019000000786 60314.639636433 2024-01-05T15:21:04.587796+00:00 19994333.822999950498 29000000.036000009626 27999999.987999990582 3892969.903999999166 60314.639647854 2024-01-05T15:21:05.574569+00:00 19994333.810000058264 28999999.965000029653 27999999.996999990195 3890392.957000001799 60314.639659637 2024-01-05T15:21:06.592587+00:00 19994333.812999960035 29000000.006999969482 28000000.046000000089 3894790.019999995828 60314.639671057 2024-01-05T15:21:07.579364+00:00 19994333.815000060946 29000000.004000000656 27999999.987000018358 3893702.045000001788 60314.639682659 2024-01-05T15:21:08.581759+00:00 19994333.816999908537 28999999.991999998689 27999999.995999988168 3894584.024000003934 60314.639694442 2024-01-05T15:21:09.599778+00:00 19994333.812000039965 29000000.003000009805 27999999.983000010252 3890054.968999996781 60314.639705863 2024-01-05T15:21:10.586554+00:00 19994333.817000031471 28999999.994999989867 28000000.012999981642 3894205.044000000227 60314.639717465 2024-01-05T15:21:11.588955+00:00 19994333.814000010490 29000000.021000001580 27999999.901000019163 3897372.016000003088 60314.639728886 2024-01-05T15:21:12.575725+00:00 19994333.814000010490 29000000.015999998897 28000000.062999960035 3895341.915999994148 60314.639740668 2024-01-05T15:21:13.593753+00:00 19994333.815999981016 28999999.991000000387 28000000.041000008583 3893669.070000008214 60314.639752090 2024-01-05T15:21:14.580519+00:00 19994333.809000018984 28999999.997000008821 28000000.011000040919 3892769.016999990214 60314.639763691 2024-01-05T15:21:15.582910+00:00 19994333.821999911219 28999999.984000001103 27999999.947999950498 3897061.986000000965 60314.639775293 2024-01-05T15:21:16.585307+00:00 19994333.804000020027 28999999.993000030518 27999999.997000038624 3898406.990999997128 60314.639786895 2024-01-05T15:21:17.587709+00:00 19994333.817999958992 29000000.007999960333 28000000.020999971777 3898549.028000012040 60314.639798497 2024-01-05T15:21:18.590106+00:00 19994333.814000010490 29000000.028000000864 27999999.981999989599 3891688.943999990821 60314.639810098 2024-01-05T15:21:19.592501+00:00 19994333.816000100225 28999999.969000041485 27999999.955000039190 3896442.040000007022 60314.639821700 2024-01-05T15:21:20.594899+00:00 19994333.812999960035 29000000.017999950796 28000000.073000010103 3898325.943999990821 60314.639833227 2024-01-05T15:21:21.590783+00:00 19994333.817000031471 28999999.990000009537 27999999.946999911219 3898749.965000018012 60314.639844828 2024-01-05T15:21:22.593176+00:00 19994333.812999960035 29000000.004999998957 28000000.046000000089 3894040.099999994040 60314.639856250 2024-01-05T15:21:23.579948+00:00 19994333.812999960035 28999999.997000038624 27999999.909000039101 3893640.991999983788 60314.639867852 2024-01-05T15:21:24.582349+00:00 19994333.817999958992 28999999.995999988168 28000000.085999969393 3899438.966000020970 60314.639879453 2024-01-05T15:21:25.584746+00:00 19994333.813000079244 29000000.005999978632 27999999.962000008672 3898897.111000000965 60314.639891055 2024-01-05T15:21:26.587141+00:00 19994333.814999941736 29000000.013000011444 28000000.042999979109 3896775.956999986898 60314.639902657 2024-01-05T15:21:27.589534+00:00 19994333.810999989510 28999999.975999951363 27999999.980000019073 3890394.939999998081 60314.639914258 2024-01-05T15:21:28.591931+00:00 19994333.816000100225 29000000.031000021845 28000000.024000048637 3889198.041000009049 60314.639925860 2024-01-05T15:21:29.594324+00:00 19994333.814999941736 28999999.973999980837 27999999.990999940783 3893999.947999984026 60314.639937281 2024-01-05T15:21:30.581101+00:00 19994333.812000039965 28999999.994000080973 28000000.022999998182 3890393.034999995958 60314.639948883 2024-01-05T15:21:31.583495+00:00 19994333.819999929518 29000000.008000019938 27999999.970000028610 3896232.979000002146 60314.639960485 2024-01-05T15:21:32.585889+00:00 19994333.811999998987 29000000.031999949366 27999999.991999980062 3893174.978000015020 60314.639972087 2024-01-05T15:21:33.588284+00:00 19994333.813000001013 28999999.983000040054 27999999.991999980062 3893458.025999993086 60314.639983508 2024-01-05T15:21:34.575059+00:00 19994333.813000001013 28999999.977999929339 28000000.021000031382 3888895.990999997128 60314.639995290 2024-01-05T15:21:35.593074+00:00 19994333.817000001669 29000000.044000029564 28000000.003000020981 3892486.988999993075 60314.640006711 2024-01-05T15:21:36.579847+00:00 19994333.812999989837 28999999.971000079066 28000000.024999979883 3890932.058000028133 60314.640018313 2024-01-05T15:21:37.582247+00:00 19994333.814000010490 28999999.994999889284 27999999.999000068754 3897955.925999999046 60314.640029915 2024-01-05T15:21:38.584648+00:00 19994333.814999978989 28999999.987000111490 27999999.954999919981 3898926.061999977101 60314.640041517 2024-01-05T15:21:39.587046+00:00 19994333.813000019640 28999999.983999971300 27999999.950999978930 3891529.009000002872 60314.640053119 2024-01-05T15:21:40.589441+00:00 19994333.818999979645 29000000.039999961853 28000000.021999999881 3890817.960000007879 60314.640064539 2024-01-05T15:21:41.576218+00:00 19994333.809000018984 28999999.996999979019 28000000.034000001848 3889693.872000008821 60314.640076322 2024-01-05T15:21:42.594236+00:00 19994333.817000001669 29000000.003000020981 27999999.997999999672 3890546.090999991167 60314.640087743 2024-01-05T15:21:43.581011+00:00 19994333.810999989510 28999999.996000051498 27999999.995000001043 3901147.069000006188 60314.640099345 2024-01-05T15:21:44.583409+00:00 19994333.818000018597 29000000.006999999285 28000000.004999998957 3893795.902999997139 60314.640110947 2024-01-05T15:21:45.585812+00:00 19994333.815999981016 28999999.989000000060 28000000.023999989033 3893528.074000000954 60314.640122549 2024-01-05T15:21:46.588213+00:00 19994333.809000018984 28999999.989000000060 27999999.995000001043 3893880.955999999773 60314.640134151 2024-01-05T15:21:47.590607+00:00 19994333.817999958992 29000000.015000000596 27999999.987000018358 3898840.120000004768 60314.640145571 2024-01-05T15:21:48.577381+00:00 19994333.813000019640 28999999.986000001431 28000000.027000010014 3895799.935000001919 60314.640157354 2024-01-05T15:21:49.595403+00:00 19994333.815999981016 29000000.025000009686 28000000.007999960333 3893277.942000002135 60314.640168775 2024-01-05T15:21:50.582181+00:00 19994333.812000039965 28999999.995000001043 27999999.983000040054 3896739.953999996185 60314.640180377 2024-01-05T15:21:51.584583+00:00 19994333.816999968141 28999999.994999971241 27999999.964999970049 3894835.058999984991 60314.640191979 2024-01-05T15:21:52.586985+00:00 19994333.809999998659 28999999.981000009924 27999999.975000020117 3892760.995999991894 60314.640203581 2024-01-05T15:21:53.589386+00:00 19994333.818000018597 29000000.000000029802 28000000.036000009626 3893519.982000023127 60314.640215002 2024-01-05T15:21:54.576158+00:00 19994333.812999960035 28999999.989999949932 28000000.030999958515 3894308.005999981891 60314.640226603 2024-01-05T15:21:55.578556+00:00 19994333.813000019640 28999999.973000049591 27999999.947000030428 3894274.048999994993 60314.640238386 2024-01-05T15:21:56.596573+00:00 19994333.819000009447 29000000.032000008970 28000000.059999998659 3895210.064999998081 60314.640249807 2024-01-05T15:21:57.583343+00:00 19994333.807999968529 28999999.988999959081 27999999.993999961764 3891026.014999986161 60314.640261409 2024-01-05T15:21:58.585740+00:00 19994333.820000048727 29000000.004999998957 27999999.964999970049 3893870.932000041008 60314.640273011 2024-01-05T15:21:59.588138+00:00 19994333.812999960035 29000000.027000010014 27999999.981000069529 3893278.921000003815 60314.640284613 2024-01-05T15:22:00.590526+00:00 19994333.814000010490 28999999.998000029474 28000000.011999960989 3895046.081999958027 60314.640296139 2024-01-05T15:22:01.586420+00:00 19994333.812999960035 29000000.003999948502 27999999.981000069529 3895990.006000041962 60314.640307741 2024-01-05T15:22:02.588812+00:00 19994333.815000060946 28999999.992999970913 28000000.046000000089 3895303.963999987114 60314.640319162 2024-01-05T15:22:03.575589+00:00 19994333.812999960035 29000000.004000071436 28000000.032999988645 3890267.056999980938 60314.640330764 2024-01-05T15:22:04.577982+00:00 19994333.815999981016 28999999.990999940783 27999999.946999911219 3896474.976000010967 60314.640342546 2024-01-05T15:22:05.595998+00:00 19994333.818000078201 29000000.004000071436 27999999.971000079066 3895782.975000023842 60314.640353967 2024-01-05T15:22:06.582777+00:00 19994333.807999968529 28999999.996999979019 28000000.022999998182 3894677.018000007141 60314.640365569 2024-01-05T15:22:07.585174+00:00 19994333.815999981016 29000000.021000031382 27999999.967000011355 3891624.051999986172 60314.640377171 2024-01-05T15:22:08.587572+00:00 19994333.812999960035 28999999.965000029653 28000000.036999940872 3892262.861999989022 60314.640388773 2024-01-05T15:22:09.589961+00:00 19994333.815999981016 29000000.009999990463 27999999.945000048727 3900245.097999989986 60314.640400194 2024-01-05T15:22:10.576728+00:00 19994333.813000079244 29000000.010999921709 28000000.074000000954 3896495.982999979984 60314.640411795 2024-01-05T15:22:11.579120+00:00 19994333.815999981016 28999999.979000091553 28000000.021999958903 3900064.985000013839 60314.640423397 2024-01-05T15:22:12.581521+00:00 19994333.815999981016 29000000.000000000000 27999999.957000020891 3895407.013000010978 60314.640434999 2024-01-05T15:22:13.583920+00:00 19994333.812000039965 28999999.988999959081 28000000.008000019938 3896575.953999996185 60314.640446601 2024-01-05T15:22:14.586320+00:00 19994333.814999941736 29000000.006999969482 27999999.955999970436 3899544.045000017155 60314.640458203 2024-01-05T15:22:15.588721+00:00 19994333.815000060946 29000000.004000071436 28000000.064000010490 3897168.925000011921 60314.640469804 2024-01-05T15:22:16.591121+00:00 19994333.814000010490 29000000.025999899954 28000000.004999998957 3899463.157000004780 60314.640481226 2024-01-05T15:22:17.577895+00:00 19994333.811999920756 28999999.988000039011 27999999.983000040054 3899695.877999960911 60314.640493008 2024-01-05T15:22:18.595913+00:00 19994333.817000031471 29000000.013000011444 27999999.969000000507 3897508.082000017166 60314.640504429 2024-01-05T15:22:19.582683+00:00 19994333.810999989510 28999999.998000029474 28000000.033000010997 3898380.913999975193 60314.640516031 2024-01-05T15:22:20.585084+00:00 19994333.817000031471 28999999.973999980837 28000000.019999999553 3900190.035000026226 60314.640527452 2024-01-05T15:22:21.571855+00:00 19994333.814000010490 29000000.010999999940 27999999.960999999195 3894891.990999997128 60314.640539235 2024-01-05T15:22:22.589871+00:00 19994333.814000010490 29000000.004000000656 27999999.977000009269 3896074.009000002872 60314.640550836 2024-01-05T15:22:23.592267+00:00 19994333.815999981016 28999999.995000001043 28000000.010999981314 3897280.981999992859 60314.640562258 2024-01-05T15:22:24.579054+00:00 19994333.812000039965 29000000.000999998301 28000000.038000021130 3897585.054000020027 60314.640574040 2024-01-05T15:22:25.597074+00:00 19994333.816999908537 29000000.017999991775 27999999.998999979347 3894460.922999978065 60314.640585461 2024-01-05T15:22:26.583851+00:00 19994333.811000000685 29000000.008999999613 28000000.008999999613 3893974.017000020016 60314.640597063 2024-01-05T15:22:27.586253+00:00 19994333.817000001669 28999999.980000019073 28000000.046999990940 3894501.069000006188 60314.640608484 2024-01-05T15:22:28.573031+00:00 19994333.812999989837 28999999.982999980450 27999999.869000021368 3896612.938999950886 60314.640620267 2024-01-05T15:22:29.591046+00:00 19994333.813000008464 29000000.002000000328 28000000.010999981314 3897170.050000011921 60314.640631688 2024-01-05T15:22:30.577823+00:00 19994333.818999990821 29000000.002000000328 28000000.067000031471 3892508.965000032913 60314.640643289 2024-01-05T15:22:31.580218+00:00 19994333.812000010163 28999999.994000021368 28000000.032999988645 3895161.062999964226 60314.640655072 2024-01-05T15:22:32.598237+00:00 19994333.815999999642 29000000.014999989420 27999999.907000008970 3892333.930000007153 60314.640666493 2024-01-05T15:22:33.585010+00:00 19994333.810999989510 28999999.986999988556 28000000.089999970049 3893742.036000012886 60314.640678095 2024-01-05T15:22:34.587412+00:00 19994333.818000018597 29000000.026000019163 27999999.999000009149 3894568.967000008095 60314.640689516 2024-01-05T15:22:35.574165+00:00 19994333.808999989182 29000000.006999969482 28000000.000000000000 3896296.006999969017 60314.640701298 2024-01-05T15:22:36.592174+00:00 19994333.818000018597 28999999.961000028998 27999999.929000020027 3892677.024000049103 60314.640712719 2024-01-05T15:22:37.578914+00:00 19994333.812999989837 29000000.018999990076 28000000.034999970347 3894313.106999992859 60314.640724321 2024-01-05T15:22:38.581313+00:00 19994333.815000001341 29000000.010999981314 28000000.006000038236 3894948.852999985218 60314.640735922 2024-01-05T15:22:39.583708+00:00 19994333.814000010490 29000000.008000019938 27999999.983999971300 3900374.869000018109 60314.640747524 2024-01-05T15:22:40.586102+00:00 19994333.812999960035 29000000.001000050455 28000000.021000031382 3899484.218999981880 60314.640759126 2024-01-05T15:22:41.588501+00:00 19994333.818000018597 28999999.975999951363 28000000.034999970347 3893915.865000010002 60314.640770653 2024-01-05T15:22:42.584395+00:00 19994333.809999998659 29000000.011999960989 27999999.963999990374 3897093.974999963772 60314.640782330 2024-01-05T15:22:43.593304+00:00 19994333.815000001341 29000000.000000000000 27999999.981000069529 3893326.037000000011 60314.640793676 2024-01-05T15:22:44.573571+00:00 19994333.818000018597 29000000.002000089735 27999999.936999920756 3897501.064999998081 60314.640805458 2024-01-05T15:22:45.591593+00:00 19994333.812999960035 29000000.002999901772 28000000.030000090599 3896955.041000009049 60314.640816879 2024-01-05T15:22:46.578370+00:00 19994333.813000019640 28999999.997000098228 28000000.087000008672 3895796.892000020016 60314.640828481 2024-01-05T15:22:47.580771+00:00 19994333.815000001341 29000000.016999959946 27999999.908999919891 3894781.083999990951 60314.640840083 2024-01-05T15:22:48.583170+00:00 19994333.815000001341 28999999.977999929339 27999999.966000080109 3895452.916999996174 60314.640851685 2024-01-05T15:22:49.585572+00:00 19994333.814000010490 28999999.990000009537 28000000.041999939829 3893272.013000010978 60314.640863287 2024-01-05T15:22:50.587975+00:00 19994333.815000001341 29000000.004000071436 28000000.047000050545 3889065.064999998081 60314.640874889 2024-01-05T15:22:51.590371+00:00 19994333.810999989510 29000000.026999950409 27999999.954999919981 3897512.023999989033 60314.640886490 2024-01-05T15:22:52.592766+00:00 19994333.817999958992 28999999.993000030518 28000000.021000031382 3893913.944999992847 60314.640897912 2024-01-05T15:22:53.579541+00:00 19994333.810999989510 28999999.981999989599 27999999.917999979109 3893402.995000004768 60314.640909513 2024-01-05T15:22:54.581941+00:00 19994333.818000078201 28999999.991000059992 28000000.070000048727 3898954.018000007141 60314.640921115 2024-01-05T15:22:55.584337+00:00 19994333.812999960035 28999999.978999968618 28000000.001999970526 3895460.991999983788 60314.640932717 2024-01-05T15:22:56.586739+00:00 19994333.814000010490 29000000.031999949366 28000000.002999998629 3895771.027999997139 60314.640944138 2024-01-05T15:22:57.573516+00:00 19994333.817000031471 29000000.028000000864 27999999.991999998689 3894801.934000014793 60314.640955920 2024-01-05T15:22:58.591533+00:00 19994333.809000018984 28999999.989000000060 28000000.059999991208 3896050.012000023853 60314.640967522 2024-01-05T15:22:59.593928+00:00 19994333.819000009447 28999999.980999998748 27999999.934000000358 3891941.006999969017 60314.640978943 2024-01-05T15:23:00.580693+00:00 19994333.810999989510 28999999.992999989539 28000000.011999990791 3892131.083999990951 60314.640990545 2024-01-05T15:23:01.583093+00:00 19994333.819000009447 29000000.008999999613 28000000.059000018984 3890348.942000031006 60314.641002147 2024-01-05T15:23:02.585495+00:00 19994333.810999989510 28999999.993999991566 27999999.997999999672 3894241.977999985218 60314.641013749 2024-01-05T15:23:03.587892+00:00 19994333.812999960035 29000000.024000018835 27999999.918999999762 3898610.105000019073 60314.641025170 2024-01-05T15:23:04.574665+00:00 19994333.817999958992 28999999.977000001818 28000000.032999988645 3890563.868999958038 60314.641036952 2024-01-05T15:23:05.592682+00:00 19994333.810999989510 28999999.997000008821 28000000.013999998569 3889975.032000064850 60314.641048374 2024-01-05T15:23:06.579459+00:00 19994333.816000100225 29000000.000000000000 28000000.002000030130 3895418.969999908935 60314.641059975 2024-01-05T15:23:07.581853+00:00 19994333.810999989510 29000000.001999970526 27999999.972999989986 3892926.015000104904 60314.641071577 2024-01-05T15:23:08.584247+00:00 19994333.816999908537 28999999.998000029474 28000000.018000010401 3893061.128999948967 60314.641083179 2024-01-05T15:23:09.586640+00:00 19994333.810999989510 28999999.990000009537 27999999.958000000566 3892542.011000037193 60314.641094781 2024-01-05T15:23:10.589034+00:00 19994333.818000078201 29000000.021999958903 27999999.964999970049 3896290.917999982834 60314.641106201 2024-01-05T15:23:11.575810+00:00 19994333.812999960035 28999999.971999999136 28000000.037000000477 3896989.006999969017 60314.641117984 2024-01-05T15:23:12.593829+00:00 19994333.812000039965 29000000.034000039101 28000000.069000009447 3893890.980000019073 60314.641129405 2024-01-05T15:23:13.580601+00:00 19994333.817000031471 29000000.014999989420 27999999.980000019073 3895582.893999934196 60314.641141007 2024-01-05T15:23:14.583003+00:00 19994333.813999891281 28999999.977999988943 28000000.035999950022 3894322.154000043869 60314.641152428 2024-01-05T15:23:15.569777+00:00 19994333.816000100225 28999999.974000040442 27999999.999000009149 3896069.991999983788 60314.641164211 2024-01-05T15:23:16.587804+00:00 19994333.814999941736 29000000.030000030994 27999999.973999980837 3895833.922999978065 60314.641175813 2024-01-05T15:23:17.590201+00:00 19994333.814000010490 29000000.014999989420 27999999.973999980837 3895992.994000076782 60314.641187233 2024-01-05T15:23:18.576966+00:00 19994333.812000039965 28999999.978999968618 27999999.929000020027 3899020.962999939919 60314.641199016 2024-01-05T15:23:19.594994+00:00 19994333.816999908537 28999999.993999961764 28000000.155000090599 3892162.991000055801 60314.641210437 2024-01-05T15:23:20.581764+00:00 19994333.811000000685 28999999.996000051498 27999999.971999999136 3891507.985999941826 60314.641222039 2024-01-05T15:23:21.584156+00:00 19994333.815999999642 29000000.006999969482 27999999.972999930382 3895751.996999979019 60314.641233641 2024-01-05T15:23:22.586551+00:00 19994333.816999990493 28999999.993999961764 27999999.988000039011 3896404.098000050057 60314.641245242 2024-01-05T15:23:23.588944+00:00 19994333.808000009507 29000000.011000040919 28000000.019999980927 3893135.009999989998 60314.641256588 2024-01-05T15:23:24.569213+00:00 19994333.818999990821 28999999.983000040054 28000000.016000028700 3895046.875000000000 60314.641268371 2024-01-05T15:23:25.587235+00:00 19994333.813000008464 28999999.993999961764 27999999.936999920756 3896354.073000072967 60314.641280048 2024-01-05T15:23:26.596138+00:00 19994333.815000001341 29000000.032000061125 27999999.963000059128 3890644.002999901772 60314.641291394 2024-01-05T15:23:27.576409+00:00 19994333.812999989837 28999999.974999900907 28000000.026000019163 3894439.068000078201 60314.641303176 2024-01-05T15:23:28.594431+00:00 19994333.816000010818 29000000.009999990463 27999999.972999930382 3895586.895999907982 60314.641314597 2024-01-05T15:23:29.581209+00:00 19994333.810999989510 29000000.008000019938 28000000.060000058264 3885853.055000067223 60314.641326199 2024-01-05T15:23:30.583606+00:00 19994333.817000001669 29000000.006000038236 27999999.960999969393 3893433.136999965180 60314.641337801 2024-01-05T15:23:31.586005+00:00 19994333.817000001669 29000000.001000050455 28000000.011000040919 3896675.853000044823 60314.641349403 2024-01-05T15:23:32.588401+00:00 19994333.809999998659 28999999.984999898821 28000000.050999999046 3896505.972999929916 60314.641360824 2024-01-05T15:23:33.575179+00:00 19994333.816999968141 29000000.008000019938 28000000.016999959946 3894526.019000052940 60314.641372425 2024-01-05T15:23:34.577576+00:00 19994333.814000010490 28999999.998000029474 27999999.978999968618 3895893.975999950897 60314.641384209 2024-01-05T15:23:35.595596+00:00 19994333.814000010490 28999999.965999998152 27999999.947000000626 3894951.031000018120 60314.641395629 2024-01-05T15:23:36.582369+00:00 19994333.811999980360 29000000.035000000149 28000000.008999999613 3890693.018000007141 60314.641407231 2024-01-05T15:23:37.584766+00:00 19994333.819000009447 28999999.982000000775 28000000.047000009567 3901262.009000062943 60314.641418833 2024-01-05T15:23:38.587168+00:00 19994333.809999998659 29000000.010000009090 27999999.971000000834 3892333.074000000954 60314.641430435 2024-01-05T15:23:39.589558+00:00 19994333.816000040621 29000000.015999991447 27999999.979999989271 3894834.907999991905 60314.641441856 2024-01-05T15:23:40.576322+00:00 19994333.812999960035 28999999.992000009865 28000000.015999998897 3893998.060999989975 60314.641453457 2024-01-05T15:23:41.578715+00:00 19994333.813000019640 29000000.000000000000 27999999.948000010103 3891088.958999990951 60314.641465059 2024-01-05T15:23:42.581109+00:00 19994333.817999958992 28999999.986000001431 28000000.041000008583 3892314.942999958992 60314.641476661 2024-01-05T15:23:43.583506+00:00 19994333.812000039965 29000000.000999990851 27999999.979999959469 3889911.948000072967 60314.641488263 2024-01-05T15:23:44.585906+00:00 19994333.819000009447 28999999.997000008821 28000000.080000039190 3894895.106999992859 60314.641499864 2024-01-05T15:23:45.588297+00:00 19994333.806999981403 29000000.000999990851 27999999.949000000954 3898026.921000003815 60314.641511466 2024-01-05T15:23:46.590692+00:00 19994333.819000009447 29000000.031000021845 27999999.992999970913 3898581.021999955177 60314.641522887 2024-01-05T15:23:47.577470+00:00 19994333.812000039965 28999999.981999989599 27999999.986999988556 3892172.042000054847 60314.641534670 2024-01-05T15:23:48.595491+00:00 19994333.812999960035 28999999.986000001431 28000000.018000010401 3895684.899999976158 60314.641546091 2024-01-05T15:23:49.582263+00:00 19994333.815999981016 28999999.995999988168 28000000.007000029087 3898009.098999977112 60314.641557693 2024-01-05T15:23:50.584661+00:00 19994333.814000010490 28999999.996999979019 28000000.106000009924 3894356.957999945153 60314.641569114 2024-01-05T15:23:51.571442+00:00 19994333.817000031471 29000000.002000030130 27999999.888999998569 3894014.048000096809 60314.641580896 2024-01-05T15:23:52.589466+00:00 19994333.811999920756 29000000.029999971390 28000000.024999979883 3892464.995000004768 60314.641592498 2024-01-05T15:23:53.591865+00:00 19994333.817000031471 28999999.975000020117 27999999.993999961764 3893558.974999905098 60314.641603920 2024-01-05T15:23:54.578639+00:00 19994333.814000010490 28999999.998000029474 27999999.955000039190 3898446.021000028122 60314.641615702 2024-01-05T15:23:55.596661+00:00 19994333.815000060946 29000000.036000009626 28000000.022999998182 3893089.029000043869 60314.641627123 2024-01-05T15:23:56.583441+00:00 19994333.810999989510 28999999.960999969393 28000000.060000058264 3897292.988999962807 60314.641638725 2024-01-05T15:23:57.585837+00:00 19994333.816999908537 28999999.998000029474 27999999.940999981016 3897913.896999955177 60314.641650146 2024-01-05T15:23:58.572611+00:00 19994333.815000060946 29000000.013999938965 27999999.995999928564 3896595.031000018120 60314.641661929 2024-01-05T15:23:59.590639+00:00 19994333.814000010490 28999999.991999980062 27999999.989000078291 3898052.111000061035 60314.641673349 2024-01-05T15:24:00.577394+00:00 19994333.814999941736 29000000.026000019163 28000000.013999938965 3893266.975000023842 60314.641684951 2024-01-05T15:24:01.579793+00:00 19994333.809000018984 28999999.981000069529 28000000.006000038236 3898391.905999898911 60314.641696734 2024-01-05T15:24:02.597812+00:00 19994333.819000009447 28999999.972999930382 27999999.995000001043 3897133.101999998093 60314.641708155 2024-01-05T15:24:03.584576+00:00 19994333.810000058264 29000000.044000029564 28000000.002999901772 3890176.969000101089 60314.641719757 2024-01-05T15:24:04.586971+00:00 19994333.819999929518 28999999.983000040054 28000000.027000069618 3888727.057999968994 60314.641731283 2024-01-05T15:24:05.582867+00:00 19994333.814000010490 29000000.039999961853 28000000.004999998957 3897435.904999970924 60314.641742961 2024-01-05T15:24:06.591771+00:00 19994333.814000010490 28999999.937000039965 27999999.962999939919 3894879.980000019073 60314.641754306 2024-01-05T15:24:07.572036+00:00 19994333.812999960035 29000000.026999950409 27999999.998000029474 3893270.037999988068 60314.641766089 2024-01-05T15:24:08.590051+00:00 19994333.815000060946 28999999.986000061035 28000000.026000019163 3895881.031999946106 60314.641777510 2024-01-05T15:24:09.576825+00:00 19994333.815999981016 29000000.003999948502 27999999.975999951363 3897077.974000095855 60314.641789111 2024-01-05T15:24:10.579224+00:00 19994333.812000039965 29000000.018000010401 27999999.976000070572 3898861.979999899864 60314.641800894 2024-01-05T15:24:11.597247+00:00 19994333.814000010490 28999999.996999979019 28000000.065999981016 3896033.982000112999 60314.641812315 2024-01-05T15:24:12.584024+00:00 19994333.814000010490 28999999.975000001490 27999999.958999991417 3898688.061999917030 60314.641823917 2024-01-05T15:24:13.586423+00:00 19994333.815000001341 29000000.026000000536 28000000.002000000328 3889962.841000080109 60314.641835338 2024-01-05T15:24:14.573198+00:00 19994333.815000001341 29000000.006000000983 28000000.025000009686 3894125.146999955177 60314.641847121 2024-01-05T15:24:15.591211+00:00 19994333.813000001013 29000000.006999999285 27999999.944999989122 3893792.899999976158 60314.641858541 2024-01-05T15:24:16.577978+00:00 19994333.817999999970 28999999.985999990255 27999999.986999999732 3894454.100000023842 60314.641870143 2024-01-05T15:24:17.580379+00:00 19994333.807999998331 29000000.012000020593 28000000.020999979228 3892097.013000010978 60314.641881745 2024-01-05T15:24:18.582780+00:00 19994333.817000001669 28999999.966999981552 27999999.971000019461 3896598.903999925125 60314.641893347 2024-01-05T15:24:19.585180+00:00 19994333.814000010490 29000000.015999998897 28000000.125000000000 3892555.117000102997 60314.641904949 2024-01-05T15:24:20.587579+00:00 19994333.815000001341 29000000.006999999285 27999999.912999991328 3897191.918999909889 60314.641916370 2024-01-05T15:24:21.574345+00:00 19994333.812999989837 29000000.006000008434 27999999.981000009924 3892506.044000030030 60314.641928152 2024-01-05T15:24:22.592356+00:00 19994333.821000009775 29000000.004999998957 28000000.095999989659 3893883.013000010978 60314.641939573 2024-01-05T15:24:23.579132+00:00 19994333.808999989182 28999999.981000009924 27999999.955000039190 3895978.006999969017 60314.641951175 2024-01-05T15:24:24.581527+00:00 19994333.815000001341 29000000.022000011057 27999999.997999969870 3896648.945999979973 60314.641962777 2024-01-05T15:24:25.583926+00:00 19994333.816000010818 28999999.991000000387 27999999.957000020891 3893881.958000063896 60314.641974379 2024-01-05T15:24:26.586323+00:00 19994333.813999980688 28999999.981999989599 27999999.986000001431 3898111.116999983788 60314.641985800 2024-01-05T15:24:27.573104+00:00 19994333.815000001341 29000000.009999990463 28000000.027000010014 3892891.082000017166 60314.641997582 2024-01-05T15:24:28.591124+00:00 19994333.810999989510 28999999.985000010580 28000000.099999960512 3898440.888000010978 60314.642009184 2024-01-05T15:24:29.593517+00:00 19994333.816000040621 29000000.000999990851 27999999.942000031471 3888716.952000021935 60314.642020605 2024-01-05T15:24:30.580290+00:00 19994333.811999980360 28999999.998000029474 27999999.956999961287 3895770.976999998093 60314.642032207 2024-01-05T15:24:31.582682+00:00 19994333.815000001341 29000000.009999990463 27999999.989000018686 3899700.111999989022 60314.642043809 2024-01-05T15:24:32.585084+00:00 19994333.817000031471 29000000.016000028700 27999999.988999959081 3891589.032999991905 60314.642055411 2024-01-05T15:24:33.587487+00:00 19994333.815000001341 28999999.995000001043 28000000.035000089556 3891593.934999942780 60314.642066832 2024-01-05T15:24:34.574263+00:00 19994333.811999980360 28999999.989999890327 28000000.062999960035 3897648.041000009049 60314.642078614 2024-01-05T15:24:35.592282+00:00 19994333.811999980360 28999999.969000101089 27999999.911999940872 3896110.942000031006 60314.642090036 2024-01-05T15:24:36.579053+00:00 19994333.819000009447 29000000.024999979883 28000000.055999990553 3892247.078999996185 60314.642101637 2024-01-05T15:24:37.581447+00:00 19994333.813000019640 29000000.023999929428 27999999.971999999136 3896688.860999941826 60314.642113239 2024-01-05T15:24:38.583842+00:00 19994333.816999968141 28999999.992000099272 27999999.981000069529 3893092.044000030030 60314.642124841 2024-01-05T15:24:39.586241+00:00 19994333.807999968529 28999999.993999961764 27999999.953999999911 3893270.136000037193 60314.642136442 2024-01-05T15:24:40.588638+00:00 19994333.819000009447 29000000.013000011444 28000000.085999969393 3890963.919999957085 60314.642147863 2024-01-05T15:24:41.575412+00:00 19994333.813000079244 28999999.975999951363 27999999.988000039011 3895830.958000063896 60314.642159646 2024-01-05T15:24:42.593439+00:00 19994333.811999920756 29000000.008000019938 28000000.082999940962 3890680.016999959946 60314.642171067 2024-01-05T15:24:43.580208+00:00 19994333.817000031471 28999999.993000030518 27999999.929000020027 3896926.029999970924 60314.642182669 2024-01-05T15:24:44.582601+00:00 19994333.812000039965 29000000.022999998182 27999999.976000070572 3892055.971000074875 60314.642194196 2024-01-05T15:24:45.578488+00:00 19994333.815999981016 28999999.975999951363 28000000.044999960810 3893778.911999940872 60314.642205873 2024-01-05T15:24:46.587391+00:00 19994333.814000010490 28999999.991999980062 27999999.980000019073 3896373.157000064850 60314.642217475 2024-01-05T15:24:47.589792+00:00 19994333.819000009447 29000000.001000050455 28000000.051999930292 3895502.968999981880 60314.642229001 2024-01-05T15:24:48.585687+00:00 19994333.810999989510 29000000.013000011444 27999999.995000001043 3899890.949000000954 60314.642240678 2024-01-05T15:24:49.594584+00:00 19994333.814999941736 29000000.008000001311 27999999.921000000089 3899869.991999983788 60314.642252024 2024-01-05T15:24:50.574849+00:00 19994333.813000079244 29000000.000000000000 27999999.971000079066 3896146.024000049103 60314.642263806 2024-01-05T15:24:51.592866+00:00 19994333.814999941736 28999999.984000001103 28000000.056000001729 3893603.958999990951 60314.642275227 2024-01-05T15:24:52.579641+00:00 19994333.814000010490 29000000.015999998897 27999999.932000000030 3898154.109999895096 60314.642286829 2024-01-05T15:24:53.582040+00:00 19994333.812999960035 28999999.997000008821 28000000.037999998778 3896881.912000060081 60314.642298250 2024-01-05T15:24:54.568822+00:00 19994333.817000031471 29000000.005999978632 28000000.064000010490 3893638.995000004768 60314.642310033 2024-01-05T15:24:55.586842+00:00 19994333.810000058264 28999999.997000008821 27999999.944999989122 3899600.976999998093 60314.642321635 2024-01-05T15:24:56.589241+00:00 19994333.819000009447 29000000.023999989033 27999999.993000000715 3897394.064999938011 60314.642333056 2024-01-05T15:24:57.576011+00:00 19994333.810999989510 28999999.958999991417 28000000.006000008434 3896026.058000088204 60314.642344838 2024-01-05T15:24:58.594025+00:00 19994333.816999908537 29000000.016999989748 27999999.943999979645 3895829.929000020027 60314.642356259 2024-01-05T15:24:59.580802+00:00 19994333.815000060946 28999999.996000051498 28000000.020000010729 3897907.950999975204 60314.642367833 2024-01-05T15:25:00.580820+00:00 19994333.809999939054 29000000.016999959946 28000000.032000008970 3891896.010999917984 60314.642379436 2024-01-05T15:25:01.583224+00:00 19994333.819000009447 28999999.999000009149 28000000.032999988645 3896759.004999995232 60314.642391037 2024-01-05T15:25:02.585622+00:00 19994333.813000079244 28999999.994000021368 28000000.021000031382 3894236.939000010025 60314.642402564 2024-01-05T15:25:03.581518+00:00 19994333.814999941736 28999999.995999988168 27999999.981999989599 3897598.071000099182 60314.642414241 2024-01-05T15:25:04.590428+00:00 19994333.812000039965 29000000.017000019550 27999999.987999979407 3894284.973999977112 60314.642425843 2024-01-05T15:25:05.592827+00:00 19994333.817999958992 28999999.991999980062 27999999.975000020117 3897993.998000026215 60314.642437370 2024-01-05T15:25:06.588715+00:00 19994333.810000058264 28999999.991000000387 28000000.006999969482 3896106.030999898911 60314.642448971 2024-01-05T15:25:07.591111+00:00 19994333.815999999642 28999999.998000029474 28000000.037999991328 3891299.935999989975 60314.642460392 2024-01-05T15:25:08.577883+00:00 19994333.815999999642 29000000.009999990463 27999999.930000010878 3892114.021000028122 60314.642471994 2024-01-05T15:25:09.580276+00:00 19994333.811000000685 28999999.965999960899 28000000.068000018597 3893413.110000013839 60314.642483596 2024-01-05T15:25:10.582678+00:00 19994333.815000001341 29000000.034999970347 27999999.953000009060 3896457.932999968994 60314.642495198 2024-01-05T15:25:11.585079+00:00 19994333.813999999315 28999999.993000030518 27999999.998000029474 3899847.966000080109 60314.642506619 2024-01-05T15:25:12.571850+00:00 19994333.815000001341 28999999.975000020117 28000000.032999988645 3894578.995000004768 60314.642518401 2024-01-05T15:25:13.589872+00:00 19994333.812000010163 29000000.021000031382 27999999.927999969572 3891451.089999914169 60314.642530003 2024-01-05T15:25:14.592269+00:00 19994333.817999988794 28999999.988999959081 28000000.026999950409 3896216.935999989975 60314.642541424 2024-01-05T15:25:15.579051+00:00 19994333.813000019640 29000000.026999950409 28000000.042000059038 3895720.018000007141 60314.642553026 2024-01-05T15:25:16.581457+00:00 19994333.812999989837 28999999.971000079066 28000000.014999989420 3895039.981000065804 60314.642564628 2024-01-05T15:25:17.583861+00:00 19994333.815999981016 28999999.996999979019 28000000.001999970526 3891810.965999960899 60314.642576230 2024-01-05T15:25:18.586264+00:00 19994333.814000010490 29000000.000000000000 27999999.991000059992 3895227.055999993812 60314.642587651 2024-01-05T15:25:19.573043+00:00 19994333.816000010818 29000000.029000040144 27999999.985999941826 3892149.981000065804 60314.642599434 2024-01-05T15:25:20.591060+00:00 19994333.812999960035 28999999.977999929339 28000000.004999998957 3898952.054999948014 60314.642610854 2024-01-05T15:25:21.577827+00:00 19994333.817000031471 28999999.991999980062 28000000.043000098318 3898975.978999971878 60314.642622456 2024-01-05T15:25:22.580224+00:00 19994333.809999998659 29000000.014000058174 27999999.946999911219 3894479.981999992859 60314.642634239 2024-01-05T15:25:23.598246+00:00 19994333.816999968141 29000000.018000010401 27999999.943000078201 3891307.004000068177 60314.642645660 2024-01-05T15:25:24.585027+00:00 19994333.810999989510 28999999.962000008672 28000000.049999948591 3901573.936000000220 60314.642657262 2024-01-05T15:25:25.587425+00:00 19994333.815000001341 29000000.013999938965 28000000.021999958903 3892476.061000000220 60314.642668683 2024-01-05T15:25:26.574200+00:00 19994333.818000018597 29000000.017000000924 27999999.968000050634 3896060.972000000998 60314.642680465 2024-01-05T15:25:27.592213+00:00 19994333.809000018984 29000000.000000000000 28000000.046000000089 3897224.098999998067 60314.642691887 2024-01-05T15:25:28.578984+00:00 19994333.819999989122 28999999.984000001103 27999999.953999999911 3893389.942000002135 60314.642703488 2024-01-05T15:25:29.581383+00:00 19994333.813000019640 29000000.001999989152 28000000.003999948502 3895190.969999998808 60314.642715090 2024-01-05T15:25:30.583774+00:00 19994333.813999950886 28999999.997999999672 28000000.006999999285 3894230.995000001043 60314.642726692 2024-01-05T15:25:31.586172+00:00 19994333.815000001341 28999999.992000009865 28000000.046000000089 3895093.040999996942 60314.642738294 2024-01-05T15:25:32.588572+00:00 19994333.814000010490 29000000.008999999613 27999999.986000001431 3892145.045000001788 60314.642749715 2024-01-05T15:25:33.575350+00:00 19994333.812999960035 29000000.018999990076 27999999.951999988407 3896501.877000004053 60314.642761497 2024-01-05T15:25:34.593365+00:00 19994333.816000100225 28999999.977999988943 28000000.049000009894 3897048.077000000048 60314.642772918 2024-01-05T15:25:35.580135+00:00 19994333.814999941736 29000000.000000000000 27999999.986000001431 3893642.011999994982 60314.642784520 2024-01-05T15:25:36.582536+00:00 19994333.812999960035 28999999.977999988943 28000000.003999978304 3898760.896999999881 60314.642796122 2024-01-05T15:25:37.584938+00:00 19994333.818000078201 29000000.008999999613 28000000.046000000089 3894975.159000001848 60314.642807724 2024-01-05T15:25:38.587339+00:00 19994333.809999939054 29000000.041000008583 27999999.971999999136 3893690.829999998212 60314.642819145 2024-01-05T15:25:39.574111+00:00 19994333.813000079244 28999999.967000011355 27999999.929000020027 3896185.026000001002 60314.642830747 2024-01-05T15:25:40.576511+00:00 19994333.811999920756 28999999.997000038624 28000000.050999999046 3892154.056999995839 60314.642842529 2024-01-05T15:25:41.594530+00:00 19994333.820999979973 29000000.024999979883 27999999.988999959081 3895019.028000012040 60314.642853950 2024-01-05T15:25:42.581303+00:00 19994333.812000039965 28999999.995999988168 27999999.978000041097 3893682.972999989986 60314.642865552 2024-01-05T15:25:43.583702+00:00 19994333.812999960035 28999999.977999988943 27999999.977999988943 3890749.976999998093 60314.642877154 2024-01-05T15:25:44.586102+00:00 19994333.817000031471 29000000.042999979109 27999999.973999980837 3894460.033000006806 60314.642888756 2024-01-05T15:25:45.588503+00:00 19994333.810000058264 28999999.967000011355 28000000.115000009537 3892386.966000006068 60314.642900283 2024-01-05T15:25:46.584399+00:00 19994333.819999929518 29000000.001999970526 27999999.921000000089 3896200.998999997973 60314.642911884 2024-01-05T15:25:47.586799+00:00 19994333.810999989510 29000000.022000070661 28000000.035000029951 3891232.928999990225 60314.642923305 2024-01-05T15:25:48.573573+00:00 19994333.817000031471 28999999.978999968618 27999999.949999991804 3892182.182999997865 60314.642934907 2024-01-05T15:25:49.575973+00:00 19994333.812000039965 29000000.031000021845 27999999.988999959081 3895797.968000010122 60314.642946690 2024-01-05T15:25:50.593995+00:00 19994333.816999908537 28999999.990000009537 28000000.012000080198 3891663.968999996781 60314.642958111 2024-01-05T15:25:51.580773+00:00 19994333.814000010490 28999999.981999989599 28000000.109999898821 3895488.002000004053 60314.642969713 2024-01-05T15:25:52.583179+00:00 19994333.813000079244 29000000.003999948502 27999999.879000071436 3892071.945999994874 60314.642981315 2024-01-05T15:25:53.585580+00:00 19994333.815999981016 28999999.977000001818 28000000.036999940872 3890096.952999994159 60314.642992917 2024-01-05T15:25:54.587983+00:00 19994333.809999939054 29000000.050999999046 27999999.981999989599 3891720.021999999881 60314.643004337 2024-01-05T15:25:55.574756+00:00 19994333.817000031471 28999999.951000090688 28000000.050000071526 3897156.936000003945 60314.643016120 2024-01-05T15:25:56.592769+00:00 19994333.814000010490 28999999.991999980062 28000000.039999961853 3897200.100999996066 60314.643027541 2024-01-05T15:25:57.579540+00:00 19994333.814999941736 28999999.987999919802 27999999.907000061125 3894817.101000010967 60314.643039143 2024-01-05T15:25:58.581940+00:00 19994333.813000079244 29000000.028000000864 27999999.952999949455 3897705.861999989022 60314.643050564 2024-01-05T15:25:59.568711+00:00 19994333.814999941736 29000000.011000040919 28000000.115000009537 3895441.988000005018 60314.643062346 2024-01-05T15:26:00.586721+00:00 19994333.815000060946 28999999.991000059992 27999999.968999978155 3899225.967999995220 60314.643073948 2024-01-05T15:26:01.589120+00:00 19994333.813999999315 29000000.006999969482 27999999.965000029653 3896538.101000010967 60314.643085369 2024-01-05T15:26:02.575896+00:00 19994333.815000001341 28999999.983999971300 28000000.038999918848 3897658.909999995958 60314.643097152 2024-01-05T15:26:03.593915+00:00 19994333.811000000685 29000000.034000001848 28000000.006000038236 3899936.055000007153 60314.643108573 2024-01-05T15:26:04.580692+00:00 19994333.817000001669 28999999.989999998361 28000000.039999961853 3898124.076000005007 60314.643120175 2024-01-05T15:26:05.583092+00:00 19994333.809999998659 29000000.015999998897 27999999.919000029564 3897317.965999991167 60314.643131596 2024-01-05T15:26:06.569869+00:00 19994333.817999988794 28999999.969000000507 28000000.022999998182 3894768.078999996185 60314.643143378 2024-01-05T15:26:07.587890+00:00 19994333.809999998659 28999999.992999989539 28000000.009999990463 3897137.902999997139 60314.643154799 2024-01-05T15:26:08.574669+00:00 19994333.818000018597 29000000.020000010729 27999999.969000000507 3899883.020999997854 60314.643166401 2024-01-05T15:26:09.577063+00:00 19994333.815999981016 28999999.995000001043 28000000.008000001311 3894672.937000005972 60314.643178184 2024-01-05T15:26:10.595079+00:00 19994333.809999998659 28999999.984999980778 28000000.035000000149 3890967.028999983799 60314.643189605 2024-01-05T15:26:11.581846+00:00 19994333.817999988794 29000000.026000019163 28000000.030999988317 3896326.021000028122 60314.643201206 2024-01-05T15:26:12.584243+00:00 19994333.815000031143 28999999.960000008345 27999999.952000010759 3896176.936999977101 60314.643212628 2024-01-05T15:26:13.571022+00:00 19994333.812999989837 29000000.038999971002 27999999.993999991566 3897418.111000000965 60314.643224410 2024-01-05T15:26:14.589044+00:00 19994333.815000001341 29000000.011000040919 27999999.964999999851 3895992.913000016939 60314.643235832 2024-01-05T15:26:15.575824+00:00 19994333.813000019640 28999999.966999951750 28000000.035000000149 3896486.986000000965 60314.643247433 2024-01-05T15:26:16.578219+00:00 19994333.813999950886 29000000.018999990076 27999999.977000001818 3899020.130999981891 60314.643259035 2024-01-05T15:26:17.580617+00:00 19994333.816000040621 28999999.973000049591 28000000.043000038713 3895609.865000010002 60314.643270637 2024-01-05T15:26:18.583015+00:00 19994333.812999960035 29000000.019999980927 28000000.051999989897 3897977.088999987114 60314.643282238 2024-01-05T15:26:19.585409+00:00 19994333.815000001341 29000000.001999970526 27999999.912999991328 3896202.961000024807 60314.643293660 2024-01-05T15:26:20.572183+00:00 19994333.814000010490 28999999.991000000387 27999999.977999988943 3900275.011999994982 60314.643305442 2024-01-05T15:26:21.590208+00:00 19994333.810999989510 29000000.019999980927 28000000.011000040919 3895198.011999994982 60314.643316863 2024-01-05T15:26:22.576980+00:00 19994333.819999989122 29000000.001000050455 28000000.000999990851 3900266.039999992121 60314.643328465 2024-01-05T15:26:23.579374+00:00 19994333.811000049114 28999999.988999959081 28000000.042999979109 3898658.002000004053 60314.643340067 2024-01-05T15:26:24.581771+00:00 19994333.815999981016 29000000.011000040919 27999999.986000001431 3897573.916999996174 60314.643351668 2024-01-05T15:26:25.584166+00:00 19994333.815999981016 28999999.971999999136 27999999.989000018686 3895205.965000004042 60314.643363195 2024-01-05T15:26:26.580058+00:00 19994333.810999989510 29000000.003000020981 28000000.048999968916 3891141.066000015009 60314.643374872 2024-01-05T15:26:27.588962+00:00 19994333.815999981016 29000000.003999948502 27999999.942999958992 3895374.967999995220 60314.643386474 2024-01-05T15:26:28.591360+00:00 19994333.817000031471 28999999.983000040054 28000000.063000079244 3896400.988999993075 60314.643398000 2024-01-05T15:26:29.587248+00:00 19994333.812999960035 29000000.032999988645 28000000.005999919027 3897202.009000002872 60314.643409602 2024-01-05T15:26:30.589643+00:00 19994333.813000079244 28999999.998000029474 27999999.975000020117 3895907.981000006199 60314.643421023 2024-01-05T15:26:31.576415+00:00 19994333.816999908537 28999999.971999999136 27999999.990000009537 3894453.753999977838 60314.643432625 2024-01-05T15:26:32.578815+00:00 19994333.808000091463 29000000.016999959946 28000000.057999968529 3895547.305999993812 60314.643444227 2024-01-05T15:26:33.581210+00:00 19994333.817999958992 28999999.996999979019 27999999.991000059992 3894713.900000036228 60314.643455829 2024-01-05T15:26:34.583609+00:00 19994333.812999960035 29000000.014000058174 27999999.929000020027 3897759.083999990951 60314.643467250 2024-01-05T15:26:35.570389+00:00 19994333.815999981016 29000000.008999940008 27999999.968999978155 3900111.911000012886 60314.643479032 2024-01-05T15:26:36.588410+00:00 19994333.814000010490 29000000.001000050455 28000000.009999990463 3899408.085999966133 60314.643490634 2024-01-05T15:26:37.590805+00:00 19994333.813000079244 28999999.985999941826 28000000.014000058174 3895279.965000032913 60314.643502055 2024-01-05T15:26:38.577583+00:00 19994333.816999908537 29000000.012000080198 28000000.019999980927 3898135.074999988079 60314.643513657 2024-01-05T15:26:39.579983+00:00 19994333.810999989510 28999999.991999980062 28000000.028999920934 3899248.865000010002 60314.643525259 2024-01-05T15:26:40.582384+00:00 19994333.818000078201 29000000.010000001639 28000000.028000000864 3894848.078000009060 60314.643536861 2024-01-05T15:26:41.584786+00:00 19994333.812999960035 28999999.971999999136 27999999.968999978155 3892507.029999970924 60314.643548282 2024-01-05T15:26:42.571564+00:00 19994333.815000060946 29000000.017999999225 27999999.969000101089 3895935.917999982834 60314.643560064 2024-01-05T15:26:43.589582+00:00 19994333.812999960035 28999999.981999989599 27999999.972999930382 3894986.031000018120 60314.643571486 2024-01-05T15:26:44.576357+00:00 19994333.814999941736 29000000.013000011444 28000000.039000030607 3893376.934000014793 60314.643583087 2024-01-05T15:26:45.578735+00:00 19994333.821000099182 29000000.002999991179 27999999.973999980837 3896204.097000002861 60314.643594689 2024-01-05T15:26:46.581118+00:00 19994333.806999921799 28999999.993000000715 27999999.986000001431 3898853.963999987114 60314.643606291 2024-01-05T15:26:47.583515+00:00 19994333.817000031471 29000000.002999991179 28000000.035000000149 3891054.972999989986 60314.643617893 2024-01-05T15:26:48.585911+00:00 19994333.809000018984 29000000.005000028759 28000000.002000000328 3894530.127000033855 60314.643629313 2024-01-05T15:26:49.572688+00:00 19994333.819000009447 28999999.978999998420 28000000.015000000596 3896066.920999944210 60314.643641096 2024-01-05T15:26:50.590714+00:00 19994333.811999920756 29000000.001999970526 27999999.960000008345 3897248.022000014782 60314.643652517 2024-01-05T15:26:51.577483+00:00 19994333.817000031471 29000000.009999990463 28000000.026999980211 3893994.979000031948 60314.643664119 2024-01-05T15:26:52.579872+00:00 19994333.815000060946 29000000.002000030130 27999999.939000010490 3891210.043999969959 60314.643675540 2024-01-05T15:26:53.566650+00:00 19994333.811999920756 29000000.022000011057 28000000.052999999374 3896061.977999985218 60314.643687323 2024-01-05T15:26:54.584671+00:00 19994333.813000001013 28999999.978999968618 27999999.949999991804 3896140.070000051986 60314.643698924 2024-01-05T15:26:55.587070+00:00 19994333.815000001341 28999999.998000029474 28000000.065999981016 3895010.955999969970 60314.643710345 2024-01-05T15:26:56.573845+00:00 19994333.815999999642 28999999.973999980837 27999999.952000018209 3893717.962000011932 60314.643722128 2024-01-05T15:26:57.591867+00:00 19994333.812999989837 29000000.031000021845 28000000.058000031859 3892602.833999990951 60314.643733549 2024-01-05T15:26:58.578645+00:00 19994333.815999999642 29000000.040000021458 27999999.973999980837 3895897.091000020970 60314.643745151 2024-01-05T15:26:59.581040+00:00 19994333.812000010163 28999999.967999938875 28000000.034999970347 3894463.112999976147 60314.643756753 2024-01-05T15:27:00.583429+00:00 19994333.817000001669 28999999.993000030518 27999999.969000041485 3894649.003000020981 60314.643768354 2024-01-05T15:27:01.585831+00:00 19994333.812999989837 28999999.990000009537 27999999.981000009924 3890055.970999956131 60314.643779776 2024-01-05T15:27:02.572605+00:00 19994333.812999989837 28999999.988999959081 28000000.043999969959 3896072.914000033867 60314.643791378 2024-01-05T15:27:03.575009+00:00 19994333.818000018597 29000000.013000011444 28000000.016000028700 3893768.127999960911 60314.643803160 2024-01-05T15:27:04.593035+00:00 19994333.809999998659 29000000.003000020981 28000000.008999999613 3896480.936000049114 60314.643814581 2024-01-05T15:27:05.579800+00:00 19994333.815999981016 28999999.995000001043 27999999.945999920368 3896067.025999962818 60314.643826183 2024-01-05T15:27:06.582202+00:00 19994333.812999989837 29000000.024999979883 27999999.975000020117 3890408.981000006199 60314.643837784 2024-01-05T15:27:07.584597+00:00 19994333.815999981016 28999999.970000028610 27999999.973000049591 3894139.949000000954 60314.643849386 2024-01-05T15:27:08.586990+00:00 19994333.815000060946 28999999.993000030518 28000000.082999940962 3894484.019999980927 60314.643860913 2024-01-05T15:27:09.582878+00:00 19994333.813999950886 29000000.008999940008 27999999.996000051498 3894951.029000043869 60314.643872515 2024-01-05T15:27:10.585278+00:00 19994333.812000039965 28999999.998000029474 28000000.041000008583 3895372.941999971867 60314.643883936 2024-01-05T15:27:11.572054+00:00 19994333.819999989122 29000000.021000031382 27999999.993000030518 3892309.986999989022 60314.643895538 2024-01-05T15:27:12.574447+00:00 19994333.810999989510 28999999.981999989599 27999999.995000001043 3896162.105000019073 60314.643907320 2024-01-05T15:27:13.592462+00:00 19994333.811999980360 29000000.000000000000 27999999.969999909401 3896127.885999978054 60314.643918741 2024-01-05T15:27:14.579238+00:00 19994333.818000018597 29000000.021999958903 27999999.953000068665 3896336.126000047196 60314.643930343 2024-01-05T15:27:15.581643+00:00 19994333.810999989510 28999999.985000010580 28000000.029999971390 3895354.833999990951 60314.643941945 2024-01-05T15:27:16.584057+00:00 19994333.817000031471 28999999.991999980062 27999999.944999929518 3896695.191999971867 60314.643953547 2024-01-05T15:27:17.586455+00:00 19994333.809999998659 29000000.001999970526 28000000.016000028700 3895577.939999998081 60314.643964968 2024-01-05T15:27:18.573229+00:00 19994333.815999981016 29000000.002999998629 28000000.070000048727 3898600.023000001907 60314.643976570 2024-01-05T15:27:19.575625+00:00 19994333.818000018597 29000000.026000000536 27999999.878000020981 3895701.969000041019 60314.643988172 2024-01-05T15:27:20.578021+00:00 19994333.809999939054 28999999.988000009209 28000000.074999928474 3895794.012999951839 60314.643999773 2024-01-05T15:27:21.580419+00:00 19994333.819000009447 28999999.974999979138 28000000.026000019163 3900761.067000031006 60314.644011375 2024-01-05T15:27:22.582815+00:00 19994333.809000018984 29000000.008999999613 28000000.001000050455 3901998.957000017166 60314.644022977 2024-01-05T15:27:23.585211+00:00 19994333.820000048727 29000000.018000010401 27999999.936999920756 3899438.969999969006 60314.644034579 2024-01-05T15:27:24.587610+00:00 19994333.811999920756 28999999.987000018358 28000000.006000038236 3896083.044000030030 60314.644046000 2024-01-05T15:27:25.574389+00:00 19994333.813000079244 28999999.991999980062 27999999.989000000060 3896567.885999978054 60314.644057782 2024-01-05T15:27:26.592407+00:00 19994333.812999960035 29000000.027000010014 28000000.006999999285 3900609.087999999989 60314.644069204 2024-01-05T15:27:27.579182+00:00 19994333.817000031471 28999999.967999991030 28000000.057000000030 3899908.889999986161 60314.644080806 2024-01-05T15:27:28.581580+00:00 19994333.815999981016 28999999.996999979019 28000000.005000010133 3898032.976000010967 60314.644092226 2024-01-05T15:27:29.568360+00:00 19994333.810999989510 29000000.034000039101 27999999.951000008732 3900481.137000023853 60314.644104009 2024-01-05T15:27:30.586378+00:00 19994333.815999981016 28999999.973999980837 27999999.995999988168 3896871.964999973774 60314.644115611 2024-01-05T15:27:31.588785+00:00 19994333.812000039965 29000000.008000019938 28000000.083000000566 3894503.060999989975 60314.644127032 2024-01-05T15:27:32.575561+00:00 19994333.815999981016 29000000.007999960333 27999999.995999988168 3898888.906000018120 60314.644138814 2024-01-05T15:27:33.593579+00:00 19994333.814000010490 29000000.011000040919 27999999.934999998659 3898922.105000019073 60314.644150236 2024-01-05T15:27:34.580356+00:00 19994333.814000010490 28999999.953999999911 27999999.967000011355 3890970.056999980938 60314.644161837 2024-01-05T15:27:35.582748+00:00 19994333.815999981016 29000000.020999971777 28000000.087999999523 3893960.750999987125 60314.644173258 2024-01-05T15:27:36.569528+00:00 19994333.814999941736 29000000.001000050455 28000000.000999990851 3893699.171999990940 60314.644185041 2024-01-05T15:27:37.587550+00:00 19994333.812000039965 29000000.000000000000 27999999.924000021070 3896152.961000024807 60314.644196462 2024-01-05T15:27:38.574320+00:00 19994333.814000010490 29000000.009999990463 27999999.977999988943 3896021.074000000954 60314.644208064 2024-01-05T15:27:39.576717+00:00 19994333.814999941736 28999999.998000029474 28000000.013999998569 3896435.990000010002 60314.644219846 2024-01-05T15:27:40.594742+00:00 19994333.815000060946 28999999.987999919802 28000000.105000019073 3892989.006999969017 60314.644231268 2024-01-05T15:27:41.581520+00:00 19994333.815000060946 29000000.019000049680 27999999.900999959558 3897377.981000065804 60314.644242870 2024-01-05T15:27:42.583918+00:00 19994333.809999939054 28999999.978999968618 28000000.071000039577 3893131.945999979973 60314.644254290 2024-01-05T15:27:43.570691+00:00 19994333.817999958992 29000000.026000019163 27999999.910000029951 3896040.072000027169 60314.644266073 2024-01-05T15:27:44.588717+00:00 19994333.812000039965 28999999.993999961764 28000000.153999920934 3897611.923999906052 60314.644277494 2024-01-05T15:27:45.575489+00:00 19994333.815999981016 28999999.993000030518 27999999.995000001043 3898328.000000000000 60314.644289096 2024-01-05T15:27:46.577890+00:00 19994333.815999981016 29000000.006999969482 27999999.983999971300 3900287.035000085831 60314.644300698 2024-01-05T15:27:47.580281+00:00 19994333.810999989510 29000000.001000050455 27999999.903000000864 3898637.945999979973 60314.644312300 2024-01-05T15:27:48.582678+00:00 19994333.817000001669 28999999.996000051498 28000000.014000058174 3901890.011999965180 60314.644323901 2024-01-05T15:27:49.585076+00:00 19994333.813999999315 28999999.962999939919 28000000.001999970526 3894946.037999988068 60314.644335428 2024-01-05T15:27:50.580968+00:00 19994333.815999988467 29000000.016999959946 28000000.050000071526 3895106.057000041008 60314.644347105 2024-01-05T15:27:51.589881+00:00 19994333.811000000685 29000000.020000100136 28000000.048999909312 3895386.962000011932 60314.644358451 2024-01-05T15:27:52.570152+00:00 19994333.817000001669 28999999.988999959081 27999999.961000081152 3896071.023000001907 60314.644370234 2024-01-05T15:27:53.588164+00:00 19994333.812999989837 28999999.988000039011 27999999.942999958992 3894624.931999921799 60314.644381654 2024-01-05T15:27:54.574939+00:00 19994333.816000010818 29000000.007999900728 27999999.998000029474 3897483.049000024796 60314.644393256 2024-01-05T15:27:55.577336+00:00 19994333.812999989837 29000000.026999998838 28000000.001999970526 3893713.819000006188 60314.644404858 2024-01-05T15:27:56.579735+00:00 19994333.812999989837 28999999.963000010699 27999999.955999970436 3892202.167000054847 60314.644416460 2024-01-05T15:27:57.582133+00:00 19994333.817000001669 29000000.009999990463 28000000.055999990553 3892096.923999906052 60314.644428062 2024-01-05T15:27:58.584537+00:00 19994333.809999998659 29000000.009000018239 28000000.009999990463 3893978.203000069130 60314.644439664 2024-01-05T15:27:59.586938+00:00 19994333.817999988794 29000000.003999978304 27999999.986000061035 3896530.794999957085 60314.644451265 2024-01-05T15:28:00.589328+00:00 19994333.812000039965 29000000.006999999285 28000000.064999941736 3895284.083999990951 60314.644462686 2024-01-05T15:28:01.576101+00:00 19994333.815999981016 28999999.993000000715 27999999.875000000000 3893542.884999989998 60314.644474288 2024-01-05T15:28:02.578494+00:00 19994333.814000010490 28999999.995000001043 28000000.050000071526 3894585.125000000000 60314.644485890 2024-01-05T15:28:03.580888+00:00 19994333.813999950886 28999999.978999998420 28000000.010000001639 3895355.988000034820 60314.644497492 2024-01-05T15:28:04.583294+00:00 19994333.817000031471 29000000.012000020593 27999999.980000000447 3900878.981999992859 60314.644508913 2024-01-05T15:28:05.570075+00:00 19994333.813000019640 29000000.003999948502 28000000.062999989837 3895724.963999987114 60314.644520695 2024-01-05T15:28:06.588092+00:00 19994333.813999950886 29000000.015000049025 28000000.000000000000 3890998.096000074875 60314.644532297 2024-01-05T15:28:07.590489+00:00 19994333.814000010490 28999999.981000009924 27999999.993000000715 3892880.939000010025 60314.644543719 2024-01-05T15:28:08.577263+00:00 19994333.818000018597 28999999.991000000387 27999999.965999990702 3894985.902999997139 60314.644555320 2024-01-05T15:28:09.579656+00:00 19994333.807999968529 29000000.020999971777 27999999.983000010252 3892959.097999929916 60314.644566922 2024-01-05T15:28:10.582049+00:00 19994333.818000018597 28999999.997000038624 28000000.004000011832 3895777.960999966133 60314.644578524 2024-01-05T15:28:11.584450+00:00 19994333.815000001341 29000000.014999989420 28000000.039999991655 3892443.001000047196 60314.644589945 2024-01-05T15:28:12.571228+00:00 19994333.814000010490 28999999.962999999523 27999999.964999970049 3893803.049000024796 60314.644601727 2024-01-05T15:28:13.589247+00:00 19994333.815999981016 29000000.026999950409 28000000.056000050157 3895356.051999927033 60314.644613149 2024-01-05T15:28:14.576025+00:00 19994333.808999959379 28999999.995000001043 28000000.011999960989 3890623.901000022888 60314.644624750 2024-01-05T15:28:15.578422+00:00 19994333.818000078201 28999999.980000019073 27999999.967000011355 3898537.972000002861 60314.644636352 2024-01-05T15:28:16.580822+00:00 19994333.812999960035 29000000.024000048637 27999999.957000020891 3894324.100000023842 60314.644647954 2024-01-05T15:28:17.583221+00:00 19994333.815000060946 28999999.990000009537 27999999.956999961287 3899239.899000049103 60314.644659556 2024-01-05T15:28:18.585618+00:00 19994333.812999960035 29000000.014999989420 28000000.054000020027 3899643.103999971878 60314.644670977 2024-01-05T15:28:19.572401+00:00 19994333.812999960035 28999999.980000019073 27999999.977000001818 3896242.975999950897 60314.644682759 2024-01-05T15:28:20.590425+00:00 19994333.815999981016 29000000.018999930471 27999999.991000000387 3893748.966000080109 60314.644694181 2024-01-05T15:28:21.577204+00:00 19994333.815000060946 28999999.988000039011 28000000.089999970049 3887823.989999889862 60314.644705783 2024-01-05T15:28:22.579602+00:00 19994333.814999941736 28999999.993000030518 27999999.958000060171 3895756.090000032913 60314.644717203 2024-01-05T15:28:23.566371+00:00 19994333.812000039965 28999999.998999949545 27999999.930999990553 3897213.019999980927 60314.644728986 2024-01-05T15:28:24.584398+00:00 19994333.817000031471 29000000.006999969482 28000000.028000000864 3893951.874000072014 60314.644740588 2024-01-05T15:28:25.586806+00:00 19994333.809000018984 28999999.994000080973 28000000.024999979883 3897207.065999985207 60314.644752009 2024-01-05T15:28:26.573583+00:00 19994333.817999958992 29000000.008999940008 27999999.986000061035 3894900.981999992859 60314.644763792 2024-01-05T15:28:27.591615+00:00 19994333.814000010490 29000000.014999989420 27999999.993999961764 3895733.004999995232 60314.644775213 2024-01-05T15:28:28.578388+00:00 19994333.814000010490 29000000.001999970526 28000000.052999969572 3892606.039999961853 60314.644786815 2024-01-05T15:28:29.580787+00:00 19994333.814999941736 28999999.977000001818 27999999.965999960899 3893768.980000019073 60314.644798417 2024-01-05T15:28:30.583184+00:00 19994333.815000060946 29000000.003000020981 27999999.971000079066 3895680.078000069130 60314.644810018 2024-01-05T15:28:31.585583+00:00 19994333.812000039965 29000000.001000050455 27999999.998999949545 3893366.932999968994 60314.644821545 2024-01-05T15:28:32.581477+00:00 19994333.815999981016 29000000.002999998629 28000000.078000068665 3894098.982999920845 60314.644833147 2024-01-05T15:28:33.583874+00:00 19994333.814000010490 29000000.004999998957 27999999.954999919981 3895611.925000071991 60314.644844824 2024-01-05T15:28:34.592785+00:00 19994333.811999920756 28999999.999000001699 28000000.016000028700 3892357.016000031959 60314.644856170 2024-01-05T15:28:35.573054+00:00 19994333.818000078201 29000000.003999989480 28000000.036000009626 3895289.058999896049 60314.644867952 2024-01-05T15:28:36.591067+00:00 19994333.811999920756 28999999.997999999672 27999999.925999999046 3894178.899000049103 60314.644879373 2024-01-05T15:28:37.577839+00:00 19994333.816000100225 29000000.018000010401 28000000.031999949366 3898685.060000061989 60314.644890975 2024-01-05T15:28:38.580234+00:00 19994333.814999941736 28999999.963999990374 28000000.009000059217 3894484.970999956131 60314.644902577 2024-01-05T15:28:39.582635+00:00 19994333.812000039965 29000000.033000018448 27999999.962999939919 3896040.026000022888 60314.644914179 2024-01-05T15:28:40.585037+00:00 19994333.817999958992 28999999.966000020504 27999999.974000100046 3892154.027999997139 60314.644925600 2024-01-05T15:28:41.571813+00:00 19994333.810000058264 29000000.032999988645 28000000.068999890238 3894879.009999989998 60314.644937201 2024-01-05T15:28:42.574212+00:00 19994333.820000000298 28999999.982999980450 28000000.011999998242 3899466.986999989022 60314.644948984 2024-01-05T15:28:43.592230+00:00 19994333.812000010163 28999999.991999980062 27999999.967000011355 3891805.014999986161 60314.644960405 2024-01-05T15:28:44.579001+00:00 19994333.815000001341 28999999.995999988168 28000000.017999991775 3900100.004999995232 60314.644972007 2024-01-05T15:28:45.581404+00:00 19994333.809999998659 28999999.995000001043 27999999.959999989718 3897420.944000006188 60314.644983609 2024-01-05T15:28:46.583803+00:00 19994333.817999999970 28999999.995999988168 28000000.052999999374 3898417.069000006188 60314.644995211 2024-01-05T15:28:47.586202+00:00 19994333.812999989837 29000000.018000010401 27999999.980000019073 3897214.978000044823 60314.645006632 2024-01-05T15:28:48.572977+00:00 19994333.817000001669 28999999.998000029474 28000000.012999981642 3894077.963999987114 60314.645018233 2024-01-05T15:28:49.575377+00:00 19994333.812999989837 29000000.008999999613 28000000.006999999285 3896351.075999975204 60314.645029835 2024-01-05T15:28:50.577767+00:00 19994333.812000010163 29000000.001999970526 28000000.002000030130 3898899.901999949943 60314.645041437 2024-01-05T15:28:51.580169+00:00 19994333.817000001669 28999999.986999988556 27999999.904999971390 3897730.983000040054 60314.645053039 2024-01-05T15:28:52.582570+00:00 19994333.812000010163 29000000.019999980927 28000000.072000030428 3898976.996000051033 60314.645064641 2024-01-05T15:28:53.584975+00:00 19994333.815000001341 29000000.002000089735 27999999.991000000387 3896971.976999998093 60314.645076243 2024-01-05T15:28:54.587371+00:00 19994333.811000019312 28999999.990000009537 27999999.972999989986 3899697.141999959946 60314.645087664 2024-01-05T15:28:55.574144+00:00 19994333.818999949843 28999999.993999961764 28000000.052999969572 3893861.976999998093 60314.645099446 2024-01-05T15:28:56.592161+00:00 19994333.815000001341 28999999.995000001043 28000000.000999990851 3898308.873999952804 60314.645110867 2024-01-05T15:28:57.578936+00:00 19994333.809000018984 29000000.000000000000 27999999.990000009537 3899930.147000073921 60314.645122469 2024-01-05T15:28:58.581335+00:00 19994333.819000009447 28999999.998000029474 28000000.012000020593 3901488.909999967087 60314.645133890 2024-01-05T15:28:59.568110+00:00 19994333.814000010490 28999999.985999941826 27999999.953999999911 3895723.973000050057 60314.645145672 2024-01-05T15:29:00.586113+00:00 19994333.816999968141 29000000.032000061125 28000000.085000038147 3896275.042999982834 60314.645157094 2024-01-05T15:29:01.572899+00:00 19994333.813000019640 28999999.969999909401 27999999.921000000089 3897931.916999936104 60314.645168696 2024-01-05T15:29:02.575289+00:00 19994333.815000001341 29000000.014000058174 28000000.047999981791 3894264.062000035774 60314.645180478 2024-01-05T15:29:03.593307+00:00 19994333.810999989510 28999999.991999980062 28000000.034999970347 3899829.957000017166 60314.645191899 2024-01-05T15:29:04.580090+00:00 19994333.816000040621 29000000.022999998182 27999999.924999948591 3897529.179000020027 60314.645203501 2024-01-05T15:29:05.582485+00:00 19994333.815000001341 29000000.003999948502 28000000.012000080198 3895585.763999938965 60314.645214922 2024-01-05T15:29:06.569258+00:00 19994333.813999950886 28999999.969000101089 27999999.967999938875 3894209.157000064850 60314.645226705 2024-01-05T15:29:07.587288+00:00 19994333.815000001341 29000000.026999950409 28000000.072000030428 3895371.952999948990 60314.645238126 2024-01-05T15:29:08.574064+00:00 19994333.810999989510 28999999.993000030518 27999999.944000009447 3893186.876999973785 60314.645249728 2024-01-05T15:29:09.576468+00:00 19994333.820999979973 28999999.988000001758 28000000.028000000864 3896285.108000040054 60314.645261330 2024-01-05T15:29:10.578864+00:00 19994333.808000091463 28999999.986999999732 27999999.945999979973 3896850.978000044823 60314.645272931 2024-01-05T15:29:11.581263+00:00 19994333.814999941736 29000000.003999989480 28000000.039000030607 3894071.984999895096 60314.645284533 2024-01-05T15:29:12.583662+00:00 19994333.817000031471 29000000.021000009030 28000000.042000059038 3892917.101000071038 60314.645296060 2024-01-05T15:29:13.579557+00:00 19994333.810999989510 28999999.993999991566 27999999.922999981791 3896983.937999964226 60314.645307737 2024-01-05T15:29:14.588471+00:00 19994333.817000031471 28999999.978999998420 28000000.031000021845 3897980.074000000954 60314.645319083 2024-01-05T15:29:15.568742+00:00 19994333.814000010490 29000000.029000010341 28000000.015999909490 3897152.003000020981 60314.645330865 2024-01-05T15:29:16.586767+00:00 19994333.815999981016 28999999.991999980062 27999999.996999979019 3892351.962999939919 60314.645342286 2024-01-05T15:29:17.573537+00:00 19994333.812999960035 29000000.012000020593 27999999.966000080109 3895846.981000065804 60314.645353888 2024-01-05T15:29:18.575934+00:00 19994333.815000060946 29000000.010999981314 27999999.977000001818 3895520.075000048149 60314.645365490 2024-01-05T15:29:19.578328+00:00 19994333.810999989510 28999999.985000010580 28000000.046999931335 3890470.906999946106 60314.645377092 2024-01-05T15:29:20.580721+00:00 19994333.815999981016 29000000.009999990463 27999999.940000001341 3896116.940999985207 60314.645388694 2024-01-05T15:29:21.583120+00:00 19994333.814000010490 28999999.978999968618 28000000.057000000030 3900043.118000030983 60314.645400114 2024-01-05T15:29:22.569897+00:00 19994333.812999960035 29000000.019000049680 27999999.953000009060 3896530.944999932777 60314.645411897 2024-01-05T15:29:23.587908+00:00 19994333.817999958992 28999999.983999971300 27999999.980999991298 3894644.922000051010 60314.645423318 2024-01-05T15:29:24.574684+00:00 19994333.812000039965 28999999.989000018686 28000000.031999990344 3893568.113000034820 60314.645434920 2024-01-05T15:29:25.577074+00:00 19994333.814000010490 28999999.995999988168 28000000.065000031143 3889503.985000013839 60314.645446522 2024-01-05T15:29:26.579475+00:00 19994333.815000060946 29000000.049000021070 27999999.956999991089 3896077.005999923218 60314.645458124 2024-01-05T15:29:27.581868+00:00 19994333.817999958992 28999999.964999910444 28000000.044999990612 3894091.250000000000 60314.645469544 2024-01-05T15:29:28.568643+00:00 19994333.812000039965 29000000.014000058174 27999999.962999999523 3891757.748000026215 60314.645481327 2024-01-05T15:29:29.586669+00:00 19994333.812999960035 28999999.993000030518 27999999.949999991804 3896567.998999952804 60314.645492929 2024-01-05T15:29:30.589069+00:00 19994333.814999941736 28999999.997999910265 28000000.034000039101 3892117.054000020027 60314.645504350 2024-01-05T15:29:31.575841+00:00 19994333.814000010490 28999999.979000091553 28000000.055999990553 3899250.989000082016 60314.645515952 2024-01-05T15:29:32.578244+00:00 19994333.818000078201 29000000.013999938965 27999999.903000000864 3894488.903999925125 60314.645527554 2024-01-05T15:29:33.580639+00:00 19994333.809999939054 29000000.017000079155 28000000.105000019073 3890881.041000009049 60314.645539155 2024-01-05T15:29:34.583033+00:00 19994333.820000048727 28999999.997999910265 27999999.952999949455 3893479.144000052940 60314.645550577 2024-01-05T15:29:35.569812+00:00 19994333.809000000358 28999999.999000068754 27999999.986000001431 3895022.931999921799 60314.645562359 2024-01-05T15:29:36.587834+00:00 19994333.817000009120 28999999.977999929339 27999999.982000049204 3894631.830000042915 60314.645573780 2024-01-05T15:29:37.574608+00:00 19994333.809999991208 29000000.028000000864 28000000.021999958903 3895813.123999952804 60314.645585382 2024-01-05T15:29:38.577007+00:00 19994333.817999999970 28999999.980000019073 28000000.013000071049 3902686.011000037193 60314.645596984 2024-01-05T15:29:39.579404+00:00 19994333.813000008464 28999999.988000039011 28000000.032999988645 3902614.972000002861 60314.645608586 2024-01-05T15:29:40.581805+00:00 19994333.815000001341 29000000.011000040919 27999999.932999968529 3893998.950000048149 60314.645620188 2024-01-05T15:29:41.584204+00:00 19994333.814000010490 29000000.004999998957 28000000.028999920934 3898368.048999906052 60314.645631609 2024-01-05T15:29:42.570980+00:00 19994333.813999980688 28999999.993999961764 27999999.981000069529 3894857.022000073921 60314.645643391 2024-01-05T15:29:43.589010+00:00 19994333.815000001341 29000000.032999988645 28000000.049999948591 3893513.072999954224 60314.645654812 2024-01-05T15:29:44.575791+00:00 19994333.813000019640 28999999.986000061035 28000000.008000019938 3893703.932000041008 60314.645666414 2024-01-05T15:29:45.578184+00:00 19994333.817000001669 29000000.013999938965 27999999.947000030428 3900108.988999962807 60314.645677835 2024-01-05T15:29:46.564960+00:00 19994333.810999989510 28999999.969000000507 27999999.991999980062 3900209.940000057220 60314.645689618 2024-01-05T15:29:47.582989+00:00 19994333.815999981016 29000000.003999989480 28000000.052000049502 3892797.985999941826 60314.645701220 2024-01-05T15:29:48.585385+00:00 19994333.815000001341 29000000.008999999613 27999999.924999948591 3897314.027999997139 60314.645712641 2024-01-05T15:29:49.572164+00:00 19994333.813000019640 28999999.975000008941 28000000.067999958992 3892256.955000042915 60314.645724423 2024-01-05T15:29:50.590190+00:00 19994333.818000018597 29000000.016999989748 28000000.008000019938 3897198.050999999046 60314.645735845 2024-01-05T15:29:51.576964+00:00 19994333.804999951273 28999999.984000001103 27999999.988000039011 3896973.046000003815 60314.645747446 2024-01-05T15:29:52.579362+00:00 19994333.820000048727 29000000.028000000864 28000000.018000010401 3896137.957999945153 60314.645758973 2024-01-05T15:29:53.575253+00:00 19994333.811999980360 28999999.992000009865 27999999.894999980927 3895638.008000016212 60314.645770650 2024-01-05T15:29:54.584157+00:00 19994333.816999968141 29000000.002999991179 28000000.105000019073 3892810.975999950897 60314.645781996 2024-01-05T15:29:55.564426+00:00 19994333.813000019640 28999999.991999980062 27999999.907999988645 3899812.016000031959 60314.645793687 2024-01-05T15:29:56.574523+00:00 19994333.819999989122 29000000.012000020593 28000000.100999951363 3900121.064000010025 60314.645805469 2024-01-05T15:29:57.592547+00:00 19994333.806999981403 28999999.981999989599 27999999.942000031471 3894850.917000054847 60314.645816891 2024-01-05T15:29:58.579327+00:00 19994333.817000031471 29000000.013000011444 28000000.015000000596 3899805.051999927033 60314.645828492 2024-01-05T15:29:59.581725+00:00 19994333.816999968141 28999999.982999980450 28000000.002000000328 3897244.901999999769 60314.645839913 2024-01-05T15:30:00.568493+00:00 19994333.813000019640 28999999.981999989599 27999999.993999999017 3894540.094000000972 60314.645851696 2024-01-05T15:30:01.586522+00:00 19994333.813999950886 29000000.029000040144 27999999.975000008941 3894972.035999999847 60314.645863117 2024-01-05T15:30:02.573301+00:00 19994333.810000058264 29000000.032999988645 28000000.030999988317 3890682.899999998976 60314.645874719 2024-01-05T15:30:03.575704+00:00 19994333.819999929518 28999999.971999939531 28000000.004000011832 3896288.008000000846 60314.645886321 2024-01-05T15:30:04.578101+00:00 19994333.810000058264 28999999.988000039011 27999999.995999988168 3897203.923999999184 60314.645897923 2024-01-05T15:30:05.580500+00:00 19994333.815999981016 28999999.996999979019 27999999.974999990314 3895925.104000002146 60314.645909524 2024-01-05T15:30:06.582893+00:00 19994333.815000060946 28999999.993000030518 28000000.035000000149 3894022.068999997806 60314.645921126 2024-01-05T15:30:07.585291+00:00 19994333.810999989510 29000000.008000019938 27999999.947000030428 3895134.907000001986 60314.645932728 2024-01-05T15:30:08.587689+00:00 19994333.819000009447 29000000.013000011444 28000000.060999989510 3895073.045999995898 60314.645944254 2024-01-05T15:30:09.583582+00:00 19994333.810999989510 28999999.980999950320 27999999.977999988943 3891229.986000000965 60314.645955856 2024-01-05T15:30:10.585986+00:00 19994333.817999958992 29000000.014999989420 28000000.007000029087 3894804.955999999773 60314.645967277 2024-01-05T15:30:11.572762+00:00 19994333.810999989510 29000000.008000019938 27999999.979999959469 3895557.038999997079 60314.645978879 2024-01-05T15:30:12.575158+00:00 19994333.817000031471 29000000.003000020981 28000000.078999999911 3896792.047999999952 60314.645990481 2024-01-05T15:30:13.577549+00:00 19994333.809999939054 28999999.983999971300 27999999.991000059992 3899326.921000003815 60314.646002083 2024-01-05T15:30:14.579945+00:00 19994333.818000078201 29000000.006000038236 27999999.949000000954 3895207.009999997914 60314.646013685 2024-01-05T15:30:15.582342+00:00 19994333.814999941736 28999999.998999949545 27999999.997999969870 3893534.952000007033 60314.646025287 2024-01-05T15:30:16.584741+00:00 19994333.812000039965 28999999.985000010580 28000000.051000058651 3894196.112999991048 60314.646036888 2024-01-05T15:30:17.587144+00:00 19994333.814999941736 29000000.014999989420 27999999.884999990463 3895993.917000011075 60314.646048309 2024-01-05T15:30:18.573922+00:00 19994333.811000108719 29000000.008000019938 28000000.084999918938 3893910.142999991775 60314.646059911 2024-01-05T15:30:19.576321+00:00 19994333.818999890238 28999999.968999978155 28000000.004999998957 3892443.835999995004 60314.646071513 2024-01-05T15:30:20.578715+00:00 19994333.814000010490 29000000.022000070661 27999999.942000031471 3893701.092000008095 60314.646083115 2024-01-05T15:30:21.581109+00:00 19994333.815000060946 28999999.995000001043 27999999.981999989599 3893229.922000005841 60314.646094535 2024-01-05T15:30:22.567881+00:00 19994333.812999960035 29000000.005999919027 28000000.057999968529 3895615.029999985825 60314.646106319 2024-01-05T15:30:23.585901+00:00 19994333.817000031471 29000000.006000000983 28000000.032999988645 3898235.045000001788 60314.646117920 2024-01-05T15:30:24.588300+00:00 19994333.810999989510 28999999.980000000447 27999999.989000078291 3893406.001000002027 60314.646129341 2024-01-05T15:30:25.575072+00:00 19994333.817000031471 29000000.004000011832 27999999.967000011355 3897262.968999996781 60314.646140943 2024-01-05T15:30:26.577468+00:00 19994333.815999981016 29000000.008999999613 28000000.031000021845 3894879.027000010014 60314.646152545 2024-01-05T15:30:27.579865+00:00 19994333.809999939054 28999999.980999980122 27999999.986999988556 3894359.945999994874 60314.646164146 2024-01-05T15:30:28.582260+00:00 19994333.819000009447 29000000.030000001192 28000000.025999899954 3894388.048999994993 60314.646175568 2024-01-05T15:30:29.569034+00:00 19994333.811000000685 28999999.988000009209 27999999.883000019938 3894956.865000010002 60314.646187350 2024-01-05T15:30:30.587054+00:00 19994333.813999999315 29000000.021000001580 28000000.083000060171 3892934.126999989152 60314.646198771 2024-01-05T15:30:31.573834+00:00 19994333.813000001013 28999999.979999989271 28000000.028000000864 3896366.012000008952 60314.646210373 2024-01-05T15:30:32.576227+00:00 19994333.815000001341 29000000.016000028700 27999999.937000039965 3889822.061000003945 60314.646221975 2024-01-05T15:30:33.578618+00:00 19994333.815999999642 28999999.995000001043 28000000.011999960989 3895833.923000007868 60314.646233576 2024-01-05T15:30:34.581014+00:00 19994333.811000000685 28999999.978999968618 28000000.019999980927 3900159.914999992121 60314.646245178 2024-01-05T15:30:35.583413+00:00 19994333.816999990493 29000000.031000021845 27999999.965999960899 3896989.030000001192 60314.646256600 2024-01-05T15:30:36.570190+00:00 19994333.814000010490 28999999.990000009537 28000000.057000041008 3895125.070999979973 60314.646268382 2024-01-05T15:30:37.588213+00:00 19994333.816000010818 28999999.984999950975 27999999.912999998778 3894279.974000006914 60314.646279803 2024-01-05T15:30:38.574990+00:00 19994333.811999980360 28999999.973000049591 28000000.054999999702 3895913.972000002861 60314.646291405 2024-01-05T15:30:39.577389+00:00 19994333.817000001669 29000000.018000010401 27999999.986000001431 3900030.000000000000 60314.646303006 2024-01-05T15:30:40.579782+00:00 19994333.812000010163 29000000.000999931246 27999999.986000001431 3891687.046999990940 60314.646314609 2024-01-05T15:30:41.582186+00:00 19994333.816000010818 29000000.014000058174 28000000.002000000328 3893734.969000012148 60314.646326210 2024-01-05T15:30:42.584585+00:00 19994333.815000001341 28999999.996999979019 28000000.008999999613 3897657.057000011206 60314.646337632 2024-01-05T15:30:43.571358+00:00 19994333.812999960035 28999999.993999961764 27999999.984999980778 3894149.987999976147 60314.646349414 2024-01-05T15:30:44.589388+00:00 19994333.816000040621 28999999.991000059992 28000000.004999998957 3893500.094999998808 60314.646360835 2024-01-05T15:30:45.576166+00:00 19994333.808999959379 29000000.047999981791 28000000.050999999046 3900485.838000028860 60314.646372437 2024-01-05T15:30:46.578572+00:00 19994333.820000048727 28999999.955999970436 27999999.990000009537 3894553.056999980938 60314.646384039 2024-01-05T15:30:47.580964+00:00 19994333.812999960035 29000000.013000011444 27999999.996999979019 3894440.999000012875 60314.646395640 2024-01-05T15:30:48.583356+00:00 19994333.815000001341 28999999.984000090510 28000000.015000049025 3898499.016000003088 60314.646407167 2024-01-05T15:30:49.579244+00:00 19994333.815999981016 29000000.012999888510 28000000.026999950409 3898709.002999991179 60314.646418769 2024-01-05T15:30:50.581641+00:00 19994333.809999998659 29000000.002000089735 27999999.969000041485 3894117.044999986887 60314.646430190 2024-01-05T15:30:51.568419+00:00 19994333.816000040621 29000000.009999990463 27999999.958999991417 3895009.951000005007 60314.646441792 2024-01-05T15:30:52.570812+00:00 19994333.812999960035 29000000.005999919027 28000000.059000018984 3889062.041000009049 60314.646453574 2024-01-05T15:30:53.588825+00:00 19994333.815000001341 28999999.973000049591 27999999.991000000387 3896266.953000009060 60314.646464995 2024-01-05T15:30:54.575597+00:00 19994333.812000039965 29000000.009999990463 28000000.028000000864 3898766.969999998808 60314.646476597 2024-01-05T15:30:55.577985+00:00 19994333.817999958992 28999999.980000019073 27999999.954999979585 3894703.972999989986 60314.646488199 2024-01-05T15:30:56.580381+00:00 19994333.810000058264 29000000.039999961853 27999999.960000038147 3895154.014999986161 60314.646499800 2024-01-05T15:30:57.582780+00:00 19994333.819000009447 28999999.978000041097 27999999.995999928564 3898434.060000001919 60314.646511222 2024-01-05T15:30:58.569556+00:00 19994333.814000010490 28999999.993000030518 27999999.977000001818 3892902.027000010014 60314.646522824 2024-01-05T15:30:59.571948+00:00 19994333.813999891281 29000000.021999958903 28000000.041000008583 3898066.029000014067 60314.646534606 2024-01-05T15:31:00.589957+00:00 19994333.816000100225 28999999.989999998361 28000000.001999970526 3894886.962999999989 60314.646546027 2024-01-05T15:31:01.576731+00:00 19994333.812999960035 29000000.011999990791 28000000.044000029564 3899060.961999983061 60314.646557629 2024-01-05T15:31:02.579127+00:00 19994333.815999981016 29000000.005000010133 27999999.914999961853 3896917.011999994982 60314.646569231 2024-01-05T15:31:03.581519+00:00 19994333.810999989510 28999999.979999989271 28000000.069000009447 3899843.001000016928 60314.646580833 2024-01-05T15:31:04.583924+00:00 19994333.817999958992 29000000.004000011832 27999999.978000041097 3896509.967999995220 60314.646592254 2024-01-05T15:31:05.570709+00:00 19994333.810000058264 28999999.976000010967 28000000.009000059217 3896320.006999998819 60314.646603855 2024-01-05T15:31:06.573111+00:00 19994333.814999941736 29000000.037999991328 28000000.040999889374 3897430.055999993812 60314.646615457 2024-01-05T15:31:07.575502+00:00 19994333.814000010490 28999999.970999989659 28000000.009000059217 3896329.931999980938 60314.646627059 2024-01-05T15:31:08.577900+00:00 19994333.817000031471 29000000.006000008434 27999999.929999951273 3894423.965000032913 60314.646638480 2024-01-05T15:31:09.564671+00:00 19994333.814000010490 29000000.004999998957 27999999.993000030518 3897015.051999986172 60314.646650263 2024-01-05T15:31:10.582691+00:00 19994333.814000010490 29000000.010999981314 28000000.093999978155 3896746.952000021935 60314.646661865 2024-01-05T15:31:11.585090+00:00 19994333.819999929518 28999999.984000030905 27999999.927999969572 3897735.065999985207 60314.646673285 2024-01-05T15:31:12.571864+00:00 19994333.806000109762 29000000.004000011832 27999999.995000001043 3900059.898999989033 60314.646685068 2024-01-05T15:31:13.589893+00:00 19994333.817999958992 29000000.009999990463 27999999.960000038147 3900445.030000030994 60314.646696489 2024-01-05T15:31:14.576665+00:00 19994333.810999989510 28999999.985000010580 28000000.065999981016 3893461.146999955177 60314.646708091 2024-01-05T15:31:15.579062+00:00 19994333.817000031471 29000000.006999969482 27999999.978000000119 3893159.872000039089 60314.646719512 2024-01-05T15:31:16.565837+00:00 19994333.812999960035 28999999.972999989986 27999999.989000011235 3896661.962999999989 60314.646731295 2024-01-05T15:31:17.583852+00:00 19994333.814000010490 29000000.028000000864 28000000.068999990821 3898412.977999985218 60314.646742896 2024-01-05T15:31:18.586248+00:00 19994333.815999981016 29000000.008000019938 27999999.971000000834 3895677.120999991894 60314.646754317 2024-01-05T15:31:19.573029+00:00 19994333.812999960035 28999999.971999999136 28000000.009999990463 3898041.934000014793 60314.646766100 2024-01-05T15:31:20.591045+00:00 19994333.815000060946 29000000.009000059217 27999999.992000009865 3897381.037000000011 60314.646777521 2024-01-05T15:31:21.577818+00:00 19994333.812000039965 28999999.998999949545 27999999.993000000715 3894811.954999982845 60314.646789123 2024-01-05T15:31:22.580215+00:00 19994333.815999981016 29000000.013999938965 28000000.021999981254 3894338.060000001919 60314.646800544 2024-01-05T15:31:23.566981+00:00 19994333.811999998987 28999999.991000059992 27999999.983000010252 3895193.010999978054 60314.646812326 2024-01-05T15:31:24.585000+00:00 19994333.813999999315 29000000.014999989420 27999999.958000000566 3895269.032000004780 60314.646823747 2024-01-05T15:31:25.571769+00:00 19994333.820000000298 29000000.003000020981 28000000.041000008583 3897059.901000022888 60314.646835349 2024-01-05T15:31:26.574162+00:00 19994333.811000000685 28999999.973999980837 27999999.969999969006 3892276.075999975204 60314.646846951 2024-01-05T15:31:27.576558+00:00 19994333.815999999642 29000000.008000019938 27999999.933000031859 3893737.854000031948 60314.646858552 2024-01-05T15:31:28.578956+00:00 19994333.811999991536 29000000.016000028700 28000000.089999970049 3896226.106000006199 60314.646870154 2024-01-05T15:31:29.581353+00:00 19994333.816000010818 28999999.990000009537 27999999.998000029474 3893459.020999968052 60314.646881681 2024-01-05T15:31:30.577245+00:00 19994333.810999989510 28999999.983999971300 27999999.999000009149 3892025.981000006199 60314.646893358 2024-01-05T15:31:31.586143+00:00 19994333.817999988794 29000000.022999998182 27999999.949000000954 3895417.028999983799 60314.646904704 2024-01-05T15:31:32.566414+00:00 19994333.815000001341 29000000.001999970526 27999999.997999969870 3893252.916000009049 60314.646916486 2024-01-05T15:31:33.584430+00:00 19994333.812000010163 28999999.999000068754 27999999.974000040442 3891285.069000006188 60314.646927908 2024-01-05T15:31:34.571203+00:00 19994333.812999989837 28999999.990999940783 28000000.006999969482 3894490.018000007141 60314.646939509 2024-01-05T15:31:35.573597+00:00 19994333.815000031143 28999999.993000030518 28000000.019000049680 3894743.930999993812 60314.646951292 2024-01-05T15:31:36.591612+00:00 19994333.816999968141 29000000.041999939829 27999999.979999899864 3895202.983000040054 60314.646962713 2024-01-05T15:31:37.578389+00:00 19994333.809999998659 28999999.995000001043 28000000.095000028610 3894924.023000001907 60314.646974314 2024-01-05T15:31:38.580780+00:00 19994333.817000031471 28999999.962999988347 27999999.993000030518 3896826.125000000000 60314.646985736 2024-01-05T15:31:39.567566+00:00 19994333.811999980360 29000000.028000008315 27999999.950000051409 3894038.852999985218 60314.646997518 2024-01-05T15:31:40.585587+00:00 19994333.817000031471 28999999.971000000834 28000000.000999931246 3890847.094999969006 60314.647008940 2024-01-05T15:31:41.572364+00:00 19994333.812999960035 29000000.008999999613 28000000.026000019163 3896539.883000016212 60314.647020541 2024-01-05T15:31:42.574768+00:00 19994333.815000001341 29000000.008999999613 28000000.062000039965 3897693.126999973785 60314.647032143 2024-01-05T15:31:43.577169+00:00 19994333.814000010490 28999999.979999989271 27999999.946999911219 3894419.956000030041 60314.647043745 2024-01-05T15:31:44.579562+00:00 19994333.811999980360 29000000.035000000149 27999999.965000029653 3895258.940999985207 60314.647055347 2024-01-05T15:31:45.581955+00:00 19994333.818000018597 28999999.969000011683 28000000.055999990553 3897281.050999999046 60314.647066948 2024-01-05T15:31:46.584361+00:00 19994333.813000019640 28999999.987999979407 27999999.977000001818 3893932.092000008095 60314.647078550 2024-01-05T15:31:47.586757+00:00 19994333.817999958992 29000000.031000021845 28000000.036000009626 3892362.840000032913 60314.647089971 2024-01-05T15:31:48.573531+00:00 19994333.811000049114 28999999.989000018686 27999999.976000070572 3895216.147999941837 60314.647101573 2024-01-05T15:31:49.575925+00:00 19994333.815999928862 28999999.991000000387 27999999.989999890327 3893964.912000000011 60314.647113175 2024-01-05T15:31:50.578313+00:00 19994333.812000039965 28999999.989999949932 28000000.011000040919 3895549.057000041008 60314.647124777 2024-01-05T15:31:51.580709+00:00 19994333.819000009447 29000000.028000000864 28000000.026000019163 3894012.954999982845 60314.647136197 2024-01-05T15:31:52.567482+00:00 19994333.812999960035 28999999.967000011355 27999999.971999999136 3896042.058000028133 60314.647147981 2024-01-05T15:31:53.585503+00:00 19994333.812000039965 29000000.035000029951 28000000.028999999166 3894169.963999987114 60314.647159401 2024-01-05T15:31:54.572282+00:00 19994333.817999958992 28999999.991999980062 27999999.975000001490 3898435.951999961864 60314.647171003 2024-01-05T15:31:55.574675+00:00 19994333.809000018984 28999999.993999961764 27999999.938999999315 3899779.992000042927 60314.647182605 2024-01-05T15:31:56.577072+00:00 19994333.817000031471 28999999.997000098228 28000000.013000000268 3893444.011999965180 60314.647194207 2024-01-05T15:31:57.579466+00:00 19994333.812999960035 29000000.009999990463 28000000.007000010461 3892426.109000027180 60314.647205809 2024-01-05T15:31:58.581858+00:00 19994333.815999981016 28999999.980999950320 27999999.986000001431 3892182.907999991905 60314.647217229 2024-01-05T15:31:59.568631+00:00 19994333.814000010490 29000000.036000009626 28000000.058999989182 3894964.046999990940 60314.647229012 2024-01-05T15:32:00.586633+00:00 19994333.810999989510 28999999.957000020891 27999999.995999988168 3898713.943000019062 60314.647240433 2024-01-05T15:32:01.573415+00:00 19994333.818000078201 29000000.011999960989 27999999.948000010103 3888624.008000016212 60314.647252035 2024-01-05T15:32:02.575808+00:00 19994333.811999920756 29000000.021000031382 28000000.033000018448 3896231.066999971867 60314.647263456 2024-01-05T15:32:03.562578+00:00 19994333.819000009447 28999999.978999968618 27999999.949999991804 3895436.949000000954 60314.647275238 2024-01-05T15:32:04.580595+00:00 19994333.810000058264 29000000.018000010401 28000000.011999960989 3892488.922999978065 60314.647286840 2024-01-05T15:32:05.582994+00:00 19994333.814999941736 28999999.973000049591 28000000.027000010014 3895469.045000017155 60314.647298261 2024-01-05T15:32:06.569766+00:00 19994333.814000010490 29000000.004999998957 28000000.014999989420 3897088.060999989975 60314.647310044 2024-01-05T15:32:07.587795+00:00 19994333.818000078201 29000000.032999988645 28000000.044000029564 3899196.861999989022 60314.647321465 2024-01-05T15:32:08.574567+00:00 19994333.812999960035 28999999.975999951363 27999999.975000020117 3893459.104000031948 60314.647333067 2024-01-05T15:32:09.576965+00:00 19994333.812000039965 29000000.032999988645 27999999.944999989122 3895602.962999999989 60314.647344593 2024-01-05T15:32:10.572854+00:00 19994333.816999908537 28999999.965000029653 27999999.973999980837 3897679.032000004780 60314.647356270 2024-01-05T15:32:11.581756+00:00 19994333.813000079244 29000000.009999990463 28000000.087999999523 3895803.943000019062 60314.647367616 2024-01-05T15:32:12.562025+00:00 19994333.815999981016 28999999.990000009537 27999999.952999949455 3900495.005999981891 60314.647379399 2024-01-05T15:32:13.580044+00:00 19994333.810999989510 28999999.991999980062 28000000.031000021845 3904723.037000000011 60314.647391076 2024-01-05T15:32:14.588951+00:00 19994333.817000031471 29000000.021000001580 27999999.935000058264 3900813.057999968994 60314.647402422 2024-01-05T15:32:15.569224+00:00 19994333.812999960035 28999999.989000000060 27999999.982999920845 3904961.831000030041 60314.647414204 2024-01-05T15:32:16.587245+00:00 19994333.815000060946 29000000.017999991775 28000000.014000058174 3894993.162000000011 60314.647425625 2024-01-05T15:32:17.574019+00:00 19994333.815000001341 28999999.978000000119 28000000.004999998957 3892986.990999937057 60314.647437227 2024-01-05T15:32:18.576410+00:00 19994333.813999999315 29000000.004000011832 28000000.047999981791 3898902.967000008095 60314.647448829 2024-01-05T15:32:19.578810+00:00 19994333.813999999315 29000000.025000009686 27999999.993000030518 3897148.963999987114 60314.647460431 2024-01-05T15:32:20.581205+00:00 19994333.809999991208 28999999.974999990314 28000000.034000039101 3899504.027000070084 60314.647471852 2024-01-05T15:32:21.567981+00:00 19994333.821000009775 29000000.002000000328 27999999.910999890417 3896887.008999944199 60314.647483454 2024-01-05T15:32:22.570382+00:00 19994333.808999989182 29000000.022999998182 28000000.071000099182 3896390.929000020027 60314.647495236 2024-01-05T15:32:23.588401+00:00 19994333.818000018597 28999999.963999990374 28000000.039999961853 3900336.060000061989 60314.647506657 2024-01-05T15:32:24.575177+00:00 19994333.812999989837 29000000.031000021845 27999999.896000031382 3893610.064999938011 60314.647518259 2024-01-05T15:32:25.577570+00:00 19994333.815000001341 28999999.991000000387 28000000.029999971390 3894127.925000071991 60314.647529861 2024-01-05T15:32:26.579971+00:00 19994333.815000001341 28999999.959999978542 28000000.042999979109 3895101.138999938965 60314.647541462 2024-01-05T15:32:27.582368+00:00 19994333.811000019312 29000000.051999989897 27999999.945000048727 3898722.837000011932 60314.647552884 2024-01-05T15:32:28.569143+00:00 19994333.816999968141 28999999.967000011355 28000000.064999941736 3897072.088000059128 60314.647564486 2024-01-05T15:32:29.571544+00:00 19994333.812999989837 29000000.039000030607 27999999.944000009447 3897041.989999889862 60314.647576087 2024-01-05T15:32:30.573947+00:00 19994333.817000031471 28999999.963999990374 28000000.047000050545 3896824.892000079155 60314.647587689 2024-01-05T15:32:31.576346+00:00 19994333.810999989510 28999999.988000039011 27999999.924999948591 3897537.159999967087 60314.647599291 2024-01-05T15:32:32.578741+00:00 19994333.816999968141 29000000.036999940872 28000000.054999999702 3893632.906000018120 60314.647610893 2024-01-05T15:32:33.581133+00:00 19994333.811000049114 29000000.004000071436 27999999.956999991089 3897361.047999978065 60314.647622494 2024-01-05T15:32:34.583526+00:00 19994333.819999989122 28999999.985999941826 28000000.047000009567 3894552.004000068177 60314.647633916 2024-01-05T15:32:35.570304+00:00 19994333.810999989510 29000000.008000019938 27999999.934000018984 3897285.945999979973 60314.647645517 2024-01-05T15:32:36.572706+00:00 19994333.813000019640 28999999.978000041097 27999999.989999979734 3896228.026000022888 60314.647657119 2024-01-05T15:32:37.575106+00:00 19994333.819999989122 28999999.995999928564 28000000.076999988407 3887950.965999960899 60314.647668721 2024-01-05T15:32:38.577501+00:00 19994333.807999968529 29000000.029000040144 27999999.985000010580 3893739.026999949943 60314.647680142 2024-01-05T15:32:39.564277+00:00 19994333.817000031471 28999999.978999968618 28000000.022999998182 3895654.958999990951 60314.647691925 2024-01-05T15:32:40.582289+00:00 19994333.809999998659 29000000.029000040144 28000000.000999990851 3898357.006000041962 60314.647703527 2024-01-05T15:32:41.584688+00:00 19994333.819999989122 28999999.963999990374 27999999.935999989510 3894922.029999970924 60314.647714947 2024-01-05T15:32:42.571474+00:00 19994333.813000019640 29000000.018999930471 28000000.024000048637 3900393.904000043869 60314.647726730 2024-01-05T15:32:43.589493+00:00 19994333.814999941736 28999999.956000089645 28000000.019999980927 3894967.059000014793 60314.647738151 2024-01-05T15:32:44.576267+00:00 19994333.812000039965 29000000.058999899775 28000000.060999989510 3895238.001999973785 60314.647749753 2024-01-05T15:32:45.578664+00:00 19994333.814999941736 28999999.997000098228 27999999.953000009060 3894704.049999951851 60314.647761174 2024-01-05T15:32:46.565432+00:00 19994333.818000078201 28999999.990999940783 27999999.927999969572 3898763.970000029076 60314.647772957 2024-01-05T15:32:47.583452+00:00 19994333.809000018984 28999999.991000059992 28000000.036000009626 3896593.019999980927 60314.647784377 2024-01-05T15:32:48.570221+00:00 19994333.819000009447 28999999.990999940783 28000000.018999990076 3893055.920000075828 60314.647795979 2024-01-05T15:32:49.572620+00:00 19994333.810999989510 29000000.011999960989 28000000.092999991030 3900005.018000007141 60314.647807762 2024-01-05T15:32:50.590645+00:00 19994333.814999941736 28999999.996000051498 27999999.928000029176 3899076.128999948967 60314.647819183 2024-01-05T15:32:51.577418+00:00 19994333.812999960035 29000000.019000001252 28000000.023999929428 3896199.888999938965 60314.647830785 2024-01-05T15:32:52.579803+00:00 19994333.813000079244 28999999.969000000507 27999999.928000088781 3891795.055000067223 60314.647842311 2024-01-05T15:32:53.575692+00:00 19994333.817999958992 28999999.984999999404 28000000.046999931335 3900434.990999937057 60314.647853988 2024-01-05T15:32:54.584599+00:00 19994333.809000018984 29000000.006000000983 27999999.962000008672 3896936.020000100136 60314.647865334 2024-01-05T15:32:55.564872+00:00 19994333.819000009447 29000000.046999990940 28000000.080000039190 3898950.931999921799 60314.647877117 2024-01-05T15:32:56.582892+00:00 19994333.814000010490 28999999.964000020176 27999999.965999960899 3898880.988000034820 60314.647888538 2024-01-05T15:32:57.569673+00:00 19994333.817999958992 29000000.022999998182 27999999.947000030428 3900463.016000031959 60314.647900140 2024-01-05T15:32:58.572066+00:00 19994333.810000058264 29000000.009999990463 28000000.069000009447 3897409.020999907982 60314.647911922 2024-01-05T15:32:59.590078+00:00 19994333.814999941736 28999999.962999999523 27999999.950999978930 3899094.034000039101 60314.647923343 2024-01-05T15:33:00.576839+00:00 19994333.814000010490 28999999.998000029474 28000000.024000048637 3891952.988000034820 60314.647934945 2024-01-05T15:33:01.579232+00:00 19994333.815000060946 29000000.026999950409 28000000.014999989420 3897079.955999969970 60314.647946366 2024-01-05T15:33:02.565995+00:00 19994333.814999941736 28999999.999000009149 27999999.960999969393 3895179.047000051010 60314.647958148 2024-01-05T15:33:03.584011+00:00 19994333.814000010490 29000000.013000011444 28000000.013000011444 3896971.939999938011 60314.647969570 2024-01-05T15:33:04.570795+00:00 19994333.815000060946 28999999.994000021368 28000000.003999948502 3895651.000000000000 60314.647981171 2024-01-05T15:33:05.573194+00:00 19994333.809999939054 28999999.987999979407 27999999.971000079066 3892950.998000026215 60314.647992773 2024-01-05T15:33:06.575591+00:00 19994333.817999958992 28999999.988000039011 28000000.075999978930 3892994.070999979973 60314.648004375 2024-01-05T15:33:07.577983+00:00 19994333.812000039965 28999999.984999950975 27999999.939999941736 3895658.999000072014 60314.648015977 2024-01-05T15:33:08.580381+00:00 19994333.817999958992 29000000.041999999434 27999999.993000030518 3898177.996999979019 60314.648027398 2024-01-05T15:33:09.567160+00:00 19994333.814000010490 28999999.958000060171 28000000.036000009626 3895264.959999918938 60314.648039180 2024-01-05T15:33:10.585174+00:00 19994333.811999998987 29000000.042999979109 27999999.969999998808 3889614.992000102997 60314.648050601 2024-01-05T15:33:11.571949+00:00 19994333.815999999642 28999999.993999961764 27999999.962999999523 3891986.949000000954 60314.648062203 2024-01-05T15:33:12.574346+00:00 19994333.813000001013 28999999.983999971300 28000000.037999998778 3897096.090999960899 60314.648073805 2024-01-05T15:33:13.576737+00:00 19994333.817000001669 29000000.009000059217 27999999.975999999791 3894032.929000020027 60314.648085407 2024-01-05T15:33:14.579136+00:00 19994333.811000000685 28999999.995999928564 28000000.074000019580 3898323.985999941826 60314.648096828 2024-01-05T15:33:15.565906+00:00 19994333.818999990821 28999999.985000010580 27999999.918999999762 3894737.111000061035 60314.648108610 2024-01-05T15:33:16.583925+00:00 19994333.809999998659 29000000.000000000000 27999999.942999988794 3894098.978999971878 60314.648120212 2024-01-05T15:33:17.586324+00:00 19994333.817000001669 29000000.017000079155 28000000.081999991089 3891268.077999948990 60314.648131633 2024-01-05T15:33:18.573104+00:00 19994333.810999989510 28999999.996999979019 28000000.005000028759 3896257.951000093948 60314.648143235 2024-01-05T15:33:19.575500+00:00 19994333.814000010490 29000000.014999989420 28000000.006999969482 3892377.008999944199 60314.648154837 2024-01-05T15:33:20.577894+00:00 19994333.817000001669 28999999.995000001043 28000000.017000019550 3898917.883999944199 60314.648166439 2024-01-05T15:33:21.580289+00:00 19994333.812000010163 28999999.967000011355 27999999.934999998659 3896916.080000042915 60314.648177859 2024-01-05T15:33:22.567065+00:00 19994333.813999980688 29000000.016000028700 28000000.042999979109 3892162.026000022888 60314.648189642 2024-01-05T15:33:23.585083+00:00 19994333.815000031143 29000000.030999898911 28000000.008000019938 3895524.873000026215 60314.648201063 2024-01-05T15:33:24.571857+00:00 19994333.815000001341 28999999.976000070572 28000000.032000008970 3893697.174999951851 60314.648212665 2024-01-05T15:33:25.574257+00:00 19994333.815000001341 28999999.983999971300 28000000.008999999613 3890430.898000001907 60314.648224267 2024-01-05T15:33:26.576653+00:00 19994333.815999981016 29000000.034999970347 27999999.932999968529 3892046.052000045776 60314.648235869 2024-01-05T15:33:27.579046+00:00 19994333.813000019640 29000000.000000000000 28000000.026000019163 3894020.957999945153 60314.648247470 2024-01-05T15:33:28.581439+00:00 19994333.812999960035 28999999.962999999523 27999999.965000029653 3892119.080999969970 60314.648258891 2024-01-05T15:33:29.568202+00:00 19994333.818000018597 29000000.021000009030 28000000.016999959946 3890504.631000041962 60314.648270674 2024-01-05T15:33:30.586220+00:00 19994333.809000018984 28999999.978000000119 27999999.993000030518 3894590.241999983788 60314.648282095 2024-01-05T15:33:31.572999+00:00 19994333.816999968141 28999999.999000001699 27999999.971999999136 3891304.073000072967 60314.648293697 2024-01-05T15:33:32.575402+00:00 19994333.810999989510 29000000.012999981642 28000000.005999919027 3896682.934999942780 60314.648305223 2024-01-05T15:33:33.571294+00:00 19994333.821000039577 28999999.975000020117 28000000.076000090688 3893631.963999987114 60314.648316900 2024-01-05T15:33:34.580202+00:00 19994333.809999998659 29000000.051999989897 27999999.979999899864 3889235.088000059128 60314.648328502 2024-01-05T15:33:35.582600+00:00 19994333.816999968141 28999999.994000021368 27999999.961000081152 3894740.914999961853 60314.648340029 2024-01-05T15:33:36.578487+00:00 19994333.813000019640 29000000.016999959946 28000000.000000000000 3898977.085999966133 60314.648351706 2024-01-05T15:33:37.587394+00:00 19994333.812000039965 28999999.948000010103 27999999.964999910444 3894874.055999993812 60314.648363052 2024-01-05T15:33:38.567665+00:00 19994333.815999981016 29000000.003000020981 28000000.043000098318 3897442.958000063896 60314.648374834 2024-01-05T15:33:39.585686+00:00 19994333.812999960035 29000000.034999970347 28000000.002999901772 3893501.953999996185 60314.648386255 2024-01-05T15:33:40.572472+00:00 19994333.817000031471 28999999.966000020504 28000000.032999988645 3897563.922999978065 60314.648397857 2024-01-05T15:33:41.574868+00:00 19994333.811999920756 29000000.018999990076 27999999.987000111490 3897209.092000008095 60314.648409459 2024-01-05T15:33:42.577268+00:00 19994333.818000078201 29000000.025000039488 27999999.952999949455 3895136.064999938011 60314.648421061 2024-01-05T15:33:43.579663+00:00 19994333.809999939054 28999999.955999970436 28000000.062000039965 3895323.886000037193 60314.648432663 2024-01-05T15:33:44.582061+00:00 19994333.815999981016 29000000.009999990463 27999999.967000011355 3897277.001000047196 60314.648444084 2024-01-05T15:33:45.568846+00:00 19994333.816000100225 29000000.007000029087 27999999.974999900907 3896402.061999917030 60314.648455867 2024-01-05T15:33:46.586867+00:00 19994333.811999920756 28999999.983000040054 28000000.028000000864 3897837.036000012886 60314.648467287 2024-01-05T15:33:47.573640+00:00 19994333.815999981016 29000000.004999998957 28000000.056000109762 3893479.007000089157 60314.648478889 2024-01-05T15:33:48.576038+00:00 19994333.810000058264 29000000.001999970526 28000000.006999999285 3893532.917999982834 60314.648490491 2024-01-05T15:33:49.578434+00:00 19994333.817999958992 29000000.026999950409 27999999.989999998361 3895592.077999948990 60314.648502093 2024-01-05T15:33:50.580835+00:00 19994333.812000039965 28999999.985000010580 27999999.943999998271 3900417.914999961853 60314.648513514 2024-01-05T15:33:51.567609+00:00 19994333.815999981016 29000000.004999998957 28000000.039000000805 3898212.008000016212 60314.648525116 2024-01-05T15:33:52.570011+00:00 19994333.815999981016 28999999.990000009537 28000000.013999979943 3896067.996000051033 60314.648536718 2024-01-05T15:33:53.572412+00:00 19994333.814000010490 29000000.009999990463 27999999.980000019073 3897471.075999975204 60314.648548319 2024-01-05T15:33:54.574812+00:00 19994333.812000039965 28999999.999000068754 27999999.960000008345 3896930.897000073921 60314.648559921 2024-01-05T15:33:55.577206+00:00 19994333.815999981016 28999999.997999910265 27999999.994999971241 3895890.022999883164 60314.648571523 2024-01-05T15:33:56.579606+00:00 19994333.817999958992 29000000.021000031382 27999999.981000009924 3892602.945000051986 60314.648583125 2024-01-05T15:33:57.582005+00:00 19994333.810000058264 28999999.981999989599 28000000.035999979824 3890249.113000034820 60314.648594546 2024-01-05T15:33:58.568781+00:00 19994333.816999908537 29000000.011999960989 28000000.036000009626 3890345.074000000954 60314.648606148 2024-01-05T15:33:59.571177+00:00 19994333.810999989510 29000000.008000019938 28000000.013999998569 3891505.908999919891 60314.648617750 2024-01-05T15:34:00.573562+00:00 19994333.817000031471 28999999.967000011355 27999999.972999989986 3897866.960000038147 60314.648629352 2024-01-05T15:34:01.575957+00:00 19994333.812000039965 29000000.029000040144 28000000.021000031382 3893834.111999989022 60314.648640772 2024-01-05T15:34:02.562733+00:00 19994333.815999981016 28999999.978999968618 28000000.020999971777 3890769.896000028122 60314.648652555 2024-01-05T15:34:03.580747+00:00 19994333.814000010490 29000000.009999990463 27999999.967000011355 3894050.016000031959 60314.648664157 2024-01-05T15:34:04.583143+00:00 19994333.811000000685 28999999.991000059992 27999999.949000000954 3898317.970999956131 60314.648675578 2024-01-05T15:34:05.569916+00:00 19994333.815999999642 28999999.988000001758 28000000.065000001341 3895324.016999959946 60314.648687360 2024-01-05T15:34:06.587941+00:00 19994333.813000001013 29000000.017000000924 27999999.989000018686 3898782.029000043869 60314.648698782 2024-01-05T15:34:07.574722+00:00 19994333.818999990821 29000000.028000000864 27999999.924000021070 3899886.975000023842 60314.648710383 2024-01-05T15:34:08.577114+00:00 19994333.809999998659 28999999.949999991804 28000000.022999998182 3893402.996999979019 60314.648721804 2024-01-05T15:34:09.563881+00:00 19994333.817000001669 29000000.022999998182 27999999.964999910444 3894656.953999996185 60314.648733587 2024-01-05T15:34:10.581904+00:00 19994333.813000008464 28999999.983000010252 28000000.071000099182 3889267.029999970924 60314.648745008 2024-01-05T15:34:11.568672+00:00 19994333.815999981016 29000000.013999998569 27999999.941999908537 3895905.983000040054 60314.648756609 2024-01-05T15:34:12.571064+00:00 19994333.814000010490 28999999.981000009924 27999999.980000019073 3892061.098999977112 60314.648768392 2024-01-05T15:34:13.589091+00:00 19994333.814000010490 29000000.028999980539 28000000.078000068665 3889787.907999991905 60314.648779813 2024-01-05T15:34:14.575869+00:00 19994333.813999980688 28999999.974000040442 28000000.041999939829 3889766.986000061035 60314.648791415 2024-01-05T15:34:15.578262+00:00 19994333.812999989837 29000000.000999990851 27999999.932999968529 3892930.027999997139 60314.648802942 2024-01-05T15:34:16.574155+00:00 19994333.815000001341 29000000.020999971777 28000000.044000029564 3896575.138999938965 60314.648814619 2024-01-05T15:34:17.583064+00:00 19994333.815000001341 29000000.004999998957 27999999.953000068665 3890749.784000039101 60314.648825964 2024-01-05T15:34:18.563341+00:00 19994333.815000001341 28999999.970000028610 28000000.003999948502 3894555.161000012886 60314.648837747 2024-01-05T15:34:19.581362+00:00 19994333.814000010490 29000000.003000020981 28000000.034000039101 3893334.921000003815 60314.648849168 2024-01-05T15:34:20.568138+00:00 19994333.813000019640 29000000.019999980927 27999999.949000000954 3895748.039999961853 60314.648860770 2024-01-05T15:34:21.570545+00:00 19994333.815000001341 28999999.980000019073 28000000.029999971390 3894022.968999981880 60314.648872553 2024-01-05T15:34:22.588566+00:00 19994333.814000010490 29000000.011999960989 28000000.000000000000 3900490.986999989022 60314.648883974 2024-01-05T15:34:23.575340+00:00 19994333.817999958992 28999999.998000029474 27999999.973999980837 3895771.064000010025 60314.648895576 2024-01-05T15:34:24.577736+00:00 19994333.809999998659 28999999.965000029653 28000000.037999991328 3893462.949000000954 60314.648906996 2024-01-05T15:34:25.564513+00:00 19994333.819000009447 29000000.022999998182 27999999.950999978930 3895086.957000017166 60314.648918780 2024-01-05T15:34:26.582535+00:00 19994333.812000039965 29000000.050999999046 28000000.053000088781 3897041.070000051986 60314.648930200 2024-01-05T15:34:27.569317+00:00 19994333.815000001341 28999999.959999918938 27999999.951000001281 3893551.032999991905 60314.648941802 2024-01-05T15:34:28.571720+00:00 19994333.810999989510 29000000.007000088692 28000000.030000001192 3893750.932999968994 60314.648953404 2024-01-05T15:34:29.574119+00:00 19994333.815999981016 28999999.985999941826 28000000.028000000864 3897414.003999948967 60314.648965006 2024-01-05T15:34:30.576512+00:00 19994333.816000040621 28999999.995000001043 27999999.985999990255 3898285.953000069130 60314.648976608 2024-01-05T15:34:31.578912+00:00 19994333.809999939054 29000000.001000050455 28000000.018000010401 3892488.052999972831 60314.648988029 2024-01-05T15:34:32.565692+00:00 19994333.817999958992 29000000.005999919027 27999999.944000009447 3892061.914999961853 60314.648999811 2024-01-05T15:34:33.583708+00:00 19994333.812000039965 28999999.989000078291 28000000.050999999046 3894909.088000059128 60314.649011232 2024-01-05T15:34:34.570487+00:00 19994333.817000031471 29000000.024999979883 27999999.981999989599 3892144.039999961853 60314.649022834 2024-01-05T15:34:35.572890+00:00 19994333.812999960035 28999999.983999971300 28000000.004000011832 3894266.990000000224 60314.649034436 2024-01-05T15:34:36.575290+00:00 19994333.815999981016 28999999.998999949545 27999999.933000031859 3891172.944000000134 60314.649046038 2024-01-05T15:34:37.577686+00:00 19994333.812000039965 29000000.002000089735 28000000.025999959558 3892829.012999999803 60314.649057459 2024-01-05T15:34:38.564465+00:00 19994333.817999958992 29000000.000999931246 27999999.982999980450 3893632.899999998976 60314.649069242 2024-01-05T15:34:39.582482+00:00 19994333.813000079244 29000000.014999989420 28000000.016000028700 3895440.150000001770 60314.649080844 2024-01-05T15:34:40.584880+00:00 19994333.811999920756 28999999.984000090510 28000000.010999981314 3893752.958999998868 60314.649092264 2024-01-05T15:34:41.571659+00:00 19994333.819000009447 29000000.015999909490 28000000.001000050455 3895009.958000001032 60314.649103866 2024-01-05T15:34:42.574058+00:00 19994333.808000091463 28999999.991999998689 28000000.026999950409 3897890.006000000983 60314.649115468 2024-01-05T15:34:43.576450+00:00 19994333.816999908537 28999999.991999998689 28000000.026000019163 3895590.019000000786 60314.649127070 2024-01-05T15:34:44.578849+00:00 19994333.812000039965 28999999.991999998689 27999999.990000009537 3893562.053999998141 60314.649138491 2024-01-05T15:34:45.565623+00:00 19994333.819000009447 29000000.030000001192 27999999.940999981016 3898532.019000000786 60314.649150274 2024-01-05T15:34:46.583638+00:00 19994333.812999960035 28999999.986999988556 28000000.041000008583 3896724.920999995898 60314.649161695 2024-01-05T15:34:47.570414+00:00 19994333.813000079244 29000000.004000011832 27999999.909000039101 3897579.038000002969 60314.649173297 2024-01-05T15:34:48.572815+00:00 19994333.812999960035 28999999.974999990314 28000000.077999949455 3892715.943999997806 60314.649184898 2024-01-05T15:34:49.575216+00:00 19994333.814000010490 29000000.004999998957 27999999.986000061035 3892569.080999999773 60314.649196500 2024-01-05T15:34:50.577609+00:00 19994333.819999929518 29000000.019000019878 28000000.011999960989 3890608.986000000965 60314.649208102 2024-01-05T15:34:51.579997+00:00 19994333.810000058264 29000000.004999998957 28000000.041000008583 3892863.953999996185 60314.649219523 2024-01-05T15:34:52.566766+00:00 19994333.817000031471 29000000.000999990851 27999999.934999939054 3896355.028999999166 60314.649231305 2024-01-05T15:34:53.584789+00:00 19994333.810999989510 28999999.991999980062 27999999.984000090510 3894500.055000007153 60314.649242726 2024-01-05T15:34:54.571558+00:00 19994333.814999941736 28999999.992000039667 27999999.989999890327 3891027.887999997009 60314.649254328 2024-01-05T15:34:55.573954+00:00 19994333.815000060946 29000000.041999999434 28000000.019000049680 3892121.990999997128 60314.649265855 2024-01-05T15:34:56.569846+00:00 19994333.812999960035 28999999.982999980450 28000000.042000059038 3895680.074000000954 60314.649277532 2024-01-05T15:34:57.578751+00:00 19994333.815999981016 28999999.996999979019 28000000.025999899954 3891688.983999996912 60314.649289133 2024-01-05T15:34:58.581143+00:00 19994333.811000000685 28999999.983000040054 27999999.935000058264 3890688.038000002969 60314.649300660 2024-01-05T15:34:59.577032+00:00 19994333.817999999970 29000000.018000010401 27999999.972999930382 3892630.965000004042 60314.649312337 2024-01-05T15:35:00.585928+00:00 19994333.811000000685 29000000.008999940008 28000000.108000040054 3891517.939999998081 60314.649323683 2024-01-05T15:35:01.566195+00:00 19994333.819000009447 28999999.965000029653 27999999.942000031471 3895382.099000006914 60314.649335465 2024-01-05T15:35:02.584215+00:00 19994333.812999989837 29000000.014999989420 28000000.049000021070 3897152.019999995828 60314.649346887 2024-01-05T15:35:03.570995+00:00 19994333.813000008464 28999999.973000049591 27999999.996999979019 3886584.873999997973 60314.649358489 2024-01-05T15:35:04.573393+00:00 19994333.815999981016 29000000.011999960989 27999999.995999928564 3893556.037000000011 60314.649369909 2024-01-05T15:35:05.560167+00:00 19994333.812000010163 28999999.973999980837 27999999.989000000060 3892582.002000004053 60314.649381692 2024-01-05T15:35:06.578182+00:00 19994333.817000001669 29000000.028000000864 28000000.013999998569 3897850.060999989975 60314.649393294 2024-01-05T15:35:07.580578+00:00 19994333.812000010163 29000000.001999970526 28000000.002000000328 3897991.903000012040 60314.649404715 2024-01-05T15:35:08.567356+00:00 19994333.817000001669 28999999.984000090510 27999999.977000001818 3888505.178999990225 60314.649416497 2024-01-05T15:35:09.585379+00:00 19994333.809999998659 29000000.019999980927 27999999.934000000358 3892946.925000011921 60314.649427919 2024-01-05T15:35:10.572156+00:00 19994333.818999979645 29000000.000000000000 28000000.067000001669 3889210.037999988068 60314.649439520 2024-01-05T15:35:11.574552+00:00 19994333.809999998659 29000000.009999990463 27999999.958999991417 3891127.848000019789 60314.649451122 2024-01-05T15:35:12.576946+00:00 19994333.819000009447 28999999.968999978155 28000000.015999998897 3894082.100999981165 60314.649462724 2024-01-05T15:35:13.579333+00:00 19994333.809999998659 29000000.000000000000 28000000.048000011593 3891224.895000011194 60314.649474145 2024-01-05T15:35:14.566111+00:00 19994333.814000010490 29000000.032999988645 27999999.995999988168 3893169.204999982845 60314.649485746 2024-01-05T15:35:15.568510+00:00 19994333.815000001341 28999999.955000039190 28000000.007000029087 3897847.854000002146 60314.649497529 2024-01-05T15:35:16.586535+00:00 19994333.816999968141 29000000.026000019163 27999999.942999958992 3891268.062000005972 60314.649508950 2024-01-05T15:35:17.573312+00:00 19994333.816000040621 29000000.010999921709 27999999.994000021368 3891748.946000009775 60314.649520552 2024-01-05T15:35:18.575708+00:00 19994333.811999980360 29000000.004000071436 28000000.066999968141 3892468.044000000227 60314.649532154 2024-01-05T15:35:19.578103+00:00 19994333.815999981016 28999999.995999999344 28000000.018000010401 3895212.963999987114 60314.649543756 2024-01-05T15:35:20.580503+00:00 19994333.813000019640 28999999.999999988824 27999999.893999990076 3892208.057000011206 60314.649555176 2024-01-05T15:35:21.567271+00:00 19994333.815000001341 28999999.978000000119 28000000.052000049502 3895132.997000008821 60314.649566778 2024-01-05T15:35:22.569671+00:00 19994333.815000001341 29000000.000000011176 27999999.930999990553 3896698.917999982834 60314.649578380 2024-01-05T15:35:23.572066+00:00 19994333.811999980360 29000000.037000000477 28000000.092999991030 3891642.921999990940 60314.649589982 2024-01-05T15:35:24.574469+00:00 19994333.821000039577 28999999.975999981165 27999999.919000029564 3895098.131000012159 60314.649601584 2024-01-05T15:35:25.576863+00:00 19994333.804999951273 29000000.015000019222 28000000.115000009537 3898435.044000000227 60314.649613186 2024-01-05T15:35:26.579258+00:00 19994333.820000048727 29000000.011999990791 27999999.918999910355 3895902.886999994982 60314.649624788 2024-01-05T15:35:27.581648+00:00 19994333.810999989510 28999999.969000011683 28000000.037000060081 3893004.046999990940 60314.649636209 2024-01-05T15:35:28.568425+00:00 19994333.815999981016 28999999.995000001043 27999999.985999941826 3902747.001000016928 60314.649647810 2024-01-05T15:35:29.570829+00:00 19994333.814000010490 29000000.019999980927 28000000.003000020981 3894512.039000004996 60314.649659412 2024-01-05T15:35:30.573229+00:00 19994333.814000010490 28999999.993000030518 27999999.971999999136 3889998.861999989022 60314.649671014 2024-01-05T15:35:31.575627+00:00 19994333.817999958992 28999999.997999969870 28000000.046000000089 3894712.127999991179 60314.649682435 2024-01-05T15:35:32.562400+00:00 19994333.810000058264 29000000.010999981314 27999999.960999969393 3894035.929000020027 60314.649694218 2024-01-05T15:35:33.580423+00:00 19994333.817999958992 28999999.971999999136 28000000.001000050455 3894921.060999989975 60314.649705820 2024-01-05T15:35:34.582824+00:00 19994333.809000018984 29000000.002000030130 27999999.991999980062 3893337.999000012875 60314.649717241 2024-01-05T15:35:35.569594+00:00 19994333.819000009447 29000000.013999998569 27999999.970000028610 3895076.030000001192 60314.649729023 2024-01-05T15:35:36.587621+00:00 19994333.812000039965 29000000.000999990851 28000000.018999930471 3895715.942000002135 60314.649740444 2024-01-05T15:35:37.574391+00:00 19994333.814999941736 29000000.001999970526 28000000.039000030607 3893095.012999982107 60314.649752046 2024-01-05T15:35:38.576787+00:00 19994333.814000010490 28999999.976000070572 27999999.950999978930 3891738.966000020970 60314.649763572 2024-01-05T15:35:39.572673+00:00 19994333.815000060946 29000000.015999909490 28000000.078999999911 3892537.982999979984 60314.649775250 2024-01-05T15:35:40.581577+00:00 19994333.814999941736 29000000.020000100136 27999999.997000098228 3896229.059000014793 60314.649786595 2024-01-05T15:35:41.561848+00:00 19994333.812999960035 29000000.008999940008 27999999.954999919981 3894799.086999983061 60314.649798378 2024-01-05T15:35:42.579869+00:00 19994333.816000100225 28999999.970999959856 27999999.991999980062 3891703.922000021208 60314.649810055 2024-01-05T15:35:43.588781+00:00 19994333.813999891281 28999999.987000111490 28000000.037999998778 3895435.969999998808 60314.649821401 2024-01-05T15:35:44.569052+00:00 19994333.813000079244 29000000.031999949366 28000000.059999998659 3894190.965999960899 60314.649833184 2024-01-05T15:35:45.587070+00:00 19994333.816999908537 28999999.947000030428 27999999.911000009626 3893136.070000051986 60314.649844605 2024-01-05T15:35:46.573842+00:00 19994333.815000060946 29000000.054999951273 28000000.035999998450 3894385.922999978065 60314.649856206 2024-01-05T15:35:47.576240+00:00 19994333.810999989510 28999999.977000001818 27999999.974000010639 3893426.098999977112 60314.649867628 2024-01-05T15:35:48.563017+00:00 19994333.812000039965 29000000.011999960989 27999999.982999980450 3898054.000000000000 60314.649879410 2024-01-05T15:35:49.581033+00:00 19994333.817999958992 28999999.980000019073 28000000.004000011832 3896989.949000000954 60314.649890831 2024-01-05T15:35:50.567808+00:00 19994333.812999960035 29000000.028000000864 27999999.974999990314 3894829.975000023842 60314.649902433 2024-01-05T15:35:51.570206+00:00 19994333.815999999642 29000000.003000020981 27999999.982000019401 3895679.060000001919 60314.649914215 2024-01-05T15:35:52.588219+00:00 19994333.811999998987 28999999.981000069529 27999999.993999961764 3896332.962000011932 60314.649925637 2024-01-05T15:35:53.574994+00:00 19994333.815999999642 29000000.011999960989 28000000.048000041395 3888919.930999993812 60314.649937239 2024-01-05T15:35:54.577392+00:00 19994333.811000000685 29000000.021999958903 28000000.032999988645 3895280.126999973785 60314.649948659 2024-01-05T15:35:55.564163+00:00 19994333.815000001341 28999999.965000029653 27999999.981000009924 3893669.994000018109 60314.649960442 2024-01-05T15:35:56.582183+00:00 19994333.815999999642 29000000.008999999613 27999999.948000010103 3893095.045000017155 60314.649971863 2024-01-05T15:35:57.568960+00:00 19994333.813999999315 28999999.995000001043 28000000.046000000089 3893479.811999977101 60314.649983465 2024-01-05T15:35:58.571356+00:00 19994333.819999989122 29000000.001999989152 27999999.943999949843 3893881.142000020016 60314.649995067 2024-01-05T15:35:59.573752+00:00 19994333.809000018984 29000000.010000009090 28000000.027000010014 3895385.014999986161 60314.650006668 2024-01-05T15:36:00.576140+00:00 19994333.815000001341 29000000.011999990791 27999999.967999991030 3892976.966000020970 60314.650018270 2024-01-05T15:36:01.578538+00:00 19994333.812999989837 28999999.960999999195 28000000.004000011832 3895703.949000000954 60314.650029691 2024-01-05T15:36:02.565311+00:00 19994333.819000009447 29000000.018000010401 28000000.061000049114 3897040.128999948967 60314.650041474 2024-01-05T15:36:03.583324+00:00 19994333.808999989182 28999999.993000000715 28000000.046999931335 3896614.885000050068 60314.650052895 2024-01-05T15:36:04.570099+00:00 19994333.819000009447 29000000.001999970526 27999999.983000040054 3896643.000000000000 60314.650064496 2024-01-05T15:36:05.572496+00:00 19994333.813000019640 29000000.015000049025 27999999.942999958992 3890658.031999946106 60314.650076098 2024-01-05T15:36:06.574891+00:00 19994333.812999960035 29000000.000999990851 28000000.007000088692 3894025.104000031948 60314.650087700 2024-01-05T15:36:07.577285+00:00 19994333.816000040621 29000000.028999980539 28000000.042999979109 3891660.880999981891 60314.650099121 2024-01-05T15:36:08.564060+00:00 19994333.807999968529 28999999.975000020117 27999999.944000009447 3898718.941000043880 60314.650110904 2024-01-05T15:36:09.582077+00:00 19994333.819000009447 28999999.986000001431 28000000.069000009447 3894429.044999957085 60314.650122506 2024-01-05T15:36:10.584474+00:00 19994333.815000001341 28999999.995999988168 27999999.932999968529 3896480.966000020970 60314.650133926 2024-01-05T15:36:11.571255+00:00 19994333.814000010490 29000000.008999999613 28000000.009999990463 3894202.088999987114 60314.650145528 2024-01-05T15:36:12.573659+00:00 19994333.813000019640 29000000.002999961376 28000000.003999948502 3902109.896000028122 60314.650157130 2024-01-05T15:36:13.576057+00:00 19994333.816999968141 28999999.995000060648 28000000.021000031382 3893021.042999982834 60314.650168732 2024-01-05T15:36:14.578454+00:00 19994333.810999989510 29000000.000999931246 28000000.014999989420 3892344.074999988079 60314.650180153 2024-01-05T15:36:15.565219+00:00 19994333.815999981016 29000000.012000080198 27999999.920000080019 3894781.928000032902 60314.650191936 2024-01-05T15:36:16.583245+00:00 19994333.815000001341 28999999.986999988556 28000000.010999921709 3892373.113999962807 60314.650203357 2024-01-05T15:36:17.570015+00:00 19994333.812000039965 29000000.008000019938 28000000.054000020027 3888587.942000031006 60314.650214958 2024-01-05T15:36:18.572418+00:00 19994333.819000009447 28999999.983999971300 27999999.963999990374 3891605.974999963772 60314.650226560 2024-01-05T15:36:19.574814+00:00 19994333.809000018984 28999999.995999928564 27999999.960000038147 3895300.995999991894 60314.650238162 2024-01-05T15:36:20.577214+00:00 19994333.816999908537 29000000.039000030607 28000000.121000051498 3893544.045000017155 60314.650249764 2024-01-05T15:36:21.579606+00:00 19994333.811000108719 28999999.977000001818 27999999.955999970436 3894649.943000019062 60314.650261290 2024-01-05T15:36:22.575505+00:00 19994333.816999908537 29000000.000000000000 27999999.940999999642 3899450.006999969017 60314.650272968 2024-01-05T15:36:23.584407+00:00 19994333.814000010490 29000000.001999970526 27999999.995000001043 3893579.888999999035 60314.650284314 2024-01-05T15:36:24.564678+00:00 19994333.810999989510 28999999.984000090510 28000000.053999990225 3898344.137000023853 60314.650296096 2024-01-05T15:36:25.582701+00:00 19994333.818000078201 28999999.996999979019 28000000.051000010222 3895292.014999986161 60314.650307517 2024-01-05T15:36:26.569481+00:00 19994333.814999941736 29000000.014999989420 27999999.977000001818 3896751.972000002861 60314.650319119 2024-01-05T15:36:27.571878+00:00 19994333.812999960035 28999999.990999940783 27999999.951999988407 3894956.957000017166 60314.650330721 2024-01-05T15:36:28.574276+00:00 19994333.815000060946 28999999.998000029474 28000000.021000001580 3894748.075999975204 60314.650342322 2024-01-05T15:36:29.576672+00:00 19994333.815999981016 29000000.014000058174 28000000.023999989033 3897588.981000006199 60314.650353924 2024-01-05T15:36:30.579074+00:00 19994333.812000039965 28999999.983999971300 28000000.028000030667 3891497.976999998093 60314.650365346 2024-01-05T15:36:31.565854+00:00 19994333.815999981016 29000000.034999970347 27999999.913999971002 3894215.027000010014 60314.650377128 2024-01-05T15:36:32.583882+00:00 19994333.814999941736 28999999.980000019073 28000000.013999998569 3893661.013000010978 60314.650388549 2024-01-05T15:36:33.570658+00:00 19994333.810000058264 28999999.964000001550 28000000.053000029176 3894548.006999969017 60314.650400151 2024-01-05T15:36:34.573059+00:00 19994333.817000031471 29000000.040000010282 27999999.977999988943 3897070.997000039089 60314.650411572 2024-01-05T15:36:35.559837+00:00 19994333.814000010490 28999999.978000000119 28000000.045000020415 3889218.935000001919 60314.650423355 2024-01-05T15:36:36.577858+00:00 19994333.815999981016 29000000.000000000000 27999999.921000000089 3894887.043999969959 60314.650434776 2024-01-05T15:36:37.564638+00:00 19994333.810999989510 29000000.014999989420 28000000.023999989033 3895734.984000027180 60314.650446378 2024-01-05T15:36:38.567034+00:00 19994333.817999958992 28999999.990000009537 28000000.025999959558 3890835.011999965180 60314.650458160 2024-01-05T15:36:39.585055+00:00 19994333.815000060946 29000000.018999990076 27999999.933000031859 3892861.853000044823 60314.650469582 2024-01-05T15:36:40.571827+00:00 19994333.811999920756 28999999.978999998420 28000000.006999969482 3897432.092999995220 60314.650481183 2024-01-05T15:36:41.574225+00:00 19994333.814000010490 28999999.995000001043 28000000.067000031471 3890873.974999963772 60314.650492785 2024-01-05T15:36:42.576618+00:00 19994333.814000010490 29000000.037999991328 27999999.957000020891 3891786.018000007141 60314.650504387 2024-01-05T15:36:43.579007+00:00 19994333.819000009447 28999999.971999999136 28000000.029999971390 3889768.996999979019 60314.650515808 2024-01-05T15:36:44.565776+00:00 19994333.809000018984 28999999.988000039011 28000000.022999998182 3893410.087000011932 60314.650527409 2024-01-05T15:36:45.568163+00:00 19994333.817000001669 29000000.018999990076 27999999.932000041008 3892386.924000024796 60314.650539011 2024-01-05T15:36:46.570563+00:00 19994333.813999999315 28999999.995000001043 27999999.952000018209 3892961.060999989975 60314.650550613 2024-01-05T15:36:47.572960+00:00 19994333.815999988467 28999999.995999988168 28000000.077999949455 3890913.972000002861 60314.650562215 2024-01-05T15:36:48.575354+00:00 19994333.812000010163 28999999.996999979019 28000000.003999948502 3894823.888000010978 60314.650573817 2024-01-05T15:36:49.577747+00:00 19994333.812999989837 29000000.021000031382 28000000.059000018984 3889892.112999976147 60314.650585419 2024-01-05T15:36:50.580140+00:00 19994333.817999999970 28999999.993000030518 27999999.907000061125 3891101.907000004780 60314.650596839 2024-01-05T15:36:51.566913+00:00 19994333.813000008464 28999999.992999911308 28000000.013999938965 3895593.111000000965 60314.650608441 2024-01-05T15:36:52.569311+00:00 19994333.815000001341 29000000.012000080198 28000000.021000031382 3894676.964000045788 60314.650620043 2024-01-05T15:36:53.571709+00:00 19994333.812000010163 28999999.971999999136 27999999.955999970436 3891178.940999985207 60314.650631645 2024-01-05T15:36:54.574105+00:00 19994333.815000001341 29000000.028000000864 27999999.988000039011 3894985.027999997139 60314.650643066 2024-01-05T15:36:55.560876+00:00 19994333.815000001341 28999999.987999919802 28000000.052999969572 3897139.060999989975 60314.650654848 2024-01-05T15:36:56.578898+00:00 19994333.815000001341 28999999.968999978155 28000000.004000071436 3895052.896000028122 60314.650666450 2024-01-05T15:36:57.581287+00:00 19994333.811000019312 29000000.024000048637 28000000.000000000000 3897051.150999904145 60314.650677871 2024-01-05T15:36:58.568059+00:00 19994333.815000001341 28999999.998999949545 27999999.984999898821 3893891.953000069130 60314.650689473 2024-01-05T15:36:59.570458+00:00 19994333.816999968141 29000000.014000058174 27999999.971000079066 3892435.942000031006 60314.650701075 2024-01-05T15:37:00.572844+00:00 19994333.812000039965 28999999.985000010580 28000000.011999998242 3891674.105999947060 60314.650712676 2024-01-05T15:37:01.575241+00:00 19994333.818999949843 29000000.016999959946 27999999.986999999732 3896561.960999966133 60314.650724203 2024-01-05T15:37:02.571139+00:00 19994333.811000049114 28999999.988999959081 27999999.957999989390 3889186.008000016212 60314.650735880 2024-01-05T15:37:03.580038+00:00 19994333.815000001341 29000000.006000038236 28000000.019000008702 3891598.976000071038 60314.650747226 2024-01-05T15:37:04.560303+00:00 19994333.811999980360 28999999.968999978155 28000000.062000010163 3895967.031999946106 60314.650759008 2024-01-05T15:37:05.578323+00:00 19994333.816999968141 29000000.016000028700 28000000.009999990463 3893203.953999996185 60314.650770686 2024-01-05T15:37:06.587224+00:00 19994333.816000040621 29000000.008999940008 28000000.022000011057 3893606.072000027169 60314.650782031 2024-01-05T15:37:07.567497+00:00 19994333.812999960035 29000000.002000089735 28000000.006999999285 3893400.014999986161 60314.650793814 2024-01-05T15:37:08.585517+00:00 19994333.813000019640 28999999.990000009537 27999999.954999979585 3895959.924999951851 60314.650805235 2024-01-05T15:37:09.572287+00:00 19994333.815999981016 29000000.000000000000 28000000.029000010341 3895945.968000053894 60314.650816836 2024-01-05T15:37:10.574685+00:00 19994333.815999981016 29000000.004999998957 27999999.991000000387 3896518.965999960899 60314.650828258 2024-01-05T15:37:11.561466+00:00 19994333.810999989510 29000000.000999998301 28000000.004999998957 3894563.057000041008 60314.650840040 2024-01-05T15:37:12.579487+00:00 19994333.818000078201 29000000.002000000328 27999999.953000009060 3894279.975000023842 60314.650851462 2024-01-05T15:37:13.566267+00:00 19994333.807999968529 28999999.982999999076 27999999.976000010967 3891774.041999936104 60314.650863064 2024-01-05T15:37:14.568672+00:00 19994333.819999929518 29000000.036999989301 28000000.056999981403 3890351.958999990951 60314.650874846 2024-01-05T15:37:15.586684+00:00 19994333.811000108719 28999999.968000020832 28000000.032999988645 3893201.036000012886 60314.650886267 2024-01-05T15:37:16.573466+00:00 19994333.813999891281 29000000.035999979824 28000000.003000020981 3886271.047000051010 60314.650897869 2024-01-05T15:37:17.575866+00:00 19994333.817000031471 28999999.946000009775 27999999.956999961287 3893573.018999934196 60314.650909290 2024-01-05T15:37:18.562641+00:00 19994333.810999989510 29000000.012999981642 28000000.028999980539 3890139.897000073921 60314.650921072 2024-01-05T15:37:19.580649+00:00 19994333.815999981016 29000000.023999989033 27999999.973000049591 3889606.907999991905 60314.650932494 2024-01-05T15:37:20.567425+00:00 19994333.815000060946 29000000.011000040919 27999999.932000041008 3893689.075999975204 60314.650944095 2024-01-05T15:37:21.569827+00:00 19994333.814999941736 28999999.985000010580 28000000.058999899775 3895080.078999996185 60314.650955697 2024-01-05T15:37:22.572229+00:00 19994333.814000010490 29000000.021999958903 27999999.980000019073 3900747.013000010978 60314.650967299 2024-01-05T15:37:23.574627+00:00 19994333.814000010490 28999999.993000030518 28000000.019000049680 3896513.886999965180 60314.650978900 2024-01-05T15:37:24.577016+00:00 19994333.814000010490 28999999.988999959081 28000000.008999940008 3897503.023000001907 60314.650990322 2024-01-05T15:37:25.563791+00:00 19994333.814000010490 28999999.978000041097 28000000.007000088692 3893038.978000044823 60314.651002104 2024-01-05T15:37:26.581805+00:00 19994333.817000031471 29000000.043999969959 28000000.057999968529 3895519.077999948990 60314.651013525 2024-01-05T15:37:27.568586+00:00 19994333.810999989510 28999999.958999991417 27999999.889999989420 3894869.009999989998 60314.651025127 2024-01-05T15:37:28.570987+00:00 19994333.815999981016 29000000.019999980927 28000000.120000001043 3898621.950000048149 60314.651036729 2024-01-05T15:37:29.573388+00:00 19994333.810000058264 28999999.998000029474 27999999.893999930471 3892489.990999937057 60314.651048331 2024-01-05T15:37:30.575782+00:00 19994333.819999929518 29000000.014000058174 28000000.116000059992 3898265.982000112999 60314.651059752 2024-01-05T15:37:31.562558+00:00 19994333.810999989510 28999999.997999910265 27999999.868999961764 3892563.010999917984 60314.651071354 2024-01-05T15:37:32.564958+00:00 19994333.817000031471 28999999.986000061035 28000000.022000070661 3895552.032000064850 60314.651083136 2024-01-05T15:37:33.582978+00:00 19994333.814999941736 29000000.009999990463 28000000.074999928474 3893529.986999989022 60314.651094558 2024-01-05T15:37:34.569763+00:00 19994333.812000039965 28999999.983999971300 27999999.943000078201 3893436.009999989998 60314.651106159 2024-01-05T15:37:35.572168+00:00 19994333.815000060946 28999999.993000030518 28000000.034999970347 3895892.087999939919 60314.651117761 2024-01-05T15:37:36.574569+00:00 19994333.814000010490 29000000.011999960989 27999999.963999990374 3896306.944000006188 60314.651129363 2024-01-05T15:37:37.576970+00:00 19994333.814000010490 28999999.981999989599 27999999.993000030518 3892701.021000028122 60314.651140784 2024-01-05T15:37:38.563740+00:00 19994333.814999941736 29000000.006000038236 28000000.046000000089 3886546.934000014793 60314.651152567 2024-01-05T15:37:39.581766+00:00 19994333.815999999642 29000000.021000031382 27999999.989000000060 3886257.024999976158 60314.651163988 2024-01-05T15:37:40.568538+00:00 19994333.811000000685 29000000.005999919027 27999999.985000010580 3893730.022000073921 60314.651175589 2024-01-05T15:37:41.570935+00:00 19994333.817000001669 28999999.996000051498 27999999.997999999672 3892677.998999952804 60314.651187191 2024-01-05T15:37:42.573335+00:00 19994333.815000001341 28999999.980000019073 28000000.015999998897 3891009.097000002861 60314.651198793 2024-01-05T15:37:43.575736+00:00 19994333.809000000358 28999999.977999929339 27999999.965999990702 3892863.792999982834 60314.651210395 2024-01-05T15:37:44.578133+00:00 19994333.818999990821 29000000.060000058264 28000000.017000019550 3887090.050999999046 60314.651221922 2024-01-05T15:37:45.574022+00:00 19994333.809999998659 28999999.995000001043 27999999.997999999672 3887362.978000044823 60314.651233599 2024-01-05T15:37:46.582920+00:00 19994333.819999989122 28999999.983000040054 28000000.037000000477 3893338.048999906052 60314.651244944 2024-01-05T15:37:47.563190+00:00 19994333.809000018984 28999999.999000001699 28000000.011999960989 3893624.988000034820 60314.651256727 2024-01-05T15:37:48.581212+00:00 19994333.819000009447 28999999.995999999344 27999999.938000019640 3890960.988999962807 60314.651268148 2024-01-05T15:37:49.567994+00:00 19994333.815000001341 29000000.015000000596 28000000.007000029087 3897114.093000053894 60314.651279750 2024-01-05T15:37:50.570391+00:00 19994333.812999989837 28999999.971000000834 28000000.004999998957 3895037.860000013839 60314.651291352 2024-01-05T15:37:51.572788+00:00 19994333.810999989510 28999999.993999991566 27999999.986999988556 3896859.085000038147 60314.651302953 2024-01-05T15:37:52.575186+00:00 19994333.815999981016 29000000.000000000000 28000000.022000011057 3893443.945999979973 60314.651314555 2024-01-05T15:37:53.577581+00:00 19994333.817000031471 29000000.031000021845 27999999.964999970049 3886918.952999948990 60314.651325976 2024-01-05T15:37:54.564350+00:00 19994333.813000019640 29000000.004999998957 27999999.976000010967 3891608.062000035774 60314.651337759 2024-01-05T15:37:55.582366+00:00 19994333.815000001341 28999999.964999999851 28000000.083999991417 3894115.024999976158 60314.651349180 2024-01-05T15:37:56.569139+00:00 19994333.808999959379 29000000.013000011444 27999999.907999988645 3899199.935999989975 60314.651360782 2024-01-05T15:37:57.571530+00:00 19994333.818000018597 29000000.000000000000 28000000.116999980062 3893613.972000002861 60314.651372203 2024-01-05T15:37:58.558308+00:00 19994333.814000010490 28999999.988999959081 27999999.897999998182 3894803.111999989022 60314.651383985 2024-01-05T15:37:59.576321+00:00 19994333.816999968141 29000000.016000028700 28000000.022000070661 3888543.967000008095 60314.651395587 2024-01-05T15:38:00.578704+00:00 19994333.814000010490 29000000.006999969482 28000000.033999919891 3893418.034999967087 60314.651407008 2024-01-05T15:38:01.565481+00:00 19994333.810999989510 28999999.999000009149 27999999.978000041097 3890944.914000033867 60314.651418790 2024-01-05T15:38:02.583499+00:00 19994333.817000031471 29000000.003000020981 28000000.016999959946 3890780.088000059128 60314.651430211 2024-01-05T15:38:03.570275+00:00 19994333.812999960035 28999999.987999979407 28000000.026000019163 3893530.930999993812 60314.651441813 2024-01-05T15:38:04.572682+00:00 19994333.817000031471 28999999.993000030518 28000000.018000010401 3893788.082999945153 60314.651453234 2024-01-05T15:38:05.559457+00:00 19994333.809999998659 29000000.013000011444 27999999.960000038147 3897192.899999976158 60314.651465017 2024-01-05T15:38:06.577479+00:00 19994333.817999958992 28999999.985000010580 28000000.000999931246 3894782.053000092972 60314.651476438 2024-01-05T15:38:07.564252+00:00 19994333.812000039965 29000000.010999921709 28000000.008000019938 3892811.993999958038 60314.651488040 2024-01-05T15:38:08.566645+00:00 19994333.814999941736 29000000.001000050455 27999999.968999978155 3891499.990999937057 60314.651499822 2024-01-05T15:38:09.584659+00:00 19994333.815000060946 29000000.008000019938 27999999.981000069529 3890397.069000006188 60314.651511244 2024-01-05T15:38:10.571437+00:00 19994333.810999989510 28999999.980000019073 28000000.074000000954 3897508.948000072967 60314.651522845 2024-01-05T15:38:11.573840+00:00 19994333.815999981016 29000000.019999980927 27999999.944000009447 3891317.018999934196 60314.651534447 2024-01-05T15:38:12.576239+00:00 19994333.810999989510 28999999.985000010580 27999999.998999949545 3894499.961000084877 60314.651546049 2024-01-05T15:38:13.578635+00:00 19994333.818000078201 28999999.991999980062 28000000.029999971390 3890114.107999920845 60314.651557470 2024-01-05T15:38:14.565410+00:00 19994333.814000010490 29000000.013000011444 27999999.968999978155 3886899.872000098228 60314.651569072 2024-01-05T15:38:15.567813+00:00 19994333.819000009447 29000000.000999931246 28000000.017000079155 3893901.954999924172 60314.651580674 2024-01-05T15:38:16.570204+00:00 19994333.809999939054 28999999.981000069529 27999999.987999919802 3894599.179000020027 60314.651592276 2024-01-05T15:38:17.572603+00:00 19994333.815999981016 29000000.034999970347 27999999.999000001699 3896659.011999965180 60314.651603878 2024-01-05T15:38:18.575002+00:00 19994333.815000060946 28999999.980999950320 28000000.002999991179 3892533.889000058174 60314.651615479 2024-01-05T15:38:19.577396+00:00 19994333.809999939054 28999999.995000001043 28000000.006999999285 3893780.008000016212 60314.651627081 2024-01-05T15:38:20.579790+00:00 19994333.819000009447 29000000.000000000000 28000000.037000000477 3895939.004999995232 60314.651638502 2024-01-05T15:38:21.566554+00:00 19994333.810999989510 28999999.999000068754 27999999.924000009894 3896287.929000020027 60314.651650104 2024-01-05T15:38:22.568951+00:00 19994333.820000048727 29000000.019999980927 28000000.109999980778 3894605.074999928009 60314.651661705 2024-01-05T15:38:23.571350+00:00 19994333.805999990553 28999999.965999960899 27999999.957000020891 3894462.037999988068 60314.651673307 2024-01-05T15:38:24.573747+00:00 19994333.819000009447 28999999.993000000715 28000000.012999981642 3891813.945999979973 60314.651684834 2024-01-05T15:38:25.569640+00:00 19994333.809999939054 29000000.032999999821 27999999.932999998331 3889172.026000022888 60314.651696511 2024-01-05T15:38:26.578543+00:00 19994333.815999981016 29000000.004999998957 28000000.003000020981 3892498.994000076782 60314.651708113 2024-01-05T15:38:27.580940+00:00 19994333.815999981016 28999999.991999998689 28000000.028999980539 3894579.050999999046 60314.651719639 2024-01-05T15:38:28.576827+00:00 19994333.810000058264 28999999.985000010580 27999999.967000011355 3896114.898999928962 60314.651731241 2024-01-05T15:38:29.579217+00:00 19994333.822000030428 29000000.015999998897 28000000.036000009626 3891539.991000055801 60314.651742662 2024-01-05T15:38:30.565991+00:00 19994333.807999968529 29000000.001999970526 27999999.930000010878 3894791.950999975204 60314.651754264 2024-01-05T15:38:31.568390+00:00 19994333.817999958992 28999999.994000021368 28000000.075999978930 3889796.103000044823 60314.651765866 2024-01-05T15:38:32.570790+00:00 19994333.813000001013 29000000.005999978632 28000000.008999999613 3894447.998999952804 60314.651777467 2024-01-05T15:38:33.573182+00:00 19994333.815000001341 28999999.986000001431 28000000.032000008970 3895790.939999938011 60314.651788888 2024-01-05T15:38:34.559955+00:00 19994333.813000001013 29000000.018999990076 28000000.013999998569 3888733.046000003815 60314.651800671 2024-01-05T15:38:35.577966+00:00 19994333.815000008792 28999999.986999988556 27999999.959000051022 3897223.995000004768 60314.651812273 2024-01-05T15:38:36.580357+00:00 19994333.815999999642 28999999.978000041097 27999999.979999899864 3895951.030000091065 60314.651823694 2024-01-05T15:38:37.567136+00:00 19994333.810999989510 29000000.013000011444 27999999.955000039190 3896223.977999926079 60314.651835476 2024-01-05T15:38:38.585155+00:00 19994333.820999991149 29000000.041999999434 28000000.024999979883 3897128.019000052940 60314.651846897 2024-01-05T15:38:39.571931+00:00 19994333.809000018984 28999999.977999988943 28000000.003000020981 3895439.011999965180 60314.651858499 2024-01-05T15:38:40.574327+00:00 19994333.817000001669 29000000.006999969482 28000000.032999988645 3895563.991999983788 60314.651869920 2024-01-05T15:38:41.561101+00:00 19994333.810999989510 28999999.988999959081 27999999.955999970436 3892440.040000081062 60314.651881703 2024-01-05T15:38:42.579116+00:00 19994333.815000001341 28999999.997000098228 27999999.956000089645 3888449.985999941826 60314.651893124 2024-01-05T15:38:43.565894+00:00 19994333.814000010490 28999999.978999968618 28000000.067999958992 3898179.001000047196 60314.651904725 2024-01-05T15:38:44.568286+00:00 19994333.812999989837 29000000.008000019938 27999999.968999978155 3895913.014999986161 60314.651916508 2024-01-05T15:38:45.586313+00:00 19994333.813999980688 28999999.977000001818 28000000.042000059038 3893881.945999979973 60314.651927929 2024-01-05T15:38:46.573090+00:00 19994333.817000031471 29000000.022999998182 27999999.982999920845 3894675.001000047196 60314.651939531 2024-01-05T15:38:47.575491+00:00 19994333.815000001341 28999999.990999940783 27999999.925999999046 3896460.013999938965 60314.651950952 2024-01-05T15:38:48.562266+00:00 19994333.814000010490 29000000.041000008583 28000000.078000068665 3894087.898000001907 60314.651962735 2024-01-05T15:38:49.580286+00:00 19994333.815999981016 28999999.961000081152 28000000.000999931246 3897899.101999998093 60314.651974156 2024-01-05T15:38:50.567059+00:00 19994333.810999989510 29000000.034999970347 28000000.032000061125 3893531.044999957085 60314.651985758 2024-01-05T15:38:51.569458+00:00 19994333.818000018597 28999999.993000030518 27999999.925999999046 3893120.011000037193 60314.651997359 2024-01-05T15:38:52.571852+00:00 19994333.811999980360 28999999.971999999136 28000000.026000019163 3888229.842000008095 60314.652008961 2024-01-05T15:38:53.574255+00:00 19994333.814000010490 29000000.009999990463 27999999.955999970436 3892700.003999948967 60314.652020382 2024-01-05T15:38:54.561035+00:00 19994333.817000031471 29000000.006999969482 28000000.049999948591 3894998.765000104904 60314.652031984 2024-01-05T15:38:55.563434+00:00 19994333.808999959379 29000000.014999989420 28000000.072000000626 3894668.338999987114 60314.652043767 2024-01-05T15:38:56.581452+00:00 19994333.819999989122 28999999.996999979019 27999999.955999989063 3885813.991999983788 60314.652055188 2024-01-05T15:38:57.568229+00:00 19994333.813000019640 28999999.986999988556 27999999.975000008941 3892025.027999997139 60314.652066790 2024-01-05T15:38:58.570628+00:00 19994333.813999950886 28999999.988000039011 28000000.039999991655 3896545.988000034820 60314.652078392 2024-01-05T15:38:59.573031+00:00 19994333.812000039965 29000000.055999990553 28000000.003000009805 3888994.990999937057 60314.652089993 2024-01-05T15:39:00.575422+00:00 19994333.815000060946 28999999.991000059992 27999999.942999988794 3895557.830999969970 60314.652101414 2024-01-05T15:39:01.562192+00:00 19994333.815999981016 28999999.965999998152 27999999.969000011683 3890251.183000088204 60314.652113197 2024-01-05T15:39:02.580212+00:00 19994333.812999960035 28999999.992000009865 28000000.074000000954 3895439.923999906052 60314.652124618 2024-01-05T15:39:03.566984+00:00 19994333.817000031471 29000000.032999988645 27999999.984000001103 3890634.068000078201 60314.652136220 2024-01-05T15:39:04.569377+00:00 19994333.812999960035 28999999.973000001162 27999999.986000001431 3895841.052999972831 60314.652147822 2024-01-05T15:39:05.571781+00:00 19994333.817000031471 29000000.019000008702 27999999.971999999136 3887264.899000049103 60314.652159424 2024-01-05T15:39:06.574177+00:00 19994333.809999939054 28999999.969999998808 28000000.079999979585 3893518.964999914169 60314.652171025 2024-01-05T15:39:07.576577+00:00 19994333.817000031471 29000000.022999998182 27999999.986000001431 3892735.014999986161 60314.652182552 2024-01-05T15:39:08.572468+00:00 19994333.810000058264 29000000.006999999285 27999999.961000028998 3891937.045000075828 60314.652194229 2024-01-05T15:39:09.581364+00:00 19994333.821999911219 28999999.992000009865 27999999.981999989599 3888908.986999989022 60314.652205574 2024-01-05T15:39:10.561627+00:00 19994333.812000039965 28999999.991999980062 28000000.042999979109 3900027.996999979019 60314.652217357 2024-01-05T15:39:11.579642+00:00 19994333.810999989510 28999999.986999988556 27999999.967999991030 3890655.035999999847 60314.652228778 2024-01-05T15:39:12.566420+00:00 19994333.817999958992 29000000.022999998182 28000000.022000011057 3894104.909999999218 60314.652240380 2024-01-05T15:39:13.568816+00:00 19994333.809000018984 29000000.004999998957 28000000.018000010401 3891196.140000001062 60314.652251982 2024-01-05T15:39:14.571206+00:00 19994333.820000048727 28999999.982999980450 27999999.919000029564 3888689.930000002030 60314.652263584 2024-01-05T15:39:15.573606+00:00 19994333.809000018984 28999999.998000029474 28000000.074000000954 3894131.967999998014 60314.652275185 2024-01-05T15:39:16.576002+00:00 19994333.817999958992 29000000.009999990463 27999999.977000001818 3893625.967999998014 60314.652286606 2024-01-05T15:39:17.562775+00:00 19994333.810999989510 28999999.997000038624 28000000.044999960810 3891971.129000001121 60314.652298389 2024-01-05T15:39:18.580789+00:00 19994333.815999981016 28999999.983999971300 27999999.922999981791 3892658.933999999892 60314.652309810 2024-01-05T15:39:19.567562+00:00 19994333.815999981016 29000000.010999981314 28000000.019000049680 3896029.034000001848 60314.652321411 2024-01-05T15:39:20.569960+00:00 19994333.812000039965 29000000.001000050455 28000000.018000010401 3894634.030000001192 60314.652332833 2024-01-05T15:39:21.556737+00:00 19994333.817000031471 28999999.995000001043 28000000.005999919027 3895283.000000000000 60314.652344615 2024-01-05T15:39:22.574760+00:00 19994333.809999939054 28999999.998000029474 28000000.020000100136 3891274.973999998998 60314.652356217 2024-01-05T15:39:23.577150+00:00 19994333.818000078201 29000000.024999979883 27999999.958999991417 3897893.001999997068 60314.652367638 2024-01-05T15:39:24.563926+00:00 19994333.814999941736 28999999.998999949545 27999999.982999920845 3899207.909000001848 60314.652379421 2024-01-05T15:39:25.581941+00:00 19994333.815000060946 28999999.978000041097 28000000.016000028700 3898568.082000001799 60314.652390841 2024-01-05T15:39:26.568714+00:00 19994333.809999998659 28999999.998999949545 28000000.037999991328 3894260.890999995172 60314.652402443 2024-01-05T15:39:27.571116+00:00 19994333.817999999970 29000000.021000031382 27999999.988000039011 3892582.067000009120 60314.652413865 2024-01-05T15:39:28.557892+00:00 19994333.811999998987 28999999.981999989599 27999999.919999960810 3891814.064999998081 60314.652425647 2024-01-05T15:39:29.575911+00:00 19994333.811999991536 28999999.991999980062 28000000.082000020891 3893100.012999997009 60314.652437068 2024-01-05T15:39:30.562681+00:00 19994333.819000009447 29000000.036000009626 27999999.968999978155 3895863.990999997128 60314.652448670 2024-01-05T15:39:31.565077+00:00 19994333.811000000685 28999999.971999999136 28000000.004000071436 3898476.951000005007 60314.652460453 2024-01-05T15:39:32.583093+00:00 19994333.817999988794 29000000.009999990463 28000000.009999990463 3892045.006999998819 60314.652471873 2024-01-05T15:39:33.569877+00:00 19994333.807999998331 28999999.962000008672 28000000.004999998957 3894754.969999998808 60314.652483475 2024-01-05T15:39:34.572280+00:00 19994333.820000018924 29000000.034999970347 27999999.945999998599 3889177.050999999046 60314.652495077 2024-01-05T15:39:35.574682+00:00 19994333.811999980360 28999999.980000019073 28000000.051999989897 3891000.914000004996 60314.652506679 2024-01-05T15:39:36.577082+00:00 19994333.815000001341 29000000.037999991328 27999999.983000010252 3891171.062999994028 60314.652518100 2024-01-05T15:39:37.563859+00:00 19994333.816000010818 28999999.986000061035 27999999.978999998420 3894567.993000001181 60314.652529702 2024-01-05T15:39:38.566261+00:00 19994333.810999989510 28999999.986999999732 28000000.009999990463 3895780.983999996912 60314.652541304 2024-01-05T15:39:39.568659+00:00 19994333.815999981016 28999999.999000009149 28000000.055000010878 3897851.990999997128 60314.652552906 2024-01-05T15:39:40.571065+00:00 19994333.811000049114 29000000.000000000000 27999999.872000008821 3893904.123000010848 60314.652564508 2024-01-05T15:39:41.573466+00:00 19994333.818999949843 29000000.026999998838 28000000.077999979258 3888475.928000003099 60314.652576109 2024-01-05T15:39:42.575864+00:00 19994333.811000049114 28999999.961000010371 27999999.990000009537 3897907.982999994885 60314.652587711 2024-01-05T15:39:43.578251+00:00 19994333.816999968141 29000000.021000001580 28000000.052999969572 3892479.037000000011 60314.652599132 2024-01-05T15:39:44.565020+00:00 19994333.813000019640 29000000.010999981314 28000000.018000010401 3897925.885000004899 60314.652610734 2024-01-05T15:39:45.567420+00:00 19994333.815999981016 28999999.998000029474 27999999.953000009060 3892551.109999984968 60314.652622336 2024-01-05T15:39:46.569814+00:00 19994333.814000010490 29000000.026999980211 28000000.009999990463 3899458.971000016201 60314.652633938 2024-01-05T15:39:47.572211+00:00 19994333.811999980360 28999999.968999978155 28000000.058000031859 3890735.921999990940 60314.652645464 2024-01-05T15:39:48.568104+00:00 19994333.819000009447 28999999.997000038624 27999999.917999979109 3894308.108999996912 60314.652657141 2024-01-05T15:39:49.577010+00:00 19994333.808000031859 29000000.019999980927 27999999.979000028223 3896524.909999995958 60314.652668743 2024-01-05T15:39:50.579406+00:00 19994333.817999958992 28999999.977999988943 28000000.051999989897 3897009.085000007879 60314.652680269 2024-01-05T15:39:51.575295+00:00 19994333.813000019640 28999999.986000001431 28000000.002999961376 3893985.960000007879 60314.652691871 2024-01-05T15:39:52.577686+00:00 19994333.813000019640 29000000.008999999613 27999999.927000049502 3895933.958999990951 60314.652703293 2024-01-05T15:39:53.564466+00:00 19994333.817000031471 28999999.980000019073 28000000.054999951273 3891363.993999987841 60314.652714894 2024-01-05T15:39:54.566867+00:00 19994333.811999920756 29000000.020999971777 28000000.006000038236 3897920.078999996185 60314.652726496 2024-01-05T15:39:55.569266+00:00 19994333.817000031471 29000000.013999998569 27999999.957999940962 3891928.931000024080 60314.652738098 2024-01-05T15:39:56.571634+00:00 19994333.814000010490 28999999.997000038624 27999999.998000029474 3894311.157999991905 60314.652749648 2024-01-05T15:39:57.569618+00:00 19994333.814999941736 29000000.000000000000 28000000.042000059038 3896062.845999985933 60314.652761326 2024-01-05T15:39:58.578527+00:00 19994333.812000039965 28999999.985000010580 27999999.946999911219 3895288.043000013102 60314.652772927 2024-01-05T15:39:59.580922+00:00 19994333.817000031471 29000000.003000020981 28000000.027000069618 3893548.974999994040 60314.652784273 2024-01-05T15:40:00.561175+00:00 19994333.810999989510 29000000.008999940008 28000000.003999948502 3892181.017000020016 60314.652796056 2024-01-05T15:40:01.579195+00:00 19994333.817000031471 28999999.986999988556 27999999.995000001043 3890667.042999982834 60314.652807476 2024-01-05T15:40:02.565976+00:00 19994333.814000010490 29000000.000000000000 28000000.032000061125 3890750.900999993086 60314.652819078 2024-01-05T15:40:03.568376+00:00 19994333.814999941736 29000000.028000000864 27999999.968999978155 3893788.979000002146 60314.652830680 2024-01-05T15:40:04.570779+00:00 19994333.817000031471 28999999.962000008672 28000000.009999990463 3894534.090000004042 60314.652842282 2024-01-05T15:40:05.573176+00:00 19994333.807999968529 29000000.004999998957 28000000.016000028700 3896017.038000016939 60314.652853703 2024-01-05T15:40:06.559956+00:00 19994333.817000031471 29000000.031000021845 28000000.015999909490 3895939.931999980938 60314.652865486 2024-01-05T15:40:07.577974+00:00 19994333.814000010490 28999999.975000020117 28000000.012000080198 3882799.020999997854 60314.652877088 2024-01-05T15:40:08.580377+00:00 19994333.814000010490 29000000.006999969482 27999999.947999950498 3895583.957000017166 60314.652888509 2024-01-05T15:40:09.567155+00:00 19994333.814000010490 28999999.981000069529 28000000.016000028700 3895825.995000004768 60314.652900110 2024-01-05T15:40:10.569558+00:00 19994333.814999941736 29000000.026999950409 28000000.074000000954 3894197.061999977101 60314.652911712 2024-01-05T15:40:11.571953+00:00 19994333.815000060946 28999999.990000009537 27999999.957999940962 3892948.982000023127 60314.652923314 2024-01-05T15:40:12.574349+00:00 19994333.815999981016 29000000.021000031382 27999999.993000000715 3891595.002999991179 60314.652934735 2024-01-05T15:40:13.561124+00:00 19994333.816999908537 28999999.979999899864 27999999.977999988943 3896185.940999985207 60314.652946518 2024-01-05T15:40:14.579140+00:00 19994333.808000091463 28999999.994000080973 27999999.993999999017 3890352.048000007868 60314.652957939 2024-01-05T15:40:15.565920+00:00 19994333.817999958992 28999999.986000001431 27999999.986999999732 3892566.888000010978 60314.652969541 2024-01-05T15:40:16.568320+00:00 19994333.810999989510 28999999.991999991238 28000000.070999991149 3892826.062999994028 60314.652981143 2024-01-05T15:40:17.570725+00:00 19994333.817999958992 29000000.042000010610 27999999.927999999374 3896179.023999989033 60314.652992744 2024-01-05T15:40:18.573130+00:00 19994333.811000108719 28999999.973999988288 27999999.997999999672 3894956.093000025023 60314.653004346 2024-01-05T15:40:19.575537+00:00 19994333.816999908537 28999999.996000010520 28000000.015999998897 3894289.028999983799 60314.653015768 2024-01-05T15:40:20.562315+00:00 19994333.815000001341 29000000.020000010729 28000000.116999980062 3891861.939000010025 60314.653027550 2024-01-05T15:40:21.580329+00:00 19994333.811999998987 28999999.991000000387 27999999.934999998659 3887080.958999990951 60314.653038971 2024-01-05T15:40:22.567108+00:00 19994333.817000001669 28999999.991000000387 27999999.983000040054 3893751.033999979030 60314.653050573 2024-01-05T15:40:23.569512+00:00 19994333.812000010163 29000000.010999981314 27999999.962999999523 3891714.962999999989 60314.653061994 2024-01-05T15:40:24.556286+00:00 19994333.817000001669 29000000.022000011057 27999999.970999959856 3894699.035000026226 60314.653073777 2024-01-05T15:40:25.574310+00:00 19994333.812999989837 29000000.007000029087 28000000.006000038236 3893361.985000013839 60314.653085378 2024-01-05T15:40:26.576708+00:00 19994333.815999981016 28999999.973999980837 28000000.029999971390 3897259.918999969959 60314.653096800 2024-01-05T15:40:27.563486+00:00 19994333.814000010490 29000000.001999970526 28000000.044000029564 3890420.958999990951 60314.653108582 2024-01-05T15:40:28.581511+00:00 19994333.810999989510 28999999.971000019461 27999999.917999979109 3893035.138000010978 60314.653120004 2024-01-05T15:40:29.568290+00:00 19994333.815000031143 29000000.000999990851 28000000.066999968141 3894572.998000026215 60314.653131605 2024-01-05T15:40:30.570685+00:00 19994333.815999981016 29000000.018999990076 27999999.987000048161 3895336.972999989986 60314.653143207 2024-01-05T15:40:31.573086+00:00 19994333.815000001341 29000000.035000029951 27999999.981999989599 3893594.954999982845 60314.653154809 2024-01-05T15:40:32.575487+00:00 19994333.812999989837 28999999.968999978155 28000000.034000039101 3893858.025000036228 60314.653166230 2024-01-05T15:40:33.562251+00:00 19994333.812000039965 28999999.989000018686 27999999.972999930382 3896733.047999978065 60314.653177831 2024-01-05T15:40:34.564643+00:00 19994333.815999981016 29000000.011999960989 28000000.037000060081 3902044.958999990951 60314.653189614 2024-01-05T15:40:35.582665+00:00 19994333.816999968141 29000000.001000050455 28000000.001999970526 3894512.010999978054 60314.653201035 2024-01-05T15:40:36.569431+00:00 19994333.810999989510 29000000.000000000000 27999999.901000019163 3897630.953999996185 60314.653212637 2024-01-05T15:40:37.571833+00:00 19994333.816000040621 28999999.981999989599 28000000.007999900728 3897957.032000004780 60314.653224239 2024-01-05T15:40:38.574234+00:00 19994333.811999980360 29000000.016999959946 28000000.061000108719 3892047.011000037193 60314.653235841 2024-01-05T15:40:39.576632+00:00 19994333.815999981016 29000000.003000020981 28000000.011999960989 3893264.061999977101 60314.653247367 2024-01-05T15:40:40.572529+00:00 19994333.817000031471 29000000.019999980927 27999999.953999999911 3899695.977999985218 60314.653258969 2024-01-05T15:40:41.574923+00:00 19994333.811999980360 28999999.978000041097 28000000.077000018209 3895997.078999996185 60314.653270390 2024-01-05T15:40:42.561696+00:00 19994333.813000019640 28999999.995999928564 27999999.991999980062 3893384.932000041008 60314.653281992 2024-01-05T15:40:43.564088+00:00 19994333.812999960035 28999999.986000061035 27999999.891000028700 3894866.972999989986 60314.653293774 2024-01-05T15:40:44.582106+00:00 19994333.815000060946 29000000.041999939829 28000000.037999991328 3893553.893999993801 60314.653305195 2024-01-05T15:40:45.568889+00:00 19994333.812999960035 28999999.966000080109 28000000.009999990463 3895375.129000008106 60314.653316797 2024-01-05T15:40:46.571293+00:00 19994333.815000060946 29000000.022999998182 28000000.026999950409 3891969.060000001919 60314.653328399 2024-01-05T15:40:47.573686+00:00 19994333.815999981016 29000000.000000000000 27999999.994000080973 3891252.909999967087 60314.653340001 2024-01-05T15:40:48.576084+00:00 19994333.816999908537 29000000.008000019938 27999999.986999988556 3892693.966000020970 60314.653351422 2024-01-05T15:40:49.562858+00:00 19994333.815000060946 28999999.968999978155 27999999.970999959856 3897786.004999995232 60314.653363024 2024-01-05T15:40:50.565250+00:00 19994333.809999939054 29000000.005999919027 28000000.015999998897 3888969.055000007153 60314.653374625 2024-01-05T15:40:51.567645+00:00 19994333.818000078201 29000000.015000101179 28000000.026999998838 3891994.009000002872 60314.653386227 2024-01-05T15:40:52.570044+00:00 19994333.812999960035 28999999.989000000060 27999999.966000009328 3895577.981000006199 60314.653397829 2024-01-05T15:40:53.572449+00:00 19994333.815000060946 29000000.026000000536 28000000.045000001788 3895254.054000020027 60314.653409431 2024-01-05T15:40:54.574842+00:00 19994333.814999941736 28999999.977000001818 27999999.994999989867 3891473.896999955177 60314.653421033 2024-01-05T15:40:55.577236+00:00 19994333.812999960035 28999999.982000008225 27999999.974999990314 3894226.993000030983 60314.653432454 2024-01-05T15:40:56.564006+00:00 19994333.815000060946 29000000.032000008970 27999999.984000001103 3893096.963999987114 60314.653444055 2024-01-05T15:40:57.566406+00:00 19994333.812999960035 28999999.984000001103 28000000.013000011444 3898639.074999988079 60314.653455657 2024-01-05T15:40:58.568810+00:00 19994333.817000031471 28999999.979999989271 28000000.067000001669 3893274.009000002872 60314.653467259 2024-01-05T15:40:59.571214+00:00 19994333.807999968529 29000000.006999999285 27999999.954999979585 3898682.917999982834 60314.653478680 2024-01-05T15:41:00.557988+00:00 19994333.820000048727 29000000.004000011832 28000000.013000011444 3893735.006000041962 60314.653490463 2024-01-05T15:41:01.576010+00:00 19994333.809000018984 28999999.991000000387 28000000.021000031382 3895459.990999997128 60314.653502065 2024-01-05T15:41:02.578408+00:00 19994333.816999908537 29000000.033999979496 27999999.965999960899 3890626.093999981880 60314.653513486 2024-01-05T15:41:03.565185+00:00 19994333.815000060946 28999999.997000038624 28000000.026000019163 3897728.916000009049 60314.653525269 2024-01-05T15:41:04.583201+00:00 19994333.814000010490 29000000.001999970526 27999999.977000001818 3895907.091000020970 60314.653536689 2024-01-05T15:41:05.569979+00:00 19994333.814000010490 28999999.976000010967 28000000.045000020415 3891558.928999959957 60314.653548291 2024-01-05T15:41:06.572382+00:00 19994333.814000010490 29000000.005999978632 27999999.910999950022 3892800.069000006188 60314.653559713 2024-01-05T15:41:07.559163+00:00 19994333.816999908537 29000000.013000011444 27999999.968000050634 3893846.935000001919 60314.653571495 2024-01-05T15:41:08.577184+00:00 19994333.811000108719 28999999.991999980062 28000000.014999989420 3890142.915000020992 60314.653582916 2024-01-05T15:41:09.563957+00:00 19994333.816999908537 28999999.983000040054 28000000.055999990553 3893836.204999982845 60314.653594518 2024-01-05T15:41:10.566350+00:00 19994333.812000039965 28999999.976000010967 28000000.008999940008 3897308.934000014793 60314.653606301 2024-01-05T15:41:11.584371+00:00 19994333.814999941736 29000000.034999970347 27999999.991000059992 3898262.903999983799 60314.653617722 2024-01-05T15:41:12.571146+00:00 19994333.816000100225 28999999.983000040054 27999999.957999940962 3890800.970000029076 60314.653629323 2024-01-05T15:41:13.573544+00:00 19994333.805999990553 29000000.011999960989 28000000.009999990463 3897112.994999945164 60314.653640744 2024-01-05T15:41:14.560312+00:00 19994333.822999998927 29000000.019999980927 28000000.040000081062 3892906.132000029087 60314.653652527 2024-01-05T15:41:15.578336+00:00 19994333.811999998987 28999999.973999980837 27999999.980000019073 3893770.976000010967 60314.653663948 2024-01-05T15:41:16.565100+00:00 19994333.817999999970 29000000.024000048637 28000000.046999931335 3892677.102999985218 60314.653675550 2024-01-05T15:41:17.567496+00:00 19994333.809999998659 29000000.006000038236 27999999.975000020117 3893910.981999992859 60314.653687152 2024-01-05T15:41:18.569895+00:00 19994333.817999999970 28999999.991999980062 27999999.991999980062 3891554.884999989998 60314.653698754 2024-01-05T15:41:19.572295+00:00 19994333.813000008464 29000000.004999998957 28000000.049000021070 3888309.955000042915 60314.653710355 2024-01-05T15:41:20.574692+00:00 19994333.815999981016 28999999.971999999136 27999999.957000020891 3892628.103999971878 60314.653721882 2024-01-05T15:41:21.570585+00:00 19994333.812000010163 29000000.011999960989 28000000.013000011444 3892142.979000031948 60314.653733559 2024-01-05T15:41:22.579492+00:00 19994333.814000010490 29000000.011999960989 28000000.036999940872 3896768.060999989975 60314.653744905 2024-01-05T15:41:23.559763+00:00 19994333.817000001669 28999999.963000059128 27999999.907999988645 3893045.945999979973 60314.653756687 2024-01-05T15:41:24.577781+00:00 19994333.811999980360 29000000.029999971390 28000000.000000000000 3893047.046999990940 60314.653768108 2024-01-05T15:41:25.564552+00:00 19994333.818000018597 28999999.978000041097 28000000.044000029564 3891337.831000030041 60314.653779710 2024-01-05T15:41:26.566955+00:00 19994333.809999968857 29000000.034999970347 28000000.016999959946 3893537.055000007153 60314.653791312 2024-01-05T15:41:27.569355+00:00 19994333.816000040621 28999999.978000041097 27999999.994000080973 3893317.081000030041 60314.653802914 2024-01-05T15:41:28.571755+00:00 19994333.812999960035 29000000.005999919027 27999999.978000000119 3893834.909999967087 60314.653814335 2024-01-05T15:41:29.558535+00:00 19994333.817000031471 28999999.997000001371 28000000.032999999821 3894250.057999968994 60314.653826118 2024-01-05T15:41:30.576556+00:00 19994333.815000001341 28999999.989999998361 27999999.947000000626 3893426.963000059128 60314.653837719 2024-01-05T15:41:31.578952+00:00 19994333.810999989510 29000000.001999989152 27999999.981000009924 3892057.000000000000 60314.653849140 2024-01-05T15:41:32.565722+00:00 19994333.819999989122 29000000.018000010401 28000000.001999989152 3895625.013999938965 60314.653860742 2024-01-05T15:41:33.568124+00:00 19994333.809999998659 28999999.991999980062 28000000.052999999374 3896971.078999996185 60314.653872344 2024-01-05T15:41:34.570534+00:00 19994333.818000018597 29000000.003000020981 28000000.015000019222 3891113.929000020027 60314.653883946 2024-01-05T15:41:35.572929+00:00 19994333.809999998659 28999999.995000001043 27999999.979999989271 3893840.991999983788 60314.653895367 2024-01-05T15:41:36.559705+00:00 19994333.815000001341 29000000.021999981254 28000000.002999991179 3897063.077000021935 60314.653907150 2024-01-05T15:41:37.577719+00:00 19994333.813999950886 28999999.992000009865 27999999.993999991566 3890885.980000019073 60314.653918571 2024-01-05T15:41:38.564496+00:00 19994333.816000040621 29000000.022000011057 27999999.947000030428 3894052.065999985207 60314.653930172 2024-01-05T15:41:39.566891+00:00 19994333.815000001341 28999999.980999950320 28000000.018999990076 3896011.952999948990 60314.653941774 2024-01-05T15:41:40.569283+00:00 19994333.810999989510 28999999.986000001431 28000000.079999979585 3893437.917000054847 60314.653953376 2024-01-05T15:41:41.571685+00:00 19994333.817999958992 29000000.030000030994 27999999.943000018597 3894436.985000013839 60314.653964978 2024-01-05T15:41:42.574080+00:00 19994333.810000058264 28999999.973999980837 28000000.014999989420 3896615.004999995232 60314.653976399 2024-01-05T15:41:43.560857+00:00 19994333.817999958992 29000000.002000030130 28000000.014999989420 3898617.108999968041 60314.653988182 2024-01-05T15:41:44.578874+00:00 19994333.810999989510 29000000.004999998957 27999999.961000028998 3898382.925999999046 60314.653999602 2024-01-05T15:41:45.565647+00:00 19994333.815000060946 28999999.990000009537 27999999.977000001818 3897912.036000012886 60314.654011204 2024-01-05T15:41:46.568047+00:00 19994333.814000010490 29000000.004999998957 28000000.073000010103 3898810.935999989975 60314.654022625 2024-01-05T15:41:47.554829+00:00 19994333.814000010490 29000000.009999990463 27999999.951999958605 3897080.080999969970 60314.654034408 2024-01-05T15:41:48.572850+00:00 19994333.815999981016 28999999.970999959856 28000000.019999980927 3893010.012000083923 60314.654046010 2024-01-05T15:41:49.575250+00:00 19994333.812999960035 29000000.026000019163 27999999.966000080109 3893825.934999942780 60314.654057431 2024-01-05T15:41:50.562032+00:00 19994333.820000048727 29000000.000000000000 28000000.011999960989 3893402.011000037193 60314.654069214 2024-01-05T15:41:51.580047+00:00 19994333.808999899775 28999999.983000040054 27999999.965000029653 3897543.960999966133 60314.654080634 2024-01-05T15:41:52.566823+00:00 19994333.818000078201 29000000.021000031382 28000000.029999971390 3893313.016999959946 60314.654092236 2024-01-05T15:41:53.569220+00:00 19994333.809999939054 28999999.986999988556 28000000.001999970526 3901122.039000033867 60314.654103657 2024-01-05T15:41:54.555991+00:00 19994333.815000060946 28999999.985000010580 28000000.022999998182 3897504.006999969017 60314.654115440 2024-01-05T15:41:55.574025+00:00 19994333.814000010490 29000000.004999998957 27999999.993000030518 3899174.003000020981 60314.654126861 2024-01-05T15:41:56.560797+00:00 19994333.815999981016 29000000.003999948502 28000000.029999971390 3898865.907000064850 60314.654138463 2024-01-05T15:41:57.563191+00:00 19994333.814999941736 29000000.034999970347 27999999.940999981016 3898564.954999924172 60314.654150246 2024-01-05T15:41:58.581214+00:00 19994333.810999989510 28999999.970000028610 28000000.039000030607 3894180.160000085831 60314.654161667 2024-01-05T15:41:59.567980+00:00 19994333.818000078201 29000000.029999971390 28000000.016999959946 3896718.021999955177 60314.654173268 2024-01-05T15:42:00.570365+00:00 19994333.812999960035 28999999.986999988556 27999999.978000041097 3896240.995000004768 60314.654184870 2024-01-05T15:42:01.572767+00:00 19994333.815000060946 28999999.973000049591 28000000.009999990463 3895959.995999931823 60314.654196472 2024-01-05T15:42:02.575168+00:00 19994333.814000010490 29000000.013000011444 27999999.903000000864 3897812.970000029076 60314.654207998 2024-01-05T15:42:03.571062+00:00 19994333.816999908537 29000000.011999960989 28000000.052999969572 3896720.901000022888 60314.654219600 2024-01-05T15:42:04.573458+00:00 19994333.810999989510 28999999.977000001818 27999999.958999991417 3893367.036999940872 60314.654231021 2024-01-05T15:42:05.560233+00:00 19994333.813000079244 29000000.003000020981 28000000.062000039965 3896807.063000082970 60314.654242623 2024-01-05T15:42:06.562630+00:00 19994333.817999958992 29000000.046000000089 28000000.000000000000 3900913.998999952804 60314.654254406 2024-01-05T15:42:07.580647+00:00 19994333.813000001013 28999999.969000000507 27999999.971000000834 3900490.924000024796 60314.654265827 2024-01-05T15:42:08.567427+00:00 19994333.815000001341 29000000.018000010401 28000000.014000009745 3898344.059000014793 60314.654277429 2024-01-05T15:42:09.569835+00:00 19994333.809999998659 28999999.986999988556 28000000.013999998569 3890946.924999951851 60314.654289030 2024-01-05T15:42:10.572234+00:00 19994333.818999998271 29000000.010999988765 27999999.928999990225 3896828.978999971878 60314.654300632 2024-01-05T15:42:11.574631+00:00 19994333.809999998659 28999999.959000021219 28000000.073000010103 3896708.080000042915 60314.654312053 2024-01-05T15:42:12.561408+00:00 19994333.819999989122 29000000.004999998957 28000000.028999980539 3894744.911000012886 60314.654323655 2024-01-05T15:42:13.563805+00:00 19994333.811000019312 29000000.002999991179 27999999.958000000566 3896118.146999955177 60314.654335257 2024-01-05T15:42:14.566204+00:00 19994333.815999981016 28999999.997999999672 28000000.004999998957 3895946.891000031959 60314.654346859 2024-01-05T15:42:15.568603+00:00 19994333.812999989837 29000000.013000011444 27999999.958000030369 3894823.014999986161 60314.654358461 2024-01-05T15:42:16.571002+00:00 19994333.814000010490 29000000.003000020981 28000000.032999988645 3896946.098999977112 60314.654370063 2024-01-05T15:42:17.573397+00:00 19994333.819000009447 29000000.006999969482 28000000.004000011832 3894255.940000057220 60314.654381664 2024-01-05T15:42:18.575792+00:00 19994333.807999998331 28999999.974000040442 28000000.048999968916 3898158.072000027169 60314.654393085 2024-01-05T15:42:19.562560+00:00 19994333.817000001669 29000000.033999979496 28000000.000999990851 3896503.955999969970 60314.654404687 2024-01-05T15:42:20.564955+00:00 19994333.812999989837 28999999.994000021368 28000000.002000030130 3890153.950999975204 60314.654416289 2024-01-05T15:42:21.567344+00:00 19994333.816999968141 28999999.974999960512 27999999.930000010878 3893504.011999965180 60314.654427891 2024-01-05T15:42:22.569740+00:00 19994333.811000049114 29000000.018000010401 28000000.043999969959 3896619.904000043869 60314.654439311 2024-01-05T15:42:23.556522+00:00 19994333.815000001341 28999999.991000000387 28000000.060999989510 3895903.075999975204 60314.654451094 2024-01-05T15:42:24.574541+00:00 19994333.815000001341 29000000.001999970526 27999999.904000040144 3899476.105000019073 60314.654462696 2024-01-05T15:42:25.576938+00:00 19994333.812999960035 28999999.994000080973 28000000.091000020504 3896305.873000026215 60314.654474117 2024-01-05T15:42:26.563714+00:00 19994333.815000001341 28999999.977999929339 27999999.977000001818 3891865.075999975204 60314.654485719 2024-01-05T15:42:27.566105+00:00 19994333.811000049114 29000000.041000008583 27999999.916999939829 3894635.039000033867 60314.654497321 2024-01-05T15:42:28.568498+00:00 19994333.818999949843 29000000.006999969482 28000000.047999981791 3896777.879999995232 60314.654508922 2024-01-05T15:42:29.570896+00:00 19994333.814000010490 28999999.993000030518 27999999.935999989510 3900795.077999948990 60314.654520344 2024-01-05T15:42:30.557668+00:00 19994333.814000010490 28999999.983999971300 28000000.082000020891 3895289.981000065804 60314.654532126 2024-01-05T15:42:31.575685+00:00 19994333.813000019640 28999999.989000078291 27999999.930000070482 3898742.866999983788 60314.654543547 2024-01-05T15:42:32.562459+00:00 19994333.815000001341 29000000.000999931246 28000000.088999990374 3898547.149999976158 60314.654555149 2024-01-05T15:42:33.564859+00:00 19994333.818999949843 29000000.026000019163 27999999.990000009537 3899235.039000033867 60314.654566932 2024-01-05T15:42:34.582873+00:00 19994333.808000091463 28999999.986999988556 27999999.916000008583 3896255.896000028122 60314.654578352 2024-01-05T15:42:35.569651+00:00 19994333.819000009447 29000000.022999998182 28000000.013000011444 3893220.012999891769 60314.654589954 2024-01-05T15:42:36.572052+00:00 19994333.808999899775 28999999.983000040054 27999999.979999899864 3898776.053000092972 60314.654601376 2024-01-05T15:42:37.558828+00:00 19994333.818000078201 29000000.004999998957 28000000.096999999136 3891825.962000011932 60314.654613158 2024-01-05T15:42:38.576849+00:00 19994333.812999960035 28999999.991999980062 27999999.980000019073 3899924.018999934196 60314.654624579 2024-01-05T15:42:39.563620+00:00 19994333.812999960035 29000000.006000038236 27999999.978999968618 3897318.055000067223 60314.654636181 2024-01-05T15:42:40.566015+00:00 19994333.817000031471 28999999.973999980837 27999999.963000059128 3900684.967999935150 60314.654647782 2024-01-05T15:42:41.568410+00:00 19994333.812000039965 29000000.019999980927 28000000.006999969482 3896494.988999962807 60314.654659384 2024-01-05T15:42:42.570806+00:00 19994333.817000031471 28999999.996999979019 28000000.026000019163 3897139.922000051010 60314.654670986 2024-01-05T15:42:43.573188+00:00 19994333.811999920756 28999999.989000000060 27999999.988000039011 3894012.037000060081 60314.654682512 2024-01-05T15:42:44.569079+00:00 19994333.820000048727 29000000.045000009239 27999999.963999990374 3896590.063999890815 60314.654694190 2024-01-05T15:42:45.577986+00:00 19994333.810999989510 28999999.975999999791 27999999.991000000387 3892021.007000089157 60314.654705536 2024-01-05T15:42:46.558255+00:00 19994333.814999941736 28999999.971000000834 28000000.057000000030 3896311.931999921799 60314.654717318 2024-01-05T15:42:47.576266+00:00 19994333.812000039965 28999999.997000008821 28000000.022999990731 3897073.035000085831 60314.654728739 2024-01-05T15:42:48.563043+00:00 19994333.814000010490 29000000.018999990076 28000000.017000000924 3899493.963999987114 60314.654740341 2024-01-05T15:42:49.565437+00:00 19994333.815999981016 29000000.019999980927 27999999.931000009179 3894835.066999911796 60314.654751942 2024-01-05T15:42:50.567835+00:00 19994333.815000060946 28999999.977000001818 28000000.021000001580 3893785.935000061989 60314.654763544 2024-01-05T15:42:51.570233+00:00 19994333.814999941736 29000000.021000031382 28000000.013999998569 3897885.953999996185 60314.654775146 2024-01-05T15:42:52.572637+00:00 19994333.810000058264 28999999.967999991030 28000000.032000008970 3898643.027999997139 60314.654786567 2024-01-05T15:42:53.559412+00:00 19994333.816999908537 29000000.022000011057 27999999.968999978155 3898757.044000030030 60314.654798350 2024-01-05T15:42:54.577427+00:00 19994333.815000060946 29000000.020999971777 28000000.011000011116 3896414.026000022888 60314.654809771 2024-01-05T15:42:55.564206+00:00 19994333.814999941736 28999999.989000018686 27999999.967999991030 3897998.013999938965 60314.654821373 2024-01-05T15:42:56.566603+00:00 19994333.813000079244 29000000.029999971390 28000000.063000019640 3895525.967000008095 60314.654832975 2024-01-05T15:42:57.569001+00:00 19994333.814999941736 28999999.953000009060 27999999.903999980539 3897603.995000004768 60314.654844576 2024-01-05T15:42:58.571400+00:00 19994333.812000039965 28999999.996999979019 28000000.024999979883 3897971.011999965180 60314.654855997 2024-01-05T15:42:59.558178+00:00 19994333.814999941736 29000000.016000028700 28000000.049000021070 3898074.003000020981 60314.654867599 2024-01-05T15:43:00.560571+00:00 19994333.816000100225 29000000.013000011444 27999999.973999980837 3893186.878000020981 60314.654879382 2024-01-05T15:43:01.578593+00:00 19994333.815000001341 28999999.998000029474 28000000.043000038713 3894597.092000008095 60314.654890803 2024-01-05T15:43:02.565369+00:00 19994333.815999999642 28999999.983999971300 27999999.913999971002 3889836.023000001907 60314.654902405 2024-01-05T15:43:03.567761+00:00 19994333.810999989510 29000000.016000028700 28000000.071000039577 3897288.034999967087 60314.654914007 2024-01-05T15:43:04.570155+00:00 19994333.815000008792 28999999.995999928564 27999999.978999968618 3899131.958999990951 60314.654925608 2024-01-05T15:43:05.572557+00:00 19994333.812999989837 28999999.981000069529 28000000.018999930471 3894657.978999971878 60314.654937029 2024-01-05T15:43:06.559335+00:00 19994333.813999999315 29000000.006999969482 27999999.920000080019 3895773.011000037193 60314.654948812 2024-01-05T15:43:07.577351+00:00 19994333.816000010818 29000000.011000040919 28000000.098999980837 3897858.980000019073 60314.654960233 2024-01-05T15:43:08.564124+00:00 19994333.810999989510 28999999.995000001043 28000000.054000020027 3897491.055999993812 60314.654971835 2024-01-05T15:43:09.566522+00:00 19994333.817000001669 28999999.992999911308 27999999.921999931335 3890987.995000004768 60314.654983437 2024-01-05T15:43:10.568915+00:00 19994333.815000001341 28999999.974000100046 27999999.925999999046 3897187.953999996185 60314.654995038 2024-01-05T15:43:11.571310+00:00 19994333.814000010490 28999999.995999928564 28000000.089000109583 3895063.988000034820 60314.655006640 2024-01-05T15:43:12.573714+00:00 19994333.812999989837 29000000.047999981791 28000000.015999909490 3898013.997999907006 60314.655018061 2024-01-05T15:43:13.560485+00:00 19994333.817000001669 29000000.024999979883 27999999.935999989510 3897642.092000008095 60314.655029844 2024-01-05T15:43:14.578502+00:00 19994333.810999989510 28999999.966000080109 28000000.028000000864 3894965.998000026215 60314.655041265 2024-01-05T15:43:15.565276+00:00 19994333.814000010490 28999999.971999999136 27999999.985000010580 3891285.986000061035 60314.655052867 2024-01-05T15:43:16.567678+00:00 19994333.816999968141 29000000.018000010401 28000000.009000059217 3892765.991999983788 60314.655064288 2024-01-05T15:43:17.554448+00:00 19994333.817000031471 29000000.013000011444 28000000.067999958992 3895071.975999950897 60314.655076070 2024-01-05T15:43:18.572475+00:00 19994333.814000010490 28999999.981999989599 27999999.965000029653 3899405.978000044823 60314.655087672 2024-01-05T15:43:19.574869+00:00 19994333.809999998659 29000000.020999908447 27999999.962000008672 3899515.024999976158 60314.655099093 2024-01-05T15:43:20.561647+00:00 19994333.816999968141 28999999.982999999076 28000000.016999959946 3901860.001000047196 60314.655110876 2024-01-05T15:43:21.579664+00:00 19994333.810999989510 28999999.988999988884 28000000.026000019163 3897471.997999907006 60314.655122297 2024-01-05T15:43:22.566439+00:00 19994333.817000031471 28999999.997000008821 27999999.906999949366 3898729.891000031959 60314.655133898 2024-01-05T15:43:23.568833+00:00 19994333.815000001341 29000000.017999991775 28000000.055000070482 3895529.121999979019 60314.655145425 2024-01-05T15:43:24.564725+00:00 19994333.811999980360 29000000.011000011116 27999999.956999998540 3901567.953000069130 60314.655157102 2024-01-05T15:43:25.573630+00:00 19994333.815000001341 28999999.974000010639 28000000.046999990940 3899459.069000006188 60314.655168448 2024-01-05T15:43:26.553908+00:00 19994333.813000019640 28999999.991999980062 28000000.003000009805 3899589.918999909889 60314.655180231 2024-01-05T15:43:27.571930+00:00 19994333.817000031471 29000000.041999999434 27999999.960999999195 3901217.996000051033 60314.655191908 2024-01-05T15:43:28.580838+00:00 19994333.812999960035 28999999.972999989986 28000000.038000021130 3896872.060999989975 60314.655203253 2024-01-05T15:43:29.561110+00:00 19994333.819000009447 29000000.009999990463 28000000.053999990225 3898239.995000004768 60314.655215036 2024-01-05T15:43:30.579129+00:00 19994333.814000010490 28999999.990000009537 27999999.916999999434 3899394.016999959946 60314.655226457 2024-01-05T15:43:31.565901+00:00 19994333.814000010490 29000000.002000030130 28000000.083000000566 3901285.062000035774 60314.655238059 2024-01-05T15:43:32.568304+00:00 19994333.809000018984 28999999.993999961764 27999999.979999989271 3899435.912000060081 60314.655249480 2024-01-05T15:43:33.555085+00:00 19994333.816999908537 29000000.019000049680 27999999.986000001431 3897586.998999952804 60314.655261263 2024-01-05T15:43:34.573104+00:00 19994333.817000031471 29000000.014999989420 27999999.996999979019 3894924.955999969970 60314.655272684 2024-01-05T15:43:35.559881+00:00 19994333.812000039965 28999999.976000010967 27999999.943000018597 3902487.012000083923 60314.655284286 2024-01-05T15:43:36.562279+00:00 19994333.814000010490 29000000.015999969095 28000000.032999988645 3902005.009999989998 60314.655296068 2024-01-05T15:43:37.580298+00:00 19994333.814000010490 28999999.972999989986 28000000.020000040531 3904393.970999956131 60314.655307489 2024-01-05T15:43:38.567071+00:00 19994333.816999908537 28999999.989000018686 28000000.029999971390 3897001.027999997139 60314.655319091 2024-01-05T15:43:39.569472+00:00 19994333.810999989510 29000000.004999998957 28000000.004999998957 3898519.023000001907 60314.655330693 2024-01-05T15:43:40.571876+00:00 19994333.817000031471 29000000.026000019163 27999999.898999989033 3901191.934000014793 60314.655342295 2024-01-05T15:43:41.574268+00:00 19994333.810000058264 29000000.005999919027 28000000.038000050932 3900249.036999940872 60314.655353716 2024-01-05T15:43:42.561043+00:00 19994333.815999981016 28999999.964000109583 27999999.948000010103 3896490.007000089157 60314.655365318 2024-01-05T15:43:43.563443+00:00 19994333.817999958992 29000000.017999891192 28000000.028000000864 3895345.011999965180 60314.655376920 2024-01-05T15:43:44.565837+00:00 19994333.810999989510 29000000.016000028700 28000000.013000011444 3894468.886999965180 60314.655388521 2024-01-05T15:43:45.568231+00:00 19994333.817000031471 28999999.988000039011 28000000.059999939054 3893360.136000037193 60314.655400123 2024-01-05T15:43:46.570633+00:00 19994333.809999939054 28999999.975000020117 27999999.937999960035 3897091.969000000041 60314.655411725 2024-01-05T15:43:47.573034+00:00 19994333.818000078201 29000000.029999971390 27999999.992000099272 3901298.967000001110 60314.655423327 2024-01-05T15:43:48.575431+00:00 19994333.810999989510 28999999.996999979019 28000000.017999891192 3896088.996999999974 60314.655434748 2024-01-05T15:43:49.562202+00:00 19994333.815999981016 29000000.006000038236 27999999.978000041097 3896212.043000000063 60314.655446350 2024-01-05T15:43:50.564595+00:00 19994333.815000060946 28999999.985999941826 28000000.067999958992 3894973.000999997836 60314.655457951 2024-01-05T15:43:51.566991+00:00 19994333.813999891281 29000000.004999998957 27999999.987000111490 3893633.056000002194 60314.655469553 2024-01-05T15:43:52.569386+00:00 19994333.815000060946 29000000.007000088692 27999999.974999900907 3901469.850000001024 60314.655480974 2024-01-05T15:43:53.556165+00:00 19994333.812000039965 28999999.956999901682 28000000.034000039101 3897043.081999999005 60314.655492757 2024-01-05T15:43:54.574187+00:00 19994333.817999958992 29000000.010000109673 27999999.950999978930 3898323.001999999862 60314.655504358 2024-01-05T15:43:55.576582+00:00 19994333.811000000685 29000000.026999950409 28000000.004000071436 3892469.064999998081 60314.655515780 2024-01-05T15:43:56.563356+00:00 19994333.818999998271 29000000.008000019938 27999999.983999971300 3893981.057999997865 60314.655527381 2024-01-05T15:43:57.565755+00:00 19994333.809000000358 29000000.002999998629 28000000.003000020981 3895019.828000002075 60314.655538983 2024-01-05T15:43:58.568150+00:00 19994333.819000009447 28999999.991000000387 28000000.019999980927 3896655.944000006188 60314.655550585 2024-01-05T15:43:59.570547+00:00 19994333.810999989510 28999999.981000009924 28000000.013000011444 3893269.094999998808 60314.655562070 2024-01-05T15:44:00.562890+00:00 19994333.813000008464 28999999.986000001431 28000000.021999958903 3891909.013999999035 60314.655573672 2024-01-05T15:44:01.565284+00:00 19994333.819000009447 29000000.029999990016 27999999.973000049591 3891767.093999996781 60314.655585274 2024-01-05T15:44:02.567680+00:00 19994333.810999989510 28999999.987000018358 28000000.035000000149 3896852.965999998152 60314.655596876 2024-01-05T15:44:03.570076+00:00 19994333.819999989122 29000000.026999980211 27999999.943999998271 3894237.891000003088 60314.655608478 2024-01-05T15:44:04.572480+00:00 19994333.807999998331 28999999.977000001818 27999999.951999988407 3894425.071999996901 60314.655619899 2024-01-05T15:44:05.559258+00:00 19994333.817000001669 29000000.005000028759 28000000.021999999881 3897281.031000003219 60314.655631681 2024-01-05T15:44:06.577288+00:00 19994333.815000001341 28999999.981999989599 28000000.074000019580 3897371.943000004161 60314.655643103 2024-01-05T15:44:07.564057+00:00 19994333.815000031143 29000000.037999991328 28000000.000000000000 3893032.056999995839 60314.655654704 2024-01-05T15:44:08.566453+00:00 19994333.812999960035 28999999.979000028223 27999999.922999981791 3890806.877000004053 60314.655666306 2024-01-05T15:44:09.568852+00:00 19994333.816000040621 29000000.018999990076 28000000.019000019878 3893664.047999992967 60314.655677908 2024-01-05T15:44:10.571249+00:00 19994333.812999960035 28999999.981999989599 27999999.992999970913 3900903.952000007033 60314.655689435 2024-01-05T15:44:11.567145+00:00 19994333.815000001341 28999999.978999968618 28000000.046000000089 3898029.148000001907 60314.655701037 2024-01-05T15:44:12.569548+00:00 19994333.813000019640 28999999.999000009149 27999999.985000010580 3897281.953999996185 60314.655712457 2024-01-05T15:44:13.556325+00:00 19994333.811999980360 29000000.017000019550 27999999.994000021368 3893391.972000002861 60314.655724059 2024-01-05T15:44:14.558724+00:00 19994333.818000018597 29000000.002999961376 28000000.016999959946 3890588.015000001062 60314.655735842 2024-01-05T15:44:15.576743+00:00 19994333.811999980360 29000000.025999959558 27999999.991000000387 3900053.010999992024 60314.655747263 2024-01-05T15:44:16.563518+00:00 19994333.816000040621 28999999.966000080109 28000000.036000009626 3897254.980000004172 60314.655758865 2024-01-05T15:44:17.565914+00:00 19994333.811999980360 29000000.005999919027 27999999.933000031859 3895518.890000001062 60314.655770467 2024-01-05T15:44:18.568316+00:00 19994333.815000001341 28999999.993000030518 28000000.022999998182 3894332.055999993812 60314.655782069 2024-01-05T15:44:19.570716+00:00 19994333.815999981016 29000000.003000020981 27999999.949999991804 3895614.978000000119 60314.655793489 2024-01-05T15:44:20.557485+00:00 19994333.813000019640 28999999.975999951363 28000000.007999960333 3898106.052000015974 60314.655805272 2024-01-05T15:44:21.575507+00:00 19994333.814999941736 29000000.036000009626 28000000.088000059128 3894137.932999997865 60314.655816693 2024-01-05T15:44:22.562276+00:00 19994333.811000108719 29000000.018000010401 27999999.916000008583 3894148.105999975931 60314.655828295 2024-01-05T15:44:23.564675+00:00 19994333.819000009447 28999999.968999978155 28000000.052999969572 3895573.968000025023 60314.655839897 2024-01-05T15:44:24.567067+00:00 19994333.808999899775 28999999.993000030518 27999999.957999940962 3900128.000000000000 60314.655851498 2024-01-05T15:44:25.569466+00:00 19994333.816000100225 29000000.014000058174 28000000.034000039101 3892269.018999993801 60314.655863100 2024-01-05T15:44:26.571869+00:00 19994333.815999981016 28999999.995999928564 28000000.062999960035 3893546.027999997139 60314.655874521 2024-01-05T15:44:27.558649+00:00 19994333.814000010490 29000000.039000030607 27999999.922000050545 3896438.965000004042 60314.655886304 2024-01-05T15:44:28.576667+00:00 19994333.814999941736 28999999.965999960899 28000000.050999999046 3903159.067000002135 60314.655897725 2024-01-05T15:44:29.563441+00:00 19994333.810999989510 28999999.991999980062 27999999.970999959856 3900196.928000003099 60314.655909327 2024-01-05T15:44:30.565837+00:00 19994333.818000078201 29000000.009999990463 27999999.988000039011 3895699.980999975931 60314.655920748 2024-01-05T15:44:31.552617+00:00 19994333.812999960035 28999999.985000010580 27999999.986000061035 3898111.998000026215 60314.655932531 2024-01-05T15:44:32.570636+00:00 19994333.817000031471 29000000.007000088692 28000000.028999920934 3895001.017999976873 60314.655944132 2024-01-05T15:44:33.573035+00:00 19994333.811999920756 28999999.995000001043 28000000.003000020981 3895113.018000007141 60314.655955554 2024-01-05T15:44:34.559817+00:00 19994333.815999981016 29000000.015999998897 27999999.978999968618 3898572.865000010002 60314.655967336 2024-01-05T15:44:35.577836+00:00 19994333.813000079244 28999999.995000001043 28000000.040000081062 3888774.166000009049 60314.655978757 2024-01-05T15:44:36.564616+00:00 19994333.814999941736 28999999.982000008225 27999999.983999971300 3899904.952999978792 60314.655990359 2024-01-05T15:44:37.567006+00:00 19994333.815000060946 29000000.019999999553 28000000.000999931246 3896219.030000001192 60314.656001780 2024-01-05T15:44:38.553780+00:00 19994333.812999960035 28999999.988000009209 27999999.952000018209 3897209.895000011194 60314.656013562 2024-01-05T15:44:39.571800+00:00 19994333.817000031471 29000000.002000000328 27999999.980000019073 3896449.104999988806 60314.656024984 2024-01-05T15:44:40.558581+00:00 19994333.811999920756 29000000.026999980211 28000000.056000001729 3894103.973000019789 60314.656036586 2024-01-05T15:44:41.560970+00:00 19994333.815000060946 28999999.974999990314 28000000.028000000864 3901060.008999974001 60314.656048368 2024-01-05T15:44:42.578987+00:00 19994333.812999960035 28999999.992000039667 27999999.973999999464 3897944.927000015974 60314.656059789 2024-01-05T15:44:43.565762+00:00 19994333.815999981016 29000000.033999979496 28000000.000999998301 3898944.967000008095 60314.656071391 2024-01-05T15:44:44.568155+00:00 19994333.813000079244 28999999.958999991417 27999999.954999979585 3899039.070999979973 60314.656082992 2024-01-05T15:44:45.570551+00:00 19994333.812999960035 29000000.026000019163 28000000.096999999136 3896004.140000015032 60314.656094594 2024-01-05T15:44:46.572950+00:00 19994333.817000031471 28999999.996999979019 28000000.001000020653 3899106.880999981891 60314.656106015 2024-01-05T15:44:47.559724+00:00 19994333.812999960035 28999999.992999970913 27999999.968999978155 3896567.000000000000 60314.656117617 2024-01-05T15:44:48.562127+00:00 19994333.815999999642 29000000.034000039101 28000000.019000019878 3896385.053000003099 60314.656129219 2024-01-05T15:44:49.564522+00:00 19994333.813999999315 28999999.981999989599 27999999.939000010490 3898402.994000018109 60314.656140821 2024-01-05T15:44:50.566918+00:00 19994333.815999999642 29000000.005999978632 27999999.987999979407 3899720.032999991905 60314.656152423 2024-01-05T15:44:51.569317+00:00 19994333.810000009835 28999999.990000009537 28000000.022000011057 3894973.898999989033 60314.656164024 2024-01-05T15:44:52.571716+00:00 19994333.815999999642 28999999.972999989986 28000000.037000000477 3899527.990000010002 60314.656175626 2024-01-05T15:44:53.574113+00:00 19994333.816999990493 29000000.022999998182 27999999.936999980360 3893381.995999991894 60314.656187153 2024-01-05T15:44:54.570008+00:00 19994333.811000019312 28999999.998000029474 28000000.041999999434 3899580.038000016939 60314.656198755 2024-01-05T15:44:55.572405+00:00 19994333.817999988794 28999999.978000041097 27999999.963999990374 3895348.009000002872 60314.656210176 2024-01-05T15:44:56.559177+00:00 19994333.810999989510 29000000.014999989420 28000000.017000019550 3899663.009000002872 60314.656221777 2024-01-05T15:44:57.561567+00:00 19994333.815000001341 29000000.002999901772 28000000.014999989420 3900563.986000000965 60314.656233379 2024-01-05T15:44:58.563962+00:00 19994333.812000010163 29000000.004000071436 27999999.993000030518 3898328.028999983799 60314.656244981 2024-01-05T15:44:59.566366+00:00 19994333.817000001669 28999999.993000030518 27999999.947999950498 3898666.899999976158 60314.656256583 2024-01-05T15:45:00.568746+00:00 19994333.814000010490 29000000.018000010401 28000000.070999979973 3898715.081000030041 60314.656268185 2024-01-05T15:45:01.571145+00:00 19994333.814000010490 28999999.963999990374 27999999.964000109583 3898251.008000016212 60314.656279786 2024-01-05T15:45:02.573550+00:00 19994333.814000010490 29000000.010999921709 27999999.977000001818 3897112.986000000965 60314.656291207 2024-01-05T15:45:03.560326+00:00 19994333.815000001341 28999999.986999988556 27999999.995000001043 3898685.030999958981 60314.656302809 2024-01-05T15:45:04.562716+00:00 19994333.815000001341 29000000.036000009626 28000000.025999899954 3898817.965000032913 60314.656314411 2024-01-05T15:45:05.565108+00:00 19994333.812999960035 28999999.990000009537 28000000.009999990463 3900382.064999998081 60314.656326013 2024-01-05T15:45:06.567505+00:00 19994333.815000001341 28999999.986000061035 28000000.008000019938 3895550.999000012875 60314.656337434 2024-01-05T15:45:07.554286+00:00 19994333.812000039965 29000000.024999979883 27999999.965000029653 3894879.907999991905 60314.656349217 2024-01-05T15:45:08.572304+00:00 19994333.819000009447 28999999.988999959081 28000000.062999960035 3896348.077999948990 60314.656360818 2024-01-05T15:45:09.574695+00:00 19994333.813999950886 28999999.995000001043 27999999.909000039101 3893532.978000044823 60314.656372239 2024-01-05T15:45:10.561470+00:00 19994333.809999998659 29000000.003000020981 28000000.037999991328 3898842.898999989033 60314.656384022 2024-01-05T15:45:11.579484+00:00 19994333.818000018597 29000000.006000000983 28000000.032000061125 3899229.175000011921 60314.656395443 2024-01-05T15:45:12.566253+00:00 19994333.809999998659 28999999.991999998689 28000000.025999899954 3899650.944000006188 60314.656407045 2024-01-05T15:45:13.568654+00:00 19994333.819000009447 28999999.993000008166 27999999.963000059128 3894207.043999969959 60314.656418466 2024-01-05T15:45:14.555427+00:00 19994333.811999980360 29000000.001999989152 28000000.060999989510 3896219.856999992859 60314.656430248 2024-01-05T15:45:15.573449+00:00 19994333.819000009447 29000000.008000019938 27999999.967000011355 3896347.994000018109 60314.656441669 2024-01-05T15:45:16.560232+00:00 19994333.810000058264 28999999.993999991566 27999999.967999938875 3897648.089999973774 60314.656453271 2024-01-05T15:45:17.562628+00:00 19994333.814999941736 29000000.016999989748 27999999.995000001043 3898528.928000032902 60314.656465054 2024-01-05T15:45:18.580642+00:00 19994333.814000010490 28999999.984000001103 27999999.977000001818 3896850.039999961853 60314.656476475 2024-01-05T15:45:19.567419+00:00 19994333.814000010490 29000000.004000011832 27999999.969000000507 3900254.039000033867 60314.656488077 2024-01-05T15:45:20.569823+00:00 19994333.815999981016 29000000.014999989420 28000000.010000001639 3901602.978999971878 60314.656499498 2024-01-05T15:45:21.556601+00:00 19994333.812000039965 28999999.981999989599 28000000.045000001788 3902574.960000038147 60314.656511280 2024-01-05T15:45:22.574626+00:00 19994333.819000009447 29000000.035000029951 28000000.021000001580 3900162.982999979984 60314.656522701 2024-01-05T15:45:23.561405+00:00 19994333.807999968529 28999999.967999991030 27999999.997000008821 3899627.058000028133 60314.656534303 2024-01-05T15:45:24.563805+00:00 19994333.819000009447 29000000.022999998182 27999999.964999999851 3900228.937999964226 60314.656545905 2024-01-05T15:45:25.566201+00:00 19994333.812000039965 28999999.977999988943 27999999.956999991089 3903045.069999992847 60314.656557507 2024-01-05T15:45:26.568592+00:00 19994333.815999981016 28999999.997000038624 28000000.112000018358 3897991.890000044834 60314.656569108 2024-01-05T15:45:27.570986+00:00 19994333.814000010490 29000000.004999998957 27999999.939999971539 3900819.052999972831 60314.656580530 2024-01-05T15:45:28.557764+00:00 19994333.811999920756 29000000.008999999613 27999999.983000040054 3899730.088999987114 60314.656592312 2024-01-05T15:45:29.575792+00:00 19994333.815000060946 28999999.984999950975 28000000.041000008583 3900859.878000020981 60314.656603733 2024-01-05T15:45:30.562558+00:00 19994333.814999941736 29000000.037000060081 27999999.987999979407 3901503.060999989975 60314.656615335 2024-01-05T15:45:31.564953+00:00 19994333.816000100225 28999999.973999980837 28000000.057999968529 3897784.065999985207 60314.656626937 2024-01-05T15:45:32.567349+00:00 19994333.812999960035 28999999.990000009537 27999999.928000029176 3900584.920000017155 60314.656638538 2024-01-05T15:45:33.569747+00:00 19994333.812999960035 29000000.006999969482 27999999.976000010967 3895791.063000022899 60314.656650065 2024-01-05T15:45:34.565633+00:00 19994333.812000039965 29000000.003000020981 28000000.000000000000 3900882.940999985207 60314.656661742 2024-01-05T15:45:35.574541+00:00 19994333.819999929518 29000000.018000010401 28000000.065000001341 3896703.004000008106 60314.656673344 2024-01-05T15:45:36.576935+00:00 19994333.810999989510 28999999.970999959856 27999999.974999960512 3897877.037000000011 60314.656684690 2024-01-05T15:45:37.557199+00:00 19994333.812000039965 28999999.998000029474 28000000.015999969095 3899941.930999993812 60314.656696472 2024-01-05T15:45:38.575215+00:00 19994333.819000009447 28999999.977000001818 27999999.995000001043 3902051.036000012886 60314.656707893 2024-01-05T15:45:39.561988+00:00 19994333.810000058264 29000000.014000058174 27999999.953999999911 3897185.923999965191 60314.656719495 2024-01-05T15:45:40.564380+00:00 19994333.819000009447 29000000.000999931246 28000000.053000088781 3901354.184000014793 60314.656731097 2024-01-05T15:45:41.566777+00:00 19994333.810999989510 29000000.028000000864 27999999.939000010490 3896875.032000004780 60314.656742699 2024-01-05T15:45:42.569181+00:00 19994333.815999999642 29000000.008000019938 28000000.049999948591 3897772.843999981880 60314.656754120 2024-01-05T15:45:43.555962+00:00 19994333.811999998987 28999999.978000041097 28000000.067999958992 3901466.984000027180 60314.656765902 2024-01-05T15:45:44.573981+00:00 19994333.815000008792 28999999.993999961764 27999999.893000010401 3897174.005999981891 60314.656777504 2024-01-05T15:45:45.576377+00:00 19994333.815000001341 28999999.995000001043 28000000.045000080019 3897249.952000021935 60314.656788926 2024-01-05T15:45:46.563151+00:00 19994333.812999989837 29000000.006000038236 28000000.032999988645 3896632.099999963772 60314.656800527 2024-01-05T15:45:47.565547+00:00 19994333.817000001669 29000000.024999979883 27999999.908999919891 3897883.986999989022 60314.656812129 2024-01-05T15:45:48.567947+00:00 19994333.812000010163 28999999.988000001758 28000000.081000089645 3898593.972000002861 60314.656823731 2024-01-05T15:45:49.570352+00:00 19994333.817999988794 28999999.995000001043 27999999.965999960899 3895100.021000028122 60314.656835152 2024-01-05T15:45:50.557128+00:00 19994333.811000019312 29000000.010000009090 28000000.006999969482 3897673.082000017166 60314.656846934 2024-01-05T15:45:51.575143+00:00 19994333.815999981016 28999999.984000001103 28000000.037000060081 3895461.820999979973 60314.656858356 2024-01-05T15:45:52.561915+00:00 19994333.814000010490 28999999.991999998689 27999999.967000011355 3899392.119000018109 60314.656869957 2024-01-05T15:45:53.564316+00:00 19994333.813999980688 29000000.025999989361 27999999.964999910444 3898876.879000008106 60314.656881559 2024-01-05T15:45:54.566708+00:00 19994333.816000010818 28999999.965999990702 28000000.054000020027 3896474.077999948990 60314.656893161 2024-01-05T15:45:55.569105+00:00 19994333.811000019312 29000000.045000020415 27999999.935000058264 3898623.086000024807 60314.656904763 2024-01-05T15:45:56.571504+00:00 19994333.815999981016 28999999.960000008345 28000000.026999950409 3898638.875000000000 60314.656916184 2024-01-05T15:45:57.558278+00:00 19994333.815000001341 28999999.983000010252 28000000.017999999225 3899138.097999989986 60314.656927967 2024-01-05T15:45:58.576293+00:00 19994333.819000009447 29000000.044999960810 28000000.010000001639 3904846.925000011921 60314.656939387 2024-01-05T15:45:59.563060+00:00 19994333.810999989510 28999999.991000000387 27999999.975000008941 3896292.029999970924 60314.656950989 2024-01-05T15:46:00.565452+00:00 19994333.814000010490 29000000.021000031382 27999999.999000001699 3894953.962000011932 60314.656962410 2024-01-05T15:46:01.552230+00:00 19994333.810999989510 28999999.977999988943 27999999.956999991089 3895976.048000038136 60314.656974193 2024-01-05T15:46:02.570247+00:00 19994333.818000018597 28999999.989000018686 28000000.027000010014 3900095.929999948014 60314.656985795 2024-01-05T15:46:03.572649+00:00 19994333.815000001341 29000000.029999971390 28000000.030000001192 3897462.031000018120 60314.656997215 2024-01-05T15:46:04.559425+00:00 19994333.812999960035 28999999.981999989599 28000000.000999990851 3897909.090000032913 60314.657008998 2024-01-05T15:46:05.577444+00:00 19994333.818000018597 29000000.008000019938 27999999.988000009209 3896874.958999990951 60314.657020419 2024-01-05T15:46:06.564220+00:00 19994333.809000018984 28999999.987000048161 28000000.014999989420 3896571.978999971878 60314.657032021 2024-01-05T15:46:07.566617+00:00 19994333.816999968141 28999999.975999951363 28000000.011000040919 3900038.993000030983 60314.657043623 2024-01-05T15:46:08.569015+00:00 19994333.809999998659 29000000.006999969482 27999999.969999969006 3898877.039000033867 60314.657055225 2024-01-05T15:46:09.571406+00:00 19994333.817999958992 29000000.045000080019 27999999.993000030518 3897185.039999961853 60314.657066646 2024-01-05T15:46:10.558177+00:00 19994333.813000079244 28999999.978999968618 27999999.949999991804 3895728.870999931823 60314.657078248 2024-01-05T15:46:11.560577+00:00 19994333.814999941736 29000000.026000019163 28000000.096999999136 3899587.070000051986 60314.657090030 2024-01-05T15:46:12.578603+00:00 19994333.817000031471 28999999.960999969393 28000000.029999971390 3904144.855999947060 60314.657101451 2024-01-05T15:46:13.565367+00:00 19994333.810000058264 28999999.993999961764 27999999.986000001431 3897998.135000110138 60314.657113053 2024-01-05T15:46:14.567759+00:00 19994333.815999981016 29000000.004000071436 27999999.933000031859 3898776.922999978065 60314.657124654 2024-01-05T15:46:15.570156+00:00 19994333.814999941736 29000000.031999949366 28000000.003000020981 3898491.082000017166 60314.657136256 2024-01-05T15:46:16.572550+00:00 19994333.820000048727 28999999.998000029474 28000000.067999958992 3900161.972999929916 60314.657147783 2024-01-05T15:46:17.568448+00:00 19994333.805999990553 28999999.977000001818 27999999.991000059992 3899247.029999970924 60314.657159385 2024-01-05T15:46:18.570849+00:00 19994333.816999908537 28999999.970000028610 27999999.969999909401 3891525.980000019073 60314.657170806 2024-01-05T15:46:19.557622+00:00 19994333.812000039965 29000000.028999920934 28000000.073000069708 3899748.080999969970 60314.657182408 2024-01-05T15:46:20.560014+00:00 19994333.815000060946 29000000.004000071436 27999999.947999950498 3896621.862000108231 60314.657194010 2024-01-05T15:46:21.562413+00:00 19994333.815999981016 29000000.008000019938 27999999.950999978930 3897473.090999960899 60314.657205611 2024-01-05T15:46:22.564807+00:00 19994333.810999989510 28999999.998000029474 27999999.995000001043 3895392.950999975204 60314.657217213 2024-01-05T15:46:23.567200+00:00 19994333.819999929518 28999999.996999979019 28000000.027000069618 3893733.060000061989 60314.657228815 2024-01-05T15:46:24.569606+00:00 19994333.810000058264 29000000.006999969482 28000000.038999918848 3898224.992999910843 60314.657240417 2024-01-05T15:46:25.572008+00:00 19994333.817999958992 28999999.975999999791 27999999.897000070661 3896402.070999979973 60314.657251838 2024-01-05T15:46:26.558779+00:00 19994333.815000060946 28999999.995999999344 28000000.054000020027 3899845.907000064850 60314.657263439 2024-01-05T15:46:27.561153+00:00 19994333.812999960035 29000000.032000001520 27999999.973999980837 3898459.975000023842 60314.657275041 2024-01-05T15:46:28.563505+00:00 19994333.810999989510 29000000.000999998301 27999999.991999980062 3899177.021999955177 60314.657286642 2024-01-05T15:46:29.565875+00:00 19994333.817000031471 28999999.988000009209 28000000.050999999046 3896873.976999998093 60314.657298063 2024-01-05T15:46:30.552639+00:00 19994333.817999958992 29000000.004000011832 28000000.052000049502 3896413.013000010978 60314.657309846 2024-01-05T15:46:31.570663+00:00 19994333.805999990553 28999999.994999971241 27999999.963999990374 3893440.008000016212 60314.657321448 2024-01-05T15:46:32.573063+00:00 19994333.821000099182 28999999.980000019073 27999999.968999978155 3894083.972000002861 60314.657332868 2024-01-05T15:46:33.559842+00:00 19994333.809999939054 29000000.021000001580 27999999.965000029653 3901148.996999979019 60314.657344470 2024-01-05T15:46:34.562239+00:00 19994333.817000031471 28999999.984000001103 28000000.089999910444 3896118.034000039101 60314.657356072 2024-01-05T15:46:35.564636+00:00 19994333.810999989510 28999999.995000001043 27999999.982000000775 3893382.024999976158 60314.657367674 2024-01-05T15:46:36.567037+00:00 19994333.815999999642 29000000.014999989420 27999999.975000001490 3897654.990999937057 60314.657379095 2024-01-05T15:46:37.553820+00:00 19994333.815999999642 28999999.999000009149 27999999.995999999344 3894317.992000102997 60314.657390878 2024-01-05T15:46:38.571842+00:00 19994333.809999991208 29000000.001999970526 27999999.912000000477 3895119.010999917984 60314.657402299 2024-01-05T15:46:39.558617+00:00 19994333.819000009447 29000000.008000019938 28000000.094999998808 3893659.915000081062 60314.657413901 2024-01-05T15:46:40.561014+00:00 19994333.809999998659 28999999.981000009924 28000000.032000008970 3894247.104999899864 60314.657425683 2024-01-05T15:46:41.579031+00:00 19994333.817999999970 29000000.024999979883 27999999.946000009775 3898292.984000086784 60314.657437104 2024-01-05T15:46:42.565811+00:00 19994333.811999991536 29000000.004000011832 28000000.042999979109 3895592.023999928962 60314.657448706 2024-01-05T15:46:43.568207+00:00 19994333.817000001669 28999999.994000021368 27999999.983000010252 3898879.988000034820 60314.657460127 2024-01-05T15:46:44.554982+00:00 19994333.812999989837 28999999.990000009537 27999999.953000009060 3897785.024000049103 60314.657471910 2024-01-05T15:46:45.573004+00:00 19994333.815000001341 28999999.978000041097 27999999.999000009149 3898947.922999978065 60314.657483331 2024-01-05T15:46:46.559784+00:00 19994333.813000019640 29000000.006999969482 28000000.006999969482 3897513.077999948990 60314.657494932 2024-01-05T15:46:47.562177+00:00 19994333.815000001341 29000000.000999931246 28000000.045000020415 3894057.980000019073 60314.657506534 2024-01-05T15:46:48.564575+00:00 19994333.816999968141 29000000.014999989420 27999999.991000000387 3896053.990000010002 60314.657518136 2024-01-05T15:46:49.566969+00:00 19994333.809999998659 29000000.018000010401 27999999.959999978542 3897921.968000053894 60314.657529738 2024-01-05T15:46:50.569363+00:00 19994333.818000018597 28999999.989000078291 28000000.062000039965 3898106.981999992859 60314.657541159 2024-01-05T15:46:51.556132+00:00 19994333.813000019640 28999999.998000029474 27999999.971999999136 3896816.934999942780 60314.657552942 2024-01-05T15:46:52.574156+00:00 19994333.815000001341 29000000.002999901772 27999999.991000000387 3897743.095000029076 60314.657564363 2024-01-05T15:46:53.560932+00:00 19994333.813999950886 28999999.996000051498 27999999.989000018686 3898336.950999975204 60314.657575964 2024-01-05T15:46:54.563330+00:00 19994333.816000040621 28999999.983999971300 28000000.000999931246 3898911.991000055801 60314.657587566 2024-01-05T15:46:55.565727+00:00 19994333.814000010490 29000000.017000079155 28000000.031000021845 3897795.094999908935 60314.657599168 2024-01-05T15:46:56.568123+00:00 19994333.812999960035 28999999.977000001818 27999999.952999949455 3900331.887000083923 60314.657610694 2024-01-05T15:46:57.564006+00:00 19994333.815000001341 29000000.028999920934 28000000.037000060081 3896017.080999969970 60314.657622296 2024-01-05T15:46:58.566398+00:00 19994333.815000001341 28999999.968999978155 27999999.998000029474 3898090.069999932777 60314.657633973 2024-01-05T15:46:59.575309+00:00 19994333.815000001341 29000000.019999980927 27999999.980000019073 3897177.881000041962 60314.657645319 2024-01-05T15:47:00.555564+00:00 19994333.809000018984 28999999.961000081152 28000000.038999918848 3895456.019000052940 60314.657657102 2024-01-05T15:47:01.573582+00:00 19994333.818000018597 29000000.024999979883 27999999.951000090688 3899801.990999937057 60314.657668523 2024-01-05T15:47:02.560357+00:00 19994333.810999989510 29000000.004000000656 28000000.083999991417 3897450.031000018120 60314.657680125 2024-01-05T15:47:03.562757+00:00 19994333.815999981016 29000000.018999990076 27999999.944000009447 3895647.986999989022 60314.657691726 2024-01-05T15:47:04.565156+00:00 19994333.815000060946 28999999.988000001758 27999999.977999929339 3895446.037999988068 60314.657703328 2024-01-05T15:47:05.567542+00:00 19994333.810999989510 29000000.018000010401 27999999.973000049591 3892973.037999988068 60314.657714749 2024-01-05T15:47:06.554326+00:00 19994333.820999979973 28999999.982000008225 28000000.018000010401 3894208.983000040054 60314.657726351 2024-01-05T15:47:07.556728+00:00 19994333.812000039965 28999999.996999979019 28000000.062999960035 3892290.955999969970 60314.657738133 2024-01-05T15:47:08.574742+00:00 19994333.815999981016 29000000.019000019878 28000000.044999960810 3897385.976000071038 60314.657749555 2024-01-05T15:47:09.561514+00:00 19994333.810999989510 29000000.003999978304 27999999.893000010401 3892912.003999948967 60314.657761157 2024-01-05T15:47:10.563908+00:00 19994333.815999981016 28999999.976000010967 28000000.065000060946 3890466.024999976158 60314.657772758 2024-01-05T15:47:11.566305+00:00 19994333.814000010490 28999999.985999971628 28000000.016999959946 3898412.975000023842 60314.657784360 2024-01-05T15:47:12.568701+00:00 19994333.814999941736 29000000.015000049025 27999999.899000048637 3898905.978000044823 60314.657795781 2024-01-05T15:47:13.555479+00:00 19994333.815000060946 29000000.016999959946 28000000.009999990463 3899916.052999972831 60314.657807563 2024-01-05T15:47:14.573505+00:00 19994333.810999989510 29000000.006000038236 28000000.028999999166 3897117.993000030983 60314.657818985 2024-01-05T15:47:15.560280+00:00 19994333.815999981016 28999999.984999950975 28000000.019000001252 3896848.014999986161 60314.657830587 2024-01-05T15:47:16.562675+00:00 19994333.812000039965 29000000.010000050068 27999999.986999999732 3894739.939000010025 60314.657842188 2024-01-05T15:47:17.565074+00:00 19994333.817999958992 28999999.967999991030 28000000.030999999493 3894805.008999944199 60314.657853790 2024-01-05T15:47:18.567469+00:00 19994333.812000039965 29000000.011999960989 27999999.905000001192 3895308.065000057220 60314.657865392 2024-01-05T15:47:19.569872+00:00 19994333.817000031471 29000000.023999989033 28000000.039999991655 3897368.949000000954 60314.657876813 2024-01-05T15:47:20.556648+00:00 19994333.811999920756 28999999.966000080109 28000000.023999989033 3895884.000000000000 60314.657888596 2024-01-05T15:47:21.574667+00:00 19994333.813000079244 29000000.008999940008 28000000.026000019163 3893738.894999980927 60314.657900017 2024-01-05T15:47:22.561437+00:00 19994333.814999941736 29000000.018000010401 27999999.916000008583 3896792.125000000000 60314.657911618 2024-01-05T15:47:23.563834+00:00 19994333.815000060946 28999999.968000050634 28000000.100999951363 3899658.959999918938 60314.657923040 2024-01-05T15:47:24.550607+00:00 19994333.817999958992 29000000.042999979109 27999999.955000039190 3899130.093000053894 60314.657934822 2024-01-05T15:47:25.568623+00:00 19994333.810999989510 28999999.973999980837 27999999.949999991804 3899772.906000018120 60314.657946424 2024-01-05T15:47:26.571027+00:00 19994333.817000031471 29000000.009999990463 28000000.018000010401 3895522.111999989022 60314.657957845 2024-01-05T15:47:27.557805+00:00 19994333.809000018984 29000000.001000050455 28000000.046999990940 3900928.888000010978 60314.657969628 2024-01-05T15:47:28.575828+00:00 19994333.820999979973 28999999.996999979019 28000000.024999979883 3899708.013000010978 60314.657981049 2024-01-05T15:47:29.562603+00:00 19994333.809000000358 29000000.005999919027 27999999.934000018984 3893029.000000000000 60314.657992650 2024-01-05T15:47:30.564998+00:00 19994333.815000001341 28999999.979000091553 28000000.013000011444 3897238.077999948990 60314.658004072 2024-01-05T15:47:31.551769+00:00 19994333.817000001669 28999999.980999950320 28000000.032000008970 3897547.021000028122 60314.658015854 2024-01-05T15:47:32.569796+00:00 19994333.811000000685 29000000.024999979883 28000000.033000048250 3897151.858000040054 60314.658027275 2024-01-05T15:47:33.556564+00:00 19994333.815999999642 29000000.000000000000 27999999.936999920756 3896359.083999990951 60314.658038877 2024-01-05T15:47:34.558966+00:00 19994333.815000001341 29000000.004999998957 28000000.017000079155 3896787.019999980927 60314.658050660 2024-01-05T15:47:35.576990+00:00 19994333.811999991536 28999999.986999988556 27999999.936999920756 3892913.919000030030 60314.658062080 2024-01-05T15:47:36.563760+00:00 19994333.814000010490 28999999.993000030518 28000000.085000038147 3897846.945999979973 60314.658073682 2024-01-05T15:47:37.566152+00:00 19994333.817999988794 29000000.018000010401 27999999.977000001818 3897774.151999949943 60314.658085284 2024-01-05T15:47:38.568541+00:00 19994333.809000018984 29000000.013000011444 27999999.990999940783 3893857.953999996185 60314.658096886 2024-01-05T15:47:39.570935+00:00 19994333.819999989122 28999999.995000001043 27999999.990000009537 3897305.994000076782 60314.658108412 2024-01-05T15:47:40.566829+00:00 19994333.814000010490 28999999.973999999464 28000000.085000038147 3894717.952999948990 60314.658120014 2024-01-05T15:47:41.569233+00:00 19994333.813999980688 29000000.022999998182 27999999.996000051498 3897430.047000051010 60314.658131436 2024-01-05T15:47:42.556012+00:00 19994333.813999980688 29000000.002999991179 27999999.913999918848 3894427.117999910843 60314.658143037 2024-01-05T15:47:43.558409+00:00 19994333.809999998659 29000000.005000010133 28000000.065999981016 3903072.909000039101 60314.658154820 2024-01-05T15:47:44.576427+00:00 19994333.818000018597 29000000.004000011832 27999999.970000028610 3900133.993000030983 60314.658166241 2024-01-05T15:47:45.563205+00:00 19994333.813000019640 28999999.993000000715 27999999.953000068665 3897502.988999962807 60314.658177842 2024-01-05T15:47:46.565602+00:00 19994333.817999958992 29000000.019999980927 28000000.033999919891 3898538.978000044823 60314.658189444 2024-01-05T15:47:47.567999+00:00 19994333.814000010490 28999999.990000009537 28000000.037999991328 3895519.990999937057 60314.658201046 2024-01-05T15:47:48.570392+00:00 19994333.814000010490 28999999.984999980778 27999999.921000000089 3897678.957000017166 60314.658212467 2024-01-05T15:47:49.557169+00:00 19994333.811999980360 29000000.030000030994 28000000.086000081152 3897744.046000003815 60314.658224069 2024-01-05T15:47:50.559562+00:00 19994333.813000019640 28999999.978999968618 27999999.957000020891 3897649.917999982834 60314.658235671 2024-01-05T15:47:51.561954+00:00 19994333.819000009447 28999999.980000019073 27999999.989999890327 3897694.192000031006 60314.658247272 2024-01-05T15:47:52.564347+00:00 19994333.810999989510 29000000.019999980927 27999999.953000001609 3899191.909999967087 60314.658258874 2024-01-05T15:47:53.566741+00:00 19994333.817000031471 28999999.995999988168 27999999.962999999523 3895050.934000014793 60314.658270476 2024-01-05T15:47:54.569138+00:00 19994333.811999980360 28999999.995999988168 28000000.052999999374 3893281.021999955177 60314.658282078 2024-01-05T15:47:55.571533+00:00 19994333.816000040621 29000000.007000029087 28000000.052999999374 3901061.003000020981 60314.658293499 2024-01-05T15:47:56.558311+00:00 19994333.814000010490 28999999.976000010967 27999999.966000009328 3897039.026000022888 60314.658305101 2024-01-05T15:47:57.560710+00:00 19994333.812999960035 29000000.017999950796 28000000.006999999285 3895603.042999982834 60314.658316703 2024-01-05T15:47:58.563102+00:00 19994333.815999981016 29000000.002000089735 28000000.037999991328 3899131.879999995232 60314.658328305 2024-01-05T15:47:59.565498+00:00 19994333.809999939054 28999999.970999959856 27999999.986000001431 3896274.961000084877 60314.658339725 2024-01-05T15:48:00.552266+00:00 19994333.818000078201 29000000.013000011444 27999999.983000010252 3894659.117999910843 60314.658351508 2024-01-05T15:48:01.570292+00:00 19994333.814000010490 29000000.013999938965 27999999.988999988884 3901263.014999986161 60314.658363110 2024-01-05T15:48:02.572687+00:00 19994333.815999981016 29000000.025000099093 27999999.980000019073 3894527.120000004768 60314.658374531 2024-01-05T15:48:03.559466+00:00 19994333.812000039965 28999999.979999899864 28000000.021999958903 3901967.872000098228 60314.658386313 2024-01-05T15:48:04.577481+00:00 19994333.816999908537 28999999.991999980062 27999999.950000051409 3900993.898999928962 60314.658397735 2024-01-05T15:48:05.564258+00:00 19994333.812000039965 29000000.001000050455 28000000.069000009447 3893918.046000003815 60314.658409336 2024-01-05T15:48:06.566653+00:00 19994333.817000031471 28999999.973999980837 28000000.011999960989 3902123.991999983788 60314.658420757 2024-01-05T15:48:07.553431+00:00 19994333.810999989510 28999999.983000040054 27999999.998000029474 3895435.152000070084 60314.658432540 2024-01-05T15:48:08.571448+00:00 19994333.814999941736 29000000.044999960810 27999999.956999961287 3897396.009999989998 60314.658443961 2024-01-05T15:48:09.558229+00:00 19994333.815999981016 29000000.002000089735 28000000.046000000089 3900926.977999926079 60314.658455563 2024-01-05T15:48:10.560625+00:00 19994333.809000018984 28999999.987999919802 27999999.997999969870 3897503.972000002861 60314.658467345 2024-01-05T15:48:11.578638+00:00 19994333.819000009447 28999999.991000059992 28000000.034000039101 3903829.973000050057 60314.658478766 2024-01-05T15:48:12.565415+00:00 19994333.813000079244 29000000.028999920934 27999999.963000059128 3898427.011000037193 60314.658490368 2024-01-05T15:48:13.567806+00:00 19994333.813999891281 28999999.970000028610 27999999.953999999911 3892381.889999986161 60314.658501789 2024-01-05T15:48:14.554573+00:00 19994333.816000100225 29000000.024999979883 28000000.016999959946 3893920.011999965180 60314.658513572 2024-01-05T15:48:15.572598+00:00 19994333.811999920756 28999999.991000059992 28000000.093999978155 3894329.110000013839 60314.658524993 2024-01-05T15:48:16.559375+00:00 19994333.818000078201 29000000.010999999940 27999999.950000051409 3891319.998000026215 60314.658536594 2024-01-05T15:48:17.561775+00:00 19994333.811999920756 28999999.989999998361 27999999.977999929339 3893977.008999944199 60314.658548196 2024-01-05T15:48:18.564165+00:00 19994333.815999981016 29000000.008000001311 27999999.948000069708 3894056.871000051033 60314.658559798 2024-01-05T15:48:19.566564+00:00 19994333.811000108719 29000000.013999998569 28000000.010999921709 3900247.034999967087 60314.658571325 2024-01-05T15:48:20.562453+00:00 19994333.815999981016 28999999.962999980897 28000000.089000109583 3893789.991000055801 60314.658582927 2024-01-05T15:48:21.564849+00:00 19994333.811999920756 29000000.022999998182 27999999.960999969393 3897666.030999898911 60314.658594604 2024-01-05T15:48:22.573755+00:00 19994333.819000009447 28999999.990000009537 28000000.004999998957 3898023.964999999851 60314.658605949 2024-01-05T15:48:23.554030+00:00 19994333.815999999642 29000000.023999989033 28000000.009999990463 3896483.041000000201 60314.658617732 2024-01-05T15:48:24.572056+00:00 19994333.811000000685 28999999.971000019461 27999999.962999939919 3895936.073000000790 60314.658629153 2024-01-05T15:48:25.558831+00:00 19994333.815000001341 29000000.015999998897 28000000.045000080019 3893247.952999997884 60314.658640755 2024-01-05T15:48:26.561225+00:00 19994333.809999991208 28999999.981000009924 27999999.995000001043 3895354.006000000983 60314.658652357 2024-01-05T15:48:27.563616+00:00 19994333.817000001669 29000000.004999998957 28000000.008999940008 3895505.920000001788 60314.658663958 2024-01-05T15:48:28.566012+00:00 19994333.812000010163 29000000.000999990851 27999999.947000030428 3895057.038999997079 60314.658675380 2024-01-05T15:48:29.552789+00:00 19994333.815999981016 29000000.005999978632 28000000.054999951273 3892613.047999999952 60314.658687162 2024-01-05T15:48:30.570810+00:00 19994333.815000031143 28999999.984000030905 27999999.988000001758 3896690.973999998998 60314.658698764 2024-01-05T15:48:31.573209+00:00 19994333.816999968141 29000000.028999980539 27999999.967999991030 3896942.050999999046 60314.658710185 2024-01-05T15:48:32.559980+00:00 19994333.814000010490 29000000.009999990463 27999999.989000000060 3891955.965000004042 60314.658721787 2024-01-05T15:48:33.562379+00:00 19994333.812999989837 28999999.947000030428 28000000.025000009686 3901948.044000000227 60314.658733388 2024-01-05T15:48:34.564775+00:00 19994333.819000009447 29000000.041999999434 28000000.015999998897 3898604.979999997187 60314.658744990 2024-01-05T15:48:35.567174+00:00 19994333.809000018984 29000000.006000038236 28000000.021000001580 3893922.019000000786 60314.658756412 2024-01-05T15:48:36.553949+00:00 19994333.816999968141 28999999.977999929339 27999999.970999989659 3896172.917000003159 60314.658768194 2024-01-05T15:48:37.571966+00:00 19994333.813000019640 28999999.995000001043 28000000.017000019550 3895748.949000000954 60314.658779615 2024-01-05T15:48:38.558747+00:00 19994333.816999968141 28999999.994000080973 27999999.961999978870 3896008.048999994993 60314.658791217 2024-01-05T15:48:39.561145+00:00 19994333.809999998659 29000000.010999921709 27999999.973000019789 3892393.091000006068 60314.658802819 2024-01-05T15:48:40.563538+00:00 19994333.815000001341 29000000.018000010401 27999999.972999989986 3897579.855999990832 60314.658814420 2024-01-05T15:48:41.565937+00:00 19994333.815000001341 28999999.980000019073 28000000.055999990553 3897568.028000012040 60314.658826022 2024-01-05T15:48:42.568340+00:00 19994333.813000019640 29000000.008000019938 27999999.995000001043 3895399.113999993075 60314.658837444 2024-01-05T15:48:43.555122+00:00 19994333.815999981016 28999999.995000001043 28000000.018999990076 3896711.887999997009 60314.658849226 2024-01-05T15:48:44.573141+00:00 19994333.813000019640 28999999.983999971300 27999999.958000000566 3896215.071999996901 60314.658860647 2024-01-05T15:48:45.559921+00:00 19994333.816999968141 29000000.022000070661 28000000.064000010490 3897879.029000014067 60314.658872249 2024-01-05T15:48:46.562325+00:00 19994333.812000039965 29000000.005999919027 28000000.010999981314 3895019.935999989975 60314.658883670 2024-01-05T15:48:47.549094+00:00 19994333.816999968141 29000000.009000059217 27999999.911000009626 3898135.998999997973 60314.658895453 2024-01-05T15:48:48.567113+00:00 19994333.807000041008 28999999.995999928564 28000000.016000028700 3896188.984000011813 60314.658907054 2024-01-05T15:48:49.569511+00:00 19994333.818000018597 28999999.991000059992 28000000.090999960899 3899378.979999988806 60314.658918476 2024-01-05T15:48:50.556295+00:00 19994333.816999908537 28999999.970000028610 27999999.903000000864 3899699.111000000965 60314.658930258 2024-01-05T15:48:51.574312+00:00 19994333.810999989510 29000000.039999961853 28000000.069000009447 3892624.888999999035 60314.658941679 2024-01-05T15:48:52.561094+00:00 19994333.820000048727 28999999.977999929339 28000000.006999969482 3894365.034000008833 60314.658953281 2024-01-05T15:48:53.563495+00:00 19994333.809000018984 28999999.993999999017 28000000.004000071436 3901442.048999994993 60314.658964702 2024-01-05T15:48:54.550264+00:00 19994333.815999981016 28999999.993999999017 27999999.917999979109 3899264.915999994148 60314.658976485 2024-01-05T15:48:55.568284+00:00 19994333.812000039965 29000000.021000001580 27999999.985000010580 3897770.111000000965 60314.658987906 2024-01-05T15:48:56.555059+00:00 19994333.816999908537 29000000.004000011832 28000000.056999921799 3896581.960999995004 60314.658999508 2024-01-05T15:48:57.557459+00:00 19994333.815000060946 29000000.001999989152 27999999.956000089645 3895182.939000010025 60314.659011290 2024-01-05T15:48:58.575487+00:00 19994333.812999960035 29000000.003000020981 28000000.004999998957 3899579.060000001919 60314.659022711 2024-01-05T15:48:59.562260+00:00 19994333.814000010490 28999999.975999981165 28000000.071999911219 3899009.956999986898 60314.659034313 2024-01-05T15:49:00.564640+00:00 19994333.812999960035 29000000.013000011444 27999999.956000089645 3900494.942000002135 60314.659045915 2024-01-05T15:49:01.567040+00:00 19994333.818000078201 29000000.004000011832 28000000.026000019163 3895743.029000014067 60314.659057517 2024-01-05T15:49:02.569435+00:00 19994333.810999989510 28999999.988999988884 27999999.947999950498 3895902.087999999989 60314.659069043 2024-01-05T15:49:03.565324+00:00 19994333.817000031471 29000000.010999981314 28000000.011999960989 3901599.016000003088 60314.659080645 2024-01-05T15:49:04.567726+00:00 19994333.810999989510 28999999.992000039667 28000000.060999989510 3896200.856999992859 60314.659092066 2024-01-05T15:49:05.554503+00:00 19994333.814999941736 29000000.016999959946 27999999.889999989420 3893101.252999991179 60314.659103668 2024-01-05T15:49:06.556900+00:00 19994333.815000060946 28999999.949000000954 28000000.078999999911 3900490.714000015985 60314.659115450 2024-01-05T15:49:07.574917+00:00 19994333.814000010490 29000000.035000029951 27999999.940000060946 3897005.136999994982 60314.659126871 2024-01-05T15:49:08.561694+00:00 19994333.814999941736 29000000.000999990851 28000000.037999991328 3891729.955999999773 60314.659138473 2024-01-05T15:49:09.564093+00:00 19994333.812999960035 29000000.005999978632 27999999.953000001609 3898398.090999991167 60314.659150075 2024-01-05T15:49:10.566490+00:00 19994333.819000009447 29000000.020000040531 28000000.065000001341 3899667.921000003815 60314.659161677 2024-01-05T15:49:11.568890+00:00 19994333.811000108719 28999999.958000000566 27999999.949999999255 3895847.030000001192 60314.659173098 2024-01-05T15:49:12.555666+00:00 19994333.816999908537 29000000.008000019938 28000000.079999998212 3901460.992000014056 60314.659184700 2024-01-05T15:49:13.558070+00:00 19994333.813000079244 29000000.018000010401 27999999.974000010639 3900520.960999995004 60314.659196302 2024-01-05T15:49:14.560463+00:00 19994333.813999891281 28999999.991999980062 27999999.918999999762 3900082.010999978054 60314.659207903 2024-01-05T15:49:15.562859+00:00 19994333.816000100225 29000000.008000019938 28000000.030000001192 3897960.013999999035 60314.659219505 2024-01-05T15:49:16.565259+00:00 19994333.812999960035 28999999.972999930382 28000000.088999990374 3898434.105000019073 60314.659231107 2024-01-05T15:49:17.567656+00:00 19994333.815000001341 29000000.024999979883 27999999.929000020027 3895753.879000008106 60314.659242709 2024-01-05T15:49:18.570059+00:00 19994333.813000001013 29000000.009000059217 27999999.987999979407 3896703.969999998808 60314.659254130 2024-01-05T15:49:19.556840+00:00 19994333.817000001669 28999999.971999999136 28000000.028000000864 3899753.077999978792 60314.659265732 2024-01-05T15:49:20.559232+00:00 19994333.807999998331 29000000.004999998957 28000000.022000011057 3897951.041999996174 60314.659277334 2024-01-05T15:49:21.561633+00:00 19994333.820999991149 28999999.998999949545 27999999.929000020027 3899249.788000016939 60314.659288935 2024-01-05T15:49:22.564028+00:00 19994333.809999998659 28999999.986000061035 28000000.083000000566 3898851.130999981891 60314.659300357 2024-01-05T15:49:23.550800+00:00 19994333.815000008792 29000000.026000019163 27999999.974999960512 3897932.006999998819 60314.659312139 2024-01-05T15:49:24.568818+00:00 19994333.815000001341 29000000.011999960989 28000000.009999990463 3901222.040000020992 60314.659323741 2024-01-05T15:49:25.571215+00:00 19994333.812999989837 28999999.995999928564 28000000.004000011832 3896803.884999989998 60314.659335162 2024-01-05T15:49:26.557993+00:00 19994333.815999981016 29000000.013000011444 27999999.954999979585 3904926.057000011206 60314.659346945 2024-01-05T15:49:27.576019+00:00 19994333.815000031143 28999999.953000068665 28000000.038000050932 3899092.079999982845 60314.659358365 2024-01-05T15:49:28.562797+00:00 19994333.815000001341 29000000.018000010401 28000000.024999979883 3898755.022000014782 60314.659369967 2024-01-05T15:49:29.565194+00:00 19994333.814000010490 28999999.995000001043 27999999.991999980062 3896748.012999982107 60314.659381389 2024-01-05T15:49:30.551963+00:00 19994333.815999981016 29000000.008999999613 27999999.937999960035 3900554.834000021219 60314.659393171 2024-01-05T15:49:31.569984+00:00 19994333.809000018984 29000000.024000000209 27999999.981000069529 3896240.106000006199 60314.659404592 2024-01-05T15:49:32.556764+00:00 19994333.817999958992 28999999.984000001103 28000000.031000021845 3900669.884999989998 60314.659416194 2024-01-05T15:49:33.559159+00:00 19994333.814000010490 28999999.967999991030 28000000.056999921799 3899044.046999990940 60314.659427977 2024-01-05T15:49:34.577180+00:00 19994333.814000010490 29000000.032999988645 27999999.927000049502 3893558.056999980938 60314.659439398 2024-01-05T15:49:35.563957+00:00 19994333.815000001341 29000000.000000000000 28000000.014999989420 3896486.999000012875 60314.659450999 2024-01-05T15:49:36.566347+00:00 19994333.810999989510 28999999.991000000387 27999999.988000039011 3897250.949000000954 60314.659462420 2024-01-05T15:49:37.553115+00:00 19994333.818000018597 29000000.004000011832 27999999.934999939054 3900102.069000006188 60314.659474203 2024-01-05T15:49:38.571133+00:00 19994333.811999980360 28999999.981000009924 28000000.050000071526 3899830.930999993812 60314.659485624 2024-01-05T15:49:39.557906+00:00 19994333.817000031471 29000000.005999978632 28000000.038999918848 3900578.976999998093 60314.659497226 2024-01-05T15:49:40.560302+00:00 19994333.811999980360 29000000.030000030994 27999999.982000108808 3901313.078000009060 60314.659508828 2024-01-05T15:49:41.562702+00:00 19994333.814000010490 28999999.982999980450 28000000.003999948502 3900870.953999996185 60314.659520430 2024-01-05T15:49:42.565094+00:00 19994333.814000010490 28999999.967000011355 28000000.054999951273 3903848.017000020016 60314.659532031 2024-01-05T15:49:43.567493+00:00 19994333.812999960035 29000000.024999979883 27999999.948000069708 3902671.013999999035 60314.659543558 2024-01-05T15:49:44.563381+00:00 19994333.820000048727 28999999.990000009537 27999999.967999938875 3898945.959999979008 60314.659555235 2024-01-05T15:49:45.572285+00:00 19994333.811999920756 29000000.008000019938 28000000.098000049591 3900586.986999989022 60314.659566580 2024-01-05T15:49:46.552562+00:00 19994333.816000100225 29000000.011999960989 27999999.962999939919 3897482.110000013839 60314.659578363 2024-01-05T15:49:47.570581+00:00 19994333.808999899775 28999999.943000018597 27999999.918000001460 3899709.880999981891 60314.659589784 2024-01-05T15:49:48.557358+00:00 19994333.818000078201 29000000.057000041008 27999999.989000000060 3902928.064000010025 60314.659601386 2024-01-05T15:49:49.559754+00:00 19994333.811999920756 28999999.990999940783 28000000.061999991536 3904207.034000039101 60314.659612988 2024-01-05T15:49:50.562151+00:00 19994333.817000031471 29000000.014000058174 28000000.061000000685 3898738.929999948014 60314.659624590 2024-01-05T15:49:51.564551+00:00 19994333.815999981016 28999999.991999980062 27999999.986999999732 3902776.039000033867 60314.659636192 2024-01-05T15:49:52.566945+00:00 19994333.812000039965 29000000.008999940008 27999999.993999991566 3901965.877999960911 60314.659647613 2024-01-05T15:49:53.553724+00:00 19994333.814000010490 28999999.985000010580 28000000.015999998897 3903322.058000028133 60314.659659395 2024-01-05T15:49:54.571750+00:00 19994333.814000010490 29000000.001000050455 27999999.915000021458 3900157.040000020992 60314.659670816 2024-01-05T15:49:55.558527+00:00 19994333.815999981016 29000000.018999930471 28000000.044999990612 3898799.000999987125 60314.659682418 2024-01-05T15:49:56.560914+00:00 19994333.814000010490 28999999.980000019073 27999999.986999988556 3900779.972999989986 60314.659693890 2024-01-05T15:49:57.552091+00:00 19994333.815999981016 29000000.013000011444 28000000.004999998957 3901669.111000000965 60314.659705673 2024-01-05T15:49:58.570126+00:00 19994333.810000058264 28999999.970000028610 28000000.048000041395 3900589.031000018120 60314.659717094 2024-01-05T15:49:59.556905+00:00 19994333.816999908537 29000000.037999991328 27999999.938999950886 3898874.858999968041 60314.659728696 2024-01-05T15:50:00.559297+00:00 19994333.815999981016 28999999.965000029653 28000000.018000010401 3897344.095000029076 60314.659740478 2024-01-05T15:50:01.577320+00:00 19994333.810999989510 29000000.013000011444 27999999.986000001431 3892866.979999959003 60314.659751899 2024-01-05T15:50:02.564094+00:00 19994333.818000078201 29000000.005999919027 28000000.027000010014 3897840.961000024807 60314.659763501 2024-01-05T15:50:03.566489+00:00 19994333.810999989510 28999999.995000001043 28000000.018999990076 3897965.001999973785 60314.659774922 2024-01-05T15:50:04.553256+00:00 19994333.815999981016 29000000.007000088692 28000000.016000028700 3897509.962000011932 60314.659786704 2024-01-05T15:50:05.571276+00:00 19994333.810000058264 28999999.978999968618 27999999.922999981791 3901133.109000027180 60314.659798126 2024-01-05T15:50:06.558057+00:00 19994333.820999979973 29000000.009999990463 27999999.973999980837 3899817.070999979973 60314.659809728 2024-01-05T15:50:07.560461+00:00 19994333.809999939054 29000000.000000000000 28000000.065999981016 3901721.917999982834 60314.659821330 2024-01-05T15:50:08.562856+00:00 19994333.814000010490 28999999.991999998689 28000000.016000028700 3898961.851000010967 60314.659832931 2024-01-05T15:50:09.565256+00:00 19994333.815999981016 29000000.000999998301 27999999.973000049591 3900207.995999991894 60314.659844533 2024-01-05T15:50:10.567643+00:00 19994333.812999960035 29000000.013999998569 28000000.061999920756 3896680.082000017166 60314.659855954 2024-01-05T15:50:11.554411+00:00 19994333.815999999642 29000000.008000001311 27999999.970000028610 3898412.986999989022 60314.659867737 2024-01-05T15:50:12.572432+00:00 19994333.813000001013 29000000.015999998897 28000000.029999971390 3901653.018000007141 60314.659879157 2024-01-05T15:50:13.559206+00:00 19994333.817999999970 28999999.966999981552 27999999.958999991417 3899618.027999997139 60314.659890759 2024-01-05T15:50:14.561610+00:00 19994333.809000000358 29000000.029000010341 27999999.970000028610 3908855.861000000965 60314.659902361 2024-01-05T15:50:15.564006+00:00 19994333.817999999970 28999999.951000008732 28000000.018000010401 3896202.078999996185 60314.659913963 2024-01-05T15:50:16.566399+00:00 19994333.815999981016 29000000.004000011832 27999999.991000059992 3901017.076000034809 60314.659925490 2024-01-05T15:50:17.562295+00:00 19994333.812000010163 29000000.032999988645 28000000.044999960810 3898939.981999992859 60314.659937091 2024-01-05T15:50:18.564691+00:00 19994333.817000001669 29000000.000999990851 27999999.952000018209 3901505.047999978065 60314.659948769 2024-01-05T15:50:19.573591+00:00 19994333.812000010163 28999999.977999988943 28000000.034000039101 3898763.884999989998 60314.659960114 2024-01-05T15:50:20.553867+00:00 19994333.812000010163 29000000.021000031382 27999999.977000001818 3896094.076000034809 60314.659971897 2024-01-05T15:50:21.571889+00:00 19994333.815000001341 29000000.000999990851 27999999.973999980837 3898030.987999976147 60314.659983318 2024-01-05T15:50:22.558670+00:00 19994333.815999981016 28999999.961000028998 28000000.015999909490 3904599.958000003826 60314.659994920 2024-01-05T15:50:23.561069+00:00 19994333.812000039965 29000000.028999980539 28000000.049000021070 3894431.958999990951 60314.660006522 2024-01-05T15:50:24.563470+00:00 19994333.818999949843 28999999.995999988168 27999999.966000080109 3892370.125999987125 60314.660018124 2024-01-05T15:50:25.565868+00:00 19994333.809000018984 28999999.985000010580 27999999.967000000179 3894993.915000020992 60314.660029544 2024-01-05T15:50:26.552647+00:00 19994333.818000018597 29000000.031000021845 28000000.098999999464 3897387.018000007141 60314.660041146 2024-01-05T15:50:27.555048+00:00 19994333.815999981016 28999999.987999919802 27999999.886999998242 3899337.952000021935 60314.660052929 2024-01-05T15:50:28.573073+00:00 19994333.812000039965 28999999.980000019073 27999999.995000001043 3901926.978999971878 60314.660064350 2024-01-05T15:50:29.559851+00:00 19994333.815999981016 29000000.022999998182 28000000.022999998182 3901220.097999989986 60314.660075952 2024-01-05T15:50:30.562244+00:00 19994333.809999998659 28999999.981000069529 27999999.991000000387 3897159.879000008106 60314.660087554 2024-01-05T15:50:31.564635+00:00 19994333.819000009447 29000000.018000010401 27999999.988999988884 3900363.104000031948 60314.660099155 2024-01-05T15:50:32.567027+00:00 19994333.809999998659 28999999.981999989599 28000000.087000008672 3902055.057999968994 60314.660110577 2024-01-05T15:50:33.553805+00:00 19994333.816999968141 28999999.991999980062 27999999.944000009447 3898758.870000004768 60314.660122359 2024-01-05T15:50:34.571821+00:00 19994333.815000001341 29000000.047999981791 27999999.988000009209 3896561.029999970924 60314.660133780 2024-01-05T15:50:35.558594+00:00 19994333.810999989510 28999999.985000010580 27999999.981999989599 3897746.042000054847 60314.660145382 2024-01-05T15:50:36.560984+00:00 19994333.817000031471 29000000.008000019938 28000000.047999981791 3895867.959999979008 60314.660156983 2024-01-05T15:50:37.563380+00:00 19994333.812999960035 28999999.995999928564 28000000.069999989122 3895333.027000010014 60314.660168585 2024-01-05T15:50:38.565774+00:00 19994333.817000031471 28999999.992000099272 27999999.900000039488 3895920.026000022888 60314.660180187 2024-01-05T15:50:39.568167+00:00 19994333.814000010490 29000000.013999938965 27999999.987999979407 3895657.043999909889 60314.660191608 2024-01-05T15:50:40.554938+00:00 19994333.814000010490 28999999.955999970436 28000000.041999999434 3898707.929000020027 60314.660203391 2024-01-05T15:50:41.572955+00:00 19994333.810999989510 29000000.021000031382 28000000.022999998182 3901883.999000072014 60314.660214812 2024-01-05T15:50:42.559733+00:00 19994333.817999958992 29000000.014999989420 27999999.933000031859 3903080.057999968994 60314.660226414 2024-01-05T15:50:43.562125+00:00 19994333.813000079244 28999999.998000029474 28000000.009999990463 3897999.937000035774 60314.660237835 2024-01-05T15:50:44.548902+00:00 19994333.814999941736 28999999.977000001818 28000000.075000051409 3902053.993999958038 60314.660249617 2024-01-05T15:50:45.566908+00:00 19994333.815000060946 29000000.000999998301 27999999.992999911308 3901068.023000001907 60314.660261219 2024-01-05T15:50:46.569305+00:00 19994333.810999989510 29000000.022000011057 27999999.887000080198 3900548.018000007141 60314.660272640 2024-01-05T15:50:47.556075+00:00 19994333.815999981016 28999999.997999999672 28000000.044999960810 3898350.861999989022 60314.660284422 2024-01-05T15:50:48.574098+00:00 19994333.810999989510 29000000.022999998182 28000000.041000008583 3895431.161999940872 60314.660295844 2024-01-05T15:50:49.560881+00:00 19994333.817999958992 28999999.956999991089 27999999.985000010580 3895783.948000072967 60314.660307446 2024-01-05T15:50:50.563273+00:00 19994333.814000010490 29000000.018000010401 28000000.042999979109 3903899.914999961853 60314.660318866 2024-01-05T15:50:51.550042+00:00 19994333.815000060946 28999999.988999988884 28000000.009999990463 3896118.118000030983 60314.660330649 2024-01-05T15:50:52.568060+00:00 19994333.814000010490 29000000.003000020981 27999999.962999939919 3897252.958999990951 60314.660342070 2024-01-05T15:50:53.554833+00:00 19994333.812999960035 29000000.018999960274 27999999.977000001818 3899208.014999986161 60314.660353672 2024-01-05T15:50:54.557233+00:00 19994333.817999958992 28999999.978000041097 28000000.026000019163 3900701.004999995232 60314.660365273 2024-01-05T15:50:55.559631+00:00 19994333.812999960035 28999999.995999988168 28000000.028000000864 3896556.004000068177 60314.660376875 2024-01-05T15:50:56.562031+00:00 19994333.817000031471 28999999.991999980062 27999999.988000039011 3897899.911999940872 60314.660388477 2024-01-05T15:50:57.564426+00:00 19994333.809000018984 28999999.995999988168 27999999.911000009626 3900606.049999951851 60314.660400079 2024-01-05T15:50:58.566824+00:00 19994333.817000031471 29000000.030000030994 28000000.023999929428 3905431.975000023842 60314.660411681 2024-01-05T15:50:59.569223+00:00 19994333.809999939054 28999999.986000001431 27999999.966000080109 3899582.004000068177 60314.660423207 2024-01-05T15:51:00.565100+00:00 19994333.818000078201 29000000.019999980927 28000000.011999960989 3905531.043999909889 60314.660434809 2024-01-05T15:51:01.567499+00:00 19994333.816999908537 29000000.004999998957 28000000.016000028700 3901493.018000007141 60314.660446230 2024-01-05T15:51:02.554275+00:00 19994333.810999989510 28999999.967000011355 28000000.023999929428 3897253.886000037193 60314.660457832 2024-01-05T15:51:03.556673+00:00 19994333.816000100225 29000000.036000009626 27999999.946000099182 3900109.180000067223 60314.660469434 2024-01-05T15:51:04.559071+00:00 19994333.809999998659 28999999.952999949455 28000000.094999998808 3898789.916999936104 60314.660481036 2024-01-05T15:51:05.561464+00:00 19994333.815999999642 29000000.024999979883 27999999.896999999881 3902333.996000051033 60314.660492637 2024-01-05T15:51:06.563856+00:00 19994333.813999999315 29000000.012000080198 28000000.031999990344 3897568.983999968041 60314.660504239 2024-01-05T15:51:07.566259+00:00 19994333.817000001669 28999999.972999930382 28000000.065000008792 3895078.921000003815 60314.660515841 2024-01-05T15:51:08.568658+00:00 19994333.811000000685 29000000.019000049680 27999999.921000000089 3899219.067000031006 60314.660527262 2024-01-05T15:51:09.555439+00:00 19994333.815000001341 28999999.977000001818 28000000.120999988168 3895257.041000009049 60314.660538864 2024-01-05T15:51:10.557840+00:00 19994333.817000001669 28999999.996999979019 27999999.925999999046 3897045.053999900818 60314.660550466 2024-01-05T15:51:11.560233+00:00 19994333.813999980688 29000000.014000058174 27999999.988999988884 3903788.983000040054 60314.660562067 2024-01-05T15:51:12.562634+00:00 19994333.816000010818 28999999.982999920845 27999999.962000008672 3899617.945999979973 60314.660573489 2024-01-05T15:51:13.549403+00:00 19994333.807999998331 29000000.032999988645 28000000.055000010878 3901694.014999986161 60314.660585271 2024-01-05T15:51:14.567417+00:00 19994333.819999989122 28999999.996000051498 28000000.004999998957 3898764.949000000954 60314.660596873 2024-01-05T15:51:15.569820+00:00 19994333.811000019312 29000000.016999959946 27999999.973999980837 3900399.074000000954 60314.660608294 2024-01-05T15:51:16.556599+00:00 19994333.815999981016 28999999.985000010580 27999999.967999991030 3901731.082000017166 60314.660619896 2024-01-05T15:51:17.558997+00:00 19994333.812999989837 28999999.963000059128 28000000.081000030041 3903801.960000038147 60314.660631497 2024-01-05T15:51:18.561398+00:00 19994333.818000018597 29000000.028999920934 27999999.958999991417 3899230.903999925125 60314.660643099 2024-01-05T15:51:19.563796+00:00 19994333.811999980360 29000000.031000021845 28000000.045000020415 3906021.005000113975 60314.660654521 2024-01-05T15:51:20.550570+00:00 19994333.814000010490 28999999.986000061035 27999999.997999969870 3898792.006999969017 60314.660666303 2024-01-05T15:51:21.568586+00:00 19994333.817000031471 28999999.963999990374 27999999.999000009149 3904532.092999935150 60314.660677724 2024-01-05T15:51:22.555357+00:00 19994333.810999989510 29000000.035999998450 27999999.982000049204 3902111.953000069130 60314.660689326 2024-01-05T15:51:23.557752+00:00 19994333.816999968141 28999999.987999990582 28000000.000000000000 3899576.089999914169 60314.660700927 2024-01-05T15:51:24.560151+00:00 19994333.809999998659 29000000.026000011712 28000000.051999930292 3900561.865000010002 60314.660712529 2024-01-05T15:51:25.562545+00:00 19994333.818000018597 28999999.984000008553 27999999.888000011444 3899339.041000009049 60314.660724131 2024-01-05T15:51:26.564937+00:00 19994333.810999989510 28999999.950999978930 28000000.069000009447 3897478.950000048149 60314.660735552 2024-01-05T15:51:27.551706+00:00 19994333.817000031471 29000000.040000021458 28000000.014999989420 3895205.990999937057 60314.660747335 2024-01-05T15:51:28.569717+00:00 19994333.813999950886 28999999.998999979347 27999999.922000050545 3900062.994000076782 60314.660758756 2024-01-05T15:51:29.556500+00:00 19994333.809999998659 28999999.964999999851 28000000.059999939054 3900604.024999976158 60314.660770358 2024-01-05T15:51:30.558901+00:00 19994333.819000009447 29000000.055000010878 28000000.022999998182 3895084.059000014793 60314.660781960 2024-01-05T15:51:31.561303+00:00 19994333.812000039965 28999999.976000010967 27999999.897000070661 3899525.919000030030 60314.660793561 2024-01-05T15:51:32.563704+00:00 19994333.815999981016 28999999.993999961764 28000000.078999999911 3894741.023999928962 60314.660805163 2024-01-05T15:51:33.566099+00:00 19994333.812999960035 29000000.010000050068 27999999.971999999136 3896936.103000044823 60314.660816584 2024-01-05T15:51:34.552868+00:00 19994333.815000060946 28999999.974999960512 28000000.002999901772 3894985.930999993812 60314.660828367 2024-01-05T15:51:35.570884+00:00 19994333.814999941736 29000000.004000011832 27999999.989000078291 3895030.057000041008 60314.660839788 2024-01-05T15:51:36.557659+00:00 19994333.815000060946 29000000.017000019550 28000000.044999960810 3898623.950999975204 60314.660851390 2024-01-05T15:51:37.560052+00:00 19994333.817999958992 28999999.988999959081 27999999.916000008583 3898887.852999926079 60314.660862991 2024-01-05T15:51:38.562446+00:00 19994333.807999968529 29000000.018999990076 28000000.088999990374 3896648.185999989975 60314.660874593 2024-01-05T15:51:39.564841+00:00 19994333.817000031471 29000000.003000080585 27999999.919999960810 3898069.944000006188 60314.660886120 2024-01-05T15:51:40.560734+00:00 19994333.810999989510 28999999.984999898821 28000000.021000031382 3894953.000000000000 60314.660897722 2024-01-05T15:51:41.563130+00:00 19994333.820000048727 28999999.984000090510 28000000.059000018984 3896365.027000070084 60314.660909398 2024-01-05T15:51:42.572034+00:00 19994333.809000018984 28999999.996999979019 27999999.934000000358 3900927.954999924172 60314.660920744 2024-01-05T15:51:43.552306+00:00 19994333.816999908537 29000000.026999950409 28000000.087999999523 3895089.125000000000 60314.660932527 2024-01-05T15:51:44.570326+00:00 19994333.816000100225 29000000.000000000000 27999999.949999999255 3897268.793000102043 60314.660943948 2024-01-05T15:51:45.557104+00:00 19994333.811999920756 28999999.996999979019 28000000.008000001311 3895326.092999935150 60314.660955550 2024-01-05T15:51:46.559497+00:00 19994333.814000010490 29000000.002000089735 27999999.983000010252 3898036.065000057220 60314.660967152 2024-01-05T15:51:47.561899+00:00 19994333.814000010490 29000000.011999960989 27999999.985999971628 3896668.980999947060 60314.660978754 2024-01-05T15:51:48.564297+00:00 19994333.815999981016 29000000.008000019938 28000000.087000008672 3888744.963999987114 60314.660990174 2024-01-05T15:51:49.551074+00:00 19994333.812000039965 28999999.975000020117 27999999.951000008732 3897460.991999983788 60314.661001776 2024-01-05T15:51:50.553475+00:00 19994333.819000009447 28999999.988999959081 27999999.978999998420 3899130.958000063896 60314.661013559 2024-01-05T15:51:51.571498+00:00 19994333.809000018984 29000000.029000040144 28000000.006999969482 3894595.042999982834 60314.661024980 2024-01-05T15:51:52.558276+00:00 19994333.817999958992 28999999.985999941826 28000000.017000019550 3895879.939000010025 60314.661036582 2024-01-05T15:51:53.560680+00:00 19994333.814000010490 29000000.000000000000 27999999.973999980837 3892791.095000029076 60314.661048184 2024-01-05T15:51:54.563074+00:00 19994333.812000039965 29000000.019000049680 27999999.998000029474 3897979.008000016212 60314.661059786 2024-01-05T15:51:55.565471+00:00 19994333.815999981016 28999999.962999939919 28000000.068000018597 3892449.798999906052 60314.661071206 2024-01-05T15:51:56.552247+00:00 19994333.811999920756 28999999.988999959081 27999999.916000008583 3897234.136000037193 60314.661082989 2024-01-05T15:51:57.570268+00:00 19994333.817000031471 29000000.044000029564 27999999.992999970913 3900859.978000044823 60314.661094410 2024-01-05T15:51:58.557042+00:00 19994333.811999998987 28999999.967000011355 28000000.065000001341 3892830.060999989975 60314.661106012 2024-01-05T15:51:59.559441+00:00 19994333.817000001669 28999999.995999999344 27999999.934000018984 3900840.919999957085 60314.661117614 2024-01-05T15:52:00.561831+00:00 19994333.813999999315 29000000.030000001192 28000000.063999950886 3893517.111999989022 60314.661129216 2024-01-05T15:52:01.564223+00:00 19994333.814000010490 28999999.991000000387 27999999.912000060081 3897973.945000051986 60314.661140817 2024-01-05T15:52:02.566615+00:00 19994333.812999989837 28999999.976000010967 28000000.074999928474 3898275.921999930870 60314.661152238 2024-01-05T15:52:03.553391+00:00 19994333.815000001341 29000000.023999989033 27999999.960000038147 3894562.121000051033 60314.661164021 2024-01-05T15:52:04.571410+00:00 19994333.814000010490 29000000.002999991179 28000000.016999959946 3897347.833999990951 60314.661175442 2024-01-05T15:52:05.558191+00:00 19994333.812999989837 28999999.981000009924 28000000.070000048727 3896077.093999981880 60314.661187044 2024-01-05T15:52:06.560595+00:00 19994333.819999989122 29000000.013000011444 27999999.899999979883 3900801.070999979973 60314.661198465 2024-01-05T15:52:07.547371+00:00 19994333.811000019312 29000000.002999991179 28000000.095000028610 3894234.925999999046 60314.661210247 2024-01-05T15:52:08.565386+00:00 19994333.816999968141 29000000.012000020593 27999999.944000009447 3893767.957000017166 60314.661221849 2024-01-05T15:52:09.567786+00:00 19994333.811000019312 28999999.983999971300 27999999.963999990374 3898433.049000024796 60314.661233271 2024-01-05T15:52:10.554557+00:00 19994333.816999968141 29000000.013000011444 28000000.075000051409 3896858.026999949943 60314.661245053 2024-01-05T15:52:11.572577+00:00 19994333.813000019640 28999999.986999988556 27999999.975999951363 3901021.886000037193 60314.661256474 2024-01-05T15:52:12.559355+00:00 19994333.813000019640 29000000.008999999613 27999999.962000008672 3899699.067999958992 60314.661268076 2024-01-05T15:52:13.561754+00:00 19994333.816999968141 28999999.995000001043 28000000.029000040144 3897123.040000081062 60314.661279497 2024-01-05T15:52:14.548525+00:00 19994333.810999989510 28999999.971000019461 28000000.046000000089 3895302.054000020027 60314.661291279 2024-01-05T15:52:15.566541+00:00 19994333.817000031471 29000000.023999989033 27999999.912999991328 3893323.983999968041 60314.661302701 2024-01-05T15:52:16.553312+00:00 19994333.811999980360 29000000.028999980539 28000000.069999929518 3896139.975000023842 60314.661314302 2024-01-05T15:52:17.555709+00:00 19994333.817000031471 28999999.975999951363 27999999.888000011444 3901258.066999911796 60314.661326085 2024-01-05T15:52:18.573733+00:00 19994333.809999998659 28999999.990000009537 28000000.098999980837 3897010.976999998093 60314.661337506 2024-01-05T15:52:19.560497+00:00 19994333.817999958992 29000000.016000028700 27999999.927000049502 3899193.828999996185 60314.661349108 2024-01-05T15:52:20.562889+00:00 19994333.815000001341 28999999.991999980062 27999999.977000001818 3901434.055999993812 60314.661360709 2024-01-05T15:52:21.565285+00:00 19994333.814000010490 28999999.986000061035 28000000.107000000775 3897378.065000057220 60314.661372311 2024-01-05T15:52:22.567679+00:00 19994333.815000001341 29000000.016999959946 27999999.910999998450 3899241.054999948014 60314.661383837 2024-01-05T15:52:23.563567+00:00 19994333.812000039965 29000000.011999960989 28000000.099000010639 3895455.964000105858 60314.661395439 2024-01-05T15:52:24.565964+00:00 19994333.815999981016 28999999.990000009537 27999999.980999991298 3898287.860999941826 60314.661406861 2024-01-05T15:52:25.552745+00:00 19994333.812999960035 28999999.974000100046 27999999.969000011683 3897678.113999962807 60314.661418462 2024-01-05T15:52:26.555148+00:00 19994333.814000010490 29000000.007999900728 27999999.988000009209 3895815.980000019073 60314.661430064 2024-01-05T15:52:27.557545+00:00 19994333.815000060946 29000000.019000049680 27999999.949999991804 3900614.935000061989 60314.661441666 2024-01-05T15:52:28.559945+00:00 19994333.815999981016 29000000.009999990463 28000000.051999989897 3901607.081999897957 60314.661453268 2024-01-05T15:52:29.562342+00:00 19994333.814000010490 29000000.004999998957 28000000.022000011057 3894785.000000000000 60314.661464870 2024-01-05T15:52:30.564738+00:00 19994333.812999960035 28999999.980000019073 27999999.940999981016 3904713.974000095855 60314.661476471 2024-01-05T15:52:31.567135+00:00 19994333.822000030428 28999999.993999961764 28000000.041999999434 3895356.046999930870 60314.661487892 2024-01-05T15:52:32.553917+00:00 19994333.804999951273 28999999.991000059992 28000000.032000008970 3900340.950999975204 60314.661499495 2024-01-05T15:52:33.556318+00:00 19994333.819000009447 29000000.021000031382 27999999.991999980062 3897137.123000026215 60314.661511096 2024-01-05T15:52:34.558718+00:00 19994333.807000041008 28999999.977999929339 28000000.018000010401 3893734.945000051986 60314.661522698 2024-01-05T15:52:35.561121+00:00 19994333.822000030428 29000000.027000069618 27999999.934999998659 3897397.970000029076 60314.661534119 2024-01-05T15:52:36.547897+00:00 19994333.809999939054 28999999.986000001431 28000000.018999990076 3898957.890999913216 60314.661545902 2024-01-05T15:52:37.565919+00:00 19994333.815999981016 28999999.989000000060 28000000.004999998957 3893772.110000013839 60314.661557504 2024-01-05T15:52:38.568314+00:00 19994333.814000010490 29000000.019999999553 27999999.992000039667 3897428.955999969970 60314.661568925 2024-01-05T15:52:39.555094+00:00 19994333.810000058264 29000000.011000011116 28000000.035999950022 3894441.093000053894 60314.661580526 2024-01-05T15:52:40.557493+00:00 19994333.819999929518 28999999.991999980062 27999999.994000080973 3891338.947999954224 60314.661592128 2024-01-05T15:52:41.559891+00:00 19994333.810000058264 28999999.999000009149 28000000.018000010401 3900519.088999987114 60314.661603730 2024-01-05T15:52:42.562286+00:00 19994333.819000009447 28999999.983000010252 27999999.991999980062 3900411.904000043869 60314.661615151 2024-01-05T15:52:43.549059+00:00 19994333.811999920756 28999999.989999979734 27999999.965999960899 3899309.986999989022 60314.661626934 2024-01-05T15:52:44.567074+00:00 19994333.818000078201 28999999.995000030845 27999999.973000049591 3895110.985000013839 60314.661638355 2024-01-05T15:52:45.553844+00:00 19994333.808999899775 29000000.046999990940 28000000.050999999046 3900656.027999997139 60314.661649956 2024-01-05T15:52:46.556242+00:00 19994333.817000031471 28999999.977999988943 27999999.931999921799 3899444.995000004768 60314.661661739 2024-01-05T15:52:47.574264+00:00 19994333.814000010490 29000000.022999998182 28000000.114000078291 3903578.088999987114 60314.661673160 2024-01-05T15:52:48.561039+00:00 19994333.814000010490 28999999.967999991030 27999999.951999899000 3897883.998000026215 60314.661684762 2024-01-05T15:52:49.563430+00:00 19994333.817999958992 28999999.994000021368 28000000.052000049502 3901010.960999966133 60314.661696183 2024-01-05T15:52:50.550205+00:00 19994333.808000091463 28999999.996999979019 27999999.947999950498 3898223.948000072967 60314.661707966 2024-01-05T15:52:51.568219+00:00 19994333.819000009447 29000000.027000010014 27999999.974000100046 3906144.970999956131 60314.661719386 2024-01-05T15:52:52.554995+00:00 19994333.809000000358 28999999.968999978155 28000000.014999989420 3902052.078999996185 60314.661730988 2024-01-05T15:52:53.557395+00:00 19994333.817999999970 29000000.004999998957 28000000.005999919027 3899068.911000012886 60314.661742590 2024-01-05T15:52:54.559796+00:00 19994333.813999999315 29000000.027000069618 27999999.955000039190 3900047.986999989022 60314.661754192 2024-01-05T15:52:55.562193+00:00 19994333.815999999642 28999999.962999939919 28000000.003999948502 3895035.213999987114 60314.661765794 2024-01-05T15:52:56.564590+00:00 19994333.811999991536 29000000.009999990463 28000000.030000090599 3903516.858999968041 60314.661777215 2024-01-05T15:52:57.551366+00:00 19994333.812999989837 29000000.014000058174 27999999.954999919981 3904286.009000001010 60314.661788998 2024-01-05T15:52:58.569389+00:00 19994333.819000009447 29000000.004999998957 27999999.996999979019 3898686.929000000004 60314.661800419 2024-01-05T15:52:59.556160+00:00 19994333.812000010163 28999999.983999971300 28000000.013000000268 3901971.028000000864 60314.661812085 2024-01-05T15:53:00.564137+00:00 19994333.817000001669 29000000.021000031382 28000000.039000000805 3899154.092000000179 60314.661823506 2024-01-05T15:53:01.550911+00:00 19994333.809999998659 29000000.005999919027 28000000.006000000983 3900769.960999999195 60314.661835289 2024-01-05T15:53:02.568936+00:00 19994333.817000001669 28999999.985000010580 27999999.973000001162 3897217.958999998868 60314.661846709 2024-01-05T15:53:03.555709+00:00 19994333.815999981016 28999999.973999980837 28000000.027999978513 3902711.017999999225 60314.661858311 2024-01-05T15:53:04.558108+00:00 19994333.812000039965 29000000.037000060081 28000000.020000010729 3896299.035000000149 60314.661869913 2024-01-05T15:53:05.560509+00:00 19994333.815999981016 28999999.980000019073 28000000.018000010401 3897595.001999999862 60314.661881515 2024-01-05T15:53:06.562909+00:00 19994333.812999960035 28999999.995999928564 27999999.988000009209 3897297.895999997854 60314.661893117 2024-01-05T15:53:07.565314+00:00 19994333.814000010490 29000000.018000010401 28000000.011000011116 3897502.020000002813 60314.661904643 2024-01-05T15:53:08.561205+00:00 19994333.812000039965 28999999.994000080973 27999999.922999981791 3904736.031999997795 60314.661916321 2024-01-05T15:53:09.570104+00:00 19994333.819000009447 28999999.990000009537 28000000.044000029564 3897679.043000005186 60314.661927667 2024-01-05T15:53:10.550375+00:00 19994333.810999989510 29000000.029999971390 27999999.982999980450 3894945.930000000168 60314.661939449 2024-01-05T15:53:11.568397+00:00 19994333.816999968141 28999999.977999929339 27999999.957000020891 3896856.960999995004 60314.661950870 2024-01-05T15:53:12.555174+00:00 19994333.812000039965 28999999.979000091553 28000000.071999970824 3900490.116000004113 60314.661962472 2024-01-05T15:53:13.557568+00:00 19994333.815000001341 29000000.017000000924 27999999.933000031859 3899943.843999996781 60314.661974073 2024-01-05T15:53:14.559965+00:00 19994333.815000001341 28999999.969000000507 28000000.058999959379 3901236.183999999892 60314.661985675 2024-01-05T15:53:15.562360+00:00 19994333.811999980360 29000000.027000010014 27999999.968000050634 3898478.820000008214 60314.661997277 2024-01-05T15:53:16.564756+00:00 19994333.818000018597 28999999.997999981046 28000000.041999999434 3899106.131999998819 60314.662008698 2024-01-05T15:53:17.551530+00:00 19994333.810999989510 29000000.019000019878 27999999.943000018597 3903565.945999994874 60314.662020481 2024-01-05T15:53:18.569552+00:00 19994333.817000031471 29000000.005999978632 28000000.001999970526 3898523.008000000846 60314.662031902 2024-01-05T15:53:19.556333+00:00 19994333.812999960035 28999999.962999999523 28000000.019999980927 3894070.040999994148 60314.662043504 2024-01-05T15:53:20.558734+00:00 19994333.812999960035 29000000.039000000805 28000000.042000059038 3896494.020000011194 60314.662054925 2024-01-05T15:53:21.545508+00:00 19994333.814000010490 28999999.974000010639 27999999.946999911219 3896747.024999991059 60314.662066707 2024-01-05T15:53:22.563524+00:00 19994333.812000039965 29000000.001999970526 28000000.047000050545 3896201.837999999989 60314.662078309 2024-01-05T15:53:23.565920+00:00 19994333.819000009447 29000000.022000011057 27999999.970999959856 3898112.148000001907 60314.662089730 2024-01-05T15:53:24.552694+00:00 19994333.810999989510 28999999.988000039011 28000000.044000029564 3897200.924999997020 60314.662101513 2024-01-05T15:53:25.570724+00:00 19994333.817999958992 29000000.029999971390 27999999.980000019073 3900339.925999999046 60314.662112934 2024-01-05T15:53:26.557509+00:00 19994333.810000058264 28999999.973999980837 27999999.939000010490 3901420.978000000119 60314.662124536 2024-01-05T15:53:27.559906+00:00 19994333.817000031471 29000000.001000050455 28000000.056999921799 3896449.129000008106 60314.662135957 2024-01-05T15:53:28.546677+00:00 19994333.811999920756 28999999.992999970913 27999999.983000040054 3899816.072999998927 60314.662147739 2024-01-05T15:53:29.564693+00:00 19994333.819000009447 29000000.028999980539 27999999.996000051498 3895007.847000002861 60314.662159161 2024-01-05T15:53:30.551471+00:00 19994333.812999960035 28999999.956000030041 28000000.028999920934 3891551.128999993205 60314.662170762 2024-01-05T15:53:31.553864+00:00 19994333.812000039965 28999999.990999940783 27999999.973000049591 3894921.850999996066 60314.662182545 2024-01-05T15:53:32.571882+00:00 19994333.817000031471 29000000.022000070661 28000000.006999969482 3902467.106000006199 60314.662193966 2024-01-05T15:53:33.558656+00:00 19994333.810999989510 29000000.008000019938 28000000.000000000000 3898979.926999986172 60314.662205568 2024-01-05T15:53:34.561055+00:00 19994333.817000031471 29000000.020999908447 27999999.973000049591 3901086.921000003815 60314.662217170 2024-01-05T15:53:35.563449+00:00 19994333.811999920756 28999999.984000090510 27999999.992999911308 3903068.175000011921 60314.662228771 2024-01-05T15:53:36.565843+00:00 19994333.816000100225 29000000.006999969482 28000000.006000038236 3897010.942000002135 60314.662240192 2024-01-05T15:53:37.552619+00:00 19994333.813999891281 28999999.991999980062 27999999.973999999464 3899701.083000003826 60314.662251794 2024-01-05T15:53:38.555012+00:00 19994333.815000060946 29000000.009000059217 28000000.024000000209 3899170.037999988068 60314.662263396 2024-01-05T15:53:39.557408+00:00 19994333.814000010490 28999999.982999920845 28000000.006000000983 3899446.995999991894 60314.662274998 2024-01-05T15:53:40.559807+00:00 19994333.814999941736 29000000.012000080198 28000000.006000008434 3901810.902999997139 60314.662286600 2024-01-05T15:53:41.562204+00:00 19994333.816000100225 29000000.005999919027 28000000.090999990702 3900224.967000008095 60314.662298202 2024-01-05T15:53:42.564599+00:00 19994333.811999920756 28999999.999000068754 27999999.976000010967 3904274.986000000965 60314.662309803 2024-01-05T15:53:43.566999+00:00 19994333.815999981016 28999999.974999900907 27999999.912999991328 3894640.046000003815 60314.662321224 2024-01-05T15:53:44.553763+00:00 19994333.812000039965 29000000.024000048637 28000000.002999991179 3902096.992000014056 60314.662332826 2024-01-05T15:53:45.556163+00:00 19994333.817000001669 28999999.971999999136 28000000.062000010163 3894508.920999974012 60314.662344428 2024-01-05T15:53:46.558565+00:00 19994333.813000001013 29000000.013999938965 27999999.930999990553 3892749.115000010002 60314.662356030 2024-01-05T15:53:47.560963+00:00 19994333.812999989837 28999999.999000068754 28000000.057000041008 3896681.060000001919 60314.662367556 2024-01-05T15:53:48.556858+00:00 19994333.817999999970 28999999.985999941826 27999999.979999959469 3895778.916999996174 60314.662379233 2024-01-05T15:53:49.565765+00:00 19994333.809000000358 29000000.009000059217 27999999.975000020117 3900122.983999996912 60314.662390835 2024-01-05T15:53:50.568158+00:00 19994333.819000009447 28999999.989999998361 27999999.986000001431 3891251.057000011206 60314.662402362 2024-01-05T15:53:51.564050+00:00 19994333.809999991208 29000000.021000001580 28000000.055000010878 3898351.951999992132 60314.662413964 2024-01-05T15:53:52.566445+00:00 19994333.818000018597 29000000.003000009805 27999999.954999979585 3897069.020999997854 60314.662425384 2024-01-05T15:53:53.553220+00:00 19994333.810999989510 28999999.978999990970 27999999.983999971300 3897823.025000005960 60314.662436986 2024-01-05T15:53:54.555627+00:00 19994333.817999988794 29000000.008999999613 28000000.046000000089 3897823.965999991167 60314.662448588 2024-01-05T15:53:55.558030+00:00 19994333.814000010490 29000000.011999990791 27999999.990000069141 3895773.015000015032 60314.662460190 2024-01-05T15:53:56.560422+00:00 19994333.814000010490 28999999.977000001818 27999999.993999961764 3899315.935000001919 60314.662471611 2024-01-05T15:53:57.547197+00:00 19994333.812999989837 28999999.986000001431 28000000.011000040919 3898952.917999982834 60314.662483394 2024-01-05T15:53:58.565214+00:00 19994333.814000010490 29000000.027000039816 27999999.950999978930 3894753.141000003088 60314.662494996 2024-01-05T15:53:59.567602+00:00 19994333.815999981016 29000000.016999959946 28000000.108999971300 3895584.932999997865 60314.662506416 2024-01-05T15:54:00.554362+00:00 19994333.811999980360 28999999.990000009537 27999999.891000028700 3896872.008000016212 60314.662518018 2024-01-05T15:54:01.556767+00:00 19994333.815000001341 28999999.971999999136 28000000.095999959856 3894281.083999990951 60314.662529620 2024-01-05T15:54:02.559163+00:00 19994333.815000001341 29000000.015999969095 27999999.906000021845 3898777.919000000227 60314.662541222 2024-01-05T15:54:03.561560+00:00 19994333.817000031471 29000000.018000010401 28000000.088000059128 3899018.009000002872 60314.662552643 2024-01-05T15:54:04.548335+00:00 19994333.810999989510 28999999.974000040442 27999999.993999961764 3894048.990999997128 60314.662564425 2024-01-05T15:54:05.566357+00:00 19994333.815999981016 29000000.004000011832 27999999.965000029653 3896380.118999987841 60314.662575847 2024-01-05T15:54:06.553130+00:00 19994333.813000019640 29000000.016999959946 28000000.048999909312 3892071.986999989022 60314.662587448 2024-01-05T15:54:07.555533+00:00 19994333.814000010490 28999999.993999961764 27999999.991000059992 3896769.000000000000 60314.662599231 2024-01-05T15:54:08.573537+00:00 19994333.817999958992 28999999.984000090510 27999999.944000009447 3894354.953999996185 60314.662610652 2024-01-05T15:54:09.560315+00:00 19994333.813000019640 29000000.057999968529 27999999.990000009537 3895027.927000045776 60314.662622253 2024-01-05T15:54:10.562707+00:00 19994333.815000001341 28999999.986999988556 27999999.970000028610 3903199.965999960899 60314.662633675 2024-01-05T15:54:11.549482+00:00 19994333.812999960035 28999999.973000049591 28000000.064000010490 3895931.016000031959 60314.662645457 2024-01-05T15:54:12.567502+00:00 19994333.815000060946 29000000.004999998957 27999999.936999920756 3900678.111999989022 60314.662656878 2024-01-05T15:54:13.554280+00:00 19994333.812000039965 29000000.000000000000 28000000.018000010401 3897514.949999988079 60314.662668480 2024-01-05T15:54:14.556680+00:00 19994333.812999960035 28999999.998999949545 28000000.046000000089 3898179.054000020027 60314.662680082 2024-01-05T15:54:15.559081+00:00 19994333.819000009447 28999999.993000030518 28000000.035000000149 3893139.943000019062 60314.662691684 2024-01-05T15:54:16.561481+00:00 19994333.809999939054 28999999.985999941826 27999999.986000001431 3896081.056999980938 60314.662703285 2024-01-05T15:54:17.563877+00:00 19994333.818000078201 29000000.031000021845 27999999.992999989539 3896624.906000018120 60314.662714707 2024-01-05T15:54:18.550648+00:00 19994333.812999960035 28999999.989000078291 27999999.984000001103 3897820.049999951851 60314.662726489 2024-01-05T15:54:19.568666+00:00 19994333.817999958992 29000000.002999901772 28000000.019999999553 3900006.025000036228 60314.662737910 2024-01-05T15:54:20.555444+00:00 19994333.810000058264 29000000.001000050455 27999999.980000019073 3894420.917999982834 60314.662749512 2024-01-05T15:54:21.557843+00:00 19994333.819999929518 28999999.986999988556 28000000.047999981791 3896371.039000033867 60314.662761114 2024-01-05T15:54:22.560238+00:00 19994333.809000018984 28999999.995000001043 27999999.924000021070 3896136.062999964226 60314.662772716 2024-01-05T15:54:23.562643+00:00 19994333.815000060946 28999999.996000051498 28000000.006999999285 3895124.905000030994 60314.662784137 2024-01-05T15:54:24.549411+00:00 19994333.816999908537 29000000.018000010401 27999999.978999998420 3899078.176999986172 60314.662795738 2024-01-05T15:54:25.551803+00:00 19994333.810000058264 28999999.997999910265 28000000.052999969572 3894498.857999979984 60314.662807521 2024-01-05T15:54:26.569823+00:00 19994333.817000031471 28999999.991999980062 27999999.949000000954 3895833.032000004780 60314.662818942 2024-01-05T15:54:27.556593+00:00 19994333.810999989510 28999999.997000001371 27999999.971000019461 3900509.047999978065 60314.662830544 2024-01-05T15:54:28.558997+00:00 19994333.817000031471 29000000.025999989361 28000000.073000010103 3898691.937000035774 60314.662842146 2024-01-05T15:54:29.561401+00:00 19994333.810999989510 28999999.990000009537 27999999.988999959081 3894559.074999988079 60314.662853748 2024-01-05T15:54:30.563800+00:00 19994333.814000010490 28999999.992999989539 28000000.018999990076 3894057.912000000011 60314.662865274 2024-01-05T15:54:31.559692+00:00 19994333.815999981016 29000000.005000028759 27999999.988000039011 3895418.068000019062 60314.662876876 2024-01-05T15:54:32.562090+00:00 19994333.814000010490 28999999.996999979019 27999999.957000020891 3900027.907000004780 60314.662888297 2024-01-05T15:54:33.548863+00:00 19994333.815999981016 29000000.017000019550 28000000.021999958903 3900442.069000006188 60314.662899899 2024-01-05T15:54:34.551261+00:00 19994333.814000010490 28999999.967999991030 27999999.962000008672 3893883.892999947071 60314.662911681 2024-01-05T15:54:35.569282+00:00 19994333.815999981016 29000000.039000000805 27999999.981999989599 3898003.103000044823 60314.662923102 2024-01-05T15:54:36.556059+00:00 19994333.810999989510 28999999.978999968618 28000000.101000070572 3895878.912999988068 60314.662934704 2024-01-05T15:54:37.558457+00:00 19994333.817999958992 28999999.997000038624 27999999.993999961764 3893798.020999968052 60314.662946306 2024-01-05T15:54:38.560851+00:00 19994333.810999989510 29000000.011999960989 28000000.004999998957 3893671.155000030994 60314.662957908 2024-01-05T15:54:39.563243+00:00 19994333.815999999642 28999999.995999988168 27999999.970999959856 3895255.926999986172 60314.662969329 2024-01-05T15:54:40.550025+00:00 19994333.817000001669 28999999.995999988168 27999999.985000010580 3900911.929000020027 60314.662981112 2024-01-05T15:54:41.568038+00:00 19994333.812999989837 29000000.011000040919 28000000.029999971390 3893496.969999969006 60314.662992532 2024-01-05T15:54:42.554819+00:00 19994333.815000001341 29000000.006999969482 27999999.988000039011 3897313.967000008095 60314.663004134 2024-01-05T15:54:43.557217+00:00 19994333.811000000685 28999999.969000041485 28000000.067999958992 3894925.046999990940 60314.663015736 2024-01-05T15:54:44.559610+00:00 19994333.815999999642 29000000.006999969482 27999999.886000040919 3894153.016000031959 60314.663027338 2024-01-05T15:54:45.562007+00:00 19994333.813000008464 29000000.011999960989 28000000.054000020027 3899323.043999969959 60314.663038940 2024-01-05T15:54:46.564402+00:00 19994333.815000001341 28999999.967000011355 27999999.995000001043 3898503.962000011932 60314.663050361 2024-01-05T15:54:47.551173+00:00 19994333.815000001341 29000000.007000088692 27999999.947999950498 3893057.959999979008 60314.663062143 2024-01-05T15:54:48.569190+00:00 19994333.815000001341 28999999.996999979019 28000000.080000039190 3899602.101000010967 60314.663073564 2024-01-05T15:54:49.555968+00:00 19994333.812999989837 29000000.001999970526 28000000.000000000000 3893005.962999999989 60314.663085166 2024-01-05T15:54:50.558367+00:00 19994333.815000001341 28999999.998999949545 27999999.980000019073 3895016.901000022888 60314.663096587 2024-01-05T15:54:51.545142+00:00 19994333.814000010490 29000000.025000099093 28000000.059000018984 3891451.222999989986 60314.663108370 2024-01-05T15:54:52.563159+00:00 19994333.813999980688 28999999.977000001818 27999999.926999930292 3896669.916999996174 60314.663119972 2024-01-05T15:54:53.565552+00:00 19994333.817000031471 29000000.028000000864 27999999.942000031471 3895481.914000033867 60314.663131393 2024-01-05T15:54:54.552329+00:00 19994333.809999998659 28999999.974999900907 28000000.120999999344 3891663.059999942780 60314.663143175 2024-01-05T15:54:55.570343+00:00 19994333.816999968141 28999999.988000039011 27999999.984000001103 3895237.021000028122 60314.663154596 2024-01-05T15:54:56.557125+00:00 19994333.812000039965 29000000.016000028700 27999999.947000000626 3895540.871999979019 60314.663166198 2024-01-05T15:54:57.559528+00:00 19994333.815999981016 29000000.005999919027 28000000.017000000924 3895778.031000018120 60314.663177619 2024-01-05T15:54:58.546301+00:00 19994333.816999968141 29000000.009000059217 28000000.023999989033 3899353.018000007141 60314.663189402 2024-01-05T15:54:59.564313+00:00 19994333.809000018984 28999999.985000010580 27999999.946000009775 3896094.096000016201 60314.663200823 2024-01-05T15:55:00.551085+00:00 19994333.817000031471 29000000.000000000000 28000000.018000010401 3897514.020999968052 60314.663212425 2024-01-05T15:55:01.553487+00:00 19994333.812999960035 29000000.008000019938 27999999.970999989659 3900388.004999995232 60314.663224207 2024-01-05T15:55:02.571497+00:00 19994333.815999981016 29000000.008000019938 28000000.031000021845 3901124.913000047207 60314.663235628 2024-01-05T15:55:03.558278+00:00 19994333.814000010490 28999999.985999941826 27999999.995000001043 3900827.990999997128 60314.663247230 2024-01-05T15:55:04.560675+00:00 19994333.818000018597 29000000.015000000596 27999999.988999959081 3898304.956999958027 60314.663258832 2024-01-05T15:55:05.563063+00:00 19994333.809999998659 28999999.971999999136 27999999.940000001341 3898398.958000003826 60314.663270433 2024-01-05T15:55:06.565461+00:00 19994333.815999981016 28999999.996000010520 28000000.098000049591 3899810.054000020027 60314.663281854 2024-01-05T15:55:07.552231+00:00 19994333.817999958992 29000000.015999998897 27999999.964999970049 3898559.027999997139 60314.663293456 2024-01-05T15:55:08.554624+00:00 19994333.809000018984 29000000.000999990851 27999999.999000009149 3903733.926999986172 60314.663305058 2024-01-05T15:55:09.557016+00:00 19994333.815999981016 28999999.994000021368 28000000.033999979496 3895044.086000024807 60314.663316660 2024-01-05T15:55:10.559414+00:00 19994333.813000079244 29000000.024999979883 27999999.953000009060 3896698.075999975204 60314.663328262 2024-01-05T15:55:11.561817+00:00 19994333.817999958992 28999999.991000030190 28000000.041999999434 3894265.926999986172 60314.663339864 2024-01-05T15:55:12.564217+00:00 19994333.810000058264 29000000.002000000328 28000000.011000040919 3900697.929000020027 60314.663351465 2024-01-05T15:55:13.566611+00:00 19994333.814999941736 29000000.004999998957 27999999.947999950498 3897814.047999978065 60314.663362992 2024-01-05T15:55:14.562502+00:00 19994333.815999981016 28999999.971999999136 28000000.049000021070 3897691.008000075817 60314.663374593 2024-01-05T15:55:15.564900+00:00 19994333.814000010490 29000000.019999980927 27999999.930999990553 3898250.020999907982 60314.663386015 2024-01-05T15:55:16.551674+00:00 19994333.812000039965 28999999.966000020504 28000000.062999960035 3895238.981999992859 60314.663397617 2024-01-05T15:55:17.554073+00:00 19994333.814000010490 29000000.014999989420 27999999.991999980062 3898443.995000004768 60314.663409218 2024-01-05T15:55:18.556471+00:00 19994333.819999929518 29000000.012000020593 27999999.986000061035 3900401.029000043869 60314.663420820 2024-01-05T15:55:19.558871+00:00 19994333.810000058264 28999999.994999948889 28000000.062999960035 3895927.991999983788 60314.663432422 2024-01-05T15:55:20.561274+00:00 19994333.817999958992 29000000.000000000000 27999999.927000049502 3898618.995000004768 60314.663444024 2024-01-05T15:55:21.563670+00:00 19994333.812000039965 29000000.032999988645 28000000.038999918848 3904687.016999959946 60314.663455626 2024-01-05T15:55:22.566063+00:00 19994333.814000010490 28999999.978000041097 27999999.956000089645 3896547.021000028122 60314.663467047 2024-01-05T15:55:23.552841+00:00 19994333.814000010490 28999999.978000041097 28000000.061999920756 3893764.000000000000 60314.663478649 2024-01-05T15:55:24.555244+00:00 19994333.814999941736 29000000.022999998182 27999999.979000091553 3901514.986000061035 60314.663490251 2024-01-05T15:55:25.557649+00:00 19994333.817000031471 28999999.983999971300 28000000.031999949366 3893170.970999956131 60314.663501852 2024-01-05T15:55:26.560048+00:00 19994333.809000018984 29000000.004999998957 27999999.983999971300 3893864.927000045776 60314.663513273 2024-01-05T15:55:27.546821+00:00 19994333.817999958992 28999999.990000009537 28000000.000000000000 3892984.133999944199 60314.663525056 2024-01-05T15:55:28.564837+00:00 19994333.814000010490 29000000.003000020981 27999999.976000070572 3896931.881000041962 60314.663536477 2024-01-05T15:55:29.551612+00:00 19994333.817999958992 29000000.020999908447 28000000.034999970347 3896737.129999995232 60314.663548079 2024-01-05T15:55:30.554016+00:00 19994333.808000091463 29000000.008000019938 27999999.957000020891 3895068.934000014793 60314.663559681 2024-01-05T15:55:31.556416+00:00 19994333.816999908537 28999999.968999978155 27999999.973999980837 3895309.001999973785 60314.663571282 2024-01-05T15:55:32.558813+00:00 19994333.810999989510 29000000.019000049680 28000000.087000001222 3898592.031000018120 60314.663582884 2024-01-05T15:55:33.561207+00:00 19994333.824000000954 29000000.016000028700 27999999.885000009090 3895759.995000004768 60314.663594306 2024-01-05T15:55:34.547980+00:00 19994333.807000000030 28999999.981999989599 27999999.980999991298 3895325.033999919891 60314.663606088 2024-01-05T15:55:35.565992+00:00 19994333.811999998987 28999999.975999951363 28000000.043000008911 3899571.910000085831 60314.663617509 2024-01-05T15:55:36.552766+00:00 19994333.819000009447 29000000.028000000864 28000000.030000001192 3903361.025999904145 60314.663629111 2024-01-05T15:55:37.555163+00:00 19994333.811000000685 28999999.977000001818 28000000.062999989837 3898760.032000064850 60314.663640712 2024-01-05T15:55:38.557560+00:00 19994333.815000001341 28999999.988000039011 27999999.940000001341 3897273.955000042915 60314.663652314 2024-01-05T15:55:39.559959+00:00 19994333.811000000685 29000000.039999961853 28000000.002000000328 3893324.935999989975 60314.663663916 2024-01-05T15:55:40.562357+00:00 19994333.817999988794 28999999.999000068754 27999999.986999988556 3896888.138999938965 60314.663675337 2024-01-05T15:55:41.549129+00:00 19994333.814000010490 28999999.986000001431 28000000.026000019163 3900178.004000068177 60314.663687120 2024-01-05T15:55:42.567148+00:00 19994333.812999989837 28999999.997999999672 28000000.034999970347 3899086.000000000000 60314.663698541 2024-01-05T15:55:43.553918+00:00 19994333.815000001341 28999999.991999998689 27999999.935999989510 3892513.893999934196 60314.663710142 2024-01-05T15:55:44.556313+00:00 19994333.815000001341 29000000.009999990463 28000000.018000010401 3898169.129999995232 60314.663721744 2024-01-05T15:55:45.558712+00:00 19994333.818000018597 29000000.010000020266 27999999.988000039011 3898515.886000037193 60314.663733346 2024-01-05T15:55:46.561108+00:00 19994333.810999989510 28999999.984000001103 27999999.956999961287 3895049.087999939919 60314.663744767 2024-01-05T15:55:47.547876+00:00 19994333.815000001341 29000000.015999998897 28000000.026000019163 3896060.027000070084 60314.663756369 2024-01-05T15:55:48.550267+00:00 19994333.811999980360 28999999.972999989986 28000000.013000011444 3893943.840999960899 60314.663768151 2024-01-05T15:55:49.568288+00:00 19994333.817000031471 29000000.022999968380 27999999.971000019461 3898576.082000017166 60314.663779573 2024-01-05T15:55:50.555055+00:00 19994333.814000010490 29000000.000000000000 27999999.965000029653 3899352.963999987114 60314.663791174 2024-01-05T15:55:51.557456+00:00 19994333.815000001341 28999999.997000038624 28000000.049999948591 3896650.027999997139 60314.663802776 2024-01-05T15:55:52.559853+00:00 19994333.815000001341 28999999.991999980062 27999999.962000008672 3896990.029999970924 60314.663814378 2024-01-05T15:55:53.562253+00:00 19994333.812999960035 29000000.010999981314 28000000.062000039965 3898584.013000010978 60314.663825904 2024-01-05T15:55:54.558147+00:00 19994333.817000031471 29000000.017000019550 27999999.972999930382 3897994.976000071038 60314.663837506 2024-01-05T15:55:55.560543+00:00 19994333.809000018984 28999999.972999989986 28000000.047000050545 3894825.988999962807 60314.663849183 2024-01-05T15:55:56.569446+00:00 19994333.817999958992 29000000.022999998182 28000000.000000000000 3897440.036000012886 60314.663860529 2024-01-05T15:55:57.549714+00:00 19994333.813000019640 28999999.995000001043 27999999.957999940962 3895574.899999976158 60314.663872312 2024-01-05T15:55:58.567738+00:00 19994333.815000001341 28999999.956999961287 27999999.955999970436 3892869.967000008095 60314.663883733 2024-01-05T15:55:59.554515+00:00 19994333.816000040621 29000000.048000101000 27999999.998000029474 3895062.052999972831 60314.663895335 2024-01-05T15:56:00.556908+00:00 19994333.814999941736 28999999.993999961764 28000000.026000019163 3899291.955000042915 60314.663906937 2024-01-05T15:56:01.559309+00:00 19994333.814000010490 29000000.000000000000 28000000.075000051409 3894540.080999969970 60314.663918538 2024-01-05T15:56:02.561699+00:00 19994333.809999939054 28999999.993000030518 27999999.911999940872 3894049.032000064850 60314.663929959 2024-01-05T15:56:03.548473+00:00 19994333.816000100225 29000000.006999969482 28000000.060999989510 3891486.963999987114 60314.663941561 2024-01-05T15:56:04.550865+00:00 19994333.810999989510 28999999.981999989599 28000000.003000020981 3896174.026000022888 60314.663953343 2024-01-05T15:56:05.568878+00:00 19994333.817999958992 28999999.983000040054 28000000.008000019938 3895431.998999952804 60314.663964765 2024-01-05T15:56:06.555659+00:00 19994333.812999960035 29000000.008999940008 28000000.037999991328 3899977.927000045776 60314.663976367 2024-01-05T15:56:07.558059+00:00 19994333.815999981016 29000000.006000038236 27999999.953999999911 3898271.051999927033 60314.663987968 2024-01-05T15:56:08.560454+00:00 19994333.814000010490 29000000.026999950409 27999999.986999988556 3898258.996999979019 60314.663999570 2024-01-05T15:56:09.562846+00:00 19994333.814000010490 28999999.990000009537 27999999.981000069529 3893760.963000059128 60314.664010991 2024-01-05T15:56:10.549621+00:00 19994333.814000010490 28999999.983000040054 27999999.962000001222 3894863.067999958992 60314.664022774 2024-01-05T15:56:11.567636+00:00 19994333.812000039965 29000000.003000020981 28000000.052000001073 3893509.046000003815 60314.664034194 2024-01-05T15:56:12.554408+00:00 19994333.817000031471 29000000.028999920934 28000000.100000001490 3897899.935999989975 60314.664045796 2024-01-05T15:56:13.556800+00:00 19994333.814000010490 28999999.980000019073 27999999.934999998659 3895199.948000072967 60314.664057218 2024-01-05T15:56:14.543579+00:00 19994333.815999981016 28999999.993000030518 27999999.959999989718 3894651.146999955177 60314.664069000 2024-01-05T15:56:15.561590+00:00 19994333.812999960035 29000000.028999920934 28000000.006999999285 3898835.947999954224 60314.664080602 2024-01-05T15:56:16.563980+00:00 19994333.814000010490 28999999.982000108808 28000000.004999998957 3897963.901000022888 60314.664092022 2024-01-05T15:56:17.550753+00:00 19994333.817000031471 29000000.005999919027 28000000.010000020266 3898629.037000060081 60314.664103805 2024-01-05T15:56:18.568771+00:00 19994333.812999960035 28999999.986999999732 27999999.986999988556 3899744.072999954224 60314.664115226 2024-01-05T15:56:19.555544+00:00 19994333.817000031471 28999999.990000009537 27999999.958999991417 3896403.014999986161 60314.664126828 2024-01-05T15:56:20.557937+00:00 19994333.806999921799 29000000.000999990851 28000000.078999999911 3891862.866999983788 60314.664138249 2024-01-05T15:56:21.544718+00:00 19994333.819000009447 29000000.018999990076 27999999.930000010878 3889488.993000030983 60314.664150032 2024-01-05T15:56:22.562741+00:00 19994333.810000058264 29000000.003000020981 27999999.982999980450 3893724.996000051033 60314.664161634 2024-01-05T15:56:23.565133+00:00 19994333.819000009447 28999999.997999999672 28000000.067000031471 3899173.149999976158 60314.664173055 2024-01-05T15:56:24.551906+00:00 19994333.812999960035 28999999.981999989599 28000000.008000019938 3900604.809000014793 60314.664184837 2024-01-05T15:56:25.569923+00:00 19994333.815000060946 28999999.992000009865 27999999.954999979585 3895673.125999927986 60314.664196258 2024-01-05T15:56:26.556702+00:00 19994333.813999891281 29000000.020000010729 28000000.079999979585 3898431.929000020027 60314.664207860 2024-01-05T15:56:27.559102+00:00 19994333.811999998987 28999999.996999979019 27999999.883999999613 3897714.998000026215 60314.664219281 2024-01-05T15:56:28.545871+00:00 19994333.817999999970 29000000.008999999613 28000000.087999999523 3893864.041999936104 60314.664231064 2024-01-05T15:56:29.563895+00:00 19994333.812999989837 28999999.983999971300 27999999.964000049978 3894716.026000022888 60314.664242485 2024-01-05T15:56:30.550665+00:00 19994333.815999999642 29000000.017000019550 28000000.014999989420 3895107.000000000000 60314.664254086 2024-01-05T15:56:31.553062+00:00 19994333.809999998659 29000000.003000020981 27999999.953999999911 3896876.943000078201 60314.664265869 2024-01-05T15:56:32.571091+00:00 19994333.820000011474 28999999.965999960899 28000000.069000009447 3893830.005999923218 60314.664277290 2024-01-05T15:56:33.557864+00:00 19994333.810999989510 29000000.022000011057 27999999.967999938875 3892199.034000039101 60314.664288892 2024-01-05T15:56:34.560268+00:00 19994333.814000010490 29000000.004999998957 27999999.917000059038 3891844.027999997139 60314.664300418 2024-01-05T15:56:35.556164+00:00 19994333.817000001669 28999999.975000020117 28000000.088999990374 3898263.986999989022 60314.664312095 2024-01-05T15:56:36.565064+00:00 19994333.810999989510 29000000.028000000864 27999999.993000030518 3892318.976999998093 60314.664323442 2024-01-05T15:56:37.545338+00:00 19994333.818000018597 28999999.958999991417 27999999.949000000954 3892053.968999981880 60314.664335224 2024-01-05T15:56:38.563358+00:00 19994333.809999968857 29000000.028000000864 28000000.079999919981 3896629.945999979973 60314.664346645 2024-01-05T15:56:39.550130+00:00 19994333.817000031471 29000000.001999970526 27999999.978000041097 3894918.149000049103 60314.664358247 2024-01-05T15:56:40.552532+00:00 19994333.811999980360 28999999.994000080973 27999999.988999959081 3896711.029999970924 60314.664369849 2024-01-05T15:56:41.554934+00:00 19994333.819000009447 29000000.008999940008 28000000.039000030607 3899092.968999981880 60314.664381451 2024-01-05T15:56:42.557333+00:00 19994333.810999989510 29000000.019000049680 27999999.914999961853 3895669.906000018120 60314.664393052 2024-01-05T15:56:43.559731+00:00 19994333.815999981016 28999999.991999980062 28000000.093999978155 3899759.019999980927 60314.664404654 2024-01-05T15:56:44.562131+00:00 19994333.814000010490 28999999.998999949545 27999999.958000060171 3899653.122000098228 60314.664416256 2024-01-05T15:56:45.564523+00:00 19994333.812000039965 29000000.008000019938 27999999.980999950320 3895171.946999907028 60314.664427677 2024-01-05T15:56:46.551296+00:00 19994333.819000009447 28999999.978999968618 27999999.981000069529 3900871.009999989998 60314.664439279 2024-01-05T15:56:47.553691+00:00 19994333.808999959379 28999999.996000051498 28000000.018000010401 3895339.956000090111 60314.664450881 2024-01-05T15:56:48.556091+00:00 19994333.817000031471 29000000.018000010401 28000000.019999980927 3895453.039999961853 60314.664462483 2024-01-05T15:56:49.558487+00:00 19994333.812999960035 28999999.983999971300 27999999.989000000060 3897839.998999952804 60314.664473903 2024-01-05T15:56:50.545261+00:00 19994333.817000031471 29000000.013000011444 27999999.981000009924 3898408.951000093948 60314.664485686 2024-01-05T15:56:51.563276+00:00 19994333.812999960035 28999999.978999968618 27999999.991999998689 3891431.033999919891 60314.664497288 2024-01-05T15:56:52.565671+00:00 19994333.814000070095 29000000.024999979883 28000000.000999990851 3896581.000000000000 60314.664508709 2024-01-05T15:56:53.552449+00:00 19994333.814999941736 28999999.999000068754 28000000.057000000030 3894879.914000033867 60314.664520311 2024-01-05T15:56:54.554849+00:00 19994333.812000039965 28999999.998000029474 27999999.964999999851 3898213.031000018120 60314.664531913 2024-01-05T15:56:55.557253+00:00 19994333.815999981016 28999999.982999999076 28000000.039000000805 3900699.980000019073 60314.664543515 2024-01-05T15:56:56.559652+00:00 19994333.814000010490 29000000.019999999553 28000000.048999991268 3898667.087999939919 60314.664554935 2024-01-05T15:56:57.546427+00:00 19994333.815999981016 28999999.991999998689 27999999.904000010341 3895647.894000052940 60314.664566718 2024-01-05T15:56:58.564447+00:00 19994333.810999989510 29000000.013000011444 28000000.000999990851 3898231.009999989998 60314.664578139 2024-01-05T15:56:59.551219+00:00 19994333.817000031471 28999999.967999991030 28000000.041000008583 3901756.080999969970 60314.664589819 2024-01-05T15:57:00.560367+00:00 19994333.812000039965 28999999.981999989599 27999999.957000020891 3902542.873000026215 60314.664601421 2024-01-05T15:57:01.562762+00:00 19994333.813999891281 29000000.025999989361 28000000.063999950886 3901528.069999932777 60314.664612842 2024-01-05T15:57:02.549537+00:00 19994333.818000078201 28999999.980000019073 27999999.973000049591 3898792.103000044823 60314.664624624 2024-01-05T15:57:03.567549+00:00 19994333.809999939054 29000000.008999969810 27999999.942999958992 3901735.932000041008 60314.664636046 2024-01-05T15:57:04.554326+00:00 19994333.818000078201 29000000.023999989033 28000000.000000000000 3896265.985000013839 60314.664647647 2024-01-05T15:57:05.556729+00:00 19994333.811999920756 28999999.988000039011 27999999.991000000387 3894465.080999969970 60314.664659068 2024-01-05T15:57:06.543509+00:00 19994333.815999981016 29000000.026000019163 28000000.007000029087 3899749.942000031006 60314.664670851 2024-01-05T15:57:07.561523+00:00 19994333.813000079244 28999999.959999978542 28000000.036999940872 3897060.990999937057 60314.664682272 2024-01-05T15:57:08.548296+00:00 19994333.814999941736 29000000.009999990463 28000000.053000088781 3897813.031999946106 60314.664693874 2024-01-05T15:57:09.550694+00:00 19994333.815999981016 29000000.012000020593 27999999.947999950498 3898471.955000042915 60314.664705656 2024-01-05T15:57:10.568709+00:00 19994333.815000060946 28999999.982999980450 28000000.041000008583 3890320.973999977112 60314.664717077 2024-01-05T15:57:11.555491+00:00 19994333.815999981016 29000000.032000008970 27999999.935999989510 3896138.930000067223 60314.664728679 2024-01-05T15:57:12.557889+00:00 19994333.810999989510 28999999.984999950975 27999999.993999961764 3893892.036000012886 60314.664740101 2024-01-05T15:57:13.544664+00:00 19994333.815999981016 29000000.004999998957 28000000.018000010401 3895517.097999929916 60314.664751883 2024-01-05T15:57:14.562679+00:00 19994333.812000039965 28999999.988000039011 28000000.043000098318 3900564.952000021935 60314.664763304 2024-01-05T15:57:15.549452+00:00 19994333.817999958992 29000000.001000050455 27999999.986999988556 3896293.988000034820 60314.664774906 2024-01-05T15:57:16.551845+00:00 19994333.808000091463 28999999.993999961764 28000000.006999969482 3898918.057999968994 60314.664786507 2024-01-05T15:57:17.554242+00:00 19994333.816999908537 29000000.028000000864 28000000.036999940872 3900316.875000000000 60314.664798109 2024-01-05T15:57:18.556641+00:00 19994333.815999981016 28999999.985000010580 27999999.921000000089 3894888.129999995232 60314.664809711 2024-01-05T15:57:19.559034+00:00 19994333.812000039965 28999999.965999960899 27999999.970000028610 3898946.998000026215 60314.664821313 2024-01-05T15:57:20.561428+00:00 19994333.817000001669 29000000.022000070661 28000000.078999999911 3899405.954999924172 60314.664832915 2024-01-05T15:57:21.563824+00:00 19994333.813000001013 28999999.996999979019 27999999.970000028610 3893524.100000023842 60314.664844336 2024-01-05T15:57:22.550594+00:00 19994333.815000001341 29000000.031000021845 27999999.970999959856 3900981.984000086784 60314.664855937 2024-01-05T15:57:23.552988+00:00 19994333.811999998987 28999999.975999951363 28000000.037000060081 3893032.862999916077 60314.664867539 2024-01-05T15:57:24.555389+00:00 19994333.817999999970 28999999.995000001043 27999999.944000009447 3896146.092000008095 60314.664879141 2024-01-05T15:57:25.557787+00:00 19994333.811000000685 29000000.001000050455 28000000.067999958992 3897054.003000020981 60314.664890562 2024-01-05T15:57:26.544553+00:00 19994333.816999990493 29000000.008999940008 28000000.036000009626 3902481.967000008095 60314.664902344 2024-01-05T15:57:27.562571+00:00 19994333.816000010818 29000000.004999998957 28000000.013000000268 3902163.965999960899 60314.664913946 2024-01-05T15:57:28.564964+00:00 19994333.810999989510 29000000.001000050455 27999999.931000001729 3894904.970000029076 60314.664925367 2024-01-05T15:57:29.551732+00:00 19994333.817000001669 29000000.000999931246 27999999.982999999076 3891629.113000034820 60314.664936969 2024-01-05T15:57:30.554124+00:00 19994333.809999998659 28999999.963999990374 28000000.054000008851 3897571.023999928962 60314.664948571 2024-01-05T15:57:31.556521+00:00 19994333.817999988794 29000000.024000048637 27999999.957999989390 3899200.869000076782 60314.664960172 2024-01-05T15:57:32.558917+00:00 19994333.811000019312 28999999.997000001371 27999999.988000009209 3900696.046000003815 60314.664971699 2024-01-05T15:57:33.554809+00:00 19994333.816999968141 29000000.017000000924 28000000.045000020415 3896890.986000000034 60314.664983376 2024-01-05T15:57:34.563713+00:00 19994333.814000010490 28999999.965999990702 28000000.013999998569 3898867.046000000089 60314.664994722 2024-01-05T15:57:35.543982+00:00 19994333.814000010490 29000000.019999999553 28000000.000999990851 3905178.962000001222 60314.665006504 2024-01-05T15:57:36.561997+00:00 19994333.814000010490 28999999.999000009149 27999999.925000008196 3897813.981000001077 60314.665018182 2024-01-05T15:57:37.570896+00:00 19994333.812999960035 28999999.988999988884 28000000.070999979973 3896849.173999999184 60314.665029528 2024-01-05T15:57:38.551168+00:00 19994333.814000010490 29000000.013000011444 27999999.971999999136 3900334.772999998182 60314.665041310 2024-01-05T15:57:39.569185+00:00 19994333.815999981016 29000000.021000001580 28000000.012000020593 3899881.054000000935 60314.665052731 2024-01-05T15:57:40.555968+00:00 19994333.817000031471 28999999.987999979407 27999999.970999959856 3896257.019000000786 60314.665064333 2024-01-05T15:57:41.558369+00:00 19994333.809000018984 28999999.962999999523 27999999.970000028610 3901639.952000000048 60314.665075754 2024-01-05T15:57:42.545134+00:00 19994333.819000009447 29000000.032000008970 27999999.985000010580 3898800.063000001013 60314.665087536 2024-01-05T15:57:43.563147+00:00 19994333.811999980360 29000000.008999999613 28000000.069000009447 3901698.983999996912 60314.665098957 2024-01-05T15:57:44.549919+00:00 19994333.815999981016 29000000.018999990076 27999999.997999969870 3897161.001000002027 60314.665110559 2024-01-05T15:57:45.552316+00:00 19994333.814000010490 28999999.983000040054 27999999.976000010967 3899345.986999996006 60314.665122342 2024-01-05T15:57:46.570334+00:00 19994333.811000049114 28999999.967999991030 28000000.031000021845 3900010.977000006009 60314.665133763 2024-01-05T15:57:47.557107+00:00 19994333.819999929518 29000000.020999971777 27999999.981999989599 3897223.953999996185 60314.665145365 2024-01-05T15:57:48.559502+00:00 19994333.810999989510 28999999.995999988168 28000000.004999998957 3900379.100000001024 60314.665156785 2024-01-05T15:57:49.546270+00:00 19994333.818000078201 28999999.999000009149 28000000.046000000089 3902134.918000005186 60314.665168568 2024-01-05T15:57:50.564285+00:00 19994333.809999939054 29000000.021000031382 27999999.978999968618 3898282.008999987971 60314.665179989 2024-01-05T15:57:51.551059+00:00 19994333.817000031471 28999999.975999951363 27999999.965000029653 3891899.066000000108 60314.665191591 2024-01-05T15:57:52.553460+00:00 19994333.810999989510 29000000.016000028700 28000000.006999969482 3895060.031000003219 60314.665203193 2024-01-05T15:57:53.555857+00:00 19994333.815999981016 29000000.013999938965 27999999.949000000954 3898709.964000002015 60314.665214795 2024-01-05T15:57:54.558252+00:00 19994333.815000060946 28999999.963000059128 28000000.082000020891 3903886.937000005972 60314.665226396 2024-01-05T15:57:55.560651+00:00 19994333.816999908537 29000000.029999971390 28000000.004999998957 3900265.077999994159 60314.665237817 2024-01-05T15:57:56.547432+00:00 19994333.814000010490 28999999.976000070572 27999999.986000061035 3896482.960999995004 60314.665249600 2024-01-05T15:57:57.565449+00:00 19994333.810999989510 28999999.988999959081 28000000.028999920934 3900288.069000006188 60314.665261021 2024-01-05T15:57:58.552227+00:00 19994333.817000031471 29000000.029000040144 27999999.944000009447 3893845.920000001788 60314.665272623 2024-01-05T15:57:59.554627+00:00 19994333.809000018984 28999999.991999980062 28000000.046000000089 3896467.076000005007 60314.665284225 2024-01-05T15:58:00.557022+00:00 19994333.820999979973 29000000.001999970526 28000000.021000031382 3898079.059999987017 60314.665295827 2024-01-05T15:58:01.559422+00:00 19994333.812000039965 29000000.006000038236 27999999.937000039965 3897431.884000002872 60314.665307248 2024-01-05T15:58:02.546201+00:00 19994333.812999960035 28999999.988999959081 27999999.972999930382 3899557.044000000227 60314.665318849 2024-01-05T15:58:03.548600+00:00 19994333.817000031471 29000000.003000020981 28000000.008000019938 3892341.038000002969 60314.665330632 2024-01-05T15:58:04.566616+00:00 19994333.810999989510 29000000.000999931246 27999999.977000001818 3896955.971000000834 60314.665342053 2024-01-05T15:58:05.553388+00:00 19994333.814999941736 29000000.001000050455 28000000.062999960035 3894455.912000000011 60314.665353655 2024-01-05T15:58:06.555788+00:00 19994333.816000100225 29000000.001000050455 27999999.993999999017 3897914.124999985099 60314.665365257 2024-01-05T15:58:07.558189+00:00 19994333.814999941736 29000000.006999969482 27999999.986000001431 3903582.003000020981 60314.665376859 2024-01-05T15:58:08.560591+00:00 19994333.812000039965 28999999.987999919802 28000000.022999998182 3896463.965000004042 60314.665388280 2024-01-05T15:58:09.547359+00:00 19994333.814999941736 29000000.026999998838 27999999.934999991208 3899491.917999982834 60314.665400062 2024-01-05T15:58:10.565382+00:00 19994333.813000079244 28999999.983000010252 28000000.057000011206 3892680.004999995232 60314.665411483 2024-01-05T15:58:11.552152+00:00 19994333.815999981016 28999999.982999999076 28000000.006999999285 3894033.064999998081 60314.665423085 2024-01-05T15:58:12.554546+00:00 19994333.815999981016 29000000.006000008434 27999999.944999989122 3898236.905000001192 60314.665434687 2024-01-05T15:58:13.556940+00:00 19994333.812000039965 29000000.017999980599 28000000.008999999613 3897026.027000010014 60314.665446289 2024-01-05T15:58:14.559343+00:00 19994333.817999999970 28999999.997000008821 28000000.105000019073 3895834.053000003099 60314.665457890 2024-01-05T15:58:15.561742+00:00 19994333.809000000358 28999999.997999999672 27999999.848999980837 3900695.023000001907 60314.665469417 2024-01-05T15:58:16.557634+00:00 19994333.817000001669 28999999.985000010580 28000000.106999989599 3894439.940999985207 60314.665481094 2024-01-05T15:58:17.566543+00:00 19994333.811999991536 28999999.997000008821 27999999.930000010878 3897059.073000013828 60314.665492440 2024-01-05T15:58:18.546812+00:00 19994333.817000001669 29000000.015999969095 28000000.021000031382 3896961.863999993075 60314.665504223 2024-01-05T15:58:19.564826+00:00 19994333.812000010163 28999999.991000000387 27999999.941999968141 3897528.076000005007 60314.665515644 2024-01-05T15:58:20.551602+00:00 19994333.815000008792 28999999.999000009149 28000000.073000010103 3896788.050000011921 60314.665527245 2024-01-05T15:58:21.553997+00:00 19994333.819999989122 28999999.985000010580 28000000.023999989033 3897016.983999996912 60314.665538847 2024-01-05T15:58:22.556395+00:00 19994333.809999998659 29000000.014999989420 27999999.949000000954 3896444.000000000000 60314.665550449 2024-01-05T15:58:23.558793+00:00 19994333.813999980688 28999999.995999988168 27999999.995999988168 3897600.002000004053 60314.665562051 2024-01-05T15:58:24.561187+00:00 19994333.812000010163 29000000.000000000000 27999999.981999989599 3898957.903999983799 60314.665573472 2024-01-05T15:58:25.547960+00:00 19994333.818000018597 29000000.012000020593 28000000.022999998182 3900354.057000011206 60314.665585254 2024-01-05T15:58:26.565980+00:00 19994333.810999959707 28999999.981000009924 28000000.062000039965 3898594.067999988794 60314.665596675 2024-01-05T15:58:27.552748+00:00 19994333.815000001341 28999999.993000030518 27999999.916000008583 3900239.895999997854 60314.665608277 2024-01-05T15:58:28.555151+00:00 19994333.817000031471 29000000.005999919027 28000000.055999990553 3897882.048999994993 60314.665619698 2024-01-05T15:58:29.541934+00:00 19994333.810999989510 28999999.994000080973 27999999.942000031471 3896865.000000000000 60314.665631481 2024-01-05T15:58:30.559954+00:00 19994333.815999981016 29000000.025999899954 28000000.043999910355 3900762.011000006925 60314.665643083 2024-01-05T15:58:31.562349+00:00 19994333.812000039965 28999999.994000080973 27999999.968000050634 3898961.965999991167 60314.665654504 2024-01-05T15:58:32.549124+00:00 19994333.819000009447 29000000.003999948502 28000000.049999948591 3900671.077000021935 60314.665666286 2024-01-05T15:58:33.567136+00:00 19994333.807999968529 29000000.004000071436 27999999.955000039190 3897721.963999987114 60314.665677707 2024-01-05T15:58:34.553914+00:00 19994333.819999989122 28999999.974999900907 28000000.100999951363 3900207.053000003099 60314.665689309 2024-01-05T15:58:35.556314+00:00 19994333.809999998659 29000000.031000021845 27999999.914000030607 3898472.844999998808 60314.665700730 2024-01-05T15:58:36.543088+00:00 19994333.816000040621 28999999.985000010580 27999999.998000029474 3897954.041000009049 60314.665712513 2024-01-05T15:58:37.561107+00:00 19994333.815000001341 29000000.026000019163 28000000.005999919027 3901694.986000000965 60314.665723934 2024-01-05T15:58:38.547875+00:00 19994333.812999960035 28999999.985000010580 28000000.021000031382 3897605.065999985207 60314.665735535 2024-01-05T15:58:39.550264+00:00 19994333.822000030428 29000000.014999989420 27999999.976000070572 3898318.949000000954 60314.665747318 2024-01-05T15:58:40.568279+00:00 19994333.805000010878 28999999.967000011355 28000000.042999979109 3896535.015000015032 60314.665758739 2024-01-05T15:58:41.555055+00:00 19994333.817000031471 28999999.995000001043 27999999.913999918848 3894291.010000019800 60314.665770341 2024-01-05T15:58:42.557446+00:00 19994333.813999891281 29000000.016999959946 28000000.034000039101 3900725.037999988068 60314.665781943 2024-01-05T15:58:43.559847+00:00 19994333.818000078201 28999999.977000001818 28000000.047999981791 3900495.976000010967 60314.665793545 2024-01-05T15:58:44.562238+00:00 19994333.811999920756 29000000.018000010401 27999999.964000001550 3898548.008999944199 60314.665804965 2024-01-05T15:58:45.549012+00:00 19994333.813000079244 29000000.031000021845 28000000.022000011057 3897795.980000019073 60314.665816567 2024-01-05T15:58:46.551406+00:00 19994333.817999958992 28999999.949000000954 27999999.989999990910 3900952.008000016212 60314.665828169 2024-01-05T15:58:47.553800+00:00 19994333.812000039965 29000000.032000001520 27999999.974999990314 3904643.944000006188 60314.665839771 2024-01-05T15:58:48.556194+00:00 19994333.814000010490 28999999.986999999732 28000000.027000010014 3901263.206999958027 60314.665851373 2024-01-05T15:58:49.558596+00:00 19994333.817999958992 29000000.025000009686 27999999.958000000566 3902778.880000054836 60314.665862975 2024-01-05T15:58:50.560995+00:00 19994333.812999960035 28999999.954999979585 28000000.072000000626 3898212.830999969970 60314.665874576 2024-01-05T15:58:51.563394+00:00 19994333.810999989510 29000000.019000019878 27999999.919999990612 3893834.083000003826 60314.665885997 2024-01-05T15:58:52.550165+00:00 19994333.817000031471 28999999.984999980778 28000000.026000019163 3904496.064999998081 60314.665897599 2024-01-05T15:58:53.552564+00:00 19994333.810999989510 29000000.009999990463 28000000.032999988645 3900229.012000023853 60314.665909201 2024-01-05T15:58:54.554964+00:00 19994333.818000078201 29000000.024000018835 28000000.046999990940 3901600.002999960911 60314.665920803 2024-01-05T15:58:55.557367+00:00 19994333.810999989510 28999999.995999988168 27999999.893000010401 3897339.937000035774 60314.665932329 2024-01-05T15:58:56.553266+00:00 19994333.814000010490 28999999.987999979407 27999999.986999988556 3899940.922999978065 60314.665944007 2024-01-05T15:58:57.562169+00:00 19994333.816999908537 29000000.019000049680 28000000.050000008196 3897692.144999980927 60314.665955608 2024-01-05T15:58:58.564563+00:00 19994333.813000079244 28999999.982999980450 27999999.950999978930 3899666.939999998081 60314.665967135 2024-01-05T15:58:59.560454+00:00 19994333.814999941736 28999999.969999969006 28000000.057000041008 3896169.035000026226 60314.665978737 2024-01-05T15:59:00.562837+00:00 19994333.813000079244 29000000.020000040531 27999999.967999991030 3898816.985000013839 60314.665990158 2024-01-05T15:59:01.549620+00:00 19994333.816999908537 29000000.018999990076 27999999.984999950975 3899599.111000000965 60314.666001759 2024-01-05T15:59:02.552021+00:00 19994333.810999989510 28999999.971000019461 28000000.084000051022 3896481.004999995232 60314.666013361 2024-01-05T15:59:03.554421+00:00 19994333.818000078201 29000000.023999929428 28000000.029999971390 3898928.903999983799 60314.666024963 2024-01-05T15:59:04.556816+00:00 19994333.814000010490 28999999.980000019073 27999999.881999969482 3894186.012000023853 60314.666036384 2024-01-05T15:59:05.543591+00:00 19994333.811999920756 29000000.001999970526 28000000.003000020981 3899631.023999989033 60314.666048167 2024-01-05T15:59:06.561611+00:00 19994333.815999981016 29000000.018000010401 28000000.029999971390 3900301.047999978065 60314.666059769 2024-01-05T15:59:07.564007+00:00 19994333.812000039965 29000000.000000000000 28000000.054000020027 3899315.903999983799 60314.666071190 2024-01-05T15:59:08.550778+00:00 19994333.817000001669 28999999.976000070572 28000000.022000070661 3899692.129000008106 60314.666082792 2024-01-05T15:59:09.553177+00:00 19994333.811000000685 29000000.008000019938 27999999.991999980062 3898656.018000007141 60314.666094393 2024-01-05T15:59:10.555577+00:00 19994333.815000008792 29000000.000999931246 27999999.913999918848 3897773.864000021946 60314.666105995 2024-01-05T15:59:11.557971+00:00 19994333.815000001341 29000000.009000059217 27999999.989000078291 3898046.013000010978 60314.666117416 2024-01-05T15:59:12.544756+00:00 19994333.815000001341 28999999.969999909401 28000000.041999939829 3901498.944000006188 60314.666129199 2024-01-05T15:59:13.562770+00:00 19994333.815000001341 29000000.026000019163 27999999.910000089556 3899353.056999980938 60314.666140620 2024-01-05T15:59:14.549542+00:00 19994333.812000010163 28999999.995000001043 28000000.046000000089 3900181.004000008106 60314.666152222 2024-01-05T15:59:15.551941+00:00 19994333.817999988794 29000000.009000059217 28000000.012999888510 3898154.944999992847 60314.666164004 2024-01-05T15:59:16.569962+00:00 19994333.812000010163 29000000.013000011444 28000000.035000089556 3904873.110000013839 60314.666175425 2024-01-05T15:59:17.556727+00:00 19994333.817000001669 28999999.975999951363 28000000.000999931246 3901304.917999982834 60314.666187027 2024-01-05T15:59:18.559137+00:00 19994333.810999989510 28999999.985000010580 28000000.046000000089 3901066.990999997128 60314.666198448 2024-01-05T15:59:19.545912+00:00 19994333.814000010490 29000000.011999960989 27999999.937000039965 3901087.137000023853 60314.666210230 2024-01-05T15:59:20.563931+00:00 19994333.814000010490 29000000.006000038236 28000000.031000021845 3902227.853999971878 60314.666221652 2024-01-05T15:59:21.550704+00:00 19994333.814000010490 29000000.028999920934 27999999.967999938875 3902805.080999969970 60314.666233254 2024-01-05T15:59:22.553102+00:00 19994333.816999968141 28999999.988000039011 27999999.978000000119 3900591.006000041962 60314.666244856 2024-01-05T15:59:23.555512+00:00 19994333.814000010490 28999999.980999998748 27999999.980000000447 3901054.999000012875 60314.666256458 2024-01-05T15:59:24.557911+00:00 19994333.815999981016 29000000.011999990791 28000000.017000000924 3904329.932999968994 60314.666267878 2024-01-05T15:59:25.544698+00:00 19994333.810999989510 29000000.000000000000 28000000.056000009179 3900066.078000009060 60314.666279480 2024-01-05T15:59:26.547107+00:00 19994333.816000040621 29000000.007000010461 27999999.995999988168 3899242.996999979019 60314.666291263 2024-01-05T15:59:27.565123+00:00 19994333.815000001341 29000000.008999999613 27999999.951999988407 3898908.819000006188 60314.666302684 2024-01-05T15:59:28.551893+00:00 19994333.813999950886 28999999.977000001818 28000000.000000000000 3899117.146000028122 60314.666314286 2024-01-05T15:59:29.554291+00:00 19994333.812000039965 28999999.987999979407 28000000.064000010490 3901563.032000004780 60314.666325888 2024-01-05T15:59:30.556687+00:00 19994333.816999968141 29000000.005000028759 27999999.962999999523 3898310.967000008095 60314.666337490 2024-01-05T15:59:31.559090+00:00 19994333.814000010490 28999999.996999979019 28000000.008999999613 3901731.950999975204 60314.666348910 2024-01-05T15:59:32.545862+00:00 19994333.813000019640 29000000.030000030994 28000000.004000011832 3899620.990999997128 60314.666360512 2024-01-05T15:59:33.548259+00:00 19994333.815000001341 28999999.969999969006 28000000.046000000089 3903738.021000028122 60314.666372114 2024-01-05T15:59:34.550649+00:00 19994333.812000039965 29000000.004999998957 27999999.944999989122 3900494.998999952804 60314.666383716 2024-01-05T15:59:35.553044+00:00 19994333.816999908537 28999999.999000009149 27999999.940000001341 3898740.029000043869 60314.666395318 2024-01-05T15:59:36.555438+00:00 19994333.812000039965 29000000.003000020981 28000000.107999980450 3897283.992999970913 60314.666406919 2024-01-05T15:59:37.557833+00:00 19994333.815999981016 29000000.007999960333 27999999.993000030518 3901553.064000010025 60314.666418521 2024-01-05T15:59:38.560233+00:00 19994333.815000060946 29000000.013999998569 28000000.013000011444 3901846.870000004768 60314.666430048 2024-01-05T15:59:39.556127+00:00 19994333.812999960035 28999999.970000028610 27999999.936999980360 3902886.073000013828 60314.666441725 2024-01-05T15:59:40.565031+00:00 19994333.817999958992 28999999.998000029474 28000000.003000020981 3899130.054999948014 60314.666453070 2024-01-05T15:59:41.545297+00:00 19994333.810999989510 29000000.019999980927 28000000.016000028700 3903961.911000012886 60314.666464853 2024-01-05T15:59:42.563318+00:00 19994333.816000100225 28999999.986999988556 28000000.023999929428 3898005.000999987125 60314.666476274 2024-01-05T15:59:43.550100+00:00 19994333.812999960035 29000000.013000011444 28000000.000000000000 3903092.053000032902 60314.666487876 2024-01-05T15:59:44.552498+00:00 19994333.817000031471 28999999.983000040054 27999999.983000040054 3900440.976000010967 60314.666499478 2024-01-05T15:59:45.554899+00:00 19994333.812999960035 29000000.002999901772 27999999.983999971300 3900495.972000002861 60314.666511080 2024-01-05T15:59:46.557295+00:00 19994333.814000010490 29000000.014000058174 27999999.947999950498 3899901.058999956120 60314.666522682 2024-01-05T15:59:47.559696+00:00 19994333.814999941736 29000000.001999970526 28000000.032000061125 3898977.023000001907 60314.666534103 2024-01-05T15:59:48.546467+00:00 19994333.813000079244 28999999.978999968618 28000000.069000009447 3898899.952000021935 60314.666545885 2024-01-05T15:59:49.564482+00:00 19994333.817999958992 29000000.034000039101 27999999.981999989599 3903132.923999965191 60314.666557306 2024-01-05T15:59:50.551254+00:00 19994333.809000018984 28999999.971999999136 28000000.011999960989 3903351.968000053894 60314.666568908 2024-01-05T15:59:51.553656+00:00 19994333.819000009447 28999999.991999980062 27999999.970000028610 3898870.000000000000 60314.666580329 2024-01-05T15:59:52.540432+00:00 19994333.809000018984 29000000.019000049680 28000000.024000048637 3898273.967999935150 60314.666592112 2024-01-05T15:59:53.558454+00:00 19994333.816999908537 29000000.006999969482 28000000.007999900728 3897576.070000051986 60314.666603713 2024-01-05T15:59:54.560849+00:00 19994333.813000079244 28999999.957999940962 27999999.934000018984 3900835.988000034820 60314.666615135 2024-01-05T15:59:55.547620+00:00 19994333.814000010490 29000000.052000049502 27999999.973999980837 3896069.053999900818 60314.666626917 2024-01-05T15:59:56.565635+00:00 19994333.814999941736 28999999.988000039011 28000000.018000010401 3902547.993000030983 60314.666638338 2024-01-05T15:59:57.552401+00:00 19994333.814000010490 28999999.975999951363 28000000.025000099093 3898886.921000003815 60314.666649940 2024-01-05T15:59:58.554800+00:00 19994333.817999958992 29000000.022999998182 27999999.980999950320 3899402.154999970924 60314.666661361 2024-01-05T15:59:59.541582+00:00 19994333.812000039965 29000000.003000020981 27999999.998000029474 3896555.911000012886 60314.666673143 2024-01-05T16:00:00.559594+00:00 19994333.817000031471 28999999.958999998868 28000000.008999940008 3897497.029000043869 60314.666684565 2024-01-05T16:00:01.546374+00:00 19994333.813000001013 29000000.034000001848 27999999.956000000238 3898471.034000039101 60314.666696166 2024-01-05T16:00:02.548770+00:00 19994333.813999999315 29000000.006000000983 28000000.110000010580 3897727.909999967087 60314.666707949 2024-01-05T16:00:03.566790+00:00 19994333.811000000685 28999999.984000001103 27999999.972999989986 3904293.115000010002 60314.666719370 2024-01-05T16:00:04.553564+00:00 19994333.815000001341 29000000.007000010461 27999999.960999999195 3898058.972000002861 60314.666730972 2024-01-05T16:00:05.555963+00:00 19994333.815000001341 29000000.030999988317 28000000.032000008970 3902035.049999951851 60314.666742393 2024-01-05T16:00:06.542743+00:00 19994333.814000010490 28999999.971999999136 27999999.960000008345 3900287.994000076782 60314.666754175 2024-01-05T16:00:07.560763+00:00 19994333.816999990493 28999999.988000009209 28000000.032999988645 3905027.023999928962 60314.666765597 2024-01-05T16:00:08.547535+00:00 19994333.814000010490 29000000.038999971002 28000000.057000011206 3900807.922000051010 60314.666777198 2024-01-05T16:00:09.549929+00:00 19994333.815000001341 28999999.966000020504 27999999.953999970108 3897267.082000017166 60314.666788800 2024-01-05T16:00:10.552321+00:00 19994333.812999989837 28999999.982999980450 27999999.939000010490 3900202.951999903191 60314.666800402 2024-01-05T16:00:11.554712+00:00 19994333.816000010818 29000000.055999990553 28000000.041000008583 3901028.932000041008 60314.666812004 2024-01-05T16:00:12.557107+00:00 19994333.810999989510 28999999.987000048161 28000000.022000011057 3898894.991999983788 60314.666823606 2024-01-05T16:00:13.559504+00:00 19994333.816000010818 28999999.980999950320 27999999.996999979019 3900372.016000031959 60314.666835207 2024-01-05T16:00:14.561905+00:00 19994333.815000001341 29000000.004000011832 27999999.969000041485 3898465.036999940872 60314.666846628 2024-01-05T16:00:15.548670+00:00 19994333.814000010490 28999999.995000001043 28000000.038999971002 3895240.983000040054 60314.666858230 2024-01-05T16:00:16.551067+00:00 19994333.815000001341 28999999.985000010580 27999999.949000000954 3898402.093999981880 60314.666869832 2024-01-05T16:00:17.553465+00:00 19994333.809999998659 29000000.019000049680 28000000.027000010014 3897854.922000051010 60314.666881434 2024-01-05T16:00:18.555866+00:00 19994333.816999968141 28999999.977000001818 27999999.997999969870 3899187.888999938965 60314.666892960 2024-01-05T16:00:19.551754+00:00 19994333.812000039965 28999999.983999971300 27999999.959999978542 3898586.981000065804 60314.666904637 2024-01-05T16:00:20.560655+00:00 19994333.816999968141 29000000.024999979883 28000000.096000079066 3900788.054999948014 60314.666916239 2024-01-05T16:00:21.563060+00:00 19994333.814000010490 28999999.998000029474 27999999.970999959856 3902915.034000039101 60314.666927766 2024-01-05T16:00:22.558950+00:00 19994333.815999981016 29000000.005999919027 28000000.006999969482 3897709.983999968041 60314.666939368 2024-01-05T16:00:23.561349+00:00 19994333.809999998659 28999999.990000009537 28000000.044000029564 3897191.016999959946 60314.666950788 2024-01-05T16:00:24.548125+00:00 19994333.815000001341 29000000.014999989420 27999999.958000060171 3892220.006000041962 60314.666962390 2024-01-05T16:00:25.550528+00:00 19994333.819000009447 29000000.013000011444 27999999.954999919981 3895287.970999956131 60314.666973992 2024-01-05T16:00:26.552925+00:00 19994333.809000018984 29000000.002000089735 28000000.001999970526 3895836.021000028122 60314.666985594 2024-01-05T16:00:27.555326+00:00 19994333.818999949843 28999999.995999928564 27999999.988000039011 3900355.968000053894 60314.666997015 2024-01-05T16:00:28.542102+00:00 19994333.813000079244 28999999.993000030518 28000000.001999970526 3893720.929000020027 60314.667008798 2024-01-05T16:00:29.560125+00:00 19994333.815999981016 28999999.980999950320 28000000.032999988645 3896216.161999940872 60314.667020400 2024-01-05T16:00:30.562526+00:00 19994333.811999920756 29000000.017000079155 28000000.011000040919 3897843.891000031959 60314.667031821 2024-01-05T16:00:31.549300+00:00 19994333.815000060946 29000000.018000010401 27999999.934000018984 3896603.024999976158 60314.667043422 2024-01-05T16:00:32.551694+00:00 19994333.814000010490 28999999.995000001043 28000000.016999959946 3894278.082000017166 60314.667055024 2024-01-05T16:00:33.554092+00:00 19994333.812999960035 29000000.000999931246 28000000.042000059038 3898028.985999941826 60314.667066626 2024-01-05T16:00:34.556491+00:00 19994333.815999981016 28999999.977000001818 27999999.950999978930 3899843.935999989975 60314.667078047 2024-01-05T16:00:35.543272+00:00 19994333.813000079244 28999999.999000068754 28000000.054999951273 3895163.032000064850 60314.667089830 2024-01-05T16:00:36.561292+00:00 19994333.819000009447 29000000.008999940008 27999999.996000051498 3898361.898000001907 60314.667101251 2024-01-05T16:00:37.548064+00:00 19994333.810999989510 29000000.017999999225 28000000.052999969572 3899036.092999935150 60314.667112852 2024-01-05T16:00:38.550457+00:00 19994333.815999981016 28999999.973000001162 27999999.889999989420 3902395.944000006188 60314.667124454 2024-01-05T16:00:39.552855+00:00 19994333.811999920756 28999999.982999999076 28000000.105999998748 3896224.084000111092 60314.667136056 2024-01-05T16:00:40.555259+00:00 19994333.815000060946 29000000.030000001192 27999999.928000010550 3898642.988999962807 60314.667147658 2024-01-05T16:00:41.557658+00:00 19994333.814000010490 28999999.995000001043 27999999.984999999404 3896673.896000028122 60314.667159079 2024-01-05T16:00:42.544440+00:00 19994333.814000010490 28999999.995000001043 28000000.003999989480 3898986.099999905098 60314.667170862 2024-01-05T16:00:43.562448+00:00 19994333.819999929518 28999999.991999980062 27999999.989999990910 3901809.942000031006 60314.667182283 2024-01-05T16:00:44.549219+00:00 19994333.808000091463 29000000.018000010401 28000000.004000011832 3893642.235000013839 60314.667193884 2024-01-05T16:00:45.551614+00:00 19994333.815999981016 29000000.004000011832 27999999.940000001341 3894930.843999981880 60314.667205305 2024-01-05T16:00:46.538382+00:00 19994333.814000010490 28999999.991000000387 28000000.095999989659 3899224.073000072967 60314.667217088 2024-01-05T16:00:47.556404+00:00 19994333.814000010490 28999999.998000029474 28000000.000000000000 3896769.905999898911 60314.667228690 2024-01-05T16:00:48.558805+00:00 19994333.814000010490 29000000.013999998569 27999999.988000039011 3899080.934000014793 60314.667240111 2024-01-05T16:00:49.545579+00:00 19994333.813999891281 28999999.986000001431 27999999.995000001043 3898447.077000021935 60314.667251893 2024-01-05T16:00:50.563595+00:00 19994333.817000031471 28999999.998999949545 28000000.001999970526 3902839.990000010002 60314.667263315 2024-01-05T16:00:51.550368+00:00 19994333.812999960035 28999999.962000008672 28000000.059999998659 3900894.026000022888 60314.667274917 2024-01-05T16:00:52.552766+00:00 19994333.817000031471 29000000.044000029564 27999999.949999991804 3898502.916000009049 60314.667286518 2024-01-05T16:00:53.555163+00:00 19994333.809000018984 28999999.977000001818 27999999.935999989510 3896394.083999990951 60314.667298120 2024-01-05T16:00:54.557556+00:00 19994333.820000048727 29000000.028999980539 28000000.035000029951 3892667.988999962807 60314.667309541 2024-01-05T16:00:55.544328+00:00 19994333.809999998659 28999999.975999951363 28000000.043999969959 3892913.945999979973 60314.667321143 2024-01-05T16:00:56.546724+00:00 19994333.815999999642 29000000.031000021845 27999999.962999999523 3894988.024000049103 60314.667332925 2024-01-05T16:00:57.564749+00:00 19994333.815000001341 29000000.012000080198 27999999.993000030518 3894829.044999957085 60314.667344346 2024-01-05T16:00:58.551516+00:00 19994333.813000008464 28999999.951999899000 28000000.024999979883 3900621.914000033867 60314.667355948 2024-01-05T16:00:59.553912+00:00 19994333.813999999315 29000000.014999989420 27999999.999000068754 3899135.029999970924 60314.667367550 2024-01-05T16:01:00.556292+00:00 19994333.812999989837 29000000.013000011444 27999999.940999981016 3896119.045000075828 60314.667379152 2024-01-05T16:01:01.558691+00:00 19994333.816000010818 29000000.000000000000 28000000.032999988645 3897758.978999971878 60314.667390678 2024-01-05T16:01:02.554583+00:00 19994333.813999980688 28999999.981999989599 27999999.992999911308 3898039.996999979019 60314.667402280 2024-01-05T16:01:03.556979+00:00 19994333.818000018597 29000000.011000040919 27999999.977000001818 3893428.057000041008 60314.667413701 2024-01-05T16:01:04.543757+00:00 19994333.811999980360 29000000.001000050455 28000000.128000020981 3896721.913999915123 60314.667425303 2024-01-05T16:01:05.546147+00:00 19994333.815000031143 28999999.983999971300 27999999.921000000089 3894277.060000061989 60314.667437085 2024-01-05T16:01:06.564165+00:00 19994333.811999980360 29000000.004999998957 27999999.986000061035 3898079.995000004768 60314.667448506 2024-01-05T16:01:07.550939+00:00 19994333.817000031471 29000000.008999940008 27999999.940999981016 3895552.916999936104 60314.667460108 2024-01-05T16:01:08.553337+00:00 19994333.815000001341 29000000.010000109673 28000000.069000009447 3901337.077000021935 60314.667471710 2024-01-05T16:01:09.555739+00:00 19994333.812999960035 29000000.008999940008 28000000.014999989420 3892470.011999965180 60314.667483312 2024-01-05T16:01:10.558144+00:00 19994333.815000001341 28999999.973000049591 27999999.921000000089 3894638.038000106812 60314.667494733 2024-01-05T16:01:11.544918+00:00 19994333.809999998659 29000000.003999948502 28000000.072999950498 3898657.929999948014 60314.667506335 2024-01-05T16:01:12.547320+00:00 19994333.818000018597 29000000.024000048637 28000000.000000000000 3900052.054000020027 60314.667517937 2024-01-05T16:01:13.549723+00:00 19994333.813000019640 28999999.969999909401 27999999.991999980062 3895321.970999956131 60314.667529538 2024-01-05T16:01:14.552127+00:00 19994333.813999950886 29000000.010000001639 27999999.961000081152 3896084.904000043869 60314.667541140 2024-01-05T16:01:15.554525+00:00 19994333.816000040621 28999999.993999999017 28000000.024999979883 3895248.056999921799 60314.667552742 2024-01-05T16:01:16.556934+00:00 19994333.811999980360 28999999.987999990582 28000000.022999998182 3897951.032000064850 60314.667564344 2024-01-05T16:01:17.559332+00:00 19994333.817000031471 29000000.004000011832 28000000.011999998242 3898275.016000031959 60314.667575765 2024-01-05T16:01:18.546107+00:00 19994333.810999989510 29000000.018000010401 28000000.011999990791 3895949.936999917030 60314.667587548 2024-01-05T16:01:19.564120+00:00 19994333.817999958992 28999999.984999980778 27999999.964000001550 3895259.009999989998 60314.667598969 2024-01-05T16:01:20.550901+00:00 19994333.809999998659 28999999.995999988168 27999999.956999998540 3892811.004999995232 60314.667610570 2024-01-05T16:01:21.553290+00:00 19994333.820000048727 28999999.997000008821 28000000.027000010014 3898001.033000112046 60314.667621992 2024-01-05T16:01:22.540066+00:00 19994333.809999939054 29000000.022000011057 28000000.038999971002 3894696.935999989975 60314.667633774 2024-01-05T16:01:23.558086+00:00 19994333.817000031471 28999999.996999979019 28000000.015000019222 3897680.990000010002 60314.667645376 2024-01-05T16:01:24.560491+00:00 19994333.812999960035 28999999.991999980062 27999999.962999999523 3893575.049999951851 60314.667656797 2024-01-05T16:01:25.547263+00:00 19994333.814000010490 29000000.035000029951 28000000.002999991179 3896948.003000020981 60314.667668580 2024-01-05T16:01:26.565283+00:00 19994333.817000031471 28999999.952000018209 28000000.007000029087 3897120.998000026215 60314.667680001 2024-01-05T16:01:27.552059+00:00 19994333.809999939054 29000000.011999960989 28000000.002999961376 3895914.980999947060 60314.667691602 2024-01-05T16:01:28.554452+00:00 19994333.822000030428 29000000.031000021845 27999999.960000038147 3899838.054999948014 60314.667703024 2024-01-05T16:01:29.541236+00:00 19994333.807999968529 28999999.980000019073 28000000.079999979585 3893603.943000078201 60314.667714806 2024-01-05T16:01:30.559260+00:00 19994333.815000060946 29000000.015999969095 27999999.916999999434 3895324.996999979019 60314.667726227 2024-01-05T16:01:31.546039+00:00 19994333.814999941736 28999999.991000059992 28000000.012000020593 3893919.996999979019 60314.667737829 2024-01-05T16:01:32.548437+00:00 19994333.815000060946 28999999.986999988556 28000000.032999988645 3893318.049000024796 60314.667749612 2024-01-05T16:01:33.566460+00:00 19994333.814000010490 28999999.969999909401 27999999.942999958992 3895927.034999967087 60314.667761033 2024-01-05T16:01:34.553239+00:00 19994333.812999960035 29000000.057000041008 28000000.028000000864 3896085.047999978065 60314.667772635 2024-01-05T16:01:35.555632+00:00 19994333.818000078201 28999999.971999999136 28000000.018999990076 3894103.898000001907 60314.667784056 2024-01-05T16:01:36.542409+00:00 19994333.809999939054 29000000.006999969482 27999999.993000030518 3896502.055999993812 60314.667795838 2024-01-05T16:01:37.560434+00:00 19994333.817999958992 28999999.985000010580 28000000.065999981016 3898922.929000020027 60314.667807260 2024-01-05T16:01:38.547211+00:00 19994333.809000018984 29000000.028000000864 27999999.919000029564 3897715.017000079155 60314.667818861 2024-01-05T16:01:39.549605+00:00 19994333.817000031471 28999999.973999980837 28000000.013000011444 3899774.008999944199 60314.667830463 2024-01-05T16:01:40.552001+00:00 19994333.814000010490 29000000.012000080198 28000000.016000028700 3899369.983000040054 60314.667842065 2024-01-05T16:01:41.554398+00:00 19994333.814000010490 28999999.970999959856 27999999.919999960810 3894574.996999979019 60314.667853666 2024-01-05T16:01:42.556797+00:00 19994333.815999981016 29000000.044999960810 28000000.044999960810 3892189.972999929916 60314.667865193 2024-01-05T16:01:43.552688+00:00 19994333.810999989510 29000000.004999998957 27999999.985000010580 3896771.032000064850 60314.667876870 2024-01-05T16:01:44.561597+00:00 19994333.819000009447 28999999.978000041097 28000000.001999970526 3895505.939999938011 60314.667888216 2024-01-05T16:01:45.541871+00:00 19994333.809999939054 28999999.993999961764 28000000.085000038147 3896551.135000110138 60314.667899999 2024-01-05T16:01:46.559893+00:00 19994333.818000078201 29000000.002000089735 28000000.019000049680 3894728.960999966133 60314.667911420 2024-01-05T16:01:47.546672+00:00 19994333.814000010490 28999999.995999928564 28000000.004999998957 3894471.991999983788 60314.667923022 2024-01-05T16:01:48.549065+00:00 19994333.816999908537 29000000.024000048637 27999999.899999979883 3900272.944999932777 60314.667934624 2024-01-05T16:01:49.551459+00:00 19994333.809000000358 28999999.972999930382 28000000.026999950409 3895546.071000099182 60314.667946225 2024-01-05T16:01:50.553861+00:00 19994333.815000001341 29000000.020000100136 28000000.067000031471 3901269.998999952804 60314.667957827 2024-01-05T16:01:51.556263+00:00 19994333.817999999970 28999999.986999999732 27999999.958999991417 3895807.968999981880 60314.667969429 2024-01-05T16:01:52.558663+00:00 19994333.812000010163 29000000.000999990851 27999999.970999959856 3898109.042999982834 60314.667981031 2024-01-05T16:01:53.561060+00:00 19994333.815000001341 29000000.000999998301 28000000.055000070482 3897918.972000002861 60314.667992452 2024-01-05T16:01:54.547834+00:00 19994333.811000000685 28999999.996999990195 27999999.980999950320 3896012.920000075828 60314.668004054 2024-01-05T16:01:55.550242+00:00 19994333.817999988794 29000000.011999990791 27999999.973000049591 3896692.082999945153 60314.668015656 2024-01-05T16:01:56.552640+00:00 19994333.809000018984 28999999.993000000715 27999999.984999999404 3895428.937000035774 60314.668027258 2024-01-05T16:01:57.555043+00:00 19994333.817999988794 28999999.978999998420 27999999.993999999017 3893673.018999934196 60314.668038678 2024-01-05T16:01:58.541823+00:00 19994333.814000010490 29000000.013999998569 27999999.981999989599 3897065.043000102043 60314.668050461 2024-01-05T16:01:59.559842+00:00 19994333.812999989837 28999999.983000010252 28000000.047000009567 3895839.963999987114 60314.668062063 2024-01-05T16:02:00.562219+00:00 19994333.815000001341 29000000.032999988645 28000000.006999999285 3898554.014999986161 60314.668073484 2024-01-05T16:02:01.548994+00:00 19994333.815000031143 28999999.995999988168 28000000.013000011444 3898479.021000028122 60314.668085086 2024-01-05T16:02:02.551393+00:00 19994333.817999958992 29000000.018999990076 27999999.944999989122 3891557.037999988068 60314.668096687 2024-01-05T16:02:03.553787+00:00 19994333.813000019640 28999999.987000048161 28000000.055999990553 3893784.985999941826 60314.668108289 2024-01-05T16:02:04.556191+00:00 19994333.812999960035 29000000.017999950796 27999999.959999978542 3895230.898000001907 60314.668119710 2024-01-05T16:02:05.542962+00:00 19994333.813000019640 28999999.961000028998 27999999.976000010967 3899768.070000051986 60314.668131493 2024-01-05T16:02:06.560981+00:00 19994333.815999981016 29000000.015999969095 28000000.065000001341 3894795.957000017166 60314.668142914 2024-01-05T16:02:07.547754+00:00 19994333.814000010490 28999999.987000048161 27999999.919000029564 3898484.974999905098 60314.668154516 2024-01-05T16:02:08.550150+00:00 19994333.813000019640 29000000.004999998957 28000000.116000000387 3900289.075000000186 60314.668166117 2024-01-05T16:02:09.552537+00:00 19994333.815000001341 28999999.975999951363 27999999.881999969482 3900000.880999999121 60314.668177719 2024-01-05T16:02:10.554934+00:00 19994333.812999960035 28999999.999000068754 28000000.069999989122 3892545.114000000060 60314.668189321 2024-01-05T16:02:11.557336+00:00 19994333.817000031471 29000000.018000010401 27999999.971000019461 3900694.987000002060 60314.668200742 2024-01-05T16:02:12.544113+00:00 19994333.811999980360 28999999.990999940783 28000000.055000010878 3895912.908999998122 60314.668212525 2024-01-05T16:02:13.562130+00:00 19994333.817000031471 29000000.001999970526 27999999.971999999136 3900579.164000000805 60314.668223945 2024-01-05T16:02:14.548898+00:00 19994333.810999989510 29000000.014000058174 28000000.036000009626 3895713.940000000875 60314.668235547 2024-01-05T16:02:15.551291+00:00 19994333.820000048727 28999999.988000039011 27999999.975000020117 3895525.953999999911 60314.668246968 2024-01-05T16:02:16.538061+00:00 19994333.809999939054 29000000.007999900728 28000000.003999948502 3892311.031999997795 60314.668258751 2024-01-05T16:02:17.556079+00:00 19994333.817000031471 29000000.022999998182 27999999.980000019073 3894299.910999997985 60314.668270353 2024-01-05T16:02:18.558480+00:00 19994333.817999958992 28999999.961000081152 27999999.945999979973 3896733.101000003982 60314.668281774 2024-01-05T16:02:19.545254+00:00 19994333.809000018984 29000000.023999929428 28000000.077000018209 3892502.906999997795 60314.668293556 2024-01-05T16:02:20.563278+00:00 19994333.817999958992 29000000.026000019163 28000000.006000038236 3894786.019000000786 60314.668304977 2024-01-05T16:02:21.550045+00:00 19994333.809000018984 28999999.962000008672 27999999.916000008583 3892817.046999997925 60314.668316579 2024-01-05T16:02:22.552437+00:00 19994333.817000031471 29000000.019999980927 28000000.083999991417 3898531.004000001121 60314.668328181 2024-01-05T16:02:23.554832+00:00 19994333.812999960035 28999999.973000049591 27999999.947999950498 3891821.028000005055 60314.668339783 2024-01-05T16:02:24.557229+00:00 19994333.815999981016 29000000.010999921709 28000000.031000021845 3897743.924999997020 60314.668351309 2024-01-05T16:02:25.553119+00:00 19994333.814000010490 28999999.991000059992 27999999.963999990374 3892875.104000002146 60314.668362911 2024-01-05T16:02:26.555516+00:00 19994333.813000079244 29000000.001999970526 27999999.991999980062 3895034.935000001919 60314.668374588 2024-01-05T16:02:27.564418+00:00 19994333.813999891281 29000000.037000060081 28000000.021999958903 3894152.994999989867 60314.668385934 2024-01-05T16:02:28.544689+00:00 19994333.813000079244 28999999.978000000119 27999999.960000038147 3900482.965000004042 60314.668397717 2024-01-05T16:02:29.562710+00:00 19994333.815999981016 28999999.967000000179 28000000.042999979109 3891146.046000003815 60314.668409138 2024-01-05T16:02:30.549483+00:00 19994333.812999960035 29000000.046000000089 27999999.967000011355 3898974.965999991167 60314.668420739 2024-01-05T16:02:31.551885+00:00 19994333.818000078201 28999999.953999999911 28000000.042000059038 3891894.018000007141 60314.668432341 2024-01-05T16:02:32.554288+00:00 19994333.811999920756 29000000.020000010729 28000000.003999948502 3897502.972000002861 60314.668443943 2024-01-05T16:02:33.556691+00:00 19994333.815999981016 29000000.013999998569 27999999.983000040054 3894913.134999989998 60314.668455364 2024-01-05T16:02:34.543467+00:00 19994333.818000078201 29000000.009999990463 27999999.969000000507 3895113.924000009894 60314.668466966 2024-01-05T16:02:35.545856+00:00 19994333.809999939054 29000000.002000000328 28000000.010000009090 3899963.958999990951 60314.668478568 2024-01-05T16:02:36.548251+00:00 19994333.815000060946 28999999.992000009865 28000000.052000001073 3898452.122000008821 60314.668490170 2024-01-05T16:02:37.550641+00:00 19994333.811999920756 28999999.970999959856 27999999.971000000834 3897043.965999991167 60314.668501771 2024-01-05T16:02:38.553036+00:00 19994333.817000031471 29000000.033000048250 28000000.021999999881 3899419.938000007998 60314.668513373 2024-01-05T16:02:39.555430+00:00 19994333.812000039965 28999999.986999988556 27999999.993999991566 3899427.971000000834 60314.668524975 2024-01-05T16:02:40.557823+00:00 19994333.817000031471 28999999.990000009537 27999999.980000019073 3895400.017999991775 60314.668536396 2024-01-05T16:02:41.544603+00:00 19994333.810999989510 29000000.014999989420 28000000.015999969095 3897806.939999998081 60314.668547998 2024-01-05T16:02:42.547000+00:00 19994333.817000001669 29000000.001999970526 28000000.008000019938 3900107.098000019789 60314.668559600 2024-01-05T16:02:43.549393+00:00 19994333.811999998987 28999999.967000011355 27999999.985999971628 3895796.011999994982 60314.668571201 2024-01-05T16:02:44.551791+00:00 19994333.813999999315 29000000.022999998182 28000000.008000019938 3899152.942999988794 60314.668582803 2024-01-05T16:02:45.554195+00:00 19994333.819000009447 28999999.980000019073 28000000.011000040919 3894156.974000006914 60314.668594405 2024-01-05T16:02:46.556591+00:00 19994333.811999991536 29000000.023999929428 27999999.997999969870 3896439.095999985933 60314.668606007 2024-01-05T16:02:47.558987+00:00 19994333.815999999642 28999999.983000040054 27999999.953999999911 3896585.935000001919 60314.668617428 2024-01-05T16:02:48.545766+00:00 19994333.811000019312 29000000.000000000000 28000000.069999989122 3894692.997000008821 60314.668629210 2024-01-05T16:02:49.563791+00:00 19994333.816999968141 29000000.022999998182 27999999.907999988645 3894535.043000013102 60314.668640631 2024-01-05T16:02:50.550563+00:00 19994333.811000019312 28999999.980000019073 28000000.100000020117 3897551.995999991894 60314.668652233 2024-01-05T16:02:51.552956+00:00 19994333.815999981016 29000000.008999940008 27999999.945999979973 3894396.037000000011 60314.668663654 2024-01-05T16:02:52.539732+00:00 19994333.817000001669 29000000.002000089735 27999999.992000039667 3895428.007999985944 60314.668675437 2024-01-05T16:02:53.557752+00:00 19994333.809999998659 29000000.014999989420 28000000.016000028700 3897603.879000008106 60314.668686858 2024-01-05T16:02:54.544531+00:00 19994333.818000018597 28999999.972999930382 27999999.946999911219 3896334.085999995004 60314.668698460 2024-01-05T16:02:55.546933+00:00 19994333.811999980360 29000000.008000019938 28000000.072000030428 3900164.957000017166 60314.668710242 2024-01-05T16:02:56.564949+00:00 19994333.819000009447 29000000.009999990463 28000000.036000009626 3896948.068999975920 60314.668721663 2024-01-05T16:02:57.551723+00:00 19994333.808000031859 28999999.995000001043 27999999.988000039011 3894972.939000010025 60314.668733265 2024-01-05T16:02:58.554121+00:00 19994333.817999958992 28999999.986000061035 27999999.997999910265 3898618.111999989022 60314.668744686 2024-01-05T16:02:59.540892+00:00 19994333.813000019640 29000000.031000021845 27999999.919000029564 3900459.888000010978 60314.668756469 2024-01-05T16:03:00.558908+00:00 19994333.815000001341 28999999.967000011355 28000000.093999978155 3901880.011999994982 60314.668767890 2024-01-05T16:03:01.545690+00:00 19994333.815000001341 29000000.023999929428 27999999.978000041097 3899467.949000000954 60314.668779491 2024-01-05T16:03:02.548084+00:00 19994333.815000001341 29000000.019999980927 28000000.009999990463 3899712.055999993812 60314.668791093 2024-01-05T16:03:03.550468+00:00 19994333.815000001341 28999999.963000059128 27999999.950000051409 3903178.983999996912 60314.668802695 2024-01-05T16:03:04.552864+00:00 19994333.809000018984 29000000.000000000000 28000000.046000000089 3898571.994000018109 60314.668814297 2024-01-05T16:03:05.555263+00:00 19994333.816999968141 29000000.017999999225 27999999.916000008583 3900252.939999998081 60314.668825823 2024-01-05T16:03:06.551152+00:00 19994333.814000010490 28999999.978000000119 28000000.000999931246 3897677.108000009786 60314.668837501 2024-01-05T16:03:07.560059+00:00 19994333.817000031471 29000000.002000000328 28000000.080999970436 3896989.933999984991 60314.668848847 2024-01-05T16:03:08.540332+00:00 19994333.813999950886 29000000.006000000983 27999999.992000099272 3891911.067000002135 60314.668860629 2024-01-05T16:03:09.558350+00:00 19994333.813000079244 29000000.008999999613 27999999.991999980062 3898625.971000016201 60314.668872050 2024-01-05T16:03:10.545126+00:00 19994333.814999941736 29000000.004999998957 27999999.941999908537 3893949.941999971867 60314.668883652 2024-01-05T16:03:11.547522+00:00 19994333.812000039965 28999999.997999999672 28000000.087000008672 3899012.055000007153 60314.668895254 2024-01-05T16:03:12.549923+00:00 19994333.814999941736 28999999.956000000238 27999999.953000001609 3897246.925000011921 60314.668906855 2024-01-05T16:03:13.552324+00:00 19994333.814000010490 29000000.047000020742 27999999.953000001609 3895519.046000003815 60314.668918457 2024-01-05T16:03:14.554726+00:00 19994333.815999981016 28999999.983999971300 28000000.030999999493 3894806.996999979019 60314.668929879 2024-01-05T16:03:15.541508+00:00 19994333.810000058264 29000000.007000029087 28000000.026000011712 3896175.061000018846 60314.668941661 2024-01-05T16:03:16.559530+00:00 19994333.816999908537 28999999.986000001431 28000000.035999998450 3897654.001000016928 60314.668953082 2024-01-05T16:03:17.546302+00:00 19994333.813000079244 29000000.046999990940 27999999.928999990225 3897785.984999955166 60314.668964684 2024-01-05T16:03:18.548697+00:00 19994333.815999981016 28999999.969999969006 28000000.066000010818 3898534.990000010002 60314.668976286 2024-01-05T16:03:19.551094+00:00 19994333.815999981016 28999999.988000039011 27999999.908999979496 3899480.003000020981 60314.668987887 2024-01-05T16:03:20.553487+00:00 19994333.809000018984 29000000.025999959558 28000000.035000029951 3894334.050999999046 60314.668999489 2024-01-05T16:03:21.555883+00:00 19994333.819000009447 28999999.990000009537 28000000.032999958843 3897953.893999993801 60314.669010910 2024-01-05T16:03:22.542665+00:00 19994333.812000039965 28999999.993000030518 28000000.018000010401 3896464.046999990940 60314.669022693 2024-01-05T16:03:23.560677+00:00 19994333.815999981016 28999999.977000001818 27999999.956000030041 3897365.976999998093 60314.669034114 2024-01-05T16:03:24.547444+00:00 19994333.811999920756 29000000.021000031382 27999999.960999969393 3900992.076000034809 60314.669045716 2024-01-05T16:03:25.549838+00:00 19994333.819000009447 29000000.001999970526 28000000.052000049502 3893870.921000003815 60314.669057318 2024-01-05T16:03:26.552240+00:00 19994333.812000039965 29000000.008000019938 27999999.995999988168 3897161.103999971878 60314.669068919 2024-01-05T16:03:27.554642+00:00 19994333.815000060946 28999999.993999961764 27999999.935999989510 3897015.907000004780 60314.669080340 2024-01-05T16:03:28.541423+00:00 19994333.815999981016 29000000.026000019163 28000000.028000000864 3896723.043999969959 60314.669092123 2024-01-05T16:03:29.559442+00:00 19994333.811999920756 28999999.971999999136 28000000.084999978542 3894590.976000010967 60314.669103725 2024-01-05T16:03:30.561856+00:00 19994333.818000078201 28999999.965999960899 27999999.958999991417 3898603.897000014782 60314.669115146 2024-01-05T16:03:31.548632+00:00 19994333.809999939054 29000000.021000031382 28000000.034000039101 3897747.052999972831 60314.669126748 2024-01-05T16:03:32.551031+00:00 19994333.815999981016 29000000.019999980927 27999999.998000029474 3900898.143000007141 60314.669138350 2024-01-05T16:03:33.553431+00:00 19994333.813000079244 29000000.001000050455 27999999.952999949455 3895992.928000032902 60314.669149952 2024-01-05T16:03:34.555825+00:00 19994333.816999908537 28999999.995000001043 28000000.011999960989 3896504.904999970924 60314.669161373 2024-01-05T16:03:35.542601+00:00 19994333.814000010490 28999999.990000009537 27999999.977000001818 3891823.101000010967 60314.669173155 2024-01-05T16:03:36.560629+00:00 19994333.811999998987 29000000.030999898911 27999999.951000090688 3894952.975000023842 60314.669184576 2024-01-05T16:03:37.547401+00:00 19994333.815999999642 28999999.971999999136 28000000.100999951363 3893594.968999981880 60314.669196178 2024-01-05T16:03:38.549796+00:00 19994333.813999999315 29000000.007000088692 27999999.922999981791 3896818.091000020970 60314.669207780 2024-01-05T16:03:39.552190+00:00 19994333.817000001669 29000000.003999948502 28000000.032999988645 3898584.886999965180 60314.669219382 2024-01-05T16:03:40.554588+00:00 19994333.809000000358 28999999.983999971300 28000000.022999998182 3896155.118000030983 60314.669230984 2024-01-05T16:03:41.556977+00:00 19994333.815999999642 29000000.019000049680 27999999.968999978155 3895328.918999969959 60314.669242404 2024-01-05T16:03:42.543752+00:00 19994333.815000001341 28999999.993999999017 28000000.014000058174 3897418.961000024807 60314.669254187 2024-01-05T16:03:43.561778+00:00 19994333.815000001341 28999999.986999999732 28000000.034999970347 3897272.010999978054 60314.669265608 2024-01-05T16:03:44.548553+00:00 19994333.816000010818 29000000.022999998182 27999999.971999999136 3896650.044000030030 60314.669277210 2024-01-05T16:03:45.550944+00:00 19994333.812000010163 28999999.962999999523 28000000.001000050455 3897556.968999981880 60314.669288736 2024-01-05T16:03:46.546831+00:00 19994333.815000001341 29000000.024999991059 28000000.046999931335 3898618.995000004768 60314.669300414 2024-01-05T16:03:47.555733+00:00 19994333.811999980360 29000000.008999999613 27999999.939000010490 3895162.037999988068 60314.669312015 2024-01-05T16:03:48.558130+00:00 19994333.818000018597 28999999.991000000387 27999999.937000039965 3900163.996999979019 60314.669323542 2024-01-05T16:03:49.554022+00:00 19994333.811000019312 29000000.018000010401 28000000.018000010401 3896767.951000034809 60314.669335219 2024-01-05T16:03:50.562930+00:00 19994333.815999981016 28999999.971000019461 28000000.014999989420 3907030.069000006188 60314.669346564 2024-01-05T16:03:51.543193+00:00 19994333.812999960035 29000000.013999998569 28000000.059999998659 3895554.995000004768 60314.669358348 2024-01-05T16:03:52.561210+00:00 19994333.818000018597 28999999.997999969870 27999999.980000000447 3893286.854999959003 60314.669369768 2024-01-05T16:03:53.547984+00:00 19994333.810999989510 29000000.008999999613 27999999.951000008732 3901505.210000038147 60314.669381370 2024-01-05T16:03:54.550377+00:00 19994333.813000019640 28999999.971999999136 28000000.030999999493 3898407.816999971867 60314.669392791 2024-01-05T16:03:55.537147+00:00 19994333.818000018597 29000000.022999998182 28000000.039999991655 3898848.095000029076 60314.669404574 2024-01-05T16:03:56.555171+00:00 19994333.808999959379 29000000.007000029087 27999999.958000000566 3896557.965999960899 60314.669416176 2024-01-05T16:03:57.557572+00:00 19994333.819000009447 28999999.976000010967 28000000.039999991655 3897547.944999992847 60314.669427596 2024-01-05T16:03:58.544349+00:00 19994333.812000039965 28999999.993999961764 27999999.965999990702 3895644.171000003815 60314.669439379 2024-01-05T16:03:59.562368+00:00 19994333.815999981016 29000000.004999998957 28000000.005000028759 3896338.855000019073 60314.669450800 2024-01-05T16:04:00.549130+00:00 19994333.810999989510 29000000.004000071436 27999999.930999990553 3896289.069000006188 60314.669462402 2024-01-05T16:04:01.551523+00:00 19994333.818000018597 29000000.038999918848 28000000.043999969959 3893019.970000029076 60314.669473823 2024-01-05T16:04:02.538296+00:00 19994333.819000009447 28999999.967000011355 28000000.087000008672 3895633.919999957085 60314.669485605 2024-01-05T16:04:03.556322+00:00 19994333.809000018984 29000000.019999980927 27999999.872000038624 3895543.080000042915 60314.669497027 2024-01-05T16:04:04.543102+00:00 19994333.814000010490 28999999.979000091553 28000000.086999949068 3896094.059999942780 60314.669508629 2024-01-05T16:04:05.545496+00:00 19994333.814000010490 29000000.013999938965 27999999.937000039965 3895593.956000030041 60314.669520411 2024-01-05T16:04:06.563516+00:00 19994333.815999981016 28999999.990000009537 28000000.050000008196 3894599.078000009060 60314.669531832 2024-01-05T16:04:07.550290+00:00 19994333.811999920756 28999999.995000001043 27999999.940999981016 3895400.917999982834 60314.669543434 2024-01-05T16:04:08.552692+00:00 19994333.818000078201 28999999.998000029474 28000000.095999959856 3896570.027999997139 60314.669555036 2024-01-05T16:04:09.555086+00:00 19994333.810999989510 29000000.021999958903 27999999.945000048727 3900219.030000030994 60314.669566638 2024-01-05T16:04:10.557486+00:00 19994333.817999958992 28999999.973000049591 27999999.990000009537 3900537.946999967098 60314.669578059 2024-01-05T16:04:11.544266+00:00 19994333.814000010490 28999999.988999959081 28000000.110000010580 3900815.014999986161 60314.669589660 2024-01-05T16:04:12.546657+00:00 19994333.812000039965 29000000.009999990463 27999999.880999919027 3896310.877000033855 60314.669601262 2024-01-05T16:04:13.549047+00:00 19994333.814000010490 28999999.986000061035 28000000.039000030607 3895546.134999989998 60314.669612864 2024-01-05T16:04:14.551445+00:00 19994333.812999960035 29000000.008999940008 28000000.026000019163 3900879.893999993801 60314.669624285 2024-01-05T16:04:15.538212+00:00 19994333.817000031471 29000000.039000030607 27999999.929999951273 3895492.129999995232 60314.669636067 2024-01-05T16:04:16.556229+00:00 19994333.810999989510 28999999.963999990374 28000000.049000021070 3896343.916999996174 60314.669647669 2024-01-05T16:04:17.558633+00:00 19994333.817000031471 29000000.018000010401 27999999.962000008672 3897276.048000038136 60314.669659090 2024-01-05T16:04:18.545410+00:00 19994333.811999920756 28999999.975999951363 28000000.074000000954 3894706.071999967098 60314.669670692 2024-01-05T16:04:19.547803+00:00 19994333.820000048727 28999999.999000009149 27999999.949000000954 3894039.884999989998 60314.669682294 2024-01-05T16:04:20.550197+00:00 19994333.812999960035 29000000.028000000864 28000000.042999979109 3897373.953000009060 60314.669693896 2024-01-05T16:04:21.552594+00:00 19994333.814000010490 29000000.008000001311 27999999.925999999046 3897833.162000000011 60314.669705316 2024-01-05T16:04:22.539360+00:00 19994333.814999941736 28999999.986000001431 28000000.006999969482 3899320.952000021935 60314.669717100 2024-01-05T16:04:23.557384+00:00 19994333.812000039965 28999999.980999991298 28000000.042999979109 3900738.000000000000 60314.669728701 2024-01-05T16:04:24.559784+00:00 19994333.815999981016 29000000.015999998897 27999999.936000108719 3891394.946999967098 60314.669740122 2024-01-05T16:04:25.546553+00:00 19994333.810999989510 29000000.001000020653 28000000.080999970436 3897170.011999965180 60314.669751724 2024-01-05T16:04:26.548954+00:00 19994333.820000048727 29000000.003999978304 27999999.942000031471 3895976.000000000000 60314.669763326 2024-01-05T16:04:27.551350+00:00 19994333.807999968529 28999999.993000000715 27999999.974999900907 3898230.934000014793 60314.669774928 2024-01-05T16:04:28.553746+00:00 19994333.817000031471 28999999.990000009537 28000000.083000060171 3901980.053000092972 60314.669786454 2024-01-05T16:04:29.549639+00:00 19994333.814999941736 29000000.018000010401 27999999.980999998748 3900119.058999896049 60314.669798131 2024-01-05T16:04:30.558545+00:00 19994333.809999998659 28999999.992999970913 27999999.951999988407 3896692.997000098228 60314.669809477 2024-01-05T16:04:31.538822+00:00 19994333.817999999970 28999999.980000019073 28000000.055000010878 3901855.987999916077 60314.669821260 2024-01-05T16:04:32.556845+00:00 19994333.811000000685 29000000.015999969095 27999999.993000000715 3902527.012000083923 60314.669832681 2024-01-05T16:04:33.543619+00:00 19994333.820000011474 29000000.010000050068 27999999.993999991566 3899941.782999991905 60314.669844283 2024-01-05T16:04:34.546023+00:00 19994333.809999998659 29000000.002999961376 28000000.041000008583 3901508.242999910843 60314.669856065 2024-01-05T16:04:35.564052+00:00 19994333.817999988794 28999999.995999988168 27999999.927999999374 3900861.974000095855 60314.669867487 2024-01-05T16:04:36.550830+00:00 19994333.812999989837 28999999.995000001043 28000000.062000010163 3897223.987999916077 60314.669879088 2024-01-05T16:04:37.553227+00:00 19994333.815000001341 28999999.987999979407 27999999.936999980360 3902299.004999995232 60314.669890509 2024-01-05T16:04:38.540004+00:00 19994333.815000031143 28999999.995000001043 28000000.020000040531 3896882.942000031006 60314.669902292 2024-01-05T16:04:39.558027+00:00 19994333.812999989837 29000000.003000020981 28000000.013999998569 3901727.067999958992 60314.669913713 2024-01-05T16:04:40.544800+00:00 19994333.815000001341 29000000.029999971390 27999999.954999979585 3900669.919000030030 60314.669925315 2024-01-05T16:04:41.547197+00:00 19994333.812000010163 29000000.006000038236 28000000.018000010401 3898603.995000004768 60314.669936917 2024-01-05T16:04:42.549592+00:00 19994333.814999971539 29000000.011000040919 27999999.968999978155 3895330.045000075828 60314.669948518 2024-01-05T16:04:43.551985+00:00 19994333.812000039965 28999999.968999978155 28000000.046000000089 3899223.007999897003 60314.669960120 2024-01-05T16:04:44.554385+00:00 19994333.817999958992 28999999.981999989599 28000000.018999990076 3900873.966000080109 60314.669971542 2024-01-05T16:04:45.541164+00:00 19994333.813000019640 29000000.003999948502 27999999.959999978542 3901247.972999929916 60314.669983324 2024-01-05T16:04:46.559187+00:00 19994333.811999980360 29000000.011000040919 27999999.974000040442 3895556.064000010025 60314.669994745 2024-01-05T16:04:47.545963+00:00 19994333.815000001341 28999999.998999949545 28000000.041999939829 3901945.966000080109 60314.670006347 2024-01-05T16:04:48.548363+00:00 19994333.815000001341 28999999.993000030518 28000000.048000101000 3897543.007999897003 60314.670017948 2024-01-05T16:04:49.550757+00:00 19994333.818000018597 28999999.990000009537 27999999.963999990374 3897514.969000101089 60314.670029550 2024-01-05T16:04:50.553149+00:00 19994333.812000039965 29000000.013000011444 28000000.009999990463 3900116.076999903191 60314.670040972 2024-01-05T16:04:51.539931+00:00 19994333.815000001341 28999999.993999961764 27999999.965999960899 3901090.948000072967 60314.670052573 2024-01-05T16:04:52.542333+00:00 19994333.810999989510 29000000.037000060081 27999999.996999979019 3901176.000000000000 60314.670064356 2024-01-05T16:04:53.560350+00:00 19994333.816999968141 28999999.985000010580 28000000.049000021070 3902876.056999921799 60314.670075777 2024-01-05T16:04:54.547124+00:00 19994333.815000001341 29000000.000000000000 27999999.957000020891 3901039.968000053894 60314.670087378 2024-01-05T16:04:55.549519+00:00 19994333.810999989510 28999999.996999979019 28000000.006999969482 3897001.090000032913 60314.670098980 2024-01-05T16:04:56.551915+00:00 19994333.818000078201 28999999.993000000715 28000000.021000031382 3907156.861999989022 60314.670110582 2024-01-05T16:04:57.554309+00:00 19994333.812999960035 28999999.980000000447 27999999.993000030518 3898388.026000022888 60314.670122003 2024-01-05T16:04:58.541084+00:00 19994333.814000010490 28999999.996999990195 28000000.022999998182 3897650.028999925125 60314.670133786 2024-01-05T16:04:59.559106+00:00 19994333.811999920756 29000000.030000001192 27999999.982999920845 3901299.088000059128 60314.670145184 2024-01-05T16:05:00.543903+00:00 19994333.821000099182 28999999.995000019670 28000000.055999990553 3902821.899999976158 60314.670156861 2024-01-05T16:05:01.552805+00:00 19994333.812999960035 28999999.984000001103 27999999.887000080198 3901940.972999929916 60314.670168463 2024-01-05T16:05:02.555196+00:00 19994333.812999960035 29000000.008999969810 28000000.052999969572 3901624.052000045776 60314.670179989 2024-01-05T16:05:03.551086+00:00 19994333.813000079244 29000000.015000019222 28000000.014999989420 3903076.044999957085 60314.670191667 2024-01-05T16:05:04.559991+00:00 19994333.814999941736 28999999.960000008345 27999999.996000051498 3901632.854000092018 60314.670203012 2024-01-05T16:05:05.540264+00:00 19994333.815000060946 29000000.009999990463 28000000.014999989420 3896614.080999969970 60314.670214795 2024-01-05T16:05:06.558287+00:00 19994333.810999989510 29000000.019999980927 27999999.982999920845 3896098.011000037193 60314.670226216 2024-01-05T16:05:07.545065+00:00 19994333.819999929518 28999999.993000030518 27999999.984999999404 3894199.077999948990 60314.670237818 2024-01-05T16:05:08.547457+00:00 19994333.810999989510 28999999.991000000387 27999999.982000000775 3901938.845999956131 60314.670249420 2024-01-05T16:05:09.549854+00:00 19994333.817000031471 29000000.034999970347 28000000.057000000030 3895503.170000075828 60314.670261021 2024-01-05T16:05:10.552246+00:00 19994333.809000018984 28999999.988000039011 27999999.934000000358 3901310.884999989998 60314.670272623 2024-01-05T16:05:11.554648+00:00 19994333.815999981016 28999999.994000021368 28000000.074000019580 3900375.990000010002 60314.670284044 2024-01-05T16:05:12.541420+00:00 19994333.814000010490 28999999.987999979407 27999999.919999990612 3906363.016000031959 60314.670295827 2024-01-05T16:05:13.559445+00:00 19994333.812000039965 28999999.998000029474 27999999.986000001431 3904995.080999969970 60314.670307248 2024-01-05T16:05:14.546221+00:00 19994333.819999929518 28999999.998000029474 28000000.029000010341 3901307.810999989975 60314.670318850 2024-01-05T16:05:15.548614+00:00 19994333.809000018984 28999999.995999928564 28000000.068999979645 3900525.108000040054 60314.670330451 2024-01-05T16:05:16.551008+00:00 19994333.817999958992 29000000.009000059217 27999999.946000009775 3900890.045999885071 60314.670342053 2024-01-05T16:05:17.553404+00:00 19994333.812000039965 29000000.011999960989 28000000.040000021458 3902313.916000009049 60314.670353474 2024-01-05T16:05:18.540182+00:00 19994333.818000078201 29000000.001999970526 27999999.921000000089 3901868.009999989998 60314.670365076 2024-01-05T16:05:19.542578+00:00 19994333.811999920756 28999999.996000051498 27999999.968999978155 3902396.060000061989 60314.670376859 2024-01-05T16:05:20.560604+00:00 19994333.815999981016 29000000.036999940872 28000000.101000010967 3903018.967000008095 60314.670388280 2024-01-05T16:05:21.547381+00:00 19994333.815000060946 28999999.981999989599 27999999.958000000566 3904090.006000041962 60314.670399882 2024-01-05T16:05:22.549777+00:00 19994333.812000039965 28999999.968000050634 28000000.039999961853 3903646.010999917984 60314.670411483 2024-01-05T16:05:23.552173+00:00 19994333.819999929518 29000000.029999971390 28000000.031000021845 3906303.080999969970 60314.670423085 2024-01-05T16:05:24.554571+00:00 19994333.807999998331 29000000.006000038236 27999999.931999981403 3902425.925000071991 60314.670434507 2024-01-05T16:05:25.541350+00:00 19994333.815999999642 28999999.963999990374 28000000.045000020415 3903949.888999938965 60314.670446108 2024-01-05T16:05:26.543754+00:00 19994333.812000010163 29000000.013999938965 27999999.903000000864 3906960.073000072967 60314.670457710 2024-01-05T16:05:27.546157+00:00 19994333.818999990821 29000000.001999970526 28000000.090000029653 3899809.072000027169 60314.670469312 2024-01-05T16:05:28.548548+00:00 19994333.811000000685 28999999.984000090510 27999999.980000019073 3899963.952999948990 60314.670480913 2024-01-05T16:05:29.550941+00:00 19994333.817000001669 29000000.013999938965 27999999.974999900907 3898234.981999992859 60314.670492515 2024-01-05T16:05:30.553335+00:00 19994333.810999989510 28999999.991999980062 28000000.037999991328 3899782.972000002861 60314.670504117 2024-01-05T16:05:31.555732+00:00 19994333.815000001341 29000000.004000071436 28000000.001000050455 3898149.993999958038 60314.670515538 2024-01-05T16:05:32.542514+00:00 19994333.816000010818 29000000.011000040919 27999999.983000040054 3897554.110000013839 60314.670527321 2024-01-05T16:05:33.560535+00:00 19994333.812000010163 28999999.997999999672 27999999.995000001043 3900703.973999977112 60314.670538742 2024-01-05T16:05:34.547315+00:00 19994333.815999981016 28999999.997000001371 27999999.996999979019 3902622.091000080109 60314.670550344 2024-01-05T16:05:35.549718+00:00 19994333.812000010163 28999999.991999998689 27999999.904000040144 3898760.799000024796 60314.670561765 2024-01-05T16:05:36.536487+00:00 19994333.818999979645 29000000.002000000328 28000000.106999989599 3892851.978999971878 60314.670573547 2024-01-05T16:05:37.554509+00:00 19994333.809999998659 29000000.012000009418 28000000.058999899775 3901196.077000021935 60314.670585149 2024-01-05T16:05:38.556900+00:00 19994333.815000001341 29000000.013999998569 28000000.006000038236 3898030.979999899864 60314.670596570 2024-01-05T16:05:39.543677+00:00 19994333.815000001341 28999999.972999989986 27999999.942000031471 3899326.004000068177 60314.670608353 2024-01-05T16:05:40.561703+00:00 19994333.815000001341 29000000.000999990851 27999999.977000001818 3897489.085999966133 60314.670619774 2024-01-05T16:05:41.548478+00:00 19994333.815000001341 28999999.969999998808 28000000.029999971390 3899956.897000073921 60314.670631376 2024-01-05T16:05:42.550872+00:00 19994333.811000049114 29000000.028999980539 28000000.034000039101 3896066.080999969970 60314.670642902 2024-01-05T16:05:43.546760+00:00 19994333.817999958992 29000000.036000009626 27999999.991999980062 3898184.986999989022 60314.670654580 2024-01-05T16:05:44.555661+00:00 19994333.813000019640 28999999.972999989986 27999999.903000000864 3897692.998000026215 60314.670665925 2024-01-05T16:05:45.535930+00:00 19994333.818000018597 29000000.008000019938 28000000.077999949455 3897294.896999955177 60314.670677708 2024-01-05T16:05:46.553948+00:00 19994333.809999998659 28999999.996999979019 27999999.978999998420 3899752.120000004768 60314.670689385 2024-01-05T16:05:47.562855+00:00 19994333.815999981016 28999999.977000061423 28000000.039999999106 3898060.838000059128 60314.670700731 2024-01-05T16:05:48.543125+00:00 19994333.816999968141 28999999.974999960512 27999999.960999999195 3899111.171999930870 60314.670712513 2024-01-05T16:05:49.561142+00:00 19994333.810000058264 29000000.058000031859 27999999.981000021100 3903986.889999986161 60314.670723934 2024-01-05T16:05:50.547916+00:00 19994333.819000009447 28999999.978999968618 27999999.993999991566 3897160.125000000000 60314.670735536 2024-01-05T16:05:51.550313+00:00 19994333.809999939054 28999999.993999961764 28000000.021999981254 3898464.925000071991 60314.670746957 2024-01-05T16:05:52.537090+00:00 19994333.817000031471 29000000.020000100136 27999999.993000000715 3901727.034999967087 60314.670758740 2024-01-05T16:05:53.555113+00:00 19994333.809999939054 28999999.977999929339 28000000.050999999046 3899068.898999928962 60314.670770161 2024-01-05T16:05:54.541891+00:00 19994333.817000031471 29000000.032999988645 27999999.958999991417 3900088.072000027169 60314.670781762 2024-01-05T16:05:55.544285+00:00 19994333.815999981016 28999999.981999989599 28000000.039000030607 3896619.032000064850 60314.670793545 2024-01-05T16:05:56.562301+00:00 19994333.812999960035 28999999.998000029474 27999999.900999959558 3897456.955999969970 60314.670804966 2024-01-05T16:05:57.549079+00:00 19994333.814000010490 28999999.993000030518 28000000.089000049978 3898733.039000033867 60314.670816568 2024-01-05T16:05:58.551482+00:00 19994333.813000079244 29000000.004999998957 27999999.910999950022 3899266.931999921799 60314.670827989 2024-01-05T16:05:59.538258+00:00 19994333.819999929518 28999999.998000029474 27999999.992000039667 3903705.006000041962 60314.670839772 2024-01-05T16:06:00.556273+00:00 19994333.809000018984 28999999.983999971300 28000000.116000000387 3902150.093000053894 60314.670851193 2024-01-05T16:06:01.543057+00:00 19994333.817000031471 29000000.014999989420 27999999.944999989122 3895437.007999897003 60314.670862795 2024-01-05T16:06:02.545464+00:00 19994333.809999939054 29000000.014999989420 27999999.971999999136 3899616.864000082016 60314.670874396 2024-01-05T16:06:03.547858+00:00 19994333.818000078201 28999999.996000051498 27999999.946999970824 3900035.039999961853 60314.670885998 2024-01-05T16:06:04.550259+00:00 19994333.814000010490 28999999.980999950320 28000000.127000030130 3901301.077999948990 60314.670897600 2024-01-05T16:06:05.552658+00:00 19994333.813999891281 29000000.031000021845 27999999.939999941736 3898440.876000047196 60314.670909202 2024-01-05T16:06:06.555052+00:00 19994333.816000100225 28999999.985000010580 28000000.021000031382 3900750.116999983788 60314.670920810 2024-01-05T16:06:07.557954+00:00 19994333.810999989510 28999999.980999950320 27999999.998000029474 3901939.945999979973 60314.670932231 2024-01-05T16:06:08.544738+00:00 19994333.815999981016 29000000.031000021845 27999999.988999959081 3899343.942000031006 60314.670943832 2024-01-05T16:06:09.547138+00:00 19994333.814000010490 28999999.981999989599 27999999.966000080109 3898841.042000054847 60314.670955434 2024-01-05T16:06:10.549532+00:00 19994333.814999941736 28999999.989000000060 28000000.007999900728 3900197.046000003815 60314.670967036 2024-01-05T16:06:11.551927+00:00 19994333.817000031471 29000000.013000000268 28000000.055000070482 3898248.952999948990 60314.670978457 2024-01-05T16:06:12.538706+00:00 19994333.815000060946 29000000.008999999613 28000000.049999948591 3893852.957000017166 60314.670990240 2024-01-05T16:06:13.556729+00:00 19994333.808999899775 28999999.981999989599 27999999.922000050545 3899724.036000012886 60314.671001842 2024-01-05T16:06:14.559127+00:00 19994333.815000060946 28999999.997999999672 27999999.912999991328 3900732.021000028122 60314.671013263 2024-01-05T16:06:15.545910+00:00 19994333.815999981016 28999999.980000019073 28000000.093999978155 3896153.017999887001 60314.671024865 2024-01-05T16:06:16.548304+00:00 19994333.812000039965 29000000.042999979109 28000000.049000021070 3900798.972000002861 60314.671036466 2024-01-05T16:06:17.550700+00:00 19994333.817000001669 28999999.971999999136 27999999.929000020027 3898314.982000112999 60314.671048068 2024-01-05T16:06:18.553093+00:00 19994333.811999998987 28999999.993000000715 27999999.967000011355 3895616.983999968041 60314.671059489 2024-01-05T16:06:19.539864+00:00 19994333.815999999642 29000000.045000020415 28000000.036000009626 3898641.018000007141 60314.671071272 2024-01-05T16:06:20.557886+00:00 19994333.811999998987 28999999.976000010967 28000000.018999930471 3899545.013000010978 60314.671082693 2024-01-05T16:06:21.544657+00:00 19994333.815000001341 28999999.994999948889 28000000.044000029564 3895206.973999977112 60314.671094295 2024-01-05T16:06:22.547063+00:00 19994333.819000009447 29000000.016000028700 27999999.993999961764 3898590.028999925125 60314.671105897 2024-01-05T16:06:23.549465+00:00 19994333.807999998331 28999999.977999988943 27999999.988000039011 3900811.139000058174 60314.671117499 2024-01-05T16:06:24.551865+00:00 19994333.815999981016 29000000.007000029087 27999999.923999998719 3897513.784999967087 60314.671129100 2024-01-05T16:06:25.554263+00:00 19994333.813000019640 29000000.002999961376 28000000.032000008970 3897256.074000000954 60314.671140627 2024-01-05T16:06:26.550151+00:00 19994333.817000001669 28999999.978000041097 27999999.995999988168 3896504.075999975204 60314.671152304 2024-01-05T16:06:27.559051+00:00 19994333.812999989837 29000000.028000000864 28000000.061000000685 3897677.963000059128 60314.671163649 2024-01-05T16:06:28.539322+00:00 19994333.819000009447 28999999.987999979407 27999999.913999989629 3898693.970999956131 60314.671175432 2024-01-05T16:06:29.557350+00:00 19994333.809999998659 29000000.021000031382 27999999.994000021368 3898122.000000000000 60314.671186853 2024-01-05T16:06:30.544130+00:00 19994333.812999989837 28999999.942000031471 28000000.018999990076 3898815.009000062943 60314.671198455 2024-01-05T16:06:31.546532+00:00 19994333.818000018597 29000000.053999900818 28000000.018999990076 3898952.963999987114 60314.671210057 2024-01-05T16:06:32.548933+00:00 19994333.811999980360 28999999.991000059992 27999999.969000011683 3896779.052000045776 60314.671221659 2024-01-05T16:06:33.551330+00:00 19994333.815000001341 28999999.986999988556 28000000.048999991268 3897537.992999910843 60314.671233261 2024-01-05T16:06:34.553732+00:00 19994333.811999980360 29000000.042999979109 27999999.995000001043 3901250.023000001907 60314.671244682 2024-01-05T16:06:35.540509+00:00 19994333.820000048727 28999999.988000039011 27999999.930000010878 3902115.948000072967 60314.671256464 2024-01-05T16:06:36.558532+00:00 19994333.809999939054 28999999.971999999136 27999999.991999980062 3901787.046999930870 60314.671267886 2024-01-05T16:06:37.545317+00:00 19994333.816000040621 29000000.028000000864 28000000.050000008196 3899809.945999979973 60314.671279487 2024-01-05T16:06:38.547717+00:00 19994333.811999980360 28999999.986999988556 28000000.011999960989 3898288.070000051986 60314.671290908 2024-01-05T16:06:39.534491+00:00 19994333.815999981016 28999999.977000001818 28000000.012000020593 3899418.980000019073 60314.671302691 2024-01-05T16:06:40.552512+00:00 19994333.814000010490 29000000.016999959946 27999999.978999968618 3896023.987999916077 60314.671314293 2024-01-05T16:06:41.554909+00:00 19994333.815999981016 28999999.981000069529 28000000.045000020415 3901479.994000076782 60314.671325714 2024-01-05T16:06:42.541684+00:00 19994333.816000040621 29000000.018999930471 28000000.034999970347 3896198.055999993812 60314.671337496 2024-01-05T16:06:43.559712+00:00 19994333.810999929905 28999999.993000030518 27999999.966000080109 3898669.004999995232 60314.671348918 2024-01-05T16:06:44.546488+00:00 19994333.818000078201 29000000.021999958903 27999999.998999949545 3895831.924999999814 60314.671360520 2024-01-05T16:06:45.548882+00:00 19994333.809999939054 28999999.968000050634 27999999.902000069618 3898789.986000000034 60314.671372121 2024-01-05T16:06:46.551277+00:00 19994333.820999979973 28999999.996000051498 28000000.108999971300 3897626.935999998823 60314.671383723 2024-01-05T16:06:47.553674+00:00 19994333.809000018984 29000000.021999999881 27999999.939000010490 3893441.057000001892 60314.671395144 2024-01-05T16:06:48.540459+00:00 19994333.817000031471 29000000.008000001311 28000000.064999941736 3895194.062999996822 60314.671406746 2024-01-05T16:06:49.542861+00:00 19994333.814000010490 28999999.991999998689 27999999.945000048727 3897413.992000001948 60314.671418529 2024-01-05T16:06:50.560884+00:00 19994333.812000039965 28999999.982999999076 28000000.054999951273 3893670.044000000227 60314.671429950 2024-01-05T16:06:51.547659+00:00 19994333.815999981016 29000000.031000021845 27999999.927000049502 3894232.935999996960 60314.671441551 2024-01-05T16:06:52.550054+00:00 19994333.812999960035 28999999.998999979347 28000000.044000029564 3895511.968000002205 60314.671453153 2024-01-05T16:06:53.552451+00:00 19994333.815999981016 28999999.994000021368 27999999.988999959081 3895210.086000002921 60314.671464755 2024-01-05T16:06:54.554842+00:00 19994333.810000058264 28999999.986999988556 28000000.013000011444 3894486.875999995042 60314.671476176 2024-01-05T16:06:55.541618+00:00 19994333.819000009447 28999999.992000009865 28000000.003000020981 3896710.112000002991 60314.671487778 2024-01-05T16:06:56.544017+00:00 19994333.811999920756 29000000.036000009626 27999999.935999989510 3895594.990000002086 60314.671499380 2024-01-05T16:06:57.546403+00:00 19994333.818000078201 28999999.975999951363 28000000.092999938875 3901353.971999994945 60314.671510981 2024-01-05T16:06:58.548797+00:00 19994333.812999960035 28999999.986000001431 27999999.963999990374 3897376.000000000000 60314.671522583 2024-01-05T16:06:59.551196+00:00 19994333.809000018984 29000000.007000029087 27999999.996000051498 3890945.920000001788 60314.671534096 2024-01-05T16:07:00.545884+00:00 19994333.819999929518 29000000.015999969095 27999999.990999940783 3894785.131999998819 60314.671545698 2024-01-05T16:07:01.548287+00:00 19994333.809000018984 28999999.983000040054 28000000.017000079155 3893492.902999997139 60314.671557300 2024-01-05T16:07:02.550686+00:00 19994333.819000009447 29000000.000000000000 28000000.002999998629 3896984.078000009060 60314.671568901 2024-01-05T16:07:03.553078+00:00 19994333.810999989510 29000000.014999989420 27999999.940999999642 3891411.865999997128 60314.671580323 2024-01-05T16:07:04.539858+00:00 19994333.815999981016 28999999.963999990374 28000000.037999998778 3898821.163000002969 60314.671592105 2024-01-05T16:07:05.557876+00:00 19994333.813000079244 29000000.042999979109 28000000.030000001192 3893980.957000001799 60314.671603526 2024-01-05T16:07:06.544656+00:00 19994333.814000010490 28999999.996000051498 27999999.946999978274 3894714.967999995220 60314.671615128 2024-01-05T16:07:07.547057+00:00 19994333.812999960035 28999999.968999978155 28000000.048000011593 3897684.989999995101 60314.671626730 2024-01-05T16:07:08.549451+00:00 19994333.815999981016 29000000.024999979883 27999999.964999999851 3894582.159000008833 60314.671638331 2024-01-05T16:07:09.551848+00:00 19994333.815000060946 29000000.011000040919 28000000.074999991804 3902652.933999999892 60314.671649933 2024-01-05T16:07:10.554243+00:00 19994333.815999981016 29000000.003999948502 27999999.934000018984 3897986.033999993932 60314.671661355 2024-01-05T16:07:11.541016+00:00 19994333.813999999315 28999999.988000039011 28000000.022999968380 3896487.876000002027 60314.671673137 2024-01-05T16:07:12.559040+00:00 19994333.813000001013 29000000.011000040919 27999999.975000020117 3897458.988999993075 60314.671684558 2024-01-05T16:07:13.545812+00:00 19994333.817000001669 28999999.982999920845 28000000.047999981791 3898497.023000001907 60314.671696160 2024-01-05T16:07:14.548186+00:00 19994333.809999998659 28999999.998000029474 27999999.937000039965 3895346.012000008952 60314.671707581 2024-01-05T16:07:15.534969+00:00 19994333.816999990493 29000000.031000021845 28000000.078000009060 3893185.103999986779 60314.671719363 2024-01-05T16:07:16.552983+00:00 19994333.815999999642 28999999.962000008672 27999999.932999968529 3897398.982000008225 60314.671730965 2024-01-05T16:07:17.555382+00:00 19994333.809000018984 29000000.008000019938 27999999.939000010490 3895070.889999986161 60314.671742386 2024-01-05T16:07:18.542156+00:00 19994333.817000001669 28999999.991999980062 28000000.106000009924 3899489.000000000000 60314.671754169 2024-01-05T16:07:19.560181+00:00 19994333.812999989837 29000000.014999989420 27999999.879999998957 3899401.083000003826 60314.671765590 2024-01-05T16:07:20.546949+00:00 19994333.817999988794 29000000.008000019938 28000000.083000000566 3895617.062000005972 60314.671777192 2024-01-05T16:07:21.549342+00:00 19994333.811000019312 28999999.988999959081 27999999.974999960512 3889297.803000003099 60314.671788612 2024-01-05T16:07:22.536120+00:00 19994333.815000001341 29000000.014999989420 28000000.067000031471 3894649.025999993086 60314.671800395 2024-01-05T16:07:23.554131+00:00 19994333.811999980360 28999999.996000051498 27999999.952999949455 3897719.060000001919 60314.671811816 2024-01-05T16:07:24.540908+00:00 19994333.819000009447 28999999.980999998748 28000000.039000030607 3898591.041000009049 60314.671823418 2024-01-05T16:07:25.543311+00:00 19994333.814000010490 28999999.996999990195 28000000.000000000000 3899564.970999985933 60314.671835201 2024-01-05T16:07:26.561331+00:00 19994333.811999980360 29000000.008999999613 28000000.000000000000 3896505.959000021219 60314.671846622 2024-01-05T16:07:27.548102+00:00 19994333.818000018597 28999999.993999999017 27999999.967000011355 3895275.070999979973 60314.671858223 2024-01-05T16:07:28.550492+00:00 19994333.809000018984 29000000.023999989033 27999999.973999980837 3898389.925000011921 60314.671869825 2024-01-05T16:07:29.552887+00:00 19994333.819000009447 28999999.978999998420 28000000.065999981016 3900595.027000010014 60314.671881427 2024-01-05T16:07:30.555277+00:00 19994333.807999968529 28999999.940000001341 27999999.977000001818 3900469.898999989033 60314.671892848 2024-01-05T16:07:31.542054+00:00 19994333.817000031471 29000000.080000009388 28000000.035000089556 3893979.099000006914 60314.671904450 2024-01-05T16:07:32.544451+00:00 19994333.817999958992 29000000.006999999285 27999999.945999979973 3896265.102999985218 60314.671916051 2024-01-05T16:07:33.546846+00:00 19994333.811000049114 28999999.983999971300 28000000.044999960810 3894747.856000006199 60314.671927653 2024-01-05T16:07:34.549236+00:00 19994333.813999950886 28999999.965000029653 27999999.975000020117 3897438.101000010967 60314.671939255 2024-01-05T16:07:35.551628+00:00 19994333.815000001341 29000000.029999971390 28000000.034000039101 3898418.939999998081 60314.671950857 2024-01-05T16:07:36.554024+00:00 19994333.818000018597 28999999.977000001818 27999999.960999969393 3895951.986999989022 60314.671962459 2024-01-05T16:07:37.556420+00:00 19994333.809999998659 29000000.025000039488 28000000.021999958903 3896184.986999989022 60314.671973985 2024-01-05T16:07:38.552311+00:00 19994333.817999958992 28999999.987999979407 28000000.022999998182 3902457.955999999773 60314.671985587 2024-01-05T16:07:39.554705+00:00 19994333.810000058264 29000000.004999998957 27999999.955000039190 3898352.053000003099 60314.671997008 2024-01-05T16:07:40.541482+00:00 19994333.819999929518 29000000.024000048637 28000000.065999981016 3896514.941000015009 60314.672008610 2024-01-05T16:07:41.543883+00:00 19994333.813000079244 28999999.989999949932 27999999.894999999553 3894624.016000003088 60314.672020212 2024-01-05T16:07:42.546278+00:00 19994333.811999920756 28999999.994000080973 27999999.974999990314 3898445.042999982834 60314.672031813 2024-01-05T16:07:43.548672+00:00 19994333.816000100225 28999999.994999889284 28000000.042000010610 3902235.013999999035 60314.672043415 2024-01-05T16:07:44.551066+00:00 19994333.809999939054 29000000.021000031382 27999999.991000000387 3898328.067000002135 60314.672055017 2024-01-05T16:07:45.553461+00:00 19994333.817000031471 28999999.975000020117 28000000.035999998450 3897538.929000020027 60314.672066619 2024-01-05T16:07:46.555863+00:00 19994333.814999941736 28999999.981000069529 28000000.011000011116 3896216.060999989975 60314.672078040 2024-01-05T16:07:47.542642+00:00 19994333.818000078201 29000000.000999931246 27999999.969999998808 3897541.951000005007 60314.672089642 2024-01-05T16:07:48.545041+00:00 19994333.809999939054 29000000.022999998182 28000000.023999989033 3897969.033999979030 60314.672101243 2024-01-05T16:07:49.547441+00:00 19994333.815999981016 28999999.996999979019 27999999.945999979973 3895375.936000018846 60314.672112845 2024-01-05T16:07:50.549842+00:00 19994333.814000010490 28999999.981999989599 28000000.022999998182 3897967.967999995220 60314.672124267 2024-01-05T16:07:51.536619+00:00 19994333.815000060946 29000000.024000048637 28000000.016000028700 3898488.021999984980 60314.672136049 2024-01-05T16:07:52.554636+00:00 19994333.817999958992 29000000.014999989420 28000000.032000008970 3895073.128000020981 60314.672147651 2024-01-05T16:07:53.557033+00:00 19994333.807000041008 28999999.973999980837 27999999.999000009149 3901071.911000012886 60314.672159072 2024-01-05T16:07:54.543818+00:00 19994333.819000009447 29000000.003000020981 27999999.947999950498 3892559.967999995220 60314.672170673 2024-01-05T16:07:55.546215+00:00 19994333.809999939054 28999999.985000010580 28000000.025000039488 3893730.944000006188 60314.672182276 2024-01-05T16:07:56.548619+00:00 19994333.820000048727 29000000.019999980927 27999999.981000009924 3898063.149999976158 60314.672193877 2024-01-05T16:07:57.551015+00:00 19994333.809000018984 28999999.986999988556 28000000.035999950022 3898186.915000020992 60314.672205298 2024-01-05T16:07:58.537787+00:00 19994333.815999981016 29000000.027000069618 27999999.953999999911 3896929.997999966145 60314.672217081 2024-01-05T16:07:59.555806+00:00 19994333.815999981016 28999999.975999951363 28000000.037000000477 3897519.073000013828 60314.672228502 2024-01-05T16:08:00.542576+00:00 19994333.811999920756 28999999.993000030518 28000000.016000028700 3894442.884999989998 60314.672240104 2024-01-05T16:08:01.544974+00:00 19994333.817000031471 29000000.002999998629 27999999.942999958992 3896962.085000038147 60314.672251887 2024-01-05T16:08:02.562993+00:00 19994333.813000079244 29000000.024000000209 28000000.013000011444 3895644.987999976147 60314.672263307 2024-01-05T16:08:03.549768+00:00 19994333.815999981016 28999999.995000001043 27999999.962000008672 3895632.964999973774 60314.672274909 2024-01-05T16:08:04.552164+00:00 19994333.811999920756 28999999.982000008225 28000000.018000010401 3896265.095000029076 60314.672286330 2024-01-05T16:08:05.538932+00:00 19994333.817000001669 29000000.008999999613 28000000.046000000089 3892022.876999973785 60314.672298113 2024-01-05T16:08:06.556945+00:00 19994333.811999998987 29000000.021000001580 27999999.950000051409 3895151.036000012886 60314.672309534 2024-01-05T16:08:07.543724+00:00 19994333.815000001341 28999999.967999991030 28000000.047999981791 3894681.021000028122 60314.672321136 2024-01-05T16:08:08.546121+00:00 19994333.815000008792 29000000.011999990791 28000000.032999988645 3896232.056999980938 60314.672332738 2024-01-05T16:08:09.548523+00:00 19994333.813999999315 29000000.000000029802 27999999.971999999136 3895089.035000026226 60314.672344339 2024-01-05T16:08:10.550921+00:00 19994333.815999981016 29000000.013999998569 27999999.924000021070 3900988.923999965191 60314.672355760 2024-01-05T16:08:11.537688+00:00 19994333.812000010163 29000000.000000000000 28000000.034999970347 3897296.957000017166 60314.672367362 2024-01-05T16:08:12.540092+00:00 19994333.817000001669 28999999.994999948889 28000000.055999990553 3898057.087000011932 60314.672379145 2024-01-05T16:08:13.558117+00:00 19994333.811000019312 29000000.001000050455 27999999.978999968618 3895479.904999970924 60314.672390566 2024-01-05T16:08:14.544892+00:00 19994333.815999981016 28999999.991999980062 27999999.967000011355 3895808.016000031959 60314.672402168 2024-01-05T16:08:15.547295+00:00 19994333.814000010490 28999999.995999988168 28000000.050999999046 3896637.049999951851 60314.672413770 2024-01-05T16:08:16.549697+00:00 19994333.812999989837 29000000.000000000000 27999999.965000029653 3899518.001000047196 60314.672425372 2024-01-05T16:08:17.552091+00:00 19994333.813999980688 29000000.003000020981 28000000.005999919027 3895696.880999981891 60314.672436898 2024-01-05T16:08:18.547978+00:00 19994333.815000001341 29000000.013000011444 27999999.964000109583 3895721.048999965191 60314.672448500 2024-01-05T16:08:19.550364+00:00 19994333.817000031471 28999999.968999978155 28000000.057000000030 3895478.062000035774 60314.672460176 2024-01-05T16:08:20.559227+00:00 19994333.812999960035 29000000.018999930471 27999999.942999999970 3898888.966000020970 60314.672471521 2024-01-05T16:08:21.539467+00:00 19994333.815000001341 29000000.003000020981 28000000.018999990076 3897954.038999975193 60314.672483304 2024-01-05T16:08:22.557483+00:00 19994333.811000049114 28999999.988000039011 28000000.048000011593 3896211.985000013839 60314.672494725 2024-01-05T16:08:23.544260+00:00 19994333.816999968141 29000000.011000040919 27999999.920000001788 3895382.990000010002 60314.672506327 2024-01-05T16:08:24.546659+00:00 19994333.813000019640 28999999.982999920845 28000000.099000010639 3894732.000000000000 60314.672517929 2024-01-05T16:08:25.549056+00:00 19994333.811999980360 29000000.029000040144 27999999.936999980360 3896538.016999959946 60314.672529531 2024-01-05T16:08:26.551456+00:00 19994333.820999979973 28999999.990000009537 28000000.073000010103 3895327.000999987125 60314.672540952 2024-01-05T16:08:27.538238+00:00 19994333.809000018984 29000000.000000000000 27999999.940000001341 3899631.945000051986 60314.672552554 2024-01-05T16:08:28.540640+00:00 19994333.817000031471 29000000.000000000000 28000000.047999981791 3892730.025999962818 60314.672564155 2024-01-05T16:08:29.543043+00:00 19994333.810999989510 28999999.967000011355 27999999.936000049114 3900107.990000010002 60314.672575757 2024-01-05T16:08:30.545443+00:00 19994333.818000018597 29000000.031000021845 27999999.977999988943 3898016.032000004780 60314.672587359 2024-01-05T16:08:31.547835+00:00 19994333.812999960035 28999999.983999971300 28000000.039999961853 3899913.962000011932 60314.672598961 2024-01-05T16:08:32.550227+00:00 19994333.812999960035 29000000.003999948502 28000000.035000029951 3901972.011999965180 60314.672610563 2024-01-05T16:08:33.552621+00:00 19994333.814000010490 28999999.979000091553 27999999.935999989510 3904047.083000003826 60314.672621984 2024-01-05T16:08:34.539399+00:00 19994333.815000060946 29000000.008000019938 28000000.028999980539 3898928.851000010967 60314.672633766 2024-01-05T16:08:35.557422+00:00 19994333.815999981016 29000000.020999908447 27999999.989000018686 3900469.787999988068 60314.672645187 2024-01-05T16:08:36.544196+00:00 19994333.812999960035 29000000.019000049680 28000000.037999991328 3899329.259999989998 60314.672656789 2024-01-05T16:08:37.546587+00:00 19994333.815999981016 28999999.995000001043 27999999.955999970436 3899392.019000052940 60314.672668210 2024-01-05T16:08:38.533356+00:00 19994333.810999989510 28999999.988000001758 28000000.054000020027 3898055.941999971867 60314.672679992 2024-01-05T16:08:39.551366+00:00 19994333.819000009447 29000000.004000000656 27999999.986999988556 3901629.045000017155 60314.672691594 2024-01-05T16:08:40.553763+00:00 19994333.810000058264 29000000.015999998897 27999999.915000081062 3896894.097000002861 60314.672703016 2024-01-05T16:08:41.540541+00:00 19994333.817000031471 28999999.984999999404 28000000.098999980837 3903016.001999973785 60314.672714798 2024-01-05T16:08:42.558559+00:00 19994333.812999960035 29000000.006000008434 27999999.889999989420 3895798.856000006199 60314.672726219 2024-01-05T16:08:43.545341+00:00 19994333.812999960035 29000000.004999998957 28000000.154000040144 3901216.004999995232 60314.672737821 2024-01-05T16:08:44.547743+00:00 19994333.818000078201 28999999.972999989986 27999999.863999959081 3903558.031000018120 60314.672749242 2024-01-05T16:08:45.534517+00:00 19994333.813999891281 29000000.028000000864 28000000.115000009537 3897114.013999999035 60314.672761025 2024-01-05T16:08:46.552534+00:00 19994333.815000060946 28999999.970999989659 27999999.863999959081 3900815.995000004768 60314.672772446 2024-01-05T16:08:47.539307+00:00 19994333.810999989510 29000000.015000049025 28000000.088999990374 3900159.955999969970 60314.672784048 2024-01-05T16:08:48.541705+00:00 19994333.817000031471 28999999.974999960512 28000000.024999979883 3905294.086000024807 60314.672795830 2024-01-05T16:08:49.559730+00:00 19994333.812000039965 29000000.012000020593 27999999.971999999136 3899789.954999982845 60314.672807251 2024-01-05T16:08:50.546505+00:00 19994333.817999958992 29000000.024999979883 27999999.970000028610 3899419.023000001907 60314.672818853 2024-01-05T16:08:51.548905+00:00 19994333.812999960035 28999999.991000000387 28000000.008000019938 3903795.051999986172 60314.672830274 2024-01-05T16:08:52.535673+00:00 19994333.812999960035 28999999.997000038624 28000000.028000000864 3903093.927000045776 60314.672842056 2024-01-05T16:08:53.553688+00:00 19994333.816000100225 28999999.956999961287 27999999.998999949545 3900367.050999999046 60314.672853477 2024-01-05T16:08:54.540455+00:00 19994333.810999989510 29000000.040000021458 28000000.009000059217 3903603.896999955177 60314.672865079 2024-01-05T16:08:55.542850+00:00 19994333.815999981016 29000000.001999970526 28000000.009999990463 3900442.053000032902 60314.672876681 2024-01-05T16:08:56.545251+00:00 19994333.811999920756 29000000.007000029087 28000000.019000049680 3899897.041000009049 60314.672888283 2024-01-05T16:08:57.547645+00:00 19994333.816000100225 28999999.962000008672 27999999.954999998212 3899062.984999955166 60314.672899885 2024-01-05T16:08:58.550041+00:00 19994333.813000001013 29000000.022999998182 28000000.032999999821 3903290.004999995232 60314.672911487 2024-01-05T16:08:59.552432+00:00 19994333.815999999642 29000000.016999959946 27999999.993000000715 3902178.110000013839 60314.672923088 2024-01-05T16:09:00.554808+00:00 19994333.811000000685 28999999.988999959081 27999999.893999990076 3903262.945000051986 60314.672934434 2024-01-05T16:09:01.535078+00:00 19994333.819000009447 28999999.997000098228 28000000.017000019550 3900844.941999911796 60314.672946217 2024-01-05T16:09:02.553089+00:00 19994333.815999999642 28999999.978999968618 28000000.089999970049 3900652.905000091065 60314.672957637 2024-01-05T16:09:03.539865+00:00 19994333.811999991536 29000000.018000010401 27999999.927999999374 3897588.191999911796 60314.672969239 2024-01-05T16:09:04.542267+00:00 19994333.815999999642 29000000.016999959946 28000000.029000010341 3901926.918000102043 60314.672980841 2024-01-05T16:09:05.544667+00:00 19994333.809999998659 29000000.001999970526 28000000.005999978632 3903295.980999947060 60314.672992443 2024-01-05T16:09:06.547061+00:00 19994333.817000001669 28999999.994000080973 28000000.004000011832 3905007.067999958992 60314.673004045 2024-01-05T16:09:07.549453+00:00 19994333.812000010163 29000000.008000019938 28000000.007000029087 3896276.877000092994 60314.673015647 2024-01-05T16:09:08.551845+00:00 19994333.817000001669 28999999.967000011355 27999999.919999960810 3903167.989999889862 60314.673027248 2024-01-05T16:09:09.554237+00:00 19994333.812999989837 29000000.021999958903 28000000.032999988645 3896162.091000080109 60314.673038669 2024-01-05T16:09:10.541014+00:00 19994333.815000001341 28999999.970999959856 28000000.047000050545 3899209.861999989022 60314.673050271 2024-01-05T16:09:11.543410+00:00 19994333.815999981016 29000000.026000019163 27999999.992999970913 3897469.023999928962 60314.673061873 2024-01-05T16:09:12.545809+00:00 19994333.812000039965 29000000.011000040919 27999999.929000020027 3904360.147000073921 60314.673073474 2024-01-05T16:09:13.548202+00:00 19994333.817999958992 28999999.978999968618 28000000.055000010878 3897263.995000004768 60314.673084896 2024-01-05T16:09:14.534973+00:00 19994333.813000019640 29000000.022999998182 27999999.979999959469 3901180.817999958992 60314.673096678 2024-01-05T16:09:15.552989+00:00 19994333.813000019640 28999999.969999998808 27999999.953999999911 3900848.141999959946 60314.673108280 2024-01-05T16:09:16.555390+00:00 19994333.813999950886 29000000.030000001192 28000000.107999980450 3896656.989000082016 60314.673119701 2024-01-05T16:09:17.542156+00:00 19994333.815000001341 28999999.945999991149 27999999.952000018209 3895648.008000016212 60314.673131303 2024-01-05T16:09:18.544562+00:00 19994333.814000010490 29000000.025000009686 28000000.014000058174 3903423.928999900818 60314.673142904 2024-01-05T16:09:19.546958+00:00 19994333.813000019640 29000000.033000010997 27999999.988999959081 3901254.996000051033 60314.673154506 2024-01-05T16:09:20.549359+00:00 19994333.819000009447 28999999.979999989271 27999999.967000011355 3897812.070999979973 60314.673165928 2024-01-05T16:09:21.536134+00:00 19994333.809999998659 28999999.978999998420 28000000.028000000864 3900620.922000051010 60314.673177710 2024-01-05T16:09:22.554157+00:00 19994333.816999968141 29000000.022000011057 28000000.050999999046 3900483.082000017166 60314.673189131 2024-01-05T16:09:23.540929+00:00 19994333.812000039965 28999999.984000001103 27999999.937000039965 3900304.046000003815 60314.673200733 2024-01-05T16:09:24.543328+00:00 19994333.817999958992 29000000.023999959230 28000000.002999901772 3905080.872999907006 60314.673212335 2024-01-05T16:09:25.545731+00:00 19994333.812999960035 28999999.993000030518 28000000.090000029653 3900836.999000072014 60314.673223936 2024-01-05T16:09:26.548124+00:00 19994333.812000039965 29000000.006999969482 27999999.856999989599 3900713.057999968994 60314.673235538 2024-01-05T16:09:27.550516+00:00 19994333.815000060946 28999999.987000048161 28000000.109000090510 3898960.996999979019 60314.673246959 2024-01-05T16:09:28.537279+00:00 19994333.811999920756 29000000.010999981314 27999999.989999890327 3900394.106000065804 60314.673258742 2024-01-05T16:09:29.555293+00:00 19994333.819000009447 29000000.001999970526 27999999.953000068665 3902703.954999924172 60314.673270163 2024-01-05T16:09:30.542070+00:00 19994333.813000079244 28999999.992000039667 28000000.026999950409 3901970.940999985207 60314.673281765 2024-01-05T16:09:31.544472+00:00 19994333.814000010490 29000000.016999959946 28000000.055000070482 3899135.978000044823 60314.673293367 2024-01-05T16:09:32.546870+00:00 19994333.812999960035 28999999.980000019073 27999999.921999931335 3897386.996000051033 60314.673304969 2024-01-05T16:09:33.549272+00:00 19994333.817000031471 28999999.978999968618 28000000.047000050545 3902376.059999942780 60314.673316570 2024-01-05T16:09:34.551669+00:00 19994333.809999939054 29000000.050999999046 27999999.995000001043 3900028.965000032913 60314.673327991 2024-01-05T16:09:35.538440+00:00 19994333.817000031471 28999999.950000051409 27999999.939000010490 3900374.970999956131 60314.673339774 2024-01-05T16:09:36.556468+00:00 19994333.814999941736 29000000.034000039101 28000000.032999999821 3900777.037000060081 60314.673351195 2024-01-05T16:09:37.543240+00:00 19994333.812000039965 29000000.004999998957 28000000.024000000209 3899478.958999990951 60314.673362797 2024-01-05T16:09:38.545640+00:00 19994333.817000031471 28999999.975999951363 27999999.944000009447 3901153.958999990951 60314.673374399 2024-01-05T16:09:39.548042+00:00 19994333.809999939054 29000000.011000040919 28000000.076999988407 3901530.054000020027 60314.673386001 2024-01-05T16:09:40.550437+00:00 19994333.819000009447 29000000.003999948502 27999999.912999998778 3901293.054999948014 60314.673397527 2024-01-05T16:09:41.546327+00:00 19994333.810000058264 29000000.003000020981 28000000.016999989748 3895938.999000072014 60314.673409129 2024-01-05T16:09:42.548727+00:00 19994333.817999958992 29000000.011999960989 28000000.109000030905 3898735.986999989022 60314.673420806 2024-01-05T16:09:43.557633+00:00 19994333.812000039965 28999999.948000069708 27999999.972999989986 3898517.902999997139 60314.673432152 2024-01-05T16:09:44.537903+00:00 19994333.815999981016 29000000.029999971390 27999999.955999970436 3898051.125999927986 60314.673443934 2024-01-05T16:09:45.555930+00:00 19994333.814000010490 29000000.029999971390 27999999.987000048161 3898673.057000041008 60314.673455356 2024-01-05T16:09:46.542707+00:00 19994333.812999960035 28999999.983999971300 28000000.006999969482 3904509.909999967087 60314.673466957 2024-01-05T16:09:47.545103+00:00 19994333.817999958992 28999999.991000059992 27999999.984000030905 3899789.945999979973 60314.673478559 2024-01-05T16:09:48.547499+00:00 19994333.812000039965 29000000.024000048637 28000000.037000000477 3902069.014999986161 60314.673490161 2024-01-05T16:09:49.549896+00:00 19994333.817000031471 28999999.971999879926 28000000.047999981791 3898116.999000072014 60314.673501582 2024-01-05T16:09:50.536666+00:00 19994333.810999989510 28999999.975000020117 27999999.973999980837 3899395.014999986161 60314.673513183 2024-01-05T16:09:51.539059+00:00 19994333.817000031471 29000000.002000089735 27999999.995000001043 3900694.126999973785 60314.673524966 2024-01-05T16:09:52.557087+00:00 19994333.811999998987 29000000.028000000864 27999999.999000009149 3896241.824000000954 60314.673536387 2024-01-05T16:09:53.543867+00:00 19994333.813000001013 28999999.993000000715 27999999.940999981016 3896947.131000041962 60314.673547989 2024-01-05T16:09:54.546261+00:00 19994333.819000009447 28999999.986000001431 28000000.041000068188 3897308.975999950897 60314.673559591 2024-01-05T16:09:55.548657+00:00 19994333.809999998659 29000000.000000000000 27999999.940999981016 3899420.996999979019 60314.673571193 2024-01-05T16:09:56.551055+00:00 19994333.816999990493 29000000.013000011444 27999999.981999989599 3896486.907999991905 60314.673582614 2024-01-05T16:09:57.537829+00:00 19994333.811000000685 29000000.018999990076 28000000.024999979883 3897678.069000006188 60314.673594397 2024-01-05T16:09:58.555840+00:00 19994333.818999990821 29000000.000999990851 27999999.996999979019 3902364.963000059128 60314.673605817 2024-01-05T16:09:59.542622+00:00 19994333.809999998659 28999999.983000010252 28000000.001000050455 3895691.916000009049 60314.673617419 2024-01-05T16:10:00.545013+00:00 19994333.818000018597 28999999.995999988168 27999999.980999950320 3896754.087000011932 60314.673629021 2024-01-05T16:10:01.547408+00:00 19994333.811999980360 29000000.017000019550 28000000.070999979973 3900800.149999976158 60314.673640623 2024-01-05T16:10:02.549793+00:00 19994333.813000019640 28999999.971000019461 27999999.971999999136 3898169.861999989022 60314.673652224 2024-01-05T16:10:03.552183+00:00 19994333.817000001669 29000000.039999961853 28000000.037000060081 3901248.963000059128 60314.673663646 2024-01-05T16:10:04.538958+00:00 19994333.811999980360 28999999.982999980450 27999999.965999960899 3899581.077999948990 60314.673675428 2024-01-05T16:10:05.556973+00:00 19994333.815999981016 29000000.001000050455 28000000.009999990463 3896154.960000038147 60314.673686849 2024-01-05T16:10:06.543754+00:00 19994333.812000039965 29000000.023999989033 27999999.996999979019 3903134.990999937057 60314.673698451 2024-01-05T16:10:07.546152+00:00 19994333.818000018597 28999999.962999999523 28000000.039000030607 3899041.017000079155 60314.673709872 2024-01-05T16:10:08.532925+00:00 19994333.813999950886 29000000.004000011832 28000000.022999998182 3901548.019999980927 60314.673721654 2024-01-05T16:10:09.550940+00:00 19994333.813000019640 29000000.000000000000 27999999.957000020891 3898709.973999977112 60314.673733256 2024-01-05T16:10:10.553333+00:00 19994333.811999980360 28999999.980999950320 27999999.942999958992 3898576.024999976158 60314.673744677 2024-01-05T16:10:11.540110+00:00 19994333.818000018597 29000000.032999988645 28000000.008000019938 3897728.947999954224 60314.673756460 2024-01-05T16:10:12.558134+00:00 19994333.815000001341 28999999.981999989599 28000000.034000039101 3898672.066000103951 60314.673767881 2024-01-05T16:10:13.544906+00:00 19994333.813000019640 28999999.998000029474 27999999.952999949455 3898858.930999993812 60314.673779483 2024-01-05T16:10:14.547309+00:00 19994333.816999968141 28999999.995000001043 28000000.013999998569 3897879.970999956131 60314.673790904 2024-01-05T16:10:15.534081+00:00 19994333.809999998659 28999999.989000078291 28000000.002000000328 3898767.125000000000 60314.673802686 2024-01-05T16:10:16.552105+00:00 19994333.819000009447 29000000.034999970347 28000000.032999999821 3900832.927999972831 60314.673814107 2024-01-05T16:10:17.538875+00:00 19994333.809999998659 28999999.990999940783 28000000.018999990076 3895499.123000026215 60314.673825709 2024-01-05T16:10:18.541276+00:00 19994333.815000060946 28999999.999000068754 27999999.949999999255 3895415.993000030983 60314.673837492 2024-01-05T16:10:19.559304+00:00 19994333.816999908537 29000000.009999990463 28000000.023999989033 3894063.944000006188 60314.673848913 2024-01-05T16:10:20.546075+00:00 19994333.813000079244 28999999.991999980062 27999999.980000019073 3899370.939999938011 60314.673860515 2024-01-05T16:10:21.548476+00:00 19994333.813999891281 28999999.980000019073 28000000.037000000477 3898501.068000078201 60314.673872042 2024-01-05T16:10:22.544367+00:00 19994333.812000039965 29000000.001999970526 27999999.966999981552 3900507.958999990951 60314.673883718 2024-01-05T16:10:23.553271+00:00 19994333.819000009447 29000000.042999979109 28000000.013999998569 3901223.940999985207 60314.673895064 2024-01-05T16:10:24.533536+00:00 19994333.812000039965 28999999.965000029653 27999999.978000041097 3897981.010999917984 60314.673906847 2024-01-05T16:10:25.551554+00:00 19994333.815999981016 28999999.978999968618 27999999.972999989986 3898145.129000068177 60314.673918268 2024-01-05T16:10:26.538333+00:00 19994333.810999989510 29000000.037999991328 28000000.052999969572 3895943.037999988068 60314.673929870 2024-01-05T16:10:27.540734+00:00 19994333.815000060946 29000000.001000050455 28000000.042999979109 3898431.856999992859 60314.673941652 2024-01-05T16:10:28.558757+00:00 19994333.816999908537 29000000.011999960989 28000000.000000000000 3898625.026999949943 60314.673953073 2024-01-05T16:10:29.545525+00:00 19994333.812000039965 28999999.973999999464 27999999.921000000089 3900475.972000002861 60314.673964675 2024-01-05T16:10:30.547917+00:00 19994333.817000031471 28999999.995000001043 28000000.090000029653 3896203.030000091065 60314.673976277 2024-01-05T16:10:31.550314+00:00 19994333.811999920756 29000000.002000000328 27999999.953999999911 3896051.988999962807 60314.673987878 2024-01-05T16:10:32.552711+00:00 19994333.817000031471 28999999.996999990195 27999999.993000030518 3899303.065000057220 60314.673999299 2024-01-05T16:10:33.539483+00:00 19994333.812000039965 28999999.993999999017 28000000.021999958903 3897461.960999966133 60314.674010902 2024-01-05T16:10:34.541884+00:00 19994333.817000031471 29000000.030999988317 27999999.940999981016 3898991.087000011932 60314.674022504 2024-01-05T16:10:35.544302+00:00 19994333.810999989510 28999999.976000010967 28000000.022000070661 3899548.912999988068 60314.674034106 2024-01-05T16:10:36.546703+00:00 19994333.817999958992 29000000.004000011832 28000000.041999939829 3900107.952000021935 60314.674045707 2024-01-05T16:10:37.549101+00:00 19994333.812000039965 28999999.974999990314 27999999.988000039011 3900825.014999986161 60314.674057309 2024-01-05T16:10:38.551495+00:00 19994333.812999960035 29000000.028999980539 27999999.995999928564 3904355.939999938011 60314.674068911 2024-01-05T16:10:39.553889+00:00 19994333.817000031471 28999999.970000028610 28000000.009999990463 3901444.003000020981 60314.674080332 2024-01-05T16:10:40.540658+00:00 19994333.814000010490 29000000.023999989033 27999999.981000069529 3901913.088999987114 60314.674091934 2024-01-05T16:10:41.543062+00:00 19994333.814999941736 28999999.983999971300 28000000.021999958903 3899849.927999972831 60314.674103535 2024-01-05T16:10:42.545460+00:00 19994333.812000039965 29000000.013999998569 28000000.024000048637 3904840.078999996185 60314.674115137 2024-01-05T16:10:43.547859+00:00 19994333.814999941736 29000000.021000031382 27999999.955999970436 3901397.922000051010 60314.674126558 2024-01-05T16:10:44.534632+00:00 19994333.814000010490 28999999.985000010580 28000000.024000048637 3899375.100000023842 60314.674138341 2024-01-05T16:10:45.552649+00:00 19994333.813000079244 28999999.997999969870 27999999.946999911219 3901234.925999999046 60314.674149762 2024-01-05T16:10:46.539424+00:00 19994333.815000001341 29000000.004999998957 28000000.047000050545 3898421.972999929916 60314.674161363 2024-01-05T16:10:47.541817+00:00 19994333.813999999315 29000000.000999990851 27999999.937999960035 3900287.071000099182 60314.674172965 2024-01-05T16:10:48.544211+00:00 19994333.815999988467 28999999.968000050634 27999999.999000068754 3896640.942999958992 60314.674184567 2024-01-05T16:10:49.546605+00:00 19994333.812000010163 29000000.032999988645 28000000.009999990463 3898637.001000047196 60314.674196169 2024-01-05T16:10:50.549008+00:00 19994333.817000001669 28999999.985999941826 28000000.057999968529 3902990.039999961853 60314.674207590 2024-01-05T16:10:51.535780+00:00 19994333.811000000685 29000000.015000101179 27999999.927999969572 3900378.967999935150 60314.674219373 2024-01-05T16:10:52.553794+00:00 19994333.817999988794 29000000.013999938965 28000000.085000000894 3899473.127000092994 60314.674230793 2024-01-05T16:10:53.540567+00:00 19994333.811000019312 28999999.965999960899 27999999.929999999702 3897813.904999970924 60314.674242395 2024-01-05T16:10:54.542966+00:00 19994333.815999981016 29000000.030000090599 28000000.006000000983 3900332.998000026215 60314.674253817 2024-01-05T16:10:55.529743+00:00 19994333.815000001341 28999999.972999930382 28000000.089000001550 3903546.921999930870 60314.674265599 2024-01-05T16:10:56.547763+00:00 19994333.814000010490 28999999.996999979019 27999999.921000000089 3899870.055000067223 60314.674277201 2024-01-05T16:10:57.550152+00:00 19994333.815000001341 29000000.009000059217 27999999.967999991030 3899146.001999973785 60314.674288622 2024-01-05T16:10:58.536919+00:00 19994333.809999968857 29000000.003999948502 27999999.988999988884 3900673.014999986161 60314.674300404 2024-01-05T16:10:59.554941+00:00 19994333.817000031471 29000000.009000059217 28000000.043000008911 3898433.917000054847 60314.674311825 2024-01-05T16:11:00.541703+00:00 19994333.812999960035 28999999.971999999136 28000000.008999999613 3900637.126999973785 60314.674323427 2024-01-05T16:11:01.544101+00:00 19994333.819000009447 29000000.020999908447 27999999.930999960750 3900931.026000022888 60314.674335029 2024-01-05T16:11:02.546501+00:00 19994333.812000039965 28999999.991000059992 28000000.100000020117 3899615.905999898911 60314.674346631 2024-01-05T16:11:03.548903+00:00 19994333.814000010490 29000000.026999950409 28000000.008999999613 3901107.006000041962 60314.674358157 2024-01-05T16:11:04.544788+00:00 19994333.813999950886 28999999.961000081152 27999999.986000001431 3898640.003999948967 60314.674369759 2024-01-05T16:11:05.547184+00:00 19994333.814000010490 29000000.036999940872 28000000.040000021458 3899211.032000064850 60314.674381436 2024-01-05T16:11:06.556086+00:00 19994333.818000018597 28999999.995999999344 27999999.924999948591 3901583.016999959946 60314.674392782 2024-01-05T16:11:07.536354+00:00 19994333.811999980360 29000000.010000001639 28000000.073000010103 3896634.985000013839 60314.674404564 2024-01-05T16:11:08.554371+00:00 19994333.815000001341 28999999.969000000507 27999999.882000029087 3901412.957000017166 60314.674415986 2024-01-05T16:11:09.541150+00:00 19994333.812000039965 29000000.006000000983 28000000.112999979407 3898291.003000020981 60314.674427588 2024-01-05T16:11:10.543552+00:00 19994333.815000001341 29000000.008000001311 27999999.991000000387 3899652.113000034820 60314.674439189 2024-01-05T16:11:11.545944+00:00 19994333.812999960035 28999999.962000008672 28000000.009000059217 3901401.773000001907 60314.674450791 2024-01-05T16:11:12.548337+00:00 19994333.815999981016 29000000.032000008970 28000000.008999940008 3899260.179999948014 60314.674462212 2024-01-05T16:11:13.535114+00:00 19994333.815000060946 29000000.005999978632 27999999.973000049591 3900371.024000049103 60314.674473814 2024-01-05T16:11:14.537505+00:00 19994333.810999989510 29000000.002999991179 27999999.952999949455 3897174.955999969970 60314.674485596 2024-01-05T16:11:15.555520+00:00 19994333.815999981016 29000000.011999990791 28000000.044999960810 3897085.909999967087 60314.674497017 2024-01-05T16:11:16.542295+00:00 19994333.812999960035 28999999.990000009537 27999999.973000049591 3904515.009999989998 60314.674508619 2024-01-05T16:11:17.544693+00:00 19994333.818000078201 28999999.991000000387 28000000.024999979883 3900451.983999968041 60314.674520221 2024-01-05T16:11:18.547089+00:00 19994333.811999920756 28999999.975000020117 27999999.967000011355 3900583.129000068177 60314.674531823 2024-01-05T16:11:19.549482+00:00 19994333.816000100225 29000000.037000000477 27999999.971999999136 3898687.853999999817 60314.674543244 2024-01-05T16:11:20.536256+00:00 19994333.813999891281 28999999.987999979407 28000000.062999960035 3897382.086999998894 60314.674554845 2024-01-05T16:11:21.538657+00:00 19994333.812000039965 28999999.991999980062 27999999.993000030518 3902906.973000001162 60314.674566447 2024-01-05T16:11:22.541054+00:00 19994333.817999958992 29000000.012000020593 28000000.001000050455 3905202.003000000026 60314.674578049 2024-01-05T16:11:23.543453+00:00 19994333.812000039965 29000000.010999981314 28000000.003000020981 3898703.921999997925 60314.674589651 2024-01-05T16:11:24.545853+00:00 19994333.818000078201 28999999.991000059992 27999999.977000001818 3899477.106000002008 60314.674601253 2024-01-05T16:11:25.548249+00:00 19994333.808999899775 28999999.995000001043 28000000.008999940008 3900279.035999997985 60314.674612855 2024-01-05T16:11:26.550646+00:00 19994333.815000060946 28999999.990000009537 27999999.975999951363 3900206.949000000954 60314.674624275 2024-01-05T16:11:27.537415+00:00 19994333.812000039965 29000000.013000011444 27999999.993000030518 3898777.955999999773 60314.674636059 2024-01-05T16:11:28.555433+00:00 19994333.817999958992 28999999.977999929339 27999999.965000029653 3898571.083999998868 60314.674647479 2024-01-05T16:11:29.542208+00:00 19994333.814000010490 29000000.029000040144 28000000.110999941826 3901981.905000001192 60314.674659081 2024-01-05T16:11:30.544609+00:00 19994333.814000010490 29000000.006999969482 27999999.917000059038 3900525.055000000168 60314.674670502 2024-01-05T16:11:31.531389+00:00 19994333.812999960035 28999999.980000019073 28000000.079999998212 3901076.034999995958 60314.674682285 2024-01-05T16:11:32.549408+00:00 19994333.815000060946 29000000.003999948502 27999999.911999989301 3899424.971000000834 60314.674693887 2024-01-05T16:11:33.551804+00:00 19994333.817999958992 29000000.003000020981 28000000.010000009090 3900926.949000000954 60314.674705307 2024-01-05T16:11:34.538576+00:00 19994333.809999939054 29000000.003000020981 28000000.022999998182 3900778.067000002135 60314.674717090 2024-01-05T16:11:35.556590+00:00 19994333.819000009447 29000000.013000011444 27999999.964999988675 3905129.994999996852 60314.674728511 2024-01-05T16:11:36.543371+00:00 19994333.810000058264 28999999.993999961764 28000000.031000021845 3898357.989000007976 60314.674740113 2024-01-05T16:11:37.545766+00:00 19994333.817000031471 29000000.004000071436 27999999.951000008732 3895510.016999990214 60314.674751534 2024-01-05T16:11:38.532534+00:00 19994333.816999908537 28999999.987999919802 27999999.997999999672 3903763.939999998081 60314.674763316 2024-01-05T16:11:39.550551+00:00 19994333.811000000685 28999999.986000061035 28000000.053999990225 3898047.085000007879 60314.674774738 2024-01-05T16:11:40.537321+00:00 19994333.815999999642 29000000.000999931246 27999999.959999978542 3896798.936000003945 60314.674786340 2024-01-05T16:11:41.539714+00:00 19994333.811999998987 28999999.985000010580 28000000.071000039577 3897576.916999996174 60314.674798122 2024-01-05T16:11:42.557731+00:00 19994333.815999999642 29000000.030000090599 27999999.907000008970 3895220.078999996185 60314.674809543 2024-01-05T16:11:43.544503+00:00 19994333.812000010163 28999999.993999999017 28000000.125000000000 3891351.066000000108 60314.674821145 2024-01-05T16:11:44.546901+00:00 19994333.816999990493 28999999.997000008821 27999999.931999981403 3893117.034999995958 60314.674832671 2024-01-05T16:11:45.542792+00:00 19994333.814000010490 29000000.013000000268 27999999.999000009149 3897805.960000007879 60314.674844348 2024-01-05T16:11:46.551697+00:00 19994333.815000001341 29000000.000000000000 27999999.991000000387 3897156.966999993194 60314.674855694 2024-01-05T16:11:47.531974+00:00 19994333.812999989837 28999999.977000001818 28000000.037000000477 3895855.969000012148 60314.674867477 2024-01-05T16:11:48.549992+00:00 19994333.815000001341 29000000.006999999285 28000000.005999978632 3900447.011999994982 60314.674878898 2024-01-05T16:11:49.536771+00:00 19994333.816000010818 28999999.995999988168 27999999.948000010103 3903788.044000000227 60314.674890500 2024-01-05T16:11:50.539174+00:00 19994333.812999989837 29000000.015999998897 28000000.016999959946 3901203.025000005960 60314.674902282 2024-01-05T16:11:51.557194+00:00 19994333.815000001341 29000000.013000011444 28000000.042000059038 3896887.884999989998 60314.674913703 2024-01-05T16:11:52.543978+00:00 19994333.811999980360 28999999.976000010967 27999999.963999990374 3901100.135000004899 60314.674925305 2024-01-05T16:11:53.546375+00:00 19994333.815000001341 28999999.993999961764 28000000.036000009626 3901916.016999990214 60314.674936726 2024-01-05T16:11:54.533147+00:00 19994333.813000019640 28999999.984000030905 27999999.968999978155 3900260.989000021946 60314.674948509 2024-01-05T16:11:55.551167+00:00 19994333.819999989122 29000000.035000029951 28000000.032999988645 3896722.914999992121 60314.674959930 2024-01-05T16:11:56.537941+00:00 19994333.809999998659 28999999.991000000387 27999999.912999991328 3901784.974999994040 60314.674971532 2024-01-05T16:11:57.540345+00:00 19994333.814000010490 28999999.992999970913 28000000.028000000864 3900516.071000009775 60314.674983134 2024-01-05T16:11:58.542755+00:00 19994333.815000001341 29000000.004000011832 28000000.042000059038 3900661.898000001907 60314.674994736 2024-01-05T16:11:59.545148+00:00 19994333.813000019640 29000000.013999998569 27999999.931999921799 3896104.133999974001 60314.675006337 2024-01-05T16:12:00.547527+00:00 19994333.817999958992 28999999.978999968618 28000000.083999991417 3896945.929000020027 60314.675017758 2024-01-05T16:12:01.534301+00:00 19994333.810999989510 29000000.001000050455 27999999.953000068665 3897316.880999981891 60314.675029541 2024-01-05T16:12:02.552320+00:00 19994333.819000009447 28999999.986999988556 28000000.023999929428 3897480.078000009060 60314.675040962 2024-01-05T16:12:03.539095+00:00 19994333.808000031859 29000000.026999950409 27999999.969000101089 3900673.050000011921 60314.675052564 2024-01-05T16:12:04.541492+00:00 19994333.816999968141 28999999.994000080973 28000000.020999908447 3896715.002999991179 60314.675064166 2024-01-05T16:12:05.543897+00:00 19994333.815000001341 28999999.977000001818 28000000.022999998182 3901563.983999996912 60314.675075768 2024-01-05T16:12:06.546297+00:00 19994333.813000079244 29000000.013000011444 27999999.900000099093 3895086.002000004053 60314.675087188 2024-01-05T16:12:07.533071+00:00 19994333.815999981016 28999999.997999910265 28000000.070999979973 3892910.983999996912 60314.675098971 2024-01-05T16:12:08.551087+00:00 19994333.810999989510 29000000.014000058174 28000000.008999940008 3897717.011999994982 60314.675110573 2024-01-05T16:12:09.553481+00:00 19994333.815999981016 28999999.996999979019 27999999.993000000715 3890404.016000003088 60314.675121994 2024-01-05T16:12:10.540261+00:00 19994333.812000039965 28999999.978999968618 28000000.000999998301 3897823.969000012148 60314.675133596 2024-01-05T16:12:11.542657+00:00 19994333.816999908537 29000000.022000070661 28000000.015999998897 3895462.030999987852 60314.675145198 2024-01-05T16:12:12.545064+00:00 19994333.815000060946 28999999.985000010580 27999999.942000001669 3898465.976000010967 60314.675156799 2024-01-05T16:12:13.547461+00:00 19994333.812999960035 29000000.016999959946 28000000.087999999523 3896527.002000004053 60314.675168220 2024-01-05T16:12:14.534230+00:00 19994333.815000060946 29000000.008000019938 27999999.977999988943 3897851.016999990214 60314.675180003 2024-01-05T16:12:15.552247+00:00 19994333.811999920756 28999999.980999950320 27999999.959000021219 3896259.025000005960 60314.675191424 2024-01-05T16:12:16.539027+00:00 19994333.818000078201 29000000.029000040144 27999999.971999999136 3901739.900999993086 60314.675203026 2024-01-05T16:12:17.541422+00:00 19994333.812999960035 28999999.980000019073 28000000.031999979168 3900896.995999991894 60314.675214628 2024-01-05T16:12:18.543821+00:00 19994333.817999958992 28999999.965999960899 28000000.013000011444 3897031.027999997139 60314.675226229 2024-01-05T16:12:19.546220+00:00 19994333.809000018984 29000000.039000030607 27999999.961000028998 3893355.039000004996 60314.675237831 2024-01-05T16:12:20.548616+00:00 19994333.818000078201 28999999.997999999672 28000000.016999959946 3901684.981999992859 60314.675249252 2024-01-05T16:12:21.535379+00:00 19994333.809999939054 28999999.993000000715 28000000.008999999613 3898141.020000011194 60314.675261035 2024-01-05T16:12:22.553394+00:00 19994333.817999958992 29000000.004999998957 27999999.995000001043 3895180.016999990214 60314.675272455 2024-01-05T16:12:23.540160+00:00 19994333.812000039965 29000000.008999999613 28000000.014999989420 3893085.009000002872 60314.675284057 2024-01-05T16:12:24.542551+00:00 19994333.815999981016 28999999.997000008821 28000000.076000031084 3899040.022000014782 60314.675295584 2024-01-05T16:12:25.538444+00:00 19994333.815999981016 28999999.977000001818 27999999.950999978930 3894886.949999988079 60314.675307261 2024-01-05T16:12:26.547348+00:00 19994333.810999989510 29000000.014999989420 27999999.988000039011 3896925.029000014067 60314.675318863 2024-01-05T16:12:27.549749+00:00 19994333.816000100225 29000000.005000028759 28000000.036999940872 3897801.934000014793 60314.675330389 2024-01-05T16:12:28.545632+00:00 19994333.815999981016 28999999.980999980122 28000000.012000080198 3900720.074999988079 60314.675342066 2024-01-05T16:12:29.554533+00:00 19994333.812999960035 28999999.991000000387 28000000.005999919027 3894247.000000000000 60314.675353412 2024-01-05T16:12:30.534800+00:00 19994333.809999939054 29000000.000999990851 27999999.967000011355 3899443.911000012886 60314.675365195 2024-01-05T16:12:31.552819+00:00 19994333.818000078201 29000000.016000028700 27999999.991999980062 3895417.965999960899 60314.675376616 2024-01-05T16:12:32.539605+00:00 19994333.817999958992 28999999.999000009149 27999999.973999980837 3896196.023999989033 60314.675388218 2024-01-05T16:12:33.542005+00:00 19994333.809999998659 28999999.974999960512 27999999.994000080973 3897084.091000020970 60314.675399819 2024-01-05T16:12:34.544399+00:00 19994333.817000009120 29000000.016000028700 28000000.003999948502 3900493.870000004768 60314.675411421 2024-01-05T16:12:35.546793+00:00 19994333.808999989182 29000000.032000008970 27999999.973000049591 3895838.098999977112 60314.675423023 2024-01-05T16:12:36.549184+00:00 19994333.817999999970 28999999.965999960899 28000000.014999989420 3899288.057000041008 60314.675434444 2024-01-05T16:12:37.535960+00:00 19994333.811000000685 28999999.995000001043 27999999.993999961764 3898219.019999980927 60314.675446227 2024-01-05T16:12:38.553975+00:00 19994333.817999999970 28999999.990000009537 28000000.022000070661 3895624.912999988068 60314.675457648 2024-01-05T16:12:39.540748+00:00 19994333.815999981016 29000000.006000038236 27999999.963999990374 3898492.972000002861 60314.675469249 2024-01-05T16:12:40.543147+00:00 19994333.811000019312 29000000.032999988645 27999999.957999940962 3896917.008000016212 60314.675480851 2024-01-05T16:12:41.545545+00:00 19994333.817000001669 28999999.960999969393 28000000.060999989510 3897141.050999999046 60314.675492453 2024-01-05T16:12:42.547936+00:00 19994333.812000010163 29000000.024000048637 28000000.059000018984 3898134.967000008095 60314.675503874 2024-01-05T16:12:43.534711+00:00 19994333.817000001669 29000000.020999908447 27999999.962000008672 3897365.055999993812 60314.675515476 2024-01-05T16:12:44.537104+00:00 19994333.815000001341 28999999.980000019073 27999999.975000020117 3898455.037000000011 60314.675527258 2024-01-05T16:12:45.555123+00:00 19994333.813999980688 29000000.008000019938 28000000.077000018209 3895146.861000000965 60314.675538680 2024-01-05T16:12:46.541899+00:00 19994333.815000031143 29000000.004999998957 27999999.940999981016 3894205.986000000965 60314.675550281 2024-01-05T16:12:47.544299+00:00 19994333.812999960035 28999999.996000051498 27999999.995999928564 3899469.055999993812 60314.675561883 2024-01-05T16:12:48.546695+00:00 19994333.815000001341 29000000.000000000000 27999999.953999999911 3897021.060000001919 60314.675573485 2024-01-05T16:12:49.549086+00:00 19994333.813000019640 28999999.985999941826 28000000.067999999970 3898742.935999989975 60314.675584906 2024-01-05T16:12:50.535858+00:00 19994333.814000010490 29000000.024000048637 27999999.969999998808 3900136.026000022888 60314.675596507 2024-01-05T16:12:51.538250+00:00 19994333.810999989510 29000000.018999930471 28000000.024999991059 3897996.050999999046 60314.675608109 2024-01-05T16:12:52.540640+00:00 19994333.818000018597 28999999.971000079066 27999999.939000010490 3896906.028999983799 60314.675619711 2024-01-05T16:12:53.543039+00:00 19994333.810999989510 29000000.014999989420 28000000.085000008345 3895886.848999977112 60314.675631313 2024-01-05T16:12:54.545437+00:00 19994333.819999989122 28999999.962999939919 27999999.975999981165 3899908.083999990951 60314.675642915 2024-01-05T16:12:55.547836+00:00 19994333.810999989510 29000000.018000010401 27999999.976000010967 3897664.903000057209 60314.675654517 2024-01-05T16:12:56.550229+00:00 19994333.815000001341 29000000.019000049680 28000000.057000011206 3895746.111999989022 60314.675665937 2024-01-05T16:12:57.537001+00:00 19994333.812000039965 28999999.967999998480 27999999.919999960810 3898968.060999989975 60314.675677539 2024-01-05T16:12:58.539398+00:00 19994333.815000001341 29000000.030000001192 27999999.970000028610 3893458.824999988079 60314.675689141 2024-01-05T16:12:59.541789+00:00 19994333.816999968141 28999999.984000001103 28000000.075999978930 3896041.109000027180 60314.675700743 2024-01-05T16:13:00.544182+00:00 19994333.810999989510 29000000.006000000983 27999999.973000049591 3895875.921999990940 60314.675712164 2024-01-05T16:13:01.530957+00:00 19994333.817999958992 28999999.997000008821 28000000.006999969482 3899258.042999982834 60314.675723947 2024-01-05T16:13:02.548980+00:00 19994333.809000018984 28999999.974999990314 28000000.024999979883 3899460.069999992847 60314.675735548 2024-01-05T16:13:03.551380+00:00 19994333.819000009447 29000000.027000010014 27999999.987000048161 3900229.855000019073 60314.675746969 2024-01-05T16:13:04.538149+00:00 19994333.810999989510 28999999.995000001043 27999999.979999959469 3895828.078999996185 60314.675758752 2024-01-05T16:13:05.556173+00:00 19994333.817000031471 28999999.967999991030 28000000.026000019163 3900349.945999979973 60314.675770173 2024-01-05T16:13:06.542942+00:00 19994333.817000031471 29000000.069000009447 27999999.990999940783 3896542.998000026215 60314.675781775 2024-01-05T16:13:07.545344+00:00 19994333.809999939054 28999999.962000008672 28000000.009000059217 3899255.098999977112 60314.675793301 2024-01-05T16:13:08.541243+00:00 19994333.818000078201 28999999.981999989599 28000000.018000010401 3900663.994000018109 60314.675804979 2024-01-05T16:13:09.550149+00:00 19994333.810999989510 29000000.000999990851 27999999.944999929518 3895638.934000014793 60314.675816325 2024-01-05T16:13:10.530416+00:00 19994333.815999981016 28999999.996999979019 28000000.075000051409 3893963.020999968052 60314.675828107 2024-01-05T16:13:11.548438+00:00 19994333.815999981016 29000000.025000039488 27999999.932999968529 3896573.148000001907 60314.675839784 2024-01-05T16:13:12.557340+00:00 19994333.815000060946 28999999.997999969870 27999999.989000078291 3896588.933000028133 60314.675851130 2024-01-05T16:13:13.537619+00:00 19994333.810999989510 28999999.998000029474 28000000.028999920934 3898496.935999989975 60314.675862913 2024-01-05T16:13:14.555645+00:00 19994333.814999941736 28999999.995000001043 28000000.030000090599 3896522.954999982845 60314.675874334 2024-01-05T16:13:15.542423+00:00 19994333.814000010490 29000000.003999948502 27999999.958999991417 3896782.032000004780 60314.675885935 2024-01-05T16:13:16.544819+00:00 19994333.815000060946 28999999.971000079066 28000000.000999931246 3899159.045000017155 60314.675897357 2024-01-05T16:13:17.531595+00:00 19994333.815999981016 29000000.015999909490 28000000.072000030428 3897778.877999960911 60314.675909139 2024-01-05T16:13:18.549609+00:00 19994333.809999939054 29000000.004999998957 27999999.929000020027 3894726.067000031006 60314.675920560 2024-01-05T16:13:19.536380+00:00 19994333.817000031471 29000000.017000079155 28000000.000000000000 3899783.958000003826 60314.675932162 2024-01-05T16:13:20.538778+00:00 19994333.812000039965 28999999.975000020117 27999999.968999978155 3893277.013000010978 60314.675943945 2024-01-05T16:13:21.556796+00:00 19994333.815999981016 29000000.020999908447 28000000.006999969482 3898695.076999961864 60314.675955365 2024-01-05T16:13:22.543576+00:00 19994333.815999981016 29000000.007000088692 28000000.013000011444 3899245.943000019062 60314.675966967 2024-01-05T16:13:23.545970+00:00 19994333.812000039965 28999999.993999961764 28000000.003000020981 3896716.038999975193 60314.675978388 2024-01-05T16:13:24.532743+00:00 19994333.815999981016 28999999.983999971300 28000000.057000041008 3899711.968000053894 60314.675990171 2024-01-05T16:13:25.550759+00:00 19994333.811999920756 29000000.021000031382 27999999.977000001818 3899869.985999941826 60314.676001592 2024-01-05T16:13:26.537532+00:00 19994333.819000009447 28999999.960000038147 27999999.931000001729 3897998.991000055801 60314.676013194 2024-01-05T16:13:27.539926+00:00 19994333.811000000685 29000000.036999940872 28000000.034000001848 3896274.062999964226 60314.676024796 2024-01-05T16:13:28.542322+00:00 19994333.817999999970 28999999.983999971300 28000000.021000001580 3900681.990999997128 60314.676036397 2024-01-05T16:13:29.544715+00:00 19994333.809000000358 29000000.007000088692 28000000.018999990076 3898528.909000039101 60314.676047999 2024-01-05T16:13:30.547108+00:00 19994333.817999999970 29000000.013000011444 27999999.994999989867 3901730.058999956120 60314.676059420 2024-01-05T16:13:31.533883+00:00 19994333.812999989837 28999999.990999940783 27999999.959000021219 3901613.060999989975 60314.676071202 2024-01-05T16:13:32.551897+00:00 19994333.815000001341 28999999.978000041097 28000000.013999998569 3901303.034000039101 60314.676082623 2024-01-05T16:13:33.538668+00:00 19994333.814000010490 28999999.991999980062 28000000.021999981254 3896420.946999967098 60314.676094225 2024-01-05T16:13:34.541062+00:00 19994333.813999980688 29000000.032999999821 27999999.990000009537 3893186.972000002861 60314.676105827 2024-01-05T16:13:35.543456+00:00 19994333.815000031143 28999999.993999999017 28000000.009999990463 3900656.981000006199 60314.676117429 2024-01-05T16:13:36.545852+00:00 19994333.812999989837 28999999.969999998808 27999999.995999988168 3897173.072999954224 60314.676128850 2024-01-05T16:13:37.532625+00:00 19994333.819000009447 29000000.024000000209 28000000.082000020891 3898011.745000004768 60314.676140632 2024-01-05T16:13:38.550643+00:00 19994333.807999998331 28999999.971000000834 27999999.919000029564 3900749.254999995232 60314.676152234 2024-01-05T16:13:39.553038+00:00 19994333.817000001669 29000000.030999988317 27999999.940999981016 3900315.887000083923 60314.676163655 2024-01-05T16:13:40.539813+00:00 19994333.811999980360 29000000.012000020593 28000000.095999959856 3896921.038999915123 60314.676175257 2024-01-05T16:13:41.542209+00:00 19994333.815000001341 28999999.993999991566 27999999.955000039190 3897439.136000037193 60314.676186859 2024-01-05T16:13:42.544607+00:00 19994333.815000001341 28999999.995000001043 27999999.972999989986 3898488.968999981880 60314.676198461 2024-01-05T16:13:43.547006+00:00 19994333.815000001341 28999999.997999969870 28000000.001999970526 3900598.952000021935 60314.676209882 2024-01-05T16:13:44.533779+00:00 19994333.818000018597 29000000.018000010401 28000000.003000080585 3896549.945999979973 60314.676221665 2024-01-05T16:13:45.551804+00:00 19994333.808000031859 28999999.981000009924 27999999.985999941826 3897732.055000067223 60314.676233085 2024-01-05T16:13:46.538580+00:00 19994333.819999989122 29000000.029000040144 27999999.988000039011 3902236.964999914169 60314.676244687 2024-01-05T16:13:47.540975+00:00 19994333.811999980360 28999999.974999960512 28000000.055999990553 3905000.075000048149 60314.676256289 2024-01-05T16:13:48.543373+00:00 19994333.813000019640 28999999.963999990374 28000000.032999988645 3901847.883000016212 60314.676267891 2024-01-05T16:13:49.545771+00:00 19994333.815999981016 29000000.043000038713 27999999.985999941826 3899755.034999967087 60314.676279493 2024-01-05T16:13:50.548170+00:00 19994333.815000001341 29000000.010999981314 27999999.917000059038 3895915.919000030030 60314.676291019 2024-01-05T16:13:51.544063+00:00 19994333.811999980360 28999999.980000019073 28000000.021000031382 3897605.128999948967 60314.676302697 2024-01-05T16:13:52.552961+00:00 19994333.815000001341 29000000.011000040919 28000000.058999899775 3897511.929000020027 60314.676314042 2024-01-05T16:13:53.533227+00:00 19994333.816999968141 28999999.998999949545 28000000.009000059217 3896475.055999993812 60314.676325825 2024-01-05T16:13:54.551240+00:00 19994333.810000058264 28999999.998000029474 27999999.950000051409 3895537.882000089157 60314.676337246 2024-01-05T16:13:55.538018+00:00 19994333.817999958992 28999999.985000010580 27999999.972999930382 3895113.122999907006 60314.676348847 2024-01-05T16:13:56.540413+00:00 19994333.809000018984 29000000.018999930471 28000000.009000059217 3897725.865000010002 60314.676360449 2024-01-05T16:13:57.542814+00:00 19994333.819000009447 28999999.993000030518 28000000.059999939054 3893687.157999991905 60314.676372051 2024-01-05T16:13:58.545210+00:00 19994333.814000010490 28999999.965999960899 27999999.949000000954 3891996.016000031959 60314.676383653 2024-01-05T16:13:59.547602+00:00 19994333.812000039965 29000000.029999971390 28000000.052000049502 3893955.986999989022 60314.676395074 2024-01-05T16:14:00.534363+00:00 19994333.815999981016 29000000.002000089735 27999999.983999971300 3894564.902000070084 60314.676406856 2024-01-05T16:14:01.552376+00:00 19994333.811999920756 28999999.995000001043 28000000.039000030607 3894279.016999959946 60314.676418277 2024-01-05T16:14:02.539153+00:00 19994333.817000031471 29000000.015999909490 27999999.981999989599 3902243.055999993812 60314.676429879 2024-01-05T16:14:03.541554+00:00 19994333.809000018984 28999999.989000078291 27999999.995000001043 3898447.929999948014 60314.676441300 2024-01-05T16:14:04.528331+00:00 19994333.819000009447 28999999.996999979019 27999999.934999998659 3897820.026000022888 60314.676453083 2024-01-05T16:14:05.546350+00:00 19994333.812000039965 28999999.971999999136 28000000.052000001073 3895750.976999998093 60314.676464685 2024-01-05T16:14:06.548752+00:00 19994333.816999908537 29000000.037999991328 27999999.991999991238 3897463.042999982834 60314.676476106 2024-01-05T16:14:07.535529+00:00 19994333.812000039965 28999999.973000049591 28000000.030000001192 3898203.945000051986 60314.676487888 2024-01-05T16:14:08.553544+00:00 19994333.814000010490 29000000.025999899954 28000000.024000000209 3898986.013999938965 60314.676499309 2024-01-05T16:14:09.540323+00:00 19994333.817999958992 29000000.002000089735 27999999.932000011206 3896907.009000062943 60314.676510911 2024-01-05T16:14:10.542722+00:00 19994333.811000108719 29000000.006999969482 27999999.962999999523 3895247.088999987114 60314.676522513 2024-01-05T16:14:11.545121+00:00 19994333.818999890238 28999999.973999999464 28000000.083999991417 3901740.003999948967 60314.676534115 2024-01-05T16:14:12.547518+00:00 19994333.809000018984 29000000.032000001520 27999999.977000001818 3899483.913000106812 60314.676545536 2024-01-05T16:14:13.534297+00:00 19994333.818000078201 28999999.975000001490 27999999.967999991030 3901964.052999972831 60314.676557138 2024-01-05T16:14:14.536692+00:00 19994333.811999920756 29000000.015000000596 27999999.991999980062 3895273.013999938965 60314.676568920 2024-01-05T16:14:15.554707+00:00 19994333.818000078201 29000000.003000009805 28000000.050999999046 3896732.027000070084 60314.676580341 2024-01-05T16:14:16.541482+00:00 19994333.812999960035 28999999.977999988943 27999999.994000021368 3900369.875999927986 60314.676591943 2024-01-05T16:14:17.543888+00:00 19994333.812999960035 29000000.029000010341 27999999.940999981016 3897296.074000000954 60314.676603545 2024-01-05T16:14:18.546293+00:00 19994333.814000010490 28999999.995000001043 28000000.006000038236 3896585.899000049103 60314.676615147 2024-01-05T16:14:19.548684+00:00 19994333.815000060946 28999999.973999980837 27999999.995000001043 3894627.023000001907 60314.676626568 2024-01-05T16:14:20.535450+00:00 19994333.814999941736 28999999.991999980062 28000000.050999999046 3898350.032999991905 60314.676638169 2024-01-05T16:14:21.537844+00:00 19994333.809999998659 29000000.038000050932 27999999.955999970436 3898677.011000037193 60314.676649771 2024-01-05T16:14:22.540234+00:00 19994333.820999998599 28999999.974999960512 28000000.049999948591 3900304.998999952804 60314.676661373 2024-01-05T16:14:23.542630+00:00 19994333.809000011533 28999999.984000030905 27999999.983000040054 3896002.996999979019 60314.676672975 2024-01-05T16:14:24.545029+00:00 19994333.817999988794 29000000.019999980927 27999999.970999959856 3895957.034000039101 60314.676684577 2024-01-05T16:14:25.547426+00:00 19994333.812000010163 29000000.022000011057 28000000.015000101179 3892014.914000033867 60314.676696179 2024-01-05T16:14:26.549817+00:00 19994333.813999999315 29000000.013999998569 28000000.008999940008 3892036.066999911796 60314.676707599 2024-01-05T16:14:27.536588+00:00 19994333.817000001669 28999999.977999988943 28000000.029000040144 3897462.006000041962 60314.676719201 2024-01-05T16:14:28.538984+00:00 19994333.810999989510 28999999.981999989599 27999999.997999910265 3894386.008000016212 60314.676730803 2024-01-05T16:14:29.541380+00:00 19994333.818000018597 29000000.007000029087 27999999.925999999046 3899429.986999989022 60314.676742405 2024-01-05T16:14:30.543774+00:00 19994333.812999989837 29000000.018999930471 28000000.076000090688 3900820.927999972831 60314.676753931 2024-01-05T16:14:31.539668+00:00 19994333.815000001341 28999999.969000101089 27999999.939999941736 3891502.050999999046 60314.676765609 2024-01-05T16:14:32.548579+00:00 19994333.815000001341 29000000.010999921709 28000000.060999989510 3897053.996999979019 60314.676777210 2024-01-05T16:14:33.550971+00:00 19994333.816000010818 28999999.995000001043 27999999.996000051498 3900297.023000001907 60314.676788737 2024-01-05T16:14:34.546867+00:00 19994333.810999989510 29000000.027000069618 27999999.962999939919 3900028.935000061989 60314.676800414 2024-01-05T16:14:35.555775+00:00 19994333.814000010490 28999999.967999938875 27999999.962000008672 3895928.090000032913 60314.676811759 2024-01-05T16:14:36.536020+00:00 19994333.815999981016 29000000.014000058174 28000000.102000001818 3898552.945999979973 60314.676823542 2024-01-05T16:14:37.554043+00:00 19994333.811999980360 28999999.983999971300 27999999.899999979883 3897765.082999945153 60314.676834963 2024-01-05T16:14:38.540820+00:00 19994333.816000040621 29000000.014999989420 28000000.046000000089 3899354.990000010002 60314.676846565 2024-01-05T16:14:39.543217+00:00 19994333.811999980360 28999999.993000030518 28000000.025000099093 3899822.970999956131 60314.676857986 2024-01-05T16:14:40.529995+00:00 19994333.818000018597 29000000.000999931246 27999999.993999961764 3896992.958999990951 60314.676869769 2024-01-05T16:14:41.548017+00:00 19994333.809999998659 29000000.006000038236 28000000.003999948502 3895382.990000010002 60314.676881371 2024-01-05T16:14:42.550414+00:00 19994333.817999958992 28999999.986000061035 27999999.987000111490 3894032.009999989998 60314.676892791 2024-01-05T16:14:43.537186+00:00 19994333.814000010490 29000000.014999989420 28000000.061000000685 3898621.003000020981 60314.676904574 2024-01-05T16:14:44.555207+00:00 19994333.812000039965 29000000.018000010401 27999999.923999991268 3900986.027999997139 60314.676915995 2024-01-05T16:14:45.541985+00:00 19994333.816999968141 28999999.977999929339 28000000.076000008732 3893297.953999996185 60314.676927597 2024-01-05T16:14:46.544388+00:00 19994333.813000019640 29000000.018000010401 28000000.040999989957 3898507.075000048149 60314.676939018 2024-01-05T16:14:47.531166+00:00 19994333.814999941736 28999999.978000041097 27999999.890000019222 3896697.970000029076 60314.676950801 2024-01-05T16:14:48.549189+00:00 19994333.810999989510 28999999.997999999672 28000000.028000000864 3896026.041000009049 60314.676962222 2024-01-05T16:14:49.535967+00:00 19994333.818000078201 29000000.032000001520 27999999.947000000626 3893860.939999938011 60314.676973823 2024-01-05T16:14:50.538366+00:00 19994333.809999939054 28999999.997000001371 27999999.979999989271 3900426.988999962807 60314.676985607 2024-01-05T16:14:51.556383+00:00 19994333.817000031471 28999999.989999990910 28000000.035000000149 3900013.062000035774 60314.676997027 2024-01-05T16:14:52.543162+00:00 19994333.815000060946 29000000.005000010133 28000000.048000041395 3896819.001999973785 60314.677008629 2024-01-05T16:14:53.545561+00:00 19994333.813999891281 28999999.990000009537 28000000.003999948502 3902754.058000088204 60314.677020050 2024-01-05T16:14:54.532336+00:00 19994333.816000100225 28999999.980999980122 28000000.011000040919 3896599.886999965180 60314.677031833 2024-01-05T16:14:55.550355+00:00 19994333.809999939054 29000000.012000020593 27999999.916000008583 3893837.047999978065 60314.677043254 2024-01-05T16:14:56.537136+00:00 19994333.819000009447 28999999.989999979734 28000000.004000011832 3899507.957000017166 60314.677054856 2024-01-05T16:14:57.539526+00:00 19994333.810999989510 28999999.997000008821 28000000.038999971002 3894407.031999946106 60314.677066457 2024-01-05T16:14:58.541924+00:00 19994333.817000031471 29000000.005999978632 28000000.022999998182 3897340.038000106812 60314.677078059 2024-01-05T16:14:59.544328+00:00 19994333.812000039965 29000000.032999988645 28000000.001999970526 3899285.020999907982 60314.677089661 2024-01-05T16:15:00.546714+00:00 19994333.815999981016 28999999.981000009924 27999999.999000009149 3896115.905000091065 60314.677101082 2024-01-05T16:15:01.533492+00:00 19994333.816999908537 28999999.998000029474 28000000.025999959558 3899263.941999911796 60314.677112865 2024-01-05T16:15:02.551504+00:00 19994333.812000039965 29000000.000000000000 27999999.977000001818 3895809.065000057220 60314.677124286 2024-01-05T16:15:03.538274+00:00 19994333.815000060946 28999999.990000009537 28000000.025000099093 3890955.070999979973 60314.677135888 2024-01-05T16:15:04.540661+00:00 19994333.812999960035 28999999.981999989599 27999999.996999979019 3892809.006000041962 60314.677147489 2024-01-05T16:15:05.543058+00:00 19994333.817000031471 29000000.032000008970 27999999.897999998182 3900174.800999999046 60314.677159091 2024-01-05T16:15:06.545455+00:00 19994333.809999939054 28999999.979000028223 27999999.981999989599 3894576.051999927033 60314.677170512 2024-01-05T16:15:07.532227+00:00 19994333.817999958992 29000000.032999988645 28000000.072000030428 3894825.032000064850 60314.677182114 2024-01-05T16:15:08.534628+00:00 19994333.811000108719 28999999.974999900907 27999999.984999898821 3896736.041999936104 60314.677193896 2024-01-05T16:15:09.552649+00:00 19994333.817999958992 29000000.012000080198 27999999.994000080973 3893448.998000026215 60314.677205317 2024-01-05T16:15:10.539412+00:00 19994333.812999960035 28999999.975999951363 28000000.021999958903 3898911.983999968041 60314.677216919 2024-01-05T16:15:11.541801+00:00 19994333.814000010490 29000000.031000021845 28000000.019000049680 3902665.950000048149 60314.677228521 2024-01-05T16:15:12.544194+00:00 19994333.815000060946 28999999.968000050634 27999999.975000020117 3896102.008000016212 60314.677240123 2024-01-05T16:15:13.546590+00:00 19994333.812999960035 28999999.998999949545 27999999.996999979019 3899290.973999977112 60314.677251649 2024-01-05T16:15:14.542480+00:00 19994333.815000001341 29000000.032999988645 28000000.036999940872 3897640.019000052940 60314.677263326 2024-01-05T16:15:15.551377+00:00 19994333.813000001013 29000000.004999998957 27999999.966000080109 3899123.064999938011 60314.677274672 2024-01-05T16:15:16.531645+00:00 19994333.815000001341 28999999.963000059128 27999999.915999889374 3900411.046000003815 60314.677286454 2024-01-05T16:15:17.549663+00:00 19994333.813999999315 29000000.028000000864 28000000.062000039965 3899895.986999989022 60314.677298056 2024-01-05T16:15:18.552058+00:00 19994333.815000001341 28999999.982999920845 28000000.026000019163 3895707.978999971878 60314.677309477 2024-01-05T16:15:19.538842+00:00 19994333.815000001341 29000000.006999969482 27999999.965000029653 3896690.035000085831 60314.677321079 2024-01-05T16:15:20.541246+00:00 19994333.814000010490 28999999.992000099272 28000000.046999931335 3897521.010999917984 60314.677332681 2024-01-05T16:15:21.543645+00:00 19994333.815000001341 29000000.016999959946 27999999.986000001431 3893000.030000091065 60314.677344283 2024-01-05T16:15:22.546047+00:00 19994333.809999998659 28999999.990000009537 28000000.024000000209 3893794.906999946106 60314.677355704 2024-01-05T16:15:23.532826+00:00 19994333.819000009447 29000000.003999948502 27999999.935999989510 3900229.995000004768 60314.677367487 2024-01-05T16:15:24.550848+00:00 19994333.811999980360 28999999.996999979019 28000000.037999998778 3892376.047999978065 60314.677378908 2024-01-05T16:15:25.537618+00:00 19994333.813000019640 29000000.000000000000 27999999.988999988884 3891828.983999968041 60314.677390509 2024-01-05T16:15:26.540015+00:00 19994333.818999979645 29000000.019000001252 27999999.985000010580 3895973.035000085831 60314.677402111 2024-01-05T16:15:27.542414+00:00 19994333.809000018984 28999999.973999999464 28000000.042999979109 3894282.934000014793 60314.677413713 2024-01-05T16:15:28.544819+00:00 19994333.816999968141 29000000.015000000596 28000000.012000020593 3896600.974999905098 60314.677425315 2024-01-05T16:15:29.547214+00:00 19994333.813000019640 28999999.978999990970 27999999.895000010729 3893632.007000089157 60314.677436736 2024-01-05T16:15:30.533995+00:00 19994333.815999981016 29000000.029000010341 28000000.078999999911 3898046.980999947060 60314.677448519 2024-01-05T16:15:31.552015+00:00 19994333.815999981016 28999999.974000010639 28000000.065999981016 3894125.098999977112 60314.677459940 2024-01-05T16:15:32.538793+00:00 19994333.815000060946 29000000.021999981254 27999999.897999998182 3900864.945999979973 60314.677471542 2024-01-05T16:15:33.541192+00:00 19994333.810999989510 28999999.979999989271 28000000.056999981403 3893176.076000093948 60314.677482963 2024-01-05T16:15:34.527969+00:00 19994333.816999968141 28999999.989000018686 27999999.962000008672 3894503.899999976158 60314.677494745 2024-01-05T16:15:35.545986+00:00 19994333.814000010490 29000000.028000000864 28000000.040000021458 3898687.011000037193 60314.677506347 2024-01-05T16:15:36.548378+00:00 19994333.813000019640 28999999.972999989986 27999999.950999978930 3896228.991999983788 60314.677517768 2024-01-05T16:15:37.535148+00:00 19994333.817999958992 29000000.013000011444 28000000.012000020593 3895132.974999905098 60314.677529551 2024-01-05T16:15:38.553161+00:00 19994333.808000031859 29000000.005999978632 28000000.000999990851 3896054.128000020981 60314.677540971 2024-01-05T16:15:39.539935+00:00 19994333.818000018597 28999999.976000010967 28000000.032000008970 3897287.920000075828 60314.677552573 2024-01-05T16:15:40.542331+00:00 19994333.811999920756 29000000.028999980539 27999999.935999989510 3899470.921000003815 60314.677563994 2024-01-05T16:15:41.529105+00:00 19994333.815000060946 28999999.983000040054 28000000.054999951273 3898626.057999968994 60314.677575777 2024-01-05T16:15:42.547122+00:00 19994333.814999941736 29000000.000999990851 27999999.971999999136 3897666.988999962807 60314.677587198 2024-01-05T16:15:43.533902+00:00 19994333.817000031471 29000000.035000029951 28000000.012000080198 3896106.963000059128 60314.677598800 2024-01-05T16:15:44.536300+00:00 19994333.813000079244 28999999.980000019073 27999999.968999978155 3899610.202000021935 60314.677610402 2024-01-05T16:15:45.538689+00:00 19994333.811999920756 28999999.995999928564 28000000.078999999911 3898283.950999975204 60314.677622003 2024-01-05T16:15:46.541082+00:00 19994333.817000031471 28999999.993999961764 27999999.934000018984 3901621.852999926079 60314.677633605 2024-01-05T16:15:47.543481+00:00 19994333.810999989510 29000000.000000000000 28000000.034999970347 3898463.077000021935 60314.677645207 2024-01-05T16:15:48.545884+00:00 19994333.820000048727 29000000.011000040919 28000000.039999961853 3900683.909000039101 60314.677656809 2024-01-05T16:15:49.548283+00:00 19994333.808999899775 28999999.991999980062 27999999.892000079155 3900782.031999946106 60314.677668230 2024-01-05T16:15:50.535056+00:00 19994333.817000031471 28999999.998000029474 28000000.028000000864 3899287.004999995232 60314.677679832 2024-01-05T16:15:51.537450+00:00 19994333.810999989510 28999999.993000030518 28000000.051999930292 3897968.078999996185 60314.677691434 2024-01-05T16:15:52.539847+00:00 19994333.818000078201 29000000.005999919027 27999999.996000051498 3897765.965000032913 60314.677703035 2024-01-05T16:15:53.542244+00:00 19994333.814000010490 29000000.010000109673 27999999.993999961764 3898673.911000012886 60314.677714562 2024-01-05T16:15:54.538138+00:00 19994333.812999960035 28999999.973999980837 28000000.040000081062 3899267.106999999844 60314.677726239 2024-01-05T16:15:55.547046+00:00 19994333.815999981016 29000000.039999961853 27999999.912999991328 3899061.959999999963 60314.677737840 2024-01-05T16:15:56.549439+00:00 19994333.810999989510 28999999.970000028610 28000000.003999948502 3893002.034999999218 60314.677749367 2024-01-05T16:15:57.545330+00:00 19994333.815999981016 29000000.006999969482 27999999.995000001043 3898985.003000000026 60314.677760969 2024-01-05T16:15:58.547735+00:00 19994333.813000079244 29000000.018000010401 28000000.008000019938 3899032.020000000019 60314.677772390 2024-01-05T16:15:59.534506+00:00 19994333.819999929518 28999999.978000041097 28000000.052999999374 3890045.913000002969 60314.677783992 2024-01-05T16:16:00.536886+00:00 19994333.810000058264 28999999.979999899864 28000000.002000000328 3899552.057999997865 60314.677795594 2024-01-05T16:16:01.539288+00:00 19994333.813999891281 29000000.036000009626 27999999.975999999791 3897468.964000002015 60314.677807196 2024-01-05T16:16:02.541685+00:00 19994333.815000060946 29000000.004000071436 28000000.039000000805 3898503.017000000924 60314.677818616 2024-01-05T16:16:03.528456+00:00 19994333.815000060946 28999999.971999999136 27999999.912999991328 3897809.045999995898 60314.677830399 2024-01-05T16:16:04.546472+00:00 19994333.814999941736 29000000.017000000924 28000000.034000009298 3899361.907999999821 60314.677842001 2024-01-05T16:16:05.548871+00:00 19994333.810000058264 28999999.981999989599 28000000.022000011057 3895200.123000002932 60314.677853422 2024-01-05T16:16:06.535646+00:00 19994333.817999958992 29000000.028000008315 27999999.949000000954 3893444.953000002075 60314.677865024 2024-01-05T16:16:07.538041+00:00 19994333.810999989510 28999999.968999978155 28000000.048999991268 3894815.026999995112 60314.677876625 2024-01-05T16:16:08.540436+00:00 19994333.817999999970 29000000.010000020266 27999999.917999979109 3894016.976999998093 60314.677888227 2024-01-05T16:16:09.542831+00:00 19994333.815000001341 28999999.981999989599 28000000.032999988645 3894188.962999999989 60314.677899648 2024-01-05T16:16:10.529607+00:00 19994333.813999999315 29000000.028999980539 28000000.057000041008 3892163.013000003994 60314.677911431 2024-01-05T16:16:11.547625+00:00 19994333.815000001341 29000000.020000040531 27999999.982999980450 3894620.953999996185 60314.677922852 2024-01-05T16:16:12.534398+00:00 19994333.811999991536 28999999.989999949932 28000000.017000019550 3894686.109999998938 60314.677934454 2024-01-05T16:16:13.536794+00:00 19994333.817000001669 28999999.969000041485 27999999.989999949932 3901586.961000009906 60314.677946055 2024-01-05T16:16:14.539188+00:00 19994333.810000021011 29000000.008999999613 27999999.946000039577 3895214.939999998081 60314.677957657 2024-01-05T16:16:15.541577+00:00 19994333.817000001669 29000000.005999978632 27999999.992999970913 3897779.142999991775 60314.677969259 2024-01-05T16:16:16.543976+00:00 19994333.813999980688 29000000.004000011832 28000000.080000039190 3900349.971000000834 60314.677980680 2024-01-05T16:16:17.530752+00:00 19994333.814000010490 29000000.032000008970 27999999.944000009447 3896588.890000001062 60314.677992463 2024-01-05T16:16:18.548768+00:00 19994333.812999989837 28999999.970999959856 28000000.066999908537 3898975.137000008952 60314.678003883 2024-01-05T16:16:19.535539+00:00 19994333.816000010818 28999999.997000038624 27999999.960000038147 3898342.912999988068 60314.678015485 2024-01-05T16:16:20.537938+00:00 19994333.816000010818 28999999.993999961764 27999999.930999990553 3896593.994000003207 60314.678027087 2024-01-05T16:16:21.540329+00:00 19994333.809999998659 29000000.042000059038 28000000.009000059217 3890443.943000004161 60314.678038689 2024-01-05T16:16:22.542728+00:00 19994333.816999968141 28999999.978999968618 28000000.116999980062 3897193.201000005007 60314.678050291 2024-01-05T16:16:23.545127+00:00 19994333.813000019640 29000000.014000058174 27999999.879999998957 3896645.844999998808 60314.678061712 2024-01-05T16:16:24.531910+00:00 19994333.816999968141 28999999.959999918938 28000000.102999929339 3895694.002999991179 60314.678073495 2024-01-05T16:16:25.549924+00:00 19994333.813000019640 29000000.024999979883 27999999.971000079066 3898623.042000011075 60314.678084916 2024-01-05T16:16:26.536698+00:00 19994333.815000001341 29000000.011000040919 27999999.970999959856 3902049.000999987125 60314.678096517 2024-01-05T16:16:27.539090+00:00 19994333.811999980360 28999999.993999961764 27999999.981000069529 3897522.917000011075 60314.678108119 2024-01-05T16:16:28.541486+00:00 19994333.815999981016 28999999.987000111490 28000000.021999958903 3896783.013999984134 60314.678119721 2024-01-05T16:16:29.543883+00:00 19994333.817000031471 29000000.000999931246 27999999.996999979019 3892358.041000009049 60314.678131142 2024-01-05T16:16:30.530652+00:00 19994333.809999998659 28999999.999000068754 27999999.999000068754 3898355.969000012148 60314.678142744 2024-01-05T16:16:31.533049+00:00 19994333.817999958992 28999999.997999910265 28000000.048999909312 3896587.083000003826 60314.678154526 2024-01-05T16:16:32.551075+00:00 19994333.811000049114 28999999.986999988556 27999999.930999990553 3899997.838999987114 60314.678165947 2024-01-05T16:16:33.537845+00:00 19994333.815999981016 29000000.013000011444 27999999.970000028610 3897550.141999990214 60314.678177549 2024-01-05T16:16:34.540242+00:00 19994333.812999960035 28999999.970000028610 28000000.123000029474 3899470.962000011932 60314.678189151 2024-01-05T16:16:35.542637+00:00 19994333.819000009447 29000000.055999990553 27999999.876999970526 3898372.983000009786 60314.678200753 2024-01-05T16:16:36.545043+00:00 19994333.810000058264 28999999.962000008672 28000000.068000078201 3900492.939999998081 60314.678212279 2024-01-05T16:16:37.540936+00:00 19994333.814000010490 28999999.993999961764 28000000.013999938965 3898350.019999980927 60314.678223881 2024-01-05T16:16:38.543337+00:00 19994333.815999981016 29000000.004000071436 27999999.907999999821 3899894.077000021935 60314.678235302 2024-01-05T16:16:39.530110+00:00 19994333.811999920756 28999999.998000029474 28000000.129999998957 3893351.935999989975 60314.678246904 2024-01-05T16:16:40.532504+00:00 19994333.817000031471 29000000.013999998569 27999999.984000001103 3896668.050999999046 60314.678258686 2024-01-05T16:16:41.550519+00:00 19994333.812999960035 28999999.984999999404 27999999.993000019342 3898686.027000010014 60314.678270108 2024-01-05T16:16:42.537291+00:00 19994333.818000078201 29000000.016999989748 27999999.944999989122 3898972.970999985933 60314.678281710 2024-01-05T16:16:43.539686+00:00 19994333.809000018984 28999999.959000021219 27999999.979999989271 3896796.964000015985 60314.678293311 2024-01-05T16:16:44.542089+00:00 19994333.815999981016 29000000.021000001580 28000000.065000001341 3901557.024999976158 60314.678304913 2024-01-05T16:16:45.544496+00:00 19994333.817000031471 28999999.984999980778 27999999.976000010967 3896030.958000003826 60314.678316334 2024-01-05T16:16:46.531277+00:00 19994333.814999941736 29000000.035000000149 28000000.001999970526 3901722.069000006188 60314.678328117 2024-01-05T16:16:47.549298+00:00 19994333.812999960035 29000000.004999998957 27999999.950000051409 3902569.962000011932 60314.678339538 2024-01-05T16:16:48.536076+00:00 19994333.810999989510 28999999.986000031233 28000000.084999978542 3895732.012999982107 60314.678351140 2024-01-05T16:16:49.538473+00:00 19994333.818000078201 29000000.006999969482 27999999.934000018984 3901181.025000005960 60314.678362742 2024-01-05T16:16:50.540877+00:00 19994333.811999920756 28999999.985000010580 28000000.060999989510 3902733.898000001907 60314.678374344 2024-01-05T16:16:51.543274+00:00 19994333.816000100225 29000000.006999969482 27999999.922999981791 3901730.113000005018 60314.678385946 2024-01-05T16:16:52.545679+00:00 19994333.812999960035 29000000.013999998569 28000000.045000020415 3894554.018000007141 60314.678397366 2024-01-05T16:16:53.532451+00:00 19994333.815999981016 28999999.975000020117 27999999.975000020117 3894579.913999975193 60314.678409149 2024-01-05T16:16:54.550469+00:00 19994333.812999960035 29000000.010999981314 28000000.052999969572 3899113.918000013102 60314.678420570 2024-01-05T16:16:55.537244+00:00 19994333.815999981016 29000000.022999998182 27999999.961000028998 3898225.032999991905 60314.678432172 2024-01-05T16:16:56.539642+00:00 19994333.813000079244 28999999.964000049978 28000000.011999960989 3901905.125000000000 60314.678443593 2024-01-05T16:16:57.526418+00:00 19994333.814000010490 29000000.015999969095 27999999.988000039011 3907307.985000013839 60314.678455376 2024-01-05T16:16:58.544438+00:00 19994333.814999941736 29000000.011999960989 27999999.970999959856 3903563.976999998093 60314.678466978 2024-01-05T16:16:59.546839+00:00 19994333.810000058264 28999999.981999989599 28000000.021000031382 3900300.976999998093 60314.678478398 2024-01-05T16:17:00.533607+00:00 19994333.815999981016 29000000.020000100136 28000000.059000018984 3895876.951000005007 60314.678490181 2024-01-05T16:17:01.551626+00:00 19994333.812999960035 28999999.977999929339 28000000.000000000000 3901767.000999987125 60314.678501602 2024-01-05T16:17:02.538402+00:00 19994333.817000001669 29000000.034000039101 27999999.932999968529 3900236.018000007141 60314.678513204 2024-01-05T16:17:03.540793+00:00 19994333.817000001669 28999999.990999940783 28000000.001999970526 3897710.982999979984 60314.678524625 2024-01-05T16:17:04.527571+00:00 19994333.809000000358 28999999.958999991417 27999999.971999999136 3900597.119000018109 60314.678536407 2024-01-05T16:17:05.545591+00:00 19994333.817000001669 29000000.066000100225 28000000.075999978930 3897828.967000008095 60314.678547828 2024-01-05T16:17:06.532373+00:00 19994333.812999989837 28999999.942999958992 27999999.993000030518 3897975.987999976147 60314.678559430 2024-01-05T16:17:07.534778+00:00 19994333.817000001669 29000000.021000031382 28000000.022000070661 3900397.988000034820 60314.678571213 2024-01-05T16:17:08.552799+00:00 19994333.812000010163 28999999.980000019073 27999999.967000011355 3898587.039999961853 60314.678582634 2024-01-05T16:17:09.539573+00:00 19994333.819000009447 29000000.029999971390 28000000.026999950409 3897574.018999993801 60314.678594236 2024-01-05T16:17:10.541978+00:00 19994333.808999989182 28999999.993999961764 27999999.971999999136 3896221.976000010967 60314.678605657 2024-01-05T16:17:11.528749+00:00 19994333.817999988794 28999999.999000068754 27999999.983999971300 3899257.984000027180 60314.678617439 2024-01-05T16:17:12.546774+00:00 19994333.814000010490 29000000.000000000000 27999999.971000079066 3899216.029999970924 60314.678628861 2024-01-05T16:17:13.533561+00:00 19994333.812000010163 28999999.998999949545 28000000.049999948591 3895690.893999993801 60314.678640462 2024-01-05T16:17:14.535955+00:00 19994333.816000010818 29000000.003999948502 27999999.983999971300 3898086.095000029076 60314.678652064 2024-01-05T16:17:15.538347+00:00 19994333.811999980360 28999999.979000091553 27999999.986000061035 3897136.997999966145 60314.678663666 2024-01-05T16:17:16.540745+00:00 19994333.818000018597 29000000.035999890417 28000000.004000000656 3894658.038000047207 60314.678675268 2024-01-05T16:17:17.543141+00:00 19994333.809999998659 28999999.949999999255 27999999.965999998152 3893622.982999979984 60314.678686870 2024-01-05T16:17:18.545543+00:00 19994333.815999981016 29000000.030999999493 28000000.032000008970 3896391.933000028133 60314.678698472 2024-01-05T16:17:19.547950+00:00 19994333.815999981016 28999999.989000011235 28000000.065000001341 3904246.032999991905 60314.678709998 2024-01-05T16:17:20.543842+00:00 19994333.816000040621 29000000.004000011832 27999999.914999991655 3898884.917999982834 60314.678721600 2024-01-05T16:17:21.546237+00:00 19994333.809999939054 29000000.008999999613 28000000.068000018597 3896860.059000014793 60314.678733021 2024-01-05T16:17:22.533009+00:00 19994333.814000010490 28999999.980999980122 27999999.991000000387 3896976.011999965180 60314.678744623 2024-01-05T16:17:23.535411+00:00 19994333.816000040621 28999999.997000008821 27999999.967999991030 3895829.956000030041 60314.678756224 2024-01-05T16:17:24.537799+00:00 19994333.812999960035 29000000.022999998182 28000000.025999989361 3896526.079999982845 60314.678767826 2024-01-05T16:17:25.540203+00:00 19994333.818000018597 29000000.010000020266 27999999.957000020891 3898721.031000018120 60314.678779428 2024-01-05T16:17:26.542603+00:00 19994333.811999980360 28999999.983999971300 28000000.022999998182 3894055.931999980938 60314.678791030 2024-01-05T16:17:27.545003+00:00 19994333.815000001341 29000000.005999978632 27999999.991000000387 3899769.893999993801 60314.678802632 2024-01-05T16:17:28.547403+00:00 19994333.812999960035 28999999.990000009537 28000000.018000010401 3898156.083999990951 60314.678814053 2024-01-05T16:17:29.534177+00:00 19994333.815000060946 29000000.006000038236 27999999.986000001431 3898506.041000009049 60314.678825655 2024-01-05T16:17:30.536569+00:00 19994333.814999941736 29000000.000999990851 28000000.010999981314 3904819.999000012875 60314.678837257 2024-01-05T16:17:31.538962+00:00 19994333.813000079244 29000000.002999961376 27999999.958999991417 3897886.948000013828 60314.678848858 2024-01-05T16:17:32.541367+00:00 19994333.814999941736 28999999.985000010580 28000000.041000008583 3898719.076999961864 60314.678860280 2024-01-05T16:17:33.528144+00:00 19994333.813000079244 28999999.999000009149 28000000.043999969959 3901093.970000029076 60314.678872062 2024-01-05T16:17:34.546164+00:00 19994333.817999958992 29000000.036000009626 27999999.929000020027 3899152.962000011932 60314.678883664 2024-01-05T16:17:35.548556+00:00 19994333.809999939054 28999999.983999971300 28000000.011000040919 3893742.113999962807 60314.678895085 2024-01-05T16:17:36.535324+00:00 19994333.817000031471 28999999.967000011355 28000000.059000018984 3896421.846000016201 60314.678906687 2024-01-05T16:17:37.537722+00:00 19994333.815000060946 29000000.029999971390 27999999.981999989599 3898931.009999989998 60314.678918289 2024-01-05T16:17:38.540117+00:00 19994333.814999941736 29000000.002000089735 27999999.967999938875 3897068.122000039089 60314.678929890 2024-01-05T16:17:39.542514+00:00 19994333.818000078201 28999999.995000001043 28000000.028000000864 3898545.946999967098 60314.678941311 2024-01-05T16:17:40.529298+00:00 19994333.810999989510 29000000.000000000000 27999999.971000079066 3900535.879000008106 60314.678953094 2024-01-05T16:17:41.547316+00:00 19994333.815999981016 29000000.000000000000 28000000.001999970526 3898555.042999982834 60314.678964515 2024-01-05T16:17:42.534089+00:00 19994333.811999920756 28999999.986999988556 27999999.998000029474 3897230.046000003815 60314.678976117 2024-01-05T16:17:43.536477+00:00 19994333.817000031471 28999999.979999899864 28000000.039999961853 3899274.985000013839 60314.678987899 2024-01-05T16:17:44.554493+00:00 19994333.810000058264 29000000.018000010401 28000000.003999948502 3899298.982999979984 60314.678999320 2024-01-05T16:17:45.541271+00:00 19994333.814999941736 28999999.997000098228 28000000.012000080198 3898013.046999990940 60314.679010922 2024-01-05T16:17:46.543671+00:00 19994333.815999981016 29000000.011999960989 27999999.971999999136 3898808.021000028122 60314.679022343 2024-01-05T16:17:47.530449+00:00 19994333.810999989510 28999999.983999971300 27999999.958999991417 3896317.939999998081 60314.679034126 2024-01-05T16:17:48.548473+00:00 19994333.818000078201 29000000.009000059217 28000000.000000000000 3892530.037000000011 60314.679045547 2024-01-05T16:17:49.535241+00:00 19994333.810999989510 28999999.997999910265 27999999.980999950320 3892492.984000027180 60314.679057148 2024-01-05T16:17:50.537634+00:00 19994333.819000009447 28999999.995000001043 28000000.065000060946 3893427.000999987125 60314.679068750 2024-01-05T16:17:51.540030+00:00 19994333.810999989510 29000000.036000009626 28000000.013999938965 3895743.925000011921 60314.679080352 2024-01-05T16:17:52.542421+00:00 19994333.817999958992 28999999.981999989599 27999999.986999988556 3900757.054999948014 60314.679091954 2024-01-05T16:17:53.544818+00:00 19994333.808000091463 28999999.991000059992 27999999.928000088781 3897688.013999999035 60314.679103375 2024-01-05T16:17:54.531590+00:00 19994333.818999890238 29000000.002999998629 28000000.043999999762 3892046.021000028122 60314.679115158 2024-01-05T16:17:55.549610+00:00 19994333.813000001013 29000000.010000001639 28000000.028999999166 3897886.995999991894 60314.679126578 2024-01-05T16:17:56.536373+00:00 19994333.811999998987 29000000.008000001311 27999999.945999998599 3894601.907000004780 60314.679138180 2024-01-05T16:17:57.538766+00:00 19994333.817000001669 28999999.986999999732 28000000.038999989629 3899049.032000004780 60314.679149782 2024-01-05T16:17:58.541156+00:00 19994333.813000001013 28999999.995999988168 28000000.061000019312 3898966.061999977101 60314.679161384 2024-01-05T16:17:59.543551+00:00 19994333.819999989122 29000000.008000019938 27999999.907999988645 3900610.027999997139 60314.679172769 2024-01-05T16:18:00.527238+00:00 19994333.808000009507 29000000.015999969095 27999999.991999980062 3899854.969000041019 60314.679184551 2024-01-05T16:18:01.545255+00:00 19994333.815999999642 28999999.967000011355 28000000.067000001669 3895893.977999985218 60314.679196153 2024-01-05T16:18:02.547651+00:00 19994333.812999989837 28999999.993000000715 27999999.997999999672 3899117.945999979973 60314.679207575 2024-01-05T16:18:03.534429+00:00 19994333.816000010818 29000000.024999979883 27999999.960000038147 3898801.064000010025 60314.679219357 2024-01-05T16:18:04.552451+00:00 19994333.813999980688 28999999.978000041097 28000000.015999969095 3896265.047999978065 60314.679230778 2024-01-05T16:18:05.539224+00:00 19994333.816000010818 29000000.041999999434 27999999.982999980450 3898634.015000044834 60314.679242380 2024-01-05T16:18:06.541624+00:00 19994333.813999980688 28999999.949000000954 28000000.016000028700 3896710.872999966145 60314.679253801 2024-01-05T16:18:07.528404+00:00 19994333.814000010490 29000000.033999979496 27999999.937999960035 3899800.928000032902 60314.679265584 2024-01-05T16:18:08.546423+00:00 19994333.815000031143 29000000.000000000000 28000000.080000039190 3902036.175000011921 60314.679277005 2024-01-05T16:18:09.533201+00:00 19994333.811999980360 28999999.962999999523 27999999.982999980450 3894960.038999975193 60314.679288607 2024-01-05T16:18:10.535599+00:00 19994333.818000018597 29000000.059000018984 27999999.963999990374 3895657.875999987125 60314.679300389 2024-01-05T16:18:11.553618+00:00 19994333.807999968529 28999999.958999991417 28000000.068000018597 3898873.032000064850 60314.679311810 2024-01-05T16:18:12.540395+00:00 19994333.818000018597 29000000.001999970526 27999999.951000031084 3899204.012999891769 60314.679323412 2024-01-05T16:18:13.542797+00:00 19994333.815999981016 28999999.986000061035 27999999.988999959081 3895444.965000032913 60314.679334833 2024-01-05T16:18:14.529577+00:00 19994333.811999980360 29000000.026999950409 28000000.024000048637 3894336.103999971878 60314.679346616 2024-01-05T16:18:15.547605+00:00 19994333.814000010490 28999999.988999959081 28000000.001999970526 3897463.893000007141 60314.679358037 2024-01-05T16:18:16.534385+00:00 19994333.815000001341 29000000.001000050455 28000000.008000019938 3894288.997000098228 60314.679369639 2024-01-05T16:18:17.536783+00:00 19994333.815000001341 29000000.009999990463 28000000.026999950409 3899682.109999895096 60314.679381241 2024-01-05T16:18:18.539178+00:00 19994333.813000019640 28999999.996999979019 27999999.947000030428 3902808.017000079155 60314.679392843 2024-01-05T16:18:19.541575+00:00 19994333.818000018597 29000000.004000071436 27999999.973999980837 3900817.995000004768 60314.679404369 2024-01-05T16:18:20.537469+00:00 19994333.810999989510 29000000.003999948502 27999999.986000061035 3896661.982999920845 60314.679415971 2024-01-05T16:18:21.539871+00:00 19994333.818000018597 28999999.968000050634 28000000.050999999046 3897157.986999989022 60314.679427648 2024-01-05T16:18:22.548773+00:00 19994333.811999920756 29000000.005999919027 27999999.990999940783 3898867.986000061035 60314.679438993 2024-01-05T16:18:23.529040+00:00 19994333.815000060946 29000000.017000079155 28000000.042000059038 3897893.057999968994 60314.679450776 2024-01-05T16:18:24.547056+00:00 19994333.817000031471 29000000.009999990463 27999999.949999928474 3895747.863000034820 60314.679462197 2024-01-05T16:18:25.533831+00:00 19994333.809000018984 28999999.968999978155 27999999.999000068754 3897080.036999940872 60314.679473799 2024-01-05T16:18:26.536225+00:00 19994333.816999908537 29000000.001000050455 28000000.028000000864 3898080.089000105858 60314.679485401 2024-01-05T16:18:27.538615+00:00 19994333.810000058264 29000000.037999991328 27999999.988999959081 3898941.950999975204 60314.679497003 2024-01-05T16:18:28.541023+00:00 19994333.817000031471 28999999.997999910265 27999999.990999940783 3900289.972000002861 60314.679508423 2024-01-05T16:18:29.527804+00:00 19994333.816999908537 28999999.967000011355 28000000.015000101179 3895930.997999907006 60314.679520207 2024-01-05T16:18:30.545827+00:00 19994333.813000079244 29000000.040000081062 28000000.039999961853 3895732.969000101089 60314.679531808 2024-01-05T16:18:31.548222+00:00 19994333.811999920756 28999999.984000001103 27999999.955999970436 3900478.985000013839 60314.679543229 2024-01-05T16:18:32.534998+00:00 19994333.815999981016 28999999.965999998152 28000000.029000040144 3903101.933999896049 60314.679554831 2024-01-05T16:18:33.537400+00:00 19994333.815000060946 29000000.034000009298 27999999.971000000834 3898914.064000010025 60314.679566433 2024-01-05T16:18:34.539797+00:00 19994333.812000039965 29000000.002999991179 28000000.000000000000 3897467.082000017166 60314.679578035 2024-01-05T16:18:35.542194+00:00 19994333.819000009447 28999999.983000010252 28000000.026999998838 3896088.988999962807 60314.679589456 2024-01-05T16:18:36.528973+00:00 19994333.808999899775 28999999.988999988884 27999999.925000008196 3897661.932000041008 60314.679601238 2024-01-05T16:18:37.546989+00:00 19994333.820000048727 29000000.032999988645 28000000.002000000328 3900396.050999999046 60314.679612659 2024-01-05T16:18:38.533764+00:00 19994333.809000018984 28999999.964999999851 28000000.037999991328 3894974.973999977112 60314.679624261 2024-01-05T16:18:39.536161+00:00 19994333.817999958992 29000000.023999989033 28000000.037000000477 3894751.114000082016 60314.679635863 2024-01-05T16:18:40.538552+00:00 19994333.814000010490 28999999.978000041097 27999999.930999990553 3897211.980999947060 60314.679647465 2024-01-05T16:18:41.540950+00:00 19994333.812000039965 29000000.006999969482 28000000.085000008345 3895618.947000027169 60314.679659067 2024-01-05T16:18:42.543350+00:00 19994333.814999941736 28999999.990000009537 28000000.012000020593 3892277.988999962807 60314.679670488 2024-01-05T16:18:43.530128+00:00 19994333.814000010490 29000000.020999971777 27999999.953999999911 3896911.052999972831 60314.679682270 2024-01-05T16:18:44.548144+00:00 19994333.818000078201 28999999.993000030518 27999999.936999980360 3897662.870000004768 60314.679693691 2024-01-05T16:18:45.534915+00:00 19994333.809999939054 28999999.991000000387 28000000.023999989033 3898504.109000086784 60314.679705293 2024-01-05T16:18:46.537314+00:00 19994333.817999958992 28999999.999000009149 28000000.013000011444 3894279.928999900818 60314.679716714 2024-01-05T16:18:47.524086+00:00 19994333.813000079244 28999999.995000001043 28000000.041999999434 3893514.990000010002 60314.679728497 2024-01-05T16:18:48.542107+00:00 19994333.814000010490 29000000.017999950796 27999999.953000009060 3897463.055999993812 60314.679740098 2024-01-05T16:18:49.544507+00:00 19994333.815999999642 28999999.999000068754 27999999.976000010967 3893839.004000068177 60314.679751520 2024-01-05T16:18:50.531280+00:00 19994333.811999998987 29000000.002999901772 28000000.001999970526 3902963.906000018120 60314.679763302 2024-01-05T16:18:51.549295+00:00 19994333.817000001669 28999999.998000029474 28000000.086000028998 3897134.082000017166 60314.679774723 2024-01-05T16:18:52.536067+00:00 19994333.809000000358 29000000.004999998957 27999999.995999928564 3900844.018000007141 60314.679786325 2024-01-05T16:18:53.538463+00:00 19994333.817999988794 28999999.996999979019 27999999.947000030428 3897717.050999999046 60314.679797746 2024-01-05T16:18:54.525229+00:00 19994333.811000000685 29000000.004000071436 27999999.971999999136 3899746.955999969970 60314.679809528 2024-01-05T16:18:55.543255+00:00 19994333.814000010490 29000000.008999940008 27999999.989000078291 3897199.064000010025 60314.679820950 2024-01-05T16:18:56.530039+00:00 19994333.815999981016 28999999.979000091553 28000000.066999908537 3899770.921999930870 60314.679832552 2024-01-05T16:18:57.532441+00:00 19994333.812999989837 29000000.018000010401 27999999.925999999046 3897741.966000080109 60314.679844334 2024-01-05T16:18:58.550464+00:00 19994333.815000031143 29000000.000999931246 28000000.068000078201 3896382.056999921799 60314.679855755 2024-01-05T16:18:59.537237+00:00 19994333.815999981016 28999999.986999988556 28000000.049999948591 3895760.001999973785 60314.679867357 2024-01-05T16:19:00.539622+00:00 19994333.816000010818 29000000.007000088692 27999999.878000020981 3901050.957000017166 60314.679878959 2024-01-05T16:19:01.542020+00:00 19994333.812999989837 29000000.016999959946 28000000.113999959081 3901349.085000038147 60314.679890560 2024-01-05T16:19:02.544418+00:00 19994333.814000010490 28999999.963999990374 27999999.917000059038 3899836.912999988068 60314.679902087 2024-01-05T16:19:03.540312+00:00 19994333.814000010490 29000000.018000010401 28000000.031000021845 3898658.986000061035 60314.679913689 2024-01-05T16:19:04.542710+00:00 19994333.815999981016 28999999.990000009537 28000000.017999891192 3897974.004999995232 60314.679925110 2024-01-05T16:19:05.529489+00:00 19994333.810999989510 29000000.022999998182 27999999.946000099182 3897268.932999968994 60314.679936712 2024-01-05T16:19:06.531889+00:00 19994333.815999981016 28999999.949999928474 28000000.006999969482 3903916.093999981880 60314.679948494 2024-01-05T16:19:07.549907+00:00 19994333.815999981016 29000000.009999990463 28000000.019999980927 3901882.945000051986 60314.679959916 2024-01-05T16:19:08.536683+00:00 19994333.811000049114 29000000.024999998510 28000000.062999960035 3898850.037999988068 60314.679971517 2024-01-05T16:19:09.539076+00:00 19994333.819000009447 29000000.002000000328 27999999.949000000954 3896673.967999935150 60314.679983119 2024-01-05T16:19:10.541476+00:00 19994333.812999960035 28999999.991999998689 27999999.953999999911 3897911.981999992859 60314.679994721 2024-01-05T16:19:11.543880+00:00 19994333.815000001341 29000000.001000020653 27999999.997999999672 3897031.108000040054 60314.680006142 2024-01-05T16:19:12.530659+00:00 19994333.812000039965 28999999.993000000715 28000000.061000000685 3901882.975999950897 60314.680017744 2024-01-05T16:19:13.533057+00:00 19994333.815999981016 29000000.003999978304 28000000.011000011116 3899050.935000061989 60314.680029346 2024-01-05T16:19:14.535457+00:00 19994333.810999989510 29000000.000000000000 27999999.942000001669 3898594.041999936104 60314.680040947 2024-01-05T16:19:15.537853+00:00 19994333.814000010490 29000000.040000021458 28000000.069999989122 3897456.995000004768 60314.680052549 2024-01-05T16:19:16.540246+00:00 19994333.817999958992 28999999.975999981165 27999999.962999999523 3899229.014000058174 60314.680064151 2024-01-05T16:19:17.542638+00:00 19994333.812000039965 28999999.996999979019 27999999.963999990374 3896662.975000023842 60314.680075753 2024-01-05T16:19:18.545044+00:00 19994333.817000031471 28999999.995000001043 28000000.033000018448 3892243.044999957085 60314.680087174 2024-01-05T16:19:19.531822+00:00 19994333.809000018984 28999999.996000051498 28000000.030000001192 3894041.981999992859 60314.680098776 2024-01-05T16:19:20.534219+00:00 19994333.817999958992 28999999.991999980062 27999999.929999981076 3894825.004999995232 60314.680110377 2024-01-05T16:19:21.536609+00:00 19994333.809999939054 29000000.009999990463 28000000.072000030428 3898008.932999968994 60314.680121979 2024-01-05T16:19:22.538997+00:00 19994333.819000009447 28999999.999000009149 28000000.029999971390 3900358.066000103951 60314.680133400 2024-01-05T16:19:23.525770+00:00 19994333.815000060946 28999999.987999979407 27999999.889999989420 3901422.004999995232 60314.680145183 2024-01-05T16:19:24.543791+00:00 19994333.810999989510 28999999.998000029474 28000000.010000050068 3896190.870000004768 60314.680156785 2024-01-05T16:19:25.546194+00:00 19994333.814999941736 29000000.014999929816 28000000.004000011832 3899976.142999887001 60314.680168206 2024-01-05T16:19:26.532977+00:00 19994333.814000010490 28999999.984000090510 28000000.009999990463 3899508.910000085831 60314.680179807 2024-01-05T16:19:27.535368+00:00 19994333.817000031471 29000000.008999940008 28000000.069999989122 3900574.154999970924 60314.680191409 2024-01-05T16:19:28.537759+00:00 19994333.812000039965 29000000.004000071436 27999999.981999989599 3900361.863999962807 60314.680203011 2024-01-05T16:19:29.540141+00:00 19994333.819999929518 28999999.990999940783 27999999.950000051409 3899338.999000072014 60314.680214432 2024-01-05T16:19:30.526900+00:00 19994333.808000091463 29000000.000000000000 27999999.993999961764 3899278.031999946106 60314.680226214 2024-01-05T16:19:31.544894+00:00 19994333.815999981016 29000000.008000019938 28000000.062000039965 3897780.047999978065 60314.680237635 2024-01-05T16:19:32.531659+00:00 19994333.815999981016 29000000.011000040919 27999999.953999999911 3901264.958000063896 60314.680249237 2024-01-05T16:19:33.534056+00:00 19994333.812000039965 29000000.003999948502 27999999.972999930382 3898953.998999952804 60314.680261020 2024-01-05T16:19:34.552071+00:00 19994333.819000009447 28999999.971999999136 28000000.046000000089 3895153.009999989998 60314.680272440 2024-01-05T16:19:35.538845+00:00 19994333.808999899775 29000000.014999989420 28000000.011000040919 3902110.981999992859 60314.680284042 2024-01-05T16:19:36.541241+00:00 19994333.817000031471 28999999.968000050634 27999999.971999999136 3893824.045000075828 60314.680295463 2024-01-05T16:19:37.528008+00:00 19994333.810999989510 29000000.036000009626 27999999.960999969393 3902041.964999914169 60314.680307246 2024-01-05T16:19:38.546039+00:00 19994333.820000048727 28999999.970999959856 28000000.044999960810 3899671.014000058174 60314.680318667 2024-01-05T16:19:39.532811+00:00 19994333.809999939054 29000000.018000010401 27999999.978000041097 3898584.944999932777 60314.680330269 2024-01-05T16:19:40.535215+00:00 19994333.815000060946 28999999.995000001043 28000000.009999990463 3901851.072000027169 60314.680341871 2024-01-05T16:19:41.537618+00:00 19994333.815999981016 29000000.029000040144 27999999.970000028610 3894814.972000002861 60314.680353472 2024-01-05T16:19:42.540021+00:00 19994333.812999960035 29000000.000000000000 27999999.998000029474 3894199.996999979019 60314.680365074 2024-01-05T16:19:43.542419+00:00 19994333.816999990493 28999999.974999900907 28000000.036000009626 3894662.007000089157 60314.680376601 2024-01-05T16:19:44.538314+00:00 19994333.813000001013 29000000.025000099093 27999999.983999971300 3904028.988999962807 60314.680388278 2024-01-05T16:19:45.547218+00:00 19994333.817000001669 28999999.984999999404 28000000.016999959946 3894014.008999944199 60314.680399624 2024-01-05T16:19:46.527485+00:00 19994333.809000000358 29000000.004999998957 28000000.052000049502 3898724.010000110138 60314.680411406 2024-01-05T16:19:47.545504+00:00 19994333.817999999970 28999999.975999999791 27999999.978999968618 3901672.073999882210 60314.680422828 2024-01-05T16:19:48.532281+00:00 19994333.809999998659 29000000.000999998301 27999999.958000060171 3898990.884000062943 60314.680434429 2024-01-05T16:19:49.534678+00:00 19994333.817999988794 29000000.030000001192 28000000.092999998480 3894414.082000017166 60314.680446031 2024-01-05T16:19:50.537067+00:00 19994333.816000010818 28999999.987000018358 27999999.894000001252 3897073.878999948967 60314.680457633 2024-01-05T16:19:51.539467+00:00 19994333.809999998659 28999999.987999979407 28000000.052999999374 3900483.108000040054 60314.680469234 2024-01-05T16:19:52.541864+00:00 19994333.819999989122 29000000.001000020653 28000000.008999999613 3903931.947999954224 60314.680480655 2024-01-05T16:19:53.528638+00:00 19994333.808999989182 28999999.990999970585 27999999.964999988675 3896111.017000079155 60314.680492438 2024-01-05T16:19:54.546649+00:00 19994333.818000018597 29000000.008000019938 28000000.052999999374 3898189.975999950897 60314.680503859 2024-01-05T16:19:55.533422+00:00 19994333.814000010490 28999999.989000018686 27999999.930999990553 3897681.940999985207 60314.680515461 2024-01-05T16:19:56.535818+00:00 19994333.815000001341 29000000.006999969482 28000000.054000020027 3899926.072000027169 60314.680527063 2024-01-05T16:19:57.538214+00:00 19994333.810999989510 29000000.015000049025 27999999.964999999851 3898803.004999995232 60314.680538665 2024-01-05T16:19:58.540600+00:00 19994333.815999981016 29000000.012999951839 28000000.004999998957 3899636.036000012886 60314.680550085 2024-01-05T16:19:59.527383+00:00 19994333.815000001341 28999999.981999989599 28000000.065999981016 3902861.013999938965 60314.680561868 2024-01-05T16:20:00.545393+00:00 19994333.812000039965 29000000.038000050932 27999999.999000009149 3902662.981999992859 60314.680573470 2024-01-05T16:20:01.547793+00:00 19994333.815999981016 28999999.953999999911 27999999.976000010967 3899937.868000030983 60314.680584891 2024-01-05T16:20:02.534571+00:00 19994333.812999960035 28999999.995999988168 27999999.954999979585 3896528.050000071991 60314.680596493 2024-01-05T16:20:03.536965+00:00 19994333.818000018597 29000000.024000048637 28000000.040000021458 3899198.130999923218 60314.680608095 2024-01-05T16:20:04.539364+00:00 19994333.808000031859 28999999.996999979019 27999999.940000001341 3896254.962000011932 60314.680619696 2024-01-05T16:20:05.541758+00:00 19994333.817999958992 29000000.008000019938 28000000.034999970347 3901669.965999960899 60314.680631117 2024-01-05T16:20:06.528535+00:00 19994333.814000010490 28999999.995999928564 27999999.963999990374 3899851.937000035774 60314.680642900 2024-01-05T16:20:07.546550+00:00 19994333.815999981016 28999999.968000050634 28000000.069000009447 3899962.082000017166 60314.680654321 2024-01-05T16:20:08.533324+00:00 19994333.811000049114 28999999.995000001043 27999999.977000061423 3901732.960999966133 60314.680665922 2024-01-05T16:20:09.535716+00:00 19994333.815999981016 29000000.038999918848 27999999.975999951363 3897944.973999977112 60314.680677524 2024-01-05T16:20:10.538114+00:00 19994333.815999981016 28999999.974000100046 27999999.993000030518 3896979.063000082970 60314.680689126 2024-01-05T16:20:11.540506+00:00 19994333.812000039965 29000000.006999969482 27999999.968999978155 3895714.939999938011 60314.680700728 2024-01-05T16:20:12.542902+00:00 19994333.816999908537 28999999.995000001043 28000000.021999958903 3897202.072000027169 60314.680712149 2024-01-05T16:20:13.529685+00:00 19994333.813000079244 29000000.000000000000 28000000.022999998182 3898138.876000047196 60314.680723932 2024-01-05T16:20:14.547699+00:00 19994333.815999981016 29000000.008000019938 27999999.956000089645 3897676.972000002861 60314.680735352 2024-01-05T16:20:15.534471+00:00 19994333.810999989510 29000000.036999940872 28000000.069000009447 3895854.143000007141 60314.680746954 2024-01-05T16:20:16.536869+00:00 19994333.815999981016 28999999.983000040054 28000000.034999970347 3901354.030999898911 60314.680758376 2024-01-05T16:20:17.523646+00:00 19994333.814000010490 28999999.973999980837 27999999.924000021070 3893770.883000016212 60314.680770158 2024-01-05T16:20:18.541663+00:00 19994333.812999960035 29000000.013999938965 27999999.985000010580 3901542.131000041962 60314.680781579 2024-01-05T16:20:19.528433+00:00 19994333.818000078201 29000000.017000079155 28000000.000999931246 3896261.963999987114 60314.680793181 2024-01-05T16:20:20.530834+00:00 19994333.809000018984 28999999.990999940783 28000000.057000041008 3894851.868000030983 60314.680804964 2024-01-05T16:20:21.548857+00:00 19994333.819000009447 28999999.981999989599 27999999.991999980062 3899393.108000040054 60314.680816384 2024-01-05T16:20:22.535629+00:00 19994333.811999920756 29000000.019999999553 27999999.924999948591 3897534.950999975204 60314.680827986 2024-01-05T16:20:23.538029+00:00 19994333.820999979973 29000000.000000011176 28000000.046000000089 3891029.960999966133 60314.680839588 2024-01-05T16:20:24.540425+00:00 19994333.807000041008 29000000.015000000596 27999999.999000068754 3896356.141999959946 60314.680851190 2024-01-05T16:20:25.542816+00:00 19994333.815999981016 28999999.981999989599 27999999.967999938875 3899748.970000029076 60314.680862716 2024-01-05T16:20:26.538715+00:00 19994333.815999981016 28999999.988999988884 28000000.086000081152 3894850.894999980927 60314.680874318 2024-01-05T16:20:27.541115+00:00 19994333.812000039965 29000000.002000000328 27999999.928999900818 3897143.970000029076 60314.680885740 2024-01-05T16:20:28.527891+00:00 19994333.817000031471 29000000.000000000000 28000000.041000001132 3896388.143000007141 60314.680897341 2024-01-05T16:20:29.530289+00:00 19994333.814000010490 29000000.018000010401 28000000.033999990672 3895169.962000011932 60314.680909124 2024-01-05T16:20:30.548304+00:00 19994333.814999941736 28999999.985999971628 27999999.939000010490 3896068.962999999989 60314.680920545 2024-01-05T16:20:31.535077+00:00 19994333.809000018984 28999999.988000039011 28000000.012000009418 3894168.026000001002 60314.680932146 2024-01-05T16:20:32.537468+00:00 19994333.817999958992 29000000.022000011057 27999999.950999978930 3897330.968999999110 60314.680943748 2024-01-05T16:20:33.539865+00:00 19994333.812000039965 29000000.023999989033 28000000.046000000089 3897191.123000000138 60314.680955350 2024-01-05T16:20:34.542265+00:00 19994333.815000060946 28999999.949999991804 27999999.932999998331 3895433.896999999881 60314.680966771 2024-01-05T16:20:35.529049+00:00 19994333.814999941736 29000000.000999990851 28000000.121000021696 3894792.008000000846 60314.680978373 2024-01-05T16:20:36.531444+00:00 19994333.813999999315 29000000.014999989420 27999999.986999958754 3894762.912999998778 60314.680989975 2024-01-05T16:20:37.533839+00:00 19994333.815000001341 28999999.988000039011 28000000.001000050455 3897186.097000002861 60314.681001577 2024-01-05T16:20:38.536240+00:00 19994333.815999999642 28999999.988999959081 27999999.949999991804 3894577.960999995004 60314.681013179 2024-01-05T16:20:39.538643+00:00 19994333.815999988467 29000000.022000011057 27999999.989000018686 3896884.100000001024 60314.681024780 2024-01-05T16:20:40.541047+00:00 19994333.811000000685 29000000.011000040919 28000000.019999980927 3897969.903999999166 60314.681036382 2024-01-05T16:20:41.543446+00:00 19994333.813999999315 29000000.008000019938 28000000.008000019938 3900141.987000002991 60314.681047804 2024-01-05T16:20:42.530230+00:00 19994333.815000001341 28999999.982999920845 27999999.984999950975 3899870.082000001799 60314.681059405 2024-01-05T16:20:43.532629+00:00 19994333.814000010490 28999999.991999980062 28000000.012000020593 3896855.939999998081 60314.681071007 2024-01-05T16:20:44.535026+00:00 19994333.817000001669 29000000.000000000000 28000000.022000011057 3889055.997999995947 60314.681082609 2024-01-05T16:20:45.537421+00:00 19994333.810999989510 29000000.017000079155 27999999.991999980062 3895181.998000002932 60314.681094030 2024-01-05T16:20:46.524196+00:00 19994333.816000010818 28999999.983999971300 27999999.971999939531 3895461.058000005782 60314.681105813 2024-01-05T16:20:47.542219+00:00 19994333.810999989510 28999999.991000059992 27999999.999000068754 3891722.928999990225 60314.681117414 2024-01-05T16:20:48.544622+00:00 19994333.817999988794 29000000.001999970526 27999999.937999960035 3896567.961999997031 60314.681128836 2024-01-05T16:20:49.531405+00:00 19994333.813000019640 29000000.009999990463 28000000.041000008583 3893516.049000009894 60314.681140618 2024-01-05T16:20:50.549420+00:00 19994333.815999981016 29000000.013999938965 27999999.986999988556 3892313.016999990214 60314.681152039 2024-01-05T16:20:51.536191+00:00 19994333.814000010490 28999999.993000030518 27999999.962000008672 3893513.000000000000 60314.681163641 2024-01-05T16:20:52.538589+00:00 19994333.810999989510 29000000.000000000000 28000000.026999950409 3892890.960000007879 60314.681175062 2024-01-05T16:20:53.525367+00:00 19994333.817000031471 28999999.991000059992 27999999.994000080973 3893827.989999995101 60314.681186845 2024-01-05T16:20:54.543385+00:00 19994333.812999960035 29000000.003999948502 28000000.108999971300 3891746.056999995839 60314.681198266 2024-01-05T16:20:55.530167+00:00 19994333.817000031471 28999999.986999988556 27999999.963000059128 3894491.987000002991 60314.681209868 2024-01-05T16:20:56.532570+00:00 19994333.810999989510 29000000.008000019938 27999999.947999950498 3889142.890000001062 60314.681221650 2024-01-05T16:20:57.550582+00:00 19994333.815999981016 28999999.986000061035 28000000.057000041008 3898254.171000003815 60314.681233071 2024-01-05T16:20:58.537355+00:00 19994333.813000019640 29000000.009999990463 27999999.955999970436 3894681.913000002969 60314.681244673 2024-01-05T16:20:59.539753+00:00 19994333.815999981016 28999999.984000001103 28000000.001999970526 3902148.109999998938 60314.681256094 2024-01-05T16:21:00.526519+00:00 19994333.814000010490 29000000.037000000477 28000000.075999978930 3897046.880999996793 60314.681267877 2024-01-05T16:21:01.544544+00:00 19994333.811999980360 28999999.969000000507 27999999.986000061035 3893948.018000007141 60314.681279298 2024-01-05T16:21:02.531317+00:00 19994333.815000060946 29000000.041000008583 27999999.952999949455 3894643.122999995947 60314.681290899 2024-01-05T16:21:03.533720+00:00 19994333.814999941736 28999999.960999999195 27999999.998000029474 3892986.883999987971 60314.681302501 2024-01-05T16:21:04.536113+00:00 19994333.815000060946 29000000.011999990791 27999999.988000039011 3893354.962000011932 60314.681314103 2024-01-05T16:21:05.538512+00:00 19994333.814000010490 29000000.013000011444 27999999.967999938875 3889211.141999990214 60314.681325705 2024-01-05T16:21:06.540908+00:00 19994333.815999981016 28999999.984999980778 28000000.050999999046 3897104.900000005960 60314.681337232 2024-01-05T16:21:07.536805+00:00 19994333.809000018984 29000000.009000029415 27999999.990000009537 3900369.976000010967 60314.681348909 2024-01-05T16:21:08.545714+00:00 19994333.819999929518 28999999.971999999136 28000000.006999999285 3897129.072999984026 60314.681360255 2024-01-05T16:21:09.525985+00:00 19994333.815000060946 29000000.049999948591 28000000.031999990344 3900067.010000019800 60314.681372037 2024-01-05T16:21:10.544007+00:00 19994333.811999920756 29000000.001000050455 28000000.006000000983 3899363.904999970924 60314.681383458 2024-01-05T16:21:11.530779+00:00 19994333.817000031471 28999999.960999969393 27999999.934999998659 3894487.027000010014 60314.681395060 2024-01-05T16:21:12.533177+00:00 19994333.812000039965 28999999.982999980450 28000000.087999999523 3897973.000000000000 60314.681406662 2024-01-05T16:21:13.535576+00:00 19994333.817000031471 29000000.031000021845 27999999.993000000715 3901989.078999996185 60314.681418263 2024-01-05T16:21:14.537964+00:00 19994333.808999899775 28999999.986000001431 27999999.994000021368 3900829.842000008095 60314.681429865 2024-01-05T16:21:15.540364+00:00 19994333.819000009447 29000000.002000030130 28000000.020000010729 3896781.034999995958 60314.681441287 2024-01-05T16:21:16.527146+00:00 19994333.809000018984 29000000.016999959946 27999999.989999949932 3897936.203999996185 60314.681453069 2024-01-05T16:21:17.545169+00:00 19994333.818000078201 29000000.006000038236 27999999.930000010878 3898935.849999994040 60314.681464490 2024-01-05T16:21:18.531947+00:00 19994333.813999891281 28999999.980000019073 28000000.022000011057 3898529.992000014056 60314.681476092 2024-01-05T16:21:19.534344+00:00 19994333.813000079244 29000000.011999960989 28000000.026000019163 3899449.053999990225 60314.681487694 2024-01-05T16:21:20.536746+00:00 19994333.815999981016 29000000.018000010401 27999999.958000000566 3898633.080999999773 60314.681499296 2024-01-05T16:21:21.539142+00:00 19994333.812999960035 29000000.003000020981 28000000.003999948502 3895697.904000014067 60314.681510717 2024-01-05T16:21:22.525922+00:00 19994333.819000009447 28999999.990000009537 28000000.050000008196 3897832.000000000000 60314.681522324 2024-01-05T16:21:23.528826+00:00 19994333.810000058264 28999999.983999971300 28000000.013000011444 3897920.990000010002 60314.681534107 2024-01-05T16:21:24.546842+00:00 19994333.816999908537 28999999.998000029474 28000000.012000020593 3897110.980999975931 60314.681545528 2024-01-05T16:21:25.533626+00:00 19994333.814000010490 29000000.022999998182 27999999.898999929428 3891226.097000002861 60314.681557130 2024-01-05T16:21:26.536025+00:00 19994333.813000079244 28999999.947999950498 27999999.995000001043 3896273.969999998808 60314.681568732 2024-01-05T16:21:27.538421+00:00 19994333.816999908537 29000000.003999948502 28000000.071000099182 3896278.925000011921 60314.681580334 2024-01-05T16:21:28.540819+00:00 19994333.812000039965 29000000.011000040919 27999999.984999898821 3889312.111999989022 60314.681591755 2024-01-05T16:21:29.527604+00:00 19994333.815000060946 29000000.013000011444 27999999.984000090510 3894648.898000001907 60314.681603537 2024-01-05T16:21:30.545622+00:00 19994333.811000000685 29000000.006999969482 28000000.056999921799 3897278.962000011932 60314.681614958 2024-01-05T16:21:31.532401+00:00 19994333.817999999970 29000000.003000020981 27999999.952000018209 3898910.942999988794 60314.681626560 2024-01-05T16:21:32.534803+00:00 19994333.815000008792 28999999.986999988556 28000000.011999960989 3894615.053000003099 60314.681638162 2024-01-05T16:21:33.537198+00:00 19994333.812999989837 29000000.001000050455 27999999.935000058264 3898986.025999993086 60314.681649764 2024-01-05T16:21:34.539592+00:00 19994333.813000008464 29000000.006999969482 28000000.060999989510 3890960.045000017155 60314.681661366 2024-01-05T16:21:35.541992+00:00 19994333.815000001341 29000000.011999960989 28000000.039000030607 3896437.078999996185 60314.681672787 2024-01-05T16:21:36.528773+00:00 19994333.817999999970 28999999.980999998748 27999999.962999939919 3892674.842000008095 60314.681684569 2024-01-05T16:21:37.546798+00:00 19994333.810999989510 29000000.010000001639 27999999.932000041008 3891515.090999991167 60314.681695990 2024-01-05T16:21:38.533575+00:00 19994333.815000001341 28999999.975000008941 28000000.075999978930 3893834.958999990951 60314.681707592 2024-01-05T16:21:39.535972+00:00 19994333.812000010163 29000000.021999981254 27999999.921000000089 3901202.016000031959 60314.681719013 2024-01-05T16:21:40.522744+00:00 19994333.816000010818 28999999.969999998808 28000000.057999968529 3897605.998999952804 60314.681730796 2024-01-05T16:21:41.540761+00:00 19994333.812999989837 29000000.038000021130 27999999.985000010580 3896704.989000021946 60314.681742398 2024-01-05T16:21:42.543157+00:00 19994333.817000001669 28999999.968999978155 28000000.011000040919 3902224.033999979030 60314.681753819 2024-01-05T16:21:43.529932+00:00 19994333.812999960035 29000000.017000019550 27999999.957999940962 3898754.990999997128 60314.681765601 2024-01-05T16:21:44.547952+00:00 19994333.814000010490 29000000.032999988645 28000000.061000000685 3898823.900000036228 60314.681777022 2024-01-05T16:21:45.534721+00:00 19994333.814000010490 28999999.995000001043 27999999.960000000894 3895281.028999983799 60314.681788624 2024-01-05T16:21:46.537115+00:00 19994333.815000001341 28999999.999000009149 27999999.967000000179 3899535.101000010967 60314.681800150 2024-01-05T16:21:47.533000+00:00 19994333.815000001341 28999999.965999960899 27999999.978999998420 3899617.926999986172 60314.681811828 2024-01-05T16:21:48.541900+00:00 19994333.810999989510 28999999.994000021368 28000000.103000000119 3897031.980000019073 60314.681823174 2024-01-05T16:21:49.522173+00:00 19994333.819000009447 29000000.000999990851 28000000.018000010401 3896164.977999985218 60314.681834956 2024-01-05T16:21:50.540196+00:00 19994333.810999989510 29000000.013000011444 27999999.945999979973 3897215.121999979019 60314.681846633 2024-01-05T16:21:51.549102+00:00 19994333.815000001341 28999999.988000039011 28000000.052999999374 3897052.967000008095 60314.681857979 2024-01-05T16:21:52.529371+00:00 19994333.817000031471 29000000.015999969095 27999999.905000001192 3898519.953000009060 60314.681869762 2024-01-05T16:21:53.547385+00:00 19994333.810999989510 28999999.989000018686 28000000.078000009060 3894388.096000016201 60314.681881182 2024-01-05T16:21:54.534162+00:00 19994333.817000031471 29000000.021000031382 27999999.981999989599 3895392.908999979030 60314.681892784 2024-01-05T16:21:55.536555+00:00 19994333.810999989510 28999999.992999911308 27999999.981000009924 3894459.999000012875 60314.681904205 2024-01-05T16:21:56.523326+00:00 19994333.819999929518 28999999.979000091553 28000000.036000009626 3896304.077000021935 60314.681915988 2024-01-05T16:21:57.541350+00:00 19994333.809000018984 29000000.028000000864 28000000.022999998182 3895258.944999992847 60314.681927409 2024-01-05T16:21:58.528096+00:00 19994333.815999981016 28999999.979999899864 27999999.961999949068 3894731.958999990951 60314.681939010 2024-01-05T16:21:59.530470+00:00 19994333.815000060946 29000000.030000090599 27999999.954000059515 3892912.050000011921 60314.681950793 2024-01-05T16:22:00.548463+00:00 19994333.817000031471 28999999.981999989599 28000000.002999961376 3898635.986999989022 60314.681962213 2024-01-05T16:22:01.535241+00:00 19994333.809999939054 29000000.003999948502 28000000.009999990463 3897309.068000019062 60314.681973815 2024-01-05T16:22:02.537640+00:00 19994333.814000010490 28999999.991999980062 28000000.041999999434 3893222.846999942791 60314.681985417 2024-01-05T16:22:03.540039+00:00 19994333.815999981016 28999999.991999980062 28000000.027000010014 3892894.112000048161 60314.681997019 2024-01-05T16:22:04.542439+00:00 19994333.812000039965 29000000.014000058174 27999999.930000070482 3898873.926999986172 60314.682008440 2024-01-05T16:22:05.529215+00:00 19994333.817000031471 29000000.009999990463 27999999.978999968618 3890355.050999999046 60314.682020042 2024-01-05T16:22:06.531615+00:00 19994333.811999920756 28999999.983999971300 28000000.088999990374 3895204.990000010002 60314.682031644 2024-01-05T16:22:07.534016+00:00 19994333.819000009447 29000000.012000080198 27999999.993999961764 3900616.018999993801 60314.682043246 2024-01-05T16:22:08.536415+00:00 19994333.810999989510 28999999.987999919802 27999999.965000029653 3894891.024999976158 60314.682054847 2024-01-05T16:22:09.538810+00:00 19994333.816000100225 29000000.032000061125 27999999.996999979019 3900019.981000006199 60314.682066449 2024-01-05T16:22:10.541212+00:00 19994333.813999891281 28999999.959999918938 27999999.978000041097 3901599.990000010002 60314.682078051 2024-01-05T16:22:11.543610+00:00 19994333.814000010490 29000000.021000031382 28000000.084999918938 3896186.966000020970 60314.682089472 2024-01-05T16:22:12.530386+00:00 19994333.815000060946 28999999.994000080973 27999999.946000099182 3896167.015999972820 60314.682101074 2024-01-05T16:22:13.532783+00:00 19994333.812999960035 28999999.989999998361 27999999.945999979973 3895809.948000013828 60314.682112676 2024-01-05T16:22:14.535179+00:00 19994333.815999981016 28999999.975999999791 28000000.001999970526 3897554.009999989998 60314.682124278 2024-01-05T16:22:15.537573+00:00 19994333.814000010490 29000000.037999998778 28000000.008999940008 3894801.087000011932 60314.682135698 2024-01-05T16:22:16.524347+00:00 19994333.815000060946 29000000.002000000328 28000000.028000000864 3895505.995000004768 60314.682147481 2024-01-05T16:22:17.542369+00:00 19994333.810999989510 28999999.997999999672 27999999.993000030518 3897131.970999956131 60314.682159083 2024-01-05T16:22:18.544767+00:00 19994333.814000010490 28999999.995999988168 28000000.037000060081 3902358.979000031948 60314.682170504 2024-01-05T16:22:19.531545+00:00 19994333.815999981016 28999999.971999999136 27999999.931999921799 3896643.952000021935 60314.682182106 2024-01-05T16:22:20.533937+00:00 19994333.814000010490 29000000.036000009626 28000000.018000010401 3893999.007999957073 60314.682193708 2024-01-05T16:22:21.536330+00:00 19994333.815999981016 29000000.006999969482 27999999.983000040054 3894996.971000016201 60314.682205309 2024-01-05T16:22:22.538723+00:00 19994333.810999989510 28999999.981999989599 28000000.019000049680 3897162.119000018109 60314.682216730 2024-01-05T16:22:23.525492+00:00 19994333.815999981016 29000000.000000000000 27999999.988000001758 3894040.009000002872 60314.682228513 2024-01-05T16:22:24.543516+00:00 19994333.815000001341 29000000.007000029087 28000000.010000009090 3893481.912999988068 60314.682239934 2024-01-05T16:22:25.530287+00:00 19994333.815000001341 28999999.997999969870 27999999.969999998808 3897011.078999996185 60314.682251536 2024-01-05T16:22:26.532693+00:00 19994333.813000008464 29000000.013000011444 28000000.037000000477 3898967.995999991894 60314.682263318 2024-01-05T16:22:27.550723+00:00 19994333.813999999315 28999999.989000018686 27999999.999999988824 3894753.945999979973 60314.682274739 2024-01-05T16:22:28.537495+00:00 19994333.815999999642 28999999.977000001818 28000000.041000008583 3898215.022000014782 60314.682286341 2024-01-05T16:22:29.539888+00:00 19994333.812000010163 28999999.981999989599 27999999.986000001431 3898733.967000008095 60314.682297868 2024-01-05T16:22:30.535780+00:00 19994333.815999981016 29000000.031000021845 28000000.072000000626 3895735.058000028133 60314.682309545 2024-01-05T16:22:31.544683+00:00 19994333.812000010163 28999999.981999989599 27999999.887999981642 3897760.015999972820 60314.682320890 2024-01-05T16:22:32.524952+00:00 19994333.819999989122 29000000.034000039101 28000000.038000050932 3896818.859000027180 60314.682332673 2024-01-05T16:22:33.542973+00:00 19994333.807000011206 28999999.982999920845 28000000.007999960333 3893735.176999986172 60314.682344094 2024-01-05T16:22:34.529753+00:00 19994333.817999988794 29000000.001999970526 27999999.957000020891 3897586.002999960911 60314.682355696 2024-01-05T16:22:35.532147+00:00 19994333.812000010163 28999999.991000059992 28000000.059999998659 3893769.944000006188 60314.682367478 2024-01-05T16:22:36.550164+00:00 19994333.815000031143 29000000.001999970526 27999999.912000000477 3896971.012000023853 60314.682378900 2024-01-05T16:22:37.536929+00:00 19994333.817999958992 29000000.003000020981 28000000.111000001431 3899226.955999969970 60314.682390501 2024-01-05T16:22:38.539322+00:00 19994333.810999989510 29000000.001999970526 27999999.995000001043 3896489.074000000954 60314.682401923 2024-01-05T16:22:39.526101+00:00 19994333.817000031471 28999999.990000009537 27999999.922999981791 3898660.839000045788 60314.682413705 2024-01-05T16:22:40.544117+00:00 19994333.813000019640 29000000.034999970347 27999999.972999989986 3897826.093999981880 60314.682425126 2024-01-05T16:22:41.530894+00:00 19994333.816999968141 28999999.987000111490 28000000.008999999613 3899724.989000021946 60314.682436728 2024-01-05T16:22:42.533284+00:00 19994333.809000018984 28999999.995999928564 28000000.011999960989 3896097.997999966145 60314.682448329 2024-01-05T16:22:43.535679+00:00 19994333.819000009447 29000000.000000000000 28000000.015000101179 3893101.037000000011 60314.682459931 2024-01-05T16:22:44.538078+00:00 19994333.811999980360 28999999.993999961764 27999999.986999988556 3899027.994000018109 60314.682471353 2024-01-05T16:22:45.524856+00:00 19994333.815999981016 29000000.000000000000 28000000.090999960899 3895979.011999965180 60314.682482954 2024-01-05T16:22:46.527256+00:00 19994333.815000001341 28999999.991000059992 27999999.896999958903 3896897.951000034809 60314.682494737 2024-01-05T16:22:47.545275+00:00 19994333.812000039965 28999999.970999959856 28000000.004000071436 3894710.006000041962 60314.682506158 2024-01-05T16:22:48.532050+00:00 19994333.815999981016 29000000.019000049680 28000000.082000020891 3896997.997999907006 60314.682517760 2024-01-05T16:22:49.534448+00:00 19994333.813000019640 29000000.029000040144 27999999.969999909401 3894226.062000035774 60314.682529361 2024-01-05T16:22:50.536842+00:00 19994333.815000001341 29000000.010999999940 27999999.924000021070 3894913.871999979019 60314.682540963 2024-01-05T16:22:51.539239+00:00 19994333.810999989510 28999999.962000001222 28000000.037000060081 3900537.034000039101 60314.682552384 2024-01-05T16:22:52.526013+00:00 19994333.817000031471 29000000.006000000983 28000000.043999910355 3894386.105999947060 60314.682564167 2024-01-05T16:22:53.544031+00:00 19994333.814000010490 28999999.988999988884 28000000.005000110716 3896881.960000038147 60314.682575588 2024-01-05T16:22:54.530808+00:00 19994333.814999941736 29000000.013000011444 28000000.016999959946 3897071.077999948990 60314.682587190 2024-01-05T16:22:55.533201+00:00 19994333.810000058264 29000000.016999989748 27999999.919999960810 3898919.866000055801 60314.682598792 2024-01-05T16:22:56.535595+00:00 19994333.819000009447 28999999.996000021696 28000000.055000070482 3891112.970000029076 60314.682610394 2024-01-05T16:22:57.537990+00:00 19994333.815999981016 28999999.997999999672 27999999.968999978155 3896419.032999991905 60314.682621995 2024-01-05T16:22:58.540385+00:00 19994333.809999939054 28999999.982000019401 28000000.070999979973 3896412.942999958992 60314.682633416 2024-01-05T16:22:59.527155+00:00 19994333.817000031471 29000000.021999958903 27999999.901000019163 3896148.123000026215 60314.682645199 2024-01-05T16:23:00.545167+00:00 19994333.810999989510 28999999.983000040054 28000000.092000011355 3895797.980999947060 60314.682656620 2024-01-05T16:23:01.531944+00:00 19994333.819999929518 29000000.012999951839 27999999.905000001192 3894106.098000050057 60314.682668222 2024-01-05T16:23:02.534339+00:00 19994333.811000108719 28999999.992000039667 28000000.008000008762 3891693.919000030030 60314.682679642 2024-01-05T16:23:03.521105+00:00 19994333.815999981016 28999999.991999980062 28000000.078999999911 3897801.954999924172 60314.682691425 2024-01-05T16:23:04.539129+00:00 19994333.814999941736 29000000.006999969482 27999999.942000001669 3899791.049000024796 60314.682703027 2024-01-05T16:23:05.541527+00:00 19994333.812000039965 29000000.020000040531 27999999.999000001699 3896708.019999980927 60314.682714448 2024-01-05T16:23:06.528293+00:00 19994333.815999981016 29000000.010999981314 27999999.972999989986 3895981.899000049103 60314.682726230 2024-01-05T16:23:07.546320+00:00 19994333.812000039965 28999999.993000030518 28000000.059000018984 3897921.024999976158 60314.682737651 2024-01-05T16:23:08.533093+00:00 19994333.817999958992 28999999.980000019073 27999999.945999979973 3898356.085999966133 60314.682749253 2024-01-05T16:23:09.535491+00:00 19994333.812000039965 28999999.977000001818 28000000.067000001669 3900547.927000045776 60314.682760780 2024-01-05T16:23:10.531379+00:00 19994333.814999941736 29000000.010999921709 28000000.011000011116 3893611.996000051033 60314.682772457 2024-01-05T16:23:11.540282+00:00 19994333.813000079244 29000000.007000088692 28000000.032000008970 3897060.976999998093 60314.682783803 2024-01-05T16:23:12.520554+00:00 19994333.815999981016 28999999.996999979019 27999999.949999991804 3899800.157999991905 60314.682795585 2024-01-05T16:23:13.538566+00:00 19994333.816999908537 29000000.029999971390 28000000.050000008196 3901090.931999921799 60314.682807263 2024-01-05T16:23:14.547470+00:00 19994333.812000039965 28999999.968000050634 27999999.957000020891 3895939.023000001907 60314.682818608 2024-01-05T16:23:15.527742+00:00 19994333.817000031471 29000000.001999970526 27999999.988999959081 3901556.874000072014 60314.682830391 2024-01-05T16:23:16.545754+00:00 19994333.809000018984 29000000.005999919027 27999999.951000031084 3900343.043999909889 60314.682841811 2024-01-05T16:23:17.532523+00:00 19994333.817000031471 29000000.001000050455 28000000.042999979109 3895261.023000001907 60314.682853413 2024-01-05T16:23:18.534912+00:00 19994333.809999998659 29000000.019000049680 28000000.004000011832 3895597.054000020027 60314.682865015 2024-01-05T16:23:19.537306+00:00 19994333.820000000298 29000000.008999940008 27999999.976000010967 3891283.927999972831 60314.682876617 2024-01-05T16:23:20.539702+00:00 19994333.813000001013 28999999.981000069529 27999999.973999980837 3898043.003000020981 60314.682888038 2024-01-05T16:23:21.526480+00:00 19994333.813999999315 28999999.996999979019 28000000.042000059038 3896500.039000033867 60314.682899640 2024-01-05T16:23:22.528879+00:00 19994333.814000010490 28999999.998999949545 28000000.028000000864 3897525.983000040054 60314.682911423 2024-01-05T16:23:23.546895+00:00 19994333.809999998659 28999999.988000039011 27999999.995999928564 3896423.949000000954 60314.682922843 2024-01-05T16:23:24.533671+00:00 19994333.820999979973 29000000.009999990463 27999999.977000001818 3898063.037999988068 60314.682934445 2024-01-05T16:23:25.536070+00:00 19994333.811000019312 29000000.011999960989 27999999.962000008672 3899852.004999995232 60314.682946047 2024-01-05T16:23:26.538464+00:00 19994333.817999988794 28999999.983999971300 28000000.062999960035 3899023.976999998093 60314.682957649 2024-01-05T16:23:27.540869+00:00 19994333.812000010163 29000000.000000000000 27999999.957000020891 3899997.006999969017 60314.682969070 2024-01-05T16:23:28.527648+00:00 19994333.812999989837 28999999.992000009865 28000000.052999969572 3894372.950999975204 60314.682980672 2024-01-05T16:23:29.530048+00:00 19994333.816000010818 29000000.024999991059 27999999.966000080109 3901121.054000020027 60314.682992274 2024-01-05T16:23:30.532448+00:00 19994333.810999989510 28999999.974999990314 28000000.021000031382 3894334.003000020981 60314.683003875 2024-01-05T16:23:31.534840+00:00 19994333.819000009447 29000000.004999998957 27999999.986999988556 3900079.975000023842 60314.683015477 2024-01-05T16:23:32.537237+00:00 19994333.809000018984 29000000.010000020266 27999999.992999911308 3892973.037999988068 60314.683027079 2024-01-05T16:23:33.539635+00:00 19994333.817999958992 29000000.002000000328 27999999.986000061035 3898549.059999942780 60314.683038681 2024-01-05T16:23:34.542038+00:00 19994333.814000010490 29000000.012999981642 27999999.940999981016 3895175.934000014793 60314.683050102 2024-01-05T16:23:35.528814+00:00 19994333.814000010490 28999999.982000019401 28000000.042999979109 3896006.016000031959 60314.683061704 2024-01-05T16:23:36.531216+00:00 19994333.811999980360 28999999.993999961764 28000000.047999981791 3897784.006000041962 60314.683073306 2024-01-05T16:23:37.533613+00:00 19994333.816000040621 29000000.012000020593 27999999.975000020117 3900245.965999960899 60314.683084907 2024-01-05T16:23:38.536008+00:00 19994333.815000001341 28999999.986999988556 27999999.937999960035 3895545.031999946106 60314.683096329 2024-01-05T16:23:39.522781+00:00 19994333.813999950886 29000000.018000010401 27999999.997000001371 3904639.020000100136 60314.683108111 2024-01-05T16:23:40.540803+00:00 19994333.816000040621 28999999.985000010580 28000000.089999999851 3899962.872999907006 60314.683119713 2024-01-05T16:23:41.543202+00:00 19994333.812999960035 28999999.999000009149 27999999.923999991268 3904683.088000059128 60314.683131134 2024-01-05T16:23:42.529981+00:00 19994333.817000031471 29000000.016999959946 28000000.077000010759 3901293.054999948014 60314.683142917 2024-01-05T16:23:43.548007+00:00 19994333.809999998659 28999999.971999999136 27999999.960999999195 3897979.925000071991 60314.683154338 2024-01-05T16:23:44.534791+00:00 19994333.817000031471 29000000.013000011444 27999999.977000001818 3900941.074999928009 60314.683165940 2024-01-05T16:23:45.537187+00:00 19994333.809999939054 29000000.006999969482 27999999.974999990314 3899011.971000074875 60314.683177360 2024-01-05T16:23:46.523955+00:00 19994333.819000009447 28999999.988000039011 28000000.085000008345 3901472.970999956131 60314.683189143 2024-01-05T16:23:47.541979+00:00 19994333.814000010490 29000000.003000020981 27999999.981999989599 3899698.113000034820 60314.683200564 2024-01-05T16:23:48.528751+00:00 19994333.809999939054 29000000.003000020981 28000000.021999981254 3897849.926999927033 60314.683212166 2024-01-05T16:23:49.531150+00:00 19994333.818000078201 28999999.990000009537 27999999.991000000387 3898976.900000094902 60314.683223949 2024-01-05T16:23:50.549177+00:00 19994333.812999960035 29000000.019999980927 27999999.949000000954 3898878.121999979019 60314.683235370 2024-01-05T16:23:51.535938+00:00 19994333.817000031471 28999999.940999981016 28000000.048000041395 3898623.895999907982 60314.683246972 2024-01-05T16:23:52.538334+00:00 19994333.812000039965 29000000.059000018984 28000000.001999970526 3898962.027000070084 60314.683258498 2024-01-05T16:23:53.534227+00:00 19994333.815999981016 28999999.990999940783 27999999.907000008970 3894957.977999926079 60314.683270175 2024-01-05T16:23:54.543129+00:00 19994333.811999920756 29000000.008000019938 28000000.039000030607 3903205.947000027169 60314.683281521 2024-01-05T16:23:55.523398+00:00 19994333.817000031471 28999999.993999961764 28000000.085999969393 3900688.152000070084 60314.683293303 2024-01-05T16:23:56.541415+00:00 19994333.814000010490 28999999.999000068754 28000000.000000000000 3899095.916999936104 60314.683304724 2024-01-05T16:23:57.528192+00:00 19994333.809999939054 29000000.008000019938 27999999.981999989599 3898816.035000085831 60314.683316326 2024-01-05T16:23:58.530586+00:00 19994333.819000009447 28999999.975000020117 27999999.964999970049 3901390.963999987114 60314.683327928 2024-01-05T16:23:59.532982+00:00 19994333.813000079244 29000000.026999950409 28000000.012000080198 3898279.980999947060 60314.683339530 2024-01-05T16:24:00.535372+00:00 19994333.815999981016 28999999.981999989599 28000000.054999951273 3900195.093999981880 60314.683351132 2024-01-05T16:24:01.537768+00:00 19994333.810999989510 29000000.009999990463 28000000.009000059217 3900376.034999967087 60314.683362552 2024-01-05T16:24:02.524544+00:00 19994333.815999981016 28999999.996999979019 27999999.848999980837 3903574.053000092972 60314.683374335 2024-01-05T16:24:03.542570+00:00 19994333.814000010490 28999999.993000030518 28000000.009999990463 3905454.893000007141 60314.683385756 2024-01-05T16:24:04.529345+00:00 19994333.814000010490 29000000.000000000000 28000000.036999940872 3895683.927999972831 60314.683397358 2024-01-05T16:24:05.531749+00:00 19994333.812999960035 29000000.008000001311 28000000.052000049502 3899162.975000023842 60314.683408960 2024-01-05T16:24:06.534151+00:00 19994333.819000009447 29000000.013000000268 28000000.001000050455 3897787.986999989022 60314.683420562 2024-01-05T16:24:07.536552+00:00 19994333.812999960035 28999999.981000009924 27999999.949999928474 3897747.988999962807 60314.683431983 2024-01-05T16:24:08.523326+00:00 19994333.813000079244 29000000.002000000328 28000000.052999969572 3893779.095000029076 60314.683443766 2024-01-05T16:24:09.541354+00:00 19994333.815999981016 28999999.997999999672 27999999.984000090510 3897524.000000000000 60314.683455368 2024-01-05T16:24:10.543756+00:00 19994333.809999939054 29000000.022999998182 27999999.977999929339 3899177.050999999046 60314.683466789 2024-01-05T16:24:11.530543+00:00 19994333.817999999970 28999999.975999981165 28000000.057000041008 3897478.967999935150 60314.683478391 2024-01-05T16:24:12.532941+00:00 19994333.813000001013 29000000.028000000864 27999999.973999980837 3896489.047000051010 60314.683489992 2024-01-05T16:24:13.535337+00:00 19994333.815000008792 28999999.966000020504 28000000.021999958903 3889936.952000021935 60314.683501594 2024-01-05T16:24:14.537712+00:00 19994333.814999990165 29000000.017000019550 27999999.988000039011 3899772.934999942780 60314.683513015 2024-01-05T16:24:15.524486+00:00 19994333.812000010163 29000000.015999969095 27999999.991999980062 3899738.017000079155 60314.683524798 2024-01-05T16:24:16.542500+00:00 19994333.817999999970 28999999.984000030905 28000000.003000020981 3894284.023000001907 60314.683536218 2024-01-05T16:24:17.529278+00:00 19994333.811000000685 28999999.975999951363 28000000.001999970526 3896044.936999917030 60314.683547820 2024-01-05T16:24:18.531680+00:00 19994333.817000001669 29000000.043000038713 28000000.017999999225 3900211.978000044823 60314.683559422 2024-01-05T16:24:19.534078+00:00 19994333.809999998659 28999999.986000001431 27999999.921000000089 3890848.024000049103 60314.683571024 2024-01-05T16:24:20.536471+00:00 19994333.818999979645 29000000.013000011444 27999999.988000009209 3894525.967999935150 60314.683582626 2024-01-05T16:24:21.538863+00:00 19994333.809000018984 28999999.946999970824 28000000.008999988437 3897956.070000051986 60314.683594047 2024-01-05T16:24:22.525632+00:00 19994333.817999988794 29000000.016000028700 28000000.019999999553 3897882.939000010025 60314.683605829 2024-01-05T16:24:23.543651+00:00 19994333.816000010818 28999999.990999940783 28000000.057999998331 3894784.077999948990 60314.683617251 2024-01-05T16:24:24.530434+00:00 19994333.811000019312 29000000.016000028700 27999999.934999998659 3896248.939000010025 60314.683628852 2024-01-05T16:24:25.532828+00:00 19994333.818999949843 29000000.008000019938 28000000.013000011444 3895739.087999939919 60314.683640273 2024-01-05T16:24:26.519600+00:00 19994333.808000031859 28999999.980999950320 28000000.043000008911 3895246.017000079155 60314.683652056 2024-01-05T16:24:27.537623+00:00 19994333.818000018597 29000000.001000050455 27999999.971000019461 3896720.004999995232 60314.683663658 2024-01-05T16:24:28.540017+00:00 19994333.814000010490 29000000.016000028700 27999999.992999970913 3898722.082000017166 60314.683675079 2024-01-05T16:24:29.526788+00:00 19994333.815999981016 29000000.022999998182 27999999.958999991417 3897783.896999955177 60314.683686861 2024-01-05T16:24:30.544810+00:00 19994333.812999960035 28999999.967000011355 28000000.062000039965 3898156.976999998093 60314.683698282 2024-01-05T16:24:31.531583+00:00 19994333.814000010490 29000000.005999919027 28000000.014999989420 3895466.962000011932 60314.683709884 2024-01-05T16:24:32.533989+00:00 19994333.813000019640 28999999.981000069529 27999999.918999969959 3899036.052999972831 60314.683721411 2024-01-05T16:24:33.529879+00:00 19994333.815000001341 29000000.014999989420 28000000.087000008672 3899396.016000031959 60314.683733088 2024-01-05T16:24:34.538784+00:00 19994333.819000009447 29000000.016999959946 28000000.004000011832 3894367.911000012886 60314.683744433 2024-01-05T16:24:35.519059+00:00 19994333.810999989510 29000000.006999969482 27999999.983999971300 3902344.106999992859 60314.683756216 2024-01-05T16:24:36.537074+00:00 19994333.814000010490 29000000.003000020981 27999999.954999979585 3900953.931999921799 60314.683767893 2024-01-05T16:24:37.545983+00:00 19994333.813000019640 28999999.978999968618 28000000.054000020027 3898837.030000091065 60314.683779239 2024-01-05T16:24:38.526254+00:00 19994333.816999908537 29000000.045000080019 27999999.988000039011 3898839.041000009049 60314.683791022 2024-01-05T16:24:39.544273+00:00 19994333.817000031471 28999999.955999970436 27999999.985000010580 3895132.002999901772 60314.683802443 2024-01-05T16:24:40.531048+00:00 19994333.809000018984 28999999.995000001043 28000000.029999971390 3901171.897000073921 60314.683814045 2024-01-05T16:24:41.533449+00:00 19994333.817000031471 29000000.000000000000 27999999.990000009537 3897537.067000031006 60314.683825465 2024-01-05T16:24:42.520221+00:00 19994333.812999960035 28999999.989000011235 27999999.988999959081 3901296.932999968994 60314.683837248 2024-01-05T16:24:43.538231+00:00 19994333.814000010490 28999999.982999999076 28000000.040000081062 3897085.077999948990 60314.683848669 2024-01-05T16:24:44.525011+00:00 19994333.812999960035 29000000.035999998450 27999999.967999938875 3894904.095000029076 60314.683860271 2024-01-05T16:24:45.527405+00:00 19994333.815999981016 28999999.971000000834 27999999.940999981016 3898832.848999977112 60314.683872053 2024-01-05T16:24:46.545418+00:00 19994333.816000100225 29000000.034000009298 27999999.991999980062 3897595.983999968041 60314.683883474 2024-01-05T16:24:47.532195+00:00 19994333.811999920756 28999999.982999980450 28000000.069000009447 3898680.020000100136 60314.683895076 2024-01-05T16:24:48.534592+00:00 19994333.815999981016 28999999.992000009865 27999999.967000011355 3901655.078999996185 60314.683906678 2024-01-05T16:24:49.536991+00:00 19994333.814000010490 29000000.019000019878 27999999.999000068754 3897695.837000011932 60314.683918280 2024-01-05T16:24:50.539389+00:00 19994333.815000060946 29000000.038999971002 28000000.015999909490 3899045.019999980927 60314.683929701 2024-01-05T16:24:51.526173+00:00 19994333.810999989510 28999999.950999978930 27999999.979000091553 3900682.167999982834 60314.683941303 2024-01-05T16:24:52.528579+00:00 19994333.817999958992 28999999.990000009537 28000000.034999970347 3898467.751999973785 60314.683952905 2024-01-05T16:24:53.530979+00:00 19994333.810000058264 29000000.025000039488 27999999.945999979973 3902924.218999981880 60314.683964507 2024-01-05T16:24:54.533382+00:00 19994333.817999958992 28999999.998999949545 28000000.075999978930 3898865.909000039101 60314.683976109 2024-01-05T16:24:55.535784+00:00 19994333.810000058264 28999999.989000018686 27999999.971000079066 3901432.097999929916 60314.683987711 2024-01-05T16:24:56.538182+00:00 19994333.818999890238 29000000.030000030994 27999999.958000000566 3899588.911000012886 60314.683999312 2024-01-05T16:24:57.540583+00:00 19994333.814000010490 28999999.998999949545 28000000.026999998838 3895284.120000004768 60314.684010733 2024-01-05T16:24:58.527357+00:00 19994333.812000039965 28999999.974999960512 28000000.017999999225 3899271.863000034820 60314.684022335 2024-01-05T16:24:59.529760+00:00 19994333.815999981016 28999999.980000019073 27999999.982999999076 3894645.077999948990 60314.684033937 2024-01-05T16:25:00.532150+00:00 19994333.812000039965 28999999.986000061035 27999999.966999989003 3894963.883000016212 60314.684045539 2024-01-05T16:25:01.534551+00:00 19994333.817000031471 29000000.038999918848 28000000.022999998182 3900280.017000079155 60314.684056960 2024-01-05T16:25:02.521328+00:00 19994333.811999920756 28999999.978000041097 27999999.969999998808 3899322.963999987114 60314.684068742 2024-01-05T16:25:03.539341+00:00 19994333.815999981016 29000000.027000069618 27999999.995000001043 3900122.026000022888 60314.684080344 2024-01-05T16:25:04.541731+00:00 19994333.813000079244 29000000.004999998957 28000000.048999991268 3896687.080999969970 60314.684091765 2024-01-05T16:25:05.528508+00:00 19994333.815999999642 28999999.967999938875 28000000.013000011444 3899972.021999999881 60314.684103367 2024-01-05T16:25:06.530907+00:00 19994333.818999998271 29000000.021000031382 27999999.949000000954 3900328.981999999844 60314.684114969 2024-01-05T16:25:07.533297+00:00 19994333.809999998659 29000000.018000010401 28000000.010999981314 3897884.990000000224 60314.684126571 2024-01-05T16:25:08.535694+00:00 19994333.815999999642 28999999.991999980062 27999999.980000019073 3902155.111000000034 60314.684137992 2024-01-05T16:25:09.522465+00:00 19994333.810999989510 28999999.978000041097 28000000.013999998569 3897970.944999999832 60314.684149774 2024-01-05T16:25:10.540482+00:00 19994333.815999999642 29000000.000000000000 28000000.015999969095 3898078.006999998819 60314.684161195 2024-01-05T16:25:11.527246+00:00 19994333.812000021338 29000000.012999888510 28000000.058000031859 3900136.947000001092 60314.684172797 2024-01-05T16:25:12.529642+00:00 19994333.816999968141 28999999.990000009537 27999999.975000020117 3897965.969000000972 60314.684184580 2024-01-05T16:25:13.547669+00:00 19994333.816000010818 29000000.011000040919 28000000.010999981314 3897737.046000000089 60314.684196000 2024-01-05T16:25:14.534444+00:00 19994333.812000010163 29000000.022999998182 27999999.978000041097 3900634.973999998998 60314.684207602 2024-01-05T16:25:15.536839+00:00 19994333.817000001669 29000000.004000071436 27999999.965999960899 3901711.034999995958 60314.684219129 2024-01-05T16:25:16.532729+00:00 19994333.809999998659 28999999.964999910444 28000000.052000049502 3897728.971000000834 60314.684230806 2024-01-05T16:25:17.541625+00:00 19994333.817999988794 28999999.990000009537 27999999.935999989510 3898447.954000004102 60314.684242152 2024-01-05T16:25:18.521895+00:00 19994333.811999980360 29000000.015000000596 28000000.096999999136 3899393.971000000834 60314.684253934 2024-01-05T16:25:19.539915+00:00 19994333.815000001341 29000000.000000000000 27999999.949999928474 3894392.072999998927 60314.684265355 2024-01-05T16:25:20.526691+00:00 19994333.811000049114 29000000.000999998301 27999999.981000069529 3896673.039999999106 60314.684276957 2024-01-05T16:25:21.529087+00:00 19994333.819999989122 29000000.006999999285 27999999.967000011355 3896096.968999996781 60314.684288740 2024-01-05T16:25:22.547104+00:00 19994333.809999998659 29000000.005000010133 28000000.106999989599 3901027.920999995898 60314.684300161 2024-01-05T16:25:23.533877+00:00 19994333.812999960035 28999999.963999990374 27999999.840999960899 3894823.029000014067 60314.684311762 2024-01-05T16:25:24.536267+00:00 19994333.818000018597 29000000.021000001580 28000000.147999998182 3896257.095999985933 60314.684323183 2024-01-05T16:25:25.523036+00:00 19994333.809999998659 28999999.995000001043 27999999.916000008583 3895777.021999999881 60314.684334966 2024-01-05T16:25:26.541052+00:00 19994333.819999989122 29000000.015999969095 28000000.059000018984 3898215.807000011206 60314.684346387 2024-01-05T16:25:27.527836+00:00 19994333.811999980360 28999999.988000039011 27999999.990999940783 3893232.121999993920 60314.684357989 2024-01-05T16:25:28.530230+00:00 19994333.818000018597 28999999.986999988556 27999999.910000089556 3896562.957000001799 60314.684369591 2024-01-05T16:25:29.532632+00:00 19994333.809999998659 29000000.013000011444 28000000.102000001818 3903766.089000002015 60314.684381193 2024-01-05T16:25:30.535029+00:00 19994333.817000031471 29000000.024999979883 27999999.944999929518 3900103.912000000011 60314.684392794 2024-01-05T16:25:31.537426+00:00 19994333.814000010490 29000000.006000038236 28000000.024999979883 3899178.083999990951 60314.684404215 2024-01-05T16:25:32.524198+00:00 19994333.811999920756 28999999.968999978155 28000000.009999990463 3896335.965000004042 60314.684415998 2024-01-05T16:25:33.542221+00:00 19994333.817000031471 29000000.011999960989 28000000.024000048637 3901238.982000008225 60314.684427419 2024-01-05T16:25:34.529003+00:00 19994333.809000018984 29000000.010000050068 27999999.921999998391 3898831.922999992967 60314.684439021 2024-01-05T16:25:35.531408+00:00 19994333.822000030428 28999999.985999941826 28000000.076000001281 3899717.160999997985 60314.684450623 2024-01-05T16:25:36.533806+00:00 19994333.806999921799 28999999.975000020117 27999999.975000001490 3894670.924000009894 60314.684462225 2024-01-05T16:25:37.536202+00:00 19994333.820000048727 29000000.024000048637 27999999.938999999315 3894758.005999996793 60314.684473646 2024-01-05T16:25:38.522979+00:00 19994333.810999989510 28999999.985000010580 28000000.078000009060 3893120.000000000000 60314.684485247 2024-01-05T16:25:39.525382+00:00 19994333.817000031471 29000000.021999958903 27999999.896999981254 3901901.995999991894 60314.684497030 2024-01-05T16:25:40.543399+00:00 19994333.812000039965 28999999.975999951363 28000000.078000009060 3903588.911000012886 60314.684508451 2024-01-05T16:25:41.530179+00:00 19994333.811999920756 28999999.995000001043 27999999.951000008732 3896939.023999989033 60314.684520053 2024-01-05T16:25:42.532572+00:00 19994333.815999981016 29000000.036000009626 28000000.018999990076 3898992.113000005018 60314.684531655 2024-01-05T16:25:43.534971+00:00 19994333.815000060946 28999999.968000050634 28000000.038999971002 3895181.002000004053 60314.684543257 2024-01-05T16:25:44.537367+00:00 19994333.817999958992 29000000.006999969482 28000000.025000039488 3894005.011999994982 60314.684554677 2024-01-05T16:25:45.524135+00:00 19994333.810999989510 29000000.006000038236 27999999.918999969959 3895128.907000004780 60314.684566460 2024-01-05T16:25:46.542152+00:00 19994333.815999981016 29000000.003999948502 28000000.046000000089 3896662.018999993801 60314.684577881 2024-01-05T16:25:47.528930+00:00 19994333.812000039965 29000000.024999979883 28000000.036000009626 3895079.949000000954 60314.684589483 2024-01-05T16:25:48.531329+00:00 19994333.814000010490 28999999.993000030518 27999999.966000020504 3898875.081999986898 60314.684601085 2024-01-05T16:25:49.533733+00:00 19994333.815999981016 28999999.950000051409 28000000.044999960810 3895739.001000016928 60314.684612692 2024-01-05T16:25:50.536630+00:00 19994333.814000010490 29000000.028000000864 27999999.912000000477 3896987.923000007868 60314.684624294 2024-01-05T16:25:51.539029+00:00 19994333.817000031471 28999999.996999979019 28000000.105000019073 3894772.036999971140 60314.684635715 2024-01-05T16:25:52.525798+00:00 19994333.809999939054 28999999.990999940783 27999999.949000000954 3896519.983000009786 60314.684647498 2024-01-05T16:25:53.543824+00:00 19994333.818000078201 29000000.024000048637 27999999.939000010490 3894105.955999999773 60314.684658919 2024-01-05T16:25:54.530594+00:00 19994333.809999939054 28999999.990999940783 28000000.065999981016 3894261.009999989998 60314.684670521 2024-01-05T16:25:55.532992+00:00 19994333.819000009447 28999999.993000000715 27999999.922999981791 3891969.128000020981 60314.684682047 2024-01-05T16:25:56.528883+00:00 19994333.810999989510 29000000.004999998957 28000000.060999989510 3896070.970999985933 60314.684693724 2024-01-05T16:25:57.537784+00:00 19994333.817000031471 29000000.002000000328 28000000.017000079155 3899366.948000013828 60314.684705326 2024-01-05T16:25:58.540177+00:00 19994333.812000039965 28999999.996999990195 27999999.947999950498 3897486.979999988806 60314.684716852 2024-01-05T16:25:59.536063+00:00 19994333.817000001669 29000000.012000009418 27999999.996999979019 3893515.162000000011 60314.684728530 2024-01-05T16:26:00.544961+00:00 19994333.813000001013 29000000.000999990851 28000000.050000071526 3892280.891000003088 60314.684739876 2024-01-05T16:26:01.525230+00:00 19994333.813999999315 28999999.995000001043 27999999.980999950320 3893399.016000003088 60314.684751658 2024-01-05T16:26:02.543246+00:00 19994333.817000001669 29000000.025000009686 28000000.029000040144 3897020.939000010025 60314.684763079 2024-01-05T16:26:03.530021+00:00 19994333.807999998331 28999999.976999968290 27999999.968999978155 3893862.099999994040 60314.684774681 2024-01-05T16:26:04.532417+00:00 19994333.817999988794 28999999.986000001431 28000000.000000000000 3895889.821999996901 60314.684786102 2024-01-05T16:26:05.519191+00:00 19994333.812000010163 28999999.991000059992 28000000.077999949455 3898292.035999984015 60314.684797884 2024-01-05T16:26:06.537209+00:00 19994333.818000018597 29000000.019999980927 27999999.935999989510 3897020.957000017166 60314.684809486 2024-01-05T16:26:07.539603+00:00 19994333.812999989837 29000000.005999978632 27999999.993000030518 3893048.055000007153 60314.684820907 2024-01-05T16:26:08.526379+00:00 19994333.812999989837 28999999.996999979019 27999999.955999970436 3897979.121999979019 60314.684832690 2024-01-05T16:26:09.544400+00:00 19994333.814000010490 28999999.986000001431 28000000.052000049502 3901420.068000019062 60314.684844111 2024-01-05T16:26:10.531175+00:00 19994333.812000010163 29000000.008999999613 27999999.983000040054 3895863.861999989022 60314.684855713 2024-01-05T16:26:11.533568+00:00 19994333.819999959320 29000000.011000040919 27999999.973999980837 3894078.948000013828 60314.684867133 2024-01-05T16:26:12.520338+00:00 19994333.809999998659 29000000.012000020593 28000000.018000010401 3896700.157999991905 60314.684878916 2024-01-05T16:26:13.538357+00:00 19994333.817000031471 28999999.967000011355 27999999.967000000179 3899827.884999989998 60314.684890337 2024-01-05T16:26:14.525140+00:00 19994333.811999980360 29000000.029999971390 28000000.054999988526 3900906.973999977112 60314.684901939 2024-01-05T16:26:15.527539+00:00 19994333.818000018597 28999999.988999959081 27999999.955000009388 3898511.995000004768 60314.684913722 2024-01-05T16:26:16.545564+00:00 19994333.812999960035 28999999.966000080109 28000000.022999990731 3892902.983000040054 60314.684925143 2024-01-05T16:26:17.532339+00:00 19994333.812000039965 29000000.017999891192 27999999.990000009537 3899813.999000012875 60314.684936745 2024-01-05T16:26:18.534732+00:00 19994333.818000018597 29000000.012000080198 28000000.065000001341 3898723.075999975204 60314.684948165 2024-01-05T16:26:19.521507+00:00 19994333.811999980360 28999999.963999990374 27999999.949999991804 3897254.976999998093 60314.684959948 2024-01-05T16:26:20.539524+00:00 19994333.815999981016 29000000.042999979109 27999999.973000019789 3895306.936999977101 60314.684971369 2024-01-05T16:26:21.526298+00:00 19994333.813000019640 28999999.985000010580 28000000.023999989033 3897604.080000042915 60314.684982971 2024-01-05T16:26:22.528700+00:00 19994333.816999968141 29000000.018999930471 27999999.995000001043 3892990.044999957085 60314.684994573 2024-01-05T16:26:23.531103+00:00 19994333.814000010490 28999999.966000080109 27999999.980000019073 3901590.964000045788 60314.685006175 2024-01-05T16:26:24.533505+00:00 19994333.815999981016 29000000.026999950409 28000000.083000000566 3895894.027999997139 60314.685017777 2024-01-05T16:26:25.535895+00:00 19994333.812000039965 28999999.999000068754 27999999.946999970824 3898850.930999993812 60314.685029378 2024-01-05T16:26:26.538292+00:00 19994333.812999960035 28999999.986999988556 28000000.013000011444 3899793.954999982845 60314.685040980 2024-01-05T16:26:27.540686+00:00 19994333.817000031471 29000000.008000019938 28000000.069999989122 3895895.033999979030 60314.685052401 2024-01-05T16:26:28.527472+00:00 19994333.810999989510 29000000.006999969482 27999999.929000020027 3895479.165000020992 60314.685064003 2024-01-05T16:26:29.529879+00:00 19994333.817000031471 28999999.987999919802 28000000.037999991328 3897226.885999978054 60314.685075605 2024-01-05T16:26:30.532280+00:00 19994333.810999989510 28999999.991000059992 28000000.012000020593 3902078.864000021946 60314.685087207 2024-01-05T16:26:31.534677+00:00 19994333.817999958992 29000000.014999989420 27999999.973999980837 3901434.129000008106 60314.685098628 2024-01-05T16:26:32.521445+00:00 19994333.812000039965 29000000.019000001252 27999999.965000029653 3898890.037000000011 60314.685110411 2024-01-05T16:26:33.539467+00:00 19994333.812999960035 28999999.986999999732 28000000.042999979109 3897695.978999971878 60314.685122012 2024-01-05T16:26:34.541869+00:00 19994333.817000031471 28999999.998000010848 27999999.988000039011 3898692.060000001919 60314.685133433 2024-01-05T16:26:35.528641+00:00 19994333.810999989510 28999999.986999988556 27999999.953999999911 3894046.853000044823 60314.685145035 2024-01-05T16:26:36.531041+00:00 19994333.817000031471 29000000.010000009090 28000000.033999919891 3896381.993999958038 60314.685156637 2024-01-05T16:26:37.533445+00:00 19994333.810999989510 28999999.964999999851 28000000.022000070661 3900135.157000004780 60314.685168239 2024-01-05T16:26:38.535840+00:00 19994333.819000009447 29000000.044999990612 27999999.933999899775 3898331.837000011932 60314.685179765 2024-01-05T16:26:39.531730+00:00 19994333.810999989510 28999999.964999999851 28000000.036000009626 3901304.013999999035 60314.685191442 2024-01-05T16:26:40.540628+00:00 19994333.817000031471 29000000.035000029951 27999999.986999988556 3898122.023000001907 60314.685202788 2024-01-05T16:26:41.520892+00:00 19994333.809999939054 28999999.964999970049 28000000.026000019163 3898002.009000002872 60314.685214571 2024-01-05T16:26:42.538911+00:00 19994333.817999958992 29000000.018000010401 28000000.017000079155 3894384.907000004780 60314.685226173 2024-01-05T16:26:43.541305+00:00 19994333.814000010490 28999999.999000009149 27999999.942999958992 3896258.199999988079 60314.685237593 2024-01-05T16:26:44.528081+00:00 19994333.813000079244 28999999.964999970049 28000000.031999949366 3900040.884000002872 60314.685249195 2024-01-05T16:26:45.530477+00:00 19994333.816999908537 29000000.021000031382 27999999.981000069529 3895841.084999979008 60314.685260797 2024-01-05T16:26:46.532873+00:00 19994333.813000079244 29000000.037000000477 28000000.026999950409 3894221.898000001907 60314.685272399 2024-01-05T16:26:47.535270+00:00 19994333.815999981016 29000000.005999978632 27999999.977000001818 3898340.027000010014 60314.685283820 2024-01-05T16:26:48.522042+00:00 19994333.809999939054 28999999.967000011355 28000000.001000050455 3896923.000000000000 60314.685295603 2024-01-05T16:26:49.540066+00:00 19994333.819000009447 29000000.010000050068 28000000.046000000089 3892742.047999978065 60314.685307024 2024-01-05T16:26:50.526846+00:00 19994333.813000079244 28999999.979999899864 28000000.039999961853 3898052.962999999989 60314.685318626 2024-01-05T16:26:51.529244+00:00 19994333.812999960035 29000000.004999998957 27999999.861999999732 3895930.030000030994 60314.685330408 2024-01-05T16:26:52.547261+00:00 19994333.815000001341 28999999.983000040054 28000000.013000000268 3897275.948000013828 60314.685341829 2024-01-05T16:26:53.534035+00:00 19994333.815999999642 29000000.001999970526 28000000.048999998719 3899118.034999967087 60314.685353431 2024-01-05T16:26:54.536431+00:00 19994333.813999999315 29000000.030000090599 27999999.934000000358 3895640.058000028133 60314.685364852 2024-01-05T16:26:55.523207+00:00 19994333.813000001013 29000000.002999901772 28000000.098000001162 3897159.936999977101 60314.685376635 2024-01-05T16:26:56.541236+00:00 19994333.817999999970 29000000.011000040919 27999999.912999991328 3899611.067000031006 60314.685388056 2024-01-05T16:26:57.528018+00:00 19994333.809999991208 28999999.991999980062 28000000.036000009626 3900724.927999972831 60314.685399658 2024-01-05T16:26:58.530420+00:00 19994333.817000001669 28999999.971999999136 28000000.011999990791 3901727.967000008095 60314.685411260 2024-01-05T16:26:59.532823+00:00 19994333.812000010163 29000000.022999998182 28000000.052999999374 3899531.037000000011 60314.685422861 2024-01-05T16:27:00.535214+00:00 19994333.812000010163 28999999.996000051498 27999999.916999999434 3902025.959999979008 60314.685434282 2024-01-05T16:27:01.521990+00:00 19994333.818999979645 28999999.971999999136 27999999.995000001043 3905121.037000000011 60314.685445884 2024-01-05T16:27:02.524389+00:00 19994333.809000018984 29000000.013000011444 27999999.994000021368 3902081.962000011932 60314.685457667 2024-01-05T16:27:03.542409+00:00 19994333.817999988794 28999999.972999930382 28000000.059999998659 3903788.972999989986 60314.685469088 2024-01-05T16:27:04.529186+00:00 19994333.809999998659 29000000.037000060081 27999999.924999948591 3905423.044000030030 60314.685480690 2024-01-05T16:27:05.531583+00:00 19994333.817999988794 29000000.015999909490 28000000.119000021368 3901842.958999990951 60314.685492292 2024-01-05T16:27:06.533981+00:00 19994333.815000001341 28999999.973000049591 27999999.903999980539 3904043.990000010002 60314.685503893 2024-01-05T16:27:07.536371+00:00 19994333.815000001341 29000000.029000040144 28000000.035000029951 3908376.099999963772 60314.685515314 2024-01-05T16:27:08.523142+00:00 19994333.812000039965 28999999.993999961764 28000000.041000008583 3897352.001000047196 60314.685526916 2024-01-05T16:27:09.525534+00:00 19994333.814000010490 28999999.999000009149 27999999.922999981791 3900894.068999946117 60314.685538518 2024-01-05T16:27:10.527933+00:00 19994333.816999968141 28999999.978000000119 28000000.039000030607 3905472.944000006188 60314.685550120 2024-01-05T16:27:11.530335+00:00 19994333.811999980360 29000000.021999999881 27999999.953999999911 3900158.930000007153 60314.685561721 2024-01-05T16:27:12.532733+00:00 19994333.818000018597 28999999.999000001699 28000000.056999921799 3899950.969000041019 60314.685573323 2024-01-05T16:27:13.535126+00:00 19994333.809999998659 29000000.000999990851 28000000.044000029564 3904397.111999989022 60314.685584925 2024-01-05T16:27:14.537522+00:00 19994333.817000031471 28999999.998000029474 27999999.907999988645 3899763.986000000965 60314.685596346 2024-01-05T16:27:15.524291+00:00 19994333.813999950886 28999999.993000000715 27999999.996000051498 3905725.981999992859 60314.685607948 2024-01-05T16:27:16.526690+00:00 19994333.813000019640 28999999.961999978870 28000000.057999968529 3906300.939000010025 60314.685619550 2024-01-05T16:27:17.529084+00:00 19994333.815999981016 29000000.037000030279 27999999.942999958992 3911198.021999955177 60314.685631151 2024-01-05T16:27:18.531482+00:00 19994333.815000001341 29000000.028000000864 28000000.083000060171 3901035.999000012875 60314.685642753 2024-01-05T16:27:19.533884+00:00 19994333.812000039965 28999999.968999978155 27999999.991999980062 3900206.031000018120 60314.685654355 2024-01-05T16:27:20.536281+00:00 19994333.814000010490 29000000.018999990076 27999999.889999989420 3898692.981999992859 60314.685665957 2024-01-05T16:27:21.538675+00:00 19994333.819000009447 28999999.987999979407 28000000.083000060171 3900603.044000030030 60314.685677484 2024-01-05T16:27:22.534566+00:00 19994333.809999939054 28999999.995000001043 28000000.002999901772 3903121.060999989975 60314.685689161 2024-01-05T16:27:23.543469+00:00 19994333.817000031471 29000000.017000019550 27999999.919000029564 3901919.942000031006 60314.685700506 2024-01-05T16:27:24.523736+00:00 19994333.809999939054 28999999.991000000387 28000000.057999968529 3896465.886999965180 60314.685712289 2024-01-05T16:27:25.541763+00:00 19994333.819000009447 29000000.005999978632 27999999.999000068754 3901149.128000020981 60314.685723710 2024-01-05T16:27:26.528538+00:00 19994333.813000079244 28999999.965000029653 28000000.039999961853 3900336.987999916077 60314.685735312 2024-01-05T16:27:27.530930+00:00 19994333.812999960035 29000000.032999988645 27999999.897999998182 3902236.935000061989 60314.685746733 2024-01-05T16:27:28.517702+00:00 19994333.817000031471 28999999.985000010580 28000000.022999998182 3900791.059000014793 60314.685758515 2024-01-05T16:27:29.535716+00:00 19994333.809999939054 29000000.000000000000 28000000.064000010490 3899780.953999996185 60314.685770117 2024-01-05T16:27:30.538113+00:00 19994333.818000078201 28999999.998000029474 27999999.969999998808 3898008.023999928962 60314.685781538 2024-01-05T16:27:31.524886+00:00 19994333.810999989510 28999999.993999961764 28000000.015999998897 3896650.044000030030 60314.685793321 2024-01-05T16:27:32.542908+00:00 19994333.816999908537 29000000.029999971390 28000000.025000009686 3900705.930999993812 60314.685804742 2024-01-05T16:27:33.529691+00:00 19994333.813000079244 28999999.991000059992 28000000.021000001580 3896163.113999962807 60314.685816343 2024-01-05T16:27:34.532082+00:00 19994333.815999981016 29000000.016999959946 27999999.921999990940 3901845.985000013839 60314.685827765 2024-01-05T16:27:35.518857+00:00 19994333.812999960035 28999999.981000069529 27999999.997999999672 3902996.892000079155 60314.685839547 2024-01-05T16:27:36.536876+00:00 19994333.817000031471 29000000.010999921709 27999999.986000001431 3904039.079999924172 60314.685850968 2024-01-05T16:27:37.523651+00:00 19994333.814000010490 28999999.977000001818 27999999.982000019401 3896094.006000041962 60314.685862570 2024-01-05T16:27:38.526048+00:00 19994333.812999960035 28999999.981999989599 28000000.037999991328 3894735.937999964226 60314.685874353 2024-01-05T16:27:39.544075+00:00 19994333.817999958992 28999999.993000030518 28000000.074000000954 3900419.981000065804 60314.685885774 2024-01-05T16:27:40.530858+00:00 19994333.810999989510 29000000.037999991328 27999999.884999990463 3904518.879999995232 60314.685897375 2024-01-05T16:27:41.533260+00:00 19994333.814000010490 28999999.977000001818 28000000.037000000477 3897911.143000007141 60314.685908797 2024-01-05T16:27:42.520036+00:00 19994333.814000010490 29000000.009999990463 28000000.065999981016 3897526.084999918938 60314.685920579 2024-01-05T16:27:43.538047+00:00 19994333.815000060946 28999999.984000090510 27999999.998000029474 3899151.816000103951 60314.685932000 2024-01-05T16:27:44.524826+00:00 19994333.814000010490 29000000.043999910355 27999999.921999990940 3898943.218999981880 60314.685943602 2024-01-05T16:27:45.527221+00:00 19994333.810999989510 28999999.953000068665 28000000.021000031382 3897060.987999916077 60314.685955204 2024-01-05T16:27:46.529621+00:00 19994333.820000000298 29000000.037000000477 27999999.961999949068 3896547.856999992859 60314.685966806 2024-01-05T16:27:47.532018+00:00 19994333.809999998659 28999999.993999999017 28000000.089000049978 3897234.981000065804 60314.685978408 2024-01-05T16:27:48.534411+00:00 19994333.817000001669 28999999.997999999672 28000000.014999929816 3896706.036999940872 60314.685989829 2024-01-05T16:27:49.521188+00:00 19994333.813999999315 28999999.986999999732 27999999.981000069529 3898354.038000106812 60314.686001611 2024-01-05T16:27:50.539203+00:00 19994333.813000008464 28999999.965000018477 28000000.006999969482 3902472.991999983788 60314.686013032 2024-01-05T16:27:51.525980+00:00 19994333.812999989837 29000000.051999989897 28000000.031000021845 3898369.048999906052 60314.686024634 2024-01-05T16:27:52.528378+00:00 19994333.816999990493 28999999.981999989599 27999999.922999981791 3900781.866000055801 60314.686036236 2024-01-05T16:27:53.530778+00:00 19994333.818000018597 29000000.020000010729 28000000.044000029564 3896083.101999998093 60314.686047838 2024-01-05T16:27:54.533171+00:00 19994333.809999998659 28999999.991999980062 28000000.000000000000 3900573.996000051033 60314.686059259 2024-01-05T16:27:55.519942+00:00 19994333.817999988794 28999999.986999988556 27999999.986999988556 3899044.991999983788 60314.686071041 2024-01-05T16:27:56.537964+00:00 19994333.809000018984 28999999.991000000387 28000000.026999950409 3898107.867999910843 60314.686082643 2024-01-05T16:27:57.540355+00:00 19994333.819999989122 29000000.016000028700 27999999.943000078201 3899657.113000034820 60314.686094064 2024-01-05T16:27:58.527125+00:00 19994333.809999998659 29000000.008999999613 28000000.014999989420 3898358.031000018120 60314.686105666 2024-01-05T16:27:59.529518+00:00 19994333.815999981016 28999999.997999969870 28000000.011999960989 3895330.953999996185 60314.686117267 2024-01-05T16:28:00.531910+00:00 19994333.812000039965 28999999.973000049591 28000000.045000080019 3901378.067000031006 60314.686128870 2024-01-05T16:28:01.534316+00:00 19994333.815000001341 29000000.010999981314 27999999.947999950498 3898706.967999935150 60314.686140396 2024-01-05T16:28:02.530203+00:00 19994333.815999981016 29000000.019999980927 28000000.050999999046 3899074.967000008095 60314.686152073 2024-01-05T16:28:03.539101+00:00 19994333.814000010490 28999999.994000021368 27999999.968000050634 3900194.037999988068 60314.686163418 2024-01-05T16:28:04.519363+00:00 19994333.816999968141 28999999.982999980450 27999999.954999919981 3900523.900000094902 60314.686175201 2024-01-05T16:28:05.537378+00:00 19994333.810999989510 29000000.011999960989 27999999.996000051498 3901354.010999917984 60314.686186803 2024-01-05T16:28:06.539778+00:00 19994333.816000040621 28999999.982000108808 28000000.021999958903 3897377.029000043869 60314.686198224 2024-01-05T16:28:07.526557+00:00 19994333.809999998659 29000000.013999938965 28000000.039000030607 3901718.146999955177 60314.686209826 2024-01-05T16:28:08.528958+00:00 19994333.818999949843 28999999.993000030518 27999999.989999998361 3895343.836000084877 60314.686221428 2024-01-05T16:28:09.531356+00:00 19994333.812000039965 29000000.032999988645 27999999.971999999136 3903320.997999907006 60314.686233030 2024-01-05T16:28:10.533748+00:00 19994333.812999960035 28999999.949999928474 27999999.995999988168 3898249.044000030030 60314.686244451 2024-01-05T16:28:11.520518+00:00 19994333.817000031471 29000000.037000060081 28000000.017000000924 3901479.995000004768 60314.686256233 2024-01-05T16:28:12.538535+00:00 19994333.813000019640 28999999.988999959081 27999999.941999990493 3896998.991999983788 60314.686267654 2024-01-05T16:28:13.525314+00:00 19994333.812999960035 28999999.996000051498 28000000.020000010729 3900367.960999966133 60314.686279256 2024-01-05T16:28:14.527709+00:00 19994333.815999981016 29000000.018000010401 28000000.009999990463 3899164.027999997139 60314.686290858 2024-01-05T16:28:15.530112+00:00 19994333.812999960035 28999999.983999971300 27999999.989000018686 3900957.095000029076 60314.686302460 2024-01-05T16:28:16.532509+00:00 19994333.814000010490 29000000.022999998182 27999999.977999988943 3902355.920000075828 60314.686314061 2024-01-05T16:28:17.534907+00:00 19994333.818000078201 28999999.980000019073 28000000.018999990076 3896211.037999988068 60314.686325483 2024-01-05T16:28:18.521685+00:00 19994333.809999939054 29000000.016999959946 27999999.982999980450 3899663.986999989022 60314.686337265 2024-01-05T16:28:19.539704+00:00 19994333.817000031471 28999999.988000039011 28000000.008999999613 3898996.964999914169 60314.686348686 2024-01-05T16:28:20.526484+00:00 19994333.817000031471 29000000.000000000000 28000000.053000029176 3897256.968000053894 60314.686360288 2024-01-05T16:28:21.528888+00:00 19994333.807999968529 28999999.988999959081 27999999.995999988168 3895991.088999987114 60314.686371709 2024-01-05T16:28:22.515674+00:00 19994333.817000031471 29000000.004000071436 27999999.943000018597 3899594.889000058174 60314.686383492 2024-01-05T16:28:23.533691+00:00 19994333.814000010490 29000000.010999999940 28000000.028000000864 3898800.043999909889 60314.686395094 2024-01-05T16:28:24.536086+00:00 19994333.814999941736 28999999.977000009269 27999999.991000000387 3898070.088000059128 60314.686406515 2024-01-05T16:28:25.522863+00:00 19994333.814000010490 29000000.010999988765 28000000.069999989122 3897976.899000049103 60314.686418297 2024-01-05T16:28:26.540878+00:00 19994333.814000010490 28999999.982999999076 27999999.941999968141 3899386.066999911796 60314.686429719 2024-01-05T16:28:27.527657+00:00 19994333.817000031471 29000000.028000008315 28000000.009000059217 3904115.027000070084 60314.686441320 2024-01-05T16:28:28.530055+00:00 19994333.810999989510 28999999.997000008821 28000000.032999988645 3906626.959999918938 60314.686452922 2024-01-05T16:28:29.532455+00:00 19994333.814999941736 29000000.002999991179 28000000.036000009626 3902138.960000038147 60314.686464524 2024-01-05T16:28:30.534850+00:00 19994333.818000078201 29000000.030000001192 27999999.941999908537 3900800.116000055801 60314.686475945 2024-01-05T16:28:31.521618+00:00 19994333.814000010490 28999999.953999999911 27999999.999000068754 3899395.926999927033 60314.686487546 2024-01-05T16:28:32.524009+00:00 19994333.812999960035 29000000.009999990463 27999999.955999970436 3901453.009999989998 60314.686499329 2024-01-05T16:28:33.542023+00:00 19994333.814999941736 28999999.996999979019 28000000.042000059038 3902348.955999969970 60314.686510750 2024-01-05T16:28:34.528801+00:00 19994333.812000039965 28999999.990000009537 27999999.982999920845 3894667.037000060081 60314.686522352 2024-01-05T16:28:35.531199+00:00 19994333.814000010490 29000000.011000040919 27999999.994000080973 3899627.983999968041 60314.686533954 2024-01-05T16:28:36.533599+00:00 19994333.817000031471 28999999.995000001043 28000000.029999971390 3900924.009999989998 60314.686545555 2024-01-05T16:28:37.535994+00:00 19994333.810999989510 29000000.022999998182 28000000.028999920934 3900684.004000068177 60314.686556976 2024-01-05T16:28:38.522766+00:00 19994333.817999958992 28999999.977000001818 28000000.002000089735 3898728.970000029076 60314.686568578 2024-01-05T16:28:39.525160+00:00 19994333.809000018984 29000000.010999981314 27999999.962999939919 3896347.992999910843 60314.686580180 2024-01-05T16:28:40.527552+00:00 19994333.818999998271 29000000.004000011832 27999999.963999990374 3896595.953999996185 60314.686591782 2024-01-05T16:28:41.529949+00:00 19994333.811999998987 29000000.008999940008 28000000.055999990553 3898449.106999992859 60314.686603384 2024-01-05T16:28:42.532347+00:00 19994333.815000008792 28999999.995000001043 27999999.986000061035 3894847.976000071038 60314.686614986 2024-01-05T16:28:43.534742+00:00 19994333.815999999642 28999999.996000051498 28000000.033999919891 3899671.930999993812 60314.686626587 2024-01-05T16:28:44.537137+00:00 19994333.815999999642 29000000.011999960989 27999999.924000021070 3900316.064000010025 60314.686638114 2024-01-05T16:28:45.533025+00:00 19994333.812999989837 28999999.968999978155 27999999.986000061035 3901541.998999952804 60314.686649716 2024-01-05T16:28:46.535424+00:00 19994333.812000010163 29000000.008000019938 28000000.090999998152 3897063.092000008095 60314.686661136 2024-01-05T16:28:47.522196+00:00 19994333.815999981016 29000000.034000039101 27999999.960999999195 3898329.945999979973 60314.686672738 2024-01-05T16:28:48.524591+00:00 19994333.812000010163 28999999.967999938875 28000000.054999988526 3897882.037000060081 60314.686684340 2024-01-05T16:28:49.526985+00:00 19994333.817999988794 29000000.009000059217 27999999.920000001788 3894649.896999955177 60314.686695942 2024-01-05T16:28:50.529383+00:00 19994333.811000019312 29000000.006000038236 28000000.003999989480 3899312.968999981880 60314.686707544 2024-01-05T16:28:51.531776+00:00 19994333.819000009447 28999999.979999899864 27999999.937000010163 3901713.027999997139 60314.686719146 2024-01-05T16:28:52.534172+00:00 19994333.808999989182 29000000.009000059217 28000000.111000001431 3898195.115000010002 60314.686730747 2024-01-05T16:28:53.536567+00:00 19994333.818000018597 29000000.003000020981 27999999.904000010341 3901620.930000067223 60314.686742168 2024-01-05T16:28:54.523337+00:00 19994333.814000010490 28999999.981999989599 28000000.012999981642 3896770.027999997139 60314.686753951 2024-01-05T16:28:55.541360+00:00 19994333.811999980360 29000000.016999959946 28000000.077999979258 3896378.992999910843 60314.686765372 2024-01-05T16:28:56.528136+00:00 19994333.816999968141 29000000.011000040919 28000000.003000020981 3896935.940000057220 60314.686776974 2024-01-05T16:28:57.530534+00:00 19994333.812000039965 28999999.993000030518 27999999.952000018209 3900151.031000018120 60314.686788395 2024-01-05T16:28:58.517314+00:00 19994333.819000009447 29000000.022999998182 28000000.023999989033 3898429.973999977112 60314.686800178 2024-01-05T16:28:59.535337+00:00 19994333.810999989510 28999999.973999980837 27999999.966000020504 3894615.052999972831 60314.686811779 2024-01-05T16:29:00.537721+00:00 19994333.815999981016 29000000.004999998957 28000000.046000000089 3898832.942000031006 60314.686823200 2024-01-05T16:29:01.524496+00:00 19994333.813000019640 28999999.981999989599 27999999.879999998957 3900073.998999952804 60314.686834983 2024-01-05T16:29:02.542516+00:00 19994333.814000010490 29000000.013999998569 28000000.084999978542 3896734.923000096809 60314.686846404 2024-01-05T16:29:03.529294+00:00 19994333.815000001341 28999999.995000001043 27999999.968999978155 3896247.019999980927 60314.686858006 2024-01-05T16:29:04.531699+00:00 19994333.811999980360 28999999.988000009209 28000000.060000058264 3899927.159999967087 60314.686869427 2024-01-05T16:29:05.518474+00:00 19994333.816999968141 29000000.005999978632 28000000.024999979883 3899777.957999945153 60314.686881209 2024-01-05T16:29:06.536490+00:00 19994333.812000039965 29000000.002000000328 27999999.988000039011 3891818.862000108231 60314.686892631 2024-01-05T16:29:07.523263+00:00 19994333.814000010490 29000000.015999998897 27999999.984999898821 3897895.169999957085 60314.686904232 2024-01-05T16:29:08.525660+00:00 19994333.812000039965 29000000.002000030130 27999999.963000059128 3894832.934999942780 60314.686916015 2024-01-05T16:29:09.543679+00:00 19994333.817999958992 28999999.979999959469 27999999.953999999911 3897674.939000010025 60314.686927436 2024-01-05T16:29:10.530457+00:00 19994333.817000031471 29000000.013999998569 28000000.133000019938 3898061.046000003815 60314.686939037 2024-01-05T16:29:11.532849+00:00 19994333.811999920756 29000000.006000038236 27999999.888999938965 3901549.024000049103 60314.686950459 2024-01-05T16:29:12.519625+00:00 19994333.814000010490 29000000.002999961376 28000000.036000009626 3902788.008999944199 60314.686962241 2024-01-05T16:29:13.537640+00:00 19994333.815999981016 28999999.998000029474 28000000.000000000000 3903909.917000054847 60314.686973662 2024-01-05T16:29:14.524415+00:00 19994333.817000031471 28999999.973999980837 28000000.032000061125 3900813.082000017166 60314.686985264 2024-01-05T16:29:15.526805+00:00 19994333.809000018984 29000000.041000008583 27999999.992999911308 3900622.044999957085 60314.686996866 2024-01-05T16:29:16.529200+00:00 19994333.817999958992 28999999.964999970049 27999999.992000099272 3896255.914999961853 60314.687008468 2024-01-05T16:29:17.531600+00:00 19994333.810000058264 29000000.024000048637 27999999.981999989599 3897738.048000096809 60314.687020069 2024-01-05T16:29:18.533995+00:00 19994333.819000009447 28999999.968999978155 28000000.044999960810 3902216.969999908935 60314.687031671 2024-01-05T16:29:19.536390+00:00 19994333.809000018984 29000000.021000031382 27999999.939000010490 3902645.088999987114 60314.687043273 2024-01-05T16:29:20.538785+00:00 19994333.817999958992 29000000.005999919027 28000000.041999939829 3896922.973000050057 60314.687054694 2024-01-05T16:29:21.525555+00:00 19994333.814999941736 28999999.994000080973 28000000.025000099093 3903978.975000023842 60314.687066296 2024-01-05T16:29:22.527947+00:00 19994333.810000058264 28999999.987999919802 27999999.937999960035 3898934.972999929916 60314.687077898 2024-01-05T16:29:23.530347+00:00 19994333.817000031471 29000000.000000000000 28000000.067999958992 3899780.980000019073 60314.687089500 2024-01-05T16:29:24.532748+00:00 19994333.814000010490 29000000.010000109673 27999999.968999978155 3900443.016000031959 60314.687101026 2024-01-05T16:29:25.528626+00:00 19994333.814999941736 28999999.984999898821 28000000.002999998629 3901004.075000048149 60314.687112703 2024-01-05T16:29:26.537526+00:00 19994333.815000060946 29000000.032000061125 27999999.971000000834 3902761.888999938965 60314.687124304 2024-01-05T16:29:27.539927+00:00 19994333.814999941736 28999999.998999949545 28000000.050000000745 3908030.067999958992 60314.687135831 2024-01-05T16:29:28.535818+00:00 19994333.810999989510 28999999.983000040054 27999999.918000008911 3901862.948000072967 60314.687147433 2024-01-05T16:29:29.538219+00:00 19994333.815000060946 28999999.983000040054 28000000.058999989182 3904971.952999948990 60314.687158854 2024-01-05T16:29:30.524997+00:00 19994333.815999981016 29000000.015999909490 27999999.995000001043 3902616.093999981880 60314.687170456 2024-01-05T16:29:31.527393+00:00 19994333.812999960035 28999999.993000030518 27999999.977000001818 3903027.859000086784 60314.687182058 2024-01-05T16:29:32.529792+00:00 19994333.817000031471 29000000.003999948502 27999999.977000001818 3904730.148000001907 60314.687193660 2024-01-05T16:29:33.532191+00:00 19994333.809999939054 28999999.990000009537 28000000.000000000000 3904668.903999925125 60314.687205081 2024-01-05T16:29:34.518966+00:00 19994333.818999998271 29000000.022000070661 28000000.083999991417 3904070.059000014793 60314.687216863 2024-01-05T16:29:35.536981+00:00 19994333.809999998659 28999999.962000008672 27999999.965000029653 3906901.914999961853 60314.687228465 2024-01-05T16:29:36.539374+00:00 19994333.817999999970 29000000.028999920934 27999999.977999988943 3903423.133000016212 60314.687239886 2024-01-05T16:29:37.526154+00:00 19994333.815999999642 28999999.999000001699 27999999.981000009924 3901907.875000000000 60314.687251488 2024-01-05T16:29:38.528556+00:00 19994333.809999998659 28999999.980999998748 28000000.005999978632 3902526.092000008095 60314.687263090 2024-01-05T16:29:39.530964+00:00 19994333.815999999642 28999999.997999999672 28000000.035000029951 3901069.955000042915 60314.687274692 2024-01-05T16:29:40.533366+00:00 19994333.815999981016 29000000.006000008434 28000000.037000000477 3903007.120000004768 60314.687286113 2024-01-05T16:29:41.520147+00:00 19994333.818000018597 29000000.026000011712 27999999.963999990374 3904926.973999999929 60314.687297896 2024-01-05T16:29:42.538165+00:00 19994333.805999990553 28999999.996999979019 27999999.955999970436 3901727.970000000205 60314.687309316 2024-01-05T16:29:43.524944+00:00 19994333.819000009447 28999999.983000010252 28000000.059999998659 3903042.947000001092 60314.687320918 2024-01-05T16:29:44.527346+00:00 19994333.809999998659 29000000.006000008434 27999999.922000050545 3899922.933000000194 60314.687332520 2024-01-05T16:29:45.529750+00:00 19994333.817000001669 29000000.018000010401 28000000.095999959856 3902419.087000001222 60314.687344122 2024-01-05T16:29:46.532149+00:00 19994333.814999971539 29000000.001999970526 27999999.955000039190 3902161.006999998819 60314.687355724 2024-01-05T16:29:47.534547+00:00 19994333.816000040621 28999999.991000000387 27999999.980000019073 3902373.998000000138 60314.687367145 2024-01-05T16:29:48.521311+00:00 19994333.811999980360 28999999.971000019461 28000000.032999988645 3898144.020000000019 60314.687378927 2024-01-05T16:29:49.539329+00:00 19994333.810999989510 29000000.031000021845 27999999.912999991328 3901910.987999998033 60314.687390348 2024-01-05T16:29:50.526106+00:00 19994333.818000018597 29000000.000000000000 28000000.093999978155 3902193.930000000168 60314.687401950 2024-01-05T16:29:51.528511+00:00 19994333.812999960035 28999999.972999989986 27999999.995000001043 3903993.032999999821 60314.687413371 2024-01-05T16:29:52.515291+00:00 19994333.815000001341 28999999.999000009149 28000000.031000021845 3897045.050999999046 60314.687425154 2024-01-05T16:29:53.533308+00:00 19994333.814000010490 29000000.007999960333 28000000.010999921709 3900254.995000004768 60314.687436756 2024-01-05T16:29:54.535702+00:00 19994333.817000031471 28999999.993000030518 27999999.907999988645 3901467.891999997199 60314.687448177 2024-01-05T16:29:55.522479+00:00 19994333.810999989510 29000000.008999999613 28000000.017000079155 3902410.149999998976 60314.687459960 2024-01-05T16:29:56.540495+00:00 19994333.815000001341 29000000.041000008583 28000000.010999921709 3903090.960000000894 60314.687471380 2024-01-05T16:29:57.527265+00:00 19994333.818000018597 28999999.968999978155 28000000.017000079155 3900403.037000007927 60314.687482982 2024-01-05T16:29:58.529657+00:00 19994333.811999980360 29000000.004999998957 27999999.931999921799 3901135.012999997009 60314.687494584 2024-01-05T16:29:59.532054+00:00 19994333.816999968141 28999999.980999950320 28000000.115000009537 3901352.914000004996 60314.687506186 2024-01-05T16:30:00.534441+00:00 19994333.809000018984 28999999.977000001818 27999999.914000030607 3902296.014999986161 60314.687517607 2024-01-05T16:30:01.521210+00:00 19994333.817999958992 29000000.039000030607 28000000.026999950409 3904488.003000006080 60314.687529209 2024-01-05T16:30:02.523612+00:00 19994333.811000108719 28999999.981999989599 27999999.970000028610 3902359.962999999989 60314.687540991 2024-01-05T16:30:03.541640+00:00 19994333.814999941736 29000000.001000050455 27999999.947000000626 3903080.008000000846 60314.687552412 2024-01-05T16:30:04.528412+00:00 19994333.815999981016 29000000.021000031382 28000000.034000001848 3905643.056999995839 60314.687564014 2024-01-05T16:30:05.530810+00:00 19994333.812000039965 28999999.962999939919 28000000.053999990225 3896931.932999997865 60314.687575616 2024-01-05T16:30:06.533211+00:00 19994333.817999958992 28999999.998000029474 27999999.984000001103 3903692.922000005841 60314.687587217 2024-01-05T16:30:07.535604+00:00 19994333.810000058264 29000000.036999940872 28000000.013000011444 3904406.120000004768 60314.687598744 2024-01-05T16:30:08.531494+00:00 19994333.819999929518 28999999.996000051498 27999999.993999991566 3897096.037000000011 60314.687610346 2024-01-05T16:30:09.533888+00:00 19994333.810000058264 28999999.998999949545 28000000.040000021458 3905331.990999997128 60314.687621767 2024-01-05T16:30:10.520668+00:00 19994333.814999941736 28999999.962000008672 28000000.010999981314 3907266.907999991905 60314.687633369 2024-01-05T16:30:11.523064+00:00 19994333.810000058264 29000000.019999980927 27999999.886999990791 3904399.962000011932 60314.687645151 2024-01-05T16:30:12.541085+00:00 19994333.817999958992 29000000.014000058174 28000000.098000019789 3900661.068999990821 60314.687656573 2024-01-05T16:30:13.527867+00:00 19994333.817000031471 28999999.996999979019 27999999.890999969095 3902461.116999999154 60314.687668175 2024-01-05T16:30:14.530268+00:00 19994333.812000039965 28999999.971999999136 28000000.059000018984 3902351.891000003088 60314.687679776 2024-01-05T16:30:15.532663+00:00 19994333.816999908537 29000000.030999999493 28000000.046000000089 3902834.004000008106 60314.687691378 2024-01-05T16:30:16.535061+00:00 19994333.809000018984 29000000.013000000268 27999999.980000019073 3905382.003999977838 60314.687702799 2024-01-05T16:30:17.521832+00:00 19994333.820000048727 28999999.966000009328 28000000.021999958903 3902342.952000021935 60314.687714401 2024-01-05T16:30:18.524231+00:00 19994333.809000018984 29000000.015000000596 28000000.035000029951 3901289.970999985933 60314.687726003 2024-01-05T16:30:19.526634+00:00 19994333.814999941736 29000000.007999990135 27999999.977000001818 3901803.209000021219 60314.687737605 2024-01-05T16:30:20.529031+00:00 19994333.815000060946 29000000.027000010014 27999999.971999999136 3899755.802999972831 60314.687749206 2024-01-05T16:30:21.531430+00:00 19994333.819999929518 28999999.976000010967 27999999.929000020027 3904009.025000005960 60314.687760808 2024-01-05T16:30:22.533823+00:00 19994333.809000018984 29000000.006999969482 28000000.031000021845 3898262.950000017881 60314.687772410 2024-01-05T16:30:23.536218+00:00 19994333.812999960035 29000000.003000020981 28000000.010999921709 3904683.100999981165 60314.687783831 2024-01-05T16:30:24.522992+00:00 19994333.820000048727 28999999.987999979407 27999999.993000030518 3903568.997999995947 60314.687795433 2024-01-05T16:30:25.525392+00:00 19994333.809000018984 29000000.015000049025 28000000.055999990553 3902560.005000025034 60314.687807035 2024-01-05T16:30:26.527790+00:00 19994333.817999958992 28999999.977000001818 27999999.990000009537 3898287.942999988794 60314.687818636 2024-01-05T16:30:27.530189+00:00 19994333.809999998659 29000000.008999999613 27999999.986000061035 3902380.138000010978 60314.687830057 2024-01-05T16:30:28.516966+00:00 19994333.817999999970 29000000.002999961376 27999999.995999928564 3898899.022999972105 60314.687841840 2024-01-05T16:30:29.534984+00:00 19994333.809999998659 29000000.003000020981 27999999.993999961764 3903943.885000019800 60314.687853442 2024-01-05T16:30:30.537380+00:00 19994333.817999999970 28999999.977000001818 28000000.076000090688 3907649.011000006925 60314.687864863 2024-01-05T16:30:31.524158+00:00 19994333.815000001341 29000000.010999981314 27999999.921000000089 3895538.069999992847 60314.687876645 2024-01-05T16:30:32.542174+00:00 19994333.812000010163 28999999.972000058740 28000000.051999930292 3907909.949999988079 60314.687888067 2024-01-05T16:30:33.528953+00:00 19994333.817000001669 29000000.031999949366 27999999.962000008672 3900532.020000011194 60314.687899669 2024-01-05T16:30:34.531356+00:00 19994333.812999989837 28999999.977000001818 27999999.973000049591 3900951.979000002146 60314.687911090 2024-01-05T16:30:35.518131+00:00 19994333.815000001341 29000000.009000059217 28000000.057999968529 3902788.051999986172 60314.687922872 2024-01-05T16:30:36.536151+00:00 19994333.811000019312 29000000.009999990463 27999999.952000018209 3904307.902000010014 60314.687934293 2024-01-05T16:30:37.522924+00:00 19994333.817000001669 28999999.997999910265 27999999.986999988556 3902309.961999983061 60314.687945895 2024-01-05T16:30:38.525322+00:00 19994333.812999989837 29000000.028000000864 27999999.955000039190 3905953.059000014793 60314.687957497 2024-01-05T16:30:39.527721+00:00 19994333.815000001341 28999999.961000081152 28000000.020999908447 3900496.898000001907 60314.687969099 2024-01-05T16:30:40.530117+00:00 19994333.814999971539 28999999.998999949545 28000000.044000029564 3897097.160999984015 60314.687980700 2024-01-05T16:30:41.532520+00:00 19994333.812000039965 29000000.026000019163 27999999.973999999464 3905889.923000007868 60314.687992121 2024-01-05T16:30:42.519287+00:00 19994333.818000018597 28999999.996999979019 27999999.986999999732 3899380.939000010025 60314.688003904 2024-01-05T16:30:43.537318+00:00 19994333.810999989510 28999999.977000001818 28000000.084000010043 3898071.083000003826 60314.688015325 2024-01-05T16:30:44.524085+00:00 19994333.819000009447 28999999.995000001043 27999999.945999991149 3900640.977999985218 60314.688026927 2024-01-05T16:30:45.526487+00:00 19994333.810999989510 29000000.021999958903 28000000.056000009179 3901863.024000018835 60314.688038529 2024-01-05T16:30:46.528880+00:00 19994333.815999981016 28999999.993000030518 27999999.917999979109 3904731.002999991179 60314.688050130 2024-01-05T16:30:47.531277+00:00 19994333.815999981016 29000000.032000061125 28000000.050999999046 3898009.062999994028 60314.688061657 2024-01-05T16:30:48.527166+00:00 19994333.809999998659 28999999.957000020891 27999999.923999991268 3903941.027999997139 60314.688073259 2024-01-05T16:30:49.529566+00:00 19994333.817000031471 29000000.030999898911 28000000.062000010163 3899910.917999982834 60314.688084936 2024-01-05T16:30:50.538464+00:00 19994333.812999960035 28999999.969000101089 28000000.011000011116 3901064.003000020981 60314.688096282 2024-01-05T16:30:51.518736+00:00 19994333.818000018597 29000000.006000000983 27999999.934999998659 3900345.009999989998 60314.688108064 2024-01-05T16:30:52.536751+00:00 19994333.809000018984 29000000.011999998242 28000000.028999980539 3901056.961000024807 60314.688119485 2024-01-05T16:30:53.523527+00:00 19994333.819999929518 28999999.986999999732 28000000.094000041485 3900847.037000000011 60314.688131087 2024-01-05T16:30:54.525922+00:00 19994333.811000108719 29000000.008999988437 27999999.943999949843 3898570.987999976147 60314.688142689 2024-01-05T16:30:55.528318+00:00 19994333.815999981016 29000000.011000011116 27999999.905000030994 3900759.898000001907 60314.688154290 2024-01-05T16:30:56.530713+00:00 19994333.812999960035 28999999.983000010252 28000000.077000018209 3902405.041999996174 60314.688165712 2024-01-05T16:30:57.517489+00:00 19994333.814000010490 29000000.030999988317 27999999.988999959081 3894663.040000020992 60314.688177494 2024-01-05T16:30:58.535508+00:00 19994333.817000031471 28999999.986999988556 27999999.998000029474 3901623.972999989986 60314.688189096 2024-01-05T16:30:59.537903+00:00 19994333.808999899775 28999999.984999980778 28000000.030000030994 3899361.046999990940 60314.688200517 2024-01-05T16:31:00.524668+00:00 19994333.817000031471 28999999.993000030518 28000000.030999898911 3899451.049000024796 60314.688212119 2024-01-05T16:31:01.527070+00:00 19994333.814000010490 28999999.998000029474 27999999.947000030428 3900880.939000010025 60314.688223721 2024-01-05T16:31:02.529475+00:00 19994333.815999981016 29000000.015999969095 27999999.988000039011 3899507.089999973774 60314.688235322 2024-01-05T16:31:03.531870+00:00 19994333.813000079244 28999999.995000001043 28000000.039999961853 3897576.949999988079 60314.688246744 2024-01-05T16:31:04.518648+00:00 19994333.816999908537 29000000.006999969482 27999999.958000060171 3897336.995999991894 60314.688258526 2024-01-05T16:31:05.536667+00:00 19994333.812000039965 29000000.008999999613 28000000.010999921709 3899940.976000010967 60314.688269947 2024-01-05T16:31:06.523441+00:00 19994333.812999960035 28999999.977000001818 28000000.050999999046 3898510.967999995220 60314.688281549 2024-01-05T16:31:07.525840+00:00 19994333.818000078201 29000000.007000029087 27999999.980000019073 3902812.106999992859 60314.688293151 2024-01-05T16:31:08.528241+00:00 19994333.810999989510 28999999.981999989599 27999999.963000059128 3901047.947000027169 60314.688304753 2024-01-05T16:31:09.530643+00:00 19994333.816999908537 29000000.028000060469 28000000.015999909490 3905775.991999983788 60314.688316355 2024-01-05T16:31:10.533043+00:00 19994333.810000058264 28999999.990999940783 28000000.007000088692 3901235.893000007141 60314.688327776 2024-01-05T16:31:11.519820+00:00 19994333.817999958992 29000000.009999990463 27999999.968999978155 3902049.036000012886 60314.688339558 2024-01-05T16:31:12.537839+00:00 19994333.810999989510 28999999.991999980062 28000000.067000031471 3902745.052999972831 60314.688350979 2024-01-05T16:31:13.524616+00:00 19994333.815000060946 29000000.009000059217 27999999.906999949366 3897803.939000010025 60314.688362581 2024-01-05T16:31:14.527013+00:00 19994333.815999981016 29000000.003999948502 28000000.118999961764 3897090.125000000000 60314.688374002 2024-01-05T16:31:15.513795+00:00 19994333.812000039965 28999999.990000009537 27999999.961000081152 3901872.887000023853 60314.688385785 2024-01-05T16:31:16.531815+00:00 19994333.815999981016 29000000.016000028700 28000000.016999959946 3894176.083999990951 60314.688397387 2024-01-05T16:31:17.534217+00:00 19994333.814000010490 28999999.986999988556 27999999.970999959856 3901572.934000014793 60314.688408808 2024-01-05T16:31:18.520990+00:00 19994333.817000031471 28999999.975000020117 28000000.057000041008 3898837.982999979984 60314.688420590 2024-01-05T16:31:19.539013+00:00 19994333.813999891281 29000000.034999970347 27999999.894000049680 3899409.052999972831 60314.688432011 2024-01-05T16:31:20.525787+00:00 19994333.815000060946 28999999.985999941826 28000000.034000001848 3901245.976000010967 60314.688443613 2024-01-05T16:31:21.528176+00:00 19994333.809999998659 28999999.991000059992 28000000.058000009507 3901275.898000001907 60314.688455034 2024-01-05T16:31:22.514948+00:00 19994333.817999999970 29000000.011000040919 27999999.932999998331 3901425.128000020981 60314.688466817 2024-01-05T16:31:23.532976+00:00 19994333.813000008464 28999999.992999911308 27999999.998000010848 3900253.893000007141 60314.688478238 2024-01-05T16:31:24.519749+00:00 19994333.813999999315 29000000.003000020981 27999999.943999979645 3894994.109999955166 60314.688489839 2024-01-05T16:31:25.522147+00:00 19994333.817000001669 28999999.998000029474 28000000.089000020176 3900349.012000023853 60314.688501623 2024-01-05T16:31:26.540168+00:00 19994333.809999998659 28999999.996000051498 27999999.984000001103 3901645.893999993801 60314.688513043 2024-01-05T16:31:27.526939+00:00 19994333.819000009447 29000000.029999971390 27999999.961999978870 3898665.021000028122 60314.688524645 2024-01-05T16:31:28.529335+00:00 19994333.810999989510 28999999.984000001103 28000000.033000018448 3899594.954999982845 60314.688536247 2024-01-05T16:31:29.531736+00:00 19994333.815999981016 28999999.982999999076 28000000.060999989510 3900146.093999981880 60314.688547849 2024-01-05T16:31:30.534140+00:00 19994333.812000010163 28999999.999000009149 27999999.948000010103 3902023.712000011932 60314.688559375 2024-01-05T16:31:31.530026+00:00 19994333.818000018597 29000000.015999991447 27999999.945999979973 3895129.294000030030 60314.688570977 2024-01-05T16:31:32.532418+00:00 19994333.810999989510 28999999.999000001699 28000000.077000018209 3900891.978999971878 60314.688582398 2024-01-05T16:31:33.519194+00:00 19994333.814000010490 29000000.008999999613 27999999.991000000387 3897057.061999977101 60314.688594000 2024-01-05T16:31:34.521584+00:00 19994333.818000018597 28999999.971999999136 27999999.930999990553 3893732.847000002861 60314.688605783 2024-01-05T16:31:35.539603+00:00 19994333.810999989510 29000000.013000011444 28000000.010999981314 3899127.154000043869 60314.688617203 2024-01-05T16:31:36.526387+00:00 19994333.817999958992 29000000.006000008434 28000000.030000030994 3901406.944000006188 60314.688628805 2024-01-05T16:31:37.528793+00:00 19994333.809999998659 28999999.998999949545 27999999.962000008672 3899522.895999968052 60314.688640407 2024-01-05T16:31:38.531192+00:00 19994333.817000031471 28999999.986000001431 28000000.088999990374 3903557.167999982834 60314.688652009 2024-01-05T16:31:39.533587+00:00 19994333.810999989510 29000000.018000010401 27999999.912999991328 3903028.872000039089 60314.688663430 2024-01-05T16:31:40.520360+00:00 19994333.820999979973 28999999.994000021368 28000000.064000010490 3896380.997999966145 60314.688675032 2024-01-05T16:31:41.522759+00:00 19994333.810999989510 29000000.014999989420 27999999.970999959856 3900823.995000004768 60314.688686634 2024-01-05T16:31:42.525159+00:00 19994333.814000010490 28999999.974000040442 27999999.968999978155 3896319.032000004780 60314.688698236 2024-01-05T16:31:43.527565+00:00 19994333.818000018597 29000000.004999998957 28000000.004000071436 3900795.023000001907 60314.688709837 2024-01-05T16:31:44.529963+00:00 19994333.809000018984 29000000.004000011832 28000000.100999951363 3897479.016000031959 60314.688721439 2024-01-05T16:31:45.532356+00:00 19994333.815000001341 28999999.963999990374 27999999.876000050455 3900705.965999960899 60314.688733041 2024-01-05T16:31:46.534753+00:00 19994333.814000010490 29000000.037000000477 28000000.100999951363 3900789.078000009060 60314.688744462 2024-01-05T16:31:47.521528+00:00 19994333.818000018597 28999999.993000030518 28000000.017000079155 3893527.958000003826 60314.688756064 2024-01-05T16:31:48.523922+00:00 19994333.807999968529 28999999.982999920845 27999999.905999898911 3896316.101999998093 60314.688767666 2024-01-05T16:31:49.526316+00:00 19994333.817000031471 29000000.040000081062 28000000.037000060081 3896872.916000009049 60314.688779267 2024-01-05T16:31:50.528719+00:00 19994333.814999941736 28999999.981999989599 27999999.991999980062 3898936.983999968041 60314.688790689 2024-01-05T16:31:51.515499+00:00 19994333.814000010490 29000000.000999931246 28000000.001999970526 3898298.034000039101 60314.688802471 2024-01-05T16:31:52.533517+00:00 19994333.815999981016 29000000.017000079155 27999999.953999999911 3897269.992999970913 60314.688814073 2024-01-05T16:31:53.535915+00:00 19994333.810000058264 28999999.946999911219 28000000.042000059038 3902861.918000041973 60314.688825494 2024-01-05T16:31:54.522693+00:00 19994333.819999929518 29000000.007000088692 27999999.980999950320 3900919.063999950886 60314.688837277 2024-01-05T16:31:55.540712+00:00 19994333.810999989510 29000000.018000010401 28000000.083000060171 3903949.988000034820 60314.688848698 2024-01-05T16:31:56.527489+00:00 19994333.817000031471 28999999.992999911308 27999999.970000028610 3901982.967999995220 60314.688860300 2024-01-05T16:31:57.529894+00:00 19994333.810999989510 28999999.981999989599 27999999.950999978930 3898351.946000040043 60314.688871721 2024-01-05T16:31:58.516674+00:00 19994333.815999981016 29000000.037999991328 27999999.991000000387 3895818.043999909889 60314.688883503 2024-01-05T16:31:59.534690+00:00 19994333.815999981016 28999999.994000080973 27999999.995000001043 3901500.032000064850 60314.688894924 2024-01-05T16:32:00.521448+00:00 19994333.810000058264 29000000.016999959946 28000000.061000000685 3902057.957999945153 60314.688906526 2024-01-05T16:32:01.523840+00:00 19994333.819000009447 28999999.996000051498 27999999.967999991030 3897611.106000065804 60314.688918308 2024-01-05T16:32:02.541856+00:00 19994333.812000039965 28999999.993999961764 28000000.065000008792 3898253.981999992859 60314.688929730 2024-01-05T16:32:03.528627+00:00 19994333.818999890238 29000000.001999970526 27999999.896999981254 3902732.893999934196 60314.688941332 2024-01-05T16:32:04.531026+00:00 19994333.809000018984 29000000.014999989420 28000000.034000009298 3893049.103000044823 60314.688952752 2024-01-05T16:32:05.517802+00:00 19994333.817000031471 28999999.978999998420 28000000.032000008970 3904489.003000020981 60314.688964535 2024-01-05T16:32:06.535827+00:00 19994333.812000039965 29000000.011999990791 27999999.938999980688 3900217.995999931823 60314.688975956 2024-01-05T16:32:07.522598+00:00 19994333.811999920756 28999999.985000010580 28000000.066000010818 3899687.986000061035 60314.688987558 2024-01-05T16:32:08.524994+00:00 19994333.817000031471 29000000.015000000596 28000000.008999999613 3898642.016999959946 60314.688999160 2024-01-05T16:32:09.527396+00:00 19994333.813000079244 29000000.000999990851 27999999.953999999911 3899319.988000034820 60314.689010762 2024-01-05T16:32:10.529796+00:00 19994333.814999941736 28999999.992000009865 28000000.057999968529 3896980.972999929916 60314.689022363 2024-01-05T16:32:11.532192+00:00 19994333.812000039965 29000000.009999990463 27999999.946000039577 3899031.064000010025 60314.689033890 2024-01-05T16:32:12.528088+00:00 19994333.819000009447 28999999.988999988884 28000000.033999979496 3898297.854000092018 60314.689045567 2024-01-05T16:32:13.536988+00:00 19994333.812999960035 29000000.013000011444 27999999.981999989599 3897597.042999982834 60314.689056912 2024-01-05T16:32:14.517255+00:00 19994333.815000060946 29000000.008000019938 27999999.957000020891 3901887.031999946106 60314.689068696 2024-01-05T16:32:15.535271+00:00 19994333.813000001013 28999999.984999950975 28000000.014999989420 3898593.042999982834 60314.689080116 2024-01-05T16:32:16.522050+00:00 19994333.817000001669 28999999.981000009924 28000000.012000020593 3896110.002000092994 60314.689091718 2024-01-05T16:32:17.524453+00:00 19994333.813999999315 29000000.016000028700 27999999.970999959856 3896396.054999948014 60314.689103320 2024-01-05T16:32:18.526857+00:00 19994333.811000000685 28999999.941999968141 28000000.032000061125 3897506.990000010002 60314.689114922 2024-01-05T16:32:19.529254+00:00 19994333.817999988794 29000000.069999989122 27999999.935999989510 3898937.024999976158 60314.689126524 2024-01-05T16:32:20.531650+00:00 19994333.808000009507 28999999.957000020891 28000000.074000000954 3900648.904000043869 60314.689137945 2024-01-05T16:32:21.518421+00:00 19994333.817999988794 29000000.013000011444 27999999.963999990374 3900733.026000022888 60314.689149727 2024-01-05T16:32:22.536438+00:00 19994333.812999989837 29000000.005999978632 27999999.965999960899 3905010.032999991905 60314.689161148 2024-01-05T16:32:23.523209+00:00 19994333.816000010818 29000000.013999998569 28000000.103000041097 3894021.972999929916 60314.689172750 2024-01-05T16:32:24.525604+00:00 19994333.815999981016 28999999.996000051498 27999999.965999960899 3901898.024999976158 60314.689184352 2024-01-05T16:32:25.527998+00:00 19994333.811000019312 29000000.013000011444 27999999.970000028610 3900312.930000067223 60314.689195954 2024-01-05T16:32:26.530397+00:00 19994333.815999981016 28999999.990000009537 27999999.990999940783 3894959.042999982834 60314.689207375 2024-01-05T16:32:27.517167+00:00 19994333.812999989837 28999999.998999949545 27999999.964000109583 3900849.023000001907 60314.689219157 2024-01-05T16:32:28.535179+00:00 19994333.818000018597 28999999.975999951363 28000000.076999899000 3888434.947000027169 60314.689230759 2024-01-05T16:32:29.537571+00:00 19994333.811999980360 29000000.016000028700 28000000.001000050455 3900242.995000004768 60314.689242180 2024-01-05T16:32:30.524347+00:00 19994333.816000040621 28999999.993000030518 28000000.016000028700 3898623.974999905098 60314.689253782 2024-01-05T16:32:31.526745+00:00 19994333.811999980360 29000000.008999940008 28000000.014999989420 3899460.061000109185 60314.689265383 2024-01-05T16:32:32.529149+00:00 19994333.816999968141 29000000.012000080198 28000000.006000038236 3895890.041000009049 60314.689276985 2024-01-05T16:32:33.531545+00:00 19994333.817000031471 29000000.000000000000 27999999.888999938965 3899528.987999916077 60314.689288407 2024-01-05T16:32:34.518323+00:00 19994333.809999998659 28999999.958999991417 28000000.028000000864 3893705.930000067223 60314.689300189 2024-01-05T16:32:35.536343+00:00 19994333.818000018597 29000000.013000011444 28000000.065000060946 3896737.955999969970 60314.689311610 2024-01-05T16:32:36.523122+00:00 19994333.809999939054 29000000.035999890417 27999999.964000001550 3889336.098999977112 60314.689323212 2024-01-05T16:32:37.525524+00:00 19994333.816000040621 28999999.987000111490 27999999.934000000358 3901623.917999982834 60314.689334814 2024-01-05T16:32:38.527922+00:00 19994333.810999989510 28999999.967999938875 27999999.978999990970 3897236.958000063896 60314.689346416 2024-01-05T16:32:39.530327+00:00 19994333.819000009447 29000000.047000050545 28000000.153000000864 3894690.120999931823 60314.689358018 2024-01-05T16:32:40.532731+00:00 19994333.811999980360 28999999.969999909401 27999999.955000009388 3894303.008000016212 60314.689369439 2024-01-05T16:32:41.519511+00:00 19994333.817999958992 29000000.037000060081 27999999.964999999851 3896593.873000026215 60314.689381221 2024-01-05T16:32:42.537529+00:00 19994333.811000108719 28999999.953000001609 28000000.056999981403 3894719.062000035774 60314.689392642 2024-01-05T16:32:43.524301+00:00 19994333.814999941736 29000000.019000001252 27999999.959000021219 3895955.979999899864 60314.689404244 2024-01-05T16:32:44.526694+00:00 19994333.817999958992 28999999.993000000715 28000000.048999991268 3898292.994000076782 60314.689415665 2024-01-05T16:32:45.513467+00:00 19994333.809000018984 29000000.021999999881 27999999.998999979347 3896922.952000021935 60314.689427448 2024-01-05T16:32:46.531494+00:00 19994333.818000078201 28999999.976000010967 27999999.975000020117 3899784.087000011932 60314.689438869 2024-01-05T16:32:47.518270+00:00 19994333.809999939054 29000000.003999978304 28000000.000999990851 3897967.068999886978 60314.689450471 2024-01-05T16:32:48.520672+00:00 19994333.817999958992 29000000.015999998897 28000000.003000020981 3895461.971000074875 60314.689462253 2024-01-05T16:32:49.538698+00:00 19994333.810000058264 28999999.980000019073 27999999.983999971300 3896475.939000010025 60314.689473674 2024-01-05T16:32:50.525463+00:00 19994333.819000009447 28999999.991000000387 27999999.958999991417 3900761.077000021935 60314.689485276 2024-01-05T16:32:51.527859+00:00 19994333.812999960035 28999999.991000000387 28000000.073000010103 3894240.959999918938 60314.689496878 2024-01-05T16:32:52.530255+00:00 19994333.812999960035 29000000.042999979109 27999999.943000018597 3897600.929000020027 60314.689508480 2024-01-05T16:32:53.532661+00:00 19994333.817000031471 29000000.017000019550 28000000.050999999046 3893810.111999989022 60314.689520007 2024-01-05T16:32:54.528551+00:00 19994333.813000079244 28999999.974999960512 27999999.934999998659 3895004.978999971878 60314.689531608 2024-01-05T16:32:55.530950+00:00 19994333.815999981016 28999999.991000059992 27999999.934000018984 3897489.039000033867 60314.689543029 2024-01-05T16:32:56.517719+00:00 19994333.814000010490 29000000.010999981314 28000000.146999958903 3895397.940999985207 60314.689554631 2024-01-05T16:32:57.520125+00:00 19994333.813999891281 28999999.975000020117 27999999.977000001818 3893974.898000001907 60314.689566414 2024-01-05T16:32:58.538138+00:00 19994333.812000039965 29000000.051999989897 27999999.981999989599 3894300.037999988068 60314.689577835 2024-01-05T16:32:59.524915+00:00 19994333.815999981016 28999999.965999960899 28000000.001000050455 3898362.105000019073 60314.689589436 2024-01-05T16:33:00.527309+00:00 19994333.814000010490 29000000.004000011832 27999999.986999988556 3902745.978000044823 60314.689601039 2024-01-05T16:33:01.529709+00:00 19994333.814000010490 29000000.018000010401 28000000.026999950409 3897462.016000031959 60314.689612640 2024-01-05T16:33:02.532102+00:00 19994333.817999958992 28999999.958999991417 27999999.995000001043 3895938.923999906052 60314.689624061 2024-01-05T16:33:03.518875+00:00 19994333.809000018984 29000000.027000069618 28000000.004999998957 3894966.023000001907 60314.689635663 2024-01-05T16:33:04.521269+00:00 19994333.817000031471 28999999.980999950320 27999999.945000048727 3892328.032000064850 60314.689647265 2024-01-05T16:33:05.523664+00:00 19994333.814000010490 29000000.001000050455 28000000.046999931335 3896025.978999971878 60314.689658866 2024-01-05T16:33:06.526058+00:00 19994333.814000010490 29000000.004999998957 27999999.956000089645 3893968.985999941826 60314.689670468 2024-01-05T16:33:07.528460+00:00 19994333.814000010490 29000000.013000011444 28000000.033999919891 3897351.027000070084 60314.689682070 2024-01-05T16:33:08.530856+00:00 19994333.815000001341 28999999.974999900907 27999999.978000041097 3896062.940999985207 60314.689693672 2024-01-05T16:33:09.533250+00:00 19994333.815000008792 29000000.000000000000 28000000.019999980927 3897617.074000000954 60314.689705093 2024-01-05T16:33:10.520025+00:00 19994333.812999989837 29000000.024000048637 28000000.028000000864 3893433.955999969970 60314.689716695 2024-01-05T16:33:11.522425+00:00 19994333.815000001341 28999999.960999969393 27999999.983999971300 3897289.981999992859 60314.689728296 2024-01-05T16:33:12.524822+00:00 19994333.814000010490 29000000.028000000864 27999999.974000100046 3895470.034000039101 60314.689739898 2024-01-05T16:33:13.527224+00:00 19994333.818999990821 29000000.013000011444 28000000.095999959856 3898512.953999996185 60314.689751320 2024-01-05T16:33:14.514010+00:00 19994333.809000018984 28999999.988999959081 27999999.932000041008 3899582.945000051986 60314.689763102 2024-01-05T16:33:15.532035+00:00 19994333.815999981016 28999999.981000069529 28000000.021000001580 3894843.062999964226 60314.689774704 2024-01-05T16:33:16.534433+00:00 19994333.809999998659 29000000.008999940008 27999999.910000000149 3897361.001999973785 60314.689786125 2024-01-05T16:33:17.521212+00:00 19994333.817000001669 29000000.000000000000 28000000.128999989480 3894332.064000010025 60314.689797727 2024-01-05T16:33:18.523606+00:00 19994333.812999989837 29000000.006000038236 27999999.866999998689 3896320.934000014793 60314.689809329 2024-01-05T16:33:19.526005+00:00 19994333.812999989837 29000000.011999998242 28000000.025000009686 3896627.083999990951 60314.689820930 2024-01-05T16:33:20.528406+00:00 19994333.817000001669 28999999.977000001818 27999999.969999998808 3900954.950000048149 60314.689832352 2024-01-05T16:33:21.515183+00:00 19994333.810999989510 29000000.002000000328 28000000.062000010163 3898102.929999948014 60314.689844134 2024-01-05T16:33:22.533202+00:00 19994333.819999989122 29000000.017999991775 27999999.995999988168 3897517.134999989998 60314.689855555 2024-01-05T16:33:23.519981+00:00 19994333.813000019640 28999999.981000009924 27999999.958999991417 3895968.937000035774 60314.689867157 2024-01-05T16:33:24.522380+00:00 19994333.814000010490 28999999.995999988168 28000000.069999989122 3897619.006999969017 60314.689878940 2024-01-05T16:33:25.540391+00:00 19994333.815000001341 29000000.025999989361 27999999.947000030428 3898751.891000031959 60314.689890360 2024-01-05T16:33:26.527164+00:00 19994333.815000001341 28999999.978000018746 28000000.000999990851 3901245.106999992859 60314.689901962 2024-01-05T16:33:27.529565+00:00 19994333.818000018597 29000000.018000010401 28000000.107999980450 3900725.981999992859 60314.689913384 2024-01-05T16:33:28.516335+00:00 19994333.806999981403 28999999.991000000387 27999999.953999999911 3902615.996999979019 60314.689925166 2024-01-05T16:33:29.534357+00:00 19994333.818000018597 29000000.004999998957 27999999.888000011444 3895687.952000021935 60314.689936587 2024-01-05T16:33:30.521134+00:00 19994333.810999989510 29000000.010999981314 28000000.071000039577 3901206.014999986161 60314.689948189 2024-01-05T16:33:31.523526+00:00 19994333.819999989122 28999999.999000009149 27999999.992999970913 3895650.990000010002 60314.689959791 2024-01-05T16:33:32.525918+00:00 19994333.808000031859 28999999.995000001043 27999999.984000030905 3898368.023000001907 60314.689971393 2024-01-05T16:33:33.528316+00:00 19994333.817999958992 28999999.982999980450 28000000.083000000566 3901249.960999966133 60314.689982994 2024-01-05T16:33:34.530723+00:00 19994333.814000070095 28999999.986000001431 28000000.013999938965 3895210.070999979973 60314.689994521 2024-01-05T16:33:35.526617+00:00 19994333.812999960035 29000000.018999990076 27999999.897999998182 3895049.098000050057 60314.690006198 2024-01-05T16:33:36.535523+00:00 19994333.815999981016 28999999.986000001431 28000000.009999990463 3896041.934000014793 60314.690017544 2024-01-05T16:33:37.515793+00:00 19994333.812999960035 29000000.025000039488 28000000.075000051409 3897369.004999995232 60314.690029326 2024-01-05T16:33:38.533812+00:00 19994333.815000060946 29000000.016999959946 27999999.939999941736 3898024.942000031006 60314.690040748 2024-01-05T16:33:39.520587+00:00 19994333.812999960035 28999999.991999980062 27999999.964000109583 3895840.973999977112 60314.690052349 2024-01-05T16:33:40.522986+00:00 19994333.817999958992 28999999.993000030518 28000000.117999911308 3895157.069000006188 60314.690063951 2024-01-05T16:33:41.525387+00:00 19994333.807000041008 28999999.998000029474 27999999.875000000000 3896250.983999968041 60314.690075553 2024-01-05T16:33:42.527792+00:00 19994333.817000031471 29000000.016999959946 27999999.991999980062 3895726.037999988068 60314.690087155 2024-01-05T16:33:43.530187+00:00 19994333.815999981016 28999999.981999989599 28000000.114000078291 3897677.927999972831 60314.690098576 2024-01-05T16:33:44.516966+00:00 19994333.814000010490 28999999.996000051498 27999999.903999920934 3897497.014000058174 60314.690110358 2024-01-05T16:33:45.534986+00:00 19994333.815999981016 28999999.988000039011 28000000.031000021845 3892240.995000004768 60314.690121780 2024-01-05T16:33:46.521759+00:00 19994333.812000039965 29000000.029999971390 28000000.032999988645 3896164.028999925125 60314.690133382 2024-01-05T16:33:47.524159+00:00 19994333.814000010490 29000000.004999998957 28000000.000000000000 3892920.019000052940 60314.690144983 2024-01-05T16:33:48.526564+00:00 19994333.813999891281 28999999.965999960899 27999999.938000079244 3898268.998999952804 60314.690156585 2024-01-05T16:33:49.528962+00:00 19994333.816000100225 29000000.000000000000 28000000.033999919891 3897648.014000058174 60314.690168006 2024-01-05T16:33:50.515739+00:00 19994333.814000010490 29000000.022000070661 28000000.013000011444 3894256.939000010025 60314.690179608 2024-01-05T16:33:51.518137+00:00 19994333.817999958992 28999999.995999928564 28000000.003000020981 3896041.074999928009 60314.690191391 2024-01-05T16:33:52.536159+00:00 19994333.809999939054 29000000.013000011444 28000000.000000000000 3895094.003000020981 60314.690202812 2024-01-05T16:33:53.522931+00:00 19994333.814000010490 28999999.980999950320 27999999.932000000030 3899075.072000027169 60314.690214414 2024-01-05T16:33:54.525332+00:00 19994333.818000078201 29000000.009000059217 28000000.072999991477 3896801.881999969017 60314.690226016 2024-01-05T16:33:55.527736+00:00 19994333.814000010490 28999999.988999959081 28000000.035000011325 3891820.001000047196 60314.690237617 2024-01-05T16:33:56.530132+00:00 19994333.814999941736 29000000.015999998897 27999999.929999988526 3897070.932999968994 60314.690249038 2024-01-05T16:33:57.516915+00:00 19994333.807999968529 28999999.980999998748 28000000.004000011832 3896753.970000029076 60314.690260821 2024-01-05T16:33:58.534935+00:00 19994333.820000048727 29000000.026000000536 28000000.000999990851 3900639.184999942780 60314.690272242 2024-01-05T16:33:59.521709+00:00 19994333.809999939054 28999999.951000008732 28000000.015999998897 3896048.937000035774 60314.690283844 2024-01-05T16:34:00.524099+00:00 19994333.815000060946 29000000.028999980539 28000000.021000001580 3896875.995000004768 60314.690295446 2024-01-05T16:34:01.526491+00:00 19994333.815999981016 29000000.001000020653 28000000.013000011444 3898197.046000003815 60314.690307047 2024-01-05T16:34:02.528888+00:00 19994333.815000001341 28999999.998999979347 28000000.006999999285 3894473.927999972831 60314.690318649 2024-01-05T16:34:03.531285+00:00 19994333.811999998987 29000000.010000020266 27999999.949999991804 3893205.023000001907 60314.690330070 2024-01-05T16:34:04.518064+00:00 19994333.811999998987 28999999.968999978155 27999999.995000001043 3892229.927999972831 60314.690341853 2024-01-05T16:34:05.536085+00:00 19994333.819000009447 29000000.014000028372 27999999.973999980837 3896439.080000042915 60314.690353274 2024-01-05T16:34:06.522860+00:00 19994333.812999989837 29000000.020999971777 27999999.970000028610 3891951.924999951851 60314.690364876 2024-01-05T16:34:07.525260+00:00 19994333.817000001669 28999999.971000019461 28000000.006999969482 3899220.986000061035 60314.690376297 2024-01-05T16:34:08.512033+00:00 19994333.811000000685 29000000.020999971777 28000000.038000050932 3897983.098000050057 60314.690388079 2024-01-05T16:34:09.530059+00:00 19994333.815000001341 28999999.984000030905 28000000.062999960035 3893370.923999906052 60314.690399681 2024-01-05T16:34:10.532459+00:00 19994333.816000010818 29000000.003000020981 27999999.978000041097 3896211.947000027169 60314.690411102 2024-01-05T16:34:11.519230+00:00 19994333.813999980688 29000000.008999999613 28000000.069999989122 3900703.083000063896 60314.690422885 2024-01-05T16:34:12.537256+00:00 19994333.815000001341 28999999.988999959081 27999999.894999980927 3897850.992999910843 60314.690434306 2024-01-05T16:34:13.524020+00:00 19994333.811000019312 28999999.995000001043 28000000.057999968529 3897314.945000051986 60314.690445907 2024-01-05T16:34:14.526415+00:00 19994333.817000001669 29000000.005999978632 27999999.953999999911 3897132.093999981880 60314.690457434 2024-01-05T16:34:15.522306+00:00 19994333.812999960035 28999999.998000029474 28000000.027000069618 3894746.970999956131 60314.690469111 2024-01-05T16:34:16.531210+00:00 19994333.815000001341 29000000.029000040144 27999999.972999930382 3893342.933999999892 60314.690480457 2024-01-05T16:34:17.511474+00:00 19994333.817000031471 28999999.974999900907 28000000.017000079155 3891788.995000000112 60314.690492239 2024-01-05T16:34:18.529491+00:00 19994333.811999980360 28999999.992000099272 27999999.980999950320 3893900.083999998868 60314.690503917 2024-01-05T16:34:19.538390+00:00 19994333.815000001341 29000000.026999950409 27999999.971999999136 3895691.040000000969 60314.690515262 2024-01-05T16:34:20.518658+00:00 19994333.813000019640 28999999.988000039011 28000000.070000048727 3898380.025999999139 60314.690527045 2024-01-05T16:34:21.536670+00:00 19994333.815999981016 28999999.997999910265 27999999.932999968529 3896851.865000002086 60314.690538466 2024-01-05T16:34:22.523440+00:00 19994333.814000010490 29000000.006000038236 28000000.052999969572 3899803.973999998998 60314.690550067 2024-01-05T16:34:23.525830+00:00 19994333.815999981016 28999999.986000061035 27999999.940000060946 3892996.061000001151 60314.690561489 2024-01-05T16:34:24.512613+00:00 19994333.809000018984 29000000.008999940008 28000000.000000000000 3898638.944999999832 60314.690573271 2024-01-05T16:34:25.530630+00:00 19994333.819000009447 28999999.978999968618 28000000.026999950409 3894918.129999995232 60314.690584692 2024-01-05T16:34:26.517403+00:00 19994333.809000018984 29000000.012000080198 27999999.975000020117 3898638.971000000834 60314.690596294 2024-01-05T16:34:27.519794+00:00 19994333.816999968141 29000000.021999958903 28000000.009999990463 3897973.958000003826 60314.690608077 2024-01-05T16:34:28.537814+00:00 19994333.816999968141 29000000.006000038236 27999999.995000001043 3895586.001999997068 60314.690619498 2024-01-05T16:34:29.524590+00:00 19994333.810000058264 28999999.972999930382 28000000.057000041008 3890373.024999998976 60314.690631100 2024-01-05T16:34:30.526985+00:00 19994333.817000031471 28999999.988000039011 28000000.036999940872 3900313.928000003099 60314.690642701 2024-01-05T16:34:31.529391+00:00 19994333.812999960035 29000000.052999969572 28000000.032999999821 3899895.026000001002 60314.690654303 2024-01-05T16:34:32.531788+00:00 19994333.817000031471 28999999.953000068665 27999999.958000000566 3900663.094999998808 60314.690665724 2024-01-05T16:34:33.518563+00:00 19994333.810999989510 29000000.004000000656 27999999.949999999255 3898118.010000004899 60314.690677326 2024-01-05T16:34:34.520960+00:00 19994333.817999958992 29000000.015000000596 27999999.953999999911 3900165.928999990225 60314.690688928 2024-01-05T16:34:35.523361+00:00 19994333.812000039965 29000000.013999998569 28000000.072000011802 3897473.947999998927 60314.690700530 2024-01-05T16:34:36.525757+00:00 19994333.815999981016 28999999.980000000447 27999999.962999999523 3904177.076000005007 60314.690712132 2024-01-05T16:34:37.528154+00:00 19994333.814999941736 28999999.976000010967 28000000.037999991328 3903162.981000006199 60314.690723733 2024-01-05T16:34:38.530554+00:00 19994333.814000010490 28999999.991000000387 28000000.028000000864 3897944.001000002027 60314.690735335 2024-01-05T16:34:39.532951+00:00 19994333.815000060946 29000000.035999979824 27999999.905000001192 3901493.002999991179 60314.690746756 2024-01-05T16:34:40.519726+00:00 19994333.809999939054 29000000.008000019938 28000000.033000018448 3899480.995000004768 60314.690758358 2024-01-05T16:34:41.522119+00:00 19994333.820000048727 28999999.995000001043 27999999.949000000954 3905346.975999996066 60314.690769960 2024-01-05T16:34:42.524515+00:00 19994333.809000018984 28999999.995999958366 28000000.132999960333 3899603.923999994993 60314.690781562 2024-01-05T16:34:43.526916+00:00 19994333.816999908537 28999999.991000000387 27999999.905000030994 3897307.129000008106 60314.690792982 2024-01-05T16:34:44.513693+00:00 19994333.817000031471 29000000.017000019550 27999999.981999989599 3897035.896999999881 60314.690804765 2024-01-05T16:34:45.531718+00:00 19994333.810000058264 28999999.968999978155 28000000.008999999613 3898437.062999994028 60314.690816367 2024-01-05T16:34:46.534119+00:00 19994333.816999908537 29000000.027000010014 28000000.004999998957 3897179.991000012029 60314.690827788 2024-01-05T16:34:47.520896+00:00 19994333.812000039965 28999999.995999988168 28000000.000999990851 3904200.115999997128 60314.690839390 2024-01-05T16:34:48.523297+00:00 19994333.817999958992 29000000.004000011832 28000000.031000021845 3896938.929999991786 60314.690850992 2024-01-05T16:34:49.525691+00:00 19994333.811000108719 28999999.991000000387 27999999.971999999136 3901454.945000008214 60314.690862594 2024-01-05T16:34:50.528092+00:00 19994333.816999908537 28999999.994000021368 28000000.067999958992 3898186.092999995220 60314.690874015 2024-01-05T16:34:51.514867+00:00 19994333.812000039965 29000000.014000058174 28000000.000000000000 3895974.921999990940 60314.690885797 2024-01-05T16:34:52.532897+00:00 19994333.817000031471 29000000.025999899954 27999999.927000049502 3898379.964000015985 60314.690897218 2024-01-05T16:34:53.519668+00:00 19994333.809999939054 28999999.984000090510 28000000.088999990374 3901792.009000002872 60314.690908820 2024-01-05T16:34:54.522066+00:00 19994333.815999981016 29000000.000000000000 27999999.998000029474 3898978.039000004996 60314.690920422 2024-01-05T16:34:55.524467+00:00 19994333.818000078201 28999999.978999968618 27999999.878999948502 3898864.877999991179 60314.690932024 2024-01-05T16:34:56.526869+00:00 19994333.809999998659 28999999.988000039011 28000000.092000011355 3897321.088999987114 60314.690943626 2024-01-05T16:34:57.529265+00:00 19994333.815999999642 29000000.020999908447 27999999.978999968618 3900563.110000013839 60314.690955152 2024-01-05T16:34:58.525162+00:00 19994333.813999999315 29000000.004000071436 27999999.978000041097 3898832.840999991167 60314.690966829 2024-01-05T16:34:59.534057+00:00 19994333.817000001669 28999999.977999929339 27999999.968000050634 3895791.099999994040 60314.690978175 2024-01-05T16:35:00.514330+00:00 19994333.812000010163 28999999.997000098228 28000000.008999940008 3891270.994000018109 60314.690989958 2024-01-05T16:35:01.532346+00:00 19994333.816999990493 29000000.000999931246 28000000.006000038236 3897406.949000000954 60314.691001379 2024-01-05T16:35:02.519120+00:00 19994333.809000018984 29000000.011000040919 28000000.064000010490 3895249.027999997139 60314.691012980 2024-01-05T16:35:03.521516+00:00 19994333.815000001341 28999999.975999951363 27999999.978999968618 3895459.956999986898 60314.691024763 2024-01-05T16:35:04.539531+00:00 19994333.817000001669 29000000.013000011444 27999999.944999929518 3893751.962000011932 60314.691036184 2024-01-05T16:35:05.526310+00:00 19994333.812000010163 29000000.044000029564 28000000.039000030607 3899020.127000004053 60314.691047786 2024-01-05T16:35:06.528709+00:00 19994333.816999968141 28999999.983999971300 28000000.008000019938 3900330.947999984026 60314.691059207 2024-01-05T16:35:07.515490+00:00 19994333.811000019312 28999999.980000019073 28000000.024999979883 3898529.990999997128 60314.691070990 2024-01-05T16:35:08.533508+00:00 19994333.815999981016 29000000.004999998957 27999999.949000000954 3899432.082000017166 60314.691082411 2024-01-05T16:35:09.520281+00:00 19994333.813000019640 28999999.996000051498 28000000.018000010401 3892143.942000002135 60314.691094012 2024-01-05T16:35:10.522679+00:00 19994333.812999960035 29000000.021000001580 27999999.978999998420 3896314.051999986172 60314.691105614 2024-01-05T16:35:11.525074+00:00 19994333.816000040621 28999999.993999999017 28000000.011000011116 3899462.953000009060 60314.691117216 2024-01-05T16:35:12.527477+00:00 19994333.812999960035 29000000.015999998897 27999999.977000001818 3891810.037000000011 60314.691128818 2024-01-05T16:35:13.529878+00:00 19994333.818000018597 28999999.965999990702 27999999.945000011474 3898087.960000007879 60314.691140239 2024-01-05T16:35:14.516646+00:00 19994333.811999980360 29000000.010000020266 28000000.132999990135 3895387.981999992859 60314.691152022 2024-01-05T16:35:15.534666+00:00 19994333.816000040621 28999999.987999979407 27999999.967000011355 3897857.028999983799 60314.691163443 2024-01-05T16:35:16.521442+00:00 19994333.812999960035 29000000.001000020653 27999999.970999989659 3895729.011999994982 60314.691175045 2024-01-05T16:35:17.523847+00:00 19994333.818000018597 29000000.003999978304 28000000.048000011593 3896911.860000013839 60314.691186646 2024-01-05T16:35:18.526245+00:00 19994333.811999980360 29000000.006000008434 27999999.986999988556 3892537.067999988794 60314.691198248 2024-01-05T16:35:19.528647+00:00 19994333.814000010490 28999999.973000019789 28000000.016000028700 3896407.976999998093 60314.691209669 2024-01-05T16:35:20.515427+00:00 19994333.815000001341 28999999.996999979019 27999999.930000010878 3899924.033000022173 60314.691221271 2024-01-05T16:35:21.517826+00:00 19994333.815999981016 29000000.050000008196 28000000.012999951839 3895967.049999982119 60314.691233054 2024-01-05T16:35:22.535847+00:00 19994333.815999981016 28999999.986000001431 28000000.046000000089 3896630.025000005960 60314.691244475 2024-01-05T16:35:23.522617+00:00 19994333.810000058264 29000000.025999959558 28000000.021000031382 3893990.881999998819 60314.691256077 2024-01-05T16:35:24.525017+00:00 19994333.815999981016 28999999.964000049978 27999999.965999960899 3898645.044000030030 60314.691267679 2024-01-05T16:35:25.527416+00:00 19994333.812000039965 29000000.037000000477 27999999.953000009060 3898185.916999996174 60314.691279280 2024-01-05T16:35:26.529813+00:00 19994333.815999981016 28999999.959999978542 27999999.993000030518 3898136.109999955166 60314.691290701 2024-01-05T16:35:27.516593+00:00 19994333.814000010490 29000000.000000000000 28000000.065000001341 3894027.951000034809 60314.691302484 2024-01-05T16:35:28.534614+00:00 19994333.814000010490 28999999.973000049591 27999999.967999938875 3892628.079999982845 60314.691313905 2024-01-05T16:35:29.521392+00:00 19994333.814999941736 29000000.032999988645 28000000.044000029564 3892405.028999983799 60314.691325507 2024-01-05T16:35:30.523791+00:00 19994333.812999960035 29000000.008000019938 27999999.958999991417 3896619.987000048161 60314.691337109 2024-01-05T16:35:31.526184+00:00 19994333.819000009447 29000000.031999949366 28000000.018000010401 3893330.872999966145 60314.691348711 2024-01-05T16:35:32.528583+00:00 19994333.812000039965 28999999.955000039190 28000000.000000000000 3895494.045000017155 60314.691360313 2024-01-05T16:35:33.530988+00:00 19994333.814000010490 29000000.015999909490 28000000.009000059217 3894421.008000016212 60314.691371733 2024-01-05T16:35:34.517764+00:00 19994333.809999939054 28999999.990000009537 27999999.947999950498 3893863.054999948014 60314.691383516 2024-01-05T16:35:35.535786+00:00 19994333.818000078201 29000000.012000080198 27999999.980000019073 3898427.905000030994 60314.691394937 2024-01-05T16:35:36.522551+00:00 19994333.814999941736 28999999.989999890327 27999999.991999980062 3897397.047999978065 60314.691406539 2024-01-05T16:35:37.524942+00:00 19994333.812000039965 29000000.007000088692 28000000.128999948502 3892435.016000031959 60314.691418065 2024-01-05T16:35:38.520831+00:00 19994333.817000031471 28999999.998000029474 27999999.925000071526 3897996.005999981891 60314.691429742 2024-01-05T16:35:39.529732+00:00 19994333.809000018984 29000000.012999888510 27999999.981999989599 3894994.967999995220 60314.691441344 2024-01-05T16:35:40.532128+00:00 19994333.819000009447 28999999.952000018209 28000000.077999949455 3898672.002000033855 60314.691452871 2024-01-05T16:35:41.528016+00:00 19994333.812999960035 29000000.029999971390 27999999.887000080198 3899266.005999981891 60314.691464548 2024-01-05T16:35:42.536920+00:00 19994333.817999958992 29000000.004000071436 28000000.066999908537 3896187.960999966133 60314.691475893 2024-01-05T16:35:43.517188+00:00 19994333.810000058264 28999999.980000019073 27999999.978000041097 3896039.025000036228 60314.691487676 2024-01-05T16:35:44.535197+00:00 19994333.816999908537 29000000.009999990463 27999999.991999980062 3900763.162000000011 60314.691499097 2024-01-05T16:35:45.521970+00:00 19994333.813000079244 29000000.022999998182 28000000.001000050455 3897323.779999970924 60314.691510699 2024-01-05T16:35:46.524365+00:00 19994333.814999941736 28999999.995000001043 28000000.008999940008 3901719.073000013828 60314.691522120 2024-01-05T16:35:47.511140+00:00 19994333.815000060946 28999999.997000001371 27999999.977000001818 3896609.014999986161 60314.691533902 2024-01-05T16:35:48.529161+00:00 19994333.812999960035 28999999.991000000387 28000000.056000001729 3893944.021000028122 60314.691545504 2024-01-05T16:35:49.531556+00:00 19994333.817000001669 29000000.000999998301 27999999.977999988943 3894776.958999990951 60314.691556925 2024-01-05T16:35:50.518331+00:00 19994333.811999998987 29000000.001999989152 27999999.947000011802 3895204.123000026215 60314.691568708 2024-01-05T16:35:51.536349+00:00 19994333.815999999642 28999999.999000009149 28000000.077999990433 3887064.912999988068 60314.691580129 2024-01-05T16:35:52.523120+00:00 19994333.811000000685 29000000.011999990791 27999999.980000000447 3890857.010999978054 60314.691591730 2024-01-05T16:35:53.525516+00:00 19994333.817000001669 28999999.944999989122 27999999.974999990314 3895077.900000036228 60314.691603152 2024-01-05T16:35:54.512297+00:00 19994333.815000001341 29000000.025000009686 27999999.958000000566 3895612.136999965180 60314.691614934 2024-01-05T16:35:55.530316+00:00 19994333.812000010163 29000000.007999990135 28000000.074999991804 3884711.891000031959 60314.691626355 2024-01-05T16:35:56.517093+00:00 19994333.815000001341 29000000.002000030130 28000000.019000019878 3894992.973999977112 60314.691637957 2024-01-05T16:35:57.519484+00:00 19994333.815000001341 29000000.000999990851 27999999.926999989897 3892541.069000006188 60314.691649740 2024-01-05T16:35:58.537507+00:00 19994333.815000001341 29000000.006999969482 28000000.106000009924 3892507.034999967087 60314.691661160 2024-01-05T16:35:59.524278+00:00 19994333.812000010163 28999999.999000009149 27999999.915000021458 3892575.943000019062 60314.691672762 2024-01-05T16:36:00.526662+00:00 19994333.817000001669 29000000.004999998957 28000000.062999960035 3890456.991999983788 60314.691684364 2024-01-05T16:36:01.529067+00:00 19994333.810999989510 28999999.948000010103 27999999.945999979973 3890727.081000030041 60314.691695966 2024-01-05T16:36:02.531470+00:00 19994333.818999979645 29000000.052999969572 27999999.966000020504 3894467.911000012886 60314.691707387 2024-01-05T16:36:03.518248+00:00 19994333.808000031859 29000000.002000030130 28000000.036000009626 3895349.074999988079 60314.691718989 2024-01-05T16:36:04.520646+00:00 19994333.815999981016 28999999.990000009537 28000000.055000010878 3891520.953999996185 60314.691730591 2024-01-05T16:36:05.523041+00:00 19994333.818000018597 29000000.003999948502 27999999.923999968916 3895713.977999985218 60314.691742192 2024-01-05T16:36:06.525442+00:00 19994333.810999989510 28999999.993000030518 28000000.000999990851 3894158.058000028133 60314.691753614 2024-01-05T16:36:07.512216+00:00 19994333.815000001341 29000000.011000040919 28000000.095000028610 3890853.988999962807 60314.691765396 2024-01-05T16:36:08.530235+00:00 19994333.815000001341 28999999.968999978155 27999999.929999951273 3892859.120000004768 60314.691776998 2024-01-05T16:36:09.532636+00:00 19994333.814000010490 29000000.049000021070 27999999.995000001043 3896305.934000014793 60314.691788419 2024-01-05T16:36:10.519414+00:00 19994333.813000019640 28999999.947999950498 28000000.062000039965 3895089.889999986161 60314.691800021 2024-01-05T16:36:11.521804+00:00 19994333.817999958992 29000000.057999968529 27999999.960000038147 3894152.057000041008 60314.691811623 2024-01-05T16:36:12.524202+00:00 19994333.809999998659 28999999.965000029653 27999999.952999949455 3893604.947999954224 60314.691823225 2024-01-05T16:36:13.526593+00:00 19994333.815999981016 29000000.013000011444 28000000.046000000089 3891503.090000032913 60314.691834645 2024-01-05T16:36:14.513358+00:00 19994333.815000060946 28999999.993999961764 28000000.004999998957 3896229.018999993801 60314.691846428 2024-01-05T16:36:15.531384+00:00 19994333.815000001341 29000000.004999998957 27999999.953000068665 3896964.659999967087 60314.691857849 2024-01-05T16:36:16.518158+00:00 19994333.811999920756 28999999.974000100046 28000000.024999979883 3894696.284000039101 60314.691869451 2024-01-05T16:36:17.520554+00:00 19994333.811000108719 29000000.036999940872 27999999.983000040054 3897857.939000010025 60314.691881053 2024-01-05T16:36:18.522949+00:00 19994333.819000009447 28999999.960999969393 28000000.019999980927 3893643.079999982845 60314.691892655 2024-01-05T16:36:19.525344+00:00 19994333.815999981016 28999999.996000051498 28000000.042999979109 3895260.916999996174 60314.691904256 2024-01-05T16:36:20.527741+00:00 19994333.814999941736 29000000.032999988645 28000000.003000020981 3895809.063000022899 60314.691915783 2024-01-05T16:36:21.523632+00:00 19994333.810999989510 28999999.980000019073 27999999.968999978155 3894781.099999963772 60314.691927460 2024-01-05T16:36:22.532541+00:00 19994333.815999981016 29000000.036999940872 27999999.993999961764 3899663.831000030041 60314.691938806 2024-01-05T16:36:23.512817+00:00 19994333.813000079244 28999999.957000020891 27999999.981999989599 3894014.109999955166 60314.691950588 2024-01-05T16:36:24.530840+00:00 19994333.812999960035 29000000.026000000536 28000000.037000060081 3896941.896000028122 60314.691962009 2024-01-05T16:36:25.517621+00:00 19994333.817999958992 28999999.978999998420 27999999.940999981016 3892983.998000026215 60314.691973611 2024-01-05T16:36:26.520015+00:00 19994333.809000018984 29000000.022000011057 27999999.989000000060 3893150.947999954224 60314.691985394 2024-01-05T16:36:27.538034+00:00 19994333.820000048727 28999999.981999989599 28000000.059999991208 3893403.198000013828 60314.691996815 2024-01-05T16:36:28.524807+00:00 19994333.807999968529 29000000.010000009090 27999999.927000001073 3893423.930000007153 60314.692008417 2024-01-05T16:36:29.527210+00:00 19994333.820000048727 29000000.005999978632 28000000.105000000447 3897810.899999976158 60314.692019838 2024-01-05T16:36:30.513989+00:00 19994333.812999960035 28999999.988000009209 27999999.982000008225 3892616.036000012886 60314.692031621 2024-01-05T16:36:31.532007+00:00 19994333.812999960035 29000000.018999990076 27999999.993999991566 3891382.067000031006 60314.692043041 2024-01-05T16:36:32.518781+00:00 19994333.815999981016 28999999.980000019073 27999999.983000010252 3901770.915999948978 60314.692054643 2024-01-05T16:36:33.521172+00:00 19994333.810000058264 28999999.987999979407 28000000.021000001580 3900184.047999978065 60314.692066245 2024-01-05T16:36:34.523567+00:00 19994333.819999929518 28999999.998000029474 27999999.924999978393 3899761.978000044823 60314.692077847 2024-01-05T16:36:35.525961+00:00 19994333.810999989510 29000000.024999979883 28000000.015999998897 3897541.039000033867 60314.692089449 2024-01-05T16:36:36.528357+00:00 19994333.816000100225 28999999.986000001431 28000000.019999980927 3899872.011999965180 60314.692100869 2024-01-05T16:36:37.515133+00:00 19994333.813999891281 29000000.027000010014 27999999.999000009149 3894964.047000051010 60314.692112652 2024-01-05T16:36:38.533146+00:00 19994333.815000060946 28999999.986000001431 28000000.055999990553 3895510.923999906052 60314.692124073 2024-01-05T16:36:39.519914+00:00 19994333.812999960035 28999999.976000010967 27999999.961000028998 3894206.002000092994 60314.692135675 2024-01-05T16:36:40.522302+00:00 19994333.814000010490 29000000.008000019938 27999999.980000019073 3889004.978999971878 60314.692147276 2024-01-05T16:36:41.524701+00:00 19994333.814000010490 28999999.996999979019 28000000.054999951273 3896912.988000034820 60314.692158878 2024-01-05T16:36:42.527101+00:00 19994333.814000010490 28999999.993999961764 27999999.952000018209 3895906.098999977112 60314.692170300 2024-01-05T16:36:43.513878+00:00 19994333.818999998271 29000000.014999989420 27999999.990000009537 3896140.898000001907 60314.692181902 2024-01-05T16:36:44.516281+00:00 19994333.809000000358 28999999.992000099272 27999999.971999999136 3895723.055999993812 60314.692193684 2024-01-05T16:36:45.534299+00:00 19994333.817000001669 29000000.028000000864 28000000.041000008583 3892823.962000011932 60314.692205105 2024-01-05T16:36:46.521070+00:00 19994333.812999989837 28999999.985999941826 27999999.988999959081 3890660.005999923218 60314.692216706 2024-01-05T16:36:47.523462+00:00 19994333.819000009447 28999999.988999959081 28000000.024999979883 3897306.047000051010 60314.692228308 2024-01-05T16:36:48.525858+00:00 19994333.812000010163 29000000.003000020981 28000000.002000089735 3894124.042999982834 60314.692239910 2024-01-05T16:36:49.528257+00:00 19994333.811999991536 29000000.021000031382 28000000.031999949366 3897399.021000028122 60314.692251331 2024-01-05T16:36:50.515037+00:00 19994333.816000010818 28999999.970999959856 27999999.930999990553 3893819.003000020981 60314.692263114 2024-01-05T16:36:51.533060+00:00 19994333.815000001341 29000000.024000048637 27999999.953999999911 3893285.881999969017 60314.692274535 2024-01-05T16:36:52.519833+00:00 19994333.813999980688 29000000.001999970526 28000000.011999960989 3897113.021999955177 60314.692286137 2024-01-05T16:36:53.522227+00:00 19994333.813000019640 28999999.998000029474 28000000.046000000089 3896352.073000072967 60314.692297739 2024-01-05T16:36:54.524620+00:00 19994333.815999981016 28999999.993999961764 28000000.035000089556 3894328.980999947060 60314.692309340 2024-01-05T16:36:55.527013+00:00 19994333.814000010490 28999999.989000078291 27999999.990000009537 3895940.004999995232 60314.692320942 2024-01-05T16:36:56.529409+00:00 19994333.816000010818 29000000.013999938965 27999999.991999980062 3892658.922000051010 60314.692332363 2024-01-05T16:36:57.516181+00:00 19994333.816999968141 29000000.022000070661 27999999.998000029474 3893743.027999997139 60314.692344146 2024-01-05T16:36:58.534207+00:00 19994333.806999981403 28999999.970999959856 27999999.953999999911 3890991.950999975204 60314.692355567 2024-01-05T16:36:59.520975+00:00 19994333.821000039577 29000000.013000011444 28000000.048999909312 3893382.098000050057 60314.692367145 2024-01-05T16:37:00.521298+00:00 19994333.807999968529 28999999.990999940783 28000000.000000000000 3894031.949999928009 60314.692378746 2024-01-05T16:37:01.523698+00:00 19994333.818000018597 28999999.991999998689 27999999.969000101089 3894134.988999962807 60314.692390348 2024-01-05T16:37:02.526095+00:00 19994333.811999980360 28999999.982000000775 27999999.997999910265 3893208.000000000000 60314.692401950 2024-01-05T16:37:03.528496+00:00 19994333.817000031471 29000000.021999999881 27999999.989000078291 3894042.956000090111 60314.692413371 2024-01-05T16:37:04.515273+00:00 19994333.814000010490 28999999.988000009209 28000000.041000008583 3891203.087000011932 60314.692425154 2024-01-05T16:37:05.533289+00:00 19994333.810999989510 29000000.024000000209 27999999.989999998361 3889238.974999905098 60314.692436575 2024-01-05T16:37:06.520067+00:00 19994333.816999968141 28999999.975999981165 28000000.050000000745 3896910.887000083923 60314.692448176 2024-01-05T16:37:07.522463+00:00 19994333.813000019640 29000000.004999998957 27999999.918000001460 3892856.163999915123 60314.692459778 2024-01-05T16:37:08.524861+00:00 19994333.818000018597 29000000.008000019938 28000000.002000000328 3891690.996000051033 60314.692471380 2024-01-05T16:37:09.527259+00:00 19994333.813000019640 29000000.013000011444 28000000.065999981016 3890774.891999959946 60314.692482801 2024-01-05T16:37:10.514041+00:00 19994333.815999981016 29000000.002999961376 28000000.000000000000 3892672.035000085831 60314.692494403 2024-01-05T16:37:11.516440+00:00 19994333.811999920756 28999999.971000019461 27999999.969999998808 3896910.038999915123 60314.692506186 2024-01-05T16:37:12.534457+00:00 19994333.817000031471 28999999.994000021368 28000000.056000020355 3891790.999000072014 60314.692517607 2024-01-05T16:37:13.521238+00:00 19994333.809000018984 29000000.005999978632 27999999.983000010252 3892975.964999914169 60314.692529209 2024-01-05T16:37:14.523635+00:00 19994333.815999981016 28999999.995999988168 27999999.926999989897 3894569.986999989022 60314.692540810 2024-01-05T16:37:15.526029+00:00 19994333.815000060946 29000000.008999999613 28000000.034999970347 3891195.117000102997 60314.692552412 2024-01-05T16:37:16.528436+00:00 19994333.811999920756 29000000.002000030130 27999999.987000048161 3895871.916000009049 60314.692563834 2024-01-05T16:37:17.515219+00:00 19994333.817000031471 28999999.986000001431 28000000.008999999613 3896661.024999976158 60314.692575435 2024-01-05T16:37:18.517618+00:00 19994333.812999960035 29000000.022999998182 28000000.008999999613 3895974.927999972831 60314.692587037 2024-01-05T16:37:19.520015+00:00 19994333.815000060946 28999999.989000018686 28000000.025999959558 3893809.054000020027 60314.692598639 2024-01-05T16:37:20.522404+00:00 19994333.812000039965 29000000.013999938965 28000000.023999989033 3890791.926999927033 60314.692610241 2024-01-05T16:37:21.524801+00:00 19994333.816999908537 28999999.996000051498 27999999.920000020415 3890329.085000038147 60314.692621842 2024-01-05T16:37:22.527202+00:00 19994333.810999989510 29000000.011999960989 28000000.004999998957 3897702.858000040054 60314.692633444 2024-01-05T16:37:23.529602+00:00 19994333.818000078201 28999999.985999941826 27999999.982000049204 3894467.113999962807 60314.692644865 2024-01-05T16:37:24.516379+00:00 19994333.815999981016 28999999.978000041097 27999999.992999911308 3891942.021999955177 60314.692656648 2024-01-05T16:37:25.534400+00:00 19994333.810999989510 29000000.009999990463 28000000.048000101000 3896454.022000073921 60314.692668069 2024-01-05T16:37:26.521187+00:00 19994333.815000060946 29000000.034000039101 27999999.950999978930 3891466.899999976158 60314.692679671 2024-01-05T16:37:27.523580+00:00 19994333.809999939054 28999999.970999959856 28000000.074000000954 3892785.039000033867 60314.692691092 2024-01-05T16:37:28.510349+00:00 19994333.820000048727 28999999.990000009537 27999999.992999911308 3897815.970000029076 60314.692702875 2024-01-05T16:37:29.528374+00:00 19994333.809999939054 29000000.016999959946 28000000.002000089735 3890914.984999895096 60314.692714476 2024-01-05T16:37:30.530773+00:00 19994333.817999958992 29000000.003000020981 28000000.026000019163 3893815.134999989998 60314.692725898 2024-01-05T16:37:31.517542+00:00 19994333.814000010490 28999999.985000010580 27999999.924999948591 3896285.909000039101 60314.692737680 2024-01-05T16:37:32.535566+00:00 19994333.814000010490 29000000.004000071436 28000000.018999930471 3894613.097000002861 60314.692749101 2024-01-05T16:37:33.522337+00:00 19994333.814000010490 29000000.000000000000 28000000.007000088692 3896044.940999985207 60314.692760703 2024-01-05T16:37:34.524732+00:00 19994333.814000010490 29000000.004999998957 28000000.021999958903 3900202.922000051010 60314.692772229 2024-01-05T16:37:35.520618+00:00 19994333.815000060946 28999999.995000001043 27999999.932000041008 3894464.077000021935 60314.692783906 2024-01-05T16:37:36.529514+00:00 19994333.814999941736 29000000.011999960989 27999999.981999989599 3897064.002999901772 60314.692795252 2024-01-05T16:37:37.509783+00:00 19994333.815999999642 28999999.980999950320 28000000.036000009626 3890895.981000065804 60314.692807035 2024-01-05T16:37:38.527800+00:00 19994333.811000000685 29000000.030999999493 28000000.054999951273 3896656.924000024796 60314.692818712 2024-01-05T16:37:39.536703+00:00 19994333.817999999970 28999999.991000000387 27999999.911000009626 3899665.115000010002 60314.692830058 2024-01-05T16:37:40.516973+00:00 19994333.812000010163 28999999.986999999732 28000000.057999968529 3890061.894999980927 60314.692841840 2024-01-05T16:37:41.534993+00:00 19994333.815999999642 29000000.002999991179 28000000.024999979883 3893563.087000011932 60314.692853261 2024-01-05T16:37:42.521765+00:00 19994333.815000001341 29000000.000000011176 27999999.946000099182 3893170.934000014793 60314.692864863 2024-01-05T16:37:43.524159+00:00 19994333.807999998331 28999999.991000000387 28000000.013000000268 3898997.049999951851 60314.692876284 2024-01-05T16:37:44.510932+00:00 19994333.819000009447 28999999.993000000715 27999999.999000009149 3895511.023000001907 60314.692888067 2024-01-05T16:37:45.528949+00:00 19994333.812000010163 29000000.014999989420 28000000.028999999166 3892642.023000001907 60314.692899487 2024-01-05T16:37:46.515725+00:00 19994333.816999968141 28999999.974000010639 27999999.967999991030 3894590.939999938011 60314.692911089 2024-01-05T16:37:47.518124+00:00 19994333.813000019640 29000000.022999968380 27999999.971999991685 3896257.019000052940 60314.692922872 2024-01-05T16:37:48.536141+00:00 19994333.813999980688 28999999.988000039011 28000000.056000020355 3897587.047000051010 60314.692934293 2024-01-05T16:37:49.522913+00:00 19994333.815000031143 28999999.991000000387 27999999.994999971241 3894325.043999909889 60314.692945895 2024-01-05T16:37:50.525307+00:00 19994333.815000001341 29000000.010999981314 28000000.020000010729 3896009.949000000954 60314.692957316 2024-01-05T16:37:51.512088+00:00 19994333.815000001341 29000000.003000020981 27999999.985000010580 3891360.935000061989 60314.692969099 2024-01-05T16:37:52.530106+00:00 19994333.815000001341 28999999.996999979019 27999999.967999961227 3890566.036000012886 60314.692980519 2024-01-05T16:37:53.516881+00:00 19994333.816999968141 29000000.001000050455 28000000.038000050932 3892585.951999903191 60314.692992121 2024-01-05T16:37:54.519272+00:00 19994333.807000041008 28999999.991000000387 28000000.000999990851 3895052.097000002861 60314.693003723 2024-01-05T16:37:55.521671+00:00 19994333.817999958992 29000000.017999950796 27999999.988999959081 3896143.877000092994 60314.693015325 2024-01-05T16:37:56.524064+00:00 19994333.813000019640 29000000.017000079155 27999999.947000030428 3896288.004999995232 60314.693026926 2024-01-05T16:37:57.526461+00:00 19994333.815000001341 28999999.967999938875 28000000.089999970049 3892436.042999982834 60314.693038529 2024-01-05T16:37:58.528863+00:00 19994333.815999981016 28999999.996999979019 27999999.958000000566 3893013.029999970924 60314.693050130 2024-01-05T16:37:59.531263+00:00 19994333.812000039965 29000000.019000049680 28000000.004999998957 3892006.965000032913 60314.693061551 2024-01-05T16:38:00.518020+00:00 19994333.815000001341 28999999.977999929339 27999999.997000038624 3895634.958999990951 60314.693073153 2024-01-05T16:38:01.520413+00:00 19994333.815999981016 29000000.022999998182 28000000.032999988645 3898358.016000031959 60314.693084755 2024-01-05T16:38:02.522801+00:00 19994333.814000010490 28999999.992000099272 27999999.934999939054 3886783.026999949943 60314.693096356 2024-01-05T16:38:03.525202+00:00 19994333.812000039965 28999999.990000009537 28000000.021000031382 3888268.026999949943 60314.693107777 2024-01-05T16:38:04.511973+00:00 19994333.816999908537 29000000.015999909490 27999999.981999989599 3891702.880000113975 60314.693119560 2024-01-05T16:38:05.529994+00:00 19994333.810000058264 29000000.003000020981 28000000.062000039965 3898553.068999886978 60314.693131162 2024-01-05T16:38:06.532392+00:00 19994333.819999929518 29000000.011000040919 27999999.955000039190 3894109.065000057220 60314.693142583 2024-01-05T16:38:07.519169+00:00 19994333.815000060946 29000000.013000011444 27999999.991999980062 3897881.970999956131 60314.693154185 2024-01-05T16:38:08.521561+00:00 19994333.809999939054 29000000.024999979883 28000000.121999979019 3898311.984000086784 60314.693165787 2024-01-05T16:38:09.523956+00:00 19994333.815000060946 28999999.970999959856 27999999.860999941826 3895202.905999898911 60314.693177388 2024-01-05T16:38:10.526347+00:00 19994333.809000018984 28999999.968000050634 28000000.029000040144 3898219.106000065804 60314.693188809 2024-01-05T16:38:11.513112+00:00 19994333.820999979973 29000000.018999930471 28000000.098999980837 3895001.016000031959 60314.693200592 2024-01-05T16:38:12.531137+00:00 19994333.812000039965 29000000.002000089735 27999999.893000010401 3896966.067999958992 60314.693212013 2024-01-05T16:38:13.517910+00:00 19994333.816999908537 28999999.979999899864 28000000.052999969572 3893264.896999955177 60314.693223615 2024-01-05T16:38:14.520307+00:00 19994333.810999989510 28999999.994000080973 27999999.970000028610 3894465.970000029076 60314.693235217 2024-01-05T16:38:15.522697+00:00 19994333.816000100225 28999999.978000000119 28000000.034999970347 3894719.064000010025 60314.693246818 2024-01-05T16:38:16.525099+00:00 19994333.812999960035 29000000.030000001192 27999999.991000059992 3893550.064000010025 60314.693258420 2024-01-05T16:38:17.527492+00:00 19994333.817999958992 29000000.010000001639 27999999.983000040054 3894958.978000044823 60314.693269947 2024-01-05T16:38:18.523380+00:00 19994333.815000060946 28999999.989000011235 28000000.026999950409 3894077.875999927986 60314.693281624 2024-01-05T16:38:19.532290+00:00 19994333.809000018984 29000000.007999990135 28000000.011999960989 3897203.039000033867 60314.693292969 2024-01-05T16:38:20.512558+00:00 19994333.816999908537 28999999.992000009865 27999999.922000050545 3894320.000999927986 60314.693304752 2024-01-05T16:38:21.530584+00:00 19994333.812000039965 28999999.983000010252 28000000.094000000507 3893866.031000018120 60314.693316173 2024-01-05T16:38:22.517356+00:00 19994333.817000031471 29000000.040999978781 27999999.932999998331 3897838.052000045776 60314.693327775 2024-01-05T16:38:23.519752+00:00 19994333.811999920756 28999999.986000001431 28000000.022999990731 3895402.018000007141 60314.693339377 2024-01-05T16:38:24.522147+00:00 19994333.815000060946 28999999.991000000387 27999999.955000009388 3893431.932999968994 60314.693350978 2024-01-05T16:38:25.524540+00:00 19994333.817000031471 29000000.011000040919 28000000.000999990851 3901632.932999968994 60314.693362580 2024-01-05T16:38:26.526935+00:00 19994333.812999960035 28999999.991999980062 28000000.015000019222 3896471.125000000000 60314.693374001 2024-01-05T16:38:27.513715+00:00 19994333.812999960035 29000000.000000000000 28000000.037999991328 3896625.871000051033 60314.693385784 2024-01-05T16:38:28.531735+00:00 19994333.817000031471 28999999.987999979407 28000000.018999990076 3898553.044000030030 60314.693397205 2024-01-05T16:38:29.518506+00:00 19994333.814000010490 29000000.025000039488 27999999.969000011683 3895938.041000009049 60314.693408807 2024-01-05T16:38:30.520898+00:00 19994333.814000010490 28999999.981999989599 28000000.008000019938 3893688.883000016212 60314.693420408 2024-01-05T16:38:31.523294+00:00 19994333.815000001341 29000000.019999980927 28000000.024999979883 3897048.125000000000 60314.693432010 2024-01-05T16:38:32.525690+00:00 19994333.811999998987 28999999.996999979019 28000000.008000019938 3895384.947999954224 60314.693443432 2024-01-05T16:38:33.512477+00:00 19994333.813999999315 29000000.013999998569 27999999.897000011057 3896063.156000018120 60314.693455033 2024-01-05T16:38:34.514877+00:00 19994333.815000001341 28999999.995000001043 28000000.028999980539 3893519.878999948967 60314.693466816 2024-01-05T16:38:35.532898+00:00 19994333.812000010163 28999999.994000080973 27999999.941999968141 3895294.983000040054 60314.693478237 2024-01-05T16:38:36.519674+00:00 19994333.817000001669 29000000.005999919027 28000000.050999999046 3894713.008000016212 60314.693489839 2024-01-05T16:38:37.522072+00:00 19994333.810999989510 28999999.983000040054 28000000.024000048637 3891661.105999947060 60314.693501441 2024-01-05T16:38:38.524467+00:00 19994333.819000009447 28999999.991999980062 28000000.011999960989 3896250.912000060081 60314.693513042 2024-01-05T16:38:39.526862+00:00 19994333.809999998659 29000000.024999979883 28000000.004999998957 3897626.886999965180 60314.693524464 2024-01-05T16:38:40.513640+00:00 19994333.817000001669 28999999.978999968618 28000000.004000071436 3893141.103999971878 60314.693536066 2024-01-05T16:38:41.516044+00:00 19994333.812999989837 28999999.998000029474 27999999.954999919981 3897210.055000067223 60314.693547667 2024-01-05T16:38:42.518442+00:00 19994333.816000010818 29000000.001999970526 28000000.059000018984 3898612.877999901772 60314.693559269 2024-01-05T16:38:43.520834+00:00 19994333.812000010163 28999999.998000029474 27999999.922000050545 3894142.037000060081 60314.693570871 2024-01-05T16:38:44.523228+00:00 19994333.813999950886 29000000.014999989420 28000000.008999940008 3896270.085000038147 60314.693582472 2024-01-05T16:38:45.525626+00:00 19994333.815000060946 28999999.995000001043 28000000.021000031382 3894643.935999989975 60314.693594074 2024-01-05T16:38:46.528020+00:00 19994333.817999958992 28999999.993000030518 27999999.993000030518 3895688.049999951851 60314.693605495 2024-01-05T16:38:47.514792+00:00 19994333.812000039965 29000000.001999970526 28000000.033999919891 3896905.863999962807 60314.693617278 2024-01-05T16:38:48.532813+00:00 19994333.811999980360 28999999.996000051498 27999999.991000059992 3897329.155000091065 60314.693628699 2024-01-05T16:38:49.519596+00:00 19994333.820999979973 29000000.000000000000 27999999.919999960810 3896675.947999954224 60314.693640301 2024-01-05T16:38:50.521990+00:00 19994333.809000018984 29000000.004999998957 28000000.075000051409 3896628.924999951851 60314.693651722 2024-01-05T16:38:51.508753+00:00 19994333.815999981016 28999999.993999961764 27999999.993999961764 3896293.142000079155 60314.693663504 2024-01-05T16:38:52.526776+00:00 19994333.816000040621 28999999.997000001371 28000000.000000000000 3898488.890000000130 60314.693675106 2024-01-05T16:38:53.529175+00:00 19994333.808999959379 29000000.006000000983 28000000.016999959946 3891328.009000001010 60314.693686527 2024-01-05T16:38:54.515945+00:00 19994333.818000018597 29000000.022999998182 27999999.937000039965 3890783.153999999166 60314.693698310 2024-01-05T16:38:55.533971+00:00 19994333.815000001341 28999999.974000010639 28000000.044000029564 3897454.846000000834 60314.693709731 2024-01-05T16:38:56.520739+00:00 19994333.813000019640 28999999.991000000387 27999999.988999959081 3890773.009999997914 60314.693721333 2024-01-05T16:38:57.523136+00:00 19994333.814999941736 29000000.030999988317 28000000.011999960989 3900568.896000002045 60314.693732859 2024-01-05T16:38:58.519020+00:00 19994333.815999981016 28999999.985000010580 27999999.999000068754 3897855.012999999803 60314.693744536 2024-01-05T16:38:59.527921+00:00 19994333.810000058264 29000000.000000000000 28000000.000999931246 3895862.000999997836 60314.693755997 2024-01-05T16:39:00.518164+00:00 19994333.817000031471 29000000.007999990135 28000000.054999999702 3893031.028000005055 60314.693767599 2024-01-05T16:39:01.520558+00:00 19994333.816999908537 28999999.987000018358 27999999.955999989063 3896562.092999995220 60314.693779201 2024-01-05T16:39:02.522957+00:00 19994333.811000108719 29000000.018999990076 27999999.964000001550 3897548.896000004839 60314.693790803 2024-01-05T16:39:03.525349+00:00 19994333.815999981016 28999999.996999979019 27999999.991000011563 3890892.039999999106 60314.693802405 2024-01-05T16:39:04.527753+00:00 19994333.810999989510 28999999.983000040054 28000000.075999990106 3896048.978999995161 60314.693813825 2024-01-05T16:39:05.514531+00:00 19994333.817999958992 29000000.002999961376 27999999.942000001669 3893211.105000004172 60314.693825427 2024-01-05T16:39:06.516925+00:00 19994333.810999989510 29000000.030000030994 28000000.001000020653 3897102.913999997079 60314.693837029 2024-01-05T16:39:07.519315+00:00 19994333.815000060946 28999999.968999978155 28000000.074999991804 3897239.058999999892 60314.693848631 2024-01-05T16:39:08.521711+00:00 19994333.814000010490 29000000.008000019938 27999999.911000009626 3893026.941999994218 60314.693860052 2024-01-05T16:39:09.508480+00:00 19994333.815999981016 28999999.982999980450 27999999.967000011355 3895148.979000002146 60314.693871834 2024-01-05T16:39:10.526501+00:00 19994333.815999981016 28999999.994000021368 28000000.034999970347 3894691.108999996912 60314.693883436 2024-01-05T16:39:11.528899+00:00 19994333.810999989510 29000000.014999989420 28000000.069000009447 3894040.976000010967 60314.693894858 2024-01-05T16:39:12.515676+00:00 19994333.814999941736 29000000.001999970526 27999999.945999979973 3897170.032999991905 60314.693906640 2024-01-05T16:39:13.533692+00:00 19994333.814000010490 29000000.032000061125 28000000.010000050068 3890490.894000009168 60314.693918061 2024-01-05T16:39:14.520472+00:00 19994333.815000060946 28999999.952999949455 27999999.947999950498 3895101.111000000965 60314.693929663 2024-01-05T16:39:15.522859+00:00 19994333.812999960035 29000000.021000031382 28000000.034000039101 3893743.958999990951 60314.693941084 2024-01-05T16:39:16.509631+00:00 19994333.817000031471 28999999.993999961764 27999999.982999980450 3896353.061000003945 60314.693952866 2024-01-05T16:39:17.527649+00:00 19994333.815999981016 29000000.014000058174 28000000.056999981403 3892549.973999992013 60314.693964287 2024-01-05T16:39:18.514422+00:00 19994333.809000018984 29000000.014999989420 27999999.944000069052 3889548.895000011194 60314.693975889 2024-01-05T16:39:19.516822+00:00 19994333.817000031471 28999999.965999960899 27999999.972999930382 3892217.097999989986 60314.693987672 2024-01-05T16:39:20.534836+00:00 19994333.811999920756 29000000.014000058174 28000000.040000081062 3891996.962000011932 60314.693999093 2024-01-05T16:39:21.521609+00:00 19994333.818000078201 28999999.972999930382 28000000.023999929428 3900099.983999996912 60314.694010695 2024-01-05T16:39:22.524009+00:00 19994333.810999989510 29000000.024000048637 28000000.047999981791 3900501.030000001192 60314.694022115 2024-01-05T16:39:23.510783+00:00 19994333.817000031471 28999999.986999988556 27999999.938000079244 3895622.954999998212 60314.694033898 2024-01-05T16:39:24.528807+00:00 19994333.811000000685 29000000.011000040919 27999999.998999949545 3894953.012999997009 60314.694045319 2024-01-05T16:39:25.515584+00:00 19994333.817999999970 28999999.980000019073 28000000.054999951273 3893121.991999999154 60314.694056921 2024-01-05T16:39:26.517983+00:00 19994333.813999999315 29000000.022999878973 28000000.010000109673 3900460.004999995232 60314.694068523 2024-01-05T16:39:27.520380+00:00 19994333.815999999642 29000000.007000088692 27999999.887999888510 3902211.990000010002 60314.694080125 2024-01-05T16:39:28.522756+00:00 19994333.815000001341 28999999.975999951363 28000000.109000090510 3896247.942000002135 60314.694091726 2024-01-05T16:39:29.525153+00:00 19994333.813000008464 29000000.004999998957 27999999.982999920845 3895390.002000004053 60314.694103147 2024-01-05T16:39:30.511919+00:00 19994333.814999978989 29000000.000000000000 27999999.892000079155 3900125.044000000227 60314.694114930 2024-01-05T16:39:31.529945+00:00 19994333.812000010163 29000000.014000009745 28000000.014999989420 3901718.053999990225 60314.694126351 2024-01-05T16:39:32.516719+00:00 19994333.815000001341 28999999.993999991566 28000000.070999979973 3895714.900000005960 60314.694137953 2024-01-05T16:39:33.519116+00:00 19994333.812000010163 28999999.993000000715 28000000.011999960989 3896813.995999991894 60314.694149555 2024-01-05T16:39:34.521510+00:00 19994333.819000009447 29000000.021000001580 27999999.986999988556 3895507.096000016201 60314.694161156 2024-01-05T16:39:35.523904+00:00 19994333.812000010163 28999999.973000019789 28000000.014999989420 3896950.031999974977 60314.694172683 2024-01-05T16:39:36.519791+00:00 19994333.815999981016 29000000.013999998569 28000000.013000011444 3898315.918000013102 60314.694184360 2024-01-05T16:39:37.528686+00:00 19994333.811999980360 28999999.991000000387 27999999.980000019073 3900798.976000010967 60314.694195962 2024-01-05T16:39:38.531077+00:00 19994333.814000010490 29000000.013999968767 28000000.002000000328 3898750.039999992121 60314.694207488 2024-01-05T16:39:39.526972+00:00 19994333.816000040621 28999999.969000041485 28000000.002999998629 3899780.011000006925 60314.694219090 2024-01-05T16:39:40.529366+00:00 19994333.812999960035 29000000.009999990463 28000000.039000000805 3896642.944999992847 60314.694230511 2024-01-05T16:39:41.516139+00:00 19994333.815999981016 29000000.013999998569 27999999.977000001818 3899145.988999993075 60314.694242113 2024-01-05T16:39:42.518535+00:00 19994333.814000010490 28999999.997999969870 27999999.993000000715 3898533.094000012148 60314.694253714 2024-01-05T16:39:43.520925+00:00 19994333.816000040621 29000000.006000038236 27999999.944999989122 3898381.930999993812 60314.694265316 2024-01-05T16:39:44.523319+00:00 19994333.815000001341 29000000.014999989420 27999999.997000008821 3896357.009000002872 60314.694276737 2024-01-05T16:39:45.510095+00:00 19994333.811999980360 28999999.977999988943 28000000.074000000954 3898051.095999985933 60314.694288520 2024-01-05T16:39:46.528115+00:00 19994333.815999981016 29000000.035000029951 27999999.970999989659 3897707.905000001192 60314.694300122 2024-01-05T16:39:47.530508+00:00 19994333.809000018984 28999999.998999949545 28000000.033000018448 3895636.052000015974 60314.694311542 2024-01-05T16:39:48.517286+00:00 19994333.820999979973 28999999.981000069529 27999999.935999989510 3898614.009999989998 60314.694323144 2024-01-05T16:39:49.519681+00:00 19994333.809000018984 29000000.023999929428 28000000.022999998182 3895064.967999995220 60314.694334746 2024-01-05T16:39:50.522080+00:00 19994333.818000018597 28999999.970000028610 27999999.995000001043 3893786.953000009060 60314.694346348 2024-01-05T16:39:51.524476+00:00 19994333.812999960035 28999999.995000001043 28000000.018999990076 3899698.002000004053 60314.694357769 2024-01-05T16:39:52.511253+00:00 19994333.814000010490 29000000.000000000000 27999999.953000009060 3901438.030999987852 60314.694369552 2024-01-05T16:39:53.529279+00:00 19994333.819000009447 29000000.018000010401 28000000.047999981791 3896189.022000014782 60314.694380973 2024-01-05T16:39:54.516055+00:00 19994333.812000039965 28999999.983999971300 27999999.956000030041 3899283.995999991894 60314.694392575 2024-01-05T16:39:55.518451+00:00 19994333.814999941736 29000000.012000080198 28000000.074999991804 3901900.023999989033 60314.694404176 2024-01-05T16:39:56.520851+00:00 19994333.810000058264 28999999.992999911308 27999999.906000021845 3901058.020999997854 60314.694415778 2024-01-05T16:39:57.523249+00:00 19994333.819000009447 29000000.007000088692 28000000.095000028610 3898387.015000015032 60314.694427380 2024-01-05T16:39:58.525633+00:00 19994333.810999989510 28999999.965999960899 27999999.979999899864 3898859.949999988079 60314.694438801 2024-01-05T16:39:59.512414+00:00 19994333.814000010490 29000000.018999930471 28000000.015000101179 3894759.143000007141 60314.694450583 2024-01-05T16:40:00.530421+00:00 19994333.814000010490 28999999.997000098228 28000000.010999921709 3894885.837000011932 60314.694462005 2024-01-05T16:40:01.517201+00:00 19994333.813999891281 29000000.002999901772 27999999.968999978155 3897075.016999959946 60314.694473607 2024-01-05T16:40:02.519600+00:00 19994333.818000078201 29000000.015000101179 27999999.929000020027 3899988.943000019062 60314.694485027 2024-01-05T16:40:03.506372+00:00 19994333.807999968529 28999999.961999889463 28000000.085999969393 3897590.980000019073 60314.694496810 2024-01-05T16:40:04.524395+00:00 19994333.817999958992 29000000.022999998182 27999999.909000039101 3900164.131999969017 60314.694508412 2024-01-05T16:40:05.526786+00:00 19994333.814000010490 28999999.991000059992 28000000.055000070482 3893814.893999993801 60314.694519833 2024-01-05T16:40:06.513558+00:00 19994333.815000060946 29000000.016999959946 27999999.922999981791 3895741.126000047196 60314.694531615 2024-01-05T16:40:07.531578+00:00 19994333.812999960035 28999999.993999999017 28000000.026000019163 3899374.884000002872 60314.694543037 2024-01-05T16:40:08.518358+00:00 19994333.817000031471 28999999.988000001758 28000000.088999990374 3897842.015999972820 60314.694554638 2024-01-05T16:40:09.520749+00:00 19994333.812000039965 29000000.006000000983 27999999.929999951273 3895325.038999975193 60314.694566059 2024-01-05T16:40:10.507517+00:00 19994333.814000010490 29000000.030000001192 28000000.014000058174 3895389.042000054847 60314.694577842 2024-01-05T16:40:11.525537+00:00 19994333.817999958992 28999999.991000000387 27999999.974999900907 3896459.949000000954 60314.694589263 2024-01-05T16:40:12.512312+00:00 19994333.809999939054 28999999.991000000387 28000000.021000031382 3893082.989999949932 60314.694600865 2024-01-05T16:40:13.514709+00:00 19994333.819000009447 28999999.985000010580 27999999.970000028610 3896539.958000003826 60314.694612647 2024-01-05T16:40:14.532731+00:00 19994333.810000058264 29000000.005999978632 27999999.985999941826 3900235.062000035774 60314.694624068 2024-01-05T16:40:15.519500+00:00 19994333.819000009447 29000000.014000028372 28000000.038000110537 3895157.995000004768 60314.694635670 2024-01-05T16:40:16.521889+00:00 19994333.809000018984 28999999.995000001043 28000000.000999998301 3893979.014999986161 60314.694647272 2024-01-05T16:40:17.524288+00:00 19994333.817999958992 29000000.001999970526 28000000.010000001639 3895090.913999975193 60314.694658874 2024-01-05T16:40:18.526682+00:00 19994333.813000001013 29000000.007000029087 27999999.997999999672 3891015.032999991905 60314.694670400 2024-01-05T16:40:19.522568+00:00 19994333.811999998987 28999999.992999970913 27999999.993999999017 3893890.974000037182 60314.694682002 2024-01-05T16:40:20.524961+00:00 19994333.818999998271 28999999.999000009149 28000000.007000010461 3892580.067999958992 60314.694693423 2024-01-05T16:40:21.511739+00:00 19994333.812000010163 28999999.994000021368 28000000.032999988645 3895352.928000032902 60314.694705025 2024-01-05T16:40:22.514139+00:00 19994333.815000001341 28999999.996999979019 28000000.018000010401 3901101.094999969006 60314.694716807 2024-01-05T16:40:23.532149+00:00 19994333.812000010163 29000000.009999990463 27999999.956000000238 3900009.902000010014 60314.694728228 2024-01-05T16:40:24.518919+00:00 19994333.816999990493 28999999.984999950975 28000000.055999990553 3893824.020000040997 60314.694739830 2024-01-05T16:40:25.521316+00:00 19994333.812999989837 29000000.018000010401 27999999.977999988943 3893235.011999965180 60314.694751432 2024-01-05T16:40:26.523707+00:00 19994333.814000010490 29000000.014000058174 27999999.934000018984 3898857.993000030983 60314.694763034 2024-01-05T16:40:27.526107+00:00 19994333.816000010818 28999999.972999930382 28000000.038999971002 3892051.029999970924 60314.694774454 2024-01-05T16:40:28.512888+00:00 19994333.813999980688 28999999.994000080973 27999999.962999999523 3895479.972999989986 60314.694786057 2024-01-05T16:40:29.515289+00:00 19994333.814000010490 28999999.970999959856 27999999.981000009924 3893336.071000040043 60314.694797658 2024-01-05T16:40:30.517688+00:00 19994333.812000010163 29000000.050999999046 28000000.096999999136 3897894.027999997139 60314.694809260 2024-01-05T16:40:31.520087+00:00 19994333.818000018597 29000000.004999998957 27999999.963999990374 3892681.987999976147 60314.694820862 2024-01-05T16:40:32.522487+00:00 19994333.809999939054 28999999.986999988556 27999999.979000028223 3888394.939999998081 60314.694832464 2024-01-05T16:40:33.524882+00:00 19994333.819000009447 29000000.022999998182 28000000.000999990851 3886377.944999992847 60314.694844066 2024-01-05T16:40:34.527280+00:00 19994333.811000049114 28999999.977000001818 28000000.037999991328 3889512.062000035774 60314.694855487 2024-01-05T16:40:35.514061+00:00 19994333.815000001341 28999999.981000069529 27999999.986999988556 3891018.995999991894 60314.694867088 2024-01-05T16:40:36.516461+00:00 19994333.815000001341 29000000.023999929428 28000000.019999980927 3892008.969999969006 60314.694878690 2024-01-05T16:40:37.518852+00:00 19994333.815000001341 28999999.988000039011 27999999.949000000954 3891523.936000049114 60314.694890292 2024-01-05T16:40:38.521249+00:00 19994333.815999981016 29000000.014000058174 27999999.967000011355 3897014.024999976158 60314.694901713 2024-01-05T16:40:39.508025+00:00 19994333.809999998659 29000000.005999919027 28000000.077000018209 3893881.037000000011 60314.694913496 2024-01-05T16:40:40.526046+00:00 19994333.820999979973 29000000.009000059217 27999999.937999960035 3894893.061999977101 60314.694925098 2024-01-05T16:40:41.528447+00:00 19994333.809000018984 28999999.969999909401 28000000.003000020981 3892906.978000044823 60314.694936519 2024-01-05T16:40:42.515224+00:00 19994333.816999968141 29000000.014000058174 28000000.001000050455 3891034.966999948025 60314.694948121 2024-01-05T16:40:43.517628+00:00 19994333.812000039965 28999999.968999978155 27999999.993000030518 3895427.146000028122 60314.694959722 2024-01-05T16:40:44.520024+00:00 19994333.815999981016 29000000.017999999225 28000000.041000008583 3894750.856999992859 60314.694971324 2024-01-05T16:40:45.522415+00:00 19994333.812999960035 29000000.019999999553 27999999.969999909401 3897008.050999999046 60314.694982745 2024-01-05T16:40:46.509197+00:00 19994333.812000039965 28999999.987999990582 27999999.989000078291 3889897.972000002861 60314.694994528 2024-01-05T16:40:47.527218+00:00 19994333.817000031471 29000000.009000018239 28000000.030999898911 3895722.943000019062 60314.695005949 2024-01-05T16:40:48.513990+00:00 19994333.811999920756 28999999.986000001431 28000000.078000068665 3897687.094999969006 60314.695017551 2024-01-05T16:40:49.516388+00:00 19994333.817000031471 29000000.000000000000 27999999.919999960810 3894780.952000021935 60314.695029333 2024-01-05T16:40:50.534410+00:00 19994333.813000079244 28999999.996999979019 28000000.003000020981 3898981.083999990951 60314.695040755 2024-01-05T16:40:51.521180+00:00 19994333.816999908537 29000000.006999999285 28000000.041000008583 3892822.967999995220 60314.695052356 2024-01-05T16:40:52.523569+00:00 19994333.810999989510 28999999.983000010252 27999999.924000021070 3897768.973999977112 60314.695063777 2024-01-05T16:40:53.510333+00:00 19994333.815000060946 28999999.981999989599 28000000.051999930292 3897532.022000014782 60314.695075559 2024-01-05T16:40:54.528353+00:00 19994333.815999981016 29000000.026000019163 27999999.995000001043 3893282.909000039101 60314.695086981 2024-01-05T16:40:55.515124+00:00 19994333.812000039965 29000000.000999990851 27999999.954999998212 3893580.066999971867 60314.695098583 2024-01-05T16:40:56.517519+00:00 19994333.817999958992 29000000.004000011832 28000000.103000000119 3898049.965000032913 60314.695110184 2024-01-05T16:40:57.519923+00:00 19994333.809000018984 28999999.981000009924 27999999.959000010043 3892917.076999961864 60314.695121786 2024-01-05T16:40:58.522320+00:00 19994333.819999929518 29000000.018999990076 27999999.988999988884 3897766.924000024796 60314.695133388 2024-01-05T16:40:59.524713+00:00 19994333.809000018984 29000000.010999981314 28000000.052999999374 3893313.038999975193 60314.695144965 2024-01-05T16:41:00.524992+00:00 19994333.818000078201 28999999.965000029653 27999999.953000009060 3896090.951000034809 60314.695156567 2024-01-05T16:41:01.527394+00:00 19994333.811999920756 29000000.012999951839 28000000.028999980539 3893720.019999980927 60314.695167988 2024-01-05T16:41:02.514168+00:00 19994333.815000060946 29000000.018000010401 27999999.946000009775 3897810.022000014782 60314.695179702 2024-01-05T16:41:03.526261+00:00 19994333.814000010490 29000000.006000038236 27999999.990000009537 3895389.996999979019 60314.695191192 2024-01-05T16:41:04.518955+00:00 19994333.814000010490 28999999.980000019073 27999999.953999999911 3894576.963999987114 60314.695202793 2024-01-05T16:41:05.521351+00:00 19994333.815999981016 28999999.995000001043 28000000.064000010490 3895535.939999998081 60314.695214214 2024-01-05T16:41:06.508119+00:00 19994333.814999941736 29000000.000999931246 28000000.038999971002 3894524.081000030041 60314.695225997 2024-01-05T16:41:07.526136+00:00 19994333.817000031471 29000000.014999989420 27999999.989000018686 3891136.062999964226 60314.695237599 2024-01-05T16:41:08.528535+00:00 19994333.810000058264 28999999.988000039011 27999999.984999950975 3892063.938000022899 60314.695249020 2024-01-05T16:41:09.515314+00:00 19994333.816999908537 29000000.029000040144 28000000.015000049025 3891030.966000020970 60314.695260802 2024-01-05T16:41:10.533330+00:00 19994333.812000039965 28999999.980999950320 28000000.004000011832 3894895.084999918938 60314.695272224 2024-01-05T16:41:11.520108+00:00 19994333.814000010490 28999999.991000059992 28000000.034999970347 3900820.933000088204 60314.695283826 2024-01-05T16:41:12.522502+00:00 19994333.818999998271 28999999.993999961764 27999999.958999991417 3894539.003000020981 60314.695295246 2024-01-05T16:41:13.509275+00:00 19994333.807999998331 29000000.019000049680 27999999.995000001043 3899680.012999891769 60314.695307029 2024-01-05T16:41:14.527293+00:00 19994333.819000009447 28999999.972999930382 28000000.021000031382 3893862.019000052940 60314.695318450 2024-01-05T16:41:15.514074+00:00 19994333.809999998659 29000000.016000028700 27999999.990999940783 3891230.088000059128 60314.695330052 2024-01-05T16:41:16.516471+00:00 19994333.816999990493 28999999.983000040054 27999999.994000080973 3895448.915999888908 60314.695341834 2024-01-05T16:41:17.534499+00:00 19994333.812999989837 29000000.010999921709 27999999.980999950320 3893431.959000111092 60314.695353256 2024-01-05T16:41:18.521273+00:00 19994333.817000001669 29000000.022000070661 27999999.967000011355 3895405.004999995232 60314.695364857 2024-01-05T16:41:19.523667+00:00 19994333.814000010490 29000000.003999948502 28000000.004999998957 3894371.105999947060 60314.695376278 2024-01-05T16:41:20.510444+00:00 19994333.812000010163 28999999.981999989599 28000000.024000048637 3896540.922000051010 60314.695388061 2024-01-05T16:41:21.528457+00:00 19994333.817000001669 29000000.017000000924 27999999.981999989599 3893921.014999986161 60314.695399482 2024-01-05T16:41:22.515237+00:00 19994333.810999989510 28999999.975000008941 28000000.055999990553 3898025.937999964226 60314.695411084 2024-01-05T16:41:23.517636+00:00 19994333.817000001669 29000000.015999991447 27999999.939999941736 3896348.001999973785 60314.695422686 2024-01-05T16:41:24.520035+00:00 19994333.811999980360 29000000.002000018954 28000000.026000019163 3894085.045000075828 60314.695434287 2024-01-05T16:41:25.522435+00:00 19994333.817000031471 28999999.986999988556 28000000.050000071526 3895022.043999909889 60314.695445889 2024-01-05T16:41:26.524826+00:00 19994333.810999989510 29000000.004000011832 27999999.944000009447 3894354.934000014793 60314.695457310 2024-01-05T16:41:27.511598+00:00 19994333.814000010490 29000000.012999981642 27999999.983999971300 3892540.958999990951 60314.695469093 2024-01-05T16:41:28.529623+00:00 19994333.818000018597 28999999.987000018358 27999999.995999928564 3893275.092000008095 60314.695480514 2024-01-05T16:41:29.516397+00:00 19994333.811999980360 28999999.979999989271 27999999.968000050634 3891553.000000000000 60314.695492116 2024-01-05T16:41:30.518795+00:00 19994333.815999981016 29000000.032999988645 28000000.016000028700 3891844.019000052940 60314.695503717 2024-01-05T16:41:31.521195+00:00 19994333.815000001341 28999999.984000030905 28000000.008999940008 3893191.955999969970 60314.695515319 2024-01-05T16:41:32.523585+00:00 19994333.816000040621 29000000.010999981314 27999999.990000009537 3896012.955999969970 60314.695526846 2024-01-05T16:41:33.519472+00:00 19994333.810999989510 28999999.964999970049 28000000.077999990433 3895471.018000007141 60314.695538447 2024-01-05T16:41:34.521865+00:00 19994333.814000010490 28999999.999000009149 27999999.973999999464 3894450.989000082016 60314.695550125 2024-01-05T16:41:35.530770+00:00 19994333.812999960035 29000000.021000031382 27999999.977000001818 3896596.995999931823 60314.695561470 2024-01-05T16:41:36.511043+00:00 19994333.817000031471 28999999.999000009149 27999999.966000009328 3896946.069000006188 60314.695573253 2024-01-05T16:41:37.529062+00:00 19994333.814999941736 28999999.992999970913 28000000.030999988317 3891534.950999975204 60314.695584674 2024-01-05T16:41:38.515834+00:00 19994333.812000039965 29000000.015000049025 28000000.012000020593 3894574.962000011932 60314.695596276 2024-01-05T16:41:39.518231+00:00 19994333.817000031471 29000000.013000011444 27999999.949999991804 3894195.060999989975 60314.695607877 2024-01-05T16:41:40.520624+00:00 19994333.811999920756 28999999.997999910265 27999999.992000009865 3894980.981000065804 60314.695619479 2024-01-05T16:41:41.523020+00:00 19994333.816000100225 28999999.979000091553 28000000.073999971151 3896962.978999971878 60314.695630901 2024-01-05T16:41:42.509797+00:00 19994333.811999920756 28999999.996999979019 27999999.978999998420 3893384.080000042915 60314.695642683 2024-01-05T16:41:43.527825+00:00 19994333.815000060946 29000000.021999958903 28000000.032999988645 3894219.959999918938 60314.695654285 2024-01-05T16:41:44.530229+00:00 19994333.814000010490 29000000.006000038236 27999999.971000019461 3894934.000000000000 60314.695665706 2024-01-05T16:41:45.517000+00:00 19994333.814000010490 28999999.998000029474 27999999.986000001431 3891889.981999992859 60314.695677308 2024-01-05T16:41:46.519393+00:00 19994333.814999941736 29000000.000000000000 28000000.000999990851 3892666.062000035774 60314.695688909 2024-01-05T16:41:47.521785+00:00 19994333.812999960035 28999999.981999989599 28000000.071000039577 3892964.029999970924 60314.695700511 2024-01-05T16:41:48.524177+00:00 19994333.816000100225 28999999.990999940783 27999999.958000000566 3893844.881999969017 60314.695711932 2024-01-05T16:41:49.510948+00:00 19994333.811999920756 29000000.004000071436 27999999.924999948591 3895399.982000112999 60314.695723715 2024-01-05T16:41:50.528974+00:00 19994333.817000031471 29000000.038999918848 28000000.083999991417 3893723.048999906052 60314.695735136 2024-01-05T16:41:51.515749+00:00 19994333.812999960035 28999999.968999978155 27999999.967000070959 3894443.040000081062 60314.695746738 2024-01-05T16:41:52.518142+00:00 19994333.817000031471 29000000.009000059217 28000000.051999930292 3894246.972000002861 60314.695758339 2024-01-05T16:41:53.520538+00:00 19994333.809000018984 28999999.975000020117 28000000.009000059217 3895088.004999995232 60314.695769941 2024-01-05T16:41:54.522931+00:00 19994333.815999981016 29000000.013000011444 27999999.970000028610 3901894.972999929916 60314.695781543 2024-01-05T16:41:55.525323+00:00 19994333.817999958992 29000000.041999939829 27999999.982999920845 3897393.929000020027 60314.695792964 2024-01-05T16:41:56.512098+00:00 19994333.809000018984 28999999.971000079066 28000000.029000040144 3897560.049000024796 60314.695804747 2024-01-05T16:41:57.530118+00:00 19994333.818000078201 29000000.004999998957 28000000.039999961853 3897339.986999989022 60314.695816168 2024-01-05T16:41:58.516897+00:00 19994333.811999920756 28999999.991999998689 27999999.868000030518 3896362.087999939919 60314.695827770 2024-01-05T16:41:59.519297+00:00 19994333.818000078201 29000000.010000001639 28000000.029999971390 3893815.957000017166 60314.695839190 2024-01-05T16:42:00.506064+00:00 19994333.814000010490 28999999.995000001043 28000000.006999969482 3893873.991000055801 60314.695850973 2024-01-05T16:42:01.524082+00:00 19994333.813999891281 28999999.986000001431 28000000.045000080019 3895831.057999968994 60314.695862575 2024-01-05T16:42:02.526479+00:00 19994333.813000079244 29000000.018000010401 28000000.000000000000 3895249.963999987114 60314.695873996 2024-01-05T16:42:03.513247+00:00 19994333.814000010490 28999999.997999999672 27999999.990999940783 3895528.045000075828 60314.695885778 2024-01-05T16:42:04.531269+00:00 19994333.817999958992 28999999.993999991566 27999999.939000010490 3899608.972000002861 60314.695897200 2024-01-05T16:42:05.518044+00:00 19994333.811999998987 28999999.985000010580 28000000.039999961853 3897851.986999989022 60314.695908802 2024-01-05T16:42:06.520442+00:00 19994333.815999999642 28999999.994999971241 28000000.048000101000 3891780.015999913216 60314.695920222 2024-01-05T16:42:07.507206+00:00 19994333.809999991208 28999999.997000038624 27999999.985999941826 3893793.883000016212 60314.695932005 2024-01-05T16:42:08.525231+00:00 19994333.817999999970 29000000.007999960333 27999999.968999978155 3896784.172999978065 60314.695943426 2024-01-05T16:42:09.512000+00:00 19994333.812000010163 28999999.989000018686 28000000.040000081062 3900428.873000026215 60314.695955028 2024-01-05T16:42:10.514401+00:00 19994333.817000001669 29000000.021000031382 27999999.932999968529 3894330.067000031006 60314.695966810 2024-01-05T16:42:11.532426+00:00 19994333.811999991536 28999999.987999979407 27999999.993000030518 3899828.978999971878 60314.695978232 2024-01-05T16:42:12.519197+00:00 19994333.815000001341 29000000.022999998182 28000000.061999998987 3896495.019999980927 60314.695989833 2024-01-05T16:42:13.521592+00:00 19994333.814000010490 28999999.997999969870 27999999.964000001550 3898358.093000053894 60314.696001435 2024-01-05T16:42:14.523992+00:00 19994333.817999988794 28999999.989000018686 28000000.003999989480 3897657.940999985207 60314.696013037 2024-01-05T16:42:15.526388+00:00 19994333.812000010163 29000000.000000000000 28000000.006000000983 3893646.011000037193 60314.696024563 2024-01-05T16:42:16.522280+00:00 19994333.815000001341 29000000.003999948502 27999999.969999998808 3893558.975000023842 60314.696036165 2024-01-05T16:42:17.524673+00:00 19994333.815000001341 29000000.010000109673 28000000.034000009298 3897804.919999957085 60314.696047586 2024-01-05T16:42:18.511454+00:00 19994333.811000019312 28999999.979999899864 27999999.995999988168 3889770.008000016212 60314.696059188 2024-01-05T16:42:19.513852+00:00 19994333.815999981016 28999999.992000099272 28000000.083000000566 3894180.013000010978 60314.696070971 2024-01-05T16:42:20.531869+00:00 19994333.810999989510 28999999.997999910265 27999999.890999969095 3893289.039999961853 60314.696082392 2024-01-05T16:42:21.518641+00:00 19994333.818000018597 29000000.009999990463 28000000.039000030607 3895063.960000038147 60314.696093993 2024-01-05T16:42:22.521040+00:00 19994333.815000001341 29000000.014000058174 27999999.966000020504 3891991.167999982834 60314.696105595 2024-01-05T16:42:23.523433+00:00 19994333.813000019640 29000000.003000020981 28000000.010999981314 3896797.725000023842 60314.696117197 2024-01-05T16:42:24.525828+00:00 19994333.815999981016 28999999.967999938875 27999999.969999969006 3893601.151999949943 60314.696128618 2024-01-05T16:42:25.512605+00:00 19994333.814000010490 29000000.026000019163 28000000.048000041395 3895479.018000007141 60314.696140220 2024-01-05T16:42:26.515001+00:00 19994333.812999960035 28999999.993999961764 27999999.972999989986 3897550.925999999046 60314.696151822 2024-01-05T16:42:27.517397+00:00 19994333.813000019640 28999999.980000019073 28000000.045000020415 3897746.924000024796 60314.696163423 2024-01-05T16:42:28.519795+00:00 19994333.818000018597 29000000.008000019938 27999999.954999979585 3894643.077000021935 60314.696175025 2024-01-05T16:42:29.522186+00:00 19994333.809999998659 29000000.028000000864 28000000.070999979973 3893344.011999965180 60314.696186627 2024-01-05T16:42:30.524585+00:00 19994333.812999960035 28999999.998000029474 27999999.942999958992 3900476.907999991905 60314.696198229 2024-01-05T16:42:31.526980+00:00 19994333.816999968141 28999999.985999941826 27999999.957000020891 3896346.103999971878 60314.696209650 2024-01-05T16:42:32.513758+00:00 19994333.812000039965 28999999.988000039011 28000000.054000020027 3898894.100000023842 60314.696221252 2024-01-05T16:42:33.516160+00:00 19994333.817999958992 29000000.028000000864 28000000.019000049680 3896221.786999940872 60314.696232853 2024-01-05T16:42:34.518559+00:00 19994333.809000018984 28999999.991000059992 28000000.003999948502 3895122.122000098228 60314.696244455 2024-01-05T16:42:35.520955+00:00 19994333.819000009447 28999999.993000000715 28000000.013000011444 3894237.963999987114 60314.696255877 2024-01-05T16:42:36.507730+00:00 19994333.812999960035 29000000.032000001520 28000000.019999980927 3894842.950999975204 60314.696267659 2024-01-05T16:42:37.525742+00:00 19994333.818000078201 28999999.980000000447 27999999.970000028610 3894330.004999995232 60314.696279261 2024-01-05T16:42:38.528135+00:00 19994333.812999960035 28999999.984000001103 27999999.977000001818 3897256.133000016212 60314.696290682 2024-01-05T16:42:39.514919+00:00 19994333.815000060946 29000000.022000011057 27999999.962000008672 3898596.901999949943 60314.696302284 2024-01-05T16:42:40.517323+00:00 19994333.812999960035 28999999.966999981552 27999999.977000001818 3896201.971000074875 60314.696313886 2024-01-05T16:42:41.519723+00:00 19994333.814000010490 29000000.031000021845 28000000.016000028700 3893589.077999948990 60314.696325487 2024-01-05T16:42:42.522116+00:00 19994333.814999941736 28999999.970999989659 28000000.048999909312 3896466.036000012886 60314.696336908 2024-01-05T16:42:43.508892+00:00 19994333.813000079244 29000000.024999979883 27999999.958000060171 3894698.988000034820 60314.696348691 2024-01-05T16:42:44.526883+00:00 19994333.815999981016 29000000.012000020593 28000000.039999961853 3895404.936999917030 60314.696360112 2024-01-05T16:42:45.513662+00:00 19994333.814000010490 28999999.972999989986 28000000.011000040919 3896521.970000029076 60314.696371714 2024-01-05T16:42:46.516057+00:00 19994333.814999941736 29000000.018000010401 27999999.990000009537 3895880.072000027169 60314.696383496 2024-01-05T16:42:47.534082+00:00 19994333.815000060946 28999999.994000021368 27999999.965999960899 3898694.978000044823 60314.696394918 2024-01-05T16:42:48.520855+00:00 19994333.812999960035 29000000.013000011444 28000000.022000070661 3892301.932999968994 60314.696406519 2024-01-05T16:42:49.523252+00:00 19994333.815999981016 29000000.012999951839 27999999.993999961764 3898854.123000026215 60314.696417940 2024-01-05T16:42:50.510018+00:00 19994333.810000058264 28999999.978000041097 28000000.063999999315 3894454.930999993812 60314.696429723 2024-01-05T16:42:51.528047+00:00 19994333.816999908537 28999999.981999989599 27999999.888000000268 3898125.974999905098 60314.696441144 2024-01-05T16:42:52.514813+00:00 19994333.813000079244 29000000.002000030130 28000000.008999988437 3902685.979000092018 60314.696452746 2024-01-05T16:42:53.517216+00:00 19994333.815999981016 29000000.031999949366 28000000.045000001788 3896358.097999929916 60314.696464348 2024-01-05T16:42:54.519621+00:00 19994333.812000039965 28999999.965999960899 27999999.991000000387 3903604.939000010025 60314.696475949 2024-01-05T16:42:55.522015+00:00 19994333.814999941736 29000000.003000020981 27999999.995000001043 3895857.078999996185 60314.696487476 2024-01-05T16:42:56.517896+00:00 19994333.814000010490 29000000.003000020981 27999999.997000008821 3898854.945000051986 60314.696499078 2024-01-05T16:42:57.520294+00:00 19994333.817999958992 29000000.000000000000 28000000.021999981254 3895258.060999989975 60314.696510755 2024-01-05T16:42:58.529199+00:00 19994333.815000060946 29000000.004999998957 28000000.050999999046 3898526.863000034820 60314.696522100 2024-01-05T16:42:59.509469+00:00 19994333.813000001013 29000000.004000071436 27999999.914000030607 3899720.069999932777 60314.696533883 2024-01-05T16:43:00.527478+00:00 19994333.815000001341 28999999.997999910265 28000000.026999950409 3898627.953999996185 60314.696545304 2024-01-05T16:43:01.514251+00:00 19994333.809000000358 28999999.995000001043 27999999.999000009149 3899832.046000003815 60314.696556906 2024-01-05T16:43:02.516652+00:00 19994333.817999999970 29000000.013000011444 28000000.051999989897 3897658.891999959946 60314.696568508 2024-01-05T16:43:03.519049+00:00 19994333.813999999315 28999999.966000080109 27999999.947000030428 3900888.199000000954 60314.696580109 2024-01-05T16:43:04.521444+00:00 19994333.815999999642 28999999.995999928564 28000000.008000019938 3897667.826000093948 60314.696591711 2024-01-05T16:43:05.523843+00:00 19994333.813999999315 29000000.022999998182 27999999.954999979585 3898558.094999908935 60314.696603132 2024-01-05T16:43:06.510625+00:00 19994333.813000019640 29000000.026000019163 28000000.102000001818 3902978.068000078201 60314.696614915 2024-01-05T16:43:07.528650+00:00 19994333.815999981016 28999999.975000020117 27999999.925000008196 3899500.885999917984 60314.696626342 2024-01-05T16:43:08.515933+00:00 19994333.809999998659 28999999.987999919802 28000000.015999969095 3896092.967000008095 60314.696637943 2024-01-05T16:43:09.518333+00:00 19994333.819000009447 29000000.014000058174 27999999.970000028610 3897671.125000000000 60314.696649546 2024-01-05T16:43:10.520734+00:00 19994333.812999989837 28999999.975999951363 28000000.052999969572 3902129.960000038147 60314.696661147 2024-01-05T16:43:11.523132+00:00 19994333.814000010490 29000000.022999998182 28000000.034000039101 3900860.925999999046 60314.696672569 2024-01-05T16:43:12.509909+00:00 19994333.814000010490 29000000.015999998897 28000000.006999969482 3902674.093999981880 60314.696684170 2024-01-05T16:43:13.512304+00:00 19994333.815000001341 28999999.986000001431 27999999.935999989510 3903891.991999983788 60314.696695772 2024-01-05T16:43:14.514708+00:00 19994333.812999960035 28999999.984000001103 27999999.952000018209 3900094.019000052940 60314.696707374 2024-01-05T16:43:15.517113+00:00 19994333.814000010490 29000000.002000000328 28000000.103000041097 3895860.942000031006 60314.696718976 2024-01-05T16:43:16.519508+00:00 19994333.815999981016 28999999.998999979347 27999999.888999938965 3898032.021999955177 60314.696730577 2024-01-05T16:43:17.521907+00:00 19994333.812000039965 29000000.019000019878 28000000.011999960989 3898388.952000021935 60314.696742180 2024-01-05T16:43:18.524311+00:00 19994333.815999981016 29000000.009999990463 27999999.981000069529 3900419.967000008095 60314.696753601 2024-01-05T16:43:19.511083+00:00 19994333.814000010490 28999999.986999988556 28000000.123000029474 3903230.939000010025 60314.696765202 2024-01-05T16:43:20.513479+00:00 19994333.815000001341 28999999.986999988556 27999999.949000000954 3900184.053999900818 60314.696776804 2024-01-05T16:43:21.515879+00:00 19994333.814000010490 29000000.003000020981 27999999.998999949545 3897994.042000054847 60314.696788406 2024-01-05T16:43:22.518271+00:00 19994333.816999968141 28999999.987999979407 27999999.960999969393 3895932.156000018120 60314.696799827 2024-01-05T16:43:23.505042+00:00 19994333.814000010490 29000000.037000000477 28000000.018000010401 3901936.873999952804 60314.696811609 2024-01-05T16:43:24.523056+00:00 19994333.809000018984 28999999.994000021368 28000000.042999979109 3900020.003000020981 60314.696823211 2024-01-05T16:43:25.525455+00:00 19994333.818999949843 29000000.004999998957 28000000.007000088692 3901428.993999958038 60314.696834632 2024-01-05T16:43:26.512225+00:00 19994333.814000010490 28999999.997000038624 27999999.926999930292 3898594.981000065804 60314.696846415 2024-01-05T16:43:27.530240+00:00 19994333.815999981016 28999999.974999960512 28000000.070000048727 3900801.993999999948 60314.696857836 2024-01-05T16:43:28.517016+00:00 19994333.809000018984 29000000.008000019938 27999999.943999998271 3898545.137000001036 60314.696869438 2024-01-05T16:43:29.519413+00:00 19994333.817000031471 29000000.010999981314 27999999.982999999076 3901390.861000000034 60314.696880858 2024-01-05T16:43:30.506183+00:00 19994333.809999939054 28999999.971999999136 28000000.080999989063 3898083.114999997895 60314.696892641 2024-01-05T16:43:31.524209+00:00 19994333.817000031471 29000000.044999960810 27999999.900000009686 3898011.892999999225 60314.696904062 2024-01-05T16:43:32.510981+00:00 19994333.818000078201 28999999.971999999136 27999999.957999989390 3899867.047999999952 60314.696915664 2024-01-05T16:43:33.513373+00:00 19994333.811999920756 28999999.985000010580 28000000.077000018209 3902793.987000000197 60314.696927447 2024-01-05T16:43:34.531400+00:00 19994333.815000060946 29000000.013000011444 28000000.072000000626 3902044.944999999832 60314.696938868 2024-01-05T16:43:35.518178+00:00 19994333.811999920756 28999999.991000059992 27999999.905000001192 3903205.037000004202 60314.696950470 2024-01-05T16:43:36.520574+00:00 19994333.815000060946 28999999.998000029474 28000000.067999988794 3906053.935999996960 60314.696961996 2024-01-05T16:43:37.516463+00:00 19994333.814000010490 29000000.011999960989 27999999.930000010878 3898386.208999998868 60314.696973673 2024-01-05T16:43:38.525369+00:00 19994333.817000031471 28999999.983000040054 28000000.087000008672 3901745.752000004053 60314.696985019 2024-01-05T16:43:39.505641+00:00 19994333.810999989510 29000000.009999990463 27999999.945999979973 3905736.106999992859 60314.696996802 2024-01-05T16:43:40.523653+00:00 19994333.814999941736 28999999.990000009537 28000000.031000021845 3906408.007000007201 60314.697008222 2024-01-05T16:43:41.510431+00:00 19994333.815000060946 29000000.016999959946 27999999.932999968529 3903082.096999994945 60314.697019825 2024-01-05T16:43:42.512837+00:00 19994333.814999941736 29000000.008999940008 28000000.037000000477 3899182.903999999166 60314.697031607 2024-01-05T16:43:43.530857+00:00 19994333.818000078201 29000000.021000031382 28000000.027000010014 3899784.964000002015 60314.697043028 2024-01-05T16:43:44.517636+00:00 19994333.808999899775 28999999.965999960899 28000000.009999990463 3900226.048999994993 60314.697054630 2024-01-05T16:43:45.520036+00:00 19994333.815000060946 29000000.002000089735 27999999.895000040531 3901742.923000007868 60314.697066051 2024-01-05T16:43:46.506811+00:00 19994333.812999960035 29000000.026999950409 28000000.068000018597 3897909.028999999166 60314.697077834 2024-01-05T16:43:47.524828+00:00 19994333.815999981016 28999999.988000039011 28000000.047999981791 3903510.048999994993 60314.697089255 2024-01-05T16:43:48.511608+00:00 19994333.814000010490 28999999.980999950320 27999999.982999920845 3897593.032000004780 60314.697100856 2024-01-05T16:43:49.514013+00:00 19994333.814000010490 29000000.006000000983 27999999.911000009626 3902203.965000004042 60314.697112458 2024-01-05T16:43:50.516407+00:00 19994333.815999981016 29000000.002999998629 28000000.041000008583 3900276.026999995112 60314.697124060 2024-01-05T16:43:51.518809+00:00 19994333.813000079244 29000000.021000001580 28000000.074000000954 3898304.877000004053 60314.697135662 2024-01-05T16:43:52.521203+00:00 19994333.817999958992 28999999.989000011235 27999999.979000091553 3898632.200000002980 60314.697147264 2024-01-05T16:43:53.523599+00:00 19994333.811999998987 28999999.997000008821 27999999.936999920756 3901386.997999995947 60314.697158866 2024-01-05T16:43:54.525996+00:00 19994333.815000001341 28999999.981999989599 28000000.044000029564 3906301.927000001073 60314.697170286 2024-01-05T16:43:55.512770+00:00 19994333.811999991536 29000000.015999998897 28000000.016999959946 3897993.951999992132 60314.697181889 2024-01-05T16:43:56.515173+00:00 19994333.817000001669 28999999.965999990702 27999999.966000080109 3901682.013999999035 60314.697193490 2024-01-05T16:43:57.517574+00:00 19994333.815000008792 29000000.000000000000 28000000.041000008583 3895692.984000011813 60314.697205092 2024-01-05T16:43:58.519975+00:00 19994333.810999989510 29000000.010999981314 27999999.998999949545 3894085.939999998081 60314.697216513 2024-01-05T16:43:59.506747+00:00 19994333.817999988794 29000000.039000030607 27999999.944000009447 3900102.030000001192 60314.697228296 2024-01-05T16:44:00.524750+00:00 19994333.809999998659 28999999.976000010967 28000000.095000028610 3895801.990999997128 60314.697239897 2024-01-05T16:44:01.527143+00:00 19994333.817000001669 29000000.005999978632 27999999.945999979973 3895274.960999995004 60314.697251318 2024-01-05T16:44:02.513924+00:00 19994333.813000019640 29000000.006999969482 27999999.980999950320 3894214.067999988794 60314.697262920 2024-01-05T16:44:03.516327+00:00 19994333.817999988794 29000000.004000011832 27999999.991999980062 3895368.056000024080 60314.697274522 2024-01-05T16:44:04.518726+00:00 19994333.809999998659 28999999.986000001431 27999999.958999991417 3893733.979999988806 60314.697286124 2024-01-05T16:44:05.521123+00:00 19994333.815999981016 29000000.009999990463 28000000.041000008583 3897180.939000010025 60314.697297545 2024-01-05T16:44:06.507900+00:00 19994333.814000010490 28999999.995999988168 27999999.986000061035 3895449.023999989033 60314.697309328 2024-01-05T16:44:07.525914+00:00 19994333.814000010490 28999999.971999999136 27999999.997999999672 3894981.962999999989 60314.697320749 2024-01-05T16:44:08.512691+00:00 19994333.816999968141 29000000.027000069618 28000000.043000008911 3895414.037000000011 60314.697332351 2024-01-05T16:44:09.515089+00:00 19994333.809999998659 29000000.014999989420 27999999.937999989837 3895438.011000006925 60314.697343952 2024-01-05T16:44:10.517489+00:00 19994333.819000009447 29000000.000999931246 28000000.014000009745 3899029.968999981880 60314.697355554 2024-01-05T16:44:11.519888+00:00 19994333.809999998659 28999999.977000001818 28000000.084999978542 3898946.029000014067 60314.697367156 2024-01-05T16:44:12.522278+00:00 19994333.817000031471 29000000.022000070661 27999999.865000009537 3896360.976999998093 60314.697378577 2024-01-05T16:44:13.509048+00:00 19994333.811999980360 28999999.950999978930 28000000.143999990076 3899249.134000002872 60314.697390360 2024-01-05T16:44:14.527072+00:00 19994333.816999968141 29000000.031999949366 27999999.929000020027 3897854.919000000227 60314.697401781 2024-01-05T16:44:15.513846+00:00 19994333.814000010490 28999999.997000098228 27999999.939999971539 3902581.907000004780 60314.697413383 2024-01-05T16:44:16.516242+00:00 19994333.814000010490 28999999.986999988556 28000000.063000019640 3898273.114999980200 60314.697424909 2024-01-05T16:44:17.512132+00:00 19994333.814000010490 28999999.990999940783 28000000.008000019938 3899570.946000009775 60314.697436586 2024-01-05T16:44:18.521034+00:00 19994333.815000001341 29000000.026000019163 28000000.024999979883 3899663.949999988079 60314.697448188 2024-01-05T16:44:19.523428+00:00 19994333.815000060946 28999999.983999971300 27999999.971999999136 3902706.037000000011 60314.697459714 2024-01-05T16:44:20.519318+00:00 19994333.812999960035 29000000.018000010401 28000000.031000021845 3898661.048000007868 60314.697471391 2024-01-05T16:44:21.528217+00:00 19994333.817000031471 29000000.008000019938 27999999.993999961764 3901214.046000003815 60314.697482737 2024-01-05T16:44:22.508478+00:00 19994333.812999960035 28999999.976000070572 27999999.992000039667 3900690.939000010025 60314.697494520 2024-01-05T16:44:23.526502+00:00 19994333.815999981016 29000000.003999948502 27999999.981999989599 3899329.949999988079 60314.697505941 2024-01-05T16:44:24.513278+00:00 19994333.812999960035 29000000.018000010401 27999999.956999961287 3895636.891000003088 60314.697517543 2024-01-05T16:44:25.515675+00:00 19994333.814000010490 28999999.993999961764 28000000.003000080585 3899519.134000002872 60314.697529145 2024-01-05T16:44:26.518069+00:00 19994333.815999981016 28999999.986999999732 28000000.080999970436 3897240.055000007153 60314.697540746 2024-01-05T16:44:27.520471+00:00 19994333.808000091463 28999999.997000001371 28000000.001999970526 3896590.972000002861 60314.697552348 2024-01-05T16:44:28.522869+00:00 19994333.817999958992 28999999.991999998689 27999999.988999959081 3900718.953999996185 60314.697563769 2024-01-05T16:44:29.509642+00:00 19994333.810999989510 28999999.990000009537 27999999.965000029653 3892229.065999985207 60314.697575551 2024-01-05T16:44:30.527663+00:00 19994333.819000009447 29000000.023999989033 27999999.949000000954 3897279.004000008106 60314.697586973 2024-01-05T16:44:31.514434+00:00 19994333.810999989510 29000000.008999999613 27999999.986000061035 3897923.958999990951 60314.697598575 2024-01-05T16:44:32.516829+00:00 19994333.817000031471 28999999.998999979347 28000000.092999938875 3895976.039000004996 60314.697610176 2024-01-05T16:44:33.519224+00:00 19994333.812999960035 29000000.013000011444 27999999.996000051498 3901865.981000006199 60314.697621778 2024-01-05T16:44:34.521617+00:00 19994333.812999960035 28999999.954999979585 27999999.996999979019 3896139.939999998081 60314.697633199 2024-01-05T16:44:35.508390+00:00 19994333.817000031471 29000000.016000028700 27999999.998000029474 3895913.099000006914 60314.697644801 2024-01-05T16:44:36.510790+00:00 19994333.812000039965 28999999.988999959081 28000000.013000011444 3898257.908999979030 60314.697656584 2024-01-05T16:44:37.528809+00:00 19994333.817000031471 29000000.048000041395 27999999.972999930382 3893380.116999983788 60314.697668004 2024-01-05T16:44:38.515585+00:00 19994333.810999989510 29000000.011999960989 28000000.032000061125 3896811.882000029087 60314.697679606 2024-01-05T16:44:39.517982+00:00 19994333.817999958992 28999999.958999991417 28000000.001999970526 3899036.036000012886 60314.697691208 2024-01-05T16:44:40.520386+00:00 19994333.809999939054 28999999.988000039011 27999999.931999921799 3900117.995999991894 60314.697702810 2024-01-05T16:44:41.522787+00:00 19994333.818000078201 29000000.013000011444 28000000.007000088692 3902856.972999989986 60314.697714231 2024-01-05T16:44:42.509560+00:00 19994333.814000010490 28999999.986000001431 28000000.054000020027 3894920.981999992859 60314.697725833 2024-01-05T16:44:43.511958+00:00 19994333.812999960035 29000000.010999981314 27999999.960999969393 3897952.976999998093 60314.697737435 2024-01-05T16:44:44.514354+00:00 19994333.815000060946 29000000.003999948502 28000000.010999921709 3898514.111999989022 60314.697749036 2024-01-05T16:44:45.516751+00:00 19994333.811999920756 28999999.978000041097 27999999.949000000954 3892532.935000001919 60314.697760638 2024-01-05T16:44:46.519148+00:00 19994333.817000001669 29000000.032999988645 27999999.999000001699 3897241.100000023842 60314.697772240 2024-01-05T16:44:47.521551+00:00 19994333.815000001341 28999999.991000059992 27999999.974000010639 3895883.862999976147 60314.697783842 2024-01-05T16:44:48.523947+00:00 19994333.817999999970 29000000.034999970347 28000000.059999991208 3893985.071000040043 60314.697795263 2024-01-05T16:44:49.510719+00:00 19994333.809999998659 28999999.950999978930 28000000.054000020027 3900301.034999967087 60314.697806865 2024-01-05T16:44:50.513116+00:00 19994333.815000001341 29000000.014000058174 27999999.973999980837 3897299.975000023842 60314.697818466 2024-01-05T16:44:51.515516+00:00 19994333.815999999642 29000000.005999919027 28000000.010000020266 3901432.990000010002 60314.697830068 2024-01-05T16:44:52.517915+00:00 19994333.810999989510 28999999.996000051498 28000000.026999980211 3896537.970999956131 60314.697841490 2024-01-05T16:44:53.504687+00:00 19994333.818000018597 28999999.988999959081 27999999.992000009865 3895444.004000008106 60314.697853272 2024-01-05T16:44:54.522704+00:00 19994333.808999989182 29000000.014000058174 27999999.969000011683 3903341.003000020981 60314.697864874 2024-01-05T16:44:55.525097+00:00 19994333.819000009447 29000000.005999919027 28000000.000999990851 3893723.958000003826 60314.697876295 2024-01-05T16:44:56.511862+00:00 19994333.812999989837 28999999.998000029474 27999999.994000021368 3894939.069999992847 60314.697888077 2024-01-05T16:44:57.529888+00:00 19994333.815000001341 28999999.991000059992 28000000.008999999613 3896896.898000001907 60314.697899499 2024-01-05T16:44:58.516657+00:00 19994333.813000019640 28999999.971999999136 28000000.007999960333 3901416.114000021946 60314.697911100 2024-01-05T16:44:59.519056+00:00 19994333.816999968141 29000000.032999988645 27999999.995999988168 3900003.918999969959 60314.697922627 2024-01-05T16:45:00.514935+00:00 19994333.810999989510 29000000.014999989420 28000000.022999998182 3895857.050999999046 60314.697934303 2024-01-05T16:45:01.523840+00:00 19994333.815000001341 28999999.975999951363 27999999.983000040054 3902101.970000029076 60314.697945649 2024-01-05T16:45:02.504106+00:00 19994333.814000010490 29000000.006999969482 28000000.004999998957 3901782.011999965180 60314.697957432 2024-01-05T16:45:03.522119+00:00 19994333.813000019640 28999999.989000000060 27999999.965000029653 3899632.013999999035 60314.697969109 2024-01-05T16:45:04.531019+00:00 19994333.819000009447 29000000.029999990016 27999999.975999951363 3898069.051999986172 60314.697980455 2024-01-05T16:45:05.511292+00:00 19994333.809999998659 28999999.969999998808 28000000.105000019073 3898814.987000048161 60314.697992237 2024-01-05T16:45:06.529318+00:00 19994333.815999981016 29000000.011000011116 27999999.972999930382 3895552.962999999989 60314.698003659 2024-01-05T16:45:07.516098+00:00 19994333.813000019640 28999999.991999980062 27999999.983000040054 3894593.014999986161 60314.698015261 2024-01-05T16:45:08.518493+00:00 19994333.815999981016 29000000.036000009626 28000000.034000039101 3897105.018999993801 60314.698026681 2024-01-05T16:45:09.505266+00:00 19994333.815000001341 28999999.971000019461 27999999.888999938965 3898251.952000021935 60314.698038464 2024-01-05T16:45:10.523292+00:00 19994333.813000019640 28999999.962999999523 28000000.060999989510 3893077.969999969006 60314.698049885 2024-01-05T16:45:11.510071+00:00 19994333.816999968141 29000000.018000010401 27999999.970000028610 3897978.087000011932 60314.698061487 2024-01-05T16:45:12.512476+00:00 19994333.809999998659 29000000.028999980539 27999999.990000009537 3894860.096000016201 60314.698073089 2024-01-05T16:45:13.514880+00:00 19994333.817999958992 28999999.996999979019 27999999.986000061035 3896661.924999951851 60314.698084691 2024-01-05T16:45:14.517278+00:00 19994333.809000018984 28999999.990000009537 28000000.028000000864 3895233.027000010014 60314.698096293 2024-01-05T16:45:15.519672+00:00 19994333.818000078201 28999999.999000009149 28000000.050999999046 3892147.979000031948 60314.698107713 2024-01-05T16:45:16.506446+00:00 19994333.815999981016 29000000.019999980927 27999999.944999929518 3897078.928999959957 60314.698119496 2024-01-05T16:45:17.524459+00:00 19994333.814000010490 28999999.998000029474 28000000.075000051409 3896088.005000054836 60314.698130917 2024-01-05T16:45:18.511233+00:00 19994333.813999891281 28999999.991000000387 27999999.947000030428 3901565.005999981891 60314.698142519 2024-01-05T16:45:19.513630+00:00 19994333.815000060946 29000000.019999980927 28000000.013999938965 3901517.937999964226 60314.698154121 2024-01-05T16:45:20.516030+00:00 19994333.814000010490 28999999.978000041097 27999999.993000030518 3898875.975000023842 60314.698165723 2024-01-05T16:45:21.518425+00:00 19994333.809999939054 29000000.008000019938 27999999.972999930382 3896637.163999975193 60314.698177143 2024-01-05T16:45:22.505201+00:00 19994333.820000048727 28999999.991999980062 28000000.013000011444 3897374.877000033855 60314.698188926 2024-01-05T16:45:23.523212+00:00 19994333.807999968529 28999999.982999920845 27999999.965999998152 3903523.031000018120 60314.698200528 2024-01-05T16:45:24.525603+00:00 19994333.817000031471 29000000.039000030607 28000000.089999999851 3900587.020999968052 60314.698211949 2024-01-05T16:45:25.512376+00:00 19994333.815999981016 28999999.952000018209 27999999.960000000894 3897834.995999991894 60314.698223551 2024-01-05T16:45:26.514772+00:00 19994333.812999960035 29000000.018999930471 28000000.035000000149 3896359.912999988068 60314.698235152 2024-01-05T16:45:27.517174+00:00 19994333.814000010490 28999999.991000059992 27999999.993000000715 3898851.106000006199 60314.698246754 2024-01-05T16:45:28.519569+00:00 19994333.812000039965 28999999.993000030518 27999999.974999990314 3901313.986000000965 60314.698258176 2024-01-05T16:45:29.506344+00:00 19994333.820000048727 29000000.033999919891 27999999.950000021607 3899862.976000010967 60314.698269958 2024-01-05T16:45:30.524359+00:00 19994333.808999899775 29000000.006000038236 28000000.051999989897 3894991.997000039089 60314.698281379 2024-01-05T16:45:31.511133+00:00 19994333.819000009447 28999999.991000059992 27999999.951000008732 3903882.944999992847 60314.698292981 2024-01-05T16:45:32.513531+00:00 19994333.810999989510 28999999.969999909401 28000000.033000018448 3898579.052999972831 60314.698304582 2024-01-05T16:45:33.515932+00:00 19994333.815000060946 29000000.001000050455 28000000.048999968916 3899211.042999982834 60314.698316184 2024-01-05T16:45:34.518332+00:00 19994333.817000031471 29000000.031000021845 27999999.977000001818 3894434.052000045776 60314.698327786 2024-01-05T16:45:35.520734+00:00 19994333.814000010490 28999999.983999971300 27999999.980000019073 3901396.954999982845 60314.698339207 2024-01-05T16:45:36.507511+00:00 19994333.814000010490 29000000.016000028700 27999999.995000001043 3900246.994000018109 60314.698350990 2024-01-05T16:45:37.525535+00:00 19994333.810999989510 28999999.975000020117 27999999.971999999136 3899737.951999961864 60314.698362411 2024-01-05T16:45:38.512308+00:00 19994333.816999908537 29000000.030999898911 28000000.065999981016 3900663.966000020970 60314.698374012 2024-01-05T16:45:39.514703+00:00 19994333.814000010490 28999999.973000049591 28000000.028000000864 3896433.995999991894 60314.698385539 2024-01-05T16:45:40.510599+00:00 19994333.817999999970 28999999.993999999017 27999999.956000030041 3894973.069999992847 60314.698397216 2024-01-05T16:45:41.519503+00:00 19994333.809999998659 29000000.025999989361 28000000.033999979496 3896671.053000032902 60314.698408818 2024-01-05T16:45:42.521906+00:00 19994333.813999999315 28999999.969000011683 28000000.037999991328 3897341.949000000954 60314.698420345 2024-01-05T16:45:43.517794+00:00 19994333.812000010163 29000000.045999988914 27999999.884999990463 3896323.025999962818 60314.698432022 2024-01-05T16:45:44.526692+00:00 19994333.815999999642 28999999.978000018746 28000000.006999969482 3899655.000999987125 60314.698443368 2024-01-05T16:45:45.506958+00:00 19994333.815999999642 28999999.984000001103 28000000.073000069708 3895501.037000060081 60314.698455150 2024-01-05T16:45:46.524977+00:00 19994333.812000010163 29000000.003999978304 27999999.901000019163 3897341.811999917030 60314.698466571 2024-01-05T16:45:47.511758+00:00 19994333.818999979645 29000000.025000009686 27999999.969999909401 3894214.147000073921 60314.698478173 2024-01-05T16:45:48.514144+00:00 19994333.811000019312 28999999.995000030845 28000000.115000009537 3901764.995999931823 60314.698489594 2024-01-05T16:45:49.500913+00:00 19994333.817999988794 28999999.984999950975 27999999.952000018209 3895731.996000051033 60314.698501376 2024-01-05T16:45:50.518931+00:00 19994333.809000018984 29000000.003000020981 28000000.021000031382 3896313.983000040054 60314.698512978 2024-01-05T16:45:51.521328+00:00 19994333.813999980688 28999999.995999988168 28000000.000000000000 3896734.039999961853 60314.698524399 2024-01-05T16:45:52.508105+00:00 19994333.819000009447 28999999.995999988168 27999999.949000000954 3896604.942999958992 60314.698536182 2024-01-05T16:45:53.526122+00:00 19994333.813999980688 28999999.994000021368 28000000.054999951273 3899321.950000048149 60314.698547603 2024-01-05T16:45:54.512904+00:00 19994333.812000039965 29000000.010999981314 28000000.009000059217 3897104.111999989022 60314.698559205 2024-01-05T16:45:55.515303+00:00 19994333.812999960035 28999999.975000020117 27999999.972999930382 3899197.003000020981 60314.698570807 2024-01-05T16:45:56.517702+00:00 19994333.818000018597 29000000.046000000089 28000000.025000099093 3898644.916999936104 60314.698582408 2024-01-05T16:45:57.520098+00:00 19994333.811999980360 29000000.010000050068 27999999.958999991417 3894255.065000057220 60314.698593830 2024-01-05T16:45:58.506868+00:00 19994333.815000060946 28999999.982999920845 27999999.962000008672 3897542.911999940872 60314.698605431 2024-01-05T16:45:59.509258+00:00 19994333.812999960035 28999999.963999990374 28000000.053999900818 3898948.151000022888 60314.698617214 2024-01-05T16:46:00.527264+00:00 19994333.817000031471 29000000.006000038236 28000000.046000000089 3894472.929000020027 60314.698628635 2024-01-05T16:46:01.514044+00:00 19994333.815000001341 29000000.014999989420 27999999.903000000864 3898181.965000032913 60314.698640237 2024-01-05T16:46:02.516446+00:00 19994333.811999980360 29000000.024000048637 28000000.024000000209 3896003.866999983788 60314.698651839 2024-01-05T16:46:03.518848+00:00 19994333.816999968141 28999999.991999980062 27999999.973000001162 3894318.192000031006 60314.698663441 2024-01-05T16:46:04.521241+00:00 19994333.812000039965 28999999.993999961764 28000000.064000010490 3894232.942999958992 60314.698674861 2024-01-05T16:46:05.508016+00:00 19994333.815999981016 29000000.008000019938 27999999.975999981165 3898218.011999965180 60314.698686463 2024-01-05T16:46:06.510410+00:00 19994333.812999960035 28999999.998000029474 27999999.978999998420 3894457.983999968041 60314.698698065 2024-01-05T16:46:07.512811+00:00 19994333.814000010490 28999999.977999929339 27999999.993000000715 3893551.078999996185 60314.698709667 2024-01-05T16:46:08.515205+00:00 19994333.814000010490 29000000.013000011444 28000000.067000001669 3889991.989000082016 60314.698721269 2024-01-05T16:46:09.517607+00:00 19994333.814000010490 29000000.004999998957 27999999.971000019461 3897359.912999988068 60314.698732871 2024-01-05T16:46:10.520000+00:00 19994333.815000060946 28999999.985000010580 28000000.018000010401 3896987.055999993812 60314.698744472 2024-01-05T16:46:11.522389+00:00 19994333.815999981016 29000000.011000040919 27999999.953999999911 3893456.003999948967 60314.698755893 2024-01-05T16:46:12.509168+00:00 19994333.812999960035 28999999.985000010580 28000000.079999979585 3894507.939000010025 60314.698767676 2024-01-05T16:46:13.527184+00:00 19994333.812999960035 29000000.021000031382 27999999.914000030607 3891223.027999997139 60314.698779097 2024-01-05T16:46:14.513956+00:00 19994333.818000078201 28999999.983999971300 27999999.955999970436 3894164.004999995232 60314.698790698 2024-01-05T16:46:15.516357+00:00 19994333.811999920756 29000000.003999948502 28000000.120000001043 3893973.863000034820 60314.698802120 2024-01-05T16:46:16.503132+00:00 19994333.817000031471 28999999.996000051498 27999999.930000010878 3896586.207000017166 60314.698813902 2024-01-05T16:46:17.521159+00:00 19994333.810999989510 29000000.037999998778 28000000.020999971777 3892945.967999935150 60314.698825504 2024-01-05T16:46:18.523552+00:00 19994333.815999981016 28999999.963000010699 27999999.975000020117 3894284.104000092018 60314.698836925 2024-01-05T16:46:19.510322+00:00 19994333.815000060946 28999999.985999990255 28000000.028999980539 3893584.870999931823 60314.698848708 2024-01-05T16:46:20.528344+00:00 19994333.809000018984 28999999.999000001699 27999999.942000031471 3894531.970000029076 60314.698860128 2024-01-05T16:46:21.515114+00:00 19994333.819999929518 29000000.048000011593 28000000.032999988645 3893360.026000022888 60314.698871730 2024-01-05T16:46:22.517518+00:00 19994333.812000039965 28999999.981000009924 28000000.064000010490 3899959.080999969970 60314.698883257 2024-01-05T16:46:23.513415+00:00 19994333.815000060946 28999999.972999989986 28000000.011999960989 3894639.973000050057 60314.698894934 2024-01-05T16:46:24.522321+00:00 19994333.811999920756 29000000.011999990791 27999999.921000000089 3897284.899999976158 60314.698906280 2024-01-05T16:46:25.502589+00:00 19994333.817000031471 29000000.002000000328 28000000.008000019938 3892542.082999945153 60314.698918063 2024-01-05T16:46:26.520610+00:00 19994333.810999989510 29000000.008999999613 28000000.006000038236 3892197.958000063896 60314.698929740 2024-01-05T16:46:27.529512+00:00 19994333.817999958992 28999999.993000030518 27999999.985999941826 3893782.970000029076 60314.698941085 2024-01-05T16:46:28.509777+00:00 19994333.814000010490 28999999.970999959856 28000000.064000010490 3895151.029999970924 60314.698952868 2024-01-05T16:46:29.527797+00:00 19994333.812000039965 29000000.055000010878 27999999.970000028610 3900019.082000017166 60314.698964289 2024-01-05T16:46:30.514575+00:00 19994333.820000048727 28999999.967000011355 28000000.044000029564 3897445.889999986161 60314.698975891 2024-01-05T16:46:31.516975+00:00 19994333.805999990553 28999999.986999988556 27999999.938999891281 3900769.059000014793 60314.698987312 2024-01-05T16:46:32.503747+00:00 19994333.819999929518 29000000.021000031382 28000000.071000099182 3898396.011999965180 60314.698999094 2024-01-05T16:46:33.521760+00:00 19994333.810999989510 28999999.977000001818 27999999.897999998182 3898394.075000048149 60314.699010516 2024-01-05T16:46:34.508534+00:00 19994333.815999999642 29000000.003999948502 28000000.072999950498 3893767.865999937057 60314.699022117 2024-01-05T16:46:35.510932+00:00 19994333.815999999642 29000000.022999998182 27999999.963999990374 3897425.108000040054 60314.699033900 2024-01-05T16:46:36.528955+00:00 19994333.809000000358 28999999.989000078291 27999999.958999991417 3896271.843999981880 60314.699045321 2024-01-05T16:46:37.515732+00:00 19994333.820999991149 28999999.995999928564 28000000.050999999046 3894443.083999990951 60314.699056923 2024-01-05T16:46:38.518128+00:00 19994333.812000010163 29000000.000000000000 27999999.949000000954 3895659.990999937057 60314.699068344 2024-01-05T16:46:39.504900+00:00 19994333.817999999970 28999999.998000029474 28000000.074000000954 3896793.922000051010 60314.699080126 2024-01-05T16:46:40.522917+00:00 19994333.809999991208 29000000.003999948502 27999999.986999999732 3893165.059000014793 60314.699091547 2024-01-05T16:46:41.509690+00:00 19994333.817000001669 28999999.993000030518 27999999.967999991030 3892691.077999948990 60314.699103149 2024-01-05T16:46:42.512092+00:00 19994333.811000019312 28999999.996000051498 28000000.021000001580 3891521.939000010025 60314.699114751 2024-01-05T16:46:43.514490+00:00 19994333.815999981016 29000000.013000011444 27999999.971999999136 3896604.990000010002 60314.699126353 2024-01-05T16:46:44.516892+00:00 19994333.815000001341 29000000.018000010401 27999999.995000001043 3897015.024999976158 60314.699137955 2024-01-05T16:46:45.519298+00:00 19994333.812000010163 28999999.980999950320 28000000.051999989897 3898480.925000071991 60314.699149376 2024-01-05T16:46:46.506071+00:00 19994333.817999988794 28999999.996000051498 27999999.916000008583 3899019.954999924172 60314.699161158 2024-01-05T16:46:47.524082+00:00 19994333.810999989510 29000000.014999989420 28000000.124000009149 3902167.075000048149 60314.699172579 2024-01-05T16:46:48.510857+00:00 19994333.817000031471 28999999.996999979019 27999999.950999978930 3902732.092000008095 60314.699184181 2024-01-05T16:46:49.513256+00:00 19994333.811999980360 29000000.011999960989 27999999.966000020504 3897649.953999996185 60314.699195783 2024-01-05T16:46:50.515654+00:00 19994333.817000031471 28999999.977000001818 28000000.062999960035 3899209.945999979973 60314.699207385 2024-01-05T16:46:51.518047+00:00 19994333.810999989510 29000000.014999989420 27999999.907000008970 3897314.998000026215 60314.699218806 2024-01-05T16:46:52.504821+00:00 19994333.815999981016 29000000.007000088692 28000000.065000001341 3896808.021000028122 60314.699230589 2024-01-05T16:46:53.522833+00:00 19994333.813000019640 28999999.970999959856 27999999.998000029474 3898349.978999971878 60314.699242190 2024-01-05T16:46:54.525229+00:00 19994333.814000010490 29000000.019000001252 27999999.998000029474 3894762.075000048149 60314.699253611 2024-01-05T16:46:55.512001+00:00 19994333.816999968141 28999999.993000000715 28000000.008999999613 3902215.954999924172 60314.699265213 2024-01-05T16:46:56.514389+00:00 19994333.811999980360 29000000.009999990463 28000000.039999961853 3899990.087000011932 60314.699276815 2024-01-05T16:46:57.516789+00:00 19994333.817000031471 29000000.001000020653 27999999.971999999136 3902196.919999957085 60314.699288417 2024-01-05T16:46:58.519185+00:00 19994333.811999980360 28999999.995999988168 27999999.969000041485 3897435.029000043869 60314.699299837 2024-01-05T16:46:59.505954+00:00 19994333.814000010490 28999999.974999990314 27999999.988999959081 3891145.981000065804 60314.699311620 2024-01-05T16:47:00.523961+00:00 19994333.812999960035 28999999.997999999672 28000000.024999979883 3900243.994999886025 60314.699323041 2024-01-05T16:47:01.510736+00:00 19994333.817000031471 29000000.006000008434 27999999.965000029653 3895955.019000052940 60314.699334643 2024-01-05T16:47:02.513135+00:00 19994333.812999960035 29000000.012999981642 28000000.036999940872 3898921.009999989998 60314.699346244 2024-01-05T16:47:03.515530+00:00 19994333.814000010490 29000000.004999998957 27999999.997000098228 3893087.006000041962 60314.699357846 2024-01-05T16:47:04.517924+00:00 19994333.814000010490 28999999.995000001043 27999999.979999899864 3892072.982999920845 60314.699369448 2024-01-05T16:47:05.520329+00:00 19994333.813000079244 28999999.995000001043 28000000.011000040919 3895317.900000094902 60314.699380975 2024-01-05T16:47:06.516224+00:00 19994333.816999908537 28999999.991000000387 27999999.917999979109 3897009.064999938011 60314.699392652 2024-01-05T16:47:07.525126+00:00 19994333.812000039965 29000000.054000020027 28000000.111999988556 3895080.037000060081 60314.699403998 2024-01-05T16:47:08.505394+00:00 19994333.819000009447 28999999.974999960512 27999999.945000048727 3899891.967000008095 60314.699415780 2024-01-05T16:47:09.523413+00:00 19994333.809999939054 28999999.969000041485 28000000.059999939054 3896014.028999925125 60314.699427201 2024-01-05T16:47:10.510193+00:00 19994333.816000100225 29000000.008000019938 28000000.004999998957 3900725.899999976158 60314.699438803 2024-01-05T16:47:11.512587+00:00 19994333.814999941736 29000000.016999959946 27999999.951000090688 3901809.086000084877 60314.699450405 2024-01-05T16:47:12.514990+00:00 19994333.812000039965 29000000.021000031382 28000000.029999971390 3897490.886999965180 60314.699462007 2024-01-05T16:47:13.517382+00:00 19994333.819000009447 28999999.970000028610 27999999.983999971300 3899190.093999981880 60314.699473608 2024-01-05T16:47:14.519779+00:00 19994333.809000018984 29000000.024999979883 27999999.985000010580 3903153.932000041008 60314.699485030 2024-01-05T16:47:15.506547+00:00 19994333.817999958992 28999999.990999940783 27999999.986000061035 3891746.049999951851 60314.699496812 2024-01-05T16:47:16.524568+00:00 19994333.810999989510 28999999.977000001818 28000000.065999981016 3893554.991999983788 60314.699508233 2024-01-05T16:47:17.511348+00:00 19994333.820999979973 28999999.996000051498 28000000.001999970526 3895973.109000086784 60314.699519835 2024-01-05T16:47:18.513743+00:00 19994333.812000039965 29000000.011000040919 27999999.960999999195 3899949.885999917984 60314.699531256 2024-01-05T16:47:19.500523+00:00 19994333.814999941736 28999999.987999919802 28000000.013999998569 3898647.085000038147 60314.699543038 2024-01-05T16:47:20.518536+00:00 19994333.812000039965 28999999.991000059992 28000000.021000009030 3898948.927999972831 60314.699554640 2024-01-05T16:47:21.520932+00:00 19994333.812000039965 29000000.046000000089 27999999.965999990702 3897543.006999969017 60314.699566062 2024-01-05T16:47:22.507706+00:00 19994333.819999929518 28999999.977999929339 27999999.978000018746 3895738.990000010002 60314.699577844 2024-01-05T16:47:23.525719+00:00 19994333.808000091463 28999999.996000051498 27999999.996999979019 3895029.098000050057 60314.699589265 2024-01-05T16:47:24.512492+00:00 19994333.819999929518 29000000.001999970526 28000000.056000020355 3898063.899000049103 60314.699600867 2024-01-05T16:47:25.514895+00:00 19994333.810000058264 29000000.021000031382 27999999.927999969572 3893435.956999897957 60314.699612468 2024-01-05T16:47:26.517292+00:00 19994333.819000009447 28999999.980000019073 28000000.046000000089 3896274.027000070084 60314.699624070 2024-01-05T16:47:27.519684+00:00 19994333.808999899775 28999999.993000030518 28000000.029000010341 3892833.916000009049 60314.699635491 2024-01-05T16:47:28.506452+00:00 19994333.813999999315 29000000.028000000864 27999999.964999970049 3897056.094999908935 60314.699647093 2024-01-05T16:47:29.508847+00:00 19994333.817000001669 28999999.970999959856 27999999.966000020504 3894894.019000052940 60314.699658876 2024-01-05T16:47:30.526868+00:00 19994333.812999989837 29000000.022999998182 28000000.000000000000 3899183.067000031006 60314.699670297 2024-01-05T16:47:31.513643+00:00 19994333.817000001669 28999999.977000001818 28000000.054000020027 3895857.888999938965 60314.699681899 2024-01-05T16:47:32.516042+00:00 19994333.813000008464 28999999.988999988884 28000000.011999960989 3893544.032999991905 60314.699693501 2024-01-05T16:47:33.518443+00:00 19994333.813999980688 29000000.028000000864 27999999.932000041008 3895789.998000026215 60314.699705102 2024-01-05T16:47:34.520842+00:00 19994333.814000010490 28999999.999000009149 27999999.998999949545 3900991.126000047196 60314.699716523 2024-01-05T16:47:35.507623+00:00 19994333.815000001341 28999999.986999988556 28000000.041000008583 3901621.804999948014 60314.699728125 2024-01-05T16:47:36.510017+00:00 19994333.810999989510 29000000.028000000864 27999999.987000048161 3895972.123000026215 60314.699739727 2024-01-05T16:47:37.512415+00:00 19994333.816000010818 28999999.999000009149 27999999.992999911308 3894712.978999971878 60314.699751329 2024-01-05T16:47:38.514805+00:00 19994333.816000010818 28999999.951999988407 27999999.989000078291 3888744.919000030030 60314.699762931 2024-01-05T16:47:39.517202+00:00 19994333.812999989837 29000000.022999998182 28000000.087000008672 3894882.072000027169 60314.699774533 2024-01-05T16:47:40.519602+00:00 19994333.815000001341 29000000.000000000000 27999999.876999970526 3892796.980000019073 60314.699786134 2024-01-05T16:47:41.522000+00:00 19994333.809999998659 28999999.995999988168 28000000.008999940008 3893488.932999968994 60314.699797555 2024-01-05T16:47:42.508768+00:00 19994333.821999970824 29000000.016000028700 28000000.035000089556 3896880.230000019073 60314.699809157 2024-01-05T16:47:43.511162+00:00 19994333.811000049114 28999999.991000000387 27999999.998999949545 3894257.822999954224 60314.699820759 2024-01-05T16:47:44.513557+00:00 19994333.815999981016 29000000.000000000000 27999999.975000020117 3892074.983999968041 60314.699832360 2024-01-05T16:47:45.515948+00:00 19994333.810999989510 28999999.998999949545 28000000.018999930471 3891576.004000068177 60314.699843887 2024-01-05T16:47:46.511843+00:00 19994333.814000010490 28999999.979000028223 28000000.037999991328 3896933.054999948014 60314.699855564 2024-01-05T16:47:47.520749+00:00 19994333.815999981016 29000000.010999981314 27999999.965000029653 3890738.922000051010 60314.699866910 2024-01-05T16:47:48.501019+00:00 19994333.815000001341 29000000.037000060081 27999999.983000040054 3894340.028999925125 60314.699878693 2024-01-05T16:47:49.519042+00:00 19994333.817000031471 28999999.975999951363 28000000.036000009626 3895725.872000098228 60314.699890370 2024-01-05T16:47:50.527943+00:00 19994333.812999960035 28999999.993999961764 27999999.922999981791 3893312.178999900818 60314.699901715 2024-01-05T16:47:51.508209+00:00 19994333.815000001341 29000000.019000049680 28000000.118999961764 3891285.945000051986 60314.699913498 2024-01-05T16:47:52.526229+00:00 19994333.812000039965 29000000.003000020981 27999999.905000090599 3892383.973000050057 60314.699924919 2024-01-05T16:47:53.513008+00:00 19994333.813000019640 29000000.000999931246 28000000.005999919027 3891599.163999915123 60314.699936521 2024-01-05T16:47:54.515407+00:00 19994333.819000009447 28999999.989000078291 28000000.034999970347 3894144.833000063896 60314.699947942 2024-01-05T16:47:55.502186+00:00 19994333.809999939054 29000000.003000020981 27999999.986000061035 3896552.080999969970 60314.699959725 2024-01-05T16:47:56.520203+00:00 19994333.817999958992 28999999.990999940783 28000000.067000031471 3890675.998999952804 60314.699971145 2024-01-05T16:47:57.506976+00:00 19994333.810999989510 28999999.973000049591 27999999.967000000179 3895661.050000071991 60314.699982747 2024-01-05T16:47:58.509366+00:00 19994333.817000031471 29000000.049999948591 28000000.006999999285 3898131.952999948990 60314.699994530 2024-01-05T16:47:59.527385+00:00 19994333.812000039965 28999999.988000039011 27999999.940999999642 3896274.996999979019 60314.700005951 2024-01-05T16:48:00.514158+00:00 19994333.815999981016 29000000.004999998957 28000000.030000001192 3893193.919000030030 60314.700017553 2024-01-05T16:48:01.516550+00:00 19994333.815000060946 28999999.995000001043 28000000.014999989420 3895572.052999972831 60314.700028974 2024-01-05T16:48:02.503325+00:00 19994333.812999960035 28999999.967000011355 28000000.030000001192 3894758.991000055801 60314.700040756 2024-01-05T16:48:03.521343+00:00 19994333.815999981016 29000000.021999958903 27999999.968000020832 3897221.010999999940 60314.700052177 2024-01-05T16:48:04.508113+00:00 19994333.814000010490 29000000.000000000000 27999999.984999980778 3900505.910999999847 60314.700063779 2024-01-05T16:48:05.510510+00:00 19994333.815999981016 28999999.996999979019 28000000.037999991328 3891005.132999998983 60314.700075381 2024-01-05T16:48:06.512908+00:00 19994333.810999989510 28999999.991000059992 27999999.869000021368 3895137.948000000790 60314.700086983 2024-01-05T16:48:07.515308+00:00 19994333.817999958992 29000000.000000000000 28000000.119000021368 3896490.145999997854 60314.700098584 2024-01-05T16:48:08.517705+00:00 19994333.808000091463 29000000.021999999881 27999999.973999980837 3895827.968000002205 60314.700110186 2024-01-05T16:48:09.520102+00:00 19994333.819000009447 28999999.974000010639 27999999.993000030518 3895494.890000001062 60314.700121788 2024-01-05T16:48:10.522500+00:00 19994333.810999989510 29000000.028000000864 27999999.982999980450 3894392.989999997895 60314.700133209 2024-01-05T16:48:11.509277+00:00 19994333.814999941736 28999999.973999988288 27999999.954999979585 3890359.983000002801 60314.700144811 2024-01-05T16:48:12.511675+00:00 19994333.818000078201 29000000.006999999285 28000000.118000030518 3898622.047999999952 60314.700156413 2024-01-05T16:48:13.514073+00:00 19994333.812999960035 29000000.028000000864 27999999.941999968141 3891792.967000000179 60314.700168015 2024-01-05T16:48:14.516473+00:00 19994333.814000010490 28999999.971000019461 28000000.042999979109 3893782.995999998879 60314.700179436 2024-01-05T16:48:15.503251+00:00 19994333.812999960035 29000000.000999990851 28000000.005999978632 3894207.072999998927 60314.700191218 2024-01-05T16:48:16.521269+00:00 19994333.815000060946 29000000.030999988317 27999999.951000090688 3899287.968000002205 60314.700202820 2024-01-05T16:48:17.523668+00:00 19994333.814999941736 28999999.965000029653 27999999.972999930382 3895796.007999993861 60314.700214241 2024-01-05T16:48:18.510439+00:00 19994333.815000060946 29000000.018000010401 28000000.093999978155 3896110.944000006188 60314.700225843 2024-01-05T16:48:19.512833+00:00 19994333.812999960035 28999999.986999988556 27999999.935000058264 3901409.967000000179 60314.700237445 2024-01-05T16:48:20.515227+00:00 19994333.815000060946 29000000.020999971777 28000000.021999958903 3894494.053000003099 60314.700249047 2024-01-05T16:48:21.517632+00:00 19994333.813999999315 29000000.011000040919 28000000.008000019938 3893668.994999989867 60314.700260468 2024-01-05T16:48:22.504406+00:00 19994333.813000001013 28999999.962000008672 27999999.968000050634 3895331.004000008106 60314.700272250 2024-01-05T16:48:23.522427+00:00 19994333.817000001669 29000000.010999981314 27999999.984999898821 3894683.056999995839 60314.700283671 2024-01-05T16:48:24.509195+00:00 19994333.809999998659 29000000.020999971777 28000000.024000048637 3896135.929999991786 60314.700295273 2024-01-05T16:48:25.511591+00:00 19994333.818999990821 28999999.968000050634 27999999.965000029653 3894500.054000005126 60314.700306875 2024-01-05T16:48:26.513985+00:00 19994333.813000008464 29000000.028000000864 28000000.059000018984 3894847.993000001181 60314.700318477 2024-01-05T16:48:27.516382+00:00 19994333.815000001341 29000000.006999969482 28000000.015999909490 3897004.967000008095 60314.700330079 2024-01-05T16:48:28.518786+00:00 19994333.810999989510 28999999.947999950498 27999999.995000001043 3894018.060999989975 60314.700341605 2024-01-05T16:48:29.514685+00:00 19994333.816000010818 29000000.017000079155 28000000.047999981791 3891102.943000004161 60314.700353283 2024-01-05T16:48:30.523595+00:00 19994333.815000001341 29000000.021999958903 27999999.925000071526 3890420.035999997985 60314.700364628 2024-01-05T16:48:31.503866+00:00 19994333.812999989837 28999999.998000029474 27999999.957000020891 3895223.953000009060 60314.700376411 2024-01-05T16:48:32.521879+00:00 19994333.819000009447 28999999.995999928564 28000000.008999940008 3895355.072999998927 60314.700387832 2024-01-05T16:48:33.508661+00:00 19994333.807999998331 28999999.975000020117 27999999.994000080973 3891567.875000000000 60314.700399434 2024-01-05T16:48:34.511065+00:00 19994333.819999989122 29000000.054000020027 28000000.063999891281 3897464.170999988914 60314.700411036 2024-01-05T16:48:35.513463+00:00 19994333.808000031859 28999999.962000008672 27999999.995999999344 3892248.935000001919 60314.700422637 2024-01-05T16:48:36.515861+00:00 19994333.819000009447 29000000.019999980927 28000000.024999998510 3896864.941000000108 60314.700434239 2024-01-05T16:48:37.518256+00:00 19994333.812999960035 28999999.986000061035 27999999.932999998331 3894743.067000002135 60314.700445660 2024-01-05T16:48:38.505033+00:00 19994333.813000019640 29000000.009999990463 28000000.006000000983 3895099.962000011932 60314.700457443 2024-01-05T16:48:39.523051+00:00 19994333.815999981016 28999999.957000020891 28000000.035000011325 3891929.005999981891 60314.700468864 2024-01-05T16:48:40.509822+00:00 19994333.814000010490 29000000.036999940872 27999999.972999989986 3896589.087000011932 60314.700480466 2024-01-05T16:48:41.512220+00:00 19994333.815000001341 28999999.998999949545 28000000.103999998420 3894537.868000001181 60314.700492067 2024-01-05T16:48:42.514619+00:00 19994333.811999980360 28999999.994000080973 27999999.888999998569 3893407.083999990951 60314.700503669 2024-01-05T16:48:43.517011+00:00 19994333.816000040621 29000000.000000000000 27999999.974000010639 3895958.854999988806 60314.700515271 2024-01-05T16:48:44.519395+00:00 19994333.812999960035 28999999.975000020117 28000000.037000000477 3897094.136000006925 60314.700526692 2024-01-05T16:48:45.506171+00:00 19994333.817000031471 29000000.041999999434 27999999.992999970913 3898562.025000005960 60314.700538474 2024-01-05T16:48:46.524183+00:00 19994333.812999960035 28999999.984999988228 27999999.948000010103 3895428.870999991894 60314.700549895 2024-01-05T16:48:47.510957+00:00 19994333.815000060946 29000000.010000009090 28000000.114000018686 3900065.060000001919 60314.700561497 2024-01-05T16:48:48.513351+00:00 19994333.814999941736 28999999.991999998689 27999999.932999968529 3891456.027000010014 60314.700573099 2024-01-05T16:48:49.515748+00:00 19994333.812999960035 29000000.013999998569 27999999.999000009149 3897979.942000002135 60314.700584701 2024-01-05T16:48:50.518153+00:00 19994333.818000078201 29000000.004999998957 27999999.986000001431 3898728.144999980927 60314.700596122 2024-01-05T16:48:51.504931+00:00 19994333.806999921799 28999999.982000019401 28000000.007000029087 3897579.968000025023 60314.700607724 2024-01-05T16:48:52.507325+00:00 19994333.819000009447 28999999.972999989986 28000000.070999979973 3900300.997999995947 60314.700619506 2024-01-05T16:48:53.525344+00:00 19994333.813000079244 29000000.020999971777 28000000.005000051111 3898427.879999995232 60314.700630927 2024-01-05T16:48:54.512124+00:00 19994333.814999941736 29000000.001000050455 27999999.918999910355 3902186.109999984968 60314.700642529 2024-01-05T16:48:55.514519+00:00 19994333.817000031471 29000000.022999998182 28000000.021000031382 3900818.985000013839 60314.700654131 2024-01-05T16:48:56.516920+00:00 19994333.810999989510 28999999.975999951363 28000000.021999958903 3901271.965999991167 60314.700665733 2024-01-05T16:48:57.519321+00:00 19994333.817000031471 29000000.010000050068 27999999.963000059128 3897848.974000006914 60314.700677154 2024-01-05T16:48:58.506091+00:00 19994333.810999989510 28999999.989999949932 28000000.031999949366 3897235.022000014782 60314.700688756 2024-01-05T16:48:59.508487+00:00 19994333.814999941736 29000000.006000038236 27999999.952000018209 3896983.926999986172 60314.700700358 2024-01-05T16:49:00.510873+00:00 19994333.813000079244 29000000.013999998569 28000000.070000048727 3895859.051999986172 60314.700711959 2024-01-05T16:49:01.513264+00:00 19994333.816999908537 28999999.991999980062 27999999.962999939919 3898722.076000005007 60314.700723561 2024-01-05T16:49:02.515655+00:00 19994333.812000039965 28999999.979999959469 27999999.948000069708 3897148.993000001181 60314.700735163 2024-01-05T16:49:03.518060+00:00 19994333.817000031471 29000000.014999989420 27999999.981999989599 3896307.893000007141 60314.700746764 2024-01-05T16:49:04.520460+00:00 19994333.812000039965 29000000.000000000000 28000000.110000010580 3899915.043000013102 60314.700758186 2024-01-05T16:49:05.507231+00:00 19994333.813999891281 29000000.004000071436 27999999.938999891281 3896022.940999985207 60314.700769787 2024-01-05T16:49:06.509624+00:00 19994333.817000031471 28999999.991999980062 28000000.020000100136 3897442.066000015009 60314.700781389 2024-01-05T16:49:07.512013+00:00 19994333.809000018984 29000000.003999948502 27999999.986999988556 3893333.001999973785 60314.700792991 2024-01-05T16:49:08.514410+00:00 19994333.820000048727 28999999.988000039011 28000000.044999960810 3895911.932000011206 60314.700804518 2024-01-05T16:49:09.510300+00:00 19994333.809999939054 28999999.986000061035 27999999.973999980837 3895846.057000011206 60314.700816195 2024-01-05T16:49:10.519206+00:00 19994333.815999981016 29000000.034999970347 27999999.983000040054 3893638.107999979984 60314.700827796 2024-01-05T16:49:11.521601+00:00 19994333.815999981016 28999999.983999971300 28000000.041000008583 3897944.865000038873 60314.700839323 2024-01-05T16:49:12.517492+00:00 19994333.818000078201 29000000.017000079155 28000000.032999988645 3900638.015999972820 60314.700851000 2024-01-05T16:49:13.526395+00:00 19994333.809999939054 28999999.977000001818 27999999.929999999702 3897065.010999978054 60314.700862346 2024-01-05T16:49:14.506663+00:00 19994333.815000060946 29000000.012999888510 28000000.000999998301 3897182.026000022888 60314.700874128 2024-01-05T16:49:15.524681+00:00 19994333.815999999642 28999999.995000001043 28000000.061999991536 3896808.023999989033 60314.700885549 2024-01-05T16:49:16.511464+00:00 19994333.809999998659 29000000.021000031382 27999999.947000011802 3894745.854000031948 60314.700897151 2024-01-05T16:49:17.513861+00:00 19994333.819999989122 28999999.940999981016 28000000.002999991179 3893580.009999989998 60314.700908572 2024-01-05T16:49:18.500634+00:00 19994333.812000010163 29000000.047000050545 27999999.962000008672 3894451.024999976158 60314.700920355 2024-01-05T16:49:19.518655+00:00 19994333.817000001669 29000000.003999948502 28000000.047999981791 3895235.981999992859 60314.700931957 2024-01-05T16:49:20.521059+00:00 19994333.809000000358 28999999.997000098228 28000000.045000020415 3898055.083000003826 60314.700943378 2024-01-05T16:49:21.507830+00:00 19994333.814000010490 29000000.032999988645 27999999.923000011593 3897268.967999995220 60314.700955160 2024-01-05T16:49:22.525846+00:00 19994333.818999979645 28999999.965999998152 28000000.061999980360 3892371.052000045776 60314.700966581 2024-01-05T16:49:23.512630+00:00 19994333.811000019312 28999999.984000001103 28000000.025000039488 3891733.078999996185 60314.700978183 2024-01-05T16:49:24.515029+00:00 19994333.817000001669 29000000.021000001580 27999999.888999998569 3896813.949999988079 60314.700989604 2024-01-05T16:49:25.501810+00:00 19994333.810999989510 28999999.993000000715 28000000.025999959558 3895275.962999999989 60314.701001387 2024-01-05T16:49:26.519838+00:00 19994333.817999988794 28999999.981999989599 28000000.006000038236 3894159.950999975204 60314.701012808 2024-01-05T16:49:27.506617+00:00 19994333.812000010163 29000000.032999988645 27999999.983999971300 3893783.111999989022 60314.701024410 2024-01-05T16:49:28.509011+00:00 19994333.817000031471 28999999.986000001431 28000000.032999988645 3896543.928000032902 60314.701036192 2024-01-05T16:49:29.527023+00:00 19994333.810999989510 29000000.011999990791 28000000.023999989033 3893181.990999997128 60314.701047613 2024-01-05T16:49:30.513793+00:00 19994333.815000001341 28999999.972999989986 28000000.003000020981 3893881.037999988068 60314.701059215 2024-01-05T16:49:31.516191+00:00 19994333.814000010490 28999999.991000000387 27999999.953999999911 3893681.027999997139 60314.701070636 2024-01-05T16:49:32.502968+00:00 19994333.813999950886 29000000.016000028700 28000000.066000040621 3893117.007000029087 60314.701082419 2024-01-05T16:49:33.520987+00:00 19994333.818000018597 29000000.026000019163 27999999.878999948502 3894207.879000008106 60314.701093840 2024-01-05T16:49:34.507757+00:00 19994333.808000031859 28999999.974999960512 28000000.085999969393 3894595.993999958038 60314.701105441 2024-01-05T16:49:35.510151+00:00 19994333.819999989122 29000000.010999981314 28000000.022000070661 3895623.115000010002 60314.701117043 2024-01-05T16:49:36.512553+00:00 19994333.811999980360 28999999.969000041485 27999999.958999991417 3897560.025000036228 60314.701128645 2024-01-05T16:49:37.514953+00:00 19994333.814000010490 29000000.046999990940 27999999.988999959081 3893258.989999949932 60314.701140247 2024-01-05T16:49:38.517353+00:00 19994333.814000010490 28999999.977000001818 27999999.983000040054 3896072.038000047207 60314.701151668 2024-01-05T16:49:39.504126+00:00 19994333.816999968141 29000000.028999980539 28000000.069999929518 3898226.884999989998 60314.701163451 2024-01-05T16:49:40.522143+00:00 19994333.810999989510 28999999.983000040054 27999999.989000078291 3893004.115000010002 60314.701174872 2024-01-05T16:49:41.508923+00:00 19994333.816999968141 29000000.004999998957 27999999.923999909312 3895425.836999952793 60314.701186473 2024-01-05T16:49:42.511320+00:00 19994333.815000060946 28999999.965000029653 28000000.088000059128 3892373.066000043880 60314.701198075 2024-01-05T16:49:43.513714+00:00 19994333.812999960035 29000000.003999948502 28000000.008999940008 3895510.977999985218 60314.701209677 2024-01-05T16:49:44.516114+00:00 19994333.814000010490 29000000.014999989420 27999999.957000020891 3895929.074000000954 60314.701221098 2024-01-05T16:49:45.502883+00:00 19994333.810999989510 28999999.998000029474 28000000.048000101000 3896530.872999966145 60314.701232881 2024-01-05T16:49:46.520908+00:00 19994333.817000031471 28999999.985000010580 27999999.891999959946 3897795.074000000954 60314.701244483 2024-01-05T16:49:47.523305+00:00 19994333.812999960035 29000000.014999989420 28000000.120000001043 3892262.851000010967 60314.701255904 2024-01-05T16:49:48.510074+00:00 19994333.814000010490 28999999.998999949545 27999999.990999940783 3893831.042999982834 60314.701267506 2024-01-05T16:49:49.512477+00:00 19994333.815999981016 29000000.012000080198 27999999.901000019163 3891908.085000038147 60314.701279107 2024-01-05T16:49:50.514872+00:00 19994333.812000039965 29000000.000999931246 28000000.070000048727 3902797.022000014782 60314.701290709 2024-01-05T16:49:51.517275+00:00 19994333.817999958992 28999999.993000030518 27999999.993999961764 3897833.940999985207 60314.701302236 2024-01-05T16:49:52.513165+00:00 19994333.810999989510 28999999.983999971300 28000000.030000001192 3899464.076999961864 60314.701313913 2024-01-05T16:49:53.522073+00:00 19994333.818000078201 29000000.003000020981 27999999.902999989688 3900245.923000038136 60314.701325259 2024-01-05T16:49:54.502342+00:00 19994333.812999960035 28999999.998999949545 28000000.006000008434 3900098.061999977101 60314.701337041 2024-01-05T16:49:55.520360+00:00 19994333.815000060946 29000000.004999998957 28000000.050999999046 3900758.014999986161 60314.701348643 2024-01-05T16:49:56.522755+00:00 19994333.814000010490 29000000.008000019938 27999999.963999990374 3899842.048000038136 60314.701360064 2024-01-05T16:49:57.509536+00:00 19994333.811999920756 28999999.996999979019 27999999.975000020117 3901547.955999969970 60314.701371666 2024-01-05T16:49:58.511935+00:00 19994333.817000031471 28999999.990000009537 28000000.010999981314 3899918.944999992847 60314.701383268 2024-01-05T16:49:59.514320+00:00 19994333.812999960035 29000000.011999998242 28000000.119000021368 3901517.029000043869 60314.701394791 2024-01-05T16:50:00.509926+00:00 19994333.815999981016 28999999.997999999672 27999999.957000020891 3899524.950999975204 60314.701406393 2024-01-05T16:50:01.512325+00:00 19994333.811000108719 29000000.015000000596 27999999.934999998659 3906035.049000024796 60314.701417995 2024-01-05T16:50:02.514728+00:00 19994333.816999908537 28999999.973999988288 27999999.992999970913 3899793.967999995220 60314.701429415 2024-01-05T16:50:03.501512+00:00 19994333.812000039965 28999999.995999988168 28000000.027000010014 3901318.076999961864 60314.701441198 2024-01-05T16:50:04.519530+00:00 19994333.814999941736 29000000.015999998897 28000000.008000019938 3903938.930000007153 60314.701452800 2024-01-05T16:50:05.521927+00:00 19994333.816000100225 28999999.988000009209 28000000.049999948591 3897531.984000027180 60314.701464221 2024-01-05T16:50:06.508703+00:00 19994333.815999981016 29000000.021000001580 27999999.939000010490 3898399.047999978065 60314.701475823 2024-01-05T16:50:07.511104+00:00 19994333.811999920756 28999999.971000019461 28000000.011000040919 3901844.016000031959 60314.701487425 2024-01-05T16:50:08.513500+00:00 19994333.814000010490 29000000.018999990076 27999999.997999969870 3902847.960999966133 60314.701499027 2024-01-05T16:50:09.515896+00:00 19994333.817000001669 29000000.004999998957 27999999.961000028998 3896487.012000023853 60314.701510448 2024-01-05T16:50:10.502673+00:00 19994333.811999998987 28999999.985000010580 28000000.081000030041 3901010.966000020970 60314.701522230 2024-01-05T16:50:11.520702+00:00 19994333.820000011474 29000000.008000019938 27999999.930999990553 3898420.954999982845 60314.701533651 2024-01-05T16:50:12.507470+00:00 19994333.807999998331 29000000.014999989420 28000000.070999979973 3896632.083999990951 60314.701545253 2024-01-05T16:50:13.509861+00:00 19994333.815999999642 28999999.978999968618 28000000.019999980927 3895108.020999968052 60314.701557036 2024-01-05T16:50:14.527885+00:00 19994333.812999989837 28999999.975000020117 27999999.955000039190 3903206.016000031959 60314.701568457 2024-01-05T16:50:15.514656+00:00 19994333.815000001341 29000000.034999970347 27999999.960999969393 3900795.917999982834 60314.701580059 2024-01-05T16:50:16.517057+00:00 19994333.815000001341 29000000.005000051111 28000000.001000050455 3897747.034000039101 60314.701591585 2024-01-05T16:50:17.512953+00:00 19994333.809999998659 28999999.990000009537 28000000.000000000000 3902810.023000001907 60314.701603262 2024-01-05T16:50:18.521862+00:00 19994333.819000009447 28999999.971999999136 28000000.048999909312 3902755.972999989986 60314.701614608 2024-01-05T16:50:19.502134+00:00 19994333.812000010163 29000000.032999988645 27999999.990000009537 3900620.039999961853 60314.701626391 2024-01-05T16:50:20.520152+00:00 19994333.815999981016 28999999.992999911308 27999999.986999988556 3906615.046000062954 60314.701637811 2024-01-05T16:50:21.506923+00:00 19994333.812999989837 29000000.006000038236 27999999.988000039011 3898780.923999906052 60314.701649413 2024-01-05T16:50:22.509322+00:00 19994333.815000001341 29000000.000000000000 28000000.026999950409 3899875.835000038147 60314.701661015 2024-01-05T16:50:23.511719+00:00 19994333.813000019640 28999999.986000061035 27999999.950000051409 3901545.123000026215 60314.701672617 2024-01-05T16:50:24.514124+00:00 19994333.815999981016 29000000.024999979883 28000000.057000041008 3900503.095999956131 60314.701684219 2024-01-05T16:50:25.516523+00:00 19994333.815000001341 28999999.986999988556 27999999.952000018209 3901185.917999982834 60314.701695640 2024-01-05T16:50:26.503297+00:00 19994333.815000001341 29000000.009999990463 27999999.972999930382 3903268.100000023842 60314.701707423 2024-01-05T16:50:27.521310+00:00 19994333.814000010490 28999999.970000028610 28000000.090999960899 3903066.855000019073 60314.701718844 2024-01-05T16:50:28.508084+00:00 19994333.810999989510 29000000.026000019163 27999999.909000039101 3905242.894999980927 60314.701730445 2024-01-05T16:50:29.510481+00:00 19994333.817000031471 28999999.987999919802 28000000.049999948591 3901126.190000057220 60314.701742047 2024-01-05T16:50:30.512877+00:00 19994333.811999980360 29000000.006999969482 27999999.954999998212 3904447.985000013839 60314.701753649 2024-01-05T16:50:31.515274+00:00 19994333.815999981016 28999999.989000078291 28000000.070000011474 3896077.031999946106 60314.701765251 2024-01-05T16:50:32.517669+00:00 19994333.817000031471 29000000.008999940008 28000000.007999990135 3904538.909999967087 60314.701776672 2024-01-05T16:50:33.504441+00:00 19994333.810999989510 29000000.009999990463 27999999.921000000089 3907320.984000086784 60314.701788454 2024-01-05T16:50:34.522457+00:00 19994333.815999981016 28999999.989000078291 28000000.023999989033 3904394.115000010002 60314.701799876 2024-01-05T16:50:35.509236+00:00 19994333.815999981016 28999999.995999928564 28000000.050000008196 3899897.932999968994 60314.701811477 2024-01-05T16:50:36.511628+00:00 19994333.815000060946 29000000.022999990731 27999999.956000000238 3904281.067000031006 60314.701823079 2024-01-05T16:50:37.514023+00:00 19994333.810999989510 28999999.977000009269 28000000.039999991655 3902758.859999895096 60314.701834681 2024-01-05T16:50:38.516420+00:00 19994333.817000031471 28999999.999000001699 27999999.964999999851 3902120.128000020981 60314.701846102 2024-01-05T16:50:39.503196+00:00 19994333.809999939054 28999999.991999998689 27999999.921000029892 3906791.950000048149 60314.701857704 2024-01-05T16:50:40.505591+00:00 19994333.815999981016 28999999.988000009209 28000000.121999979019 3909624.052999972831 60314.701869486 2024-01-05T16:50:41.523611+00:00 19994333.818000078201 29000000.028000000864 27999999.920000020415 3902758.067999958992 60314.701880907 2024-01-05T16:50:42.510383+00:00 19994333.808999899775 28999999.967000011355 28000000.001999970526 3899426.902000070084 60314.701892509 2024-01-05T16:50:43.512776+00:00 19994333.818000078201 29000000.021000001580 28000000.060999989510 3896846.965000032913 60314.701904111 2024-01-05T16:50:44.515175+00:00 19994333.811999920756 28999999.997999999672 27999999.948000010103 3907993.125999927986 60314.701915713 2024-01-05T16:50:45.517572+00:00 19994333.819000009447 29000000.022999998182 28000000.052999969572 3904033.853999971878 60314.701927134 2024-01-05T16:50:46.504346+00:00 19994333.810000058264 28999999.983999971300 27999999.953000009060 3899905.139000058174 60314.701938735 2024-01-05T16:50:47.506740+00:00 19994333.815999981016 28999999.991000059992 28000000.078999999911 3905376.983999968041 60314.701950337 2024-01-05T16:50:48.509131+00:00 19994333.810999989510 29000000.037999991328 27999999.995000060648 3904865.917999982834 60314.701961939 2024-01-05T16:50:49.511523+00:00 19994333.817000031471 28999999.983999971300 27999999.963999990374 3900920.980000019073 60314.701973541 2024-01-05T16:50:50.513920+00:00 19994333.812999960035 28999999.988000039011 28000000.059999939054 3903425.148000001907 60314.701985143 2024-01-05T16:50:51.516322+00:00 19994333.815000060946 29000000.008999999613 27999999.904000040144 3903727.917999982834 60314.701996745 2024-01-05T16:50:52.518726+00:00 19994333.816999908537 28999999.993999961764 28000000.087000008672 3904596.976000071038 60314.702008165 2024-01-05T16:50:53.505500+00:00 19994333.810999989510 28999999.999000009149 27999999.968999978155 3901453.000000000000 60314.702019948 2024-01-05T16:50:54.523515+00:00 19994333.816000100225 28999999.991999980062 27999999.978000041097 3903646.940999985207 60314.702031369 2024-01-05T16:50:55.510258+00:00 19994333.811999920756 28999999.994000080973 28000000.040999889374 3900714.106999992859 60314.702042970 2024-01-05T16:50:56.512643+00:00 19994333.817000031471 29000000.030999898911 27999999.995000001043 3899569.967000008095 60314.702054496 2024-01-05T16:50:57.508499+00:00 19994333.810999989510 28999999.973000049591 28000000.044000029564 3898530.049000024796 60314.702066174 2024-01-05T16:50:58.517413+00:00 19994333.817000031471 29000000.008999940008 27999999.891000028700 3905221.949999928009 60314.702077776 2024-01-05T16:50:59.519813+00:00 19994333.817000031471 29000000.006000038236 28000000.088999990374 3902904.990000010002 60314.702089302 2024-01-05T16:51:00.515703+00:00 19994333.809999939054 28999999.963000059128 27999999.934999939054 3908589.968999981880 60314.702100979 2024-01-05T16:51:01.524610+00:00 19994333.815000060946 29000000.037999991328 28000000.057000041008 3907114.928000092972 60314.702112325 2024-01-05T16:51:02.504876+00:00 19994333.815000001341 29000000.015999909490 27999999.940999981016 3899501.130999923218 60314.702124108 2024-01-05T16:51:03.522890+00:00 19994333.815999999642 28999999.973000049591 27999999.991999980062 3900101.999000072014 60314.702135528 2024-01-05T16:51:04.509665+00:00 19994333.809999998659 28999999.990000009537 27999999.992000099272 3904435.966999887954 60314.702147130 2024-01-05T16:51:05.512068+00:00 19994333.819999989122 29000000.037999991328 28000000.053999900818 3900881.957000017166 60314.702158552 2024-01-05T16:51:06.498848+00:00 19994333.809000000358 28999999.980000019073 27999999.945000048727 3907068.989000082016 60314.702170334 2024-01-05T16:51:07.516868+00:00 19994333.817999999970 28999999.998999949545 28000000.022999998182 3903964.157999991905 60314.702181936 2024-01-05T16:51:08.519269+00:00 19994333.812999989837 29000000.022999998182 27999999.958000000566 3906552.867999910843 60314.702193357 2024-01-05T16:51:09.506048+00:00 19994333.815000001341 28999999.952000018209 28000000.052000001073 3904992.066000103951 60314.702205140 2024-01-05T16:51:10.524071+00:00 19994333.814000010490 29000000.044000029564 27999999.993000000715 3903142.945999979973 60314.702216561 2024-01-05T16:51:11.510851+00:00 19994333.810999989510 28999999.983999971300 28000000.015000000596 3904793.965999960899 60314.702228162 2024-01-05T16:51:12.513251+00:00 19994333.818000018597 29000000.004000071436 27999999.982999999076 3902676.072000027169 60314.702239584 2024-01-05T16:51:13.500034+00:00 19994333.812999989837 29000000.008000001311 27999999.967000011355 3902812.899999976158 60314.702251366 2024-01-05T16:51:14.518062+00:00 19994333.815999981016 28999999.989000011235 28000000.008999999613 3900713.067000031006 60314.702262788 2024-01-05T16:51:15.504842+00:00 19994333.810999989510 28999999.994999989867 28000000.004999998957 3906452.018999934196 60314.702274390 2024-01-05T16:51:16.507240+00:00 19994333.815000001341 29000000.002000000328 28000000.060999989510 3905133.960000038147 60314.702286172 2024-01-05T16:51:17.525259+00:00 19994333.817000031471 29000000.030999999493 27999999.943000018597 3902883.065999985207 60314.702297593 2024-01-05T16:51:18.512038+00:00 19994333.813000019640 28999999.974999990314 28000000.029999971390 3901492.843000053894 60314.702309195 2024-01-05T16:51:19.514439+00:00 19994333.818999949843 28999999.972999989986 27999999.989000018686 3900122.089999914169 60314.702320616 2024-01-05T16:51:20.501226+00:00 19994333.809999998659 29000000.017000019550 27999999.972999989986 3901052.992000102997 60314.702332399 2024-01-05T16:51:21.519240+00:00 19994333.815000001341 28999999.999000009149 28000000.046000000089 3901894.995999931823 60314.702343820 2024-01-05T16:51:22.506020+00:00 19994333.814000010490 29000000.000999990851 27999999.934000018984 3901813.011999965180 60314.702355422 2024-01-05T16:51:23.508418+00:00 19994333.814000010490 28999999.985000010580 28000000.083000000566 3901412.098000050057 60314.702367024 2024-01-05T16:51:24.510816+00:00 19994333.810999989510 29000000.009999990463 27999999.976000010967 3902245.924999951851 60314.702378625 2024-01-05T16:51:25.513208+00:00 19994333.815000001341 28999999.995000001043 27999999.992999970913 3902358.998000026215 60314.702390227 2024-01-05T16:51:26.515606+00:00 19994333.818000018597 29000000.028999980539 27999999.970000028610 3903259.059000014793 60314.702401829 2024-01-05T16:51:27.518010+00:00 19994333.811999980360 28999999.994000021368 28000000.028999920934 3903647.990000010002 60314.702413430 2024-01-05T16:51:28.520408+00:00 19994333.818000078201 28999999.978999968618 27999999.965000029653 3902282.978000044823 60314.702424852 2024-01-05T16:51:29.507178+00:00 19994333.809999939054 29000000.011000040919 28000000.001999970526 3905219.947999954224 60314.702436454 2024-01-05T16:51:30.509578+00:00 19994333.817000031471 28999999.994999948889 28000000.016000028700 3904281.054000020027 60314.702448055 2024-01-05T16:51:31.511970+00:00 19994333.814000010490 29000000.022999998182 28000000.067999958992 3902058.865999937057 60314.702459657 2024-01-05T16:51:32.514363+00:00 19994333.817999958992 28999999.980000019073 28000000.001000050455 3904332.101000071038 60314.702471078 2024-01-05T16:51:33.501138+00:00 19994333.810999989510 29000000.019999980927 27999999.909999970347 3905952.011999965180 60314.702482861 2024-01-05T16:51:34.519161+00:00 19994333.812999960035 28999999.986999988556 28000000.098000049591 3903528.921000003815 60314.702494281 2024-01-05T16:51:35.505931+00:00 19994333.816000100225 28999999.981999989599 27999999.925999999046 3901271.197999954224 60314.702505883 2024-01-05T16:51:36.508326+00:00 19994333.811999920756 29000000.016000028700 28000000.011000040919 3903759.856999992859 60314.702517485 2024-01-05T16:51:37.510718+00:00 19994333.819000009447 29000000.000000000000 28000000.050999999046 3901802.980000019073 60314.702529087 2024-01-05T16:51:38.513112+00:00 19994333.809000018984 29000000.004999998957 27999999.914999961853 3900964.088000059128 60314.702540689 2024-01-05T16:51:39.515509+00:00 19994333.817999958992 29000000.000000000000 28000000.100999951363 3901917.039999961853 60314.702552215 2024-01-05T16:51:40.511408+00:00 19994333.810000058264 28999999.985000010580 27999999.876000050455 3903534.948000072967 60314.702563893 2024-01-05T16:51:41.520317+00:00 19994333.815999981016 28999999.990000009537 28000000.039999961853 3899016.871999979019 60314.702575238 2024-01-05T16:51:42.500588+00:00 19994333.815000060946 29000000.019999980927 28000000.008000019938 3905106.094999908935 60314.702587021 2024-01-05T16:51:43.518603+00:00 19994333.813999891281 28999999.996999979019 28000000.037999991328 3900222.106999992859 60314.702598442 2024-01-05T16:51:44.505376+00:00 19994333.817000031471 29000000.000000000000 27999999.940999981016 3901602.922000051010 60314.702610044 2024-01-05T16:51:45.507773+00:00 19994333.812999960035 28999999.994000080973 28000000.004000071436 3903982.011000037193 60314.702621645 2024-01-05T16:51:46.510172+00:00 19994333.817000031471 29000000.013000011444 27999999.985000010580 3897268.917999982834 60314.702633247 2024-01-05T16:51:47.512572+00:00 19994333.813000079244 28999999.979999899864 27999999.997999999672 3903481.054999948014 60314.702644849 2024-01-05T16:51:48.514970+00:00 19994333.814999941736 29000000.020000100136 27999999.997999999672 3903540.020000100136 60314.702656270 2024-01-05T16:51:49.501747+00:00 19994333.807999968529 28999999.965999960899 28000000.069999989122 3902530.005999923218 60314.702668053 2024-01-05T16:51:50.519761+00:00 19994333.820000048727 29000000.006999999285 27999999.905000001192 3901876.996999979019 60314.702679474 2024-01-05T16:51:51.506531+00:00 19994333.814000010490 29000000.032999988645 28000000.036000009626 3907689.985000013839 60314.702691075 2024-01-05T16:51:52.508924+00:00 19994333.812999960035 28999999.990000009537 28000000.009999990463 3902768.073000072967 60314.702702497 2024-01-05T16:51:53.495701+00:00 19994333.817000031471 28999999.986999999732 28000000.025000009686 3902258.842999935150 60314.702714279 2024-01-05T16:51:54.513721+00:00 19994333.809000018984 28999999.988999988884 28000000.030000001192 3898234.009000062943 60314.702725881 2024-01-05T16:51:55.516122+00:00 19994333.817999958992 29000000.030000001192 27999999.944999989122 3908959.057999968994 60314.702737302 2024-01-05T16:51:56.502893+00:00 19994333.811000000685 29000000.004000011832 28000000.046999990940 3904423.975999950897 60314.702749085 2024-01-05T16:51:57.520908+00:00 19994333.818999998271 28999999.986000001431 27999999.920000020415 3900913.148000001907 60314.702760505 2024-01-05T16:51:58.507682+00:00 19994333.811999998987 28999999.989999979734 28000000.013999998569 3901764.894000052940 60314.702772107 2024-01-05T16:51:59.510079+00:00 19994333.815000001341 29000000.034000039101 28000000.027000010014 3897075.008000016212 60314.702783709 2024-01-05T16:52:00.512462+00:00 19994333.812000010163 28999999.987999979407 27999999.995000001043 3898080.009999989998 60314.702795311 2024-01-05T16:52:01.514863+00:00 19994333.817000001669 29000000.013999998569 28000000.069999989122 3905447.919999957085 60314.702806913 2024-01-05T16:52:02.517263+00:00 19994333.813999980688 29000000.013999998569 27999999.930000010878 3901400.067000031006 60314.702818334 2024-01-05T16:52:03.504044+00:00 19994333.809999998659 28999999.962999999523 27999999.977000001818 3897336.932999968994 60314.702830116 2024-01-05T16:52:04.522059+00:00 19994333.819000009447 28999999.990000009537 27999999.979999959469 3904958.980000019073 60314.702841538 2024-01-05T16:52:05.508830+00:00 19994333.809999998659 28999999.991000000387 28000000.069000069052 3896291.044999957085 60314.702853139 2024-01-05T16:52:06.511228+00:00 19994333.821000009775 29000000.011999960989 28000000.018000010401 3899527.050999999046 60314.702864741 2024-01-05T16:52:07.513631+00:00 19994333.810999989510 29000000.004000011832 28000000.018000010401 3898318.985000013839 60314.702876343 2024-01-05T16:52:08.516033+00:00 19994333.815000031143 29000000.015000049025 27999999.905999898911 3897210.042000054847 60314.702887764 2024-01-05T16:52:09.502813+00:00 19994333.815999981016 28999999.965000029653 28000000.072000030428 3904341.963999987114 60314.702899366 2024-01-05T16:52:10.505214+00:00 19994333.812999960035 29000000.022999878973 27999999.960999969393 3895521.044000030030 60314.702911149 2024-01-05T16:52:11.523234+00:00 19994333.815000060946 28999999.996000051498 27999999.947000030428 3896897.041999936104 60314.702922570 2024-01-05T16:52:12.510013+00:00 19994333.812999960035 28999999.978999968618 28000000.087000008672 3899738.843000053894 60314.702934171 2024-01-05T16:52:13.512404+00:00 19994333.815000001341 29000000.019999980927 27999999.960999969393 3896575.969999908935 60314.702945773 2024-01-05T16:52:14.514802+00:00 19994333.813000019640 28999999.982000108808 28000000.075000051409 3898445.053000092972 60314.702957375 2024-01-05T16:52:15.517204+00:00 19994333.819000009447 29000000.035999890417 27999999.934000018984 3897900.087000011932 60314.702968796 2024-01-05T16:52:16.503974+00:00 19994333.808999959379 28999999.961000081152 27999999.995000001043 3897543.984999895096 60314.702980398 2024-01-05T16:52:17.506364+00:00 19994333.818000018597 29000000.022999998182 27999999.950999978930 3902813.942000031006 60314.702992000 2024-01-05T16:52:18.508758+00:00 19994333.814000010490 29000000.005999919027 28000000.039999961853 3901101.082000017166 60314.703003601 2024-01-05T16:52:19.511153+00:00 19994333.814000010490 28999999.994000080973 28000000.064000010490 3897835.894999980927 60314.703015203 2024-01-05T16:52:20.513542+00:00 19994333.815000001341 28999999.993999961764 27999999.953999999911 3905763.110000013839 60314.703026805 2024-01-05T16:52:21.515930+00:00 19994333.809000018984 28999999.991000059992 28000000.063000079244 3896524.878000020981 60314.703038407 2024-01-05T16:52:22.518333+00:00 19994333.819000009447 29000000.001999970526 27999999.923999909312 3897052.031999946106 60314.703049933 2024-01-05T16:52:23.514228+00:00 19994333.809999939054 29000000.000999931246 27999999.985000010580 3902411.994000076782 60314.703061535 2024-01-05T16:52:24.516628+00:00 19994333.815999981016 29000000.006000038236 28000000.029999971390 3899542.998999952804 60314.703072956 2024-01-05T16:52:25.503403+00:00 19994333.815999981016 29000000.016999959946 27999999.953000001609 3899211.034999967087 60314.703084558 2024-01-05T16:52:26.505798+00:00 19994333.813000079244 28999999.996000051498 28000000.065999988467 3896064.948000072967 60314.703096160 2024-01-05T16:52:27.508198+00:00 19994333.815999981016 28999999.975999999791 27999999.977000009269 3896338.042999982834 60314.703107762 2024-01-05T16:52:28.510598+00:00 19994333.812999960035 29000000.014000009745 27999999.947000000626 3895321.879999995232 60314.703119364 2024-01-05T16:52:29.513000+00:00 19994333.818000078201 28999999.993999999017 28000000.075999990106 3901221.169999957085 60314.703130965 2024-01-05T16:52:30.515405+00:00 19994333.810999989510 29000000.007999990135 28000000.010000020266 3898501.912999988068 60314.703142567 2024-01-05T16:52:31.517806+00:00 19994333.816999908537 29000000.008000019938 27999999.961999978870 3896258.061000109185 60314.703153988 2024-01-05T16:52:32.504584+00:00 19994333.809000018984 28999999.969999998808 28000000.034000009298 3898305.860999941826 60314.703165771 2024-01-05T16:52:33.522605+00:00 19994333.819000009447 29000000.030000001192 28000000.005999978632 3895993.202999948990 60314.703177192 2024-01-05T16:52:34.509378+00:00 19994333.815000060946 28999999.995000001043 27999999.978999998420 3896328.906000018120 60314.703188794 2024-01-05T16:52:35.511777+00:00 19994333.814000010490 28999999.993999961764 28000000.041000008583 3896320.134000062943 60314.703200215 2024-01-05T16:52:36.498562+00:00 19994333.812999960035 28999999.974000040442 27999999.925999999046 3900337.878999948967 60314.703211998 2024-01-05T16:52:37.516584+00:00 19994333.809999939054 29000000.000999990851 27999999.984000030905 3901533.074000000954 60314.703223599 2024-01-05T16:52:38.518987+00:00 19994333.816000100225 29000000.038999971002 28000000.044999960810 3901353.893999999855 60314.703235020 2024-01-05T16:52:39.505762+00:00 19994333.812999960035 28999999.976000010967 28000000.020000040531 3897619.097000000067 60314.703246803 2024-01-05T16:52:40.523775+00:00 19994333.819000009447 29000000.022000011057 27999999.927999969572 3898054.853000000119 60314.703258224 2024-01-05T16:52:41.510555+00:00 19994333.809999939054 29000000.001999970526 28000000.116999980062 3898806.108999998774 60314.703269826 2024-01-05T16:52:42.512950+00:00 19994333.819000009447 28999999.979000028223 27999999.817000031471 3897211.963000000920 60314.703281247 2024-01-05T16:52:43.499726+00:00 19994333.815000060946 29000000.028000000864 28000000.157000008970 3905197.026000001002 60314.703293029 2024-01-05T16:52:44.517746+00:00 19994333.811999920756 28999999.977000001818 27999999.921000000089 3897067.061999998987 60314.703304450 2024-01-05T16:52:45.504524+00:00 19994333.819000009447 28999999.995000001043 28000000.107999920845 3894319.925000001211 60314.703316052 2024-01-05T16:52:46.506922+00:00 19994333.809000018984 29000000.008999940008 27999999.986000061035 3893379.030000001192 60314.703327835 2024-01-05T16:52:47.524939+00:00 19994333.818000078201 29000000.016000028700 27999999.911000009626 3901371.919999993872 60314.703339256 2024-01-05T16:52:48.511710+00:00 19994333.809999939054 29000000.004000071436 27999999.988999959081 3901103.994000003207 60314.703350858 2024-01-05T16:52:49.514111+00:00 19994333.815999981016 28999999.990999940783 28000000.078000068665 3891626.042999998201 60314.703362279 2024-01-05T16:52:50.500892+00:00 19994333.811999998987 29000000.001000050455 27999999.944999929518 3897732.995000004768 60314.703374062 2024-01-05T16:52:51.518909+00:00 19994333.819000009447 28999999.993999961764 28000000.026000019163 3894407.056000002194 60314.703385483 2024-01-05T16:52:52.505685+00:00 19994333.812999989837 29000000.000000000000 28000000.018000010401 3897295.896999999881 60314.703397084 2024-01-05T16:52:53.508086+00:00 19994333.813000008464 28999999.991000059992 27999999.980999950320 3898157.125000000000 60314.703408686 2024-01-05T16:52:54.510485+00:00 19994333.815000001341 28999999.995000001043 27999999.940000060946 3895619.897999993991 60314.703420288 2024-01-05T16:52:55.512880+00:00 19994333.812999989837 29000000.012999888510 28000000.120000001043 3895779.017999999225 60314.703431890 2024-01-05T16:52:56.515281+00:00 19994333.816000010818 29000000.015000101179 27999999.894999980927 3899447.006999998819 60314.703443311 2024-01-05T16:52:57.502059+00:00 19994333.812999989837 28999999.984999898821 28000000.037999991328 3894967.969999998808 60314.703455094 2024-01-05T16:52:58.520088+00:00 19994333.815999981016 28999999.986000061035 27999999.988000039011 3896643.953000009060 60314.703466515 2024-01-05T16:52:59.506858+00:00 19994333.809999998659 29000000.019000049680 27999999.980000019073 3898542.094999998808 60314.703478116 2024-01-05T16:53:00.509243+00:00 19994333.818000018597 28999999.961999889463 28000000.028000000864 3899956.010999992024 60314.703489718 2024-01-05T16:53:01.511644+00:00 19994333.812999989837 29000000.029000040144 28000000.000000000000 3901422.922000005841 60314.703501320 2024-01-05T16:53:02.514046+00:00 19994333.815999981016 29000000.014999989420 27999999.972999930382 3896568.091999993194 60314.703512846 2024-01-05T16:53:03.509938+00:00 19994333.814000010490 28999999.981999989599 28000000.063000001013 3899526.873000010848 60314.703524524 2024-01-05T16:53:04.518849+00:00 19994333.810999989510 28999999.993000000715 27999999.964000001550 3893132.060999989975 60314.703535870 2024-01-05T16:53:05.499123+00:00 19994333.819999989122 29000000.030000001192 27999999.982999999076 3898295.042000011075 60314.703547652 2024-01-05T16:53:06.517143+00:00 19994333.811000049114 28999999.966999989003 28000000.025999989361 3899475.104000002146 60314.703559254 2024-01-05T16:53:07.519533+00:00 19994333.817999958992 29000000.006999999285 27999999.949999999255 3899101.928999990225 60314.703570675 2024-01-05T16:53:08.506309+00:00 19994333.809000018984 29000000.017000000924 28000000.058999989182 3897116.925999999046 60314.703582277 2024-01-05T16:53:09.508705+00:00 19994333.816999968141 29000000.000999990851 27999999.954000029713 3894123.935000001919 60314.703593879 2024-01-05T16:53:10.511100+00:00 19994333.814000010490 28999999.982000019401 28000000.062999989837 3901316.055999993812 60314.703605480 2024-01-05T16:53:11.513496+00:00 19994333.814000010490 29000000.004999998957 27999999.979999989271 3890298.054000005126 60314.703616901 2024-01-05T16:53:12.500274+00:00 19994333.814000010490 29000000.000999990851 27999999.964000020176 3891968.000000014901 60314.703628684 2024-01-05T16:53:13.518298+00:00 19994333.814000010490 29000000.013000011444 28000000.042999979109 3896438.949000000954 60314.703640105 2024-01-05T16:53:14.505074+00:00 19994333.817999958992 28999999.964999970049 27999999.995999988168 3895978.993000001181 60314.703651707 2024-01-05T16:53:15.507471+00:00 19994333.808000031859 29000000.017000019550 28000000.055000010878 3897934.048999994993 60314.703663309 2024-01-05T16:53:16.509873+00:00 19994333.819000009447 29000000.000999990851 27999999.962999999523 3896884.004999995232 60314.703674911 2024-01-05T16:53:17.512270+00:00 19994333.812000039965 29000000.013999998569 27999999.958000000566 3897676.912000000011 60314.703686513 2024-01-05T16:53:18.514674+00:00 19994333.814999941736 28999999.985000010580 28000000.023999989033 3896877.039999992121 60314.703697934 2024-01-05T16:53:19.501459+00:00 19994333.815000060946 29000000.035000029951 28000000.018000010401 3895627.013999999035 60314.703709716 2024-01-05T16:53:20.519477+00:00 19994333.811999920756 28999999.947999950498 27999999.995999988168 3906658.020000011194 60314.703721137 2024-01-05T16:53:21.506251+00:00 19994333.817000031471 28999999.995000001043 28000000.006000038236 3902239.009999989998 60314.703732739 2024-01-05T16:53:22.508648+00:00 19994333.814000010490 29000000.023000061512 27999999.991999980062 3899299.981999992859 60314.703744160 2024-01-05T16:53:23.495421+00:00 19994333.815999981016 29000000.004999998957 27999999.990000009537 3895730.999000012875 60314.703755943 2024-01-05T16:53:24.513436+00:00 19994333.814000010490 28999999.985999941826 27999999.954999919981 3900568.021999984980 60314.703767545 2024-01-05T16:53:25.515833+00:00 19994333.814000010490 28999999.995000001043 28000000.082000020891 3896927.967000008095 60314.703778965 2024-01-05T16:53:26.502615+00:00 19994333.814999941736 29000000.003000020981 27999999.991000059992 3895066.057000011206 60314.703790748 2024-01-05T16:53:27.520634+00:00 19994333.813000079244 29000000.016999959946 27999999.977999929339 3892656.919999986887 60314.703802169 2024-01-05T16:53:28.507405+00:00 19994333.814999941736 28999999.985000010580 27999999.971999999136 3900461.043000013102 60314.703813771 2024-01-05T16:53:29.509804+00:00 19994333.813000079244 29000000.000000000000 28000000.010000109673 3897649.988999993075 60314.703825192 2024-01-05T16:53:30.496578+00:00 19994333.819999929518 29000000.024000048637 28000000.018999930471 3898434.044999986887 60314.703836975 2024-01-05T16:53:31.514599+00:00 19994333.809000018984 28999999.958999991417 27999999.958999991417 3900487.902000010014 60314.703848395 2024-01-05T16:53:32.501379+00:00 19994333.817999958992 29000000.060999989510 28000000.014000058174 3895982.934000014793 60314.703859997 2024-01-05T16:53:33.503785+00:00 19994333.809000018984 28999999.968999978155 27999999.987999919802 3897013.230999975931 60314.703871780 2024-01-05T16:53:34.521802+00:00 19994333.817000031471 29000000.009999990463 27999999.996000051498 3893613.938000022899 60314.703883201 2024-01-05T16:53:35.508577+00:00 19994333.810999989510 28999999.978999968618 28000000.100999951363 3896379.990999997128 60314.703894803 2024-01-05T16:53:36.510968+00:00 19994333.817999958992 29000000.049000021070 27999999.995000001043 3898760.981999992859 60314.703906224 2024-01-05T16:53:37.497734+00:00 19994333.815000060946 28999999.988000039011 27999999.897000070661 3899098.960999995004 60314.703918006 2024-01-05T16:53:38.515756+00:00 19994333.812000039965 28999999.990000009537 28000000.019999980927 3899345.004999995232 60314.703929428 2024-01-05T16:53:39.502526+00:00 19994333.814999941736 28999999.998999949545 28000000.000999931246 3899320.147000014782 60314.703941029 2024-01-05T16:53:40.504927+00:00 19994333.812999960035 28999999.993000030518 28000000.026000019163 3902159.842000008095 60314.703952631 2024-01-05T16:53:41.507322+00:00 19994333.820000048727 28999999.993999999017 27999999.986000061035 3899133.102999985218 60314.703964233 2024-01-05T16:53:42.509712+00:00 19994333.807999968529 28999999.993999999017 28000000.052999999374 3896670.897000014782 60314.703975834 2024-01-05T16:53:43.512108+00:00 19994333.818999998271 29000000.008999999613 27999999.925000000745 3899585.071999996901 60314.703987436 2024-01-05T16:53:44.514499+00:00 19994333.811000000685 28999999.981999989599 28000000.011000011116 3895718.921000003815 60314.703999038 2024-01-05T16:53:45.516899+00:00 19994333.815999999642 29000000.010000009090 28000000.028999999166 3899114.080999969970 60314.704010565 2024-01-05T16:53:46.512793+00:00 19994333.813999999315 28999999.986000001431 28000000.025000009686 3898050.963999987114 60314.704022166 2024-01-05T16:53:47.515195+00:00 19994333.811999991536 29000000.016999989748 27999999.922999981791 3897486.047000051010 60314.704033588 2024-01-05T16:53:48.501972+00:00 19994333.815000008792 29000000.008000019938 28000000.046000000089 3900851.047999978065 60314.704045190 2024-01-05T16:53:49.504367+00:00 19994333.812999978662 28999999.994000021368 27999999.977000001818 3898996.953000009060 60314.704056791 2024-01-05T16:53:50.506768+00:00 19994333.817000001669 29000000.014999989420 27999999.965000029653 3895136.914999961853 60314.704068393 2024-01-05T16:53:51.509165+00:00 19994333.814000010490 28999999.967999991030 28000000.037999991328 3895283.042000054847 60314.704079995 2024-01-05T16:53:52.511567+00:00 19994333.816000010818 29000000.037999991328 27999999.971999999136 3895391.081999958027 60314.704091597 2024-01-05T16:53:53.513964+00:00 19994333.809999998659 28999999.965000029653 28000000.055000010878 3900249.865999997128 60314.704103199 2024-01-05T16:53:54.516370+00:00 19994333.817999988794 29000000.019999980927 27999999.938999950886 3894539.003000020981 60314.704114620 2024-01-05T16:53:55.503147+00:00 19994333.812999989837 28999999.992999970913 28000000.048000041395 3901308.175000011921 60314.704126222 2024-01-05T16:53:56.505547+00:00 19994333.812000010163 29000000.004000011832 27999999.964999970049 3902752.772000014782 60314.704137824 2024-01-05T16:53:57.507946+00:00 19994333.819999989122 28999999.976000010967 28000000.049000021070 3900976.017999947071 60314.704149425 2024-01-05T16:53:58.510352+00:00 19994333.809000018984 29000000.014999989420 27999999.968999978155 3896256.049000024796 60314.704160846 2024-01-05T16:53:59.497124+00:00 19994333.816999968141 28999999.985000070184 27999999.962000008672 3899883.074000000954 60314.704172629 2024-01-05T16:54:00.515143+00:00 19994333.809999998659 29000000.005999919027 28000000.065999981016 3899383.949999988079 60314.704184231 2024-01-05T16:54:01.517540+00:00 19994333.817000031471 29000000.024999979883 27999999.970000028610 3899755.981000006199 60314.704195652 2024-01-05T16:54:02.504310+00:00 19994333.811999980360 29000000.003000020981 28000000.031000021845 3897418.018999993801 60314.704207254 2024-01-05T16:54:03.506708+00:00 19994333.818000018597 28999999.983999971300 27999999.985999941826 3900793.944000006188 60314.704218855 2024-01-05T16:54:04.509107+00:00 19994333.814000010490 29000000.020000100136 27999999.958000060171 3896184.019999980927 60314.704230457 2024-01-05T16:54:05.511506+00:00 19994333.813999950886 28999999.959999918938 28000000.050999999046 3899600.048000038136 60314.704241878 2024-01-05T16:54:06.498279+00:00 19994333.816000040621 29000000.024000048637 27999999.957999940962 3895519.926999986172 60314.704253661 2024-01-05T16:54:07.516297+00:00 19994333.810999989510 28999999.996999979019 27999999.991999980062 3902926.989000021946 60314.704265082 2024-01-05T16:54:08.503075+00:00 19994333.818000018597 28999999.995000001043 28000000.044000029564 3894396.125999987125 60314.704276684 2024-01-05T16:54:09.505477+00:00 19994333.810999929905 28999999.993999961764 28000000.001000050455 3896651.022000014782 60314.704288466 2024-01-05T16:54:10.523493+00:00 19994333.815999981016 29000000.004999998957 27999999.977999929339 3895701.842999995220 60314.704299888 2024-01-05T16:54:11.510270+00:00 19994333.813000079244 28999999.970000028610 27999999.961000081152 3899297.125999987125 60314.704311489 2024-01-05T16:54:12.512662+00:00 19994333.817999958992 29000000.022000070661 28000000.026999950409 3902079.916000009049 60314.704322910 2024-01-05T16:54:13.499441+00:00 19994333.812999960035 29000000.016999959946 28000000.060999989510 3899179.995999991894 60314.704334693 2024-01-05T16:54:14.517463+00:00 19994333.811000108719 29000000.006999969482 27999999.963000059128 3900696.003000020981 60314.704346114 2024-01-05T16:54:15.504238+00:00 19994333.818999890238 29000000.003000020981 27999999.960999969393 3900712.996999979019 60314.704357716 2024-01-05T16:54:16.506642+00:00 19994333.812000039965 28999999.996000051498 28000000.069000009447 3900246.014999986161 60314.704369318 2024-01-05T16:54:17.509038+00:00 19994333.815999981016 29000000.005999919027 28000000.013000011444 3899843.106999992859 60314.704380919 2024-01-05T16:54:18.511428+00:00 19994333.812000039965 28999999.975999999791 27999999.986999988556 3893621.989000021946 60314.704392521 2024-01-05T16:54:19.513825+00:00 19994333.817000031471 29000000.010999999940 27999999.952999949455 3900541.890999972820 60314.704403942 2024-01-05T16:54:20.500603+00:00 19994333.809999939054 28999999.991999998689 28000000.052000001073 3903759.040000020992 60314.704415725 2024-01-05T16:54:21.518633+00:00 19994333.815999981016 28999999.995000001043 27999999.984000001103 3899466.070999979973 60314.704427146 2024-01-05T16:54:22.505404+00:00 19994333.815000060946 28999999.989000011235 28000000.014000009745 3905748.937000035774 60314.704438748 2024-01-05T16:54:23.507804+00:00 19994333.812999960035 29000000.008999999613 28000000.010999988765 3898196.959999979008 60314.704450349 2024-01-05T16:54:24.510198+00:00 19994333.817000031471 29000000.035000000149 27999999.911000009626 3906220.981000006199 60314.704461951 2024-01-05T16:54:25.512600+00:00 19994333.810999989510 28999999.981000009924 28000000.057999998331 3905486.971000016201 60314.704473478 2024-01-05T16:54:26.508485+00:00 19994333.817999958992 29000000.000999990851 27999999.991999980062 3901658.047999978065 60314.704485080 2024-01-05T16:54:27.510881+00:00 19994333.810999989510 29000000.009999990463 28000000.026000019163 3899094.032999991905 60314.704496757 2024-01-05T16:54:28.519790+00:00 19994333.815000060946 28999999.974000040442 27999999.965999990702 3900152.000999987125 60314.704508102 2024-01-05T16:54:29.500059+00:00 19994333.817999958992 29000000.008999940008 28000000.035000000149 3906316.068000019062 60314.704519885 2024-01-05T16:54:30.518077+00:00 19994333.814000010490 29000000.012000020593 27999999.943000018597 3904050.958000003826 60314.704531306 2024-01-05T16:54:31.504851+00:00 19994333.812000039965 29000000.001999970526 28000000.051999989897 3897010.962999999989 60314.704542908 2024-01-05T16:54:32.507250+00:00 19994333.814999941736 28999999.985000010580 27999999.996999979019 3900149.027000010014 60314.704554510 2024-01-05T16:54:33.509650+00:00 19994333.815000060946 28999999.990000009537 28000000.004000011832 3902735.106000006199 60314.704566112 2024-01-05T16:54:34.512052+00:00 19994333.810999989510 29000000.026000019163 27999999.961000028998 3903190.912000000011 60314.704577533 2024-01-05T16:54:35.498834+00:00 19994333.817999958992 29000000.006999969482 27999999.960999969393 3901257.976000010967 60314.704589135 2024-01-05T16:54:36.501236+00:00 19994333.810999989510 29000000.005000051111 28000000.004000011832 3896732.925999999046 60314.704600917 2024-01-05T16:54:37.519251+00:00 19994333.817000001669 28999999.988999959081 28000000.008000019938 3897860.050999999046 60314.704612338 2024-01-05T16:54:38.506030+00:00 19994333.817999999970 28999999.980000019073 28000000.045000020415 3898442.029999970924 60314.704623940 2024-01-05T16:54:39.508426+00:00 19994333.807999998331 28999999.998000029474 28000000.036999940872 3897468.993000030983 60314.704635542 2024-01-05T16:54:40.510817+00:00 19994333.816999990493 28999999.997999910265 27999999.963999990374 3891844.992999970913 60314.704647144 2024-01-05T16:54:41.513218+00:00 19994333.811000000685 29000000.017000079155 28000000.029000040144 3896137.980000019073 60314.704658565 2024-01-05T16:54:42.500002+00:00 19994333.819000009447 28999999.986999988556 27999999.888000011444 3896646.080999969970 60314.704670347 2024-01-05T16:54:43.518027+00:00 19994333.811999991536 29000000.000000000000 28000000.067000031471 3897323.937000035774 60314.704681769 2024-01-05T16:54:44.504804+00:00 19994333.815000001341 29000000.024999979883 27999999.996999979019 3897311.095999956131 60314.704693370 2024-01-05T16:54:45.507199+00:00 19994333.812999989837 29000000.018000010401 27999999.957999940962 3901297.980000019073 60314.704704972 2024-01-05T16:54:46.509599+00:00 19994333.817000001669 28999999.975999951363 28000000.055999990553 3902589.912999988068 60314.704716574 2024-01-05T16:54:47.511993+00:00 19994333.811000019312 28999999.981999989599 27999999.963000059128 3899498.981000006199 60314.704728176 2024-01-05T16:54:48.514390+00:00 19994333.817999988794 29000000.022999998182 28000000.009999990463 3903778.016000031959 60314.704739597 2024-01-05T16:54:49.501175+00:00 19994333.812999989837 28999999.980000019073 28000000.059000018984 3900958.002999960911 60314.704751380 2024-01-05T16:54:50.519203+00:00 19994333.810999989510 29000000.006000038236 27999999.996999979019 3900118.069000006188 60314.704762801 2024-01-05T16:54:51.505979+00:00 19994333.819999989122 28999999.983999971300 27999999.947000030428 3900071.934000014793 60314.704774403 2024-01-05T16:54:52.508372+00:00 19994333.809999998659 29000000.024000048637 28000000.055999990553 3897393.060999989975 60314.704785823 2024-01-05T16:54:53.495148+00:00 19994333.818000018597 28999999.988999959081 27999999.962999939919 3901426.989000021946 60314.704797606 2024-01-05T16:54:54.513163+00:00 19994333.811999980360 28999999.985000010580 28000000.007000088692 3899992.984999955166 60314.704809208 2024-01-05T16:54:55.515562+00:00 19994333.812000039965 29000000.024999998510 27999999.960999969393 3899941.986000000965 60314.704820629 2024-01-05T16:54:56.502340+00:00 19994333.816999968141 28999999.982000008225 28000000.034000039101 3902512.893000007141 60314.704832411 2024-01-05T16:54:57.520362+00:00 19994333.814000010490 29000000.035000000149 27999999.987999919802 3899017.995000004768 60314.704843833 2024-01-05T16:54:58.507136+00:00 19994333.815999981016 28999999.971000000834 28000000.015000000596 3904959.041000009049 60314.704855435 2024-01-05T16:54:59.509534+00:00 19994333.814000010490 28999999.997999981046 27999999.965999998152 3897601.098999977112 60314.704866855 2024-01-05T16:55:00.496300+00:00 19994333.816000040621 28999999.991000030190 28000000.024000000209 3904163.917999982834 60314.704878638 2024-01-05T16:55:01.514322+00:00 19994333.809999939054 29000000.007999990135 28000000.011000011116 3904828.018000007141 60314.704890059 2024-01-05T16:55:02.501097+00:00 19994333.818000018597 28999999.988999988884 27999999.961999978870 3905923.032999991905 60314.704901661 2024-01-05T16:55:03.503499+00:00 19994333.810999989510 29000000.026999980211 28000000.025000009686 3905553.942000031006 60314.704913443 2024-01-05T16:55:04.521521+00:00 19994333.815999981016 28999999.984000030905 28000000.099000010639 3901492.027999997139 60314.704924865 2024-01-05T16:55:05.508290+00:00 19994333.814000010490 29000000.018000010401 27999999.969000011683 3899703.036000012886 60314.704936466 2024-01-05T16:55:06.510682+00:00 19994333.814000010490 28999999.991000000387 27999999.951999988407 3904630.919000030030 60314.704947993 2024-01-05T16:55:07.506569+00:00 19994333.814000010490 29000000.004999998957 27999999.946000009775 3905639.001999973785 60314.704959670 2024-01-05T16:55:08.515469+00:00 19994333.814000010490 28999999.993000030518 28000000.002999961376 3898719.133999944199 60314.704971015 2024-01-05T16:55:09.495746+00:00 19994333.817000031471 28999999.994999948889 27999999.992000039667 3901583.992000102997 60314.704982798 2024-01-05T16:55:10.513765+00:00 19994333.812999960035 28999999.999000009149 28000000.075999978930 3902651.006999969017 60314.704994219 2024-01-05T16:55:11.500551+00:00 19994333.817000031471 29000000.002000030130 28000000.039000030607 3900268.871999979019 60314.705005821 2024-01-05T16:55:12.502945+00:00 19994333.810999989510 28999999.988999959081 27999999.991999980062 3902460.995000004768 60314.705017604 2024-01-05T16:55:13.520963+00:00 19994333.812000039965 29000000.027000069618 27999999.920000020415 3900768.098999977112 60314.705029025 2024-01-05T16:55:14.507735+00:00 19994333.817999958992 28999999.980999950320 27999999.974999960512 3897815.922999978065 60314.705040626 2024-01-05T16:55:15.510129+00:00 19994333.814000010490 29000000.029000040144 28000000.028999980539 3898337.149000049103 60314.705052229 2024-01-05T16:55:16.512534+00:00 19994333.814999941736 28999999.990999940783 28000000.008999999613 3900987.886999965180 60314.705063830 2024-01-05T16:55:17.514936+00:00 19994333.813000079244 28999999.973000049591 27999999.972000058740 3900525.037999988068 60314.705075251 2024-01-05T16:55:18.501710+00:00 19994333.817999958992 29000000.006999969482 28000000.001999970526 3901821.965000032913 60314.705086853 2024-01-05T16:55:19.504109+00:00 19994333.812000039965 29000000.008999940008 28000000.042999979109 3899768.031000018120 60314.705098455 2024-01-05T16:55:20.506513+00:00 19994333.814000010490 28999999.995000001043 28000000.032999988645 3903813.006000041962 60314.705110057 2024-01-05T16:55:21.508914+00:00 19994333.810999989510 29000000.001000050455 27999999.949000000954 3901036.944000006188 60314.705121659 2024-01-05T16:55:22.511310+00:00 19994333.817999958992 29000000.018000010401 27999999.962000008672 3901865.109999895096 60314.705133261 2024-01-05T16:55:23.513714+00:00 19994333.814999941736 28999999.991999980062 27999999.998999949545 3898955.958000063896 60314.705144863 2024-01-05T16:55:24.516111+00:00 19994333.810000058264 28999999.991000059992 28000000.034000039101 3902087.062999964226 60314.705156283 2024-01-05T16:55:25.502888+00:00 19994333.817000031471 29000000.015999909490 27999999.988999959081 3904056.868000030983 60314.705167885 2024-01-05T16:55:26.505281+00:00 19994333.811999920756 28999999.996000051498 28000000.083999991417 3902624.118999958038 60314.705179487 2024-01-05T16:55:27.507674+00:00 19994333.818000078201 29000000.006000038236 27999999.925000071526 3898340.861000061035 60314.705191089 2024-01-05T16:55:28.510067+00:00 19994333.810999989510 28999999.985999941826 28000000.067999958992 3903517.013000010978 60314.705202510 2024-01-05T16:55:29.496838+00:00 19994333.817999958992 28999999.993999961764 27999999.978000041097 3902600.055999993812 60314.705214292 2024-01-05T16:55:30.514855+00:00 19994333.810000058264 29000000.006000038236 27999999.952999949455 3901887.959999918938 60314.705225894 2024-01-05T16:55:31.517259+00:00 19994333.815999999642 29000000.001000050455 28000000.059000018984 3898441.988000034820 60314.705237315 2024-01-05T16:55:32.504036+00:00 19994333.815999999642 28999999.997000001371 27999999.930999990553 3900270.932999968994 60314.705248917 2024-01-05T16:55:33.506425+00:00 19994333.813000001013 29000000.037000000477 27999999.999000068754 3899044.189000010025 60314.705260519 2024-01-05T16:55:34.508822+00:00 19994333.817000001669 28999999.966999989003 28000000.042999979109 3900878.888000010978 60314.705272120 2024-01-05T16:55:35.511223+00:00 19994333.810999989510 28999999.993999999017 28000000.016999959946 3900826.911000012886 60314.705283542 2024-01-05T16:55:36.498009+00:00 19994333.815000001341 28999999.999000001699 28000000.011000040919 3899563.118999958038 60314.705295324 2024-01-05T16:55:37.516036+00:00 19994333.814000010490 28999999.993000000715 27999999.967999998480 3905511.975000023842 60314.705306746 2024-01-05T16:55:38.502814+00:00 19994333.815000001341 29000000.001000020653 27999999.964000001550 3899436.976000071038 60314.705318348 2024-01-05T16:55:39.505215+00:00 19994333.815000001341 29000000.050999999046 28000000.052999988198 3900291.950999975204 60314.705329949 2024-01-05T16:55:40.507610+00:00 19994333.812999989837 28999999.964999970049 27999999.978000000119 3905053.152999997139 60314.705341551 2024-01-05T16:55:41.510004+00:00 19994333.815000001341 29000000.009999990463 28000000.047999989241 3900934.914999961853 60314.705353153 2024-01-05T16:55:42.512399+00:00 19994333.812000010163 28999999.969000041485 27999999.893000010401 3899988.034999967087 60314.705364574 2024-01-05T16:55:43.499169+00:00 19994333.818000018597 29000000.021999958903 28000000.010000020266 3901586.973000050057 60314.705376356 2024-01-05T16:55:44.517196+00:00 19994333.814000010490 28999999.982000049204 28000000.037999991328 3901227.991999983788 60314.705387778 2024-01-05T16:55:45.503968+00:00 19994333.813999950886 29000000.016999959946 28000000.000999990851 3900058.996999979019 60314.705399379 2024-01-05T16:55:46.506361+00:00 19994333.813000019640 28999999.999000009149 28000000.016000028700 3905730.057000041008 60314.705410981 2024-01-05T16:55:47.508757+00:00 19994333.818000018597 28999999.962999999523 27999999.940000001341 3899764.978999971878 60314.705422583 2024-01-05T16:55:48.511153+00:00 19994333.814000010490 29000000.035000029951 28000000.080999970436 3898104.054000020027 60314.705434185 2024-01-05T16:55:49.513555+00:00 19994333.810999989510 28999999.984999950975 27999999.976000010967 3902603.873999952804 60314.705445711 2024-01-05T16:55:50.509447+00:00 19994333.817999958992 29000000.021000031382 27999999.982999980450 3898278.069000006188 60314.705457388 2024-01-05T16:55:51.518356+00:00 19994333.809000018984 28999999.981999989599 27999999.946000039577 3898021.937000035774 60314.705468734 2024-01-05T16:55:52.498632+00:00 19994333.818000018597 29000000.003999948502 28000000.089999970049 3902751.047000051010 60314.705480517 2024-01-05T16:55:53.516649+00:00 19994333.810999989510 29000000.017000079155 28000000.021000031382 3900690.031999946106 60314.705491938 2024-01-05T16:55:54.503427+00:00 19994333.818000018597 28999999.982999920845 27999999.904999971390 3896501.988000034820 60314.705503540 2024-01-05T16:55:55.505821+00:00 19994333.810999989510 28999999.989000078291 28000000.063000019640 3898885.968999981880 60314.705515142 2024-01-05T16:55:56.508221+00:00 19994333.816999968141 29000000.032999988645 27999999.942999958992 3903004.039000033867 60314.705526743 2024-01-05T16:55:57.510615+00:00 19994333.811999980360 28999999.953999999911 28000000.068000078201 3898592.049000024796 60314.705538345 2024-01-05T16:55:58.513017+00:00 19994333.815999981016 29000000.018000010401 27999999.944999929518 3901903.966999887954 60314.705549766 2024-01-05T16:55:59.499796+00:00 19994333.818000078201 28999999.993999961764 28000000.016000028700 3901008.905000091065 60314.705561548 2024-01-05T16:56:00.517795+00:00 19994333.809000018984 29000000.037999991328 28000000.096999999136 3899080.094999908935 60314.705572969 2024-01-05T16:56:01.504567+00:00 19994333.819000009447 28999999.991000059992 27999999.934000018984 3902522.997000098228 60314.705584571 2024-01-05T16:56:02.506961+00:00 19994333.810999989510 28999999.965999960899 27999999.986999988556 3901704.990999937057 60314.705596173 2024-01-05T16:56:03.509359+00:00 19994333.815999981016 29000000.009000059217 28000000.026000019163 3901698.988999962807 60314.705607775 2024-01-05T16:56:04.511753+00:00 19994333.812000039965 28999999.990000009537 27999999.928999900818 3900423.057000041008 60314.705619196 2024-01-05T16:56:05.498532+00:00 19994333.815999981016 29000000.041999939829 28000000.031000021845 3902989.884999989998 60314.705630798 2024-01-05T16:56:06.500932+00:00 19994333.816999908537 28999999.998000029474 28000000.019999980927 3901658.082000017166 60314.705642581 2024-01-05T16:56:07.518955+00:00 19994333.810000058264 28999999.980999950320 27999999.948000069708 3900624.996999979019 60314.705654002 2024-01-05T16:56:08.505734+00:00 19994333.814999941736 29000000.018000010401 28000000.016999959946 3903716.916000009049 60314.705665603 2024-01-05T16:56:09.508132+00:00 19994333.813000079244 28999999.977000001818 28000000.021000031382 3899345.052000045776 60314.705677205 2024-01-05T16:56:10.510532+00:00 19994333.817999958992 29000000.017999999225 28000000.013999938965 3902605.980999947060 60314.705688807 2024-01-05T16:56:11.512926+00:00 19994333.814000010490 29000000.008999999613 27999999.981000069529 3899635.052000045776 60314.705700228 2024-01-05T16:56:12.499705+00:00 19994333.815000060946 28999999.982000008225 28000000.074000000954 3901664.902999997139 60314.705711830 2024-01-05T16:56:13.502113+00:00 19994333.812999960035 28999999.997000008821 27999999.899999979883 3902851.050999999046 60314.705723432 2024-01-05T16:56:14.504522+00:00 19994333.814000010490 29000000.028999980539 28000000.021000031382 3900472.092000008095 60314.705735034 2024-01-05T16:56:15.506923+00:00 19994333.814999941736 28999999.946000009775 27999999.967999998480 3899176.907999991905 60314.705746636 2024-01-05T16:56:16.509320+00:00 19994333.813000079244 29000000.026999980211 27999999.977000009269 3895591.986999989022 60314.705758237 2024-01-05T16:56:17.511719+00:00 19994333.813999891281 29000000.000000000000 28000000.079999990761 3901479.888000010978 60314.705769839 2024-01-05T16:56:18.514113+00:00 19994333.813000079244 28999999.967000011355 27999999.977000009269 3901959.133999944199 60314.705781261 2024-01-05T16:56:19.500884+00:00 19994333.814999941736 29000000.051999989897 27999999.996999990195 3902514.004000068177 60314.705793043 2024-01-05T16:56:20.518909+00:00 19994333.814000010490 28999999.953000009060 28000000.030000001192 3902368.968999981880 60314.705804464 2024-01-05T16:56:21.505679+00:00 19994333.817000031471 29000000.027000010014 27999999.974999990314 3901625.069999932777 60314.705816066 2024-01-05T16:56:22.508074+00:00 19994333.814000010490 28999999.990000009537 28000000.028000000864 3905740.991000055801 60314.705827487 2024-01-05T16:56:23.494842+00:00 19994333.814000010490 29000000.005999978632 27999999.981999989599 3894813.983000040054 60314.705839269 2024-01-05T16:56:24.512864+00:00 19994333.812999960035 28999999.995999988168 28000000.015999998897 3895816.003000020981 60314.705850871 2024-01-05T16:56:25.515255+00:00 19994333.815000001341 29000000.022000011057 27999999.984000030905 3902689.003999948967 60314.705862292 2024-01-05T16:56:26.502026+00:00 19994333.817000001669 28999999.981000009924 27999999.967999991030 3902375.929999948014 60314.705874075 2024-01-05T16:56:27.520053+00:00 19994333.811000000685 28999999.995999988168 27999999.950999978930 3905744.074000000954 60314.705885496 2024-01-05T16:56:28.506815+00:00 19994333.815999999642 29000000.003000020981 28000000.109000030905 3906486.009999989998 60314.705897097 2024-01-05T16:56:29.509207+00:00 19994333.812000010163 29000000.014999989420 27999999.921000000089 3904471.825000048149 60314.705908624 2024-01-05T16:56:30.505098+00:00 19994333.817999988794 28999999.978000041097 28000000.083000000566 3906567.128999948967 60314.705920301 2024-01-05T16:56:31.514002+00:00 19994333.811000019312 28999999.993999961764 27999999.953999999911 3902481.008000016212 60314.705931647 2024-01-05T16:56:32.494273+00:00 19994333.815000001341 29000000.008999940008 27999999.947999950498 3903210.023000001907 60314.705943429 2024-01-05T16:56:33.512296+00:00 19994333.815000001341 29000000.009000059217 28000000.037000060081 3903208.055000067223 60314.705955107 2024-01-05T16:56:34.521205+00:00 19994333.810999989510 29000000.009999990463 28000000.010999921709 3903903.054000020027 60314.705966452 2024-01-05T16:56:35.501472+00:00 19994333.817000001669 28999999.988000039011 27999999.973000049591 3898522.893999934196 60314.705978235 2024-01-05T16:56:36.519488+00:00 19994333.812999989837 29000000.008000019938 28000000.011999960989 3901898.990000010002 60314.705989656 2024-01-05T16:56:37.506262+00:00 19994333.815000031143 29000000.009999990463 28000000.024000048637 3903722.922999978065 60314.706001258 2024-01-05T16:56:38.508659+00:00 19994333.815999981016 28999999.996999979019 27999999.960000038147 3902981.088999987114 60314.706012679 2024-01-05T16:56:39.495436+00:00 19994333.814000010490 28999999.962000008672 28000000.054999951273 3902519.983000040054 60314.706024461 2024-01-05T16:56:40.513456+00:00 19994333.814000010490 29000000.014999989420 27999999.970000028610 3905138.986000061035 60314.706035882 2024-01-05T16:56:41.500240+00:00 19994333.815999981016 28999999.995999928564 28000000.044000029564 3906503.057999968994 60314.706047484 2024-01-05T16:56:42.502635+00:00 19994333.815000001341 29000000.006000038236 27999999.959999918938 3902765.855000019073 60314.706059267 2024-01-05T16:56:43.520648+00:00 19994333.814000010490 29000000.008999940008 27999999.939000010490 3904284.133999944199 60314.706070688 2024-01-05T16:56:44.507424+00:00 19994333.814000010490 28999999.986000061035 28000000.044999960810 3904864.953999996185 60314.706082290 2024-01-05T16:56:45.509826+00:00 19994333.810999989510 29000000.022999998182 28000000.090000029653 3898831.897000073921 60314.706093711 2024-01-05T16:56:46.496605+00:00 19994333.819000009447 28999999.993999999017 27999999.899999979883 3899745.134999989998 60314.706105493 2024-01-05T16:56:47.514621+00:00 19994333.808999959379 28999999.978999998420 28000000.077000018209 3904618.995000004768 60314.706116914 2024-01-05T16:56:48.501404+00:00 19994333.817000031471 29000000.010999999940 27999999.945999979973 3904053.015999913216 60314.706128516 2024-01-05T16:56:49.503800+00:00 19994333.812999960035 28999999.965999990702 28000000.083000060171 3900851.978000044823 60314.706140118 2024-01-05T16:56:50.506186+00:00 19994333.815000001341 29000000.052999999374 27999999.871999979019 3907699.998000026215 60314.706151720 2024-01-05T16:56:51.508580+00:00 19994333.814000010490 28999999.965999990702 28000000.103999968618 3902372.947999954224 60314.706163322 2024-01-05T16:56:52.510974+00:00 19994333.815000060946 29000000.029000010341 27999999.924000021070 3904071.154000043869 60314.706174923 2024-01-05T16:56:53.513364+00:00 19994333.815999981016 29000000.006999999285 28000000.057999968529 3901664.875999927986 60314.706186525 2024-01-05T16:56:54.515762+00:00 19994333.812000039965 28999999.987999979407 27999999.956999998540 3899162.955000042915 60314.706197946 2024-01-05T16:56:55.502544+00:00 19994333.817999958992 28999999.998000029474 28000000.056000001729 3905594.054000020027 60314.706209548 2024-01-05T16:56:56.504942+00:00 19994333.809000018984 29000000.008999999613 27999999.907999988645 3902749.968999981880 60314.706221150 2024-01-05T16:56:57.507336+00:00 19994333.819000009447 28999999.978999968618 28000000.004999998957 3902521.983000040054 60314.706232752 2024-01-05T16:56:58.509729+00:00 19994333.812999960035 29000000.011000040919 28000000.099999990314 3904126.076999903191 60314.706244173 2024-01-05T16:56:59.496507+00:00 19994333.812000039965 28999999.987999979407 27999999.940000031143 3898515.961000084877 60314.706255955 2024-01-05T16:57:00.514513+00:00 19994333.814000010490 29000000.011000040919 28000000.067999988794 3905219.054999948014 60314.706267557 2024-01-05T16:57:01.516915+00:00 19994333.814999941736 29000000.003999948502 27999999.991000000387 3903994.932000041008 60314.706278978 2024-01-05T16:57:02.503696+00:00 19994333.815999981016 29000000.000000000000 27999999.933000031859 3902282.987999916077 60314.706290580 2024-01-05T16:57:03.506095+00:00 19994333.810999989510 28999999.994000021368 27999999.947999950498 3903614.978000044823 60314.706302182 2024-01-05T16:57:04.508494+00:00 19994333.820000048727 29000000.019999980927 28000000.029000040144 3902932.986000061035 60314.706313783 2024-01-05T16:57:05.510884+00:00 19994333.810999989510 28999999.966000080109 28000000.085999969393 3899662.057999968994 60314.706325204 2024-01-05T16:57:06.497652+00:00 19994333.820000048727 29000000.041999939829 27999999.956000030041 3899167.888000010978 60314.706336987 2024-01-05T16:57:07.515672+00:00 19994333.811999920756 28999999.978000041097 28000000.002999961376 3902123.102999926079 60314.706348408 2024-01-05T16:57:08.502448+00:00 19994333.810999989510 28999999.980999950320 28000000.022000011057 3900961.985000013839 60314.706360010 2024-01-05T16:57:09.504848+00:00 19994333.815999981016 28999999.994000080973 28000000.005999978632 3901494.050000071991 60314.706371612 2024-01-05T16:57:10.507247+00:00 19994333.812000039965 29000000.016999959946 27999999.934000018984 3900772.029999970924 60314.706383213 2024-01-05T16:57:11.509647+00:00 19994333.817999958992 28999999.995000001043 28000000.008999999613 3901578.927000045776 60314.706394815 2024-01-05T16:57:12.512046+00:00 19994333.813000079244 29000000.005999919027 27999999.956000030041 3898711.997999907006 60314.706406342 2024-01-05T16:57:13.507929+00:00 19994333.814999941736 28999999.973000049591 28000000.041000008583 3897313.016000031959 60314.706418019 2024-01-05T16:57:14.516832+00:00 19994333.813000079244 29000000.036000009626 28000000.085999969393 3902833.970999999903 60314.706429365 2024-01-05T16:57:15.497100+00:00 19994333.814000010490 28999999.998999949545 27999999.965999960899 3898579.061000000220 60314.706441147 2024-01-05T16:57:16.515124+00:00 19994333.817999958992 28999999.978000041097 27999999.958999991417 3903292.964999999851 60314.706452568 2024-01-05T16:57:17.501899+00:00 19994333.807999968529 29000000.029000040144 28000000.007000088692 3905800.987000000197 60314.706464170 2024-01-05T16:57:18.504295+00:00 19994333.820999998599 28999999.995999928564 27999999.995999928564 3897591.134000000078 60314.706475772 2024-01-05T16:57:19.506698+00:00 19994333.811000000685 28999999.991000059992 27999999.988000039011 3896795.010999999940 60314.706487374 2024-01-05T16:57:20.509096+00:00 19994333.817000001669 29000000.008000019938 28000000.013000011444 3901156.896000002045 60314.706498976 2024-01-05T16:57:21.511492+00:00 19994333.809999998659 29000000.014999989420 28000000.041000008583 3895092.903999999166 60314.706510397 2024-01-05T16:57:22.498273+00:00 19994333.815999999642 28999999.974999900907 28000000.010999921709 3894365.083000003826 60314.706522179 2024-01-05T16:57:23.516295+00:00 19994333.815000001341 29000000.013999998569 27999999.973000049591 3904443.005999996793 60314.706533601 2024-01-05T16:57:24.503074+00:00 19994333.815000001341 28999999.993000000715 27999999.955999970436 3898495.020999997854 60314.706545202 2024-01-05T16:57:25.505473+00:00 19994333.812000010163 28999999.975000001490 27999999.995000001043 3895341.825999998022 60314.706556804 2024-01-05T16:57:26.507867+00:00 19994333.817000001669 29000000.011000011116 28000000.060000058264 3899015.130000003148 60314.706568406 2024-01-05T16:57:27.510265+00:00 19994333.813999980688 29000000.005999978632 27999999.986999988556 3897578.921000003815 60314.706580007 2024-01-05T16:57:28.512663+00:00 19994333.809999998659 28999999.996000021696 27999999.980999950320 3901388.108999996912 60314.706591429 2024-01-05T16:57:29.499442+00:00 19994333.822000000626 28999999.994999971241 28000000.057000041008 3900253.913999997079 60314.706603211 2024-01-05T16:57:30.517464+00:00 19994333.808000031859 29000000.006999999285 27999999.993000030518 3898395.968000002205 60314.706614633 2024-01-05T16:57:31.504246+00:00 19994333.816000010818 29000000.002000000328 27999999.973999980837 3897264.113000005018 60314.706626234 2024-01-05T16:57:32.506636+00:00 19994333.811999980360 29000000.002000000328 27999999.958999998868 3903799.991999999154 60314.706637836 2024-01-05T16:57:33.509026+00:00 19994333.815000001341 29000000.012000020593 28000000.006999999285 3893092.048999994993 60314.706649438 2024-01-05T16:57:34.511423+00:00 19994333.815000001341 28999999.970999959856 28000000.011000011116 3901427.000000000000 60314.706660859 2024-01-05T16:57:35.498201+00:00 19994333.815000001341 29000000.021000031382 27999999.965999990702 3897574.909999995958 60314.706672461 2024-01-05T16:57:36.500604+00:00 19994333.815000001341 28999999.986000001431 28000000.028000008315 3898742.064000010025 60314.706684243 2024-01-05T16:57:37.518621+00:00 19994333.815000001341 29000000.022999998182 28000000.065000001341 3899659.989999995101 60314.706695664 2024-01-05T16:57:38.505400+00:00 19994333.815000001341 28999999.994000021368 27999999.990000009537 3897219.994000003207 60314.706707266 2024-01-05T16:57:39.507800+00:00 19994333.809999998659 28999999.992999970913 27999999.951999988407 3899795.986000000965 60314.706718868 2024-01-05T16:57:40.510196+00:00 19994333.819000009447 29000000.016000028700 28000000.018000010401 3894809.019999995828 60314.706730470 2024-01-05T16:57:41.512593+00:00 19994333.813000019640 28999999.968999978155 27999999.926999989897 3893836.002000004053 60314.706741891 2024-01-05T16:57:42.499371+00:00 19994333.813999950886 28999999.998999949545 28000000.070999979973 3894326.932999997865 60314.706753493 2024-01-05T16:57:43.501770+00:00 19994333.818000018597 29000000.006000038236 28000000.027000010014 3902622.000000000000 60314.706765095 2024-01-05T16:57:44.504172+00:00 19994333.806999981403 29000000.009999990463 27999999.977999988943 3898982.053999990225 60314.706776696 2024-01-05T16:57:45.506568+00:00 19994333.820999979973 29000000.018000010401 27999999.976000010967 3899371.986000000965 60314.706788298 2024-01-05T16:57:46.508968+00:00 19994333.808000091463 28999999.991000059992 28000000.054000020027 3898710.972000002861 60314.706799900 2024-01-05T16:57:47.511370+00:00 19994333.820999979973 29000000.002999901772 27999999.897999998182 3901090.002999991179 60314.706811502 2024-01-05T16:57:48.513767+00:00 19994333.809999939054 28999999.988000039011 28000000.078999999911 3897622.025000005960 60314.706822923 2024-01-05T16:57:49.500537+00:00 19994333.817000031471 28999999.998999949545 27999999.953000009060 3902754.076999992132 60314.706834525 2024-01-05T16:57:50.502939+00:00 19994333.810000058264 29000000.016000028700 28000000.090999960899 3894320.981000006199 60314.706846126 2024-01-05T16:57:51.505339+00:00 19994333.816999908537 28999999.983999971300 27999999.955999970436 3895609.981000006199 60314.706857728 2024-01-05T16:57:52.507737+00:00 19994333.815999981016 28999999.994000080973 28000000.011000040919 3897129.969999998808 60314.706869255 2024-01-05T16:57:53.503630+00:00 19994333.810999989510 28999999.998999949545 27999999.932000041008 3901628.002000004053 60314.706880932 2024-01-05T16:57:54.512533+00:00 19994333.815000060946 29000000.004999998957 28000000.029999971390 3895712.032999991905 60314.706892534 2024-01-05T16:57:55.514928+00:00 19994333.815000060946 28999999.980000019073 28000000.042000059038 3900506.990000010002 60314.706904060 2024-01-05T16:57:56.510814+00:00 19994333.816999908537 29000000.016999959946 28000000.039999961853 3893639.032000004780 60314.706915738 2024-01-05T16:57:57.519724+00:00 19994333.812000039965 29000000.030000090599 27999999.978000041097 3900908.030999987852 60314.706927083 2024-01-05T16:57:58.499991+00:00 19994333.814999941736 28999999.988999959081 27999999.929999951273 3901654.923000007868 60314.706938685 2024-01-05T16:57:59.502389+00:00 19994333.814000010490 28999999.993999961764 28000000.072999950498 3898072.981000006199 60314.706950287 2024-01-05T16:58:00.504782+00:00 19994333.813000079244 28999999.989999998361 27999999.919000029564 3899561.040999978781 60314.706961889 2024-01-05T16:58:01.507177+00:00 19994333.814000010490 28999999.995000001043 28000000.011999960989 3893315.976999998093 60314.706973310 2024-01-05T16:58:02.493951+00:00 19994333.815999981016 29000000.008999999613 27999999.981999989599 3900704.983000009786 60314.706985092 2024-01-05T16:58:03.511964+00:00 19994333.814999941736 29000000.012000009418 28000000.005000110716 3899986.976999998093 60314.706996694 2024-01-05T16:58:04.514364+00:00 19994333.810999989510 28999999.977999988943 28000000.009999990463 3896837.053000003099 60314.707008115 2024-01-05T16:58:05.501142+00:00 19994333.819000009447 29000000.040000021458 27999999.981999989599 3896197.988000005018 60314.707019898 2024-01-05T16:58:06.519163+00:00 19994333.810000058264 28999999.966999981552 28000000.056999921799 3896444.972999989986 60314.707031319 2024-01-05T16:58:07.505934+00:00 19994333.817999958992 29000000.003000020981 27999999.973000049591 3896233.025000005960 60314.707042920 2024-01-05T16:58:08.508332+00:00 19994333.810999989510 29000000.012999981642 28000000.004999998957 3896759.076000005007 60314.707054342 2024-01-05T16:58:09.495107+00:00 19994333.815000060946 28999999.986999988556 28000000.039000030607 3896452.928999990225 60314.707066124 2024-01-05T16:58:10.513129+00:00 19994333.815999981016 28999999.986000001431 27999999.945999998599 3901678.962000011932 60314.707077545 2024-01-05T16:58:11.499909+00:00 19994333.810999989510 29000000.003000020981 28000000.050000000745 3899955.979000002146 60314.707089147 2024-01-05T16:58:12.502308+00:00 19994333.815000001341 28999999.994000021368 27999999.943999998271 3896929.125999987125 60314.707100930 2024-01-05T16:58:13.520319+00:00 19994333.815999999642 28999999.993999961764 27999999.991000011563 3897890.937999994028 60314.707112351 2024-01-05T16:58:14.507090+00:00 19994333.813999999315 29000000.013000011444 28000000.096999999136 3899197.048999994993 60314.707123952 2024-01-05T16:58:15.509484+00:00 19994333.811000000685 28999999.977999988943 27999999.923999991268 3898357.887000023853 60314.707135373 2024-01-05T16:58:16.496261+00:00 19994333.817999988794 29000000.038000050932 27999999.963999990374 3903204.101999998093 60314.707147156 2024-01-05T16:58:17.514278+00:00 19994333.814000010490 28999999.995999988168 28000000.085000008345 3899364.863000005018 60314.707158577 2024-01-05T16:58:18.501054+00:00 19994333.813999999315 28999999.985999941826 27999999.910000000149 3900053.140999972820 60314.707170179 2024-01-05T16:58:19.503456+00:00 19994333.817999988794 29000000.042000059038 28000000.035000029951 3896259.921000003815 60314.707181781 2024-01-05T16:58:20.505852+00:00 19994333.811000019312 28999999.935999989510 28000000.071999970824 3896901.973000019789 60314.707193383 2024-01-05T16:58:21.508243+00:00 19994333.815000001341 29000000.028000000864 27999999.873000029474 3899181.050999968778 60314.707204985 2024-01-05T16:58:22.510638+00:00 19994333.810999989510 29000000.004999998957 28000000.115000009537 3899447.022000014782 60314.707216405 2024-01-05T16:58:23.497410+00:00 19994333.817000001669 29000000.003000020981 27999999.958000000566 3900361.971000016201 60314.707228188 2024-01-05T16:58:24.515429+00:00 19994333.811999980360 28999999.990999940783 27999999.926999989897 3900167.959999979008 60314.707239609 2024-01-05T16:58:25.502214+00:00 19994333.814000010490 28999999.998000029474 28000000.018999990076 3901915.142000020016 60314.707251211 2024-01-05T16:58:26.504614+00:00 19994333.818000018597 29000000.001000050455 28000000.080999970436 3897844.917999982834 60314.707262813 2024-01-05T16:58:27.507012+00:00 19994333.813000019640 29000000.018999930471 27999999.951000031084 3899468.990000010002 60314.707274415 2024-01-05T16:58:28.509406+00:00 19994333.815999981016 28999999.994000080973 28000000.007999960333 3901643.990999997128 60314.707285835 2024-01-05T16:58:29.496178+00:00 19994333.811999980360 29000000.005999919027 28000000.045000080019 3893582.003000020981 60314.707297618 2024-01-05T16:58:30.514209+00:00 19994333.815999981016 28999999.984000090510 27999999.936999920756 3899043.984999955166 60314.707309039 2024-01-05T16:58:31.500979+00:00 19994333.812000039965 29000000.013999938965 28000000.102000001818 3900283.965000032913 60314.707320641 2024-01-05T16:58:32.503377+00:00 19994333.815999981016 28999999.988000039011 27999999.900000099093 3895296.962999999989 60314.707332243 2024-01-05T16:58:33.505781+00:00 19994333.815000001341 28999999.985999941826 28000000.021999958903 3902205.101000010967 60314.707343845 2024-01-05T16:58:34.508177+00:00 19994333.815000001341 29000000.014000058174 27999999.962999939919 3897545.030999958981 60314.707355446 2024-01-05T16:58:35.510570+00:00 19994333.813000019640 28999999.998999949545 27999999.981999989599 3896630.907000004780 60314.707366973 2024-01-05T16:58:36.506461+00:00 19994333.815000001341 29000000.019999980927 28000000.067000031471 3900897.972999989986 60314.707378650 2024-01-05T16:58:37.515361+00:00 19994333.814000010490 28999999.967000000179 27999999.955999970436 3903328.093000053894 60314.707389995 2024-01-05T16:58:38.495632+00:00 19994333.810999929905 29000000.010000009090 28000000.042000059038 3896219.020999968052 60314.707401779 2024-01-05T16:58:39.513652+00:00 19994333.818000078201 28999999.980999998748 27999999.967000011355 3900514.907999991905 60314.707413199 2024-01-05T16:58:40.500430+00:00 19994333.810999989510 29000000.021999999881 27999999.970999959856 3898218.071000040043 60314.707424801 2024-01-05T16:58:41.502827+00:00 19994333.817999958992 29000000.000999990851 28000000.004999998957 3896567.027999997139 60314.707436403 2024-01-05T16:58:42.505222+00:00 19994333.814000010490 28999999.992000009865 28000000.088000059128 3898992.885999978054 60314.707448005 2024-01-05T16:58:43.507623+00:00 19994333.812999960035 29000000.011000011116 27999999.921000000089 3899828.021000028122 60314.707459607 2024-01-05T16:58:44.510018+00:00 19994333.816000100225 29000000.006999999285 28000000.098999980837 3899963.037999988068 60314.707471028 2024-01-05T16:58:45.496799+00:00 19994333.812999960035 28999999.980999980122 27999999.983000040054 3895690.076999961864 60314.707482811 2024-01-05T16:58:46.514823+00:00 19994333.817000031471 29000000.010000020266 27999999.903000000864 3900588.950000048149 60314.707494231 2024-01-05T16:58:47.501603+00:00 19994333.812999960035 28999999.987999979407 28000000.041999939829 3898967.893999993801 60314.707505833 2024-01-05T16:58:48.504003+00:00 19994333.814000010490 29000000.008000019938 28000000.026000019163 3897178.074999988079 60314.707517254 2024-01-05T16:58:49.490783+00:00 19994333.810999989510 28999999.981999989599 27999999.982999999076 3897443.990999997128 60314.707529037 2024-01-05T16:58:50.508801+00:00 19994333.817999958992 29000000.041999999434 28000000.013000000268 3897762.985000013839 60314.707540639 2024-01-05T16:58:51.511203+00:00 19994333.809000018984 28999999.971999999136 27999999.975999999791 3898454.986999989022 60314.707552060 2024-01-05T16:58:52.497978+00:00 19994333.817999958992 28999999.976000010967 27999999.984999980778 3895754.023999989033 60314.707563843 2024-01-05T16:58:53.516003+00:00 19994333.816000100225 29000000.046999990940 28000000.005000028759 3901754.925999999046 60314.707575263 2024-01-05T16:58:54.502783+00:00 19994333.812999960035 28999999.985000010580 28000000.035000000149 3896494.100000023842 60314.707586865 2024-01-05T16:58:55.505175+00:00 19994333.815999981016 28999999.987000048161 28000000.028000000864 3895066.887999951839 60314.707598287 2024-01-05T16:58:56.491948+00:00 19994333.810999989510 29000000.006999969482 27999999.965999990702 3901335.098000050057 60314.707610069 2024-01-05T16:58:57.509964+00:00 19994333.819000009447 29000000.021999958903 28000000.005999978632 3897787.041999996174 60314.707621490 2024-01-05T16:58:58.496743+00:00 19994333.812000039965 28999999.971999999136 28000000.020000040531 3896071.891999959946 60314.707633092 2024-01-05T16:58:59.499139+00:00 19994333.815999981016 29000000.024999979883 27999999.936999980360 3902241.106000006199 60314.707644874 2024-01-05T16:59:00.517151+00:00 19994333.810999989510 28999999.968000050634 28000000.030000030994 3898680.032000004780 60314.707656296 2024-01-05T16:59:01.503933+00:00 19994333.815999981016 29000000.037999991328 27999999.977000001818 3899080.863000034820 60314.707667897 2024-01-05T16:59:02.506325+00:00 19994333.817000031471 28999999.983999971300 28000000.020999971777 3900793.048999965191 60314.707679499 2024-01-05T16:59:03.508717+00:00 19994333.810999989510 29000000.019000049680 28000000.012000020593 3899710.022000014782 60314.707691101 2024-01-05T16:59:04.511113+00:00 19994333.817999958992 28999999.985000010580 28000000.002999961376 3899514.045000017155 60314.707702522 2024-01-05T16:59:05.497886+00:00 19994333.810999989510 28999999.982999920845 28000000.036000009626 3902627.953000009060 60314.707714124 2024-01-05T16:59:06.500281+00:00 19994333.817999999970 29000000.019000049680 27999999.937000039965 3895456.079999982845 60314.707725725 2024-01-05T16:59:07.502676+00:00 19994333.807000000030 28999999.996999979019 28000000.022999998182 3895121.894999980927 60314.707737328 2024-01-05T16:59:08.505078+00:00 19994333.816000010818 28999999.988999959081 27999999.908999919891 3903880.050000011921 60314.707748929 2024-01-05T16:59:09.507475+00:00 19994333.815000001341 29000000.009999990463 28000000.099000100046 3897754.888999999035 60314.707760531 2024-01-05T16:59:10.509866+00:00 19994333.815999999642 29000000.006000038236 28000000.002999901772 3898462.004000008106 60314.707772132 2024-01-05T16:59:11.512260+00:00 19994333.811999991536 28999999.975000020117 27999999.993000030518 3896848.061999977101 60314.707783554 2024-01-05T16:59:12.499034+00:00 19994333.816000010818 29000000.022999998182 27999999.976000070572 3897326.990000010002 60314.707795155 2024-01-05T16:59:13.501432+00:00 19994333.817000001669 28999999.990999940783 28000000.060999989510 3900796.119000018109 60314.707806757 2024-01-05T16:59:14.503834+00:00 19994333.809999998659 29000000.002999998629 27999999.955999970436 3898389.986999989022 60314.707818359 2024-01-05T16:59:15.506240+00:00 19994333.818999979645 28999999.995000001043 28000000.041000008583 3899961.952000021935 60314.707829886 2024-01-05T16:59:16.502137+00:00 19994333.809000018984 29000000.009999990463 27999999.977999929339 3901857.041999996174 60314.707841563 2024-01-05T16:59:17.511041+00:00 19994333.817999988794 28999999.974000010639 27999999.998000029474 3900216.938999950886 60314.707853165 2024-01-05T16:59:18.513439+00:00 19994333.813999980688 29000000.035000000149 27999999.958999991417 3901197.977000058163 60314.707864692 2024-01-05T16:59:19.509329+00:00 19994333.813000019640 28999999.974000010639 27999999.996000051498 3898152.012999951839 60314.707876293 2024-01-05T16:59:20.511727+00:00 19994333.815000001341 28999999.993999991566 28000000.024999979883 3896357.981000006199 60314.707887714 2024-01-05T16:59:21.498505+00:00 19994333.814000010490 29000000.015999998897 28000000.055000070482 3899067.009000002872 60314.707899316 2024-01-05T16:59:22.500905+00:00 19994333.815000001341 29000000.018000010401 27999999.979999899864 3902864.982999979984 60314.707910918 2024-01-05T16:59:23.503304+00:00 19994333.815000001341 28999999.989000018686 27999999.921000000089 3904905.032000004780 60314.707922520 2024-01-05T16:59:24.505701+00:00 19994333.814000010490 28999999.991999980062 28000000.042999979109 3898728.995000004768 60314.707933941 2024-01-05T16:59:25.492480+00:00 19994333.810999989510 29000000.005999978632 28000000.013000011444 3899705.062000035774 60314.707945723 2024-01-05T16:59:26.510498+00:00 19994333.818000018597 28999999.998000029474 27999999.918000098318 3899571.922999978065 60314.707957325 2024-01-05T16:59:27.512896+00:00 19994333.815999981016 28999999.982999980450 28000000.092000000179 3904075.980000019073 60314.707968746 2024-01-05T16:59:28.499673+00:00 19994333.813000019640 29000000.007000029087 27999999.993000000715 3898699.044999957085 60314.707980529 2024-01-05T16:59:29.517689+00:00 19994333.815999981016 28999999.998999949545 27999999.984999999404 3900641.074000000954 60314.707991950 2024-01-05T16:59:30.504461+00:00 19994333.809999998659 29000000.008000019938 28000000.009999990463 3897592.903999983799 60314.708003552 2024-01-05T16:59:31.506855+00:00 19994333.819000009447 29000000.004000011832 27999999.945000011474 3900949.098000050057 60314.708014973 2024-01-05T16:59:32.493632+00:00 19994333.809999998659 28999999.986000001431 28000000.087000008672 3897721.955000042915 60314.708026755 2024-01-05T16:59:33.511649+00:00 19994333.817999958992 29000000.036000009626 28000000.000999990851 3895421.012999891769 60314.708038176 2024-01-05T16:59:34.498421+00:00 19994333.810000058264 28999999.972999930382 27999999.932000011206 3900413.976000071038 60314.708049778 2024-01-05T16:59:35.500827+00:00 19994333.817999958992 29000000.004999998957 28000000.023999989033 3898794.878000020981 60314.708061561 2024-01-05T16:59:36.518847+00:00 19994333.810999989510 29000000.010000109673 28000000.050000008196 3900572.107999920845 60314.708072982 2024-01-05T16:59:37.505617+00:00 19994333.814000010490 28999999.997999910265 27999999.913999971002 3901944.078999996185 60314.708084583 2024-01-05T16:59:38.508015+00:00 19994333.815000060946 28999999.999000068754 28000000.057000041008 3904064.965000032913 60314.708096005 2024-01-05T16:59:39.494790+00:00 19994333.812999960035 28999999.967000011355 27999999.979999959469 3898669.008000016212 60314.708107787 2024-01-05T16:59:40.512812+00:00 19994333.817000031471 29000000.019999980927 28000000.013999998569 3903457.029000043869 60314.708119208 2024-01-05T16:59:41.499597+00:00 19994333.814999941736 29000000.009999990463 27999999.990000009537 3896681.898000001907 60314.708130810 2024-01-05T16:59:42.501998+00:00 19994333.814000010490 28999999.996999979019 27999999.981999989599 3899362.031999946106 60314.708142412 2024-01-05T16:59:43.504399+00:00 19994333.812000039965 28999999.998000029474 28000000.011000040919 3903276.032999991905 60314.708154014 2024-01-05T16:59:44.506796+00:00 19994333.816999908537 28999999.986999988556 28000000.007999960333 3898530.003000020981 60314.708165616 2024-01-05T16:59:45.509198+00:00 19994333.816000100225 29000000.021999958903 27999999.947000030428 3898636.993000030983 60314.708177037 2024-01-05T16:59:46.495975+00:00 19994333.813999891281 28999999.985000010580 28000000.022999998182 3901482.969999908935 60314.708188820 2024-01-05T16:59:47.513998+00:00 19994333.817000031471 29000000.018000010401 28000000.029999971390 3904252.872000098228 60314.708200241 2024-01-05T16:59:48.500778+00:00 19994333.809000018984 28999999.986000061035 27999999.993999961764 3897051.046000003815 60314.708211842 2024-01-05T16:59:49.503178+00:00 19994333.815000060946 29000000.013999938965 28000000.018000010401 3900384.978999971878 60314.708223444 2024-01-05T16:59:50.505575+00:00 19994333.816999908537 29000000.001999970526 27999999.987000111490 3900555.067999958992 60314.708235046 2024-01-05T16:59:51.507974+00:00 19994333.813000079244 28999999.993000000715 28000000.013999938965 3897781.991000055801 60314.708246467 2024-01-05T16:59:52.494736+00:00 19994333.811999920756 28999999.986999999732 27999999.963000059128 3896224.003999948967 60314.708258069 2024-01-05T16:59:53.497130+00:00 19994333.815999981016 28999999.984000001103 28000000.011999960989 3899167.037000060081 60314.708269851 2024-01-05T16:59:54.515154+00:00 19994333.815000060946 29000000.024000000209 27999999.975000020117 3900772.019999980927 60314.708281272 2024-01-05T16:59:55.501931+00:00 19994333.814999941736 29000000.001999989152 28000000.056999921799 3898972.973999977112 60314.708292874 2024-01-05T16:59:56.504330+00:00 19994333.814000010490 28999999.987000018358 28000000.042000059038 3896838.001000047196 60314.708304476 2024-01-05T16:59:57.506723+00:00 19994333.810999989510 29000000.012999981642 27999999.952000018209 3894515.945999979973 60314.708316077 2024-01-05T16:59:58.509118+00:00 19994333.817000031471 28999999.994000021368 27999999.923999909312 3900392.108999968041 60314.708327604 2024-01-05T16:59:59.505010+00:00 19994333.811000000685 28999999.994999971241 28000000.101000070572 3898126.911000012886 60314.708339230 2024-01-05T17:00:00.509442+00:00 19994333.815999999642 28999999.998000029474 28000000.011000040919 3901788.098000050057 60314.708350651 2024-01-05T17:00:01.496215+00:00 19994333.813000001013 29000000.013000011444 27999999.905999898911 3899311.953999996185 60314.708362252 2024-01-05T17:00:02.498606+00:00 19994333.815000001341 28999999.969999969006 28000000.009999990463 3900375.931999921799 60314.708374035 2024-01-05T17:00:03.516642+00:00 19994333.813999999315 29000000.005999978632 27999999.993000030518 3896773.049000024796 60314.708385456 2024-01-05T17:00:04.503418+00:00 19994333.817000001669 29000000.001000050455 28000000.042000059038 3899663.001000047196 60314.708397058 2024-01-05T17:00:05.505821+00:00 19994333.813999999315 29000000.019999980927 28000000.050999999046 3902783.968999981880 60314.708408660 2024-01-05T17:00:06.508218+00:00 19994333.814000010490 29000000.000999990851 27999999.912000000477 3898165.072999954224 60314.708420262 2024-01-05T17:00:07.510614+00:00 19994333.817999988794 28999999.993000030518 28000000.018000010401 3899963.945999979973 60314.708431788 2024-01-05T17:00:08.506508+00:00 19994333.811000019312 28999999.988999959081 28000000.035999998450 3897512.945000051986 60314.708443390 2024-01-05T17:00:09.508903+00:00 19994333.815000001341 29000000.022999998182 28000000.040999989957 3899408.095999956131 60314.708454811 2024-01-05T17:00:10.495678+00:00 19994333.813999980688 28999999.968000050634 27999999.914000000805 3904759.938000082970 60314.708466413 2024-01-05T17:00:11.498081+00:00 19994333.814000010490 29000000.039999961853 27999999.962999999523 3900579.028999925125 60314.708478196 2024-01-05T17:00:12.516101+00:00 19994333.816999968141 28999999.973999980837 28000000.053999990225 3902851.986999989022 60314.708489616 2024-01-05T17:00:13.502878+00:00 19994333.811000049114 29000000.011000040919 27999999.976000010967 3902626.960000038147 60314.708501218 2024-01-05T17:00:14.505276+00:00 19994333.815999981016 29000000.018999930471 28000000.024999979883 3901484.189000010025 60314.708512820 2024-01-05T17:00:15.507671+00:00 19994333.809000018984 28999999.955000039190 28000000.052000049502 3899903.891999959946 60314.708524422 2024-01-05T17:00:16.510062+00:00 19994333.819999989122 29000000.044999960810 27999999.882999960333 3901971.902000070084 60314.708535843 2024-01-05T17:00:17.496841+00:00 19994333.812999960035 28999999.981999989599 28000000.017000019550 3901121.013000010978 60314.708547445 2024-01-05T17:00:18.499244+00:00 19994333.814000010490 28999999.984000090510 28000000.069999989122 3902495.099999905098 60314.708559047 2024-01-05T17:00:19.501643+00:00 19994333.814000010490 28999999.985000010580 27999999.949000000954 3898936.917999982834 60314.708570649 2024-01-05T17:00:20.504043+00:00 19994333.817000031471 29000000.005999919027 28000000.013000011444 3904979.990000010002 60314.708582250 2024-01-05T17:00:21.506441+00:00 19994333.812999960035 29000000.034000039101 28000000.059999998659 3899464.020000100136 60314.708593852 2024-01-05T17:00:22.508834+00:00 19994333.813000019640 28999999.985000010580 27999999.944999989122 3907010.064999938011 60314.708605454 2024-01-05T17:00:23.511226+00:00 19994333.815999981016 28999999.993999961764 27999999.970000028610 3905637.942000031006 60314.708616875 2024-01-05T17:00:24.498008+00:00 19994333.813000019640 28999999.993000030518 28000000.102000001818 3902012.049999951851 60314.708628477 2024-01-05T17:00:25.500401+00:00 19994333.817000031471 29000000.001999970526 27999999.880999919027 3904563.001999973785 60314.708640079 2024-01-05T17:00:26.502805+00:00 19994333.808999899775 29000000.004999998957 28000000.083000060171 3898246.898000001907 60314.708651680 2024-01-05T17:00:27.505207+00:00 19994333.819000009447 29000000.003000020981 27999999.990000009537 3900661.114000082016 60314.708663102 2024-01-05T17:00:28.491987+00:00 19994333.810999989510 29000000.015000000596 28000000.055999990553 3900914.911000012886 60314.708674884 2024-01-05T17:00:29.510004+00:00 19994333.812000039965 28999999.991999998689 27999999.914999961853 3901296.970999956131 60314.708686486 2024-01-05T17:00:30.512407+00:00 19994333.817000031471 28999999.990000009537 28000000.055000070482 3898720.998999952804 60314.708697907 2024-01-05T17:00:31.499188+00:00 19994333.812000039965 29000000.025999989361 27999999.986999988556 3907355.002000092994 60314.708709690 2024-01-05T17:00:32.517217+00:00 19994333.819000009447 28999999.988000009209 27999999.954999919981 3900371.019999980927 60314.708721111 2024-01-05T17:00:33.503998+00:00 19994333.811999920756 28999999.984000001103 28000000.050000071526 3902650.042999982834 60314.708732713 2024-01-05T17:00:34.506403+00:00 19994333.817000031471 29000000.023999989033 27999999.969999909401 3897822.027999997139 60314.708744134 2024-01-05T17:00:35.493177+00:00 19994333.809999939054 28999999.991000000387 28000000.068000078201 3898496.947999954224 60314.708755917 2024-01-05T17:00:36.511201+00:00 19994333.821000099182 29000000.020000010729 27999999.909999970347 3898416.984000086784 60314.708767338 2024-01-05T17:00:37.497982+00:00 19994333.807999968529 28999999.975999981165 27999999.971999999136 3901856.956999897957 60314.708778940 2024-01-05T17:00:38.500384+00:00 19994333.815999981016 28999999.981000009924 28000000.065000060946 3897732.140000104904 60314.708790722 2024-01-05T17:00:39.518406+00:00 19994333.817999958992 29000000.031000021845 27999999.984999898821 3895230.002999901772 60314.708802143 2024-01-05T17:00:40.505190+00:00 19994333.812000039965 28999999.983999971300 27999999.947000030428 3901647.983000040054 60314.708813745 2024-01-05T17:00:41.507588+00:00 19994333.817999958992 29000000.008999999613 28000000.087000008672 3901482.901999949943 60314.708825166 2024-01-05T17:00:42.494355+00:00 19994333.808000091463 29000000.000000000000 27999999.971999999136 3898560.039000033867 60314.708836948 2024-01-05T17:00:43.512374+00:00 19994333.816999908537 28999999.987000048161 28000000.042000059038 3904874.093000053894 60314.708848370 2024-01-05T17:00:44.499141+00:00 19994333.813000079244 29000000.003999948502 27999999.896999999881 3902507.865999937057 60314.708859972 2024-01-05T17:00:45.501538+00:00 19994333.814000010490 29000000.001000050455 28000000.083000000566 3903459.064000010025 60314.708871573 2024-01-05T17:00:46.503945+00:00 19994333.815999981016 29000000.013999938965 27999999.969999998808 3902490.060999989975 60314.708883175 2024-01-05T17:00:47.506343+00:00 19994333.815999981016 29000000.004000071436 27999999.981999989599 3901670.881000041962 60314.708894777 2024-01-05T17:00:48.508743+00:00 19994333.810999989510 28999999.998999949545 28000000.045000020415 3904060.014999986161 60314.708906304 2024-01-05T17:00:49.504632+00:00 19994333.815999981016 28999999.983999971300 28000000.013999998569 3904063.054000020027 60314.708917981 2024-01-05T17:00:50.513529+00:00 19994333.815999981016 29000000.021000031382 27999999.947999980301 3905099.919999957085 60314.708929326 2024-01-05T17:00:51.493803+00:00 19994333.807999968529 28999999.983000040054 28000000.070000018924 3903545.125000000000 60314.708941109 2024-01-05T17:00:52.511823+00:00 19994333.818000078201 29000000.006000038236 27999999.915999978781 3902578.917999982834 60314.708952530 2024-01-05T17:00:53.498603+00:00 19994333.811000000685 29000000.000999931246 27999999.991999980062 3904368.007000089157 60314.708964132 2024-01-05T17:00:54.501002+00:00 19994333.820000000298 28999999.980000019073 28000000.001000050455 3903560.032999991905 60314.708975734 2024-01-05T17:00:55.503402+00:00 19994333.817000009120 28999999.973000049591 28000000.050999999046 3903524.967000008095 60314.708987336 2024-01-05T17:00:56.505795+00:00 19994333.807999998331 29000000.063999891281 27999999.974999960512 3899523.882999897003 60314.708998937 2024-01-05T17:00:57.508188+00:00 19994333.817999988794 29000000.009000059217 27999999.948000010103 3899228.218000053894 60314.709010358 2024-01-05T17:00:58.494964+00:00 19994333.811000000685 28999999.975999951363 28000000.123000029474 3898661.855999947060 60314.709022141 2024-01-05T17:00:59.512984+00:00 19994333.817999999970 29000000.019000049680 27999999.917999979109 3896347.038000106812 60314.709033600 2024-01-05T17:01:00.503006+00:00 19994333.812999989837 28999999.975000020117 28000000.010999981314 3901546.064999938011 60314.709045202 2024-01-05T17:01:01.505404+00:00 19994333.815000001341 28999999.995999928564 28000000.069999989122 3901482.925999999046 60314.709056622 2024-01-05T17:01:02.492174+00:00 19994333.812999989837 29000000.016000028700 27999999.935000058264 3902943.121000051033 60314.709068405 2024-01-05T17:01:03.510194+00:00 19994333.815000031143 28999999.968000050634 27999999.974999900907 3899143.850999950897 60314.709079826 2024-01-05T17:01:04.496966+00:00 19994333.813999980688 29000000.000999931246 28000000.050000071526 3899853.134999989998 60314.709091428 2024-01-05T17:01:05.499369+00:00 19994333.814000010490 29000000.002999998629 27999999.952999949455 3901816.937000035774 60314.709103211 2024-01-05T17:01:06.517391+00:00 19994333.817999988794 28999999.995000001043 27999999.998000029474 3899840.957000017166 60314.709114632 2024-01-05T17:01:07.504165+00:00 19994333.809999998659 29000000.032000001520 28000000.029999971390 3896178.166000009049 60314.709126234 2024-01-05T17:01:08.506567+00:00 19994333.815999981016 29000000.004999998957 27999999.961000081152 3900069.925999999046 60314.709137760 2024-01-05T17:01:09.502460+00:00 19994333.810999989510 28999999.959999989718 28000000.041000008583 3894212.899999976158 60314.709149437 2024-01-05T17:01:10.511363+00:00 19994333.819000009447 29000000.021000031382 28000000.011999960989 3897423.120000004768 60314.709160783 2024-01-05T17:01:11.491633+00:00 19994333.809999998659 28999999.998999979347 28000000.009999990463 3901179.843999981880 60314.709172565 2024-01-05T17:01:12.509646+00:00 19994333.817000031471 28999999.981000009924 28000000.016999959946 3896808.057999968994 60314.709183986 2024-01-05T17:01:13.496430+00:00 19994333.814000010490 29000000.002999991179 27999999.958999991417 3900259.990000010002 60314.709195588 2024-01-05T17:01:14.498828+00:00 19994333.812999960035 29000000.008000019938 28000000.022999998182 3898464.947999954224 60314.709207371 2024-01-05T17:01:15.516847+00:00 19994333.817000031471 29000000.008999999613 27999999.919000029564 3896629.045000075828 60314.709218792 2024-01-05T17:01:16.503621+00:00 19994333.811999980360 28999999.983999971300 28000000.078999999911 3894341.078999996185 60314.709230394 2024-01-05T17:01:17.506012+00:00 19994333.818000018597 29000000.035000029951 27999999.955999970436 3898456.896999955177 60314.709241815 2024-01-05T17:01:18.492791+00:00 19994333.809000018984 28999999.995999988168 28000000.058000091463 3902590.067000031006 60314.709253597 2024-01-05T17:01:19.510812+00:00 19994333.819000009447 28999999.996999979019 28000000.042999979109 3899157.003000020981 60314.709265018 2024-01-05T17:01:20.497587+00:00 19994333.809999939054 28999999.980000019073 27999999.852000001818 3899284.893999934196 60314.709276620 2024-01-05T17:01:21.499985+00:00 19994333.817000031471 29000000.023999989033 28000000.032999988645 3897517.104000092018 60314.709288222 2024-01-05T17:01:22.502384+00:00 19994333.817999958992 28999999.979000028223 28000000.026000000536 3896616.044999957085 60314.709299824 2024-01-05T17:01:23.504778+00:00 19994333.808000091463 29000000.005999919027 27999999.952999990433 3896972.914000033867 60314.709311426 2024-01-05T17:01:24.507173+00:00 19994333.817999958992 29000000.000000000000 28000000.037999998778 3892587.071999907028 60314.709323027 2024-01-05T17:01:25.509565+00:00 19994333.809999939054 29000000.001000050455 28000000.013999998569 3898263.925000071991 60314.709334629 2024-01-05T17:01:26.511965+00:00 19994333.818000078201 29000000.001999970526 27999999.982999999076 3900184.087999939919 60314.709346050 2024-01-05T17:01:27.498741+00:00 19994333.812999960035 28999999.990000009537 28000000.003000020981 3895919.004000068177 60314.709357652 2024-01-05T17:01:28.501143+00:00 19994333.817000031471 28999999.996999979019 28000000.004999998957 3895962.947999954224 60314.709369254 2024-01-05T17:01:29.503543+00:00 19994333.810999989510 28999999.997000098228 28000000.069000009447 3897570.976999998093 60314.709380856 2024-01-05T17:01:30.505937+00:00 19994333.815999981016 28999999.987999919802 27999999.966999981552 3899708.037999988068 60314.709392277 2024-01-05T17:01:31.492708+00:00 19994333.812999960035 29000000.030000090599 27999999.923000041395 3899973.000000000000 60314.709404059 2024-01-05T17:01:32.510723+00:00 19994333.815000060946 29000000.000999931246 28000000.048999968916 3903404.037000060081 60314.709415661 2024-01-05T17:01:33.513116+00:00 19994333.817000031471 28999999.981999989599 28000000.050999999046 3897054.963999987114 60314.709427082 2024-01-05T17:01:34.499900+00:00 19994333.812999960035 29000000.006000038236 27999999.925999999046 3906069.891999959946 60314.709438684 2024-01-05T17:01:35.502294+00:00 19994333.815999981016 29000000.003000020981 28000000.055000010878 3899703.074000000954 60314.709450286 2024-01-05T17:01:36.504692+00:00 19994333.812000039965 28999999.997999910265 28000000.013000011444 3897169.060999989975 60314.709461887 2024-01-05T17:01:37.507090+00:00 19994333.816999908537 29000000.003000020981 27999999.904999971390 3898176.021000028122 60314.709473309 2024-01-05T17:01:38.493865+00:00 19994333.810000058264 28999999.985000010580 28000000.038000050932 3898679.884000062943 60314.709485091 2024-01-05T17:01:39.511879+00:00 19994333.817999958992 29000000.022999998182 28000000.020999971777 3897246.093999981880 60314.709496512 2024-01-05T17:01:40.498653+00:00 19994333.810999989510 28999999.976000070572 27999999.946000039577 3899955.960999966133 60314.709508114 2024-01-05T17:01:41.501058+00:00 19994333.813000079244 29000000.016999959946 28000000.013000011444 3900327.003000020981 60314.709519716 2024-01-05T17:01:42.503460+00:00 19994333.817999958992 29000000.024999998510 28000000.110999941826 3896736.993000030983 60314.709531318 2024-01-05T17:01:43.505857+00:00 19994333.810999989510 28999999.980000000447 27999999.873999949545 3898588.013999938965 60314.709542920 2024-01-05T17:01:44.508256+00:00 19994333.817000031471 28999999.989000000060 28000000.049000021070 3901518.919999957085 60314.709554341 2024-01-05T17:01:45.495026+00:00 19994333.814000010490 28999999.974999990314 27999999.956000089645 3899528.109000086784 60314.709566123 2024-01-05T17:01:46.513056+00:00 19994333.814999941736 29000000.064000010490 28000000.035999890417 3901531.982999920845 60314.709577544 2024-01-05T17:01:47.499802+00:00 19994333.809999998659 28999999.960999999195 28000000.020000100136 3900414.994000076782 60314.709589146 2024-01-05T17:01:48.502205+00:00 19994333.820999998599 29000000.014999989420 27999999.995000001043 3900442.935999989975 60314.709600673 2024-01-05T17:01:49.498100+00:00 19994333.811000000685 28999999.964000020176 28000000.020999908447 3900598.086999999825 60314.709612350 2024-01-05T17:01:50.507009+00:00 19994333.813999999315 29000000.028000000864 27999999.986999988556 3903077.956999999937 60314.709623695 2024-01-05T17:01:51.487279+00:00 19994333.815999999642 29000000.009999990463 28000000.020000100136 3899081.981999998912 60314.709635478 2024-01-05T17:01:52.505295+00:00 19994333.807999998331 28999999.993000030518 27999999.951999899000 3900478.936000003014 60314.709647155 2024-01-05T17:01:53.514197+00:00 19994333.821000009775 29000000.001999970526 27999999.971999999136 3900838.075999998022 60314.709658501 2024-01-05T17:01:54.494469+00:00 19994333.810999989510 28999999.986999988556 28000000.050999999046 3903397.023000001907 60314.709670283 2024-01-05T17:01:55.512491+00:00 19994333.812999989837 28999999.990000009537 28000000.003000020981 3897630.926999996882 60314.709681705 2024-01-05T17:01:56.499270+00:00 19994333.815000001341 29000000.031000021845 27999999.970000028610 3896494.082000001799 60314.709693307 2024-01-05T17:01:57.501676+00:00 19994333.816000010818 28999999.978999968618 28000000.011000040919 3896407.884999997914 60314.709704908 2024-01-05T17:01:58.504070+00:00 19994333.815999981016 29000000.004999998957 28000000.085999969393 3897651.090999998152 60314.709716510 2024-01-05T17:01:59.506469+00:00 19994333.813000019640 29000000.011000040919 27999999.904000040144 3902389.080999999773 60314.709727931 2024-01-05T17:02:00.493235+00:00 19994333.819000009447 28999999.991999920458 28000000.004999998957 3899858.900000005960 60314.709739533 2024-01-05T17:02:01.495627+00:00 19994333.810999989510 29000000.020000100136 28000000.013000000268 3898615.944999999832 60314.709751315 2024-01-05T17:02:02.513649+00:00 19994333.815000001341 28999999.980999950320 28000000.055999990553 3897950.058999992907 60314.709762736 2024-01-05T17:02:03.500428+00:00 19994333.813000019640 29000000.013000011444 27999999.971999999136 3899355.100000001024 60314.709774338 2024-01-05T17:02:04.502823+00:00 19994333.813999950886 28999999.983999971300 27999999.920000020415 3896968.988000005018 60314.709785940 2024-01-05T17:02:05.505222+00:00 19994333.813000019640 28999999.981000069529 28000000.045999970287 3893269.946999988984 60314.709797542 2024-01-05T17:02:06.507619+00:00 19994333.815999981016 29000000.006999969482 27999999.987000018358 3896461.046000003815 60314.709808963 2024-01-05T17:02:07.494394+00:00 19994333.818000018597 29000000.001000050455 28000000.032999988645 3896433.969999998808 60314.709820565 2024-01-05T17:02:08.496791+00:00 19994333.809999998659 29000000.004999998957 27999999.995999988168 3898378.861000000965 60314.709832166 2024-01-05T17:02:09.499187+00:00 19994333.815999981016 28999999.980999950320 27999999.951000031084 3895341.137999997009 60314.709843768 2024-01-05T17:02:10.501587+00:00 19994333.810999989510 29000000.039999961853 28000000.004999998957 3896801.947000011802 60314.709855370 2024-01-05T17:02:11.503987+00:00 19994333.817000031471 28999999.968000050634 28000000.050999999046 3895698.056999995839 60314.709866972 2024-01-05T17:02:12.506385+00:00 19994333.814000010490 29000000.031000021845 27999999.984999950975 3899345.958999990951 60314.709878574 2024-01-05T17:02:13.508783+00:00 19994333.819000009447 28999999.985999941826 28000000.015000049025 3899811.907000004780 60314.709889995 2024-01-05T17:02:14.495559+00:00 19994333.809000018984 28999999.996999979019 28000000.015999969095 3898294.104000002146 60314.709901597 2024-01-05T17:02:15.497956+00:00 19994333.814999941736 28999999.990000009537 28000000.027000010014 3897555.966000006068 60314.709913198 2024-01-05T17:02:16.500353+00:00 19994333.815999981016 28999999.992000099272 27999999.983999971300 3901202.968999996781 60314.709924800 2024-01-05T17:02:17.502754+00:00 19994333.810999989510 29000000.019999980927 27999999.950000051409 3897037.044000000227 60314.709936222 2024-01-05T17:02:18.489535+00:00 19994333.818000078201 28999999.996999979019 27999999.977999929339 3898934.914999992121 60314.709948004 2024-01-05T17:02:19.507553+00:00 19994333.810999989510 29000000.021999999881 28000000.059000018984 3899051.019000009168 60314.709959606 2024-01-05T17:02:20.509951+00:00 19994333.817999958992 28999999.988000001758 27999999.984000090510 3899110.074000000954 60314.709971027 2024-01-05T17:02:21.496725+00:00 19994333.809000018984 28999999.993999999017 28000000.042999979109 3900135.038000002969 60314.709982810 2024-01-05T17:02:22.514738+00:00 19994333.817999958992 28999999.978000000119 27999999.955999970436 3903205.970999985933 60314.709994230 2024-01-05T17:02:23.501515+00:00 19994333.814000010490 29000000.033999990672 27999999.953999999911 3901251.985000013839 60314.710005832 2024-01-05T17:02:24.503917+00:00 19994333.814000010490 28999999.981999989599 28000000.031000021845 3899843.949000000954 60314.710017254 2024-01-05T17:02:25.490693+00:00 19994333.812999960035 29000000.001000020653 28000000.008000019938 3899215.069999992847 60314.710029036 2024-01-05T17:02:26.508712+00:00 19994333.812000039965 28999999.997999999672 28000000.044000029564 3900227.029000014067 60314.710040457 2024-01-05T17:02:27.495476+00:00 19994333.819000009447 29000000.028000000864 27999999.938999891281 3897365.020999997854 60314.710052059 2024-01-05T17:02:28.497874+00:00 19994333.812000039965 28999999.965000029653 28000000.035000089556 3903250.019999980927 60314.710063841 2024-01-05T17:02:29.515893+00:00 19994333.815999981016 29000000.003999948502 27999999.944000009447 3900445.930000007153 60314.710075262 2024-01-05T17:02:30.502670+00:00 19994333.812999960035 29000000.013000011444 28000000.054999951273 3891533.034999995958 60314.710086864 2024-01-05T17:02:31.505069+00:00 19994333.815000060946 28999999.979000028223 27999999.940999981016 3896584.912000000011 60314.710098391 2024-01-05T17:02:32.500965+00:00 19994333.814000010490 29000000.024999979883 28000000.009999990463 3898785.974000006914 60314.710110068 2024-01-05T17:02:33.509863+00:00 19994333.814000010490 28999999.989000018686 27999999.983000040054 3898057.039999992121 60314.710121414 2024-01-05T17:02:34.490126+00:00 19994333.815999981016 29000000.011999960989 28000000.016999959946 3895592.122000008821 60314.710133196 2024-01-05T17:02:35.508136+00:00 19994333.811999920756 29000000.020000040531 27999999.995000001043 3896313.868999987841 60314.710144617 2024-01-05T17:02:36.494908+00:00 19994333.817000031471 28999999.966999951750 27999999.981999989599 3900201.010000019800 60314.710156219 2024-01-05T17:02:37.497310+00:00 19994333.812000039965 29000000.008000019938 28000000.050999999046 3901751.937999994028 60314.710168001 2024-01-05T17:02:38.515331+00:00 19994333.815999981016 29000000.006000038236 27999999.963000059128 3896499.099000006914 60314.710179423 2024-01-05T17:02:39.502107+00:00 19994333.812000039965 28999999.987999919802 28000000.059000000358 3903911.056999980938 60314.710191024 2024-01-05T17:02:40.504509+00:00 19994333.817999999970 29000000.013000011444 28000000.035000000149 3898940.004999995232 60314.710202445 2024-01-05T17:02:41.491287+00:00 19994333.811000000685 29000000.008000019938 27999999.947999998927 3896741.874000012875 60314.710214228 2024-01-05T17:02:42.509306+00:00 19994333.815999999642 28999999.986999988556 28000000.003000009805 3900271.995000004768 60314.710225649 2024-01-05T17:02:43.496080+00:00 19994333.813999999315 29000000.001000050455 28000000.039000000805 3899803.101999998093 60314.710237251 2024-01-05T17:02:44.498484+00:00 19994333.813999999315 29000000.006000038236 27999999.938999980688 3901788.907999991905 60314.710248853 2024-01-05T17:02:45.500888+00:00 19994333.815999999642 28999999.983999971300 28000000.025999989361 3896765.055000007153 60314.710260455 2024-01-05T17:02:46.503292+00:00 19994333.813000008464 29000000.006999969482 27999999.964000020176 3899318.049999982119 60314.710272057 2024-01-05T17:02:47.505686+00:00 19994333.815000001341 28999999.963999990374 27999999.993999991566 3895187.986000000965 60314.710283478 2024-01-05T17:02:48.492462+00:00 19994333.814000010490 29000000.032999988645 28000000.069999989122 3898690.932999997865 60314.710295260 2024-01-05T17:02:49.510486+00:00 19994333.815999981016 28999999.991999980062 27999999.981000009924 3895490.020000011194 60314.710306681 2024-01-05T17:02:50.497264+00:00 19994333.814000010490 28999999.991000059992 27999999.940999981016 3894901.011000006925 60314.710318283 2024-01-05T17:02:51.499662+00:00 19994333.812000010163 29000000.026000019163 28000000.008999999613 3893611.030000001192 60314.710329885 2024-01-05T17:02:52.502061+00:00 19994333.815999981016 28999999.952999949455 27999999.966000020504 3894560.976999998093 60314.710341487 2024-01-05T17:02:53.504451+00:00 19994333.813999980688 29000000.060000058264 28000000.129000011832 3900330.065999985207 60314.710352908 2024-01-05T17:02:54.491227+00:00 19994333.818000018597 28999999.964999910444 27999999.941999968141 3896804.911000012886 60314.710364691 2024-01-05T17:02:55.509247+00:00 19994333.809999998659 29000000.022000070661 28000000.050999999046 3896964.930999993812 60314.710376292 2024-01-05T17:02:56.511644+00:00 19994333.815999981016 28999999.993000000715 27999999.944000009447 3896719.053999990225 60314.710387713 2024-01-05T17:02:57.498415+00:00 19994333.810999989510 28999999.978999998420 28000000.052999969572 3895852.062000005972 60314.710399315 2024-01-05T17:02:58.500818+00:00 19994333.817000031471 29000000.019999999553 27999999.927000049502 3893353.949999988079 60314.710410917 2024-01-05T17:02:59.503218+00:00 19994333.815000001341 28999999.984999999404 28000000.029999971390 3899112.932000041008 60314.710422519 2024-01-05T17:03:00.505601+00:00 19994333.813000019640 29000000.025999989361 27999999.932000041008 3898284.048999965191 60314.710433939 2024-01-05T17:03:01.492376+00:00 19994333.818999949843 28999999.962999999523 28000000.062999960035 3897834.044000030030 60314.710445722 2024-01-05T17:03:02.510394+00:00 19994333.809999998659 29000000.043999999762 28000000.024000048637 3896454.945999979973 60314.710457143 2024-01-05T17:03:03.497170+00:00 19994333.817000031471 28999999.973000019789 27999999.990999940783 3899233.037999988068 60314.710468745 2024-01-05T17:03:04.499565+00:00 19994333.810999989510 29000000.003999978304 27999999.991999980062 3898311.055000007153 60314.710480347 2024-01-05T17:03:05.501960+00:00 19994333.815999981016 29000000.002999991179 28000000.022000070661 3897133.921000003815 60314.710491949 2024-01-05T17:03:06.504364+00:00 19994333.811999980360 28999999.981000009924 27999999.988999959081 3899485.944000006188 60314.710503550 2024-01-05T17:03:07.506759+00:00 19994333.818000078201 29000000.018000010401 27999999.967000011355 3897440.040000020992 60314.710514972 2024-01-05T17:03:08.493531+00:00 19994333.812999960035 29000000.013000011444 27999999.993999961764 3901705.120999991894 60314.710526754 2024-01-05T17:03:09.511555+00:00 19994333.812999960035 28999999.986000001431 28000000.055000070482 3900440.950999975204 60314.710538175 2024-01-05T17:03:10.498326+00:00 19994333.817000031471 28999999.980000019073 27999999.912999991328 3898152.906000018120 60314.710549777 2024-01-05T17:03:11.500719+00:00 19994333.812000039965 29000000.002999961376 28000000.036000009626 3897173.092000008095 60314.710561303 2024-01-05T17:03:12.496608+00:00 19994333.817999958992 29000000.013000011444 28000000.041999939829 3901331.916000009049 60314.710572980 2024-01-05T17:03:13.505515+00:00 19994333.809000018984 29000000.022000011057 27999999.985000010580 3903563.150999962818 60314.710584582 2024-01-05T17:03:14.507914+00:00 19994333.819000009447 29000000.007999960333 27999999.955000039190 3898603.958999990951 60314.710596109 2024-01-05T17:03:15.503804+00:00 19994333.809999939054 28999999.986000061035 28000000.049000021070 3903350.958999990951 60314.710607786 2024-01-05T17:03:16.512700+00:00 19994333.816000100225 28999999.970999959856 27999999.949000000954 3899719.035000026226 60314.710619132 2024-01-05T17:03:17.492965+00:00 19994333.814999941736 29000000.031000021845 28000000.057000000030 3899598.936999977101 60314.710630914 2024-01-05T17:03:18.510985+00:00 19994333.812000039965 28999999.985999941826 27999999.930999990553 3903348.958000003826 60314.710642335 2024-01-05T17:03:19.497763+00:00 19994333.817999958992 28999999.991000059992 27999999.934999998659 3910068.157000004780 60314.710653937 2024-01-05T17:03:20.500160+00:00 19994333.810999989510 28999999.980000019073 28000000.138000000268 3903112.921999990940 60314.710665358 2024-01-05T17:03:21.486933+00:00 19994333.818000078201 29000000.026000019163 28000000.030999988317 3901948.964000045788 60314.710677140 2024-01-05T17:03:22.504944+00:00 19994333.811999920756 29000000.013000011444 27999999.927999999374 3900580.888999999035 60314.710688742 2024-01-05T17:03:23.507338+00:00 19994333.815000060946 28999999.991999980062 27999999.960000008345 3898413.987999976147 60314.710700163 2024-01-05T17:03:24.494110+00:00 19994333.811999920756 28999999.980000019073 28000000.085000008345 3901464.097999989986 60314.710711946 2024-01-05T17:03:25.512127+00:00 19994333.816000100225 29000000.018999930471 27999999.964999999851 3901874.981999992859 60314.710723367 2024-01-05T17:03:26.498909+00:00 19994333.816999908537 29000000.008000019938 28000000.018000010401 3903185.103000044823 60314.710734969 2024-01-05T17:03:27.501308+00:00 19994333.810999989510 28999999.990000009537 27999999.971999999136 3899098.926999986172 60314.710746570 2024-01-05T17:03:28.503705+00:00 19994333.816000100225 29000000.013000011444 28000000.024999979883 3899670.009000002872 60314.710758172 2024-01-05T17:03:29.506103+00:00 19994333.809999939054 29000000.003999948502 27999999.962999999523 3895697.108999968041 60314.710769594 2024-01-05T17:03:30.492878+00:00 19994333.817999958992 28999999.983999971300 28000000.013000011444 3899478.897000014782 60314.710781195 2024-01-05T17:03:31.495273+00:00 19994333.810999989510 29000000.018000010401 27999999.992999970913 3899975.989000021946 60314.710792978 2024-01-05T17:03:32.513287+00:00 19994333.815000060946 28999999.986999988556 27999999.971000019461 3900710.074999988079 60314.710804399 2024-01-05T17:03:33.500065+00:00 19994333.814000010490 28999999.990000009537 27999999.971999999136 3904097.861000000965 60314.710816001 2024-01-05T17:03:34.502463+00:00 19994333.815000001341 28999999.984999999404 28000000.084999978542 3897293.079999982845 60314.710827603 2024-01-05T17:03:35.504861+00:00 19994333.815000001341 29000000.019999999553 28000000.016000028700 3897744.032999991905 60314.710839204 2024-01-05T17:03:36.507261+00:00 19994333.813999999315 29000000.001999989152 27999999.967999938875 3899325.035000026226 60314.710850625 2024-01-05T17:03:37.494038+00:00 19994333.816999990493 28999999.989000011235 27999999.962000008672 3900913.874000012875 60314.710862227 2024-01-05T17:03:38.496433+00:00 19994333.814000010490 29000000.015999998897 28000000.044000029564 3904567.027999997139 60314.710873829 2024-01-05T17:03:39.498826+00:00 19994333.815000001341 28999999.997999999672 28000000.046000000089 3898488.997999966145 60314.710885431 2024-01-05T17:03:40.501228+00:00 19994333.814000010490 28999999.986999988556 27999999.988999959081 3900086.091000020970 60314.710897033 2024-01-05T17:03:41.503630+00:00 19994333.815000001341 29000000.021000001580 27999999.925999999046 3902115.097999989986 60314.710908635 2024-01-05T17:03:42.506029+00:00 19994333.811999980360 28999999.978000018746 28000000.020000100136 3899816.899999976158 60314.710920237 2024-01-05T17:03:43.508425+00:00 19994333.815000031143 28999999.996999979019 28000000.009999990463 3902111.922000051010 60314.710931657 2024-01-05T17:03:44.495199+00:00 19994333.818999979645 29000000.027000010014 27999999.988999959081 3898797.967000008095 60314.710943259 2024-01-05T17:03:45.497608+00:00 19994333.807999998331 28999999.970000028610 28000000.042000059038 3904672.048999965191 60314.710954861 2024-01-05T17:03:46.500002+00:00 19994333.817000001669 29000000.028000000864 27999999.957999940962 3902073.058000028133 60314.710966463 2024-01-05T17:03:47.502399+00:00 19994333.815000001341 28999999.979999959469 28000000.028000000864 3898522.917999982834 60314.710977884 2024-01-05T17:03:48.489175+00:00 19994333.815999981016 29000000.003000020981 27999999.975999951363 3899697.070999979973 60314.710989667 2024-01-05T17:03:49.507197+00:00 19994333.812000039965 29000000.017000019550 28000000.012000080198 3905749.919000030030 60314.711001269 2024-01-05T17:03:50.509591+00:00 19994333.812999960035 28999999.960999969393 28000000.003999948502 3901485.112999976147 60314.711012689 2024-01-05T17:03:51.496358+00:00 19994333.818000018597 29000000.038999971002 28000000.001999970526 3902395.972999989986 60314.711024472 2024-01-05T17:03:52.514389+00:00 19994333.810999989510 28999999.995000001043 27999999.988000039011 3898735.915000020992 60314.711035893 2024-01-05T17:03:53.501159+00:00 19994333.814000010490 28999999.991000059992 28000000.009000059217 3904366.047999978065 60314.711047495 2024-01-05T17:03:54.503557+00:00 19994333.815000001341 29000000.011999960989 28000000.002999901772 3900484.961000024807 60314.711059021 2024-01-05T17:03:55.499449+00:00 19994333.815999981016 28999999.996999979019 27999999.899000000209 3898884.957000017166 60314.711070699 2024-01-05T17:03:56.508349+00:00 19994333.813000019640 28999999.973000049591 28000000.114999998361 3897897.060000001919 60314.711082044 2024-01-05T17:03:57.488611+00:00 19994333.817000031471 29000000.016999959946 27999999.988999988884 3902407.115999997128 60314.711093827 2024-01-05T17:03:58.506633+00:00 19994333.807999968529 29000000.032000061125 27999999.927999999374 3900842.949000000954 60314.711105504 2024-01-05T17:03:59.515533+00:00 19994333.815999981016 28999999.967999938875 28000000.054000008851 3900941.938999950886 60314.711116849 2024-01-05T17:04:00.495793+00:00 19994333.815000001341 29000000.014000058174 27999999.958999991417 3905252.038000047207 60314.711128632 2024-01-05T17:04:01.513813+00:00 19994333.812999960035 28999999.963999990374 28000000.084000021219 3900194.993999958038 60314.711140053 2024-01-05T17:04:02.500594+00:00 19994333.816000100225 29000000.014999989420 28000000.016999989748 3901792.017000020016 60314.711151655 2024-01-05T17:04:03.502984+00:00 19994333.811999920756 29000000.037999991328 28000000.002000000328 3898397.957000017166 60314.711163076 2024-01-05T17:04:04.489751+00:00 19994333.820000048727 28999999.993000030518 27999999.934999998659 3900031.027000010014 60314.711174859 2024-01-05T17:04:05.507773+00:00 19994333.809999939054 28999999.977999929339 28000000.037000000477 3903012.858999968041 60314.711186280 2024-01-05T17:04:06.494542+00:00 19994333.815999981016 29000000.021000031382 27999999.934000018984 3901480.143999993801 60314.711197881 2024-01-05T17:04:07.496940+00:00 19994333.812000039965 28999999.966000080109 28000000.051999989897 3903528.960000038147 60314.711209664 2024-01-05T17:04:08.514957+00:00 19994333.814000010490 29000000.003999948502 27999999.942999958992 3904410.054999948014 60314.711221085 2024-01-05T17:04:09.501739+00:00 19994333.817999958992 29000000.013000011444 28000000.018000010401 3902421.955000042915 60314.711232687 2024-01-05T17:04:10.504134+00:00 19994333.812000039965 29000000.006000038236 28000000.028000000864 3901226.960000038147 60314.711244108 2024-01-05T17:04:11.490906+00:00 19994333.815999981016 28999999.993999999017 28000000.022999998182 3900932.972000002861 60314.711255890 2024-01-05T17:04:12.508928+00:00 19994333.810999989510 28999999.975999999791 28000000.001000050455 3902309.975999950897 60314.711267311 2024-01-05T17:04:13.495699+00:00 19994333.820000048727 29000000.015000000596 27999999.975999951363 3897746.072999954224 60314.711278913 2024-01-05T17:04:14.498098+00:00 19994333.810999989510 28999999.991000011563 27999999.982999980450 3899209.989000082016 60314.711290515 2024-01-05T17:04:15.500498+00:00 19994333.817000031471 29000000.000000000000 28000000.041000008583 3898886.095999956131 60314.711302117 2024-01-05T17:04:16.502907+00:00 19994333.814000010490 29000000.021999981254 27999999.961000081152 3900562.906999946106 60314.711313719 2024-01-05T17:04:17.505303+00:00 19994333.814999941736 29000000.003000020981 28000000.054999951273 3900768.101000071038 60314.711325140 2024-01-05T17:04:18.492074+00:00 19994333.812000039965 28999999.984000001103 27999999.945999979973 3902324.955000042915 60314.711336922 2024-01-05T17:04:19.510089+00:00 19994333.812999960035 28999999.990000009537 27999999.970000028610 3898309.032999991905 60314.711348343 2024-01-05T17:04:20.496861+00:00 19994333.817999958992 29000000.008999999613 28000000.052000049502 3905559.912999988068 60314.711359945 2024-01-05T17:04:21.499256+00:00 19994333.812000039965 29000000.000000000000 28000000.026999950409 3899585.143000007141 60314.711371547 2024-01-05T17:04:22.501656+00:00 19994333.815000060946 28999999.980999950320 27999999.963999990374 3899843.879999995232 60314.711383149 2024-01-05T17:04:23.504053+00:00 19994333.814000010490 29000000.036000009626 28000000.009000059217 3902056.122999907006 60314.711394570 2024-01-05T17:04:24.490829+00:00 19994333.814000010490 29000000.004000011832 28000000.012999888510 3897455.991000055801 60314.711406352 2024-01-05T17:04:25.508843+00:00 19994333.812999960035 29000000.014999989420 27999999.978000041097 3903527.947000027169 60314.711417954 2024-01-05T17:04:26.511248+00:00 19994333.815999981016 28999999.969000041485 27999999.945999979973 3898754.964999914169 60314.711429375 2024-01-05T17:04:27.498020+00:00 19994333.814999941736 29000000.000999990851 28000000.098000049591 3899248.027999997139 60314.711440977 2024-01-05T17:04:28.500419+00:00 19994333.811999998987 29000000.002999961376 27999999.980000019073 3903396.000000000000 60314.711452579 2024-01-05T17:04:29.502813+00:00 19994333.817999999970 28999999.990000009537 28000000.046999931335 3903244.983000040054 60314.711464181 2024-01-05T17:04:30.505212+00:00 19994333.811000000685 28999999.998000029474 27999999.989000078291 3904128.042999982834 60314.711475601 2024-01-05T17:04:31.491983+00:00 19994333.819999989122 29000000.001999970526 27999999.930999990553 3902160.990000010002 60314.711487385 2024-01-05T17:04:32.510001+00:00 19994333.811000000685 28999999.983000040054 27999999.950999978930 3906421.950999975204 60314.711498805 2024-01-05T17:04:33.496766+00:00 19994333.815000001341 29000000.039999961853 28000000.036999940872 3904754.012000083923 60314.711510407 2024-01-05T17:04:34.499163+00:00 19994333.810999989510 28999999.971999999136 28000000.015999998897 3904874.000000000000 60314.711522009 2024-01-05T17:04:35.501557+00:00 19994333.819000009447 29000000.013000011444 28000000.039000000805 3903792.929000020027 60314.711533611 2024-01-05T17:04:36.503963+00:00 19994333.813000019640 28999999.973000049591 27999999.988000009209 3900940.009999989998 60314.711545213 2024-01-05T17:04:37.506359+00:00 19994333.810999989510 29000000.030999898911 27999999.978999998420 3896779.087999939919 60314.711556739 2024-01-05T17:04:38.502246+00:00 19994333.819000009447 29000000.020000100136 28000000.046999990940 3901557.973000050057 60314.711568416 2024-01-05T17:04:39.511144+00:00 19994333.808999989182 28999999.965999960899 27999999.930999990553 3898045.926999927033 60314.711579761 2024-01-05T17:04:40.491409+00:00 19994333.819000009447 29000000.008000019938 28000000.021000001580 3896468.034000039101 60314.711591544 2024-01-05T17:04:41.509419+00:00 19994333.809000018984 28999999.995000001043 27999999.948000010103 3900247.990000010002 60314.711602965 2024-01-05T17:04:42.496189+00:00 19994333.815999981016 28999999.993000030518 28000000.063000019640 3901906.944999932777 60314.711614567 2024-01-05T17:04:43.498590+00:00 19994333.818000018597 29000000.003999948502 27999999.915999948978 3904852.021000028122 60314.711626169 2024-01-05T17:04:44.500991+00:00 19994333.810999989510 29000000.021000031382 28000000.108000040054 3901341.036000012886 60314.711637771 2024-01-05T17:04:45.503388+00:00 19994333.812999960035 28999999.973999980837 28000000.007999960333 3903088.097000002861 60314.711649372 2024-01-05T17:04:46.505785+00:00 19994333.815000001341 29000000.022999998182 27999999.913000050932 3900481.902999997139 60314.711660794 2024-01-05T17:04:47.492560+00:00 19994333.818000018597 28999999.983000040054 28000000.072999950498 3898263.993000030983 60314.711672576 2024-01-05T17:04:48.510578+00:00 19994333.812000039965 29000000.002000000328 27999999.949000000954 3895569.003000020981 60314.711683997 2024-01-05T17:04:49.497355+00:00 19994333.816999968141 29000000.024999998510 27999999.985000010580 3902090.097999929916 60314.711695599 2024-01-05T17:04:50.499756+00:00 19994333.811999980360 28999999.993999999017 28000000.048000041395 3898160.924000024796 60314.711707020 2024-01-05T17:04:51.486537+00:00 19994333.815000001341 28999999.998000010848 28000000.005999978632 3898746.960999966133 60314.711718803 2024-01-05T17:04:52.504553+00:00 19994333.816000040621 29000000.021000001580 27999999.936999980360 3899360.076000093948 60314.711730405 2024-01-05T17:04:53.506952+00:00 19994333.811999980360 28999999.951999988407 28000000.039999961853 3897953.069999932777 60314.711741826 2024-01-05T17:04:54.493721+00:00 19994333.817000031471 29000000.011999990791 28000000.000000000000 3897961.917000054847 60314.711753608 2024-01-05T17:04:55.511739+00:00 19994333.809999939054 28999999.993999991566 27999999.965000029653 3895384.038999915123 60314.711765029 2024-01-05T17:04:56.498516+00:00 19994333.815999981016 29000000.006000008434 28000000.064000010490 3898834.991000055801 60314.711776631 2024-01-05T17:04:57.500920+00:00 19994333.813000079244 29000000.000999990851 27999999.937999960035 3897761.921000003815 60314.711788233 2024-01-05T17:04:58.503323+00:00 19994333.817999958992 29000000.031000021845 28000000.004999998957 3897482.067999958992 60314.711799835 2024-01-05T17:04:59.505725+00:00 19994333.812000039965 28999999.991000000387 28000000.045000080019 3899286.980000019073 60314.711811257 2024-01-05T17:05:00.492560+00:00 19994333.814000010490 28999999.968999978155 28000000.042999979109 3897962.922000051010 60314.711822858 2024-01-05T17:05:01.494957+00:00 19994333.814999941736 29000000.022000011057 27999999.980000019073 3898426.972999929916 60314.711834641 2024-01-05T17:05:02.512978+00:00 19994333.815000060946 28999999.994000021368 27999999.996999979019 3897230.098000050057 60314.711846062 2024-01-05T17:05:03.499756+00:00 19994333.814999941736 28999999.986999988556 28000000.019000049680 3900872.906999946106 60314.711857664 2024-01-05T17:05:04.502151+00:00 19994333.810999989510 29000000.013000011444 27999999.974999900907 3895805.046000003815 60314.711869266 2024-01-05T17:05:05.504550+00:00 19994333.818000078201 29000000.003999948502 28000000.013000011444 3896889.095000029076 60314.711880867 2024-01-05T17:05:06.506943+00:00 19994333.809999939054 28999999.991000059992 27999999.993000030518 3900987.955999969970 60314.711892288 2024-01-05T17:05:07.493719+00:00 19994333.819000009447 29000000.001999970526 28000000.001999970526 3898591.952000021935 60314.711903890 2024-01-05T17:05:08.496112+00:00 19994333.810000058264 28999999.998000029474 27999999.973999980837 3893645.016999959946 60314.711915492 2024-01-05T17:05:09.498508+00:00 19994333.814999941736 29000000.003000020981 28000000.008000019938 3893058.133000016212 60314.711927094 2024-01-05T17:05:10.500910+00:00 19994333.817000031471 28999999.978999968618 27999999.986999988556 3894582.843000053894 60314.711938515 2024-01-05T17:05:11.487682+00:00 19994333.809999939054 29000000.019999980927 27999999.995000001043 3899235.978999971878 60314.711950297 2024-01-05T17:05:12.505707+00:00 19994333.818000078201 28999999.986000061035 28000000.000999998301 3894742.074000000954 60314.711961899 2024-01-05T17:05:13.508104+00:00 19994333.812999960035 29000000.013999938965 28000000.028999999166 3896259.958999990951 60314.711973320 2024-01-05T17:05:14.494870+00:00 19994333.817999958992 29000000.003999948502 27999999.927999999374 3896379.929000020027 60314.711984922 2024-01-05T17:05:15.497264+00:00 19994333.810000058264 28999999.980000019073 27999999.986999999732 3896259.105999947060 60314.711996524 2024-01-05T17:05:16.499661+00:00 19994333.817999958992 29000000.004999998957 28000000.019999999553 3893485.973000050057 60314.712008126 2024-01-05T17:05:17.502058+00:00 19994333.812000039965 28999999.994000080973 28000000.048000011593 3895302.991999983788 60314.712019652 2024-01-05T17:05:18.497952+00:00 19994333.817999958992 29000000.029999971390 27999999.965999990702 3899372.031000018120 60314.712031330 2024-01-05T17:05:19.506860+00:00 19994333.812000039965 28999999.971999999136 28000000.064000010490 3895812.024999976158 60314.712042675 2024-01-05T17:05:20.487129+00:00 19994333.812000039965 29000000.031000021845 27999999.954999979585 3896974.046000003815 60314.712054458 2024-01-05T17:05:21.505147+00:00 19994333.817999958992 28999999.977999929339 28000000.037000000477 3902437.894999980927 60314.712066059 2024-01-05T17:05:22.507539+00:00 19994333.809000000358 28999999.984000090510 27999999.940999981016 3897509.030000091065 60314.712077481 2024-01-05T17:05:23.494315+00:00 19994333.819000009447 29000000.011999960989 28000000.034000039101 3898016.059999942780 60314.712089263 2024-01-05T17:05:24.512332+00:00 19994333.810999989510 29000000.013999938965 27999999.992999970913 3897131.047000051010 60314.712100684 2024-01-05T17:05:25.499112+00:00 19994333.819000009447 29000000.000999998301 27999999.979000028223 3900381.909999967087 60314.712112286 2024-01-05T17:05:26.501514+00:00 19994333.811000000685 29000000.000000000000 28000000.035999950022 3895552.952999948990 60314.712123707 2024-01-05T17:05:27.488291+00:00 19994333.814999978989 29000000.015000000596 28000000.003000020981 3896429.075999975204 60314.712135490 2024-01-05T17:05:28.506311+00:00 19994333.814000010490 28999999.974000010639 27999999.998000029474 3896536.970000029076 60314.712146911 2024-01-05T17:05:29.493088+00:00 19994333.814000010490 29000000.001999970526 28000000.026999950409 3899956.017000079155 60314.712158513 2024-01-05T17:05:30.495491+00:00 19994333.817000001669 29000000.001000020653 27999999.984000090510 3899438.955999969970 60314.712170295 2024-01-05T17:05:31.513517+00:00 19994333.810999989510 29000000.002000000328 27999999.983999971300 3896008.072000027169 60314.712181716 2024-01-05T17:05:32.500294+00:00 19994333.816000010818 28999999.993000000715 27999999.995000001043 3900352.875999927986 60314.712193318 2024-01-05T17:05:33.502697+00:00 19994333.810999989510 28999999.990999970585 28000000.021000031382 3898895.990000010002 60314.712204739 2024-01-05T17:05:34.489474+00:00 19994333.817000001669 29000000.015000049025 28000000.014999989420 3899232.157000064850 60314.712216522 2024-01-05T17:05:35.507493+00:00 19994333.810999989510 29000000.001999970526 27999999.973999980837 3897373.910999894142 60314.712227943 2024-01-05T17:05:36.494266+00:00 19994333.817000031471 29000000.013000011444 28000000.046000000089 3897591.012000083923 60314.712239545 2024-01-05T17:05:37.496665+00:00 19994333.816999968141 28999999.982999980450 27999999.955999970436 3901458.982999920845 60314.712251146 2024-01-05T17:05:38.499063+00:00 19994333.809999998659 29000000.013000011444 27999999.965999960899 3900679.935000061989 60314.712262748 2024-01-05T17:05:39.501461+00:00 19994333.816999968141 28999999.970000028610 28000000.004999998957 3895470.059000014793 60314.712274350 2024-01-05T17:05:40.503858+00:00 19994333.813000019640 29000000.033999979496 27999999.987000111490 3898625.036999940872 60314.712285771 2024-01-05T17:05:41.490635+00:00 19994333.815999981016 28999999.977999988943 28000000.003999948502 3897467.975000023842 60314.712297554 2024-01-05T17:05:42.508650+00:00 19994333.811000049114 28999999.992000039667 27999999.993999961764 3894079.996000051033 60314.712308975 2024-01-05T17:05:43.495430+00:00 19994333.817999958992 29000000.001999970526 28000000.074000000954 3903172.934000014793 60314.712320576 2024-01-05T17:05:44.497825+00:00 19994333.810999989510 29000000.024000048637 27999999.911000009626 3899990.174999951851 60314.712332179 2024-01-05T17:05:45.500227+00:00 19994333.817000031471 28999999.991999980062 28000000.041000008583 3899672.787999988068 60314.712343780 2024-01-05T17:05:46.502629+00:00 19994333.815000001341 29000000.008000019938 27999999.944000009447 3903175.164999961853 60314.712355202 2024-01-05T17:05:47.489409+00:00 19994333.810999989510 29000000.007999900728 28000000.054000020027 3900209.907999991905 60314.712366804 2024-01-05T17:05:48.491806+00:00 19994333.817999958992 28999999.995000001043 28000000.019999980927 3902493.012000083923 60314.712378586 2024-01-05T17:05:49.509824+00:00 19994333.809000018984 28999999.986000061035 27999999.993999961764 3902580.018999934196 60314.712390007 2024-01-05T17:05:50.496601+00:00 19994333.820000048727 29000000.014999989420 27999999.989999998361 3902116.966000080109 60314.712401609 2024-01-05T17:05:51.498999+00:00 19994333.810999989510 28999999.973000049591 28000000.046999998391 3898122.010999917984 60314.712413210 2024-01-05T17:05:52.501394+00:00 19994333.817000031471 29000000.028999920934 27999999.899000000209 3900207.152999997139 60314.712424812 2024-01-05T17:05:53.503796+00:00 19994333.814999941736 28999999.983999971300 28000000.050000000745 3902580.884999989998 60314.712436234 2024-01-05T17:05:54.490574+00:00 19994333.814000010490 28999999.989000078291 28000000.010000009090 3893948.988000034820 60314.712448016 2024-01-05T17:05:55.508597+00:00 19994333.810999989510 29000000.008000019938 28000000.028999980539 3895977.983999968041 60314.712459437 2024-01-05T17:05:56.495369+00:00 19994333.818000078201 29000000.005999919027 27999999.971000019461 3901087.106000065804 60314.712471039 2024-01-05T17:05:57.497764+00:00 19994333.815999981016 29000000.024000048637 27999999.988999988884 3899937.870999931823 60314.712482641 2024-01-05T17:05:58.500158+00:00 19994333.809000018984 28999999.996999979019 27999999.988999988884 3897802.134999989998 60314.712494242 2024-01-05T17:05:59.502556+00:00 19994333.819999929518 28999999.973000049591 28000000.055000010878 3899327.874000072014 60314.712505844 2024-01-05T17:06:00.504949+00:00 19994333.807999968529 28999999.992999911308 27999999.959999978542 3901890.036000012886 60314.712517371 2024-01-05T17:06:01.500839+00:00 19994333.818000078201 28999999.984000090510 28000000.000000000000 3897835.008000016212 60314.712529048 2024-01-05T17:06:02.509742+00:00 19994333.812999960035 29000000.043000008911 27999999.996000051498 3902859.947999954224 60314.712540394 2024-01-05T17:06:03.490005+00:00 19994333.814999941736 28999999.998999990523 28000000.011999960989 3895189.940999985207 60314.712552176 2024-01-05T17:06:04.508017+00:00 19994333.815000060946 29000000.008999999613 28000000.008999999613 3902246.154000043869 60314.712563597 2024-01-05T17:06:05.494794+00:00 19994333.812999960035 28999999.956000018865 28000000.004000011832 3897876.879999995232 60314.712575199 2024-01-05T17:06:06.497193+00:00 19994333.815000060946 29000000.015999969095 27999999.990000009537 3894190.029999970924 60314.712586801 2024-01-05T17:06:07.499594+00:00 19994333.810999989510 29000000.003000020981 27999999.994000021368 3896634.118000030983 60314.712598403 2024-01-05T17:06:08.501994+00:00 19994333.817999958992 28999999.991999980062 27999999.968999978155 3897273.865000010002 60314.712610004 2024-01-05T17:06:09.504389+00:00 19994333.812000039965 29000000.041999999434 28000000.054999951273 3897274.042999982834 60314.712621425 2024-01-05T17:06:10.491167+00:00 19994333.817000031471 28999999.992000039667 27999999.999000068754 3898696.011000037193 60314.712633208 2024-01-05T17:06:11.509184+00:00 19994333.815999981016 28999999.989999949932 27999999.952999949455 3895697.936999917030 60314.712644629 2024-01-05T17:06:12.495954+00:00 19994333.812000039965 28999999.990000009537 28000000.006999969482 3902688.962000011932 60314.712656231 2024-01-05T17:06:13.498353+00:00 19994333.817999958992 28999999.983000040054 27999999.995000001043 3899624.103000044823 60314.712667652 2024-01-05T17:06:14.485132+00:00 19994333.809999939054 28999999.985999941826 28000000.070000048727 3898827.990999937057 60314.712679435 2024-01-05T17:06:15.503157+00:00 19994333.817999999970 29000000.012000020593 27999999.965999960899 3897654.917000054847 60314.712691037 2024-01-05T17:06:16.505557+00:00 19994333.809999998659 29000000.000999990851 27999999.944000009447 3897215.072999954224 60314.712702458 2024-01-05T17:06:17.492331+00:00 19994333.817999999970 29000000.027000010014 27999999.998000029474 3892494.973000050057 60314.712714240 2024-01-05T17:06:18.510351+00:00 19994333.812000010163 28999999.980000019073 28000000.008999940008 3894718.144999980927 60314.712725661 2024-01-05T17:06:19.497131+00:00 19994333.813999999315 29000000.015999969095 28000000.024000048637 3895965.807000041008 60314.712737263 2024-01-05T17:06:20.499534+00:00 19994333.815000001341 28999999.996999979019 28000000.039999961853 3897993.118999958038 60314.712748684 2024-01-05T17:06:21.486318+00:00 19994333.813000008464 29000000.024000048637 27999999.976000070572 3895312.998999952804 60314.712760467 2024-01-05T17:06:22.504341+00:00 19994333.817999988794 28999999.957999940962 27999999.995999928564 3904754.985000013839 60314.712771888 2024-01-05T17:06:23.491112+00:00 19994333.811000019312 29000000.022999998182 27999999.984000090510 3897726.032000064850 60314.712783489 2024-01-05T17:06:24.493507+00:00 19994333.818999979645 28999999.994000080973 28000000.039999961853 3894666.938999999780 60314.712795272 2024-01-05T17:06:25.511528+00:00 19994333.809999998659 28999999.997999910265 27999999.967000011355 3902397.062999999151 60314.712806693 2024-01-05T17:06:26.498306+00:00 19994333.817000001669 29000000.018000010401 27999999.970999959856 3895978.945999999996 60314.712818295 2024-01-05T17:06:27.500704+00:00 19994333.811000019312 28999999.964000109583 27999999.988000039011 3896121.021000000183 60314.712829897 2024-01-05T17:06:28.503105+00:00 19994333.814999971539 29000000.015999909490 28000000.024999979883 3897554.008000000846 60314.712841499 2024-01-05T17:06:29.505498+00:00 19994333.815000001341 28999999.980000019073 28000000.039999999106 3899688.947999998927 60314.712852920 2024-01-05T17:06:30.492271+00:00 19994333.812000039965 29000000.016000028700 28000000.015999998897 3896467.041999998968 60314.712864522 2024-01-05T17:06:31.494667+00:00 19994333.817999958992 28999999.995000001043 28000000.011999990791 3897318.958000001032 60314.712876123 2024-01-05T17:06:32.497065+00:00 19994333.809999998659 29000000.004999998957 27999999.993999999017 3902086.032999999821 60314.712887725 2024-01-05T17:06:33.499459+00:00 19994333.818000018597 29000000.001999970526 27999999.966000009328 3897968.055000000168 60314.712899327 2024-01-05T17:06:34.501859+00:00 19994333.811999980360 28999999.993000030518 27999999.979999989271 3897586.010999999940 60314.712910929 2024-01-05T17:06:35.504268+00:00 19994333.817000031471 29000000.013000011444 27999999.955000009388 3894628.972000002861 60314.712922531 2024-01-05T17:06:36.506672+00:00 19994333.814000010490 29000000.022999998182 28000000.028999980539 3896974.979999997187 60314.712933952 2024-01-05T17:06:37.493446+00:00 19994333.812999960035 28999999.967000011355 28000000.056000020355 3899212.949000000954 60314.712945553 2024-01-05T17:06:38.495843+00:00 19994333.815000001341 29000000.007999900728 27999999.976000010967 3900553.080999999773 60314.712957155 2024-01-05T17:06:39.498238+00:00 19994333.814000010490 28999999.993000000715 28000000.012999951839 3900138.975000001024 60314.712968757 2024-01-05T17:06:40.500636+00:00 19994333.817000031471 29000000.003999989480 27999999.946000039577 3898530.949000000954 60314.712980284 2024-01-05T17:06:41.496529+00:00 19994333.809999998659 28999999.975000008941 28000000.042999979109 3898877.962999999989 60314.712991961 2024-01-05T17:06:42.505434+00:00 19994333.817999958992 29000000.022999998182 28000000.061999980360 3902793.018999993801 60314.713003563 2024-01-05T17:06:43.507832+00:00 19994333.812999960035 29000000.025999989361 27999999.967000011355 3902921.019000009168 60314.713015089 2024-01-05T17:06:44.503723+00:00 19994333.815000060946 28999999.977000001818 27999999.926999989897 3898655.055999993812 60314.713026691 2024-01-05T17:06:45.506118+00:00 19994333.810999989510 29000000.011999990791 28000000.028000000864 3896880.005999996793 60314.713038112 2024-01-05T17:06:46.492890+00:00 19994333.815999981016 28999999.984000001103 28000000.030000030994 3901308.015000001062 60314.713049714 2024-01-05T17:06:47.495283+00:00 19994333.817000031471 28999999.993000000715 28000000.015999969095 3901620.928000003099 60314.713061316 2024-01-05T17:06:48.497682+00:00 19994333.812000039965 29000000.018999990076 27999999.998000029474 3894134.069000006188 60314.713072917 2024-01-05T17:06:49.500085+00:00 19994333.814999941736 29000000.003000020981 27999999.985999941826 3895374.895999997854 60314.713084339 2024-01-05T17:06:50.486867+00:00 19994333.812000039965 28999999.971999999136 28000000.013000011444 3898000.112000002991 60314.713096121 2024-01-05T17:06:51.504888+00:00 19994333.817000031471 29000000.011999960989 27999999.956000089645 3899302.953999996185 60314.713107723 2024-01-05T17:06:52.507287+00:00 19994333.812999960035 29000000.037000000477 28000000.006999969482 3894878.004999995232 60314.713119145 2024-01-05T17:06:53.494065+00:00 19994333.815999981016 28999999.971999999136 27999999.995999928564 3899793.961999997031 60314.713130927 2024-01-05T17:06:54.512087+00:00 19994333.810999989510 28999999.993000030518 27999999.965000029653 3898719.976000010967 60314.713142348 2024-01-05T17:06:55.498870+00:00 19994333.815000060946 29000000.017000019550 28000000.018000010401 3904307.003999993205 60314.713153950 2024-01-05T17:06:56.501270+00:00 19994333.817999958992 28999999.972999930382 27999999.988999959081 3899972.028999999166 60314.713165371 2024-01-05T17:06:57.488050+00:00 19994333.809999939054 28999999.996000051498 28000000.029000040144 3900901.004999995232 60314.713177153 2024-01-05T17:06:58.506066+00:00 19994333.820000048727 29000000.026999950409 27999999.990000009537 3896597.046999990940 60314.713188575 2024-01-05T17:06:59.492840+00:00 19994333.807000041008 28999999.989000078291 28000000.049000021070 3901037.036000012886 60314.713200176 2024-01-05T17:07:00.495227+00:00 19994333.820999979973 29000000.001999970526 27999999.944999929518 3898692.919000000227 60314.713211959 2024-01-05T17:07:01.513246+00:00 19994333.810999989510 29000000.013000011444 28000000.050000071526 3902950.890000015032 60314.713223380 2024-01-05T17:07:02.500019+00:00 19994333.814000010490 28999999.993000030518 27999999.953999999911 3898712.029999970924 60314.713234982 2024-01-05T17:07:03.502424+00:00 19994333.817000031471 28999999.987999919802 27999999.998000029474 3897718.196000009775 60314.713246403 2024-01-05T17:07:04.489196+00:00 19994333.811999920756 29000000.004000071436 28000000.063999891281 3897788.879000008106 60314.713258185 2024-01-05T17:07:05.507215+00:00 19994333.813000079244 28999999.978999968618 27999999.987000111490 3899258.979999988806 60314.713269606 2024-01-05T17:07:06.493985+00:00 19994333.815999981016 29000000.013000011444 28000000.013999938965 3898433.057999997865 60314.713281208 2024-01-05T17:07:07.496381+00:00 19994333.814000010490 28999999.967000011355 27999999.938000001013 3900202.892000020016 60314.713292810 2024-01-05T17:07:08.498769+00:00 19994333.814999941736 29000000.033999919891 28000000.083000000566 3898119.041999996174 60314.713304412 2024-01-05T17:07:09.501169+00:00 19994333.817999999970 28999999.991000059992 27999999.964999988675 3898358.935000001919 60314.713315833 2024-01-05T17:07:10.487953+00:00 19994333.809000000358 29000000.022999998182 27999999.911000009626 3895995.121999979019 60314.713327435 2024-01-05T17:07:11.490347+00:00 19994333.817999999970 29000000.006000038236 28000000.090999990702 3902099.955999999773 60314.713339217 2024-01-05T17:07:12.508363+00:00 19994333.809999998659 28999999.973999980837 27999999.977000001818 3893839.053000003099 60314.713350638 2024-01-05T17:07:13.495141+00:00 19994333.818999990821 29000000.028999920934 28000000.022000011057 3898722.983000009786 60314.713362240 2024-01-05T17:07:14.497538+00:00 19994333.813000008464 28999999.997000098228 27999999.972999989986 3902755.865000010002 60314.713373842 2024-01-05T17:07:15.499935+00:00 19994333.812000010163 29000000.016999959946 28000000.050999999046 3898039.230999975931 60314.713385444 2024-01-05T17:07:16.502335+00:00 19994333.817000001669 28999999.984000001103 27999999.905000001192 3897247.937000005972 60314.713396865 2024-01-05T17:07:17.489114+00:00 19994333.815000001341 28999999.964999999851 27999999.981000009924 3897696.972000002861 60314.713408648 2024-01-05T17:07:18.507141+00:00 19994333.813999980688 29000000.025000009686 28000000.084999978542 3899069.934000014793 60314.713420068 2024-01-05T17:07:19.493905+00:00 19994333.814000010490 29000000.003999989480 28000000.039000030607 3899490.042999982834 60314.713431670 2024-01-05T17:07:20.496302+00:00 19994333.814000010490 28999999.993000000715 27999999.955999970436 3904001.025999993086 60314.713443272 2024-01-05T17:07:21.498696+00:00 19994333.810999959707 29000000.025000009686 27999999.997000038624 3898789.091000020970 60314.713454874 2024-01-05T17:07:22.501087+00:00 19994333.816000040621 28999999.951000008732 27999999.979999959469 3899842.928999990225 60314.713466476 2024-01-05T17:07:23.503482+00:00 19994333.816999968141 29000000.023999989033 28000000.037999991328 3895975.974999994040 60314.713478002 2024-01-05T17:07:24.499380+00:00 19994333.812000039965 29000000.000000029802 28000000.027000010014 3897245.990999997128 60314.713489679 2024-01-05T17:07:25.508280+00:00 19994333.815000001341 28999999.981999989599 27999999.944000069052 3898583.041000009049 60314.713501025 2024-01-05T17:07:26.488546+00:00 19994333.812999960035 29000000.028999980539 27999999.940999981016 3897938.999000012875 60314.713512807 2024-01-05T17:07:27.506560+00:00 19994333.818000018597 28999999.975000020117 28000000.070999979973 3896356.987999976147 60314.713524228 2024-01-05T17:07:28.493336+00:00 19994333.814000010490 29000000.015999969095 28000000.052999969572 3897756.860000013839 60314.713535830 2024-01-05T17:07:29.495736+00:00 19994333.811999980360 29000000.000999990851 27999999.888000011444 3900867.043000013102 60314.713547432 2024-01-05T17:07:30.498136+00:00 19994333.815999981016 29000000.018000010401 28000000.072000030428 3899576.037999988068 60314.713559034 2024-01-05T17:07:31.500538+00:00 19994333.809999998659 28999999.967000011355 27999999.955999970436 3898494.023000001907 60314.713570636 2024-01-05T17:07:32.502943+00:00 19994333.817000031471 29000000.029999971390 27999999.970999959856 3898240.013000010978 60314.713582057 2024-01-05T17:07:33.489718+00:00 19994333.815000001341 28999999.981999989599 28000000.025000099093 3897135.953999996185 60314.713593840 2024-01-05T17:07:34.507736+00:00 19994333.814000010490 28999999.985000010580 28000000.012999888510 3900529.156000018120 60314.713605260 2024-01-05T17:07:35.494514+00:00 19994333.816999968141 28999999.998000029474 27999999.986000061035 3899219.844999969006 60314.713616862 2024-01-05T17:07:36.496914+00:00 19994333.810999989510 29000000.026000019163 28000000.077999949455 3898966.123000026215 60314.713628284 2024-01-05T17:07:37.483692+00:00 19994333.814000010490 28999999.990000009537 27999999.914000030607 3903911.924999951851 60314.713640066 2024-01-05T17:07:38.501711+00:00 19994333.815000060946 29000000.011999960989 28000000.029999971390 3898908.996000051033 60314.713651668 2024-01-05T17:07:39.504107+00:00 19994333.815999981016 28999999.962000008672 27999999.961000081152 3901627.001999973785 60314.713663089 2024-01-05T17:07:40.490878+00:00 19994333.814000010490 29000000.041999939829 27999999.980999950320 3898176.936999977101 60314.713674871 2024-01-05T17:07:41.508896+00:00 19994333.814000010490 28999999.989000078291 28000000.060999989510 3900281.976000010967 60314.713686293 2024-01-05T17:07:42.495668+00:00 19994333.809999939054 28999999.993999961764 27999999.962000008672 3897857.063000022899 60314.713697894 2024-01-05T17:07:43.498071+00:00 19994333.817999958992 29000000.003000020981 28000000.077000018209 3898137.025999962818 60314.713709496 2024-01-05T17:07:44.500466+00:00 19994333.813000079244 29000000.021000031382 27999999.947000030428 3898704.996000051033 60314.713721098 2024-01-05T17:07:45.502863+00:00 19994333.816999908537 28999999.988999959081 27999999.954999998212 3901213.954999982845 60314.713732519 2024-01-05T17:07:46.489642+00:00 19994333.810999989510 28999999.975000020117 28000000.013999998569 3900367.990999997128 60314.713744121 2024-01-05T17:07:47.492035+00:00 19994333.817000031471 29000000.003999948502 28000000.090999998152 3903211.101000010967 60314.713755903 2024-01-05T17:07:48.510049+00:00 19994333.812000039965 29000000.001999970526 27999999.964999999851 3896784.986000000965 60314.713767325 2024-01-05T17:07:49.496823+00:00 19994333.817000031471 29000000.009000059217 27999999.941999990493 3897895.007999957073 60314.713778926 2024-01-05T17:07:50.499215+00:00 19994333.815999981016 29000000.022999998182 27999999.997000008821 3898437.937000035774 60314.713790528 2024-01-05T17:07:51.501620+00:00 19994333.810999989510 28999999.977000001818 28000000.067000001669 3899411.059000014793 60314.713802130 2024-01-05T17:07:52.504012+00:00 19994333.817999958992 29000000.011999960989 27999999.986000001431 3892996.986999989022 60314.713813551 2024-01-05T17:07:53.490786+00:00 19994333.809000018984 28999999.988000001758 28000000.004000011832 3896785.029999970924 60314.713825153 2024-01-05T17:07:54.493183+00:00 19994333.819000009447 28999999.984999999404 27999999.963999990374 3900825.988000034820 60314.713836754 2024-01-05T17:07:55.495578+00:00 19994333.812000039965 29000000.010000009090 28000000.022999998182 3897286.963999987114 60314.713848356 2024-01-05T17:07:56.497975+00:00 19994333.815999981016 29000000.006000000983 27999999.967999991030 3900174.923999965191 60314.713859958 2024-01-05T17:07:57.500376+00:00 19994333.814000010490 28999999.999000009149 28000000.032000008970 3897169.104000031948 60314.713871560 2024-01-05T17:07:58.502778+00:00 19994333.811999920756 29000000.021000001580 28000000.005999978632 3900587.886999965180 60314.713883162 2024-01-05T17:07:59.505179+00:00 19994333.815000060946 28999999.980999980122 27999999.940000001341 3899692.128000020981 60314.713894582 2024-01-05T17:08:00.491939+00:00 19994333.817000031471 28999999.993000000715 28000000.008999999613 3897998.883000016212 60314.713906185 2024-01-05T17:08:01.494347+00:00 19994333.814000010490 29000000.016999989748 28000000.085000038147 3902046.034999967087 60314.713917786 2024-01-05T17:08:02.496743+00:00 19994333.809000018984 28999999.999000009149 27999999.927999969572 3899011.129000008106 60314.713929388 2024-01-05T17:08:03.499141+00:00 19994333.820000000298 28999999.965000029653 28000000.032000008970 3898538.967999995220 60314.713940915 2024-01-05T17:08:04.495029+00:00 19994333.811999998987 29000000.013999998569 27999999.966999951750 3898643.871000051033 60314.713952592 2024-01-05T17:08:05.503933+00:00 19994333.820000011474 29000000.000000000000 27999999.991000059992 3898112.184999942780 60314.713964194 2024-01-05T17:08:06.506334+00:00 19994333.809000000358 29000000.004999998957 28000000.042000059038 3897535.851000010967 60314.713975720 2024-01-05T17:08:07.502225+00:00 19994333.813999999315 29000000.010999981314 28000000.039999961853 3899130.074000000954 60314.713987397 2024-01-05T17:08:08.511128+00:00 19994333.817999999970 28999999.991000000387 27999999.944999929518 3896290.003000020981 60314.713998743 2024-01-05T17:08:09.491398+00:00 19994333.807999998331 29000000.004000011832 27999999.971999999136 3903119.944999992847 60314.714010345 2024-01-05T17:08:10.493795+00:00 19994333.821000009775 29000000.012999951839 28000000.030000090599 3897318.009999989998 60314.714021947 2024-01-05T17:08:11.496197+00:00 19994333.808999989182 29000000.000000000000 28000000.007999900728 3899296.046000003815 60314.714033549 2024-01-05T17:08:12.498598+00:00 19994333.815000001341 28999999.988000039011 28000000.007000088692 3894756.044000030030 60314.714044970 2024-01-05T17:08:13.485375+00:00 19994333.815000001341 28999999.991999980062 27999999.947999950498 3894407.891999959946 60314.714056752 2024-01-05T17:08:14.503393+00:00 19994333.814000010490 28999999.998000029474 28000000.029000040144 3897708.986000000965 60314.714068354 2024-01-05T17:08:15.505787+00:00 19994333.812000010163 28999999.988999959081 28000000.044999960810 3898688.970000029076 60314.714079775 2024-01-05T17:08:16.492566+00:00 19994333.819000009447 29000000.039000030607 28000000.019000049680 3902368.115999997128 60314.714091558 2024-01-05T17:08:17.510590+00:00 19994333.812999960035 28999999.977000001818 27999999.960999969393 3900750.022000014782 60314.714102979 2024-01-05T17:08:18.497374+00:00 19994333.814000010490 29000000.003999948502 28000000.031999949366 3902484.921999990940 60314.714114581 2024-01-05T17:08:19.499772+00:00 19994333.815999981016 28999999.986000061035 27999999.988000039011 3897229.050000011921 60314.714126002 2024-01-05T17:08:20.486550+00:00 19994333.811000049114 29000000.026000019163 28000000.006999969482 3900818.964999973774 60314.714137784 2024-01-05T17:08:21.504571+00:00 19994333.815999981016 28999999.982999920845 27999999.942000031471 3896347.912999988068 60314.714149205 2024-01-05T17:08:22.491343+00:00 19994333.812999960035 29000000.009000059217 27999999.998000029474 3900374.013000010978 60314.714160807 2024-01-05T17:08:23.493735+00:00 19994333.817000031471 28999999.995000001043 27999999.980999950320 3903802.986999989022 60314.714172590 2024-01-05T17:08:24.511749+00:00 19994333.815000001341 28999999.993999961764 28000000.035000000149 3900161.114000021946 60314.714184011 2024-01-05T17:08:25.498524+00:00 19994333.809999998659 28999999.996999979019 28000000.072000000626 3900031.925999999046 60314.714195613 2024-01-05T17:08:26.500924+00:00 19994333.816999968141 29000000.003000020981 27999999.927000001073 3899670.027999997139 60314.714207034 2024-01-05T17:08:27.487699+00:00 19994333.815000001341 29000000.009000059217 28000000.030999999493 3898722.952000021935 60314.714218816 2024-01-05T17:08:28.505722+00:00 19994333.815000001341 28999999.995999928564 27999999.927999988198 3902429.024999976158 60314.714230238 2024-01-05T17:08:29.492498+00:00 19994333.813000019640 29000000.009999990463 28000000.024000018835 3897391.004999995232 60314.714241839 2024-01-05T17:08:30.494897+00:00 19994333.815000060946 28999999.986000001431 28000000.044999990612 3901595.970000029076 60314.714253441 2024-01-05T17:08:31.497298+00:00 19994333.814999941736 29000000.002000000328 28000000.018999990076 3902704.034999967087 60314.714265043 2024-01-05T17:08:32.499693+00:00 19994333.814000010490 28999999.973000001162 27999999.938000019640 3899495.016000031959 60314.714276644 2024-01-05T17:08:33.502091+00:00 19994333.815999981016 29000000.010999988765 28000000.019999980927 3898753.989999949932 60314.714288066 2024-01-05T17:08:34.488869+00:00 19994333.809000018984 28999999.995000001043 27999999.980000019073 3901379.013000010978 60314.714299848 2024-01-05T17:08:35.506880+00:00 19994333.819000009447 29000000.046000000089 28000000.027000010014 3896236.021000028122 60314.714311269 2024-01-05T17:08:36.493657+00:00 19994333.810999989510 28999999.988000009209 27999999.934999998659 3899445.953999996185 60314.714322871 2024-01-05T17:08:37.496055+00:00 19994333.817999958992 28999999.997000008821 28000000.029999971390 3899674.957000017166 60314.714334473 2024-01-05T17:08:38.498451+00:00 19994333.810000058264 28999999.993999991566 28000000.046000000089 3900229.090999960899 60314.714346074 2024-01-05T17:08:39.500849+00:00 19994333.817000031471 28999999.989000018686 27999999.921000000089 3895503.984000027180 60314.714357495 2024-01-05T17:08:40.487619+00:00 19994333.815999981016 29000000.013999998569 28000000.070999979973 3902690.987999976147 60314.714369278 2024-01-05T17:08:41.505648+00:00 19994333.814000010490 28999999.998999949545 28000000.028000000864 3901243.987000048161 60314.714380880 2024-01-05T17:08:42.508045+00:00 19994333.810999989510 28999999.974000040442 27999999.939000010490 3900317.967000008095 60314.714392301 2024-01-05T17:08:43.494816+00:00 19994333.815999981016 29000000.015999969095 27999999.947999950498 3899634.061999917030 60314.714403903 2024-01-05T17:08:44.497217+00:00 19994333.815999981016 28999999.999000009149 28000000.056000109762 3896407.060999989975 60314.714415505 2024-01-05T17:08:45.499616+00:00 19994333.812999960035 29000000.013000011444 28000000.062999960035 3900231.888000010978 60314.714427107 2024-01-05T17:08:46.502015+00:00 19994333.815000060946 29000000.004999998957 27999999.968999978155 3899300.942000031006 60314.714438633 2024-01-05T17:08:47.497906+00:00 19994333.810999989510 28999999.978999968618 27999999.986999988556 3896931.149999976158 60314.714450310 2024-01-05T17:08:48.506813+00:00 19994333.819000009447 29000000.019999980927 27999999.949000000954 3901031.981999992859 60314.714461656 2024-01-05T17:08:49.487089+00:00 19994333.812999960035 28999999.963999990374 28000000.070999979973 3898979.050999999046 60314.714473438 2024-01-05T17:08:50.505105+00:00 19994333.812000039965 29000000.025000099093 27999999.983000040054 3894367.947000027169 60314.714484860 2024-01-05T17:08:51.491881+00:00 19994333.817000031471 28999999.983999971300 27999999.990000009537 3899279.003000020981 60314.714496462 2024-01-05T17:08:52.494276+00:00 19994333.809999939054 29000000.026999950409 27999999.952999949455 3901011.981999992859 60314.714508063 2024-01-05T17:08:53.496677+00:00 19994333.819000009447 28999999.980000019073 28000000.098999980837 3898689.993999958038 60314.714519666 2024-01-05T17:08:54.499081+00:00 19994333.812000039965 28999999.994000080973 27999999.986000061035 3899668.060000061989 60314.714531267 2024-01-05T17:08:55.501482+00:00 19994333.817999958992 29000000.023999929428 28000000.031000021845 3900019.855000019073 60314.714542688 2024-01-05T17:08:56.488260+00:00 19994333.809000000358 28999999.986000061035 27999999.958999991417 3897620.128999948967 60314.714554471 2024-01-05T17:08:57.506278+00:00 19994333.817999999970 29000000.010999921709 27999999.978999968618 3896882.901999949943 60314.714565892 2024-01-05T17:08:58.493055+00:00 19994333.813000001013 29000000.003000020981 27999999.981000069529 3895395.985000013839 60314.714577494 2024-01-05T17:08:59.495448+00:00 19994333.815000008792 28999999.963999990374 27999999.995999928564 3905439.025000094902 60314.714588915 2024-01-05T17:09:00.482219+00:00 19994333.815000001341 29000000.052000049502 28000000.042999979109 3902934.020999907982 60314.714600697 2024-01-05T17:09:01.500243+00:00 19994333.811999991536 28999999.977000001818 27999999.986000061035 3894250.973999977112 60314.714612299 2024-01-05T17:09:02.502642+00:00 19994333.816000010818 28999999.985000010580 27999999.984999999404 3897109.050000071991 60314.714623720 2024-01-05T17:09:03.489421+00:00 19994333.809999998659 29000000.022999998182 28000000.055000010878 3901173.128999948967 60314.714635503 2024-01-05T17:09:04.507438+00:00 19994333.817999988794 29000000.021000031382 27999999.936000000685 3899976.902999997139 60314.714646924 2024-01-05T17:09:05.494209+00:00 19994333.814000010490 28999999.936999920756 27999999.966000009328 3901723.996000051033 60314.714658525 2024-01-05T17:09:06.496598+00:00 19994333.815000001341 29000000.032000061125 28000000.035000000149 3895154.962000011932 60314.714670127 2024-01-05T17:09:07.498994+00:00 19994333.815000001341 28999999.989000000060 27999999.979999989271 3897149.949999928009 60314.714681729 2024-01-05T17:09:08.501397+00:00 19994333.810999989510 29000000.030999999493 28000000.018999990076 3900020.984000086784 60314.714693150 2024-01-05T17:09:09.488172+00:00 19994333.816000010818 28999999.980999991298 27999999.966000020504 3903272.016999959946 60314.714704752 2024-01-05T17:09:10.490568+00:00 19994333.814000010490 29000000.015999998897 28000000.032000008970 3903305.935999989975 60314.714716535 2024-01-05T17:09:11.508586+00:00 19994333.815999981016 28999999.988000009209 27999999.991999980062 3899812.029999970924 60314.714727955 2024-01-05T17:09:12.495362+00:00 19994333.810999989510 29000000.008999999613 28000000.022000011057 3899146.081000090111 60314.714739557 2024-01-05T17:09:13.497760+00:00 19994333.818000018597 29000000.000000000000 28000000.010999981314 3893881.960999966133 60314.714751159 2024-01-05T17:09:14.500159+00:00 19994333.811999980360 28999999.980999980122 28000000.028999980539 3896945.021999955177 60314.714762761 2024-01-05T17:09:15.502558+00:00 19994333.817000031471 29000000.016000028700 28000000.021000031382 3899238.030000091065 60314.714774182 2024-01-05T17:09:16.489331+00:00 19994333.815000001341 29000000.010999981314 27999999.982999980450 3899129.990999937057 60314.714785784 2024-01-05T17:09:17.491731+00:00 19994333.812999960035 28999999.965000029653 28000000.026000019163 3901467.990000010002 60314.714797386 2024-01-05T17:09:18.494129+00:00 19994333.817000031471 29000000.006999969482 27999999.955999970436 3894729.955999969970 60314.714808987 2024-01-05T17:09:19.496525+00:00 19994333.809999998659 29000000.004999998957 28000000.019000049680 3902166.139999986161 60314.714820589 2024-01-05T17:09:20.498919+00:00 19994333.816999968141 28999999.975000020117 27999999.995999928564 3899684.877000092994 60314.714832191 2024-01-05T17:09:21.501315+00:00 19994333.810999989510 29000000.021999958903 27999999.949000000954 3904279.059999942780 60314.714843793 2024-01-05T17:09:22.503714+00:00 19994333.815999981016 29000000.007000029087 28000000.024000048637 3896034.929999948014 60314.714855214 2024-01-05T17:09:23.490484+00:00 19994333.814000010490 28999999.994000021368 27999999.967000011355 3902469.046000003815 60314.714866816 2024-01-05T17:09:24.492878+00:00 19994333.815000060946 28999999.995999928564 28000000.069000009447 3898083.948000072967 60314.714878418 2024-01-05T17:09:25.495273+00:00 19994333.812999960035 28999999.987000111490 27999999.954999919981 3899441.983999968041 60314.714890019 2024-01-05T17:09:26.497669+00:00 19994333.814000010490 29000000.007999900728 27999999.994000080973 3900983.121000051033 60314.714901546 2024-01-05T17:09:27.493559+00:00 19994333.817999958992 29000000.022999998182 27999999.965000029653 3904380.977999926079 60314.714913223 2024-01-05T17:09:28.502461+00:00 19994333.812000039965 28999999.991999980062 28000000.009999990463 3902442.972000002861 60314.714924825 2024-01-05T17:09:29.504861+00:00 19994333.815999981016 28999999.978000041097 28000000.029999971390 3899125.029000043869 60314.714936351 2024-01-05T17:09:30.500757+00:00 19994333.812000039965 29000000.011999960989 28000000.001999970526 3896275.962999939919 60314.714947953 2024-01-05T17:09:31.503157+00:00 19994333.814999941736 29000000.013000011444 28000000.034000039101 3896409.014000058174 60314.714959374 2024-01-05T17:09:32.489935+00:00 19994333.812000039965 28999999.974000100046 28000000.016999959946 3897269.006000041962 60314.714970976 2024-01-05T17:09:33.492331+00:00 19994333.815999981016 29000000.000000000000 27999999.973000049591 3896531.989999889862 60314.714982578 2024-01-05T17:09:34.494722+00:00 19994333.820000048727 29000000.033999919891 27999999.977000001818 3897870.987000108231 60314.714994180 2024-01-05T17:09:35.497119+00:00 19994333.806999921799 28999999.994000080973 28000000.021999958903 3898541.040999888908 60314.715005601 2024-01-05T17:09:36.483894+00:00 19994333.818000078201 28999999.990999940783 27999999.993000030518 3900325.056000113022 60314.715017383 2024-01-05T17:09:37.501915+00:00 19994333.814999941736 29000000.031000021845 27999999.970999959856 3899061.862999916077 60314.715028985 2024-01-05T17:09:38.504305+00:00 19994333.814000010490 28999999.962000008672 28000000.029999971390 3892958.109000086784 60314.715040406 2024-01-05T17:09:39.491077+00:00 19994333.814000010490 28999999.996999979019 28000000.002000089735 3899938.996999979019 60314.715052188 2024-01-05T17:09:40.509081+00:00 19994333.814000010490 29000000.024000048637 28000000.035000000149 3900465.935999989975 60314.715063609 2024-01-05T17:09:41.495847+00:00 19994333.812000039965 28999999.972999930382 27999999.978999998420 3898833.069999932777 60314.715075211 2024-01-05T17:09:42.498246+00:00 19994333.815999981016 29000000.029000040144 28000000.006999999285 3899860.920000075828 60314.715086632 2024-01-05T17:09:43.485027+00:00 19994333.814999941736 28999999.958999991417 27999999.967000011355 3895858.049999951851 60314.715098415 2024-01-05T17:09:44.503053+00:00 19994333.814000010490 29000000.050000000745 27999999.990999981761 3901865.976000071038 60314.715109836 2024-01-05T17:09:45.489825+00:00 19994333.815999981016 28999999.978000000119 27999999.969000011683 3893522.000999927986 60314.715121438 2024-01-05T17:09:46.492221+00:00 19994333.810000058264 29000000.003000009805 28000000.002000000328 3897323.014999986161 60314.715133220 2024-01-05T17:09:47.510242+00:00 19994333.819000009447 28999999.991000000387 28000000.069999989122 3898317.976999998093 60314.715144642 2024-01-05T17:09:48.497018+00:00 19994333.810999989510 29000000.011999990791 27999999.977000001818 3898228.021000028122 60314.715156243 2024-01-05T17:09:49.499412+00:00 19994333.815999981016 28999999.997000008821 27999999.913000021130 3898664.021000028122 60314.715167664 2024-01-05T17:09:50.486200+00:00 19994333.815000001341 28999999.986999988556 28000000.092999991030 3899621.911000012886 60314.715179447 2024-01-05T17:09:51.504221+00:00 19994333.811000000685 28999999.995999988168 28000000.018000010401 3899769.031999946106 60314.715190868 2024-01-05T17:09:52.490996+00:00 19994333.817000001669 29000000.025999989361 27999999.991999980062 3900138.037000060081 60314.715202470 2024-01-05T17:09:53.493392+00:00 19994333.815000001341 28999999.989000018686 27999999.936999980360 3905159.982999920845 60314.715214072 2024-01-05T17:09:54.495795+00:00 19994333.815999999642 28999999.977000001818 28000000.098000049591 3900114.968999981880 60314.715225673 2024-01-05T17:09:55.498193+00:00 19994333.813000008464 29000000.028999980539 27999999.975999951363 3898153.106000065804 60314.715237275 2024-01-05T17:09:56.500587+00:00 19994333.813999999315 28999999.998000029474 27999999.967000011355 3899512.815999985207 60314.715248697 2024-01-05T17:09:57.487368+00:00 19994333.810999989510 28999999.981000009924 28000000.003000020981 3897962.049000024796 60314.715260479 2024-01-05T17:09:58.505391+00:00 19994333.819000009447 29000000.010999981314 27999999.930000010878 3903054.064999938011 60314.715271900 2024-01-05T17:09:59.492165+00:00 19994333.810999989510 29000000.000999990851 28000000.055999930948 3901028.072000027169 60314.715283502 2024-01-05T17:10:00.494554+00:00 19994333.816000010818 28999999.987000048161 27999999.950000051409 3899574.812999964226 60314.715295103 2024-01-05T17:10:01.496952+00:00 19994333.812999989837 29000000.013000011444 28000000.113999959081 3898805.121000051033 60314.715306705 2024-01-05T17:10:02.499345+00:00 19994333.812999989837 29000000.000000000000 27999999.939000010490 3897283.950000048149 60314.715318127 2024-01-05T17:10:03.486121+00:00 19994333.817000031471 29000000.005999919027 28000000.047000050545 3896384.000000000000 60314.715329909 2024-01-05T17:10:04.504152+00:00 19994333.812999960035 28999999.971000079066 27999999.986999988556 3902568.072999954224 60314.715341511 2024-01-05T17:10:05.506561+00:00 19994333.815000001341 29000000.014999989420 27999999.925999999046 3900629.934000014793 60314.715352932 2024-01-05T17:10:06.493331+00:00 19994333.813000019640 28999999.995000001043 28000000.078999999911 3898891.975000023842 60314.715364534 2024-01-05T17:10:07.495726+00:00 19994333.816999968141 29000000.037999991328 28000000.018000010401 3899464.965999960899 60314.715376136 2024-01-05T17:10:08.498121+00:00 19994333.814000010490 28999999.953999999911 27999999.942999958992 3898779.064999938011 60314.715387737 2024-01-05T17:10:09.500517+00:00 19994333.814000010490 29000000.016999959946 28000000.039000030607 3895492.003000020981 60314.715399264 2024-01-05T17:10:10.496411+00:00 19994333.814000010490 29000000.009999990463 28000000.024000048637 3896816.950000048149 60314.715410941 2024-01-05T17:10:11.505318+00:00 19994333.810999989510 28999999.985000010580 27999999.954999919981 3904246.085999966133 60314.715422287 2024-01-05T17:10:12.485592+00:00 19994333.819000009447 29000000.013000011444 27999999.981000069529 3901948.991999983788 60314.715434070 2024-01-05T17:10:13.503607+00:00 19994333.809000018984 29000000.006999969482 28000000.055999990553 3900620.993000030983 60314.715445491 2024-01-05T17:10:14.490384+00:00 19994333.819000009447 29000000.006000038236 27999999.921000000089 3904522.929000020027 60314.715457092 2024-01-05T17:10:15.492776+00:00 19994333.809999998659 28999999.996000051498 28000000.014999989420 3902887.041999936104 60314.715468694 2024-01-05T17:10:16.495170+00:00 19994333.817999958992 28999999.990999940783 28000000.046000000089 3900066.923000096809 60314.715480296 2024-01-05T17:10:17.497571+00:00 19994333.815000060946 28999999.986999988556 27999999.952000018209 3899247.172999978065 60314.715491898 2024-01-05T17:10:18.499972+00:00 19994333.812999960035 28999999.991999980062 28000000.020999908447 3897834.039000033867 60314.715503319 2024-01-05T17:10:19.486750+00:00 19994333.812999960035 29000000.003000020981 28000000.030000001192 3899436.873999952804 60314.715515101 2024-01-05T17:10:20.504768+00:00 19994333.815000060946 29000000.014000058174 27999999.984000001103 3902889.070999979973 60314.715526523 2024-01-05T17:10:21.491543+00:00 19994333.817000031471 29000000.043000001460 27999999.956000000238 3896778.901999949943 60314.715538125 2024-01-05T17:10:22.493938+00:00 19994333.810999989510 28999999.945999998599 28000000.059999998659 3900275.998000026215 60314.715549545 2024-01-05T17:10:23.480713+00:00 19994333.820999979973 29000000.021999999881 27999999.959999989718 3902648.001999973785 60314.715561328 2024-01-05T17:10:24.498727+00:00 19994333.807999968529 29000000.010999988765 27999999.964000020176 3901147.985000013839 60314.715572930 2024-01-05T17:10:25.501132+00:00 19994333.814000010490 28999999.969000011683 28000000.052999969572 3899090.088999987114 60314.715584351 2024-01-05T17:10:26.487907+00:00 19994333.814999941736 29000000.006999999285 27999999.986000001431 3900210.932000041008 60314.715596133 2024-01-05T17:10:27.505925+00:00 19994333.815000060946 29000000.005999978632 27999999.951000031084 3898653.037999988068 60314.715607555 2024-01-05T17:10:28.492698+00:00 19994333.815999981016 28999999.992000009865 28000000.053999960423 3901134.000000000000 60314.715619156 2024-01-05T17:10:29.495095+00:00 19994333.809000018984 29000000.001000020653 28000000.013000011444 3900484.912999988068 60314.715630577 2024-01-05T17:10:30.481872+00:00 19994333.822000030428 29000000.018000010401 28000000.016000028700 3898450.088000059128 60314.715642360 2024-01-05T17:10:31.499894+00:00 19994333.807999968529 28999999.986999988556 27999999.995999988168 3899985.042999982834 60314.715653781 2024-01-05T17:10:32.486676+00:00 19994333.817999958992 29000000.007999960333 28000000.023999989033 3900265.840000032913 60314.715665383 2024-01-05T17:10:33.489078+00:00 19994333.814000010490 29000000.005000051111 27999999.907000008970 3899473.130999923218 60314.715677165 2024-01-05T17:10:34.507095+00:00 19994333.813000079244 28999999.986999988556 28000000.013000011444 3898035.958999990951 60314.715688586 2024-01-05T17:10:35.493870+00:00 19994333.814999941736 29000000.010999981314 28000000.065999981016 3902409.972000002861 60314.715700188 2024-01-05T17:10:36.496267+00:00 19994333.815000060946 28999999.985000010580 27999999.953000009060 3898160.077000021935 60314.715711790 2024-01-05T17:10:37.498659+00:00 19994333.817999958992 29000000.001999970526 27999999.970999959856 3900296.966000080109 60314.715723392 2024-01-05T17:10:38.501059+00:00 19994333.809999939054 28999999.966000020504 28000000.028000000864 3899144.991999983788 60314.715734813 2024-01-05T17:10:39.487835+00:00 19994333.817000031471 29000000.036000009626 28000000.090000029653 3902891.049999951851 60314.715746415 2024-01-05T17:10:40.490234+00:00 19994333.810000058264 29000000.003999948502 27999999.957000020891 3900771.970000029076 60314.715758016 2024-01-05T17:10:41.492633+00:00 19994333.816999908537 28999999.975000020117 28000000.011999960989 3902433.991999983788 60314.715769618 2024-01-05T17:10:42.495031+00:00 19994333.812000039965 29000000.014000058174 27999999.940999981016 3901409.036999940872 60314.715781220 2024-01-05T17:10:43.497427+00:00 19994333.812999960035 28999999.986999988556 27999999.950000051409 3900956.929000020027 60314.715792822 2024-01-05T17:10:44.499821+00:00 19994333.818999998271 29000000.005999919027 28000000.050999999046 3904265.078999996185 60314.715804424 2024-01-05T17:10:45.502222+00:00 19994333.811000000685 29000000.024000048637 27999999.990999940783 3899517.943000078201 60314.715815845 2024-01-05T17:10:46.488995+00:00 19994333.817999999970 28999999.988999959081 28000000.026000019163 3901732.103999971878 60314.715827446 2024-01-05T17:10:47.491395+00:00 19994333.813000008464 29000000.009999990463 27999999.971000079066 3900137.901999949943 60314.715839049 2024-01-05T17:10:48.493796+00:00 19994333.815000001341 28999999.981000069529 27999999.935999989510 3899570.070000051986 60314.715850650 2024-01-05T17:10:49.496191+00:00 19994333.813999999315 29000000.026000019163 28000000.095999959856 3896072.044999957085 60314.715862177 2024-01-05T17:10:50.492081+00:00 19994333.812999989837 28999999.975999951363 28000000.018000010401 3892629.944000006188 60314.715873854 2024-01-05T17:10:51.500981+00:00 19994333.814000010490 28999999.998000029474 28000000.046000000089 3894553.935999989975 60314.715885456 2024-01-05T17:10:52.503377+00:00 19994333.815999981016 29000000.008000019938 27999999.904999971390 3899014.935999989975 60314.715896982 2024-01-05T17:10:53.499271+00:00 19994333.816000010818 28999999.998999949545 28000000.072000030428 3900879.104000092018 60314.715908584 2024-01-05T17:10:54.501671+00:00 19994333.810999989510 28999999.998000029474 27999999.893999930471 3901710.002999901772 60314.715920005 2024-01-05T17:10:55.488447+00:00 19994333.818000018597 29000000.028000000864 28000000.101000070572 3894394.941000103951 60314.715931607 2024-01-05T17:10:56.490835+00:00 19994333.807999968529 28999999.988000039011 27999999.942999958992 3902111.042999982834 60314.715943209 2024-01-05T17:10:57.493234+00:00 19994333.818000018597 28999999.987999919802 27999999.980000000447 3903204.970999956131 60314.715954810 2024-01-05T17:10:58.495631+00:00 19994333.809999998659 28999999.989999998361 28000000.096999999136 3902832.072999954224 60314.715966232 2024-01-05T17:10:59.482412+00:00 19994333.816999968141 29000000.002000000328 27999999.964999999851 3898995.913000106812 60314.715978014 2024-01-05T17:11:00.500430+00:00 19994333.814000010490 28999999.984999999404 27999999.974000010639 3900709.043000000063 60314.715989616 2024-01-05T17:11:01.502832+00:00 19994333.816000040621 29000000.030000001192 28000000.022999998182 3901439.972000000998 60314.716001037 2024-01-05T17:11:02.489606+00:00 19994333.812999960035 28999999.981000009924 28000000.014999989420 3900577.081999999005 60314.716012820 2024-01-05T17:11:03.507624+00:00 19994333.815000001341 29000000.011999990791 27999999.927999999374 3901335.929000000004 60314.716024240 2024-01-05T17:11:04.494401+00:00 19994333.815000001341 29000000.035000000149 28000000.037000000477 3899005.094000000972 60314.716035842 2024-01-05T17:11:05.496794+00:00 19994333.816000040621 28999999.967000011355 28000000.002000000328 3900492.932000000030 60314.716047264 2024-01-05T17:11:06.483575+00:00 19994333.815000001341 29000000.003000020981 27999999.991999980062 3903569.844999998808 60314.716059046 2024-01-05T17:11:07.501601+00:00 19994333.811999980360 28999999.978999968618 28000000.034000039101 3900881.144000000786 60314.716070467 2024-01-05T17:11:08.488374+00:00 19994333.815999981016 29000000.004999998957 27999999.981999989599 3897041.013999999035 60314.716082069 2024-01-05T17:11:09.490770+00:00 19994333.813000019640 29000000.027000010014 27999999.985000010580 3900655.969000004232 60314.716093852 2024-01-05T17:11:10.508784+00:00 19994333.813000019640 28999999.984000030905 27999999.995999988168 3898494.980999999214 60314.716105273 2024-01-05T17:11:11.495555+00:00 19994333.816999908537 29000000.049999948591 27999999.981000009924 3900462.943999997806 60314.716116874 2024-01-05T17:11:12.497949+00:00 19994333.811000108719 28999999.946000039577 28000000.011999960989 3901056.107000000775 60314.716128295 2024-01-05T17:11:13.484723+00:00 19994333.815999981016 28999999.995000001043 27999999.990000009537 3901733.001999997068 60314.716140078 2024-01-05T17:11:14.502743+00:00 19994333.811999920756 29000000.017999950796 28000000.040000021458 3899760.901000001002 60314.716151499 2024-01-05T17:11:15.489518+00:00 19994333.819000009447 29000000.005999978632 27999999.977999988943 3901723.066000000108 60314.716163101 2024-01-05T17:11:16.491912+00:00 19994333.810999989510 29000000.000000000000 28000000.019999980927 3902652.026000007987 60314.716174703 2024-01-05T17:11:17.494310+00:00 19994333.817000031471 28999999.980000019073 27999999.981999989599 3901100.888999999035 60314.716186305 2024-01-05T17:11:18.496705+00:00 19994333.812999960035 29000000.013000011444 27999999.993000030518 3904167.075999990106 60314.716197906 2024-01-05T17:11:19.499099+00:00 19994333.817000031471 29000000.003000020981 27999999.995999928564 3905917.038000002969 60314.716209327 2024-01-05T17:11:20.485875+00:00 19994333.812000039965 29000000.001000050455 27999999.959000110626 3900470.986000000965 60314.716221110 2024-01-05T17:11:21.503897+00:00 19994333.810999989510 28999999.984999898821 28000000.068999890238 3900335.960999995004 60314.716232531 2024-01-05T17:11:22.490678+00:00 19994333.817999958992 29000000.004999998957 27999999.960000038147 3904248.116000012029 60314.716244133 2024-01-05T17:11:23.493073+00:00 19994333.810000058264 28999999.969000101089 28000000.003000020981 3899813.847999989986 60314.716255735 2024-01-05T17:11:24.495472+00:00 19994333.819000009447 29000000.026999950409 28000000.041000008583 3902117.982000008225 60314.716267336 2024-01-05T17:11:25.497869+00:00 19994333.810999989510 28999999.996000051498 27999999.962000008672 3903293.056999995839 60314.716278757 2024-01-05T17:11:26.484648+00:00 19994333.815999981016 28999999.996999979019 27999999.963999990374 3907518.995000004768 60314.716290359 2024-01-05T17:11:27.487049+00:00 19994333.814999941736 29000000.026999950409 28000000.018000010401 3901806.019999995828 60314.716302142 2024-01-05T17:11:28.505082+00:00 19994333.813000079244 28999999.981999989599 28000000.006000038236 3904669.937999994028 60314.716313563 2024-01-05T17:11:29.491862+00:00 19994333.815999981016 28999999.999000068754 28000000.020999908447 3895008.049000009894 60314.716325165 2024-01-05T17:11:30.494253+00:00 19994333.814999941736 29000000.005999919027 27999999.965000029653 3903337.076999992132 60314.716336767 2024-01-05T17:11:31.496653+00:00 19994333.815000060946 29000000.004999998957 28000000.008000019938 3894050.880000010133 60314.716348369 2024-01-05T17:11:32.499051+00:00 19994333.809999939054 28999999.974000100046 28000000.022999998182 3899902.155000001192 60314.716359895 2024-01-05T17:11:33.494946+00:00 19994333.820000048727 29000000.033999919891 28000000.019999980927 3900985.961999997031 60314.716371573 2024-01-05T17:11:34.503855+00:00 19994333.809999939054 29000000.008000019938 27999999.973000049591 3904734.972000002861 60314.716382918 2024-01-05T17:11:35.484129+00:00 19994333.816000100225 28999999.991000000387 27999999.967000011355 3899920.039000004996 60314.716394701 2024-01-05T17:11:36.502147+00:00 19994333.816999908537 28999999.966999989003 28000000.068999998271 3898953.957999974024 60314.716406303 2024-01-05T17:11:37.504545+00:00 19994333.810999989510 28999999.996000010520 28000000.015000000596 3899003.929000020027 60314.716417723 2024-01-05T17:11:38.491321+00:00 19994333.817999999970 29000000.029999990016 27999999.947999998927 3897765.074999988079 60314.716429326 2024-01-05T17:11:39.493724+00:00 19994333.809999998659 28999999.967000011355 27999999.995999988168 3898503.923000007868 60314.716440927 2024-01-05T17:11:40.496116+00:00 19994333.817000001669 29000000.041000008583 28000000.075000021607 3898493.067000002135 60314.716452529 2024-01-05T17:11:41.498522+00:00 19994333.811999991536 28999999.986999988556 27999999.987999979407 3894471.035999984015 60314.716463950 2024-01-05T17:11:42.485302+00:00 19994333.815000008792 28999999.966000020504 27999999.964000020176 3897275.001000016928 60314.716475733 2024-01-05T17:11:43.503327+00:00 19994333.815000001341 29000000.025000009686 27999999.998999979347 3897597.991999983788 60314.716487154 2024-01-05T17:11:44.490101+00:00 19994333.812999989837 29000000.019999980927 27999999.996000021696 3896397.924000024796 60314.716498756 2024-01-05T17:11:45.492500+00:00 19994333.816000010818 28999999.984000030905 27999999.944999989122 3897784.044999986887 60314.716510357 2024-01-05T17:11:46.494896+00:00 19994333.812999989837 29000000.003999948502 28000000.098999980837 3895594.937000005972 60314.716521959 2024-01-05T17:11:47.497284+00:00 19994333.817000001669 28999999.990000009537 27999999.962999999523 3896866.997999995947 60314.716533561 2024-01-05T17:11:48.499682+00:00 19994333.809999998659 29000000.023999989033 28000000.039000030607 3897331.011000006925 60314.716544982 2024-01-05T17:11:49.486465+00:00 19994333.818999979645 28999999.988000039011 27999999.974999960512 3894637.084999979008 60314.716556765 2024-01-05T17:11:50.504486+00:00 19994333.810999989510 29000000.022999998182 27999999.948000010103 3900370.931000024080 60314.716568186 2024-01-05T17:11:51.491259+00:00 19994333.819000009447 28999999.959999978542 27999999.977999988943 3894302.986999989022 60314.716579787 2024-01-05T17:11:52.493651+00:00 19994333.809999998659 29000000.004000011832 28000000.050000008196 3899585.076000005007 60314.716591209 2024-01-05T17:11:53.480427+00:00 19994333.817000031471 29000000.003999948502 27999999.970000028610 3897623.851999998093 60314.716602991 2024-01-05T17:11:54.498444+00:00 19994333.814000010490 29000000.009000059217 27999999.996999979019 3896908.102999985218 60314.716614593 2024-01-05T17:11:55.500843+00:00 19994333.812999960035 29000000.011000040919 27999999.970999959856 3893647.891000003088 60314.716626014 2024-01-05T17:11:56.487622+00:00 19994333.814000010490 28999999.973999980837 28000000.059000018984 3895867.029000014067 60314.716637797 2024-01-05T17:11:57.505647+00:00 19994333.815999981016 29000000.026000019163 28000000.004999998957 3894979.018999993801 60314.716649218 2024-01-05T17:11:58.492422+00:00 19994333.813000019640 28999999.982999920845 27999999.966000080109 3899909.048000007868 60314.716660819 2024-01-05T17:11:59.494816+00:00 19994333.812999960035 29000000.007000088692 28000000.028999920934 3894013.004999995232 60314.716672305 2024-01-05T17:12:00.487150+00:00 19994333.816000040621 29000000.008999940008 27999999.999000068754 3895084.006000012159 60314.716683907 2024-01-05T17:12:01.489548+00:00 19994333.814000010490 28999999.980999950320 28000000.008999940008 3903017.910999984015 60314.716695508 2024-01-05T17:12:02.491945+00:00 19994333.815999981016 29000000.009000059217 27999999.963000059128 3892937.090000004042 60314.716707110 2024-01-05T17:12:03.494342+00:00 19994333.814999941736 29000000.006000038236 27999999.990000009537 3897131.025000005960 60314.716718712 2024-01-05T17:12:04.496740+00:00 19994333.814000010490 29000000.001999970526 28000000.046999931335 3897946.028999983799 60314.716730314 2024-01-05T17:12:05.499138+00:00 19994333.815000060946 29000000.008000019938 28000000.011999960989 3897126.928000003099 60314.716741916 2024-01-05T17:12:06.501540+00:00 19994333.809999939054 28999999.980999950320 28000000.013000011444 3895203.941000015009 60314.716753337 2024-01-05T17:12:07.488313+00:00 19994333.817000031471 29000000.004999998957 27999999.995000001043 3905886.097999989986 60314.716764939 2024-01-05T17:12:08.490704+00:00 19994333.814000010490 28999999.986000061035 27999999.996999979019 3901698.976999998093 60314.716776541 2024-01-05T17:12:09.493098+00:00 19994333.812999960035 29000000.032999988645 27999999.973000049591 3903210.970000029076 60314.716788142 2024-01-05T17:12:10.495493+00:00 19994333.817000031471 28999999.985999941826 27999999.947000030428 3892793.077999948990 60314.716799563 2024-01-05T17:12:11.482263+00:00 19994333.812000039965 28999999.968000050634 28000000.016999959946 3899817.950000048149 60314.716811346 2024-01-05T17:12:12.500287+00:00 19994333.814999941736 29000000.032000001520 28000000.042000059038 3899242.972000002861 60314.716822948 2024-01-05T17:12:13.502687+00:00 19994333.815000060946 28999999.999000009149 28000000.034999970347 3895683.068999946117 60314.716834369 2024-01-05T17:12:14.489464+00:00 19994333.819000009447 28999999.981999989599 27999999.973999999464 3901553.056000053883 60314.716845971 2024-01-05T17:12:15.491859+00:00 19994333.806999921799 29000000.047999989241 27999999.965999998152 3902460.918999969959 60314.716857573 2024-01-05T17:12:16.494254+00:00 19994333.819000009447 28999999.944000009447 28000000.003000009805 3897548.990999997128 60314.716869174 2024-01-05T17:12:17.496650+00:00 19994333.809000018984 29000000.022999998182 28000000.043999999762 3896468.966000020970 60314.716880701 2024-01-05T17:12:18.492538+00:00 19994333.818000078201 29000000.022999998182 28000000.015000000596 3898174.067999958992 60314.716892378 2024-01-05T17:12:19.501439+00:00 19994333.810999989510 28999999.953999999911 27999999.963999990374 3898307.918000041973 60314.716903723 2024-01-05T17:12:20.481705+00:00 19994333.817999958992 29000000.035000000149 27999999.997999999672 3893223.022000014782 60314.716915506 2024-01-05T17:12:21.499729+00:00 19994333.812000039965 28999999.971000019461 27999999.989000018686 3896828.020999968052 60314.716927183 2024-01-05T17:12:22.508637+00:00 19994333.811999920756 29000000.010999981314 27999999.983999971300 3895801.004000008106 60314.716938529 2024-01-05T17:12:23.488901+00:00 19994333.817000031471 28999999.991999980062 28000000.101000010967 3899596.967999995220 60314.716950311 2024-01-05T17:12:24.506919+00:00 19994333.812000039965 28999999.990000009537 27999999.893000010401 3895966.088999987114 60314.716961733 2024-01-05T17:12:25.493693+00:00 19994333.817999958992 28999999.993000030518 28000000.050000008196 3896424.872000039089 60314.716973335 2024-01-05T17:12:26.496095+00:00 19994333.812000039965 29000000.018999990076 28000000.020999971777 3897843.076999961864 60314.716984755 2024-01-05T17:12:27.482878+00:00 19994333.815999981016 29000000.028999980539 27999999.878000020981 3897373.960000038147 60314.716996538 2024-01-05T17:12:28.500892+00:00 19994333.814999941736 28999999.981000009924 28000000.074000000954 3899653.076999961864 60314.717007959 2024-01-05T17:12:29.487666+00:00 19994333.814000010490 28999999.984000030905 28000000.000999990851 3899935.893999993801 60314.717019561 2024-01-05T17:12:30.490058+00:00 19994333.816000100225 28999999.993999961764 27999999.988000039011 3897959.077000021935 60314.717031343 2024-01-05T17:12:31.508068+00:00 19994333.809999998659 29000000.024000048637 28000000.016999959946 3895062.973999977112 60314.717042765 2024-01-05T17:12:32.494843+00:00 19994333.820000000298 29000000.018000010401 28000000.069999989122 3893464.025000036228 60314.717054366 2024-01-05T17:12:33.497237+00:00 19994333.809000000358 28999999.949999928474 27999999.917000059038 3897955.967999995220 60314.717065787 2024-01-05T17:12:34.484011+00:00 19994333.818999998271 29000000.004999998957 28000000.005999919027 3892057.032000004780 60314.717077570 2024-01-05T17:12:35.502028+00:00 19994333.809999998659 29000000.024000048637 28000000.022000070661 3895646.898999989033 60314.717088991 2024-01-05T17:12:36.488805+00:00 19994333.817000001669 28999999.980000019073 27999999.973999980837 3896836.019999980927 60314.717100592 2024-01-05T17:12:37.491202+00:00 19994333.814999978989 29000000.049000021070 28000000.001000050455 3897286.164000033867 60314.717112194 2024-01-05T17:12:38.493597+00:00 19994333.812000010163 28999999.969999909401 28000000.031999949366 3898722.870999991894 60314.717123796 2024-01-05T17:12:39.495990+00:00 19994333.816000010818 28999999.981999989599 27999999.996999979019 3899952.027000010014 60314.717135398 2024-01-05T17:12:40.498384+00:00 19994333.810999989510 29000000.013000011444 27999999.983999971300 3902314.067999958992 60314.717146819 2024-01-05T17:12:41.485166+00:00 19994333.816000010818 29000000.004000071436 27999999.999000068754 3900973.927000045776 60314.717158602 2024-01-05T17:12:42.503182+00:00 19994333.810999989510 28999999.990000009537 28000000.013999938965 3902899.065999985207 60314.717170022 2024-01-05T17:12:43.489960+00:00 19994333.819000009447 29000000.002999901772 28000000.022000070661 3901930.000000000000 60314.717181624 2024-01-05T17:12:44.492351+00:00 19994333.812999989837 29000000.001000050455 28000000.008000019938 3899011.991999983788 60314.717193226 2024-01-05T17:12:45.494746+00:00 19994333.814000010490 28999999.986000061035 28000000.001999970526 3894636.004999995232 60314.717204828 2024-01-05T17:12:46.497145+00:00 19994333.815000001341 29000000.004999998957 28000000.004999998957 3897484.902000010014 60314.717216249 2024-01-05T17:12:47.483919+00:00 19994333.814000010490 29000000.029999971390 27999999.960000038147 3896533.991999983788 60314.717227851 2024-01-05T17:12:48.486323+00:00 19994333.815999981016 28999999.995000001043 27999999.985999941826 3893890.984000027180 60314.717239634 2024-01-05T17:12:49.504345+00:00 19994333.810999989510 28999999.991999998689 28000000.060000058264 3896433.029999970924 60314.717251054 2024-01-05T17:12:50.491121+00:00 19994333.817000031471 28999999.989999998361 27999999.992999911308 3896016.009000002872 60314.717262656 2024-01-05T17:12:51.493521+00:00 19994333.812999960035 28999999.972999989986 28000000.009000059217 3896376.999000012875 60314.717274258 2024-01-05T17:12:52.495916+00:00 19994333.818000018597 29000000.030999999493 27999999.945999998599 3894810.975000023842 60314.717285860 2024-01-05T17:12:53.498311+00:00 19994333.813000019640 28999999.997999999672 27999999.999000001699 3903618.043999969959 60314.717297281 2024-01-05T17:12:54.485079+00:00 19994333.810999989510 28999999.962000008672 28000000.007000010461 3901676.032999991905 60314.717309064 2024-01-05T17:12:55.503097+00:00 19994333.816999968141 29000000.014999989420 27999999.969000000507 3901299.921000003815 60314.717320485 2024-01-05T17:12:56.489875+00:00 19994333.814000010490 29000000.021000001580 28000000.022999998182 3899581.025000036228 60314.717332087 2024-01-05T17:12:57.492276+00:00 19994333.815000001341 29000000.023000031710 27999999.967999991030 3899578.990999997128 60314.717343688 2024-01-05T17:12:58.494668+00:00 19994333.812999960035 28999999.965999960899 27999999.962999999523 3896682.071999967098 60314.717355290 2024-01-05T17:12:59.497060+00:00 19994333.815999981016 29000000.018000010401 28000000.064000010490 3900685.880999981891 60314.717366892 2024-01-05T17:13:00.499444+00:00 19994333.811000108719 28999999.997000038624 27999999.958999991417 3894843.124000012875 60314.717378418 2024-01-05T17:13:01.495336+00:00 19994333.818999890238 29000000.008999940008 28000000.066000010818 3898447.929000020027 60314.717390095 2024-01-05T17:13:02.504241+00:00 19994333.809000018984 28999999.996000051498 27999999.937999960035 3900429.092999995220 60314.717401441 2024-01-05T17:13:03.484511+00:00 19994333.817000031471 28999999.993999961764 27999999.992000039667 3893596.968999981880 60314.717413224 2024-01-05T17:13:04.502529+00:00 19994333.815999981016 29000000.018000010401 28000000.000000000000 3897024.046999990940 60314.717424645 2024-01-05T17:13:05.489304+00:00 19994333.812000039965 28999999.962000008672 28000000.037999991328 3898547.867000042927 60314.717436247 2024-01-05T17:13:06.491696+00:00 19994333.815999981016 29000000.012000020593 28000000.055999990553 3899275.004999995232 60314.717447848 2024-01-05T17:13:07.494093+00:00 19994333.815999981016 28999999.996999979019 28000000.001999970526 3892654.010999978054 60314.717459450 2024-01-05T17:13:08.496488+00:00 19994333.814000010490 29000000.032999988645 27999999.998000029474 3896140.988000034820 60314.717471052 2024-01-05T17:13:09.498889+00:00 19994333.810999989510 28999999.965999960899 27999999.967000011355 3893798.100999950897 60314.717482473 2024-01-05T17:13:10.485663+00:00 19994333.815999981016 29000000.009000059217 27999999.954999979585 3897427.883000016212 60314.717494255 2024-01-05T17:13:11.503680+00:00 19994333.812000039965 29000000.022999998182 28000000.019000049680 3899381.050999999046 60314.717505677 2024-01-05T17:13:12.490458+00:00 19994333.817999958992 28999999.957999940962 28000000.044999960810 3896572.032000004780 60314.717517278 2024-01-05T17:13:13.492854+00:00 19994333.813000079244 28999999.996999979019 27999999.978000041097 3899115.868000030983 60314.717528699 2024-01-05T17:13:14.479623+00:00 19994333.814999941736 29000000.041000008583 28000000.000000000000 3895156.098999977112 60314.717540482 2024-01-05T17:13:15.497642+00:00 19994333.815999981016 28999999.991000059992 28000000.004999998957 3901573.073000013828 60314.717552084 2024-01-05T17:13:16.500040+00:00 19994333.808000091463 28999999.986999988556 27999999.998999949545 3896063.888999999035 60314.717563505 2024-01-05T17:13:17.486820+00:00 19994333.819000009447 29000000.021999958903 28000000.011999960989 3897159.208999990951 60314.717575287 2024-01-05T17:13:18.504836+00:00 19994333.809999939054 28999999.969000101089 27999999.965000029653 3894580.922000051010 60314.717586708 2024-01-05T17:13:19.491617+00:00 19994333.817999958992 29000000.006999969482 28000000.028000000864 3896836.913999915123 60314.717598310 2024-01-05T17:13:20.494015+00:00 19994333.815999981016 29000000.001999970526 28000000.014999989420 3898119.991000055801 60314.717609731 2024-01-05T17:13:21.480790+00:00 19994333.812000039965 28999999.996000051498 27999999.995000001043 3897573.049999951851 60314.717621514 2024-01-05T17:13:22.498805+00:00 19994333.817999958992 29000000.021999958903 27999999.973000049591 3898833.986000061035 60314.717632935 2024-01-05T17:13:23.485588+00:00 19994333.811000108719 28999999.985999941826 28000000.009999990463 3897222.955999969970 60314.717644537 2024-01-05T17:13:24.487991+00:00 19994333.816999908537 28999999.997000098228 27999999.990999940783 3895516.939000010025 60314.717656320 2024-01-05T17:13:25.506022+00:00 19994333.811000000685 28999999.997999910265 27999999.986000061035 3898592.070999979973 60314.717667741 2024-01-05T17:13:26.492794+00:00 19994333.815999999642 29000000.010999999940 28000000.036999940872 3898997.093000053894 60314.717679342 2024-01-05T17:13:27.495186+00:00 19994333.811999998987 28999999.978999998420 27999999.907000061125 3897674.969999908935 60314.717690944 2024-01-05T17:13:28.497584+00:00 19994333.815999999642 29000000.026999998838 28000000.034999970347 3896198.986000061035 60314.717702546 2024-01-05T17:13:29.499979+00:00 19994333.811999991536 28999999.967999991030 28000000.031999949366 3897192.947000027169 60314.717713967 2024-01-05T17:13:30.486761+00:00 19994333.815000008792 29000000.022000011057 28000000.050000071526 3895697.936999917030 60314.717725569 2024-01-05T17:13:31.489165+00:00 19994333.816999990493 29000000.002999991179 27999999.951000001281 3895747.103000044823 60314.717737171 2024-01-05T17:13:32.491566+00:00 19994333.812000010163 28999999.995999988168 28000000.013000000268 3896350.998999952804 60314.717748773 2024-01-05T17:13:33.493962+00:00 19994333.817000001669 29000000.018999990076 27999999.953999999911 3892676.924000024796 60314.717760375 2024-01-05T17:13:34.496355+00:00 19994333.809999998659 28999999.993000030518 28000000.097999989986 3895740.049999951851 60314.717771976 2024-01-05T17:13:35.498748+00:00 19994333.817999988794 29000000.029999971390 27999999.944000009447 3896183.057000041008 60314.717783578 2024-01-05T17:13:36.501145+00:00 19994333.812999989837 28999999.971000019461 27999999.962000008672 3895274.011000037193 60314.717794999 2024-01-05T17:13:37.487914+00:00 19994333.817000001669 29000000.004000011832 27999999.967999991030 3898027.953999996185 60314.717806601 2024-01-05T17:13:38.490310+00:00 19994333.813000019640 28999999.967000011355 28000000.078000009060 3894676.036999940872 60314.717818202 2024-01-05T17:13:39.492709+00:00 19994333.812999960035 29000000.032000008970 28000000.000999990851 3897451.991000055801 60314.717829804 2024-01-05T17:13:40.495105+00:00 19994333.817000031471 28999999.992999970913 27999999.940000001341 3899487.899999976158 60314.717841331 2024-01-05T17:13:41.490992+00:00 19994333.809999998659 29000000.007000029087 28000000.021000031382 3899144.100000023842 60314.717853008 2024-01-05T17:13:42.499893+00:00 19994333.818000018597 28999999.979999959469 27999999.988999959081 3898619.924000024796 60314.717864610 2024-01-05T17:13:43.502291+00:00 19994333.811999980360 28999999.995000060648 27999999.976000010967 3898965.184999942780 60314.717876136 2024-01-05T17:13:44.498192+00:00 19994333.815999981016 29000000.008999940008 28000000.065000001341 3895720.847000002861 60314.717887738 2024-01-05T17:13:45.500594+00:00 19994333.813000019640 29000000.001000050455 27999999.952000018209 3897324.937999964226 60314.717899160 2024-01-05T17:13:46.487367+00:00 19994333.815000001341 28999999.980999950320 28000000.008999999613 3895693.133000016212 60314.717910761 2024-01-05T17:13:47.489763+00:00 19994333.814000010490 29000000.013000011444 27999999.965999960899 3898271.896000028122 60314.717922363 2024-01-05T17:13:48.492164+00:00 19994333.812999960035 29000000.011999960989 28000000.021000031382 3896028.003000020981 60314.717933965 2024-01-05T17:13:49.494556+00:00 19994333.817000031471 28999999.990000009537 28000000.037999991328 3897951.005999923218 60314.717945386 2024-01-05T17:13:50.481334+00:00 19994333.810999989510 28999999.996999979019 28000000.006000038236 3898490.107000112999 60314.717957168 2024-01-05T17:13:51.499349+00:00 19994333.816000040621 29000000.026000019163 27999999.965999960899 3892024.914999961853 60314.717968770 2024-01-05T17:13:52.501744+00:00 19994333.815999981016 28999999.977000001818 28000000.041000008583 3902181.955000042915 60314.717980191 2024-01-05T17:13:53.488516+00:00 19994333.814999941736 29000000.014000058174 28000000.011999960989 3898928.012999891769 60314.717991974 2024-01-05T17:13:54.506532+00:00 19994333.810999989510 28999999.980000019073 27999999.973000049591 3895689.013000010978 60314.718003395 2024-01-05T17:13:55.493304+00:00 19994333.820000048727 28999999.995999928564 27999999.960999969393 3898569.070999979973 60314.718014996 2024-01-05T17:13:56.495696+00:00 19994333.809999939054 29000000.042000059038 28000000.019000049680 3894214.967000008095 60314.718026417 2024-01-05T17:13:57.482467+00:00 19994333.815999981016 28999999.990999940783 28000000.062999960035 3893721.873000026215 60314.718038200 2024-01-05T17:13:58.500486+00:00 19994333.815000060946 28999999.995000001043 28000000.008000019938 3896527.103999971878 60314.718049621 2024-01-05T17:13:59.487261+00:00 19994333.810999989510 28999999.988999959081 27999999.988999959081 3898043.994000076782 60314.718061223 2024-01-05T17:14:00.489648+00:00 19994333.815000060946 29000000.000000000000 27999999.999000068754 3902204.032999991905 60314.718073005 2024-01-05T17:14:01.507665+00:00 19994333.811999920756 28999999.988000039011 27999999.959999918938 3895812.003999948967 60314.718084427 2024-01-05T17:14:02.494439+00:00 19994333.819000009447 29000000.032999988645 28000000.049000021070 3894279.055999993812 60314.718096028 2024-01-05T17:14:03.496835+00:00 19994333.812000039965 28999999.965999998152 27999999.963999990374 3895665.981000065804 60314.718107449 2024-01-05T17:14:04.483610+00:00 19994333.817000031471 29000000.008999999613 28000000.049000021070 3893947.952000021935 60314.718119232 2024-01-05T17:14:05.501634+00:00 19994333.811999920756 29000000.002000000328 27999999.934000018984 3897046.940999985207 60314.718130653 2024-01-05T17:14:06.488412+00:00 19994333.815000060946 28999999.984999999404 28000000.029999971390 3888515.049000024796 60314.718142255 2024-01-05T17:14:07.490808+00:00 19994333.814999941736 29000000.023000020534 27999999.939000010490 3897034.969999908935 60314.718153857 2024-01-05T17:14:08.493203+00:00 19994333.815000060946 28999999.982999980450 28000000.095999959856 3899751.032000064850 60314.718165458 2024-01-05T17:14:09.495593+00:00 19994333.814000010490 29000000.002999991179 27999999.932000000030 3900063.926999927033 60314.718177060 2024-01-05T17:14:10.497985+00:00 19994333.810999989510 29000000.019000019878 28000000.002000000328 3897175.069000006188 60314.718188481 2024-01-05T17:14:11.484764+00:00 19994333.817000031471 28999999.955000009388 28000000.048999991268 3897122.070999979973 60314.718200264 2024-01-05T17:14:12.502782+00:00 19994333.810999989510 29000000.030999958515 27999999.922000009567 3900669.897000073921 60314.718211685 2024-01-05T17:14:13.489558+00:00 19994333.815999981016 28999999.974000040442 28000000.057000000030 3901527.092000008095 60314.718223287 2024-01-05T17:14:14.491955+00:00 19994333.817000031471 29000000.000999990851 28000000.000999990851 3899469.944999932777 60314.718234888 2024-01-05T17:14:15.494345+00:00 19994333.809999939054 29000000.014999989420 28000000.020000010729 3899646.958000063896 60314.718246490 2024-01-05T17:14:16.496739+00:00 19994333.817000031471 29000000.016000028700 27999999.977000001818 3896928.046999930870 60314.718257911 2024-01-05T17:14:17.483511+00:00 19994333.812000039965 28999999.992999970913 27999999.971999999136 3900379.981000065804 60314.718269513 2024-01-05T17:14:18.485902+00:00 19994333.819000009447 29000000.016000028700 28000000.069000009447 3898074.059000014793 60314.718281296 2024-01-05T17:14:19.503929+00:00 19994333.813000001013 28999999.987999979407 27999999.985000010580 3898519.922999978065 60314.718292716 2024-01-05T17:14:20.490702+00:00 19994333.815000001341 29000000.005000051111 27999999.995999988168 3895519.955999969970 60314.718304318 2024-01-05T17:14:21.493100+00:00 19994333.811999998987 28999999.979999899864 28000000.018999990076 3897253.083000063896 60314.718315920 2024-01-05T17:14:22.495496+00:00 19994333.815000001341 29000000.016000028700 27999999.911000009626 3907804.016999959946 60314.718327522 2024-01-05T17:14:23.497886+00:00 19994333.815999999642 29000000.021000031382 27999999.992999970913 3895468.006999969017 60314.718339048 2024-01-05T17:14:24.493775+00:00 19994333.810000021011 28999999.972999930382 28000000.022000011057 3895059.919000030030 60314.718350650 2024-01-05T17:14:25.496170+00:00 19994333.817999988794 28999999.981000069529 27999999.950999978930 3897346.019999980927 60314.718362071 2024-01-05T17:14:26.482949+00:00 19994333.812000010163 29000000.019999980927 28000000.065000001341 3898626.078999996185 60314.718373673 2024-01-05T17:14:27.485353+00:00 19994333.819999989122 29000000.001000050455 28000000.038000050932 3899804.999000072014 60314.718385456 2024-01-05T17:14:28.503373+00:00 19994333.807999998331 29000000.008999940008 27999999.917999979109 3899394.000999927986 60314.718396876 2024-01-05T17:14:29.490141+00:00 19994333.815000001341 28999999.988000039011 28000000.018000010401 3903352.917000054847 60314.718408478 2024-01-05T17:14:30.492535+00:00 19994333.815000001341 28999999.995000001043 28000000.067999958992 3898320.923999906052 60314.718420080 2024-01-05T17:14:31.494934+00:00 19994333.815999981016 29000000.028000000864 27999999.986000061035 3899896.134000062943 60314.718431682 2024-01-05T17:14:32.497340+00:00 19994333.814000010490 28999999.991999980062 28000000.000000000000 3898653.944000006188 60314.718443103 2024-01-05T17:14:33.484119+00:00 19994333.813000019640 28999999.990999940783 27999999.929000020027 3901701.008999944199 60314.718454886 2024-01-05T17:14:34.502140+00:00 19994333.815999981016 28999999.991000059992 28000000.012999888510 3900083.994000076782 60314.718466307 2024-01-05T17:14:35.488912+00:00 19994333.810999989510 29000000.000000000000 28000000.064000010490 3898694.067999958992 60314.718477909 2024-01-05T17:14:36.491304+00:00 19994333.818000018597 28999999.995000001043 27999999.917000059038 3899002.934000014793 60314.718489510 2024-01-05T17:14:37.493695+00:00 19994333.810999989510 29000000.016999959946 28000000.062000039965 3900636.023000001907 60314.718501112 2024-01-05T17:14:38.496095+00:00 19994333.817000031471 28999999.991000059992 27999999.929999951273 3896412.960999966133 60314.718512714 2024-01-05T17:14:39.498498+00:00 19994333.810999989510 29000000.031000021845 28000000.034000039101 3901591.134999989998 60314.718524135 2024-01-05T17:14:40.485274+00:00 19994333.816999968141 28999999.986000001431 28000000.087000008672 3896304.856999992859 60314.718535918 2024-01-05T17:14:41.503297+00:00 19994333.814000010490 28999999.980000000447 27999999.980999950320 3898603.106999992859 60314.718547339 2024-01-05T17:14:42.490077+00:00 19994333.813000019640 29000000.008000001311 28000000.028000000864 3898624.879999995232 60314.718558941 2024-01-05T17:14:43.492472+00:00 19994333.816999968141 28999999.986999999732 27999999.939000010490 3898553.061000109185 60314.718570362 2024-01-05T17:14:44.479239+00:00 19994333.813000019640 28999999.997000008821 27999999.944000009447 3897019.984999895096 60314.718582144 2024-01-05T17:14:45.497258+00:00 19994333.814000010490 28999999.989999979734 28000000.110000010580 3896806.021000028122 60314.718593746 2024-01-05T17:14:46.499656+00:00 19994333.814000010490 29000000.024000018835 27999999.986999988556 3897919.027000070084 60314.718605167 2024-01-05T17:14:47.486434+00:00 19994333.817999958992 29000000.025999989361 27999999.973000001162 3899371.057999968994 60314.718616950 2024-01-05T17:14:48.504455+00:00 19994333.810999989510 28999999.968999978155 27999999.929999999702 3897947.789999961853 60314.718628371 2024-01-05T17:14:49.491234+00:00 19994333.815000060946 28999999.991000000387 28000000.059999991208 3900579.205000042915 60314.718639973 2024-01-05T17:14:50.493629+00:00 19994333.815999981016 28999999.988000039011 27999999.997000008821 3896468.860999941826 60314.718651393 2024-01-05T17:14:51.480404+00:00 19994333.810999989510 29000000.018000010401 28000000.019999999553 3896237.024999976158 60314.718663176 2024-01-05T17:14:52.498422+00:00 19994333.817999958992 28999999.981999989599 28000000.035000000149 3898460.042000054847 60314.718674597 2024-01-05T17:14:53.485201+00:00 19994333.810999989510 29000000.028999980539 27999999.942000001669 3897861.008000016212 60314.718686199 2024-01-05T17:14:54.487604+00:00 19994333.817000031471 29000000.015999969095 28000000.030000001192 3896798.902999997139 60314.718697982 2024-01-05T17:14:55.505626+00:00 19994333.809000018984 29000000.007000029087 27999999.970999989659 3891978.175999999046 60314.718709403 2024-01-05T17:14:56.492399+00:00 19994333.819999929518 28999999.971000019461 27999999.997999999672 3902150.932999968994 60314.718721005 2024-01-05T17:14:57.494795+00:00 19994333.815000060946 29000000.021999958903 27999999.979000028223 3900605.937000035774 60314.718732425 2024-01-05T17:14:58.481562+00:00 19994333.812000039965 28999999.980000019073 27999999.981000009924 3897467.115000010002 60314.718744208 2024-01-05T17:14:59.499583+00:00 19994333.812999960035 29000000.001000050455 28000000.034999970347 3897003.929000020027 60314.718755629 2024-01-05T17:15:00.486349+00:00 19994333.815999981016 29000000.013999938965 28000000.045000020415 3899100.018000007141 60314.718767231 2024-01-05T17:15:01.488754+00:00 19994333.815000060946 28999999.970000028610 27999999.991999980062 3899898.026999949943 60314.718778833 2024-01-05T17:15:02.491156+00:00 19994333.811999920756 29000000.042999979109 27999999.930999990553 3900417.912999988068 60314.718790435 2024-01-05T17:15:03.493554+00:00 19994333.815999981016 28999999.942999958992 28000000.094000041485 3901681.006999969017 60314.718802036 2024-01-05T17:15:04.495946+00:00 19994333.812000039965 29000000.046000000089 27999999.917999979109 3899417.082000017166 60314.718813638 2024-01-05T17:15:05.498344+00:00 19994333.815999981016 28999999.977000001818 27999999.993000030518 3897954.881999969017 60314.718825240 2024-01-05T17:15:06.500743+00:00 19994333.815000060946 29000000.017000079155 27999999.983999971300 3893347.040000081062 60314.718836767 2024-01-05T17:15:07.496632+00:00 19994333.812999960035 28999999.991999980062 27999999.986999988556 3897890.000999927986 60314.718848369 2024-01-05T17:15:08.499035+00:00 19994333.817000031471 28999999.993000030518 28000000.054999951273 3899695.062000035774 60314.718859789 2024-01-05T17:15:09.485811+00:00 19994333.810999989510 29000000.010999921709 28000000.032000061125 3897442.906000018120 60314.718871391 2024-01-05T17:15:10.488214+00:00 19994333.815999981016 28999999.971000079066 27999999.967999938875 3904627.031000018120 60314.718882993 2024-01-05T17:15:11.490607+00:00 19994333.812999960035 29000000.019999980927 28000000.032000061125 3899207.093999981880 60314.718894595 2024-01-05T17:15:12.493010+00:00 19994333.817000001669 29000000.036000009626 27999999.968999978155 3899163.904999970924 60314.718906197 2024-01-05T17:15:13.495409+00:00 19994333.813000001013 28999999.952000018209 27999999.958999991417 3894074.093000053894 60314.718917799 2024-01-05T17:15:14.497802+00:00 19994333.813999999315 29000000.022999998182 28000000.078999999911 3900149.906000018120 60314.718929401 2024-01-05T17:15:15.500206+00:00 19994333.813999999315 28999999.994999889284 27999999.940000060946 3897938.039999961853 60314.718940821 2024-01-05T17:15:16.486988+00:00 19994333.815000001341 28999999.995000001043 28000000.001999970526 3894160.952000021935 60314.718952423 2024-01-05T17:15:17.489388+00:00 19994333.815999999642 28999999.993999999017 27999999.955000039190 3898951.060999989975 60314.718964025 2024-01-05T17:15:18.491777+00:00 19994333.811999991536 29000000.026000000536 28000000.046999931335 3898310.921999930870 60314.718975627 2024-01-05T17:15:19.494179+00:00 19994333.817000001669 29000000.002999991179 27999999.988999959081 3902343.025000094902 60314.718987048 2024-01-05T17:15:20.480954+00:00 19994333.812000010163 28999999.983000010252 28000000.017000079155 3898924.013999938965 60314.718998831 2024-01-05T17:15:21.498975+00:00 19994333.815000001341 28999999.992999989539 28000000.067000031471 3895603.031000018120 60314.719010433 2024-01-05T17:15:22.501380+00:00 19994333.812000010163 29000000.013000011444 27999999.939999941736 3895778.973999977112 60314.719021854 2024-01-05T17:15:23.488160+00:00 19994333.817999988794 28999999.990000009537 27999999.988000039011 3891855.983000040054 60314.719033455 2024-01-05T17:15:24.490553+00:00 19994333.812000010163 29000000.004999998957 27999999.991999980062 3897976.056999921799 60314.719045057 2024-01-05T17:15:25.492948+00:00 19994333.813999980688 29000000.002999991179 27999999.962000008672 3896144.948000072967 60314.719056659 2024-01-05T17:15:26.495345+00:00 19994333.816000040621 29000000.003000020981 28000000.041999999434 3895705.031000018120 60314.719068080 2024-01-05T17:15:27.482124+00:00 19994333.810999989510 28999999.986999988556 28000000.001000009477 3898267.006999969017 60314.719079863 2024-01-05T17:15:28.500143+00:00 19994333.817999958992 29000000.014999989420 28000000.023999989033 3893823.968999981880 60314.719091284 2024-01-05T17:15:29.486919+00:00 19994333.813000019640 28999999.981000009924 27999999.946000009775 3898553.006999969017 60314.719102886 2024-01-05T17:15:30.489317+00:00 19994333.815999981016 28999999.995999988168 28000000.037000000477 3896411.025000094902 60314.719114307 2024-01-05T17:15:31.476104+00:00 19994333.809000018984 29000000.016000028700 28000000.004000011832 3896910.993999958038 60314.719126089 2024-01-05T17:15:32.494120+00:00 19994333.819000009447 29000000.001999970526 28000000.021999981254 3895773.952000021935 60314.719137691 2024-01-05T17:15:33.496521+00:00 19994333.813000019640 28999999.999000009149 27999999.940000001341 3897825.032999991905 60314.719149112 2024-01-05T17:15:34.483299+00:00 19994333.815999981016 28999999.982999980450 27999999.981999989599 3894455.940999985207 60314.719160895 2024-01-05T17:15:35.501318+00:00 19994333.814000010490 29000000.033000048250 28000000.037999991328 3900001.989999998827 60314.719172316 2024-01-05T17:15:36.488098+00:00 19994333.811999980360 28999999.977999929339 27999999.995000001043 3894497.949000000022 60314.719183918 2024-01-05T17:15:37.490493+00:00 19994333.818000018597 28999999.999000068754 28000000.041000008583 3899672.061000001151 60314.719195520 2024-01-05T17:15:38.492890+00:00 19994333.809999998659 29000000.031999949366 27999999.962000008672 3902311.072999998927 60314.719207122 2024-01-05T17:15:39.495290+00:00 19994333.817999958992 28999999.958999991417 27999999.964999970049 3900436.940000000875 60314.719218542 2024-01-05T17:15:40.482057+00:00 19994333.812999960035 29000000.028000000864 28000000.030000030994 3899119.980999999214 60314.719230144 2024-01-05T17:15:41.484455+00:00 19994333.815000060946 29000000.014999989420 28000000.004000011832 3898775.946000001859 60314.719241927 2024-01-05T17:15:42.502476+00:00 19994333.812999960035 28999999.966000080109 28000000.005999978632 3899035.153999999166 60314.719253348 2024-01-05T17:15:43.489249+00:00 19994333.820000048727 29000000.032999988645 27999999.989000018686 3896919.861999996006 60314.719264950 2024-01-05T17:15:44.491652+00:00 19994333.812000039965 28999999.982999920845 28000000.059999939054 3895302.012000001967 60314.719276552 2024-01-05T17:15:45.494052+00:00 19994333.811999920756 28999999.966000080109 27999999.937000039965 3901657.097000002861 60314.719288154 2024-01-05T17:15:46.496444+00:00 19994333.815999981016 29000000.042999979109 28000000.011999960989 3897065.978000000119 60314.719299680 2024-01-05T17:15:47.492331+00:00 19994333.810000058264 28999999.977999929339 28000000.085000038147 3897785.961999997031 60314.719311282 2024-01-05T17:15:48.494726+00:00 19994333.817999958992 29000000.000000000000 27999999.952999949455 3894561.056000002194 60314.719322702 2024-01-05T17:15:49.481500+00:00 19994333.810999989510 28999999.975000020117 27999999.995000001043 3902628.013999999035 60314.719334304 2024-01-05T17:15:50.483901+00:00 19994333.817000031471 29000000.019000049680 28000000.018000010401 3899535.038000002969 60314.719346087 2024-01-05T17:15:51.501918+00:00 19994333.812999960035 28999999.995999928564 27999999.935999989510 3901417.964000002015 60314.719357508 2024-01-05T17:15:52.488697+00:00 19994333.814000010490 28999999.992000099272 28000000.047000050545 3902556.003999993205 60314.719369110 2024-01-05T17:15:53.491095+00:00 19994333.815000060946 29000000.024999979883 28000000.024000048637 3897613.876000002027 60314.719380712 2024-01-05T17:15:54.493492+00:00 19994333.814999941736 28999999.986000001431 27999999.942999958992 3899144.052000001073 60314.719392314 2024-01-05T17:15:55.495888+00:00 19994333.817000031471 29000000.028999999166 28000000.080000039190 3898637.034999995958 60314.719403734 2024-01-05T17:15:56.482667+00:00 19994333.812000039965 28999999.959999989718 27999999.977000001818 3896340.986000000965 60314.719415336 2024-01-05T17:15:57.485072+00:00 19994333.814999941736 28999999.993999999017 27999999.919999960810 3893944.986000000965 60314.719426938 2024-01-05T17:15:58.487466+00:00 19994333.814000010490 29000000.017999991775 28000000.029999971390 3895162.061000003945 60314.719438540 2024-01-05T17:15:59.489867+00:00 19994333.814000010490 28999999.997000008821 28000000.042000059038 3897200.965000004042 60314.719450142 2024-01-05T17:16:00.492259+00:00 19994333.817000031471 29000000.002999991179 27999999.991999980062 3895803.964999989141 60314.719461744 2024-01-05T17:16:01.494654+00:00 19994333.812000039965 29000000.017000019550 27999999.947999950498 3894538.101999998093 60314.719473345 2024-01-05T17:16:02.497049+00:00 19994333.814999941736 28999999.980999980122 28000000.024000048637 3895317.039000004996 60314.719484766 2024-01-05T17:16:03.483825+00:00 19994333.810999989510 28999999.979000028223 28000000.000999931246 3896390.886999994982 60314.719496549 2024-01-05T17:16:04.501846+00:00 19994333.815999981016 29000000.038999971002 27999999.964999999851 3897813.881000012159 60314.719507970 2024-01-05T17:16:05.488625+00:00 19994333.813000079244 28999999.975000020117 28000000.057000000030 3896845.031999989878 60314.719519572 2024-01-05T17:16:06.491026+00:00 19994333.817000001669 29000000.025999959558 27999999.991000011563 3899784.146999999881 60314.719530993 2024-01-05T17:16:07.477798+00:00 19994333.815000001341 28999999.986000001431 28000000.011999990791 3900866.984999998938 60314.719542776 2024-01-05T17:16:08.495815+00:00 19994333.813000001013 29000000.009999990463 27999999.982000008225 3898978.939000010025 60314.719554377 2024-01-05T17:16:09.498208+00:00 19994333.815999999642 28999999.988000039011 27999999.995999988168 3889504.041000009049 60314.719565799 2024-01-05T17:16:10.484984+00:00 19994333.811999991536 29000000.000999990851 27999999.984000001103 3900269.958999990951 60314.719577581 2024-01-05T17:16:11.503001+00:00 19994333.817000001669 28999999.980000019073 27999999.997999999672 3897547.023999989033 60314.719589002 2024-01-05T17:16:12.489778+00:00 19994333.811999991536 29000000.034000039101 28000000.057999998331 3898163.992000014056 60314.719600604 2024-01-05T17:16:13.492172+00:00 19994333.815000031143 28999999.988999959081 27999999.972999989986 3896934.010999978054 60314.719612025 2024-01-05T17:16:14.478948+00:00 19994333.810999989510 29000000.001999970526 27999999.983000040054 3894436.969000012148 60314.719623807 2024-01-05T17:16:15.496960+00:00 19994333.819000009447 28999999.990000009537 28000000.015999969095 3898694.953999996185 60314.719635228 2024-01-05T17:16:16.483727+00:00 19994333.811999980360 28999999.991999980062 28000000.008000019938 3900804.071000009775 60314.719646830 2024-01-05T17:16:17.486137+00:00 19994333.816000010818 29000000.019000049680 28000000.006999969482 3896815.953000009060 60314.719658613 2024-01-05T17:16:18.504162+00:00 19994333.813999980688 29000000.009999990463 27999999.989000018686 3899379.039999992121 60314.719670034 2024-01-05T17:16:19.490935+00:00 19994333.809999998659 28999999.977000001818 27999999.958000000566 3901837.025000005960 60314.719681635 2024-01-05T17:16:20.493325+00:00 19994333.817000031471 29000000.014999989420 28000000.033999979496 3892547.894999980927 60314.719693056 2024-01-05T17:16:21.480090+00:00 19994333.812999960035 28999999.988000039011 28000000.046999990940 3900972.055000007153 60314.719704839 2024-01-05T17:16:22.498115+00:00 19994333.816000040621 28999999.998999949545 27999999.987999979407 3897124.941000015009 60314.719716260 2024-01-05T17:16:23.484883+00:00 19994333.812999960035 28999999.986999988556 27999999.950000051409 3897547.206999986898 60314.719727862 2024-01-05T17:16:24.487280+00:00 19994333.817000031471 29000000.016000028700 27999999.977000001818 3897599.942999988794 60314.719739464 2024-01-05T17:16:25.489679+00:00 19994333.809999998659 29000000.022999998182 28000000.039999961853 3898322.004000008106 60314.719751066 2024-01-05T17:16:26.492082+00:00 19994333.817999958992 28999999.985000010580 27999999.949000000954 3896908.994000018109 60314.719762668 2024-01-05T17:16:27.494484+00:00 19994333.814000010490 28999999.998999949545 28000000.106999989599 3899327.876999973785 60314.719774194 2024-01-05T17:16:28.490377+00:00 19994333.813000019640 28999999.996000051498 27999999.939000010490 3895533.011000006925 60314.719785871 2024-01-05T17:16:29.499281+00:00 19994333.817999958992 29000000.002999901772 27999999.945000048727 3893385.080999999773 60314.719797217 2024-01-05T17:16:30.479552+00:00 19994333.809999998659 28999999.965000029653 28000000.087999939919 3895018.934000014793 60314.719808999 2024-01-05T17:16:31.497571+00:00 19994333.818000018597 29000000.054999999702 27999999.935999989510 3894768.964999973774 60314.719820421 2024-01-05T17:16:32.484352+00:00 19994333.811000049114 28999999.999000001699 28000000.075000051409 3896386.137000023853 60314.719832023 2024-01-05T17:16:33.486754+00:00 19994333.815999981016 28999999.962999999523 27999999.971999999136 3894704.943999975920 60314.719843624 2024-01-05T17:16:34.489148+00:00 19994333.817000031471 29000000.027000010014 27999999.975999951363 3899449.916000009049 60314.719855226 2024-01-05T17:16:35.491538+00:00 19994333.810999989510 29000000.008999999613 27999999.996000051498 3894754.125000000000 60314.719866828 2024-01-05T17:16:36.493928+00:00 19994333.812999960035 28999999.978999998420 28000000.006999969482 3897136.872000008821 60314.719878430 2024-01-05T17:16:37.496322+00:00 19994333.814999941736 28999999.977000001818 28000000.031000021845 3895906.141000003088 60314.719890031 2024-01-05T17:16:38.498717+00:00 19994333.819000009447 29000000.016999989748 27999999.930000070482 3899749.851999998093 60314.719901452 2024-01-05T17:16:39.485494+00:00 19994333.810000058264 28999999.991000000387 28000000.000000000000 3897755.130999981891 60314.719913054 2024-01-05T17:16:40.487894+00:00 19994333.817999958992 29000000.019999980927 28000000.008999940008 3902290.921000003815 60314.719924656 2024-01-05T17:16:41.490287+00:00 19994333.812000039965 28999999.997000038624 28000000.037999991328 3897185.039000004996 60314.719936258 2024-01-05T17:16:42.492685+00:00 19994333.815999981016 29000000.009999990463 27999999.958999998868 3898534.039999992121 60314.719947679 2024-01-05T17:16:43.479459+00:00 19994333.812999960035 28999999.960999969393 28000000.024000000209 3895199.995000035036 60314.719959462 2024-01-05T17:16:44.497475+00:00 19994333.813000079244 29000000.026000019163 27999999.993999999017 3898140.967999995220 60314.719971064 2024-01-05T17:16:45.499880+00:00 19994333.815999981016 29000000.000999990851 28000000.040000010282 3895313.104999959003 60314.719982484 2024-01-05T17:16:46.486664+00:00 19994333.810999989510 29000000.012000020593 28000000.000999990851 3897763.874000012875 60314.719994086 2024-01-05T17:16:47.489065+00:00 19994333.817999958992 29000000.001999970526 27999999.995999988168 3896928.986000000965 60314.720005688 2024-01-05T17:16:48.491464+00:00 19994333.810000058264 28999999.987000048161 27999999.959000021219 3898085.005999981891 60314.720017290 2024-01-05T17:16:49.493864+00:00 19994333.819000009447 28999999.991999920458 28000000.012999981642 3899156.004000008106 60314.720028711 2024-01-05T17:16:50.480637+00:00 19994333.812999960035 29000000.015000101179 28000000.015000019222 3893569.958999990951 60314.720040494 2024-01-05T17:16:51.498656+00:00 19994333.814000010490 28999999.997999910265 27999999.996000021696 3896688.034000039101 60314.720051914 2024-01-05T17:16:52.485433+00:00 19994333.812999960035 29000000.004999998957 27999999.966999951750 3901578.022000014782 60314.720063516 2024-01-05T17:16:53.487829+00:00 19994333.815999981016 28999999.996000051498 28000000.011000040919 3897894.039999961853 60314.720075118 2024-01-05T17:16:54.490230+00:00 19994333.817000031471 28999999.991999980062 28000000.037999991328 3893846.944999992847 60314.720086720 2024-01-05T17:16:55.492616+00:00 19994333.809999939054 28999999.986000061035 27999999.971000019461 3896790.027000010014 60314.720098321 2024-01-05T17:16:56.494963+00:00 19994333.816000100225 29000000.011999960989 27999999.962000008672 3898372.979000031948 60314.720109742 2024-01-05T17:16:57.481707+00:00 19994333.809999939054 28999999.975999951363 28000000.069999989122 3892513.992999970913 60314.720121524 2024-01-05T17:16:58.499709+00:00 19994333.819000009447 29000000.037999991328 27999999.967000011355 3897244.993000030983 60314.720132946 2024-01-05T17:16:59.486488+00:00 19994333.812999960035 28999999.981999989599 28000000.002999961376 3893402.069000006188 60314.720144547 2024-01-05T17:17:00.488871+00:00 19994333.812999989837 28999999.999000068754 28000000.051999989897 3898218.889999986161 60314.720155968 2024-01-05T17:17:01.475645+00:00 19994333.816000010818 28999999.993999961764 27999999.932999968529 3896436.110000013839 60314.720167750 2024-01-05T17:17:02.493662+00:00 19994333.809999991208 28999999.995000001043 28000000.021000031382 3895678.968999981880 60314.720179352 2024-01-05T17:17:03.496059+00:00 19994333.820000011474 29000000.009999990463 28000000.027000069618 3895593.074999988079 60314.720190774 2024-01-05T17:17:04.482831+00:00 19994333.810999989510 28999999.996999979019 27999999.990999940783 3895500.910000026226 60314.720202556 2024-01-05T17:17:05.500855+00:00 19994333.817000020295 29000000.026000019163 27999999.985000010580 3900677.960999966133 60314.720213977 2024-01-05T17:17:06.487622+00:00 19994333.810999989510 28999999.991000059992 27999999.983000040054 3897718.004000008106 60314.720225579 2024-01-05T17:17:07.490026+00:00 19994333.817000001669 28999999.985000010580 28000000.019999980927 3900674.115999997128 60314.720237181 2024-01-05T17:17:08.492432+00:00 19994333.812000010163 29000000.022999998182 27999999.981999989599 3900052.968999981880 60314.720248783 2024-01-05T17:17:09.494830+00:00 19994333.817000001669 28999999.993999999017 27999999.983000040054 3901675.937000035774 60314.720260309 2024-01-05T17:17:10.490714+00:00 19994333.815999981016 28999999.967000011355 28000000.084999918938 3897566.000999987125 60314.720271911 2024-01-05T17:17:11.493109+00:00 19994333.812000010163 29000000.011999990791 27999999.933000091463 3894224.990999997128 60314.720283588 2024-01-05T17:17:12.502009+00:00 19994333.816000010818 29000000.005000010133 28000000.024999979883 3896444.084999979008 60314.720294934 2024-01-05T17:17:13.482277+00:00 19994333.812999960035 28999999.998999979347 28000000.011999960989 3898355.993000030983 60314.720306716 2024-01-05T17:17:14.500307+00:00 19994333.815000001341 29000000.013999998569 27999999.988000039011 3892308.966000020970 60314.720318138 2024-01-05T17:17:15.487081+00:00 19994333.813000019640 28999999.999000009149 27999999.991999980062 3897167.983999968041 60314.720329739 2024-01-05T17:17:16.489473+00:00 19994333.816999968141 28999999.984000030905 27999999.967999938875 3898924.070999979973 60314.720341341 2024-01-05T17:17:17.491864+00:00 19994333.812000039965 29000000.000999990851 28000000.090000029653 3898917.826000034809 60314.720352943 2024-01-05T17:17:18.494259+00:00 19994333.812999960035 28999999.992999970913 28000000.009000059217 3903422.106000006199 60314.720364364 2024-01-05T17:17:19.481035+00:00 19994333.815000001341 29000000.006000038236 27999999.877999901772 3895474.021999955177 60314.720375966 2024-01-05T17:17:20.483432+00:00 19994333.815000060946 29000000.022999938577 28000000.015000101179 3902416.997000039089 60314.720387748 2024-01-05T17:17:21.501454+00:00 19994333.816999968141 28999999.971999999136 28000000.046000000089 3902241.884999989998 60314.720399169 2024-01-05T17:17:22.488233+00:00 19994333.814000010490 29000000.040000021458 27999999.967000000179 3898519.206000030041 60314.720410771 2024-01-05T17:17:23.490631+00:00 19994333.812999960035 28999999.980000019073 28000000.017999991775 3899131.839999973774 60314.720422373 2024-01-05T17:17:24.493022+00:00 19994333.813000019640 29000000.018999990076 27999999.961000010371 3891193.037999988068 60314.720433975 2024-01-05T17:17:25.495416+00:00 19994333.817000031471 29000000.000999990851 28000000.106000009924 3899840.082000017166 60314.720445395 2024-01-05T17:17:26.482190+00:00 19994333.809999939054 28999999.983999971300 27999999.933999989182 3896018.015999972820 60314.720456997 2024-01-05T17:17:27.484584+00:00 19994333.819000009447 29000000.007000088692 28000000.046000000089 3896972.949000000954 60314.720468599 2024-01-05T17:17:28.486984+00:00 19994333.812000039965 29000000.006999969482 27999999.969999998808 3896172.985000013839 60314.720480201 2024-01-05T17:17:29.489386+00:00 19994333.812999960035 28999999.965999960899 27999999.971999969333 3897907.950999975204 60314.720491803 2024-01-05T17:17:30.491778+00:00 19994333.815999981016 29000000.016999959946 28000000.050999999046 3901865.982000052929 60314.720503405 2024-01-05T17:17:31.494173+00:00 19994333.815000060946 29000000.019000049680 27999999.960000038147 3894182.043999969959 60314.720515007 2024-01-05T17:17:32.496579+00:00 19994333.815999981016 28999999.973999980837 28000000.048999968916 3898534.093999981880 60314.720526428 2024-01-05T17:17:33.483353+00:00 19994333.812000039965 29000000.017000079155 28000000.001000050455 3893768.878000020981 60314.720538029 2024-01-05T17:17:34.485751+00:00 19994333.815999981016 29000000.004999998957 27999999.951999958605 3898201.985000013839 60314.720549631 2024-01-05T17:17:35.488154+00:00 19994333.810999989510 28999999.972999930382 27999999.946000039577 3895159.972999989986 60314.720561233 2024-01-05T17:17:36.490556+00:00 19994333.817999958992 29000000.013000011444 28000000.116999980062 3896259.055000007153 60314.720572654 2024-01-05T17:17:37.477336+00:00 19994333.813000079244 28999999.968000050634 27999999.932999968529 3897411.931999980938 60314.720584437 2024-01-05T17:17:38.495358+00:00 19994333.813999891281 29000000.038999918848 28000000.057000041008 3895061.065999985207 60314.720596039 2024-01-05T17:17:39.497753+00:00 19994333.817000031471 28999999.994000080973 27999999.911000009626 3897028.984000027180 60314.720607460 2024-01-05T17:17:40.484531+00:00 19994333.812000039965 29000000.010999921709 28000000.044999960810 3895310.915000020992 60314.720619243 2024-01-05T17:17:41.502550+00:00 19994333.814000010490 28999999.979000091553 28000000.060000058264 3897348.229999959003 60314.720630663 2024-01-05T17:17:42.489329+00:00 19994333.814000010490 29000000.029999971390 27999999.903000000864 3897716.910000026226 60314.720642265 2024-01-05T17:17:43.491729+00:00 19994333.814999941736 28999999.983000040054 27999999.993999961764 3897279.057999968994 60314.720653686 2024-01-05T17:17:44.478499+00:00 19994333.815000060946 28999999.997999910265 28000000.031999949366 3898747.897000014782 60314.720665469 2024-01-05T17:17:45.496520+00:00 19994333.811999920756 29000000.032999999821 27999999.977000001818 3896193.972999989986 60314.720676890 2024-01-05T17:17:46.483288+00:00 19994333.818000078201 28999999.952999990433 27999999.974000100046 3895202.032999991905 60314.720688492 2024-01-05T17:17:47.485683+00:00 19994333.812999960035 29000000.002000000328 28000000.037999991328 3900169.073000013828 60314.720700274 2024-01-05T17:17:48.503710+00:00 19994333.815999981016 28999999.984999999404 28000000.089999910444 3895043.979000031948 60314.720711695 2024-01-05T17:17:49.490485+00:00 19994333.810999989510 29000000.035999998450 28000000.011000040919 3893346.974999963772 60314.720723297 2024-01-05T17:17:50.492888+00:00 19994333.818000078201 28999999.978000018746 27999999.925000071526 3901582.023999989033 60314.720734824 2024-01-05T17:17:51.488777+00:00 19994333.810999989510 29000000.019999980927 28000000.000999931246 3897473.983000040054 60314.720746501 2024-01-05T17:17:52.497681+00:00 19994333.812999960035 28999999.990000009537 28000000.000000000000 3899414.015000044834 60314.720757847 2024-01-05T17:17:53.477949+00:00 19994333.817000001669 28999999.998000029474 27999999.983000040054 3897748.047999978065 60314.720769629 2024-01-05T17:17:54.495969+00:00 19994333.811999998987 28999999.983999971300 28000000.014999989420 3901906.964999914169 60314.720781051 2024-01-05T17:17:55.482751+00:00 19994333.817000001669 29000000.004999998957 28000000.016999959946 3896370.854000092018 60314.720792652 2024-01-05T17:17:56.485157+00:00 19994333.811000000685 29000000.014999989420 28000000.008000019938 3898773.120000004768 60314.720804435 2024-01-05T17:17:57.503177+00:00 19994333.817999999970 28999999.976000010967 28000000.019999980927 3891819.080999969970 60314.720815856 2024-01-05T17:17:58.489951+00:00 19994333.813999999315 29000000.013999998569 27999999.968000050634 3897562.972000002861 60314.720827457 2024-01-05T17:17:59.492350+00:00 19994333.816000010818 28999999.988000039011 27999999.973999999464 3896741.988000034820 60314.720838879 2024-01-05T17:18:00.479123+00:00 19994333.811999980360 29000000.015999969095 28000000.002000000328 3899551.923999906052 60314.720850661 2024-01-05T17:18:01.497140+00:00 19994333.817000001669 29000000.003000020981 28000000.003999989480 3901356.092000008095 60314.720862082 2024-01-05T17:18:02.483914+00:00 19994333.811000019312 28999999.990000009537 28000000.035000011325 3899193.851999998093 60314.720873684 2024-01-05T17:18:03.486318+00:00 19994333.812000010163 28999999.980999950320 27999999.916999999434 3898634.012000083923 60314.720885286 2024-01-05T17:18:04.488714+00:00 19994333.817999988794 29000000.029000040144 28000000.034000009298 3899126.008999944199 60314.720896888 2024-01-05T17:18:05.491111+00:00 19994333.812999989837 28999999.995999928564 28000000.079999979585 3896444.052999972831 60314.720908490 2024-01-05T17:18:06.493506+00:00 19994333.815000001341 29000000.004999998957 27999999.897999998182 3897887.031000018120 60314.720920091 2024-01-05T17:18:07.495896+00:00 19994333.810999989510 28999999.985000010580 28000000.096999999136 3895350.029999970924 60314.720931693 2024-01-05T17:18:08.498294+00:00 19994333.816000040621 29000000.009999990463 27999999.891999989748 3897715.961000084877 60314.720943114 2024-01-05T17:18:09.485074+00:00 19994333.813999950886 28999999.994000080973 27999999.979000028223 3894954.995999931823 60314.720954716 2024-01-05T17:18:10.487477+00:00 19994333.817000031471 29000000.006999969482 28000000.097999989986 3895660.129999995232 60314.720966318 2024-01-05T17:18:11.489880+00:00 19994333.815999981016 29000000.011999960989 27999999.988999959081 3897907.898000001907 60314.720977920 2024-01-05T17:18:12.492278+00:00 19994333.811999980360 29000000.000000000000 27999999.934999998659 3893573.037999988068 60314.720989341 2024-01-05T17:18:13.479056+00:00 19994333.814000010490 28999999.986000061035 28000000.033000048250 3893780.963000059128 60314.721001124 2024-01-05T17:18:14.497074+00:00 19994333.814000010490 29000000.000000000000 28000000.005999978632 3898286.967999935150 60314.721012725 2024-01-05T17:18:15.499469+00:00 19994333.817000031471 29000000.011000040919 27999999.986999988556 3898405.022000073921 60314.721024146 2024-01-05T17:18:16.486245+00:00 19994333.809999998659 28999999.991999980062 28000000.054000020027 3897925.044000030030 60314.721035748 2024-01-05T17:18:17.488650+00:00 19994333.816999968141 29000000.013999938965 27999999.938999950886 3897005.955999969970 60314.721047350 2024-01-05T17:18:18.491051+00:00 19994333.814000010490 28999999.966000080109 28000000.087000008672 3891458.006999969017 60314.721058952 2024-01-05T17:18:19.493451+00:00 19994333.815000001341 29000000.021999958903 27999999.914999961853 3900349.972000002861 60314.721070373 2024-01-05T17:18:20.480223+00:00 19994333.814999941736 29000000.008000019938 28000000.050000071526 3898671.016000031959 60314.721082156 2024-01-05T17:18:21.498240+00:00 19994333.812000039965 28999999.980999950320 28000000.026000019163 3895505.986999989022 60314.721093576 2024-01-05T17:18:22.485014+00:00 19994333.818000078201 29000000.019999999553 27999999.916000008583 3900901.934999942780 60314.721105178 2024-01-05T17:18:23.487406+00:00 19994333.808999899775 28999999.984999999404 28000000.008999940008 3902259.070000051986 60314.721116780 2024-01-05T17:18:24.489807+00:00 19994333.818000078201 29000000.002000000328 28000000.044999960810 3893630.018000007141 60314.721128382 2024-01-05T17:18:25.492207+00:00 19994333.811999920756 28999999.991000000387 27999999.979000091553 3895736.947999954224 60314.721139984 2024-01-05T17:18:26.494605+00:00 19994333.817000031471 28999999.988999988884 28000000.034999970347 3893654.001000047196 60314.721151405 2024-01-05T17:18:27.481370+00:00 19994333.810000058264 29000000.009999990463 27999999.978000041097 3900877.093999981880 60314.721163187 2024-01-05T17:18:28.499391+00:00 19994333.815999981016 29000000.019000019878 27999999.967999938875 3900876.998999952804 60314.721174608 2024-01-05T17:18:29.486158+00:00 19994333.814000010490 28999999.995999988168 27999999.995000001043 3894156.917000054847 60314.721186210 2024-01-05T17:18:30.488562+00:00 19994333.814999941736 29000000.000999990851 28000000.072999950498 3896541.949000000954 60314.721197736 2024-01-05T17:18:31.484450+00:00 19994333.815999981016 28999999.974000040442 27999999.939000010490 3895169.080999969970 60314.721209414 2024-01-05T17:18:32.493352+00:00 19994333.813000079244 29000000.028000000864 27999999.980000019073 3891699.983000040054 60314.721220760 2024-01-05T17:18:33.473612+00:00 19994333.814999941736 29000000.003999948502 28000000.055999990553 3902317.967000008095 60314.721232542 2024-01-05T17:18:34.491629+00:00 19994333.815000060946 28999999.994000021368 27999999.934000018984 3894583.014999986161 60314.721244219 2024-01-05T17:18:35.500537+00:00 19994333.814000010490 28999999.993000030518 28000000.067000031471 3896439.976999998093 60314.721255565 2024-01-05T17:18:36.480802+00:00 19994333.811999920756 29000000.020999971777 27999999.998000029474 3900258.036000012886 60314.721267347 2024-01-05T17:18:37.498824+00:00 19994333.817000031471 28999999.979000028223 28000000.056000001729 3898000.047999978065 60314.721278768 2024-01-05T17:18:38.485601+00:00 19994333.817000031471 29000000.025999959558 27999999.866999991238 3897671.677999972831 60314.721290370 2024-01-05T17:18:39.488004+00:00 19994333.807999968529 28999999.986000001431 28000000.059000011533 3893513.294000030030 60314.721301972 2024-01-05T17:18:40.490397+00:00 19994333.817999958992 28999999.995000001043 27999999.972999989986 3893908.972999929916 60314.721313574 2024-01-05T17:18:41.492788+00:00 19994333.810999989510 28999999.991999980062 27999999.955000009388 3898698.992000102997 60314.721324995 2024-01-05T17:18:42.479568+00:00 19994333.819000009447 29000000.022999998182 28000000.008999999613 3898732.097000002861 60314.721336597 2024-01-05T17:18:43.481963+00:00 19994333.812000039965 28999999.973000049591 28000000.090999990702 3898784.945999979973 60314.721348379 2024-01-05T17:18:44.499980+00:00 19994333.815999981016 29000000.009999990463 28000000.016999989748 3900040.832000017166 60314.721359801 2024-01-05T17:18:45.486760+00:00 19994333.812000039965 29000000.006999969482 28000000.004999998957 3898056.145999907982 60314.721371402 2024-01-05T17:18:46.489154+00:00 19994333.815999981016 29000000.021000031382 27999999.939000010490 3899489.055000067223 60314.721383004 2024-01-05T17:18:47.491550+00:00 19994333.815000001341 28999999.947999950498 27999999.981999989599 3894298.866999983788 60314.721394606 2024-01-05T17:18:48.493945+00:00 19994333.813999999315 29000000.012000080198 28000000.060999989510 3905367.098999977112 60314.721406027 2024-01-05T17:18:49.480720+00:00 19994333.813999999315 28999999.982999920845 27999999.974000040442 3897943.990000010002 60314.721417629 2024-01-05T17:18:50.483112+00:00 19994333.809000000358 29000000.032000061125 27999999.927999969572 3898630.008000016212 60314.721429231 2024-01-05T17:18:51.485513+00:00 19994333.817000001669 28999999.981999989599 28000000.081000030041 3903776.044000030030 60314.721440832 2024-01-05T17:18:52.487913+00:00 19994333.812999989837 29000000.033999919891 28000000.002999961376 3900767.975999950897 60314.721452434 2024-01-05T17:18:53.490307+00:00 19994333.818000018597 28999999.978000041097 27999999.993000030518 3901675.039000033867 60314.721464036 2024-01-05T17:18:54.492700+00:00 19994333.813999980688 29000000.003000020981 28000000.029999971390 3898077.828999996185 60314.721475638 2024-01-05T17:18:55.495093+00:00 19994333.814000010490 29000000.004999998957 27999999.901000019163 3900400.118999958038 60314.721487059 2024-01-05T17:18:56.481866+00:00 19994333.812999989837 28999999.991999980062 28000000.096999939531 3896469.991000055801 60314.721498661 2024-01-05T17:18:57.484265+00:00 19994333.817000001669 29000000.003999948502 27999999.971000079066 3898033.019999980927 60314.721510262 2024-01-05T17:18:58.486665+00:00 19994333.812999989837 28999999.984000090510 28000000.010999921709 3898068.937000035774 60314.721521864 2024-01-05T17:18:59.489072+00:00 19994333.817000001669 29000000.017999999225 28000000.021000031382 3900373.990999937057 60314.721533350 2024-01-05T17:19:00.481431+00:00 19994333.815000001341 28999999.985000010580 27999999.912999991328 3899045.991000055801 60314.721544952 2024-01-05T17:19:01.483835+00:00 19994333.810999989510 29000000.021000001580 28000000.076000090688 3894908.016999959946 60314.721556734 2024-01-05T17:19:02.501862+00:00 19994333.813000019640 28999999.986999999732 27999999.928999900818 3900770.039999961853 60314.721568156 2024-01-05T17:19:03.488647+00:00 19994333.815000001341 28999999.968999978155 28000000.046000000089 3900352.037999988068 60314.721579758 2024-01-05T17:19:04.491050+00:00 19994333.815000001341 29000000.047000020742 27999999.971999999136 3902245.941000103951 60314.721591178 2024-01-05T17:19:05.477829+00:00 19994333.816999968141 28999999.993000000715 27999999.997000098228 3893809.007999897003 60314.721602961 2024-01-05T17:19:06.495856+00:00 19994333.811000049114 28999999.974999990314 27999999.993999961764 3895163.966000080109 60314.721614382 2024-01-05T17:19:07.482635+00:00 19994333.816999968141 29000000.025999989361 27999999.996999979019 3896693.037999988068 60314.721625984 2024-01-05T17:19:08.485030+00:00 19994333.810999989510 29000000.018000010401 28000000.026999950409 3899548.899999976158 60314.721637586 2024-01-05T17:19:09.487431+00:00 19994333.817000031471 28999999.982999980450 28000000.014000058174 3896059.014999986161 60314.721649188 2024-01-05T17:19:10.489829+00:00 19994333.810999989510 28999999.989000018686 27999999.990999940783 3897488.116000055801 60314.721660790 2024-01-05T17:19:11.492226+00:00 19994333.819000009447 29000000.009999990463 27999999.960000038147 3901861.595999956131 60314.721672211 2024-01-05T17:19:12.478997+00:00 19994333.810999989510 29000000.004999998957 28000000.054000020027 3900397.266999959946 60314.721683993 2024-01-05T17:19:13.497018+00:00 19994333.812999960035 28999999.981000009924 27999999.986999988556 3898777.059000014793 60314.721695414 2024-01-05T17:19:14.483782+00:00 19994333.820999979973 28999999.991999980062 27999999.993000030518 3900751.036000012886 60314.721707016 2024-01-05T17:19:15.486177+00:00 19994333.810000058264 29000000.013999998569 28000000.041999939829 3902144.779000043869 60314.721718618 2024-01-05T17:19:16.488587+00:00 19994333.817999958992 29000000.007000029087 27999999.936999998987 3902536.220999956131 60314.721730220 2024-01-05T17:19:17.490994+00:00 19994333.805999990553 28999999.990000009537 28000000.000000011176 3894265.047999978065 60314.721741746 2024-01-05T17:19:18.486884+00:00 19994333.819000009447 28999999.985000010580 28000000.028999999166 3898107.965000032913 60314.721753348 2024-01-05T17:19:19.489277+00:00 19994333.812000039965 29000000.039999961853 27999999.993000000715 3896248.042000054847 60314.721765026 2024-01-05T17:19:20.498181+00:00 19994333.815999981016 28999999.990000009537 28000000.053999990225 3901654.962999939919 60314.721776371 2024-01-05T17:19:21.478447+00:00 19994333.815999981016 28999999.977000001818 27999999.886999990791 3898420.996000051033 60314.721788154 2024-01-05T17:19:22.496465+00:00 19994333.810999989510 29000000.013999938965 28000000.089999999851 3895277.936999917030 60314.721799575 2024-01-05T17:19:23.483243+00:00 19994333.815999981016 28999999.980000019073 28000000.018999990076 3900216.012000083923 60314.721811176 2024-01-05T17:19:24.485649+00:00 19994333.815000060946 29000000.017000079155 27999999.967000041157 3898798.023000001907 60314.721822778 2024-01-05T17:19:25.488046+00:00 19994333.815000060946 29000000.000999931246 27999999.936999980360 3901014.036999940872 60314.721834380 2024-01-05T17:19:26.490440+00:00 19994333.811999920756 29000000.001999970526 28000000.043999969959 3902664.004000068177 60314.721845801 2024-01-05T17:19:27.477216+00:00 19994333.818000078201 29000000.001000050455 28000000.006000038236 3898782.893999934196 60314.721857584 2024-01-05T17:19:28.495231+00:00 19994333.811999920756 28999999.998000029474 28000000.052999969572 3899737.001999973785 60314.721869186 2024-01-05T17:19:29.497629+00:00 19994333.815999981016 28999999.995999928564 27999999.944000009447 3896801.174000024796 60314.721880606 2024-01-05T17:19:30.484404+00:00 19994333.815000060946 28999999.982000108808 28000000.030000030994 3897593.830000042915 60314.721892208 2024-01-05T17:19:31.486804+00:00 19994333.812999960035 29000000.044999960810 27999999.960999969393 3895706.100000023842 60314.721903810 2024-01-05T17:19:32.489209+00:00 19994333.815999981016 28999999.960999969393 27999999.994000021368 3896947.865999937057 60314.721915412 2024-01-05T17:19:33.491609+00:00 19994333.812000039965 29000000.032000061125 27999999.991999980062 3898475.129999995232 60314.721926833 2024-01-05T17:19:34.478387+00:00 19994333.817000031471 28999999.982999920845 28000000.060000058264 3899881.896999955177 60314.721938616 2024-01-05T17:19:35.496407+00:00 19994333.810999989510 28999999.998000029474 28000000.003999948502 3897421.059000014793 60314.721950037 2024-01-05T17:19:36.483188+00:00 19994333.814999941736 29000000.010000001639 27999999.962999939919 3900310.004000068177 60314.721961639 2024-01-05T17:19:37.485583+00:00 19994333.815999981016 28999999.986999999732 27999999.936000108719 3902271.944999932777 60314.721973240 2024-01-05T17:19:38.487986+00:00 19994333.813000079244 29000000.000999998301 28000000.082999940962 3899575.083000063896 60314.721984842 2024-01-05T17:19:39.490387+00:00 19994333.814000010490 29000000.026999998838 27999999.988999959081 3899292.006999969017 60314.721996444 2024-01-05T17:19:40.492785+00:00 19994333.814000010490 28999999.990000009537 27999999.981999989599 3901832.917000054847 60314.722007865 2024-01-05T17:19:41.479563+00:00 19994333.815999999642 28999999.977000001818 28000000.018000010401 3896308.135999917984 60314.722019648 2024-01-05T17:19:42.497583+00:00 19994333.811999998987 29000000.000000000000 27999999.998000029474 3895814.930000067223 60314.722031069 2024-01-05T17:19:43.484362+00:00 19994333.816999990493 29000000.021999981254 27999999.983000040054 3899462.021000028122 60314.722042671 2024-01-05T17:19:44.486767+00:00 19994333.809999998659 28999999.986999988556 28000000.022999998182 3901194.017999887001 60314.722054092 2024-01-05T17:19:45.473551+00:00 19994333.817999999970 29000000.011000040919 28000000.029999971390 3897257.924000024796 60314.722065874 2024-01-05T17:19:46.491571+00:00 19994333.811000000685 28999999.987999979407 27999999.967000011355 3897519.939000010025 60314.722077477 2024-01-05T17:19:47.493976+00:00 19994333.814999978989 28999999.982999980450 27999999.965999960899 3901125.151000022888 60314.722088898 2024-01-05T17:19:48.480749+00:00 19994333.819000009447 29000000.012000020593 28000000.024999979883 3895506.004999995232 60314.722100680 2024-01-05T17:19:49.498775+00:00 19994333.811000019312 28999999.995999988168 27999999.992000099272 3896594.944000006188 60314.722112102 2024-01-05T17:19:50.485548+00:00 19994333.817000001669 29000000.002000030130 28000000.064000010490 3899757.032999991905 60314.722123703 2024-01-05T17:19:51.487949+00:00 19994333.811999980360 28999999.993999961764 27999999.909999970347 3898373.934000014793 60314.722135305 2024-01-05T17:19:52.490351+00:00 19994333.816000010818 29000000.018999990076 28000000.000999931246 3898019.057000041008 60314.722146907 2024-01-05T17:19:53.492756+00:00 19994333.812000010163 28999999.988000039011 28000000.059000018984 3899539.930999993812 60314.722158328 2024-01-05T17:19:54.479526+00:00 19994333.818000018597 29000000.065000001341 27999999.978999998420 3897606.053999900818 60314.722169930 2024-01-05T17:19:55.481927+00:00 19994333.812999960035 28999999.950999978930 28000000.005999989808 3895800.004999995232 60314.722181712 2024-01-05T17:19:56.499948+00:00 19994333.814000010490 28999999.993000030518 28000000.015999998897 3899289.030000091065 60314.722193133 2024-01-05T17:19:57.486714+00:00 19994333.815999981016 29000000.003999948502 27999999.971999999136 3894657.009999989998 60314.722204735 2024-01-05T17:19:58.489115+00:00 19994333.810999989510 28999999.975000020117 27999999.996000010520 3898284.899999976158 60314.722216337 2024-01-05T17:19:59.491511+00:00 19994333.818000018597 29000000.039999961853 27999999.940999981016 3896254.006999969017 60314.722227938 2024-01-05T17:20:00.493892+00:00 19994333.809000018984 28999999.967000011355 28000000.046000000089 3898701.098999977112 60314.722239465 2024-01-05T17:20:01.489776+00:00 19994333.820999979973 29000000.024000048637 28000000.041000008583 3897088.953999996185 60314.722251067 2024-01-05T17:20:02.492179+00:00 19994333.806999981403 28999999.985999941826 27999999.914000000805 3895522.075000048149 60314.722262488 2024-01-05T17:20:03.478952+00:00 19994333.817000031471 28999999.976000070572 28000000.052000019699 3894247.884999989998 60314.722274090 2024-01-05T17:20:04.481347+00:00 19994333.816999968141 29000000.041000008583 27999999.971999999136 3895795.029999970924 60314.722285872 2024-01-05T17:20:05.499373+00:00 19994333.811000049114 28999999.977000001818 28000000.042999979109 3894483.134999989998 60314.722297294 2024-01-05T17:20:06.486153+00:00 19994333.815999981016 28999999.998000029474 28000000.057999968529 3894229.826000093948 60314.722308895 2024-01-05T17:20:07.488544+00:00 19994333.813999950886 29000000.032999988645 27999999.933000031859 3896058.088999987114 60314.722320497 2024-01-05T17:20:08.490939+00:00 19994333.817000031471 28999999.992999911308 27999999.996999979019 3898663.891999959946 60314.722332099 2024-01-05T17:20:09.493335+00:00 19994333.812999960035 28999999.989000078291 28000000.002000030130 3898262.986000061035 60314.722343520 2024-01-05T17:20:10.480109+00:00 19994333.814000010490 29000000.020999908447 27999999.958000000566 3894081.128999948967 60314.722355122 2024-01-05T17:20:11.482508+00:00 19994333.815999981016 28999999.977000001818 28000000.025999959558 3899101.038000000175 60314.722366723 2024-01-05T17:20:12.484904+00:00 19994333.813000079244 29000000.003000020981 28000000.062999960035 3892874.862000000197 60314.722378325 2024-01-05T17:20:13.487301+00:00 19994333.810999989510 29000000.015000000596 27999999.975000020117 3896378.137999999803 60314.722389927 2024-01-05T17:20:14.489692+00:00 19994333.819000009447 29000000.002000000328 27999999.968000050634 3899462.878000000026 60314.722401529 2024-01-05T17:20:15.492087+00:00 19994333.811999920756 28999999.960999999195 27999999.993999961764 3895892.052999998908 60314.722413131 2024-01-05T17:20:16.494480+00:00 19994333.812000039965 29000000.019000008702 28000000.027000069618 3898694.036000002176 60314.722424551 2024-01-05T17:20:17.481252+00:00 19994333.820000048727 29000000.006999999285 27999999.991999980062 3894957.864000000060 60314.722436153 2024-01-05T17:20:18.483648+00:00 19994333.809999939054 28999999.974000010639 28000000.000000000000 3896323.103999997955 60314.722447755 2024-01-05T17:20:19.486048+00:00 19994333.815000060946 29000000.018999990076 28000000.036000009626 3898839.017999999225 60314.722459357 2024-01-05T17:20:20.488447+00:00 19994333.812999960035 29000000.002999991179 27999999.954999919981 3895417.917999998201 60314.722470778 2024-01-05T17:20:21.475220+00:00 19994333.814000010490 29000000.005000028759 28000000.011000040919 3900319.069999999832 60314.722482561 2024-01-05T17:20:22.493236+00:00 19994333.812000039965 28999999.968999978155 28000000.041000008583 3895980.980000004172 60314.722494163 2024-01-05T17:20:23.495628+00:00 19994333.816999908537 29000000.015999969095 27999999.993000030518 3897079.006999998819 60314.722505583 2024-01-05T17:20:24.482403+00:00 19994333.819000009447 29000000.012000020593 28000000.007999900728 3895217.938000001013 60314.722517366 2024-01-05T17:20:25.500423+00:00 19994333.809000018984 28999999.991999980062 27999999.971000079066 3894014.010999999940 60314.722528787 2024-01-05T17:20:26.487204+00:00 19994333.815999981016 29000000.008000019938 27999999.960999969393 3896439.063000001013 60314.722540389 2024-01-05T17:20:27.489603+00:00 19994333.810000058264 29000000.018000010401 28000000.021000031382 3898162.991999990772 60314.722551810 2024-01-05T17:20:28.476379+00:00 19994333.819000009447 28999999.981999989599 27999999.986999988556 3897456.940000012983 60314.722563593 2024-01-05T17:20:29.494403+00:00 19994333.814000010490 29000000.030000030994 28000000.013999938965 3896991.061999992002 60314.722575014 2024-01-05T17:20:30.481182+00:00 19994333.812999960035 28999999.938999950886 28000000.013000011444 3900391.961999997031 60314.722586615 2024-01-05T17:20:31.483574+00:00 19994333.814999941736 29000000.018999990076 27999999.981999989599 3899604.943000004161 60314.722598398 2024-01-05T17:20:32.501596+00:00 19994333.812000039965 28999999.978999968618 27999999.980000000447 3894205.995000004768 60314.722609819 2024-01-05T17:20:33.488380+00:00 19994333.815999981016 29000000.027000069618 28000000.013999998569 3893884.093999996781 60314.722621421 2024-01-05T17:20:34.490777+00:00 19994333.815999981016 28999999.980000019073 28000000.043000001460 3896813.997999995947 60314.722632842 2024-01-05T17:20:35.477548+00:00 19994333.817000001669 29000000.024999979883 27999999.916000008583 3896345.005999996793 60314.722644625 2024-01-05T17:20:36.495570+00:00 19994333.809000000358 28999999.988999959081 28000000.121000010520 3899853.082000001799 60314.722656046 2024-01-05T17:20:37.482342+00:00 19994333.817999999970 29000000.008000019938 27999999.963999990374 3896705.902000010014 60314.722667648 2024-01-05T17:20:38.484738+00:00 19994333.811000000685 28999999.993000030518 27999999.898999989033 3897818.899999991059 60314.722679249 2024-01-05T17:20:39.487135+00:00 19994333.817999988794 28999999.993000030518 28000000.089999999851 3894494.094999998808 60314.722690851 2024-01-05T17:20:40.489534+00:00 19994333.817000001669 29000000.032999988645 27999999.937000010163 3895100.933999999892 60314.722702453 2024-01-05T17:20:41.491931+00:00 19994333.811000019312 29000000.002999901772 28000000.032000008970 3901280.067000002135 60314.722713979 2024-01-05T17:20:42.487818+00:00 19994333.815000001341 28999999.958000060171 27999999.986000001431 3894957.945000008214 60314.722725656 2024-01-05T17:20:43.496720+00:00 19994333.811999980360 29000000.004999998957 28000000.046999990940 3898715.008999987971 60314.722737002 2024-01-05T17:20:44.476988+00:00 19994333.817000001669 29000000.024999979883 27999999.954999979585 3901356.959000005852 60314.722748785 2024-01-05T17:20:45.495007+00:00 19994333.812000010163 28999999.971999999136 28000000.055999990553 3898503.085000007879 60314.722760206 2024-01-05T17:20:46.481775+00:00 19994333.817000001669 29000000.022000070661 27999999.985000010580 3893003.868000001181 60314.722771808 2024-01-05T17:20:47.484171+00:00 19994333.815000001341 29000000.010999921709 27999999.998000029474 3897016.009000002872 60314.722783409 2024-01-05T17:20:48.486567+00:00 19994333.810999989510 28999999.977000001818 27999999.950999978930 3894318.077999978792 60314.722795011 2024-01-05T17:20:49.488967+00:00 19994333.815000001341 29000000.016000028700 28000000.111000001431 3893159.018000007141 60314.722806613 2024-01-05T17:20:50.491357+00:00 19994333.815000001341 28999999.989999998361 27999999.935999989510 3899561.953999996185 60314.722818034 2024-01-05T17:20:51.478135+00:00 19994333.817000031471 29000000.004000000656 27999999.983000040054 3894322.969000012148 60314.722829816 2024-01-05T17:20:52.496149+00:00 19994333.810999989510 28999999.995000001043 27999999.954999919981 3899876.148999989033 60314.722841238 2024-01-05T17:20:53.482924+00:00 19994333.816999968141 28999999.999000001699 28000000.048000101000 3895599.960999995004 60314.722852839 2024-01-05T17:20:54.485319+00:00 19994333.808000031859 28999999.982999999076 28000000.018000010401 3897392.936000018846 60314.722864441 2024-01-05T17:20:55.487717+00:00 19994333.818000018597 28999999.988000009209 27999999.967000011355 3900276.973999977112 60314.722876043 2024-01-05T17:20:56.490117+00:00 19994333.810999989510 29000000.034000009298 27999999.962999939919 3894987.107000023127 60314.722887464 2024-01-05T17:20:57.476887+00:00 19994333.816999968141 28999999.988999988884 27999999.983000040054 3897738.963999987114 60314.722899246 2024-01-05T17:20:58.494902+00:00 19994333.814000010490 29000000.028999980539 28000000.042999979109 3899879.971000016201 60314.722910848 2024-01-05T17:20:59.497305+00:00 19994333.814000010490 28999999.979000028223 28000000.083999991417 3899113.996999979019 60314.722922269 2024-01-05T17:21:00.484080+00:00 19994333.816000040621 28999999.996999979019 27999999.886999960989 3897547.032000004780 60314.722933871 2024-01-05T17:21:01.486479+00:00 19994333.811999920756 28999999.995999988168 28000000.080999970436 3896993.964000015985 60314.722945473 2024-01-05T17:21:02.488879+00:00 19994333.819000009447 29000000.016000028700 27999999.941000100225 3894761.995999991894 60314.722957075 2024-01-05T17:21:03.491280+00:00 19994333.810000058264 28999999.954999979585 28000000.083999991417 3899377.002000004053 60314.722968496 2024-01-05T17:21:04.478060+00:00 19994333.816999908537 29000000.055999990553 27999999.944000009447 3900813.009999989998 60314.722980279 2024-01-05T17:21:05.496075+00:00 19994333.813000079244 28999999.989000018686 27999999.983999971300 3897703.021999984980 60314.722991700 2024-01-05T17:21:06.482850+00:00 19994333.814999941736 28999999.987999979407 27999999.996999979019 3899409.997000008821 60314.723003302 2024-01-05T17:21:07.485253+00:00 19994333.817000031471 29000000.005999978632 27999999.980000019073 3897698.987000017893 60314.723014903 2024-01-05T17:21:08.487656+00:00 19994333.810999989510 28999999.982000049204 28000000.008000019938 3895589.056999980938 60314.723026505 2024-01-05T17:21:09.490056+00:00 19994333.817000031471 29000000.034999970347 28000000.050999999046 3897633.865000010002 60314.723038107 2024-01-05T17:21:10.492461+00:00 19994333.809000018984 28999999.988000039011 27999999.977000001818 3897475.085000007879 60314.723049528 2024-01-05T17:21:11.479238+00:00 19994333.817999958992 29000000.000999931246 28000000.013000000268 3896707.957999974024 60314.723061311 2024-01-05T17:21:12.497252+00:00 19994333.815000060946 28999999.981999989599 28000000.017999999225 3898578.099000006914 60314.723072732 2024-01-05T17:21:13.484029+00:00 19994333.814999941736 28999999.996000051498 28000000.015000000596 3897563.860000013839 60314.723084333 2024-01-05T17:21:14.486426+00:00 19994333.815000060946 29000000.006000038236 28000000.046000000089 3892848.071999996901 60314.723095755 2024-01-05T17:21:15.473200+00:00 19994333.812999960035 28999999.985999941826 27999999.935999989510 3902438.009999989998 60314.723107537 2024-01-05T17:21:16.491227+00:00 19994333.814000010490 29000000.034999970347 27999999.978999998420 3896701.018000007141 60314.723119139 2024-01-05T17:21:17.493621+00:00 19994333.812999960035 28999999.980000019073 27999999.999000009149 3894709.988999993075 60314.723130560 2024-01-05T17:21:18.480389+00:00 19994333.817999958992 28999999.998000029474 28000000.028999980539 3901412.976999998093 60314.723142343 2024-01-05T17:21:19.498404+00:00 19994333.809000018984 29000000.001000050455 27999999.981999989599 3901989.069000006188 60314.723153763 2024-01-05T17:21:20.485179+00:00 19994333.820000048727 28999999.995000001043 27999999.990000009537 3894698.994000018109 60314.723165365 2024-01-05T17:21:21.487574+00:00 19994333.809999939054 28999999.987999919802 28000000.011000040919 3898204.030999958981 60314.723176892 2024-01-05T17:21:22.483468+00:00 19994333.818000078201 29000000.009999990463 28000000.028000000864 3900036.950000048149 60314.723188569 2024-01-05T17:21:23.492373+00:00 19994333.809999939054 28999999.991000059992 28000000.015999969095 3897656.915999948978 60314.723199915 2024-01-05T17:21:24.472640+00:00 19994333.815000060946 29000000.019999980927 27999999.925000008196 3894919.045000017155 60314.723211697 2024-01-05T17:21:25.490657+00:00 19994333.814999941736 28999999.986000061035 28000000.016999959946 3891999.972000002861 60314.723223374 2024-01-05T17:21:26.499558+00:00 19994333.810999989510 29000000.009999990463 28000000.032000008970 3900384.079999982845 60314.723234720 2024-01-05T17:21:27.479827+00:00 19994333.819000009447 29000000.019000001252 27999999.967999991030 3900728.965000032913 60314.723246503 2024-01-05T17:21:28.497844+00:00 19994333.813999999315 28999999.995000001043 27999999.962999999523 3896846.001999973785 60314.723257924 2024-01-05T17:21:29.484617+00:00 19994333.817000001669 29000000.011000011116 28000000.043999969959 3898618.052000045776 60314.723269525 2024-01-05T17:21:30.487011+00:00 19994333.811000000685 28999999.967999991030 28000000.020000100136 3891634.013999999035 60314.723281127 2024-01-05T17:21:31.489405+00:00 19994333.815999988467 29000000.003000009805 28000000.016999959946 3897189.000000000000 60314.723292729 2024-01-05T17:21:32.491805+00:00 19994333.813000008464 29000000.007999990135 27999999.945999979973 3901912.930999993812 60314.723304150 2024-01-05T17:21:33.478579+00:00 19994333.813999999315 28999999.987000018358 28000000.003000020981 3895239.959999979008 60314.723315752 2024-01-05T17:21:34.480980+00:00 19994333.817000020295 29000000.007999990135 28000000.065999981016 3896573.075999975204 60314.723327535 2024-01-05T17:21:35.498997+00:00 19994333.809999968857 29000000.036000009626 27999999.919999960810 3904075.965000032913 60314.723338956 2024-01-05T17:21:36.485774+00:00 19994333.819000009447 28999999.958999991417 28000000.066000100225 3900196.930000007153 60314.723350557 2024-01-05T17:21:37.488175+00:00 19994333.811000019312 29000000.018999990076 27999999.995000001043 3898873.083999990951 60314.723362159 2024-01-05T17:21:38.490572+00:00 19994333.815999981016 28999999.986999988556 27999999.944999929518 3897590.023000001907 60314.723373761 2024-01-05T17:21:39.492964+00:00 19994333.810999989510 28999999.998000029474 28000000.016000028700 3896348.983999968041 60314.723385182 2024-01-05T17:21:40.479738+00:00 19994333.816000010818 29000000.015999969095 27999999.970999959856 3896317.027000010014 60314.723396784 2024-01-05T17:21:41.482131+00:00 19994333.816999968141 28999999.988000039011 28000000.062000039965 3896589.044000030030 60314.723408386 2024-01-05T17:21:42.484522+00:00 19994333.812000039965 29000000.020999971777 27999999.955000039190 3897998.988999962807 60314.723419988 2024-01-05T17:21:43.486919+00:00 19994333.815999981016 28999999.988000039011 28000000.054999951273 3898483.912000000011 60314.723431589 2024-01-05T17:21:44.489313+00:00 19994333.813000019640 28999999.986999988556 27999999.962999939919 3898446.010000050068 60314.723443191 2024-01-05T17:21:45.491710+00:00 19994333.816999968141 29000000.002999961376 27999999.983000040054 3898437.020999968052 60314.723454793 2024-01-05T17:21:46.494103+00:00 19994333.809999998659 28999999.991999980062 28000000.003000020981 3898319.980000019073 60314.723466214 2024-01-05T17:21:47.480879+00:00 19994333.817000031471 29000000.034000039101 27999999.970999959856 3899754.932999968994 60314.723477816 2024-01-05T17:21:48.483267+00:00 19994333.809999998659 28999999.975999951363 28000000.044000029564 3894362.099000037182 60314.723489417 2024-01-05T17:21:49.485660+00:00 19994333.817999958992 29000000.017000079155 28000000.026000000536 3898773.961999952793 60314.723501019 2024-01-05T17:21:50.488060+00:00 19994333.816000040621 28999999.990999940783 28000000.013999991119 3894284.055000007153 60314.723512440 2024-01-05T17:21:51.474841+00:00 19994333.813999950886 28999999.990000009537 27999999.956000000238 3895025.919000030030 60314.723524223 2024-01-05T17:21:52.492860+00:00 19994333.814000010490 29000000.001000050455 28000000.035999998450 3896482.010999978054 60314.723535644 2024-01-05T17:21:53.479637+00:00 19994333.814000010490 29000000.004999998957 27999999.993000000715 3898540.990000010002 60314.723547246 2024-01-05T17:21:54.482035+00:00 19994333.813000019640 29000000.006000038236 27999999.984000001103 3895782.077000021935 60314.723559028 2024-01-05T17:21:55.500053+00:00 19994333.812999960035 28999999.988999959081 28000000.026000019163 3901008.872999966145 60314.723570449 2024-01-05T17:21:56.486827+00:00 19994333.817999958992 28999999.993000030518 28000000.008999969810 3896667.091000020970 60314.723582051 2024-01-05T17:21:57.489236+00:00 19994333.813000079244 29000000.004999998957 27999999.949000000954 3896409.981000006199 60314.723593473 2024-01-05T17:21:58.476014+00:00 19994333.814000010490 29000000.018999930471 28000000.037000030279 3893931.992999970913 60314.723605255 2024-01-05T17:21:59.494030+00:00 19994333.814999941736 28999999.996999979019 27999999.967000011355 3894240.976000010967 60314.723616676 2024-01-05T17:22:00.480788+00:00 19994333.814000010490 28999999.999000068754 28000000.026999950409 3895974.128000020981 60314.723628278 2024-01-05T17:22:01.483186+00:00 19994333.814000010490 28999999.962999939919 27999999.965000029653 3896485.946999967098 60314.723639879 2024-01-05T17:22:02.485578+00:00 19994333.812000039965 29000000.036000009626 27999999.973999980837 3890473.994000018109 60314.723651481 2024-01-05T17:22:03.487980+00:00 19994333.817999958992 29000000.032000061125 28000000.062000039965 3899977.042999982834 60314.723663083 2024-01-05T17:22:04.490383+00:00 19994333.810000058264 28999999.949999999255 27999999.940000001341 3898482.882000029087 60314.723674610 2024-01-05T17:22:05.486278+00:00 19994333.816999908537 29000000.010000001639 28000000.028999980539 3894275.009999989998 60314.723686287 2024-01-05T17:22:06.495185+00:00 19994333.810999989510 28999999.989000011235 28000000.065000001341 3894923.072000027169 60314.723697633 2024-01-05T17:22:07.475453+00:00 19994333.818000078201 29000000.030000001192 27999999.919999960810 3896951.913999975193 60314.723709415 2024-01-05T17:22:08.493472+00:00 19994333.814999941736 28999999.987999990582 28000000.017000079155 3898769.018000007141 60314.723720836 2024-01-05T17:22:09.480248+00:00 19994333.812000039965 28999999.983000010252 27999999.982999920845 3900579.065999985207 60314.723732438 2024-01-05T17:22:10.482648+00:00 19994333.817000031471 29000000.009999990463 27999999.973000049591 3901489.957000017166 60314.723744040 2024-01-05T17:22:11.485055+00:00 19994333.814999941736 29000000.011000011116 28000000.046000000089 3897581.974999963772 60314.723755642 2024-01-05T17:22:12.487462+00:00 19994333.814000010490 28999999.974999990314 28000000.032999988645 3898401.055999993812 60314.723767244 2024-01-05T17:22:13.489855+00:00 19994333.814000010490 29000000.030000001192 27999999.934000018984 3898463.998000026215 60314.723778665 2024-01-05T17:22:14.476631+00:00 19994333.814000010490 29000000.008999999613 28000000.054999951273 3899794.972999989986 60314.723790447 2024-01-05T17:22:15.494657+00:00 19994333.810999989510 28999999.976000010967 28000000.026000019163 3898865.106000006199 60314.723801869 2024-01-05T17:22:16.481437+00:00 19994333.817999958992 28999999.992999970913 27999999.965000029653 3896295.823000013828 60314.723813470 2024-01-05T17:22:17.483831+00:00 19994333.813000079244 28999999.995999988168 28000000.000000000000 3896731.064000010025 60314.723825072 2024-01-05T17:22:18.486228+00:00 19994333.814000010490 29000000.022999998182 27999999.967000011355 3897396.090999960899 60314.723836674 2024-01-05T17:22:19.488631+00:00 19994333.817999958992 28999999.967999991030 28000000.037999991328 3896479.018999993801 60314.723848095 2024-01-05T17:22:20.475405+00:00 19994333.807000041008 28999999.999000009149 27999999.978999968618 3900899.875000000000 60314.723859697 2024-01-05T17:22:21.477801+00:00 19994333.820999979973 29000000.016000028700 28000000.009999990463 3899551.982000052929 60314.723871479 2024-01-05T17:22:22.495815+00:00 19994333.811000000685 29000000.023999929428 27999999.988000039011 3900640.017999947071 60314.723882901 2024-01-05T17:22:23.482588+00:00 19994333.815999999642 28999999.998000029474 28000000.004999998957 3899118.120000004768 60314.723894502 2024-01-05T17:22:24.484985+00:00 19994333.813000001013 28999999.991999980062 27999999.983999971300 3897167.971000016201 60314.723906104 2024-01-05T17:22:25.487384+00:00 19994333.812999989837 28999999.979000091553 27999999.985000010580 3895125.981000006199 60314.723917706 2024-01-05T17:22:26.489774+00:00 19994333.817000001669 29000000.018999930471 28000000.080000039190 3896309.953999996185 60314.723929127 2024-01-05T17:22:27.476544+00:00 19994333.813000008464 28999999.976000070572 27999999.964000001550 3895751.983999968041 60314.723940909 2024-01-05T17:22:28.494559+00:00 19994333.817999999970 29000000.014999989420 27999999.986000001431 3893956.092000008095 60314.723952330 2024-01-05T17:22:29.481334+00:00 19994333.808999989182 28999999.991999980062 28000000.046000000089 3896586.937000035774 60314.723963932 2024-01-05T17:22:30.483728+00:00 19994333.818000018597 29000000.049000021070 27999999.945999991149 3898319.032999991905 60314.723975534 2024-01-05T17:22:31.486124+00:00 19994333.809999968857 28999999.958999991417 27999999.956999998540 3898686.014000058174 60314.723987136 2024-01-05T17:22:32.488525+00:00 19994333.818000018597 28999999.997999910265 28000000.025999989361 3897889.928999900818 60314.723998738 2024-01-05T17:22:33.490924+00:00 19994333.812000010163 29000000.009000059217 28000000.041000008583 3896912.100000023842 60314.724010159 2024-01-05T17:22:34.477705+00:00 19994333.813999980688 28999999.995000001043 27999999.997000008821 3899524.863000034820 60314.724021941 2024-01-05T17:22:35.495721+00:00 19994333.818000018597 29000000.008999940008 27999999.988999988884 3904654.972000002861 60314.724033362 2024-01-05T17:22:36.482498+00:00 19994333.811999980360 28999999.990000009537 28000000.065999981016 3893528.202999948990 60314.724044964 2024-01-05T17:22:37.484893+00:00 19994333.818000018597 29000000.032000061125 27999999.924000021070 3895423.888000010978 60314.724056385 2024-01-05T17:22:38.471666+00:00 19994333.813000019640 28999999.962000008672 28000000.069000009447 3895750.009000062943 60314.724068168 2024-01-05T17:22:39.489694+00:00 19994333.813999950886 29000000.031999949366 28000000.021999958903 3897277.993999958038 60314.724079770 2024-01-05T17:22:40.492097+00:00 19994333.811000049114 28999999.965999960899 27999999.971999999136 3896744.968000053894 60314.724091191 2024-01-05T17:22:41.478869+00:00 19994333.817999958992 29000000.008000001311 28000000.005000051111 3897390.987999916077 60314.724102973 2024-01-05T17:22:42.496892+00:00 19994333.814000010490 28999999.986000001431 27999999.958999991417 3897791.044000030030 60314.724114394 2024-01-05T17:22:43.483668+00:00 19994333.815000001341 29000000.018000010401 28000000.022999998182 3898627.027999997139 60314.724125996 2024-01-05T17:22:44.486063+00:00 19994333.815000001341 29000000.008000001311 27999999.967999991030 3891454.924999951851 60314.724137523 2024-01-05T17:22:45.481955+00:00 19994333.812000039965 28999999.985999990255 27999999.960999969393 3898466.987000108231 60314.724149200 2024-01-05T17:22:46.490864+00:00 19994333.815999981016 29000000.010000020266 28000000.035000029951 3898240.981999992859 60314.724160546 2024-01-05T17:22:47.471137+00:00 19994333.807999968529 28999999.980999980122 27999999.970000028610 3895344.037999988068 60314.724172328 2024-01-05T17:22:48.489147+00:00 19994333.818000018597 29000000.019000019878 27999999.996999979019 3895693.972000002861 60314.724184005 2024-01-05T17:22:49.498049+00:00 19994333.812999960035 28999999.972999989986 28000000.049000021070 3902299.890999913216 60314.724195351 2024-01-05T17:22:50.478317+00:00 19994333.819000009447 28999999.997999999672 27999999.978999968618 3901067.236999989022 60314.724207134 2024-01-05T17:22:51.496333+00:00 19994333.812000039965 29000000.018000010401 27999999.996999979019 3899055.902999997139 60314.724218555 2024-01-05T17:22:52.483110+00:00 19994333.812999960035 29000000.004000011832 27999999.993999961764 3896399.032000064850 60314.724230156 2024-01-05T17:22:53.485513+00:00 19994333.819000009447 29000000.000000000000 28000000.057000041008 3897501.006000041962 60314.724241758 2024-01-05T17:22:54.487908+00:00 19994333.810999989510 28999999.991999980062 27999999.958000060171 3899827.980999947060 60314.724253360 2024-01-05T17:22:55.490303+00:00 19994333.815999981016 29000000.022000011057 27999999.946999911219 3891932.990000010002 60314.724264781 2024-01-05T17:22:56.477076+00:00 19994333.814000010490 28999999.981000009924 28000000.055000070482 3897328.120000004768 60314.724276382 2024-01-05T17:22:57.479471+00:00 19994333.815000060946 28999999.991000000387 28000000.013999938965 3899029.996999979019 60314.724288166 2024-01-05T17:22:58.497486+00:00 19994333.812000039965 29000000.008999999613 27999999.988000039011 3899569.922000051010 60314.724299586 2024-01-05T17:22:59.484266+00:00 19994333.814999941736 29000000.036999940872 27999999.983999971300 3897391.023999928962 60314.724311188 2024-01-05T17:23:00.486656+00:00 19994333.815999981016 28999999.977000001818 28000000.009999990463 3894807.083000063896 60314.724322790 2024-01-05T17:23:01.489056+00:00 19994333.815000060946 29000000.001000050455 27999999.963999990374 3897796.901999949943 60314.724334392 2024-01-05T17:23:02.491452+00:00 19994333.812999960035 29000000.006000038236 28000000.074000000954 3897966.925999999046 60314.724345813 2024-01-05T17:23:03.478229+00:00 19994333.810999989510 29000000.000000000000 27999999.958999991417 3898747.074000000954 60314.724357415 2024-01-05T17:23:04.480623+00:00 19994333.817999958992 28999999.993999961764 28000000.026000019163 3894899.991999983788 60314.724369016 2024-01-05T17:23:05.483019+00:00 19994333.812000039965 28999999.980999950320 27999999.973000049591 3901327.986999989022 60314.724380618 2024-01-05T17:23:06.485419+00:00 19994333.815999981016 29000000.018000010401 27999999.980999998748 3900694.039000033867 60314.724392220 2024-01-05T17:23:07.487818+00:00 19994333.815000060946 28999999.971000079066 27999999.975000001490 3894929.898000001907 60314.724403822 2024-01-05T17:23:08.490223+00:00 19994333.812999960035 29000000.036000009626 28000000.102000001818 3895778.004000068177 60314.724415424 2024-01-05T17:23:09.492619+00:00 19994333.812999960035 28999999.991999980062 27999999.995000001043 3893198.097999929916 60314.724426845 2024-01-05T17:23:10.479395+00:00 19994333.815000060946 28999999.995000001043 27999999.913999989629 3893911.011000037193 60314.724438447 2024-01-05T17:23:11.481785+00:00 19994333.817000031471 29000000.003999948502 28000000.003000020981 3899351.875999927986 60314.724450048 2024-01-05T17:23:12.484175+00:00 19994333.810999989510 29000000.008000019938 28000000.021999981254 3898556.086000084877 60314.724461650 2024-01-05T17:23:13.486575+00:00 19994333.816999908537 29000000.013000011444 27999999.962999999523 3903857.995999931823 60314.724473071 2024-01-05T17:23:14.473350+00:00 19994333.810000058264 28999999.967000011355 28000000.041999999434 3898163.059000014793 60314.724484854 2024-01-05T17:23:15.491370+00:00 19994333.817999958992 29000000.013000011444 27999999.944000009447 3895581.909999967087 60314.724496456 2024-01-05T17:23:16.493763+00:00 19994333.811999998987 28999999.998000029474 28000000.045000020415 3897573.055999993812 60314.724507877 2024-01-05T17:23:17.480537+00:00 19994333.815000001341 28999999.994999889284 27999999.967000011355 3898480.884000062943 60314.724519478 2024-01-05T17:23:18.482937+00:00 19994333.817000001669 28999999.997000001371 28000000.132999960333 3896920.075000048149 60314.724531080 2024-01-05T17:23:19.485330+00:00 19994333.813999999315 28999999.986999999732 27999999.938000019640 3894885.074999928009 60314.724542682 2024-01-05T17:23:20.487726+00:00 19994333.813000008464 29000000.026000011712 27999999.963999990374 3894184.942999958992 60314.724554103 2024-01-05T17:23:21.474502+00:00 19994333.812999989837 28999999.985999990255 28000000.026000019163 3895969.939000010025 60314.724565886 2024-01-05T17:23:22.492530+00:00 19994333.817999988794 29000000.018000010401 27999999.985000010580 3894892.019000052940 60314.724577307 2024-01-05T17:23:23.479302+00:00 19994333.812000010163 28999999.981999989599 28000000.026999950409 3900765.937000035774 60314.724588909 2024-01-05T17:23:24.481701+00:00 19994333.817000001669 29000000.002000000328 28000000.010999981314 3898958.041000009049 60314.724600691 2024-01-05T17:23:25.499727+00:00 19994333.809999998659 29000000.006000008434 27999999.977000001818 3897249.166999936104 60314.724612112 2024-01-05T17:23:26.486499+00:00 19994333.817000001669 28999999.981999989599 27999999.991000059992 3892565.853000044823 60314.724623714 2024-01-05T17:23:27.488907+00:00 19994333.812999989837 29000000.017000019550 28000000.036000009626 3893836.078999996185 60314.724635241 2024-01-05T17:23:28.484803+00:00 19994333.814000010490 28999999.995999988168 27999999.944999929518 3897039.829999924172 60314.724646918 2024-01-05T17:23:29.493707+00:00 19994333.816999968141 29000000.013000011444 27999999.986000061035 3899022.076000093948 60314.724658264 2024-01-05T17:23:30.473975+00:00 19994333.809999998659 28999999.951999958605 28000000.047999981791 3901441.973999977112 60314.724670046 2024-01-05T17:23:31.491998+00:00 19994333.817000031471 29000000.026000019163 28000000.009000059217 3900823.008000016212 60314.724681467 2024-01-05T17:23:32.478775+00:00 19994333.811999980360 29000000.001999970526 28000000.025999899954 3899886.011999965180 60314.724693069 2024-01-05T17:23:33.481169+00:00 19994333.819000009447 28999999.995999988168 27999999.907000061125 3892203.054999948014 60314.724704852 2024-01-05T17:23:34.499193+00:00 19994333.810999989510 29000000.026000019163 28000000.100000020117 3899742.942000031006 60314.724716273 2024-01-05T17:23:35.485974+00:00 19994333.816000040621 28999999.976000010967 28000000.008999940008 3894866.085999966133 60314.724727875 2024-01-05T17:23:36.488371+00:00 19994333.813999950886 28999999.995999988168 27999999.986999988556 3900099.986000061035 60314.724739295 2024-01-05T17:23:37.475143+00:00 19994333.812000039965 28999999.991999980062 27999999.962000008672 3899520.935999989975 60314.724751079 2024-01-05T17:23:38.493160+00:00 19994333.816999968141 28999999.995000001043 28000000.004999998957 3901385.118999958038 60314.724762499 2024-01-05T17:23:39.479935+00:00 19994333.812000039965 29000000.041000008583 27999999.937999960035 3893087.840000032913 60314.724774101 2024-01-05T17:23:40.482329+00:00 19994333.816999968141 28999999.993000030518 28000000.009999990463 3894501.095999956131 60314.724785703 2024-01-05T17:23:41.484730+00:00 19994333.811999980360 28999999.972999930382 28000000.013000011444 3902066.015000104904 60314.724797305 2024-01-05T17:23:42.487128+00:00 19994333.818000078201 29000000.025000099093 27999999.966000080109 3894476.917999982834 60314.724808907 2024-01-05T17:23:43.489533+00:00 19994333.809999939054 29000000.005999919027 27999999.995000001043 3903169.967000008095 60314.724820327 2024-01-05T17:23:44.476309+00:00 19994333.817000031471 29000000.000000000000 28000000.021999999881 3895798.101999998093 60314.724832110 2024-01-05T17:23:45.494327+00:00 19994333.814000010490 28999999.980000019073 28000000.010000001639 3903767.005999923218 60314.724843531 2024-01-05T17:23:46.481097+00:00 19994333.810999989510 29000000.019999980927 28000000.046000000089 3901761.868000030983 60314.724855133 2024-01-05T17:23:47.483489+00:00 19994333.815999981016 28999999.978999968618 27999999.930999990553 3899888.065999985207 60314.724866735 2024-01-05T17:23:48.485881+00:00 19994333.812999960035 29000000.022999998182 28000000.028000008315 3895461.096000074875 60314.724878336 2024-01-05T17:23:49.488273+00:00 19994333.819000009447 28999999.993000030518 28000000.015999998897 3893323.954999924172 60314.724889758 2024-01-05T17:23:50.475042+00:00 19994333.813000079244 29000000.016000028700 27999999.994999971241 3896625.009999989998 60314.724901540 2024-01-05T17:23:51.493059+00:00 19994333.815999981016 28999999.985000010580 28000000.055000010878 3903832.986999989022 60314.724913142 2024-01-05T17:23:52.495452+00:00 19994333.811999920756 29000000.003999948502 27999999.916000008583 3902093.983000040054 60314.724924562 2024-01-05T17:23:53.482219+00:00 19994333.815000060946 28999999.980000019073 28000000.048000011593 3896427.065999985207 60314.724936164 2024-01-05T17:23:54.484619+00:00 19994333.812999960035 29000000.014999989420 28000000.013000011444 3900720.886000037193 60314.724947766 2024-01-05T17:23:55.487023+00:00 19994333.814000010490 28999999.993999999017 27999999.977000001818 3891818.083999990951 60314.724959368 2024-01-05T17:23:56.489419+00:00 19994333.817000031471 28999999.982000000775 27999999.973999980837 3899676.929000020027 60314.724970789 2024-01-05T17:23:57.476195+00:00 19994333.809999939054 29000000.002000000328 28000000.009999990463 3901535.043999909889 60314.724982572 2024-01-05T17:23:58.494214+00:00 19994333.815999981016 29000000.000999998301 28000000.027000010014 3895686.997000098228 60314.724993993 2024-01-05T17:23:59.480990+00:00 19994333.813000079244 29000000.017000000924 27999999.943000018597 3899508.896999955177 60314.725005595 2024-01-05T17:24:00.483370+00:00 19994333.816999908537 28999999.995000001043 28000000.037999991328 3894148.098000050057 60314.725017196 2024-01-05T17:24:01.485767+00:00 19994333.815000060946 28999999.993000000715 27999999.996999979019 3895353.052999972831 60314.725028798 2024-01-05T17:24:02.488169+00:00 19994333.812999960035 28999999.979999989271 28000000.007999960333 3898544.993999958038 60314.725040400 2024-01-05T17:24:03.490569+00:00 19994333.815000060946 29000000.013000011444 27999999.992000099272 3897744.917000054847 60314.725051821 2024-01-05T17:24:04.477344+00:00 19994333.812999960035 28999999.986999958754 27999999.980999950320 3898000.072000027169 60314.725063604 2024-01-05T17:24:05.495364+00:00 19994333.817000031471 29000000.024000048637 28000000.055000070482 3894949.025999904145 60314.725075025 2024-01-05T17:24:06.482136+00:00 19994333.812999960035 28999999.992999970913 28000000.030999898911 3894142.871000051033 60314.725086627 2024-01-05T17:24:07.484534+00:00 19994333.817000031471 28999999.994000021368 27999999.988000039011 3893986.100999950897 60314.725098153 2024-01-05T17:24:08.480418+00:00 19994333.809999939054 29000000.005999978632 27999999.988000039011 3899017.883000016212 60314.725109830 2024-01-05T17:24:09.489324+00:00 19994333.815999999642 29000000.009999990463 27999999.968999978155 3897405.149999976158 60314.725121176 2024-01-05T17:24:10.469597+00:00 19994333.813999999315 28999999.975000020117 28000000.016999959946 3898144.021000028122 60314.725132958 2024-01-05T17:24:11.487619+00:00 19994333.811000000685 29000000.017000019550 27999999.988000039011 3893799.883000016212 60314.725144636 2024-01-05T17:24:12.496520+00:00 19994333.819999989122 28999999.991999980062 27999999.978999968618 3897479.175999999046 60314.725155981 2024-01-05T17:24:13.476791+00:00 19994333.809000000358 29000000.050999999046 28000000.062000039965 3894715.822999954224 60314.725167764 2024-01-05T17:24:14.494807+00:00 19994333.817999999970 28999999.962999939919 27999999.955000039190 3892844.949000000954 60314.725179185 2024-01-05T17:24:15.481575+00:00 19994333.814000010490 29000000.008000019938 27999999.951999899000 3901476.042000054847 60314.725190787 2024-01-05T17:24:16.483975+00:00 19994333.812999989837 29000000.014999989420 28000000.009999990463 3895806.000000000000 60314.725202208 2024-01-05T17:24:17.470754+00:00 19994333.812999989837 28999999.996000051498 28000000.031000021845 3899180.069999932777 60314.725213991 2024-01-05T17:24:18.488771+00:00 19994333.816000010818 28999999.968999978155 28000000.032999988645 3897905.054000020027 60314.725225411 2024-01-05T17:24:19.475551+00:00 19994333.812999989837 29000000.011000040919 28000000.014000058174 3897904.966000080109 60314.725237013 2024-01-05T17:24:20.477947+00:00 19994333.815999981016 29000000.001999970526 27999999.919999960810 3902022.021999955177 60314.725248796 2024-01-05T17:24:21.495966+00:00 19994333.817000001669 29000000.001000050455 28000000.003000020981 3899811.909999967087 60314.725260217 2024-01-05T17:24:22.482744+00:00 19994333.814000010490 28999999.993999961764 28000000.083999998868 3898894.063000082970 60314.725271819 2024-01-05T17:24:23.485140+00:00 19994333.814000010490 29000000.029000040144 27999999.969999998808 3899345.995999931823 60314.725283421 2024-01-05T17:24:24.487542+00:00 19994333.811999980360 29000000.003999948502 28000000.030000001192 3901815.868000030983 60314.725295023 2024-01-05T17:24:25.489944+00:00 19994333.815999981016 28999999.955999970436 27999999.930999990553 3893296.034000039101 60314.725306443 2024-01-05T17:24:26.476719+00:00 19994333.812000039965 28999999.985000010580 28000000.043000001460 3898283.132999897003 60314.725318045 2024-01-05T17:24:27.479119+00:00 19994333.815000001341 29000000.028000000864 27999999.953000009060 3898205.932000041008 60314.725329647 2024-01-05T17:24:28.481512+00:00 19994333.816999968141 28999999.981999989599 28000000.032000008970 3893760.963000059128 60314.725341249 2024-01-05T17:24:29.483910+00:00 19994333.815000001341 29000000.012000080198 28000000.021000001580 3898560.027999997139 60314.725352851 2024-01-05T17:24:30.486312+00:00 19994333.809999998659 29000000.010999921709 27999999.947000000626 3898370.064999938011 60314.725364453 2024-01-05T17:24:31.488710+00:00 19994333.815000001341 28999999.976000070572 28000000.056000020355 3893002.024999976158 60314.725376055 2024-01-05T17:24:32.491108+00:00 19994333.816000040621 29000000.017000000924 27999999.923999968916 3899006.991000055801 60314.725387475 2024-01-05T17:24:33.477888+00:00 19994333.812999960035 29000000.006000000983 28000000.069999989122 3898489.921999930870 60314.725399077 2024-01-05T17:24:34.480285+00:00 19994333.816000040621 28999999.995000001043 27999999.965000029653 3897733.936000109185 60314.725410679 2024-01-05T17:24:35.482680+00:00 19994333.810999989510 29000000.000999998301 27999999.944000009447 3897670.048999906052 60314.725422281 2024-01-05T17:24:36.485073+00:00 19994333.817000031471 28999999.983000010252 28000000.085999969393 3902285.070999979973 60314.725433702 2024-01-05T17:24:37.471856+00:00 19994333.815999981016 29000000.035999979824 27999999.916000008583 3899840.919000030030 60314.725445485 2024-01-05T17:24:38.489873+00:00 19994333.811999920756 28999999.974000010639 28000000.040000021458 3894764.995000004768 60314.725457086 2024-01-05T17:24:39.492268+00:00 19994333.818000078201 29000000.004999998957 28000000.067999958992 3898509.046000003815 60314.725468508 2024-01-05T17:24:40.479041+00:00 19994333.807999968529 29000000.004000011832 27999999.971999999136 3897181.004999995232 60314.725480109 2024-01-05T17:24:41.481436+00:00 19994333.819000009447 29000000.022000011057 27999999.977999988943 3900270.914000033867 60314.725491711 2024-01-05T17:24:42.483830+00:00 19994333.809999939054 28999999.964999970049 27999999.963000059128 3901527.098000050057 60314.725503313 2024-01-05T17:24:43.486226+00:00 19994333.816000100225 29000000.003000020981 28000000.026000019163 3900631.013999938965 60314.725514734 2024-01-05T17:24:44.472995+00:00 19994333.814999941736 29000000.013999998569 27999999.995000001043 3899424.940999985207 60314.725526516 2024-01-05T17:24:45.491022+00:00 19994333.815999981016 28999999.993999961764 28000000.050999999046 3893168.027000070084 60314.725537938 2024-01-05T17:24:46.477799+00:00 19994333.812000039965 29000000.011000040919 27999999.949999928474 3898076.910999998916 60314.725549540 2024-01-05T17:24:47.480197+00:00 19994333.814999941736 28999999.986000001431 28000000.080000039190 3904084.052000000142 60314.725561322 2024-01-05T17:24:48.498218+00:00 19994333.816000100225 29000000.004000011832 27999999.935999989510 3902161.092000000179 60314.725572743 2024-01-05T17:24:49.484985+00:00 19994333.812999960035 29000000.005999978632 27999999.937999960035 3899191.013999999035 60314.725584345 2024-01-05T17:24:50.487382+00:00 19994333.815999981016 28999999.997000038624 28000000.067000031471 3902276.952000000048 60314.725595871 2024-01-05T17:24:51.483279+00:00 19994333.812000039965 29000000.020999908447 28000000.041999939829 3902581.904000002891 60314.725607548 2024-01-05T17:24:52.492188+00:00 19994333.816999908537 28999999.953000068665 27999999.989000078291 3900650.084999997169 60314.725618894 2024-01-05T17:24:53.472463+00:00 19994333.810000058264 29000000.011999960989 27999999.965999960899 3900962.982000000775 60314.725630677 2024-01-05T17:24:54.490475+00:00 19994333.817000031471 29000000.004999998957 27999999.986999988556 3900458.922999999952 60314.725642098 2024-01-05T17:24:55.477247+00:00 19994333.815999981016 28999999.991000059992 27999999.940999981016 3902679.053000003099 60314.725653700 2024-01-05T17:24:56.479641+00:00 19994333.809000018984 29000000.011999960989 28000000.055000070482 3898007.107000000775 60314.725665482 2024-01-05T17:24:57.497665+00:00 19994333.819999929518 29000000.009999990463 28000000.077000018209 3899252.864999995101 60314.725676904 2024-01-05T17:24:58.484446+00:00 19994333.810999989510 28999999.981000069529 27999999.977999929339 3897672.984999998938 60314.725688505 2024-01-05T17:24:59.486851+00:00 19994333.818000078201 29000000.034999970347 27999999.925999999046 3899842.043000005186 60314.725699926 2024-01-05T17:25:00.473619+00:00 19994333.809000018984 28999999.957000020891 28000000.011000040919 3898079.050999999046 60314.725711709 2024-01-05T17:25:01.491637+00:00 19994333.817999958992 29000000.021999958903 28000000.000000000000 3899551.037000000011 60314.725723130 2024-01-05T17:25:02.478418+00:00 19994333.810999989510 28999999.996999979019 28000000.030999999493 3897755.968999996781 60314.725734732 2024-01-05T17:25:03.480816+00:00 19994333.818999998271 29000000.018000010401 28000000.003000009805 3897940.023000001907 60314.725746334 2024-01-05T17:25:04.483211+00:00 19994333.813999999315 28999999.986000061035 28000000.052999988198 3899702.964000002015 60314.725757935 2024-01-05T17:25:05.485614+00:00 19994333.811999998987 29000000.000000000000 27999999.907999988645 3895788.979000002146 60314.725769538 2024-01-05T17:25:06.488015+00:00 19994333.813999999315 29000000.008000019938 28000000.035000029951 3898011.930999993812 60314.725780958 2024-01-05T17:25:07.474788+00:00 19994333.811000000685 28999999.983999971300 27999999.971999969333 3899124.090000004042 60314.725792741 2024-01-05T17:25:08.492806+00:00 19994333.820000011474 29000000.010999921709 28000000.001000020653 3900097.931999995839 60314.725804162 2024-01-05T17:25:09.479581+00:00 19994333.809000000358 28999999.993999999017 27999999.933999989182 3895043.069000006188 60314.725815764 2024-01-05T17:25:10.481976+00:00 19994333.817999988794 28999999.984999999404 28000000.099000040442 3899852.008000000846 60314.725827365 2024-01-05T17:25:11.484366+00:00 19994333.812999989837 29000000.023999989033 28000000.008999999613 3898399.987999991048 60314.725838967 2024-01-05T17:25:12.486768+00:00 19994333.817000001669 28999999.978000000119 27999999.977999988943 3897804.015000001062 60314.725850388 2024-01-05T17:25:13.473542+00:00 19994333.812000010163 29000000.006000000983 27999999.981999989599 3898553.028999999166 60314.725861990 2024-01-05T17:25:14.475942+00:00 19994333.815000001341 29000000.004999998957 28000000.040000021458 3897910.909000008833 60314.725873773 2024-01-05T17:25:15.493953+00:00 19994333.815999981016 28999999.997000008821 28000000.000000000000 3900909.100999996066 60314.725885194 2024-01-05T17:25:16.480723+00:00 19994333.813000019640 29000000.013999998569 27999999.997999969870 3898353.808999999892 60314.725896795 2024-01-05T17:25:17.483115+00:00 19994333.815000001341 28999999.988000009209 28000000.042999979109 3899932.164999992121 60314.725908397 2024-01-05T17:25:18.485510+00:00 19994333.810999989510 29000000.001999970526 27999999.971000019461 3900539.027000010014 60314.725919999 2024-01-05T17:25:19.487907+00:00 19994333.819000009447 28999999.991000059992 28000000.002999961376 3897057.906000003219 60314.725931420 2024-01-05T17:25:20.474680+00:00 19994333.810999989510 29000000.003999948502 27999999.868000030518 3901266.015000001062 60314.725943021 2024-01-05T17:25:21.477078+00:00 19994333.817000031471 28999999.988000039011 28000000.113999959081 3897756.169000000227 60314.725954623 2024-01-05T17:25:22.479475+00:00 19994333.817999958992 29000000.029999971390 28000000.000000000000 3895125.828999996185 60314.725966225 2024-01-05T17:25:23.481875+00:00 19994333.809000018984 28999999.972999989986 27999999.966000080109 3897717.086999983061 60314.725977827 2024-01-05T17:25:24.484272+00:00 19994333.817000031471 29000000.041000008583 27999999.996999979019 3898086.028000026941 60314.725989429 2024-01-05T17:25:25.486674+00:00 19994333.808999959379 28999999.951000031084 28000000.049000021070 3895995.819999992847 60314.726001031 2024-01-05T17:25:26.489077+00:00 19994333.818000018597 28999999.995999988168 27999999.980000019073 3899503.009000002872 60314.726012452 2024-01-05T17:25:27.475855+00:00 19994333.813000019640 29000000.037000000477 27999999.977000001818 3904288.069999992847 60314.726024235 2024-01-05T17:25:28.493878+00:00 19994333.816999968141 28999999.980000019073 28000000.074999928474 3899554.062000005972 60314.726035655 2024-01-05T17:25:29.480651+00:00 19994333.811999980360 28999999.998000029474 27999999.920000080019 3896408.912000000011 60314.726047257 2024-01-05T17:25:30.483045+00:00 19994333.813000079244 29000000.013999938965 27999999.988999959081 3892656.995999991894 60314.726058784 2024-01-05T17:25:31.478937+00:00 19994333.819999929518 29000000.006999969482 28000000.054999951273 3897113.073000013828 60314.726070461 2024-01-05T17:25:32.487843+00:00 19994333.810000058264 28999999.967000011355 28000000.018000010401 3892209.994999974966 60314.726082063 2024-01-05T17:25:33.490250+00:00 19994333.815999981016 29000000.026000019163 27999999.906000021845 3895833.945000023115 60314.726093589 2024-01-05T17:25:34.486141+00:00 19994333.810999989510 29000000.003999948502 27999999.991999980062 3896496.969999998808 60314.726105267 2024-01-05T17:25:35.495045+00:00 19994333.817000031471 29000000.002000089735 28000000.110000010580 3893732.018999993801 60314.726116613 2024-01-05T17:25:36.475313+00:00 19994333.811999920756 28999999.991999980062 28000000.019000049680 3894436.958999990951 60314.726128395 2024-01-05T17:25:37.493332+00:00 19994333.815999981016 29000000.000999931246 27999999.922999981791 3897003.127000004053 60314.726139816 2024-01-05T17:25:38.480100+00:00 19994333.814000010490 29000000.004000071436 28000000.018000010401 3894147.863000005018 60314.726151418 2024-01-05T17:25:39.482492+00:00 19994333.812000039965 29000000.018999930471 28000000.021000001580 3894291.020999997854 60314.726162839 2024-01-05T17:25:40.469263+00:00 19994333.815000060946 28999999.945000048727 27999999.962000001222 3897381.057999997865 60314.726174621 2024-01-05T17:25:41.487285+00:00 19994333.814999941736 29000000.016999959946 27999999.970000009984 3901418.002999991179 60314.726186223 2024-01-05T17:25:42.489681+00:00 19994333.815000060946 29000000.014999989420 28000000.039999991655 3899816.966000020970 60314.726197644 2024-01-05T17:25:43.476454+00:00 19994333.813999891281 28999999.987000111490 27999999.992000009865 3896077.004999995232 60314.726209427 2024-01-05T17:25:44.494469+00:00 19994333.816000100225 29000000.019999980927 27999999.991999980062 3900527.067999988794 60314.726220848 2024-01-05T17:25:45.481242+00:00 19994333.810999989510 28999999.995999928564 28000000.025999989361 3896038.999000012875 60314.726232450 2024-01-05T17:25:46.483654+00:00 19994333.817999958992 29000000.015999998897 27999999.992000009865 3896748.940999985207 60314.726243871 2024-01-05T17:25:47.470434+00:00 19994333.812999960035 28999999.980000000447 27999999.993000000715 3900159.969999998808 60314.726255653 2024-01-05T17:25:48.488456+00:00 19994333.815000060946 28999999.988000001758 27999999.958000000566 3902071.043000013102 60314.726267074 2024-01-05T17:25:49.475232+00:00 19994333.817000031471 29000000.008999999613 28000000.100000020117 3897212.997999995947 60314.726278676 2024-01-05T17:25:50.477625+00:00 19994333.809999939054 29000000.008999999613 27999999.957999940962 3895030.919000000227 60314.726290459 2024-01-05T17:25:51.495642+00:00 19994333.815999981016 29000000.008999999613 27999999.958000000566 3899330.041000009049 60314.726301880 2024-01-05T17:25:52.482418+00:00 19994333.812999960035 29000000.004999998957 28000000.059999998659 3900460.092999995220 60314.726313482 2024-01-05T17:25:53.484809+00:00 19994333.815000060946 28999999.990000009537 28000000.018000010401 3898971.974000006914 60314.726324903 2024-01-05T17:25:54.471586+00:00 19994333.815000060946 28999999.958999991417 27999999.961000028998 3895978.944000006188 60314.726336685 2024-01-05T17:25:55.489607+00:00 19994333.815999981016 29000000.033999979496 28000000.028999980539 3900881.000000000000 60314.726348106 2024-01-05T17:25:56.476381+00:00 19994333.812999960035 29000000.021000031382 27999999.930999990553 3895262.042999982834 60314.726359708 2024-01-05T17:25:57.478776+00:00 19994333.813999999315 28999999.987999979407 28000000.013000011444 3895027.950999975204 60314.726371310 2024-01-05T17:25:58.481172+00:00 19994333.817000001669 28999999.985000010580 28000000.041000008583 3898548.077000021935 60314.726382912 2024-01-05T17:25:59.483569+00:00 19994333.811999991536 29000000.032000008970 28000000.031999949366 3900780.000000000000 60314.726394514 2024-01-05T17:26:00.485953+00:00 19994333.817000001669 28999999.983999971300 27999999.928000088781 3897436.000999987125 60314.726406115 2024-01-05T17:26:01.488355+00:00 19994333.811000000685 29000000.006000038236 28000000.041999939829 3893996.966000020970 60314.726417717 2024-01-05T17:26:02.490756+00:00 19994333.815000008792 28999999.959999978542 27999999.980000019073 3899416.981000006199 60314.726429138 2024-01-05T17:26:03.477533+00:00 19994333.811999980360 29000000.018000010401 27999999.922999981791 3896985.024999976158 60314.726440740 2024-01-05T17:26:04.479930+00:00 19994333.818000018597 29000000.019999980927 28000000.064000010490 3894995.989000021946 60314.726452342 2024-01-05T17:26:05.482327+00:00 19994333.813999980688 28999999.991000059992 28000000.083000060171 3895624.041999996174 60314.726463944 2024-01-05T17:26:06.484723+00:00 19994333.812000010163 29000000.015999909490 27999999.910999890417 3897721.944000006188 60314.726475365 2024-01-05T17:26:07.471495+00:00 19994333.818000018597 28999999.991000059992 28000000.028000000864 3900452.001999973785 60314.726487147 2024-01-05T17:26:08.489520+00:00 19994333.810999989510 28999999.963999990374 28000000.028000000864 3898546.027000010014 60314.726498749 2024-01-05T17:26:09.491924+00:00 19994333.817000001669 28999999.996999979019 27999999.975000020117 3895696.067000031006 60314.726510170 2024-01-05T17:26:10.478696+00:00 19994333.811999980360 29000000.008000019938 27999999.961000081152 3894956.841999948025 60314.726521772 2024-01-05T17:26:11.481093+00:00 19994333.816000040621 29000000.004999998957 28000000.088999990374 3896828.203000009060 60314.726533374 2024-01-05T17:26:12.483483+00:00 19994333.809999998659 29000000.009999990463 28000000.028000000864 3895440.842000008095 60314.726544975 2024-01-05T17:26:13.485882+00:00 19994333.820999979973 29000000.019000049680 27999999.998999949545 3899598.952000021935 60314.726556502 2024-01-05T17:26:14.481767+00:00 19994333.812999960035 28999999.990999940783 27999999.921000000089 3898209.175000011921 60314.726568179 2024-01-05T17:26:15.490668+00:00 19994333.813000019640 28999999.981999989599 27999999.980999950320 3897506.952999948990 60314.726579525 2024-01-05T17:26:16.470938+00:00 19994333.815999981016 29000000.044000029564 27999999.962000008672 3892933.841000020970 60314.726591307 2024-01-05T17:26:17.488953+00:00 19994333.811000049114 28999999.973999980837 28000000.090000029653 3895294.049000024796 60314.726602909 2024-01-05T17:26:18.491347+00:00 19994333.817999958992 29000000.013000011444 27999999.923999991268 3895296.963999987114 60314.726614330 2024-01-05T17:26:19.478121+00:00 19994333.810999989510 28999999.989000078291 27999999.989000011235 3899381.147000014782 60314.726625932 2024-01-05T17:26:20.480516+00:00 19994333.815000001341 28999999.970999959856 28000000.083999991417 3900398.932999968994 60314.726637534 2024-01-05T17:26:21.482912+00:00 19994333.815000001341 29000000.021000031382 27999999.983000010252 3895673.990000010002 60314.726649135 2024-01-05T17:26:22.485316+00:00 19994333.814000010490 29000000.011999960989 27999999.956000000238 3896917.041999996174 60314.726660557 2024-01-05T17:26:23.472097+00:00 19994333.815999981016 28999999.980000000447 28000000.009999990463 3899070.013999999035 60314.726672339 2024-01-05T17:26:24.490117+00:00 19994333.810000058264 29000000.017999999225 28000000.059000018984 3896634.894999980927 60314.726683761 2024-01-05T17:26:25.476898+00:00 19994333.817999958992 28999999.989999990910 27999999.922999981791 3900351.039000033867 60314.726695362 2024-01-05T17:26:26.479295+00:00 19994333.812000039965 28999999.996000010520 28000000.032000038773 3896085.064000010025 60314.726706964 2024-01-05T17:26:27.481695+00:00 19994333.814999941736 29000000.011000011116 27999999.953999999911 3896447.976999998093 60314.726718566 2024-01-05T17:26:28.484089+00:00 19994333.812000039965 29000000.016999989748 28000000.018000010401 3900972.973999977112 60314.726730168 2024-01-05T17:26:29.486497+00:00 19994333.819000009447 28999999.969000011683 28000000.057999968529 3899958.031000018120 60314.726741589 2024-01-05T17:26:30.473277+00:00 19994333.812999960035 29000000.012999981642 27999999.889999989420 3897626.967000008095 60314.726753372 2024-01-05T17:26:31.491297+00:00 19994333.810999989510 29000000.006999999285 28000000.071000039577 3898860.005999981891 60314.726764793 2024-01-05T17:26:32.478071+00:00 19994333.817000031471 28999999.972999989986 28000000.000000000000 3898756.009000002872 60314.726776394 2024-01-05T17:26:33.480468+00:00 19994333.812999960035 29000000.032000008970 28000000.037000000477 3898096.985000013839 60314.726787815 2024-01-05T17:26:34.467239+00:00 19994333.816000100225 28999999.967999991030 27999999.970999959856 3895197.944999992847 60314.726799598 2024-01-05T17:26:35.485254+00:00 19994333.813999891281 29000000.006000038236 28000000.000000000000 3898780.995999991894 60314.726811199 2024-01-05T17:26:36.487657+00:00 19994333.814000010490 28999999.992999970913 27999999.988000039011 3898145.064000010025 60314.726822621 2024-01-05T17:26:37.474438+00:00 19994333.815000060946 29000000.017000019550 28000000.014999989420 3895984.043999969959 60314.726834403 2024-01-05T17:26:38.492458+00:00 19994333.817000031471 28999999.997999969870 27999999.957999940962 3894826.920000017155 60314.726845824 2024-01-05T17:26:39.479231+00:00 19994333.810999989510 28999999.997000038624 28000000.016000028700 3893958.981999992859 60314.726857426 2024-01-05T17:26:40.481629+00:00 19994333.814999941736 29000000.002999961376 27999999.990000009537 3893807.130999981891 60314.726869028 2024-01-05T17:26:41.484019+00:00 19994333.815000060946 28999999.997999969870 28000000.096999999136 3896925.900000036228 60314.726880630 2024-01-05T17:26:42.486414+00:00 19994333.810999989510 29000000.015000101179 27999999.909000039101 3898109.019999980927 60314.726892051 2024-01-05T17:26:43.473197+00:00 19994333.819000009447 28999999.991999980062 28000000.055999990553 3896465.934000014793 60314.726903653 2024-01-05T17:26:44.475595+00:00 19994333.809000018984 29000000.000999931246 27999999.937000039965 3898689.157999991905 60314.726915435 2024-01-05T17:26:45.493617+00:00 19994333.819000009447 28999999.996999979019 28000000.057999968529 3896445.957000017166 60314.726926857 2024-01-05T17:26:46.480396+00:00 19994333.812999960035 29000000.009000059217 27999999.929000020027 3896169.026999949943 60314.726938458 2024-01-05T17:26:47.482793+00:00 19994333.814000010490 28999999.986999988556 28000000.002999901772 3900992.869000018109 60314.726950060 2024-01-05T17:26:48.485191+00:00 19994333.814999941736 29000000.014000058174 28000000.054000020027 3897449.115000010002 60314.726961662 2024-01-05T17:26:49.487579+00:00 19994333.814000010490 28999999.988999959081 27999999.963999990374 3894808.968999981880 60314.726973083 2024-01-05T17:26:50.474354+00:00 19994333.815000001341 28999999.978999968618 27999999.981999989599 3895079.089000045788 60314.726984685 2024-01-05T17:26:51.476756+00:00 19994333.813000001013 29000000.041000008583 27999999.992000099272 3896584.914999961853 60314.726996287 2024-01-05T17:26:52.479153+00:00 19994333.817999999970 28999999.983000040054 28000000.026999950409 3896571.969000041019 60314.727007888 2024-01-05T17:26:53.481550+00:00 19994333.811000000685 28999999.997999910265 27999999.998999949545 3898496.019999980927 60314.727019490 2024-01-05T17:26:54.483944+00:00 19994333.815999999642 29000000.002000089735 28000000.048000101000 3900108.939999998081 60314.727031092 2024-01-05T17:26:55.486340+00:00 19994333.811000000685 28999999.995000001043 27999999.940999981016 3892953.964999973774 60314.727042694 2024-01-05T17:26:56.488740+00:00 19994333.817000001669 29000000.008999940008 28000000.057999998331 3901770.157000004780 60314.727054221 2024-01-05T17:26:57.484637+00:00 19994333.813999980688 29000000.001999970526 28000000.002000000328 3897351.888999999035 60314.727065822 2024-01-05T17:26:58.487033+00:00 19994333.813000019640 29000000.013000011444 27999999.905000001192 3892029.115000010002 60314.727077243 2024-01-05T17:26:59.473812+00:00 19994333.817000001669 28999999.975000020117 28000000.072000000626 3895649.899999976158 60314.727088845 2024-01-05T17:27:00.476201+00:00 19994333.809999998659 28999999.989000000060 28000000.009000018239 3893536.937000035774 60314.727100447 2024-01-05T17:27:01.478592+00:00 19994333.815999981016 29000000.024999998510 27999999.951999988407 3897110.083000003826 60314.727112048 2024-01-05T17:27:02.480986+00:00 19994333.812999989837 28999999.970000009984 28000000.069000009447 3897037.030999958981 60314.727123650 2024-01-05T17:27:03.483384+00:00 19994333.817000001669 28999999.991999998689 27999999.949000000954 3894941.991999983788 60314.727135252 2024-01-05T17:27:04.485783+00:00 19994333.815999981016 29000000.012999981642 27999999.948000010103 3893540.993000030983 60314.727146854 2024-01-05T17:27:05.488180+00:00 19994333.811000049114 29000000.006000008434 28000000.025999959558 3893691.930999993812 60314.727158275 2024-01-05T17:27:06.474950+00:00 19994333.815000001341 29000000.011999990791 28000000.037000000477 3897641.024999976158 60314.727170058 2024-01-05T17:27:07.492969+00:00 19994333.815000001341 28999999.986000001431 27999999.963999990374 3897882.019000052940 60314.727181478 2024-01-05T17:27:08.479741+00:00 19994333.815000001341 28999999.999000009149 28000000.074000000954 3896509.998000026215 60314.727193080 2024-01-05T17:27:09.482132+00:00 19994333.809999998659 28999999.993999991566 27999999.995000001043 3893102.926999927033 60314.727204501 2024-01-05T17:27:10.468905+00:00 19994333.821999970824 29000000.040000021458 27999999.993000030518 3897763.129000068177 60314.727216284 2024-01-05T17:27:11.486922+00:00 19994333.805999990553 28999999.984999950975 28000000.018999990076 3894048.005999923218 60314.727227886 2024-01-05T17:27:12.489328+00:00 19994333.819999989122 28999999.981000009924 27999999.958000000566 3895172.890000104904 60314.727239307 2024-01-05T17:27:13.476109+00:00 19994333.813000019640 29000000.013000011444 28000000.005999978632 3896549.992999910843 60314.727251089 2024-01-05T17:27:14.494125+00:00 19994333.815000001341 28999999.997000038624 28000000.048000041395 3897462.083000063896 60314.727262510 2024-01-05T17:27:15.480899+00:00 19994333.815999981016 29000000.011999960989 27999999.911999940872 3896204.953999996185 60314.727274112 2024-01-05T17:27:16.483301+00:00 19994333.811999980360 28999999.959999978542 28000000.019000049680 3901365.009999989998 60314.727285533 2024-01-05T17:27:17.470077+00:00 19994333.815999981016 29000000.044000029564 27999999.996999979019 3899258.082999945153 60314.727297316 2024-01-05T17:27:18.488097+00:00 19994333.813000079244 28999999.968999978155 28000000.052999969572 3901797.888000010978 60314.727308737 2024-01-05T17:27:19.474880+00:00 19994333.817000031471 29000000.022999998182 27999999.903000000864 3895359.075999975204 60314.727320339 2024-01-05T17:27:20.477284+00:00 19994333.810999989510 28999999.983999971300 28000000.102000001818 3897292.007000089157 60314.727332122 2024-01-05T17:27:21.495303+00:00 19994333.816999908537 29000000.016000028700 27999999.996000051498 3901725.016999959946 60314.727343543 2024-01-05T17:27:22.482074+00:00 19994333.812000039965 29000000.014999989420 27999999.879999998957 3895410.932000041008 60314.727355144 2024-01-05T17:27:23.484467+00:00 19994333.817999958992 28999999.990000009537 28000000.133000019938 3896124.125999927986 60314.727366565 2024-01-05T17:27:24.471238+00:00 19994333.814000010490 28999999.950999978930 27999999.973999980837 3895860.884999989998 60314.727378348 2024-01-05T17:27:25.489263+00:00 19994333.812000039965 29000000.050999999046 27999999.990999940783 3894854.053000092972 60314.727389769 2024-01-05T17:27:26.476038+00:00 19994333.817000031471 28999999.960000038147 27999999.976000070572 3896770.996999979019 60314.727401371 2024-01-05T17:27:27.478439+00:00 19994333.809000018984 29000000.014000058174 27999999.993999961764 3895762.041000009049 60314.727412973 2024-01-05T17:27:28.480840+00:00 19994333.819000009447 29000000.036999940872 28000000.027000069618 3893058.995999931823 60314.727424575 2024-01-05T17:27:29.483231+00:00 19994333.809999939054 28999999.962000008672 28000000.026999950409 3895039.948000072967 60314.727436176 2024-01-05T17:27:30.485624+00:00 19994333.817000031471 29000000.008000019938 27999999.904000040144 3893768.001999973785 60314.727447597 2024-01-05T17:27:31.472399+00:00 19994333.814999941736 28999999.993999961764 28000000.006999969482 3898813.018000007141 60314.727459380 2024-01-05T17:27:32.490425+00:00 19994333.815999981016 29000000.001000050455 28000000.060999989510 3894515.977999926079 60314.727470801 2024-01-05T17:27:33.477201+00:00 19994333.808000091463 29000000.022999998182 27999999.967000011355 3894180.975000023842 60314.727482403 2024-01-05T17:27:34.479590+00:00 19994333.819000009447 28999999.965000029653 28000000.010000001639 3890485.024000049103 60314.727494005 2024-01-05T17:27:35.481989+00:00 19994333.811999920756 29000000.021999958903 27999999.984999999404 3900753.023999928962 60314.727505606 2024-01-05T17:27:36.484382+00:00 19994333.815999981016 28999999.985999941826 28000000.008999999613 3892240.947000027169 60314.727517133 2024-01-05T17:27:37.480266+00:00 19994333.817000031471 29000000.018000010401 28000000.011000011116 3893529.990000010002 60314.727528810 2024-01-05T17:27:38.489167+00:00 19994333.810999989510 29000000.015000000596 28000000.040000010282 3893324.011999965180 60314.727540412 2024-01-05T17:27:39.491573+00:00 19994333.815000060946 28999999.967999998480 27999999.966999981552 3895591.991000055801 60314.727551938 2024-01-05T17:27:40.487467+00:00 19994333.810999989510 28999999.982999999076 28000000.041000008583 3895544.006000041962 60314.727563540 2024-01-05T17:27:41.489865+00:00 19994333.815999981016 29000000.043000001460 27999999.993999991566 3894962.877999901772 60314.727574961 2024-01-05T17:27:42.476636+00:00 19994333.815999981016 29000000.004000011832 27999999.961000028998 3898668.134000062943 60314.727586563 2024-01-05T17:27:43.479030+00:00 19994333.812000039965 28999999.984000001103 27999999.959999978542 3892823.055999993812 60314.727598165 2024-01-05T17:27:44.481429+00:00 19994333.817000001669 29000000.015999998897 28000000.025000039488 3895074.932000041008 60314.727609767 2024-01-05T17:27:45.483824+00:00 19994333.811999998987 28999999.977999988943 28000000.075999978930 3894134.067999958992 60314.727621187 2024-01-05T17:27:46.470604+00:00 19994333.818999998271 29000000.000000029802 27999999.971999999136 3896753.032999991905 60314.727632971 2024-01-05T17:27:47.488632+00:00 19994333.810000009835 29000000.011999960989 27999999.921000000089 3899142.988999962807 60314.727644572 2024-01-05T17:27:48.491030+00:00 19994333.815000001341 28999999.993000030518 28000000.062999960035 3893655.973000050057 60314.727655993 2024-01-05T17:27:49.477803+00:00 19994333.813999999315 28999999.991000000387 28000000.013000011444 3899633.050999999046 60314.727667595 2024-01-05T17:27:50.480199+00:00 19994333.816999990493 29000000.036000009626 27999999.972999989986 3898886.878999948967 60314.727679197 2024-01-05T17:27:51.482596+00:00 19994333.815000031143 28999999.977000001818 27999999.975000020117 3898592.968999981880 60314.727690799 2024-01-05T17:27:52.485000+00:00 19994333.809999968857 29000000.007999960333 28000000.017000019550 3897420.965000032913 60314.727702220 2024-01-05T17:27:53.471784+00:00 19994333.819000009447 28999999.997000038624 28000000.013999938965 3897537.149000049103 60314.727714002 2024-01-05T17:27:54.489801+00:00 19994333.807000011206 28999999.976000010967 28000000.032999988645 3897026.873000026215 60314.727725423 2024-01-05T17:27:55.476570+00:00 19994333.817999988794 29000000.016999959946 27999999.988000039011 3898338.033999919891 60314.727737025 2024-01-05T17:27:56.478963+00:00 19994333.814000010490 28999999.970999959856 28000000.006999969482 3895299.091000080109 60314.727748627 2024-01-05T17:27:57.481357+00:00 19994333.814999971539 29000000.030000090599 27999999.967000011355 3896768.005999923218 60314.727760228 2024-01-05T17:27:58.483750+00:00 19994333.816000040621 29000000.008999940008 28000000.078999999911 3896795.975000023842 60314.727771830 2024-01-05T17:27:59.486151+00:00 19994333.814000010490 29000000.003000020981 27999999.897999998182 3897610.991000055801 60314.727783252 2024-01-05T17:28:00.472922+00:00 19994333.813999950886 28999999.988999959081 28000000.041000008583 3899798.984999895096 60314.727795034 2024-01-05T17:28:01.490943+00:00 19994333.811000049114 28999999.974000100046 27999999.953000068665 3899916.023000001907 60314.727806455 2024-01-05T17:28:02.477721+00:00 19994333.815999981016 29000000.028999920934 28000000.008000019938 3897290.055000067223 60314.727818057 2024-01-05T17:28:03.480119+00:00 19994333.812999960035 28999999.981999989599 28000000.024999979883 3895757.835000038147 60314.727829478 2024-01-05T17:28:04.466891+00:00 19994333.817000031471 29000000.037000060081 27999999.981999989599 3896963.004999995232 60314.727841260 2024-01-05T17:28:05.484908+00:00 19994333.810999989510 28999999.983999971300 28000000.010999921709 3900717.186999917030 60314.727852862 2024-01-05T17:28:06.487311+00:00 19994333.819000009447 28999999.996000051498 27999999.974000100046 3899690.853000044823 60314.727864283 2024-01-05T17:28:07.474086+00:00 19994333.810999989510 29000000.020999908447 28000000.054000020027 3900950.995999931823 60314.727876066 2024-01-05T17:28:08.492110+00:00 19994333.814000010490 28999999.970000028610 28000000.006999969482 3901619.041000009049 60314.727887487 2024-01-05T17:28:09.478886+00:00 19994333.819999989122 29000000.001999970526 27999999.947999950498 3900304.951000093948 60314.727899089 2024-01-05T17:28:10.481290+00:00 19994333.810999989510 28999999.991999980062 28000000.029999971390 3900995.120999931823 60314.727910691 2024-01-05T17:28:11.483681+00:00 19994333.815000060946 28999999.971000079066 28000000.004999998957 3901800.996000051033 60314.727922292 2024-01-05T17:28:12.486083+00:00 19994333.812999960035 29000000.026999950409 28000000.008000019938 3900976.952999948990 60314.727933714 2024-01-05T17:28:13.472853+00:00 19994333.814000010490 28999999.981000069529 28000000.021000001580 3898314.871000051033 60314.727945316 2024-01-05T17:28:14.475256+00:00 19994333.814999941736 29000000.018000010401 27999999.960999999195 3895862.049999951851 60314.727957098 2024-01-05T17:28:15.493281+00:00 19994333.816000100225 29000000.041000001132 27999999.974999990314 3897212.988999962807 60314.727968519 2024-01-05T17:28:16.480049+00:00 19994333.811999920756 28999999.981000009924 27999999.986000020057 3901457.948000072967 60314.727980121 2024-01-05T17:28:17.482447+00:00 19994333.815000060946 28999999.980999991298 28000000.005999978632 3900821.194999932777 60314.727991723 2024-01-05T17:28:18.484846+00:00 19994333.816999908537 29000000.013000000268 28000000.024000018835 3894895.029000043869 60314.728003324 2024-01-05T17:28:19.487244+00:00 19994333.812000039965 28999999.985000010580 27999999.967999991030 3893987.830000042915 60314.728014851 2024-01-05T17:28:20.483139+00:00 19994333.817000031471 29000000.002999991179 28000000.002999991179 3897100.055999993812 60314.728026453 2024-01-05T17:28:21.485541+00:00 19994333.809000018984 29000000.002999991179 28000000.052000019699 3898663.980000019073 60314.728037874 2024-01-05T17:28:22.472324+00:00 19994333.815999981016 28999999.975000020117 27999999.974999960512 3901746.030999898911 60314.728049476 2024-01-05T17:28:23.474724+00:00 19994333.812999960035 28999999.976999968290 27999999.952000018209 3903735.963000059128 60314.728061259 2024-01-05T17:28:24.492746+00:00 19994333.817000031471 29000000.036000009626 28000000.059999998659 3901538.008999944199 60314.728072680 2024-01-05T17:28:25.479523+00:00 19994333.815999981016 29000000.022999998182 27999999.982999980450 3902778.091000080109 60314.728084282 2024-01-05T17:28:26.481920+00:00 19994333.812999960035 28999999.975000020117 27999999.943000018597 3900944.866999983788 60314.728095884 2024-01-05T17:28:27.484324+00:00 19994333.815000060946 29000000.037999991328 28000000.052999969572 3905581.146000028122 60314.728107485 2024-01-05T17:28:28.486718+00:00 19994333.812999960035 28999999.959999978542 28000000.071000039577 3899383.026999949943 60314.728118906 2024-01-05T17:28:29.473494+00:00 19994333.815999981016 29000000.030000030994 27999999.945999979973 3898879.891000031959 60314.728130508 2024-01-05T17:28:30.475889+00:00 19994333.812000039965 28999999.970999959856 28000000.064000010490 3900552.998000026215 60314.728142110 2024-01-05T17:28:31.478288+00:00 19994333.820000048727 29000000.038000050932 27999999.895000040531 3901569.060999989975 60314.728153712 2024-01-05T17:28:32.480686+00:00 19994333.808999899775 28999999.965000029653 28000000.057999968529 3897824.925999999046 60314.728165132 2024-01-05T17:28:33.467454+00:00 19994333.814000010490 29000000.003999948502 27999999.965999960899 3900998.074000000954 60314.728176915 2024-01-05T17:28:34.485474+00:00 19994333.815000060946 29000000.004999998957 27999999.948000069708 3904464.877999901772 60314.728188517 2024-01-05T17:28:35.487879+00:00 19994333.812999960035 29000000.031000021845 28000000.074000000954 3897472.122000098228 60314.728199938 2024-01-05T17:28:36.474658+00:00 19994333.818000078201 28999999.971999999136 28000000.049999948591 3902803.026999949943 60314.728211721 2024-01-05T17:28:37.492679+00:00 19994333.809999939054 29000000.005999919027 27999999.949000000954 3899530.950000048149 60314.728223142 2024-01-05T17:28:38.479456+00:00 19994333.817000001669 28999999.996000051498 28000000.047999981791 3903308.896999955177 60314.728234744 2024-01-05T17:28:39.481852+00:00 19994333.811999998987 28999999.986999988556 27999999.945000048727 3898501.963000059128 60314.728246165 2024-01-05T17:28:40.468631+00:00 19994333.816000010818 29000000.008000019938 28000000.011999960989 3897485.114999889862 60314.728257948 2024-01-05T17:28:41.486654+00:00 19994333.813999999315 28999999.998999949545 27999999.942999958992 3898837.045000075828 60314.728269549 2024-01-05T17:28:42.489052+00:00 19994333.812999989837 28999999.981999989599 28000000.090000029653 3899291.986999989022 60314.728280970 2024-01-05T17:28:43.475833+00:00 19994333.814000010490 29000000.049000021070 27999999.871000051498 3902287.990999937057 60314.728292753 2024-01-05T17:28:44.493845+00:00 19994333.815000001341 28999999.978999968618 28000000.131999969482 3896658.951000093948 60314.728304174 2024-01-05T17:28:45.480618+00:00 19994333.817000001669 28999999.990000009537 27999999.965999960899 3900108.069000006188 60314.728315776 2024-01-05T17:28:46.483017+00:00 19994333.812000010163 29000000.020000100136 27999999.937000039965 3896179.898999928962 60314.728327197 2024-01-05T17:28:47.469791+00:00 19994333.817999988794 28999999.987999919802 28000000.004999998957 3897444.123000026215 60314.728338979 2024-01-05T17:28:48.487812+00:00 19994333.809999998659 28999999.990000009537 28000000.098999980837 3898403.870000004768 60314.728350400 2024-01-05T17:28:49.474591+00:00 19994333.817999988794 29000000.008000019938 27999999.912999991328 3897096.055999993812 60314.728362002 2024-01-05T17:28:50.476994+00:00 19994333.810000028461 29000000.008000019938 28000000.024999979883 3895833.013999938965 60314.728373604 2024-01-05T17:28:51.479390+00:00 19994333.815000001341 29000000.001999970526 28000000.019000001252 3902610.055000067223 60314.728385206 2024-01-05T17:28:52.481788+00:00 19994333.815999981016 28999999.995000001043 28000000.030999999493 3899861.960999966133 60314.728396808 2024-01-05T17:28:53.484186+00:00 19994333.813000019640 29000000.003999989480 27999999.973999988288 3900048.881000041962 60314.728408229 2024-01-05T17:28:54.470955+00:00 19994333.817999958992 28999999.999000001699 27999999.955000009388 3899753.159999967087 60314.728420012 2024-01-05T17:28:55.488989+00:00 19994333.812000039965 29000000.000999998301 27999999.978999998420 3899758.889000058174 60314.728431433 2024-01-05T17:28:56.475762+00:00 19994333.815999981016 28999999.993000000715 27999999.986999988556 3901138.968999981880 60314.728443034 2024-01-05T17:28:57.478165+00:00 19994333.814000010490 29000000.009999990463 28000000.096000019461 3895937.051999927033 60314.728454636 2024-01-05T17:28:58.480561+00:00 19994333.815000001341 28999999.981000009924 27999999.978999968618 3897529.086000084877 60314.728466238 2024-01-05T17:28:59.482957+00:00 19994333.811999980360 28999999.994000021368 28000000.017000019550 3895002.952999948990 60314.728477764 2024-01-05T17:29:00.478834+00:00 19994333.815000001341 29000000.006999999285 27999999.995999988168 3904659.986999989022 60314.728489366 2024-01-05T17:29:01.481228+00:00 19994333.817000031471 28999999.959999978542 28000000.013000011444 3897279.935999989975 60314.728501043 2024-01-05T17:29:02.490139+00:00 19994333.810999989510 29000000.055999990553 28000000.015999969095 3894421.035000085831 60314.728512389 2024-01-05T17:29:03.470406+00:00 19994333.819000009447 29000000.012000020593 27999999.960000038147 3893387.072999954224 60314.728524172 2024-01-05T17:29:04.488428+00:00 19994333.809999939054 28999999.971999999136 28000000.011999960989 3897918.960000038147 60314.728535593 2024-01-05T17:29:05.475199+00:00 19994333.815999981016 28999999.991999980062 27999999.930000010878 3896327.889999986161 60314.728547195 2024-01-05T17:29:06.477594+00:00 19994333.811000108719 29000000.032000008970 28000000.036000009626 3893430.125000000000 60314.728558796 2024-01-05T17:29:07.479986+00:00 19994333.819999929518 29000000.012000020593 28000000.031000021845 3895901.973999977112 60314.728570398 2024-01-05T17:29:08.482383+00:00 19994333.810000058264 28999999.959999978542 27999999.942999958992 3896991.991999983788 60314.728581819 2024-01-05T17:29:09.469157+00:00 19994333.814000010490 29000000.013999938965 27999999.979999959469 3893475.006000041962 60314.728593601 2024-01-05T17:29:10.487173+00:00 19994333.812999960035 28999999.991000059992 27999999.999000068754 3897129.939000010025 60314.728605203 2024-01-05T17:29:11.489572+00:00 19994333.814999941736 29000000.026000019163 28000000.041999939829 3895294.105999947060 60314.728616624 2024-01-05T17:29:12.476341+00:00 19994333.819000009447 28999999.971999999136 28000000.038000110537 3895550.934000014793 60314.728628226 2024-01-05T17:29:13.478734+00:00 19994333.810000058264 29000000.022999998182 28000000.028000000864 3898127.018000007141 60314.728639828 2024-01-05T17:29:14.481131+00:00 19994333.817999958992 28999999.972999930382 27999999.972999930382 3901022.947000027169 60314.728651430 2024-01-05T17:29:15.483523+00:00 19994333.810999989510 29000000.027000069618 27999999.930999990553 3894117.018000007141 60314.728662851 2024-01-05T17:29:16.470308+00:00 19994333.817000031471 28999999.983999971300 27999999.973999980837 3894255.015999913216 60314.728674633 2024-01-05T17:29:17.488320+00:00 19994333.810999989510 28999999.993000030518 28000000.029000040144 3897906.016000031959 60314.728686054 2024-01-05T17:29:18.475094+00:00 19994333.815999981016 29000000.008999940008 28000000.028000000864 3898948.062000035774 60314.728697656 2024-01-05T17:29:19.477489+00:00 19994333.817999958992 28999999.978000041097 28000000.046000000089 3893072.945999979973 60314.728709258 2024-01-05T17:29:20.479891+00:00 19994333.810000058264 29000000.014999989420 27999999.955999970436 3892134.062000035774 60314.728720860 2024-01-05T17:29:21.482291+00:00 19994333.815999981016 29000000.009999990463 28000000.006000038236 3896397.949000000954 60314.728732462 2024-01-05T17:29:22.484691+00:00 19994333.812000039965 28999999.993999961764 28000000.047999981791 3895707.030999999028 60314.728743883 2024-01-05T17:29:23.471466+00:00 19994333.819000009447 28999999.999000068754 27999999.912000060081 3896172.885999999940 60314.728755665 2024-01-05T17:29:24.489486+00:00 19994333.810999989510 29000000.013000011444 28000000.028999920934 3899934.076000000816 60314.728767086 2024-01-05T17:29:25.476267+00:00 19994333.817999958992 29000000.009999990463 28000000.031000021845 3898125.909999997821 60314.728778688 2024-01-05T17:29:26.478665+00:00 19994333.810000058264 28999999.970999959856 28000000.019999980927 3900492.123000000138 60314.728790109 2024-01-05T17:29:27.465433+00:00 19994333.815999981016 29000000.006000038236 27999999.917000059038 3897147.929000000935 60314.728801892 2024-01-05T17:29:28.483452+00:00 19994333.814000010490 28999999.965000029653 28000000.003000020981 3895139.971000000834 60314.728813494 2024-01-05T17:29:29.485841+00:00 19994333.811999920756 29000000.028999999166 28000000.026000000536 3900705.094000000972 60314.728824914 2024-01-05T17:29:30.472618+00:00 19994333.819000009447 29000000.013000000268 28000000.015000000596 3897283.030999995768 60314.728836698 2024-01-05T17:29:31.490646+00:00 19994333.810000058264 29000000.008999999613 27999999.978000000119 3898090.889000006020 60314.728848118 2024-01-05T17:29:32.477419+00:00 19994333.817000001669 28999999.997999981046 28000000.052999999374 3897619.011999994982 60314.728859720 2024-01-05T17:29:33.479818+00:00 19994333.811000000685 29000000.004000011832 28000000.042000010610 3894349.006999998819 60314.728871141 2024-01-05T17:29:34.466591+00:00 19994333.817000001669 28999999.995999988168 27999999.964999970049 3895315.015000001062 60314.728882924 2024-01-05T17:29:35.484609+00:00 19994333.813999999315 29000000.012000020593 27999999.967000011355 3894721.995999998879 60314.728894345 2024-01-05T17:29:36.471380+00:00 19994333.812000010163 28999999.984000001103 28000000.008999999613 3897187.043000005186 60314.728905946 2024-01-05T17:29:37.473775+00:00 19994333.814000010490 28999999.996999979019 28000000.036000009626 3899681.001999997068 60314.728917729 2024-01-05T17:29:38.491803+00:00 19994333.817000001669 29000000.011000040919 27999999.921000000089 3899711.067000002135 60314.728929150 2024-01-05T17:29:39.478573+00:00 19994333.817000001669 28999999.986000001431 27999999.976000010967 3896802.901999995112 60314.728940752 2024-01-05T17:29:40.480971+00:00 19994333.810999989510 28999999.992999970913 27999999.994999948889 3897755.050999999046 60314.728952354 2024-01-05T17:29:41.483370+00:00 19994333.814000010490 28999999.998000029474 28000000.058000031859 3897839.988000005018 60314.728963956 2024-01-05T17:29:42.485768+00:00 19994333.812999989837 28999999.992999970913 28000000.055999990553 3899988.082000001799 60314.728975482 2024-01-05T17:29:43.481657+00:00 19994333.820999979973 29000000.014999989420 27999999.910000029951 3898836.872999995947 60314.728987084 2024-01-05T17:29:44.484053+00:00 19994333.812000010163 28999999.989000018686 27999999.997999969870 3902468.004000008106 60314.728998505 2024-01-05T17:29:45.470835+00:00 19994333.810999989510 28999999.995999988168 28000000.032999988645 3897330.059999987017 60314.729010107 2024-01-05T17:29:46.473237+00:00 19994333.818000018597 29000000.008999999613 28000000.032999988645 3902403.940000012983 60314.729021890 2024-01-05T17:29:47.491249+00:00 19994333.809999998659 29000000.009999990463 27999999.924000080675 3901076.010999992024 60314.729033310 2024-01-05T17:29:48.478017+00:00 19994333.815999981016 28999999.980000019073 28000000.081999901682 3899366.917999998201 60314.729044912 2024-01-05T17:29:49.480408+00:00 19994333.813000019640 29000000.032999988645 27999999.993000030518 3900183.056999995839 60314.729056514 2024-01-05T17:29:50.482802+00:00 19994333.817999958992 28999999.995000001043 27999999.950000051409 3897032.031000003219 60314.729068116 2024-01-05T17:29:51.485196+00:00 19994333.814000010490 28999999.996999979019 28000000.004999998957 3899303.013999999035 60314.729079537 2024-01-05T17:29:52.471973+00:00 19994333.816000040621 28999999.988000039011 28000000.087000008672 3899078.924000009894 60314.729091139 2024-01-05T17:29:53.474371+00:00 19994333.810999989510 29000000.005999919027 27999999.903999920934 3894850.055999993812 60314.729102741 2024-01-05T17:29:54.476768+00:00 19994333.815000001341 28999999.993000030518 28000000.047000050545 3898763.954999998212 60314.729114342 2024-01-05T17:29:55.479163+00:00 19994333.815999981016 29000000.006000038236 27999999.995999928564 3897403.080000013113 60314.729125944 2024-01-05T17:29:56.481565+00:00 19994333.811999980360 28999999.986999988556 27999999.938000079244 3897251.982999979984 60314.729137546 2024-01-05T17:29:57.483961+00:00 19994333.819000069052 29000000.021000031382 28000000.038999918848 3895985.941000015009 60314.729149148 2024-01-05T17:29:58.486362+00:00 19994333.806999921799 28999999.983999971300 28000000.027000069618 3896571.986999989022 60314.729160569 2024-01-05T17:29:59.473138+00:00 19994333.817000031471 28999999.991000059992 28000000.009999990463 3895955.016000003088 60314.729172171 2024-01-05T17:30:00.475531+00:00 19994333.814000010490 29000000.025999899954 27999999.935999989510 3895324.083999990951 60314.729183772 2024-01-05T17:30:01.477914+00:00 19994333.814000010490 29000000.019000049680 28000000.008000019938 3894960.898000001907 60314.729195374 2024-01-05T17:30:02.480305+00:00 19994333.817000031471 28999999.981999989599 28000000.087999939919 3889782.078000009060 60314.729206795 2024-01-05T17:30:03.467083+00:00 19994333.810999989510 28999999.983000040054 27999999.894000049680 3897093.064999998081 60314.729218578 2024-01-05T17:30:04.485098+00:00 19994333.816999908537 28999999.997999910265 28000000.029000040144 3896765.891999990214 60314.729230179 2024-01-05T17:30:05.487501+00:00 19994333.813000079244 29000000.014000058174 28000000.014999989420 3895792.988000005018 60314.729241600 2024-01-05T17:30:06.474279+00:00 19994333.819000009447 28999999.991000000387 28000000.059000018984 3896741.979000002146 60314.729253383 2024-01-05T17:30:07.492302+00:00 19994333.811999920756 29000000.014000009745 27999999.952999949455 3894716.048000007868 60314.729264804 2024-01-05T17:30:08.479084+00:00 19994333.814000010490 28999999.996999990195 27999999.964000001550 3895965.065999985207 60314.729276406 2024-01-05T17:30:09.481477+00:00 19994333.810999989510 28999999.964999988675 27999999.978000000119 3896393.975000023842 60314.729287827 2024-01-05T17:30:10.468250+00:00 19994333.817000031471 28999999.998000029474 28000000.037999998778 3901258.002000004053 60314.729299610 2024-01-05T17:30:11.486261+00:00 19994333.814000010490 29000000.033999979496 28000000.015000000596 3893188.026999980211 60314.729311030 2024-01-05T17:30:12.473040+00:00 19994333.814000010490 28999999.994000021368 28000000.030999988317 3897433.907999991905 60314.729322632 2024-01-05T17:30:13.475439+00:00 19994333.814999941736 28999999.993000000715 27999999.911000009626 3893113.047000021208 60314.729334415 2024-01-05T17:30:14.493456+00:00 19994333.812000039965 29000000.001999970526 28000000.011000011116 3897067.969999998808 60314.729345836 2024-01-05T17:30:15.480229+00:00 19994333.815999981016 29000000.002000030130 28000000.079999979585 3898451.997999995947 60314.729357438 2024-01-05T17:30:16.482624+00:00 19994333.813000079244 29000000.004000011832 27999999.944000009447 3901029.016999990214 60314.729368859 2024-01-05T17:30:17.469392+00:00 19994333.816999908537 29000000.017999950796 28000000.075999978930 3895384.029000014067 60314.729380641 2024-01-05T17:30:18.487419+00:00 19994333.814000010490 28999999.994000021368 27999999.919000029564 3894702.974999994040 60314.729392062 2024-01-05T17:30:19.474193+00:00 19994333.813000079244 29000000.000999990851 28000000.009999990463 3896386.023000001907 60314.729403664 2024-01-05T17:30:20.476597+00:00 19994333.814999941736 28999999.975000020117 27999999.963999990374 3896996.057999997865 60314.729415266 2024-01-05T17:30:21.478999+00:00 19994333.814000010490 29000000.015999969095 28000000.090000029653 3893865.914000004996 60314.729426868 2024-01-05T17:30:22.481397+00:00 19994333.815999981016 28999999.993000030518 28000000.004000011832 3898161.060000001919 60314.729438470 2024-01-05T17:30:23.483786+00:00 19994333.812000039965 29000000.002000030130 27999999.912999991328 3897758.900999993086 60314.729449996 2024-01-05T17:30:24.479674+00:00 19994333.819999929518 29000000.011999960989 28000000.098999980837 3896780.110000013839 60314.729461673 2024-01-05T17:30:25.488575+00:00 19994333.807000000030 29000000.003999948502 27999999.923000041395 3895192.954999982845 60314.729473019 2024-01-05T17:30:26.468851+00:00 19994333.822000000626 28999999.993000030518 27999999.983999971300 3897281.918000013102 60314.729484802 2024-01-05T17:30:27.486873+00:00 19994333.807000000030 28999999.986000061035 28000000.011000040919 3896092.011999994982 60314.729496223 2024-01-05T17:30:28.473651+00:00 19994333.816000010818 28999999.974999900907 28000000.011999960989 3890359.028999983799 60314.729507824 2024-01-05T17:30:29.476045+00:00 19994333.815000001341 29000000.003000020981 28000000.042999979109 3896970.934000014793 60314.729519426 2024-01-05T17:30:30.478442+00:00 19994333.815000001341 29000000.032000061125 27999999.971999999136 3894272.069000006188 60314.729531028 2024-01-05T17:30:31.480835+00:00 19994333.813999999315 29000000.029999971390 27999999.991000059992 3897376.940999985207 60314.729542630 2024-01-05T17:30:32.483228+00:00 19994333.809999998659 28999999.975000020117 28000000.009999990463 3897562.037999988068 60314.729554051 2024-01-05T17:30:33.470002+00:00 19994333.819000009447 29000000.000000000000 27999999.990000009537 3899201.960000038147 60314.729565834 2024-01-05T17:30:34.488027+00:00 19994333.815000001341 28999999.995000001043 28000000.047999981791 3895711.044999957085 60314.729577255 2024-01-05T17:30:35.474810+00:00 19994333.812000010163 28999999.991999980062 27999999.953999999911 3894218.996000051033 60314.729588856 2024-01-05T17:30:36.477207+00:00 19994333.815000001341 28999999.985000010580 28000000.021000031382 3896120.035999954212 60314.729600458 2024-01-05T17:30:37.479607+00:00 19994333.812999989837 29000000.018999930471 28000000.005999919027 3894599.988000034820 60314.729612060 2024-01-05T17:30:38.482008+00:00 19994333.816999968141 28999999.993000030518 27999999.981999989599 3896392.011999965180 60314.729623481 2024-01-05T17:30:39.468784+00:00 19994333.809999998659 29000000.009999990463 27999999.944000009447 3897718.958999990951 60314.729635264 2024-01-05T17:30:40.486808+00:00 19994333.817000031471 28999999.977000001818 27999999.981999989599 3894710.137000023853 60314.729646866 2024-01-05T17:30:41.489209+00:00 19994333.810999989510 29000000.028000000864 28000000.083999991417 3897360.845000029076 60314.729658287 2024-01-05T17:30:42.475985+00:00 19994333.819999989122 28999999.981999989599 27999999.993000030518 3893812.949999988079 60314.729669889 2024-01-05T17:30:43.478379+00:00 19994333.809999998659 29000000.024999998510 27999999.957000020891 3895691.092000008095 60314.729681490 2024-01-05T17:30:44.480770+00:00 19994333.818000018597 29000000.000000000000 28000000.019000049680 3899273.015999972820 60314.729693092 2024-01-05T17:30:45.483169+00:00 19994333.812999960035 28999999.986000001431 28000000.030999898911 3901157.007000029087 60314.729704513 2024-01-05T17:30:46.469940+00:00 19994333.812000039965 28999999.973999988288 27999999.943999998271 3899378.944999992847 60314.729716296 2024-01-05T17:30:47.487958+00:00 19994333.815999981016 29000000.034000009298 28000000.052999999374 3896813.009999989998 60314.729727717 2024-01-05T17:30:48.474736+00:00 19994333.813000019640 28999999.976000010967 27999999.923999991268 3895416.983999968041 60314.729739319 2024-01-05T17:30:49.477134+00:00 19994333.817999958992 29000000.009999990463 28000000.037999998778 3900460.096000016201 60314.729750921 2024-01-05T17:30:50.479541+00:00 19994333.811000049114 28999999.988000009209 28000000.002000000328 3899778.874000012875 60314.729762523 2024-01-05T17:30:51.481935+00:00 19994333.818000018597 29000000.046000000089 28000000.015999998897 3895804.977999985218 60314.729774124 2024-01-05T17:30:52.484328+00:00 19994333.811999920756 28999999.978999968618 28000000.015999998897 3896889.957000017166 60314.729785545 2024-01-05T17:30:53.471105+00:00 19994333.813000079244 28999999.999000009149 27999999.956000000238 3899373.165000020992 60314.729797328 2024-01-05T17:30:54.489131+00:00 19994333.816999908537 28999999.981999989599 28000000.056999981403 3898206.973999977112 60314.729808749 2024-01-05T17:30:55.475907+00:00 19994333.810999989510 29000000.002000030130 28000000.008000019938 3900882.018999993801 60314.729820351 2024-01-05T17:30:56.478307+00:00 19994333.817000031471 29000000.007999960333 27999999.918999969959 3902531.898000001907 60314.729831772 2024-01-05T17:30:57.465077+00:00 19994333.810999989510 29000000.016000028700 28000000.019000049680 3899663.042999982834 60314.729843555 2024-01-05T17:30:58.483100+00:00 19994333.817000031471 28999999.991000000387 28000000.045999940485 3899766.064999998081 60314.729855156 2024-01-05T17:30:59.485495+00:00 19994333.812000039965 29000000.018000010401 27999999.977000001818 3899188.970000029076 60314.729866656 2024-01-05T17:31:00.479045+00:00 19994333.816999908537 28999999.970999959856 27999999.975000020117 3894627.034999967087 60314.729878257 2024-01-05T17:31:01.481438+00:00 19994333.813000079244 28999999.985000010580 28000000.047999981791 3899382.997000039089 60314.729889678 2024-01-05T17:31:02.468212+00:00 19994333.817999958992 29000000.006999969482 28000000.028000000864 3895860.950999975204 60314.729901461 2024-01-05T17:31:03.486230+00:00 19994333.810999989510 29000000.013000011444 28000000.035000029951 3897714.055999993812 60314.729912882 2024-01-05T17:31:04.473009+00:00 19994333.815000060946 29000000.004000071436 27999999.905999958515 3894793.952000021935 60314.729924484 2024-01-05T17:31:05.475401+00:00 19994333.815999981016 29000000.006999969482 28000000.052000049502 3897308.925000011921 60314.729936086 2024-01-05T17:31:06.477800+00:00 19994333.817000031471 28999999.998000029474 27999999.945999979973 3899306.126999973785 60314.729947688 2024-01-05T17:31:07.480197+00:00 19994333.811999920756 29000000.011999960989 27999999.998000029474 3898248.943000019062 60314.729959290 2024-01-05T17:31:08.482592+00:00 19994333.810999989510 28999999.963000059128 27999999.993000030518 3896589.962000011932 60314.729970891 2024-01-05T17:31:09.484986+00:00 19994333.818000078201 29000000.012999888510 28000000.013999938965 3895766.037000000011 60314.729982493 2024-01-05T17:31:10.487384+00:00 19994333.810999989510 28999999.993000030518 27999999.983999971300 3896375.052999972831 60314.729993914 2024-01-05T17:31:11.474168+00:00 19994333.815999981016 29000000.006999969482 28000000.037000060081 3902316.853999971878 60314.730005516 2024-01-05T17:31:12.476574+00:00 19994333.812999960035 29000000.004000071436 27999999.952000018209 3896347.117000042927 60314.730017118 2024-01-05T17:31:13.478969+00:00 19994333.815999981016 28999999.998999949545 28000000.010999921709 3889781.923999965191 60314.730028720 2024-01-05T17:31:14.481373+00:00 19994333.815000060946 29000000.007000088692 28000000.031000021845 3898837.180000007153 60314.730040140 2024-01-05T17:31:15.468141+00:00 19994333.812999960035 29000000.026999950409 27999999.950000051409 3897049.881000041962 60314.730051924 2024-01-05T17:31:16.486169+00:00 19994333.818000078201 28999999.983999971300 28000000.029000040144 3899862.039999961853 60314.730063525 2024-01-05T17:31:17.488572+00:00 19994333.810999989510 28999999.994000080973 28000000.003999948502 3895677.968999981880 60314.730074946 2024-01-05T17:31:18.475349+00:00 19994333.815999981016 28999999.989999890327 28000000.029999971390 3902737.018000007141 60314.730086548 2024-01-05T17:31:19.477750+00:00 19994333.811999998987 28999999.995000001043 28000000.040000081062 3897831.939999998081 60314.730098150 2024-01-05T17:31:20.480149+00:00 19994333.813000001013 28999999.995000001043 27999999.943999890238 3897404.057000041008 60314.730109752 2024-01-05T17:31:21.482544+00:00 19994333.815999999642 29000000.000999990851 27999999.984000090510 3894236.048999965191 60314.730121278 2024-01-05T17:31:22.478415+00:00 19994333.812999989837 29000000.011000011116 27999999.993000030518 3899324.969000041019 60314.730132955 2024-01-05T17:31:23.487274+00:00 19994333.819000009447 28999999.982999980450 28000000.036999940872 3900894.998999952804 60314.730144300 2024-01-05T17:31:24.467509+00:00 19994333.807000000030 29000000.013000011444 27999999.993000000715 3892932.071000040043 60314.730156083 2024-01-05T17:31:25.485525+00:00 19994333.819999989122 29000000.006999999285 27999999.936999998987 3897947.870999991894 60314.730167684 2024-01-05T17:31:26.487928+00:00 19994333.809999998659 28999999.995999988168 28000000.085000000894 3894964.944999992847 60314.730179105 2024-01-05T17:31:27.474709+00:00 19994333.818000018597 28999999.978000018746 28000000.008999999613 3892471.077000021935 60314.730190707 2024-01-05T17:31:28.477103+00:00 19994333.815000001341 29000000.006000008434 28000000.008000001311 3896084.016999959946 60314.730202309 2024-01-05T17:31:29.479499+00:00 19994333.811999980360 28999999.993999961764 27999999.951999988407 3898442.006000041962 60314.730213911 2024-01-05T17:31:30.481889+00:00 19994333.818000018597 29000000.025000039488 28000000.031000021845 3898285.983999968041 60314.730225332 2024-01-05T17:31:31.468666+00:00 19994333.812000010163 29000000.008000019938 27999999.988999988884 3898022.021000028122 60314.730237114 2024-01-05T17:31:32.486684+00:00 19994333.815999981016 28999999.988999959081 27999999.961999978870 3899236.981000006199 60314.730248536 2024-01-05T17:31:33.473455+00:00 19994333.810999989510 28999999.993000030518 28000000.020000010729 3900025.890999972820 60314.730260137 2024-01-05T17:31:34.475850+00:00 19994333.819000009447 29000000.006999969482 28000000.003000020981 3897398.116999983788 60314.730271739 2024-01-05T17:31:35.478243+00:00 19994333.806999981403 28999999.991999980062 27999999.949000000954 3895575.970000029076 60314.730283340 2024-01-05T17:31:36.480635+00:00 19994333.821000039577 28999999.974000040442 28000000.066999968141 3895740.923999965191 60314.730294942 2024-01-05T17:31:37.483024+00:00 19994333.806999981403 29000000.012000020593 27999999.944000009447 3898309.090000032913 60314.730306364 2024-01-05T17:31:38.469803+00:00 19994333.819000009447 29000000.041000008583 27999999.998000029474 3895919.023000001907 60314.730318146 2024-01-05T17:31:39.487827+00:00 19994333.814000010490 28999999.959999918938 27999999.982999980450 3896035.947999954224 60314.730329567 2024-01-05T17:31:40.474609+00:00 19994333.811999980360 29000000.028000000864 28000000.094999969006 3899124.027000070084 60314.730341169 2024-01-05T17:31:41.477004+00:00 19994333.817000031471 28999999.976000070572 27999999.991000000387 3891806.941999911796 60314.730352771 2024-01-05T17:31:42.479404+00:00 19994333.814000010490 29000000.013999938965 27999999.964999970049 3898053.067000031006 60314.730364373 2024-01-05T17:31:43.481799+00:00 19994333.815000001341 29000000.001999970526 28000000.029000040144 3891901.006999969017 60314.730375974 2024-01-05T17:31:44.484200+00:00 19994333.815999981016 29000000.015000101179 27999999.962000008672 3900848.942000031006 60314.730387396 2024-01-05T17:31:45.470980+00:00 19994333.814999941736 29000000.001999970526 28000000.021000031382 3893550.009999989998 60314.730399178 2024-01-05T17:31:46.488994+00:00 19994333.810000058264 28999999.968999978155 27999999.977999929339 3894413.958000063896 60314.730410599 2024-01-05T17:31:47.475770+00:00 19994333.817000031471 29000000.003000020981 27999999.974000100046 3897099.153999925125 60314.730422201 2024-01-05T17:31:48.478171+00:00 19994333.817999958992 29000000.028000000864 28000000.013999938965 3892104.914000033867 60314.730433803 2024-01-05T17:31:49.480567+00:00 19994333.809999939054 28999999.957000020891 28000000.016999959946 3897172.019999980927 60314.730445405 2024-01-05T17:31:50.482965+00:00 19994333.817000031471 29000000.013999938965 28000000.052000049502 3893650.032000064850 60314.730456826 2024-01-05T17:31:51.469741+00:00 19994333.807999968529 28999999.981000069529 27999999.996000051498 3897509.860999941826 60314.730468428 2024-01-05T17:31:52.472140+00:00 19994333.819000009447 29000000.052999969572 27999999.944999929518 3896862.006999969017 60314.730480029 2024-01-05T17:31:53.474543+00:00 19994333.811000108719 28999999.944000009447 28000000.034000039101 3892978.140000104904 60314.730491631 2024-01-05T17:31:54.476945+00:00 19994333.815999981016 29000000.041000008583 27999999.935999989510 3890394.959999918938 60314.730503233 2024-01-05T17:31:55.479341+00:00 19994333.812999960035 28999999.988999959081 28000000.103000041097 3895660.024999976158 60314.730514835 2024-01-05T17:31:56.481736+00:00 19994333.819000009447 28999999.995000001043 27999999.977999929339 3893954.974000095855 60314.730526437 2024-01-05T17:31:57.484135+00:00 19994333.810999989510 29000000.024000000209 27999999.993000030518 3897820.046000003815 60314.730537858 2024-01-05T17:31:58.470909+00:00 19994333.815000060946 28999999.984000001103 27999999.975000020117 3899833.024999976158 60314.730549460 2024-01-05T17:31:59.473313+00:00 19994333.817999958992 29000000.017000000924 28000000.034999970347 3896346.954999924172 60314.730561061 2024-01-05T17:32:00.475696+00:00 19994333.810999989510 28999999.991999980062 28000000.004999998957 3897879.980000019073 60314.730572663 2024-01-05T17:32:01.478093+00:00 19994333.814999941736 28999999.968000020832 27999999.968000050634 3892980.953000069130 60314.730584190 2024-01-05T17:32:02.473987+00:00 19994333.810000058264 29000000.015999969095 28000000.024999979883 3896399.020999907982 60314.730595867 2024-01-05T17:32:03.482893+00:00 19994333.819999929518 29000000.039000000805 27999999.931000001729 3893757.013000010978 60314.730607469 2024-01-05T17:32:04.485289+00:00 19994333.810000058264 28999999.943000018597 28000000.095000009984 3895144.934000014793 60314.730618995 2024-01-05T17:32:05.481176+00:00 19994333.815999981016 29000000.026999980211 27999999.980999991298 3893840.059000014793 60314.730630673 2024-01-05T17:32:06.490087+00:00 19994333.815000060946 28999999.995000001043 27999999.949000000954 3894190.023000001907 60314.730642018 2024-01-05T17:32:07.470358+00:00 19994333.814000010490 29000000.003000020981 28000000.022999998182 3895344.978000044823 60314.730653801 2024-01-05T17:32:08.488379+00:00 19994333.815999981016 28999999.995000001043 28000000.028000000864 3893568.944999932777 60314.730665222 2024-01-05T17:32:09.475154+00:00 19994333.814999941736 29000000.011999960989 28000000.004000011832 3891027.023000001907 60314.730676823 2024-01-05T17:32:10.477556+00:00 19994333.815000060946 29000000.003000020981 27999999.940999981016 3894117.031000018120 60314.730688245 2024-01-05T17:32:11.464331+00:00 19994333.811999920756 28999999.990000009537 28000000.004999998957 3892547.121000051033 60314.730700027 2024-01-05T17:32:12.482352+00:00 19994333.816000100225 28999999.988999959081 28000000.003000020981 3897186.944000006188 60314.730711629 2024-01-05T17:32:13.484755+00:00 19994333.811000000685 29000000.017000019550 28000000.050000008196 3899137.986999989022 60314.730723050 2024-01-05T17:32:14.471538+00:00 19994333.817000001669 28999999.967999991030 27999999.993999961764 3896130.991999983788 60314.730734833 2024-01-05T17:32:15.489559+00:00 19994333.812999989837 29000000.024999979883 27999999.992000039667 3898638.067000031006 60314.730746254 2024-01-05T17:32:16.476335+00:00 19994333.815000001341 29000000.001999970526 27999999.977999988943 3896901.910999894142 60314.730757856 2024-01-05T17:32:17.478731+00:00 19994333.814000010490 29000000.017000079155 27999999.978999968618 3902715.019000052940 60314.730769277 2024-01-05T17:32:18.465506+00:00 19994333.811999991536 28999999.971999999136 27999999.964000049978 3899397.000000000000 60314.730781059 2024-01-05T17:32:19.483522+00:00 19994333.817000001669 28999999.980000019073 28000000.096999999136 3895954.902999997139 60314.730792481 2024-01-05T17:32:20.470306+00:00 19994333.812999989837 29000000.019999980927 27999999.971999999136 3899189.006000041962 60314.730804082 2024-01-05T17:32:21.472711+00:00 19994333.814000010490 28999999.993000030518 27999999.984000030905 3896259.099999905098 60314.730815865 2024-01-05T17:32:22.490733+00:00 19994333.815999981016 29000000.020999908447 27999999.968999978155 3896395.016000031959 60314.730827286 2024-01-05T17:32:23.477509+00:00 19994333.812000010163 28999999.998000029474 28000000.014999989420 3894287.972000002861 60314.730838888 2024-01-05T17:32:24.479909+00:00 19994333.819000009447 29000000.019999980927 27999999.965000029653 3897836.986999989022 60314.730850309 2024-01-05T17:32:25.466679+00:00 19994333.811999980360 28999999.953000068665 28000000.039999961853 3899356.012000083923 60314.730862091 2024-01-05T17:32:26.484698+00:00 19994333.814000010490 29000000.009999990463 27999999.970999959856 3892997.979999899864 60314.730873513 2024-01-05T17:32:27.471476+00:00 19994333.814000010490 29000000.018000010401 28000000.011000040919 3901209.958999990951 60314.730885115 2024-01-05T17:32:28.473879+00:00 19994333.815999981016 29000000.008999940008 28000000.082000020891 3900931.977000116836 60314.730896716 2024-01-05T17:32:29.476283+00:00 19994333.810999989510 28999999.971999999136 27999999.924000021070 3901108.014999986161 60314.730908318 2024-01-05T17:32:30.478681+00:00 19994333.817000031471 29000000.021000031382 28000000.074999928474 3900217.013000010978 60314.730919920 2024-01-05T17:32:31.481086+00:00 19994333.814000010490 28999999.993999961764 27999999.868000030518 3900307.012999891769 60314.730931341 2024-01-05T17:32:32.467861+00:00 19994333.815000001341 29000000.013000011444 28000000.054999951273 3896388.994000076782 60314.730943124 2024-01-05T17:32:33.485879+00:00 19994333.815999981016 28999999.983999971300 28000000.007000088692 3897583.018000007141 60314.730954545 2024-01-05T17:32:34.472656+00:00 19994333.810999989510 29000000.002999998629 27999999.977999929339 3896759.981999992859 60314.730966147 2024-01-05T17:32:35.475061+00:00 19994333.818000018597 29000000.011000011116 28000000.001999970526 3893526.082000017166 60314.730977749 2024-01-05T17:32:36.477456+00:00 19994333.809999998659 28999999.991999998689 28000000.081000089645 3894693.936999917030 60314.730989350 2024-01-05T17:32:37.479860+00:00 19994333.819000009447 28999999.962000001222 27999999.959999918938 3897535.895000100136 60314.731000771 2024-01-05T17:32:38.466630+00:00 19994333.811999980360 29000000.048000011593 27999999.961000081152 3896100.054999948014 60314.731012554 2024-01-05T17:32:39.484661+00:00 19994333.815000060946 28999999.995999988168 28000000.056999921799 3895588.016000031959 60314.731024156 2024-01-05T17:32:40.487057+00:00 19994333.811999920756 28999999.988000009209 27999999.956000089645 3894992.949000000954 60314.731035577 2024-01-05T17:32:41.473836+00:00 19994333.819000009447 29000000.012999981642 27999999.953000001609 3897289.074000000954 60314.731047179 2024-01-05T17:32:42.476234+00:00 19994333.812000039965 28999999.974000010639 28000000.053999990225 3897057.044999957085 60314.731058781 2024-01-05T17:32:43.478627+00:00 19994333.810999989510 29000000.013999998569 27999999.986999999732 3898896.973000050057 60314.731070383 2024-01-05T17:32:44.481025+00:00 19994333.817999958992 28999999.998000029474 28000000.055000010878 3897590.957999945153 60314.731081909 2024-01-05T17:32:45.476912+00:00 19994333.810000058264 28999999.991999980062 27999999.989000011235 3900312.986999989022 60314.731093586 2024-01-05T17:32:46.485813+00:00 19994333.817999958992 29000000.029999971390 27999999.968999978155 3898589.065000057220 60314.731104932 2024-01-05T17:32:47.466082+00:00 19994333.810999989510 28999999.947000030428 28000000.011000011116 3899750.891999959946 60314.731116714 2024-01-05T17:32:48.484106+00:00 19994333.815999981016 29000000.047999981791 27999999.974000010639 3895792.039999961853 60314.731128316 2024-01-05T17:32:49.486506+00:00 19994333.814000010490 28999999.975000020117 28000000.050999999046 3897221.040000081062 60314.731139737 2024-01-05T17:32:50.473285+00:00 19994333.815000060946 28999999.995000001043 27999999.922000020742 3901712.911999940872 60314.731151339 2024-01-05T17:32:51.475680+00:00 19994333.817000031471 29000000.024999979883 28000000.037000000477 3894592.986000061035 60314.731162941 2024-01-05T17:32:52.478074+00:00 19994333.810999989510 28999999.971000079066 28000000.039999961853 3894235.155999898911 60314.731174543 2024-01-05T17:32:53.480462+00:00 19994333.819000009447 29000000.024999979883 27999999.974000040442 3899413.050000071991 60314.731185963 2024-01-05T17:32:54.467230+00:00 19994333.809000018984 29000000.006999969482 27999999.991999980062 3900874.865999937057 60314.731197746 2024-01-05T17:32:55.485249+00:00 19994333.818999890238 29000000.001000050455 28000000.005999978632 3894410.031000018120 60314.731209167 2024-01-05T17:32:56.472026+00:00 19994333.810000058264 29000000.007999900728 27999999.993000030518 3899339.045000075828 60314.731220769 2024-01-05T17:32:57.474423+00:00 19994333.814999941736 28999999.973000049591 28000000.071999970824 3898982.972000002861 60314.731232371 2024-01-05T17:32:58.476826+00:00 19994333.817000031471 28999999.985000010580 27999999.961000028998 3896846.027999997139 60314.731243973 2024-01-05T17:32:59.479222+00:00 19994333.810999989510 28999999.977000001818 28000000.014999989420 3894093.935999989975 60314.731255574 2024-01-05T17:33:00.481610+00:00 19994333.817000031471 29000000.021999958903 27999999.968999978155 3897164.958999990951 60314.731266995 2024-01-05T17:33:01.468384+00:00 19994333.809000018984 29000000.009999990463 27999999.945999979973 3896307.070999979973 60314.731278778 2024-01-05T17:33:02.486404+00:00 19994333.819000009447 29000000.017000079155 28000000.035000089556 3900691.929999948014 60314.731290199 2024-01-05T17:33:03.473183+00:00 19994333.809999939054 28999999.997999910265 28000000.026999950409 3896529.059000014793 60314.731301801 2024-01-05T17:33:04.475585+00:00 19994333.819000009447 29000000.016000028700 28000000.006999969482 3898281.042999982834 60314.731313222 2024-01-05T17:33:05.462361+00:00 19994333.814000010490 28999999.978000041097 27999999.996999979019 3899292.867000102997 60314.731325004 2024-01-05T17:33:06.480380+00:00 19994333.813000001013 28999999.998000029474 27999999.983000040054 3896496.064999938011 60314.731336606 2024-01-05T17:33:07.482770+00:00 19994333.813999999315 29000000.008999940008 27999999.935000058264 3900103.958999990951 60314.731348027 2024-01-05T17:33:08.469542+00:00 19994333.815999999642 28999999.990000009537 28000000.025999899954 3896521.047000051010 60314.731359810 2024-01-05T17:33:09.487561+00:00 19994333.813000001013 28999999.980000019073 28000000.048000101000 3894928.032999991905 60314.731371231 2024-01-05T17:33:10.474337+00:00 19994333.812999989837 29000000.021999958903 28000000.057999968529 3896718.983999968041 60314.731382832 2024-01-05T17:33:11.476733+00:00 19994333.817999999970 29000000.019999999553 27999999.893999930471 3895835.998000026215 60314.731394434 2024-01-05T17:33:12.479129+00:00 19994333.812000010163 28999999.982000008225 27999999.969000101089 3893560.067999958992 60314.731406036 2024-01-05T17:33:13.481533+00:00 19994333.817000001669 29000000.025999989361 28000000.053999900818 3898408.981999992859 60314.731417457 2024-01-05T17:33:14.468306+00:00 19994333.808999989182 28999999.970999989659 28000000.054000020027 3896613.929000020027 60314.731429059 2024-01-05T17:33:15.470694+00:00 19994333.816000010818 29000000.002000000328 27999999.965000029653 3892561.049999951851 60314.731440842 2024-01-05T17:33:16.488718+00:00 19994333.817999988794 29000000.006999999285 27999999.988999959081 3898764.005000113975 60314.731452263 2024-01-05T17:33:17.475501+00:00 19994333.809999998659 28999999.989000018686 28000000.008000019938 3897972.991999983788 60314.731463864 2024-01-05T17:33:18.477891+00:00 19994333.815000001341 29000000.013999998569 27999999.937000039965 3900019.027999997139 60314.731475466 2024-01-05T17:33:19.480289+00:00 19994333.815000031143 28999999.991999980062 28000000.085999999195 3897668.029999970924 60314.731487068 2024-01-05T17:33:20.482687+00:00 19994333.817999958992 29000000.000999990851 27999999.971000000834 3898480.868000030983 60314.731498489 2024-01-05T17:33:21.469456+00:00 19994333.814000010490 29000000.007000029087 27999999.980000000447 3892417.037999988068 60314.731510091 2024-01-05T17:33:22.471854+00:00 19994333.813000019640 29000000.011999960989 28000000.011000011116 3896490.125000000000 60314.731521693 2024-01-05T17:33:23.474257+00:00 19994333.811999980360 28999999.971000019461 28000000.002999991179 3889685.851999998093 60314.731533295 2024-01-05T17:33:24.476666+00:00 19994333.815000001341 29000000.011000040919 28000000.057999998331 3896299.995000004768 60314.731544896 2024-01-05T17:33:25.479066+00:00 19994333.817000031471 29000000.005999978632 27999999.981000009924 3900083.103999971878 60314.731556498 2024-01-05T17:33:26.481463+00:00 19994333.811999980360 28999999.965999960899 27999999.988999988884 3893789.976999998093 60314.731568100 2024-01-05T17:33:27.483860+00:00 19994333.815000001341 29000000.034000039101 27999999.969999998808 3896269.991000055801 60314.731579627 2024-01-05T17:33:28.479749+00:00 19994333.809999998659 28999999.980000019073 27999999.952000018209 3893697.939999938011 60314.731591228 2024-01-05T17:33:29.482144+00:00 19994333.818000018597 29000000.008999940008 28000000.074000000954 3899603.024000049103 60314.731602650 2024-01-05T17:33:30.468917+00:00 19994333.811999980360 28999999.971999999136 28000000.056999981403 3893854.957999945153 60314.731614252 2024-01-05T17:33:31.471319+00:00 19994333.815999981016 29000000.036000009626 27999999.926999989897 3900986.087000011932 60314.731625853 2024-01-05T17:33:32.473717+00:00 19994333.815999981016 28999999.993999961764 28000000.027000010014 3898201.929999948014 60314.731637455 2024-01-05T17:33:33.476110+00:00 19994333.812000039965 28999999.995000001043 27999999.933000031859 3897934.074000000954 60314.731649057 2024-01-05T17:33:34.478508+00:00 19994333.819000009447 29000000.004999998957 28000000.032000008970 3895713.905000091065 60314.731660658 2024-01-05T17:33:35.480904+00:00 19994333.810999989510 29000000.016000028700 27999999.963999990374 3895679.018999934196 60314.731672260 2024-01-05T17:33:36.483299+00:00 19994333.817000031471 29000000.004000071436 28000000.039999961853 3898229.971000074875 60314.731683681 2024-01-05T17:33:37.470074+00:00 19994333.811999920756 28999999.968999978155 28000000.033000048250 3894422.005999923218 60314.731695283 2024-01-05T17:33:38.472478+00:00 19994333.815000060946 29000000.031000021845 27999999.934999998659 3898631.090000032913 60314.731706885 2024-01-05T17:33:39.474873+00:00 19994333.812000039965 28999999.990999940783 28000000.056999921799 3894518.985999941826 60314.731718487 2024-01-05T17:33:40.477268+00:00 19994333.816999908537 28999999.973000049591 28000000.017000079155 3898467.934000014793 60314.731729908 2024-01-05T17:33:41.464044+00:00 19994333.814000010490 29000000.018999930471 27999999.947000030428 3893527.072000027169 60314.731741691 2024-01-05T17:33:42.482058+00:00 19994333.812000039965 29000000.003000020981 27999999.986999988556 3897502.001999973785 60314.731753292 2024-01-05T17:33:43.484453+00:00 19994333.815999981016 29000000.006000038236 28000000.024999979883 3898013.092000008095 60314.731764713 2024-01-05T17:33:44.471233+00:00 19994333.814000010490 29000000.006999969482 28000000.102000001818 3898942.902000070084 60314.731776496 2024-01-05T17:33:45.489256+00:00 19994333.815999981016 28999999.998999949545 27999999.865999940783 3894502.027999997139 60314.731787917 2024-01-05T17:33:46.476029+00:00 19994333.812000039965 28999999.980000019073 28000000.022000070661 3896013.965999960899 60314.731799519 2024-01-05T17:33:47.478422+00:00 19994333.817000031471 29000000.006000038236 27999999.960999969393 3894828.031000018120 60314.731810939 2024-01-05T17:33:48.465192+00:00 19994333.811999920756 29000000.004999998957 28000000.106000069529 3896125.873999952804 60314.731822723 2024-01-05T17:33:49.483213+00:00 19994333.817000031471 28999999.988000001758 27999999.918999910355 3892566.088000059128 60314.731834143 2024-01-05T17:33:50.469980+00:00 19994333.812999960035 29000000.000999998301 28000000.046000000089 3894720.018999934196 60314.731845745 2024-01-05T17:33:51.472376+00:00 19994333.815000060946 29000000.011999990791 27999999.996999979019 3896088.007000089157 60314.731857528 2024-01-05T17:33:52.490397+00:00 19994333.814000010490 29000000.001000020653 27999999.956000089645 3895037.996999979019 60314.731868949 2024-01-05T17:33:53.477169+00:00 19994333.814999941736 28999999.996999979019 27999999.995999928564 3895764.996999979019 60314.731880550 2024-01-05T17:33:54.479561+00:00 19994333.815000060946 28999999.981999989599 28000000.052999969572 3895188.050999999046 60314.731891972 2024-01-05T17:33:55.466333+00:00 19994333.812000039965 29000000.022999998182 27999999.988000039011 3901007.929000020027 60314.731903754 2024-01-05T17:33:56.484346+00:00 19994333.820999979973 29000000.000000029802 28000000.009000059217 3899057.962000011932 60314.731915175 2024-01-05T17:33:57.471124+00:00 19994333.809000018984 28999999.969999969006 28000000.031999949366 3899041.993999999948 60314.731926777 2024-01-05T17:33:58.473526+00:00 19994333.811999920756 29000000.058000031859 27999999.964000001550 3893686.089000000153 60314.731938379 2024-01-05T17:33:59.475926+00:00 19994333.815999981016 28999999.953999999911 28000000.017999999225 3893497.879000001121 60314.731949980 2024-01-05T17:34:00.478314+00:00 19994333.813999999315 28999999.995000001043 28000000.006000000983 3898052.129000001121 60314.731961582 2024-01-05T17:34:01.480710+00:00 19994333.815999999642 28999999.990000009537 27999999.969999998808 3895005.009999997914 60314.731973004 2024-01-05T17:34:02.467486+00:00 19994333.811999998987 29000000.010999981314 28000000.013999998569 3894752.843000002205 60314.731984786 2024-01-05T17:34:03.485508+00:00 19994333.815999999642 28999999.995000001043 27999999.991000000387 3896547.086999997031 60314.731996207 2024-01-05T17:34:04.472282+00:00 19994333.812999989837 28999999.997999969870 28000000.001000020653 3897286.951000000816 60314.732007809 2024-01-05T17:34:05.474684+00:00 19994333.817999999970 29000000.000000059605 28000000.021999981254 3890717.071999996901 60314.732019410 2024-01-05T17:34:06.477086+00:00 19994333.809000000358 29000000.015999909490 27999999.967999991030 3896361.891000003088 60314.732031013 2024-01-05T17:34:07.479490+00:00 19994333.817000001669 28999999.995000001043 28000000.044000029564 3897096.024999998976 60314.732042539 2024-01-05T17:34:08.475383+00:00 19994333.816000010818 29000000.004999998957 28000000.006999969482 3894428.163000002969 60314.732054141 2024-01-05T17:34:09.477780+00:00 19994333.809999968857 29000000.004999998957 27999999.946000039577 3900073.887000001967 60314.732065818 2024-01-05T17:34:10.486684+00:00 19994333.820000018924 28999999.977000121027 28000000.069999989122 3900344.142999999225 60314.732077164 2024-01-05T17:34:11.466951+00:00 19994333.812000010163 29000000.024999979883 27999999.953000009060 3899693.842000000179 60314.732088947 2024-01-05T17:34:12.484975+00:00 19994333.814000010490 28999999.987999919802 27999999.977000001818 3894012.060999996960 60314.732100368 2024-01-05T17:34:13.471752+00:00 19994333.812999960035 28999999.995000001043 28000000.008999999613 3901636.981000006199 60314.732111969 2024-01-05T17:34:14.474147+00:00 19994333.815000001341 29000000.024000048637 27999999.974999960512 3896556.993999987841 60314.732123571 2024-01-05T17:34:15.476542+00:00 19994333.814000010490 28999999.998000029474 27999999.966000020504 3897989.996000006795 60314.732135173 2024-01-05T17:34:16.478939+00:00 19994333.815000001341 28999999.985999941826 28000000.087999939919 3896763.936000003945 60314.732146594 2024-01-05T17:34:17.465715+00:00 19994333.813000019640 29000000.011000040919 27999999.963000059128 3898046.093999996781 60314.732158376 2024-01-05T17:34:18.483729+00:00 19994333.814000010490 28999999.996999979019 27999999.952000018209 3897533.953999996185 60314.732169978 2024-01-05T17:34:19.486132+00:00 19994333.815000001341 28999999.980000019073 28000000.028000000864 3896061.035999997985 60314.732181399 2024-01-05T17:34:20.472909+00:00 19994333.815000001341 28999999.998000029474 28000000.054999951273 3899669.871000006795 60314.732193002 2024-01-05T17:34:21.475310+00:00 19994333.815999981016 29000000.031999949366 28000000.059000018984 3897853.098999992013 60314.732204603 2024-01-05T17:34:22.477708+00:00 19994333.811999980360 28999999.988999959081 27999999.903000000864 3901569.035999997985 60314.732216205 2024-01-05T17:34:23.480105+00:00 19994333.815000001341 29000000.003000020981 27999999.988000039011 3899384.896999999881 60314.732227626 2024-01-05T17:34:24.466877+00:00 19994333.813000019640 29000000.001000050455 27999999.990999940783 3895341.094000012148 60314.732239408 2024-01-05T17:34:25.484896+00:00 19994333.814000010490 28999999.988000001758 28000000.034000039101 3893900.972999989986 60314.732250830 2024-01-05T17:34:26.471674+00:00 19994333.816999968141 28999999.991999998689 28000000.009999990463 3898511.123000010848 60314.732262432 2024-01-05T17:34:27.474075+00:00 19994333.810999989510 29000000.008999999613 28000000.041000008583 3898118.869999989867 60314.732274033 2024-01-05T17:34:28.476478+00:00 19994333.819000009447 28999999.995999988168 27999999.963999990374 3896083.032000004780 60314.732285635 2024-01-05T17:34:29.478875+00:00 19994333.812999960035 29000000.008999999613 27999999.947999950498 3897464.980000004172 60314.732297237 2024-01-05T17:34:30.481270+00:00 19994333.816000100225 29000000.002000000328 27999999.982000108808 3895733.998999997973 60314.732308658 2024-01-05T17:34:31.468046+00:00 19994333.812999960035 28999999.995000001043 28000000.061999920756 3893766.023000001907 60314.732320440 2024-01-05T17:34:32.486062+00:00 19994333.812999960035 29000000.018999990076 28000000.009999990463 3897547.004999995232 60314.732331862 2024-01-05T17:34:33.472841+00:00 19994333.814000010490 29000000.004999998957 28000000.041000008583 3897564.941000015009 60314.732343463 2024-01-05T17:34:34.475245+00:00 19994333.815000060946 28999999.962000008672 27999999.916000008583 3894932.013999999035 60314.732354885 2024-01-05T17:34:35.462019+00:00 19994333.815999981016 29000000.008999999613 27999999.957000020891 3899499.047999978065 60314.732366667 2024-01-05T17:34:36.480034+00:00 19994333.811999920756 29000000.018000010401 28000000.057999998331 3899971.916000009049 60314.732378269 2024-01-05T17:34:37.482430+00:00 19994333.815000060946 28999999.995000001043 28000000.024000000209 3900455.071000009775 60314.732389690 2024-01-05T17:34:38.469207+00:00 19994333.812000039965 29000000.007999960333 28000000.013999998569 3901273.960999995004 60314.732401473 2024-01-05T17:34:39.487226+00:00 19994333.815999981016 28999999.993000030518 27999999.912000000477 3898824.993999987841 60314.732412893 2024-01-05T17:34:40.474002+00:00 19994333.812999960035 28999999.981999989599 28000000.070999991149 3905632.008000016212 60314.732424495 2024-01-05T17:34:41.476403+00:00 19994333.817999958992 29000000.008999999613 28000000.000000000000 3899522.974999994040 60314.732436097 2024-01-05T17:34:42.478800+00:00 19994333.813000079244 28999999.994999948889 28000000.021000001580 3895177.138999999035 60314.732447699 2024-01-05T17:34:43.481199+00:00 19994333.814000010490 28999999.999000068754 27999999.993000000715 3894063.872999995947 60314.732459120 2024-01-05T17:34:44.467977+00:00 19994333.811999920756 29000000.042999979109 27999999.957000020891 3901022.076000005007 60314.732470722 2024-01-05T17:34:45.470378+00:00 19994333.815999981016 28999999.970999959856 28000000.018999990076 3899856.919999986887 60314.732482505 2024-01-05T17:34:46.488402+00:00 19994333.815000060946 29000000.009000059217 27999999.999000009149 3896524.955999999773 60314.732493926 2024-01-05T17:34:47.475182+00:00 19994333.814000010490 28999999.998999949545 27999999.956999961287 3898388.143000007141 60314.732505527 2024-01-05T17:34:48.477584+00:00 19994333.817000031471 29000000.013000011444 27999999.993000030518 3896333.951999992132 60314.732517129 2024-01-05T17:34:49.479981+00:00 19994333.807999968529 28999999.977000001818 28000000.022999998182 3896082.057000011206 60314.732528731 2024-01-05T17:34:50.482384+00:00 19994333.817999958992 28999999.986000061035 28000000.069999989122 3896974.849000006914 60314.732540258 2024-01-05T17:34:51.478275+00:00 19994333.815000060946 29000000.018999930471 27999999.921000000089 3897262.152999997139 60314.732551860 2024-01-05T17:34:52.480673+00:00 19994333.814999941736 29000000.019999980927 27999999.991000000387 3903173.770000011194 60314.732563281 2024-01-05T17:34:53.467449+00:00 19994333.813000079244 28999999.990000009537 28000000.065000001341 3903546.097999989986 60314.732574882 2024-01-05T17:34:54.469849+00:00 19994333.811000000685 28999999.986000061035 28000000.012999951839 3899896.071000009775 60314.732586484 2024-01-05T17:34:55.472250+00:00 19994333.815999999642 29000000.003999948502 27999999.943000078201 3898254.945999979973 60314.732598086 2024-01-05T17:34:56.474647+00:00 19994333.815999988467 28999999.998000029474 28000000.000000000000 3903969.059000014793 60314.732609688 2024-01-05T17:34:57.477040+00:00 19994333.815999999642 28999999.993000030518 27999999.975999951363 3900322.970999985933 60314.732621290 2024-01-05T17:34:58.479436+00:00 19994333.811000000685 28999999.987999919802 28000000.057999968529 3899353.957000017166 60314.732632892 2024-01-05T17:34:59.481839+00:00 19994333.817000020295 29000000.009000059217 27999999.934000018984 3902800.044999986887 60314.732644261 2024-01-05T17:35:00.464184+00:00 19994333.811999980360 29000000.003000020981 28000000.060999989510 3900106.988000005018 60314.732656044 2024-01-05T17:35:01.482200+00:00 19994333.814000010490 29000000.000000000000 28000000.011000040919 3899033.030000001192 60314.732667452 2024-01-05T17:35:02.467870+00:00 19994333.817000001669 29000000.010999999940 27999999.990000009537 3901980.035999984015 60314.732679054 2024-01-05T17:35:03.470277+00:00 19994333.812999989837 28999999.986999999732 27999999.973999980837 3901046.976999998093 60314.732690656 2024-01-05T17:35:04.472685+00:00 19994333.816000010818 29000000.016999989748 28000000.041000008583 3900105.932999997865 60314.732702258 2024-01-05T17:35:05.475085+00:00 19994333.808999989182 28999999.987000018358 28000000.004000071436 3898739.046000003815 60314.732713860 2024-01-05T17:35:06.477480+00:00 19994333.819999989122 28999999.992999970913 27999999.957999940962 3900533.041999996174 60314.732725461 2024-01-05T17:35:07.479875+00:00 19994333.809000018984 28999999.976000010967 27999999.942999958992 3900955.040000020992 60314.732737063 2024-01-05T17:35:08.482268+00:00 19994333.816999968141 28999999.995999988168 28000000.034000039101 3896695.884000002872 60314.732748484 2024-01-05T17:35:09.469039+00:00 19994333.815000001341 29000000.041000008583 28000000.016000028700 3900791.981999992859 60314.732760086 2024-01-05T17:35:10.471444+00:00 19994333.812000039965 28999999.980000019073 28000000.087000008672 3900229.075999975204 60314.732771688 2024-01-05T17:35:11.473843+00:00 19994333.818000018597 28999999.987999979407 27999999.903999920934 3899153.929000020027 60314.732783290 2024-01-05T17:35:12.476242+00:00 19994333.812999960035 29000000.032000008970 28000000.039000030607 3899727.082000017166 60314.732794711 2024-01-05T17:35:13.463014+00:00 19994333.815999981016 29000000.000000000000 28000000.019000049680 3903225.916000009049 60314.732806494 2024-01-05T17:35:14.481035+00:00 19994333.812000039965 28999999.977000001818 27999999.953999999911 3902529.078999996185 60314.732818095 2024-01-05T17:35:15.483428+00:00 19994333.815999981016 29000000.012000020593 28000000.034000001848 3895223.936999977101 60314.732829516 2024-01-05T17:35:16.470200+00:00 19994333.811999980360 28999999.996999979019 28000000.004999998957 3902766.996999979019 60314.732841118 2024-01-05T17:35:17.472600+00:00 19994333.816000040621 29000000.004999998957 27999999.976000010967 3899501.063000022899 60314.732852720 2024-01-05T17:35:18.475003+00:00 19994333.819000009447 29000000.004999998957 28000000.034000009298 3901426.005999981891 60314.732864322 2024-01-05T17:35:19.477403+00:00 19994333.806999981403 29000000.013000011444 28000000.012999981642 3899608.041999996174 60314.732875743 2024-01-05T17:35:20.464172+00:00 19994333.819000009447 29000000.004999998957 27999999.980000019073 3902329.818000019062 60314.732887526 2024-01-05T17:35:21.482196+00:00 19994333.809999939054 28999999.968000050634 28000000.031999979168 3902739.123000026215 60314.732898946 2024-01-05T17:35:22.468966+00:00 19994333.817000031471 29000000.018000010401 27999999.960000008345 3901942.959999979008 60314.732910548 2024-01-05T17:35:23.471366+00:00 19994333.810999989510 28999999.986999988556 27999999.954000029713 3896892.070999979973 60314.732922150 2024-01-05T17:35:24.473765+00:00 19994333.818000078201 29000000.007999900728 27999999.991999980062 3897641.930000007153 60314.732933752 2024-01-05T17:35:25.476171+00:00 19994333.815999981016 29000000.009000059217 28000000.019999980927 3895545.021000028122 60314.732945354 2024-01-05T17:35:26.478576+00:00 19994333.811999920756 28999999.975999951363 27999999.983000040054 3898475.962000011932 60314.732956881 2024-01-05T17:35:27.474470+00:00 19994333.815000060946 29000000.013000011444 28000000.016999959946 3898408.989999949932 60314.732968558 2024-01-05T17:35:28.483366+00:00 19994333.814999941736 29000000.022000070661 28000000.003000020981 3895658.039000033867 60314.732979903 2024-01-05T17:35:29.463631+00:00 19994333.814000010490 29000000.001999970526 27999999.963999990374 3896854.879999995232 60314.732991686 2024-01-05T17:35:30.481655+00:00 19994333.813000079244 28999999.950999978930 28000000.000999990851 3895197.102999985218 60314.733003107 2024-01-05T17:35:31.468428+00:00 19994333.816999908537 29000000.014999989420 28000000.085000038147 3895427.031000018120 60314.733014709 2024-01-05T17:35:32.470832+00:00 19994333.814000010490 29000000.006000038236 27999999.950999978930 3890687.974999963772 60314.733026491 2024-01-05T17:35:33.488858+00:00 19994333.815000060946 28999999.995999928564 28000000.006999969482 3897928.075000048149 60314.733037912 2024-01-05T17:35:34.475638+00:00 19994333.809999939054 29000000.020000100136 28000000.007000088692 3900163.987999976147 60314.733049514 2024-01-05T17:35:35.478031+00:00 19994333.815000060946 28999999.969999909401 28000000.037999991328 3894806.000000000000 60314.733060936 2024-01-05T17:35:36.464806+00:00 19994333.815999981016 29000000.014999989420 27999999.952999949455 3895853.030000030994 60314.733072718 2024-01-05T17:35:37.482821+00:00 19994333.809999939054 29000000.004000071436 27999999.978000041097 3899604.019999980927 60314.733084139 2024-01-05T17:35:38.469596+00:00 19994333.821000099182 29000000.024999979883 28000000.004999998957 3894741.884999989998 60314.733095741 2024-01-05T17:35:39.471998+00:00 19994333.810999989510 28999999.982999999076 27999999.992999911308 3895831.939000010025 60314.733107342 2024-01-05T17:35:40.474390+00:00 19994333.814999941736 28999999.991999998689 28000000.056000109762 3897598.171000003815 60314.733118944 2024-01-05T17:35:41.476783+00:00 19994333.814000010490 28999999.997999999672 27999999.963999990374 3906680.946999967098 60314.733130546 2024-01-05T17:35:42.479179+00:00 19994333.815999981016 29000000.007000010461 28000000.021999958903 3898689.888999999035 60314.733141967 2024-01-05T17:35:43.465948+00:00 19994333.814000010490 28999999.970999989659 27999999.983999971300 3899569.222999989986 60314.733153749 2024-01-05T17:35:44.483959+00:00 19994333.814000010490 29000000.030000001192 28000000.001000050455 3896872.889000058174 60314.733165171 2024-01-05T17:35:45.470737+00:00 19994333.815999981016 29000000.009999990463 27999999.995999928564 3900916.950999975204 60314.733176772 2024-01-05T17:35:46.473133+00:00 19994333.810000058264 28999999.971000019461 28000000.042000059038 3901095.046999990940 60314.733188374 2024-01-05T17:35:47.475532+00:00 19994333.817000001669 29000000.014999989420 27999999.970000028610 3896464.995999991894 60314.733199976 2024-01-05T17:35:48.477926+00:00 19994333.809999998659 29000000.002000030130 27999999.998000029474 3895985.952000021935 60314.733211397 2024-01-05T17:35:49.464699+00:00 19994333.818999998271 28999999.992999970913 27999999.967999938875 3901779.006999969017 60314.733222999 2024-01-05T17:35:50.467090+00:00 19994333.813000001013 29000000.041999999434 28000000.032999988645 3897541.976999998093 60314.733234781 2024-01-05T17:35:51.485107+00:00 19994333.813999999315 28999999.970000028610 28000000.004999998957 3901481.989000021946 60314.733246203 2024-01-05T17:35:52.471883+00:00 19994333.814000010490 28999999.974999960512 27999999.998000029474 3898388.030000030994 60314.733257804 2024-01-05T17:35:53.474289+00:00 19994333.817000001669 29000000.008999999613 27999999.940000001341 3902510.923999965191 60314.733269406 2024-01-05T17:35:54.476684+00:00 19994333.812999989837 28999999.977000001818 28000000.078999999911 3898309.241999983788 60314.733281008 2024-01-05T17:35:55.479072+00:00 19994333.812000010163 29000000.016000028700 28000000.011000011116 3902340.899000049103 60314.733292429 2024-01-05T17:35:56.465843+00:00 19994333.820999979973 29000000.007000029087 28000000.025999989361 3899095.952999948990 60314.733304211 2024-01-05T17:35:57.483857+00:00 19994333.807999998331 28999999.978999968618 27999999.962999999523 3903764.974000037182 60314.733315632 2024-01-05T17:35:58.470633+00:00 19994333.817000001669 29000000.013999938965 28000000.002999991179 3895955.981000006199 60314.733327234 2024-01-05T17:35:59.473033+00:00 19994333.811000019312 29000000.014999989420 27999999.983000010252 3900207.990999997128 60314.733338836 2024-01-05T17:36:00.475427+00:00 19994333.818000018597 28999999.975000020117 27999999.992000009865 3894812.106999992859 60314.733350438 2024-01-05T17:36:01.477822+00:00 19994333.813999950886 29000000.047000050545 27999999.969000011683 3895334.024999976158 60314.733362040 2024-01-05T17:36:02.480218+00:00 19994333.813000019640 28999999.971999999136 28000000.074000000954 3896599.965000032913 60314.733373460 2024-01-05T17:36:03.466989+00:00 19994333.814000010490 29000000.005999919027 28000000.009999990463 3901208.983999968041 60314.733385243 2024-01-05T17:36:04.485008+00:00 19994333.815000001341 28999999.988000039011 27999999.931999981403 3897724.976999998093 60314.733396664 2024-01-05T17:36:05.471781+00:00 19994333.816999968141 29000000.024999979883 28000000.018999990076 3899832.055000007153 60314.733408266 2024-01-05T17:36:06.474178+00:00 19994333.811000049114 28999999.963000059128 28000000.008999999613 3898076.930000007153 60314.733419793 2024-01-05T17:36:07.470076+00:00 19994333.815999981016 28999999.980999950320 28000000.024999979883 3899496.036000012886 60314.733431470 2024-01-05T17:36:08.478980+00:00 19994333.815000001341 29000000.020000100136 27999999.927000049502 3900488.981000006199 60314.733443072 2024-01-05T17:36:09.481377+00:00 19994333.810999989510 29000000.024999979883 28000000.014999989420 3897162.000000000000 60314.733454598 2024-01-05T17:36:10.477264+00:00 19994333.815000001341 29000000.011999960989 28000000.028999980539 3902360.961999952793 60314.733466275 2024-01-05T17:36:11.486167+00:00 19994333.815999981016 28999999.958999991417 27999999.981000009924 3896494.984000027180 60314.733477621 2024-01-05T17:36:12.466436+00:00 19994333.818000018597 29000000.029000040144 27999999.998999949545 3899294.017000020016 60314.733489404 2024-01-05T17:36:13.484455+00:00 19994333.808000031859 28999999.983999971300 28000000.056000109762 3899837.949999988079 60314.733500824 2024-01-05T17:36:14.471237+00:00 19994333.817999958992 29000000.024000048637 27999999.910999890417 3900582.124000012875 60314.733512426 2024-01-05T17:36:15.473635+00:00 19994333.812999960035 28999999.990000009537 28000000.024000048637 3899614.123000026215 60314.733523848 2024-01-05T17:36:16.460404+00:00 19994333.816000100225 28999999.995000001043 28000000.004999998957 3897697.819999932777 60314.733535630 2024-01-05T17:36:17.478423+00:00 19994333.811999920756 28999999.978000011295 28000000.054999951273 3895694.023000001907 60314.733547232 2024-01-05T17:36:18.480818+00:00 19994333.814000010490 29000000.016999989748 27999999.985000010580 3896507.976999998093 60314.733558653 2024-01-05T17:36:19.467594+00:00 19994333.817000031471 29000000.017999991775 27999999.909000039101 3895015.080000042915 60314.733570435 2024-01-05T17:36:20.485613+00:00 19994333.807999968529 28999999.990000009537 28000000.044999960810 3895836.944000006188 60314.733581856 2024-01-05T17:36:21.472399+00:00 19994333.817999958992 29000000.000000000000 27999999.993000030518 3894669.065999985207 60314.733593458 2024-01-05T17:36:22.474799+00:00 19994333.814000010490 29000000.008999999613 27999999.980000019073 3892646.883999944199 60314.733604879 2024-01-05T17:36:23.461571+00:00 19994333.817000031471 28999999.981000009924 28000000.072000030428 3893788.152000070084 60314.733616662 2024-01-05T17:36:24.479590+00:00 19994333.814000010490 28999999.993999991566 28000000.000999931246 3897430.862999916077 60314.733628083 2024-01-05T17:36:25.466367+00:00 19994333.815000060946 29000000.021000031382 27999999.950000051409 3891653.003000020981 60314.733639685 2024-01-05T17:36:26.468760+00:00 19994333.812999960035 28999999.987999979407 27999999.998999949545 3897316.057000041008 60314.733651468 2024-01-05T17:36:27.486782+00:00 19994333.814999941736 28999999.995999988168 28000000.052000049502 3899687.070000051986 60314.733662888 2024-01-05T17:36:28.473564+00:00 19994333.815000060946 28999999.995999988168 27999999.983000040054 3895645.780999898911 60314.733674490 2024-01-05T17:36:29.475961+00:00 19994333.812000039965 29000000.006000038236 27999999.940999981016 3899157.075000048149 60314.733686092 2024-01-05T17:36:30.478358+00:00 19994333.819000009447 29000000.026999950409 28000000.089999910444 3895719.991999983788 60314.733697694 2024-01-05T17:36:31.480752+00:00 19994333.807999968529 28999999.966000020504 27999999.958999998868 3895670.047000051010 60314.733709115 2024-01-05T17:36:32.467530+00:00 19994333.820999979973 29000000.014999989420 27999999.982000000775 3897160.997999907006 60314.733720717 2024-01-05T17:36:33.469922+00:00 19994333.809000018984 29000000.005000051111 28000000.030000001192 3896527.020000100136 60314.733732319 2024-01-05T17:36:34.472328+00:00 19994333.814999941736 28999999.996999979019 27999999.980999991298 3896951.005999923218 60314.733743920 2024-01-05T17:36:35.474729+00:00 19994333.815999981016 29000000.013000011444 27999999.991000000387 3894990.045000075828 60314.733755522 2024-01-05T17:36:36.477128+00:00 19994333.814000010490 28999999.998999949545 28000000.034000009298 3894834.921000003815 60314.733767124 2024-01-05T17:36:37.479527+00:00 19994333.815000060946 28999999.994000080973 28000000.050000008196 3893655.947999954224 60314.733778726 2024-01-05T17:36:38.481918+00:00 19994333.812000039965 28999999.986999988556 27999999.892999980599 3895523.049000024796 60314.733790147 2024-01-05T17:36:39.468687+00:00 19994333.814000010490 29000000.032999988645 28000000.002000000328 3897476.983999968041 60314.733801749 2024-01-05T17:36:40.471076+00:00 19994333.812999960035 28999999.983999971300 28000000.012000020593 3890882.062000035774 60314.733813351 2024-01-05T17:36:41.473473+00:00 19994333.820000000298 28999999.983999971300 28000000.065000001341 3893823.957000017166 60314.733824953 2024-01-05T17:36:42.475875+00:00 19994333.807999998331 29000000.001999970526 27999999.939000010490 3894665.000000000000 60314.733836373 2024-01-05T17:36:43.462644+00:00 19994333.818999998271 28999999.992000099272 28000000.058999959379 3903469.036000012886 60314.733848156 2024-01-05T17:36:44.480665+00:00 19994333.809999998659 28999999.975999951363 27999999.949999991804 3895055.956999897957 60314.733859757 2024-01-05T17:36:45.483051+00:00 19994333.818999990821 29000000.026000019163 28000000.027000010014 3898707.071000099182 60314.733871179 2024-01-05T17:36:46.469821+00:00 19994333.814000010490 28999999.998999949545 27999999.900000039488 3899095.906999946106 60314.733882780 2024-01-05T17:36:47.472217+00:00 19994333.809999998659 29000000.006999969482 28000000.065999981016 3898169.082000017166 60314.733894382 2024-01-05T17:36:48.474615+00:00 19994333.817000001669 29000000.002000089735 27999999.998000029474 3898096.929000020027 60314.733905984 2024-01-05T17:36:49.477020+00:00 19994333.815000001341 29000000.001999970526 28000000.014999989420 3897897.000999927986 60314.733917511 2024-01-05T17:36:50.472916+00:00 19994333.815999981016 28999999.978999968618 27999999.977000001818 3896558.929000020027 60314.733929188 2024-01-05T17:36:51.481826+00:00 19994333.811000019312 29000000.036000009626 28000000.113000039011 3895077.019999980927 60314.733940533 2024-01-05T17:36:52.462094+00:00 19994333.818999979645 28999999.986999988556 27999999.849999900907 3896893.986999989022 60314.733952316 2024-01-05T17:36:53.480111+00:00 19994333.811000019312 28999999.984000001103 28000000.106000069529 3901947.218000053894 60314.733963993 2024-01-05T17:36:54.489016+00:00 19994333.814000010490 29000000.002000000328 27999999.937999960035 3896188.899999976158 60314.733975339 2024-01-05T17:36:55.469287+00:00 19994333.815999981016 28999999.986000001431 28000000.029000040144 3893294.055000067223 60314.733987122 2024-01-05T17:36:56.487319+00:00 19994333.813000019640 29000000.039999991655 28000000.037999991328 3900389.884999989998 60314.733998543 2024-01-05T17:36:57.474098+00:00 19994333.815999981016 28999999.991999998689 28000000.008000019938 3899237.988999962807 60314.734010145 2024-01-05T17:36:58.476486+00:00 19994333.809999998659 28999999.994000021368 27999999.972999930382 3898538.087999939919 60314.734021565 2024-01-05T17:36:59.463259+00:00 19994333.816999968141 28999999.993999991566 27999999.951000090688 3897458.949000000954 60314.734033348 2024-01-05T17:37:00.481258+00:00 19994333.810999989510 28999999.991000000387 27999999.991999980062 3896335.930000067223 60314.734044769 2024-01-05T17:37:01.468031+00:00 19994333.819000009447 29000000.007999990135 27999999.990000009537 3893286.083999990951 60314.734056371 2024-01-05T17:37:02.470430+00:00 19994333.814000010490 29000000.016000028700 28000000.028000000864 3898235.962999939919 60314.734068153 2024-01-05T17:37:03.488454+00:00 19994333.814000010490 28999999.992999970913 28000000.005999919027 3897592.056000113022 60314.734079574 2024-01-05T17:37:04.475231+00:00 19994333.811999980360 28999999.988000039011 28000000.016000028700 3902475.969999908935 60314.734091176 2024-01-05T17:37:05.477626+00:00 19994333.815000001341 29000000.007999960333 28000000.037999991328 3900924.008000016212 60314.734102597 2024-01-05T17:37:06.464401+00:00 19994333.818000018597 28999999.992000039667 27999999.899000048637 3894553.932999968994 60314.734114380 2024-01-05T17:37:07.482416+00:00 19994333.810999989510 29000000.038999971002 28000000.008999940008 3901388.032999991905 60314.734125801 2024-01-05T17:37:08.469194+00:00 19994333.815999981016 28999999.953999999911 28000000.055000070482 3894096.058000088204 60314.734137403 2024-01-05T17:37:09.471589+00:00 19994333.813000079244 28999999.990000009537 27999999.967000000179 3892192.008999944199 60314.734149004 2024-01-05T17:37:10.473996+00:00 19994333.816999908537 29000000.023999989033 27999999.977000001818 3898711.935999989975 60314.734160606 2024-01-05T17:37:11.476393+00:00 19994333.810999989510 28999999.962000008672 28000000.102000009269 3897981.097000002861 60314.734172208 2024-01-05T17:37:12.478788+00:00 19994333.817000031471 29000000.072000030428 28000000.028000000864 3900119.876999973785 60314.734183629 2024-01-05T17:37:13.465556+00:00 19994333.815000060946 29000000.004999998957 27999999.901000011712 3902002.987000108231 60314.734195412 2024-01-05T17:37:14.483570+00:00 19994333.810999989510 28999999.967999938875 27999999.929999981076 3900939.110999941826 60314.734206833 2024-01-05T17:37:15.470342+00:00 19994333.815999981016 29000000.013000011444 28000000.056000020355 3900849.914000033867 60314.734218434 2024-01-05T17:37:16.472741+00:00 19994333.814999941736 28999999.983000040054 28000000.040999978781 3896331.105000019073 60314.734230036 2024-01-05T17:37:17.475144+00:00 19994333.816000100225 28999999.970999959856 28000000.041999999434 3899019.931999921799 60314.734241638 2024-01-05T17:37:18.477542+00:00 19994333.811999920756 29000000.008000019938 27999999.968000020832 3898426.955000042915 60314.734253059 2024-01-05T17:37:19.464312+00:00 19994333.814000010490 29000000.019000049680 27999999.954999979585 3898430.985999941826 60314.734264828 2024-01-05T17:37:20.481154+00:00 19994333.812000039965 29000000.015999909490 28000000.000999990851 3898763.063000082970 60314.734276471 2024-01-05T17:37:21.487049+00:00 19994333.817999958992 28999999.971000079066 28000000.059999998659 3898364.963999987114 60314.734287892 2024-01-05T17:37:22.473828+00:00 19994333.815000060946 29000000.010999921709 27999999.941000040621 3898100.976999998093 60314.734299493 2024-01-05T17:37:23.476228+00:00 19994333.809999939054 29000000.008000019938 27999999.986999988556 3895884.018999934196 60314.734310914 2024-01-05T17:37:24.463006+00:00 19994333.819000009447 28999999.978000041097 27999999.988999959081 3894114.075000048149 60314.734322697 2024-01-05T17:37:25.481022+00:00 19994333.807999968529 29000000.013000011444 27999999.997000038624 3897678.039000033867 60314.734334118 2024-01-05T17:37:26.467799+00:00 19994333.818000078201 29000000.000999931246 28000000.106000009924 3898222.974999905098 60314.734345720 2024-01-05T17:37:27.470189+00:00 19994333.814000010490 29000000.002000089735 27999999.915999948978 3897379.990000010002 60314.734357322 2024-01-05T17:37:28.472589+00:00 19994333.814999941736 29000000.018000010401 28000000.015000049025 3898505.948000072967 60314.734368924 2024-01-05T17:37:29.474983+00:00 19994333.815000060946 28999999.990999940783 27999999.967999938875 3893802.937999964226 60314.734380525 2024-01-05T17:37:30.477378+00:00 19994333.812999960035 28999999.973000001162 28000000.082000020891 3895886.078000069130 60314.734391946 2024-01-05T17:37:31.464151+00:00 19994333.817000031471 29000000.013999998569 27999999.970000028610 3895484.960999966133 60314.734403729 2024-01-05T17:37:32.482166+00:00 19994333.810999989510 29000000.008000001311 27999999.945999979973 3898100.026999949943 60314.734415150 2024-01-05T17:37:33.468945+00:00 19994333.819000009447 28999999.993999999017 28000000.062000039965 3895527.991000055801 60314.734426752 2024-01-05T17:37:34.471341+00:00 19994333.807999968529 29000000.022999998182 27999999.930999990553 3895724.042999982834 60314.734438353 2024-01-05T17:37:35.473742+00:00 19994333.820000000298 28999999.984999980778 28000000.041000008583 3898385.960999966133 60314.734449955 2024-01-05T17:37:36.476141+00:00 19994333.809000000358 29000000.004999998957 27999999.937000039965 3896385.986999989022 60314.734461376 2024-01-05T17:37:37.462916+00:00 19994333.817999999970 28999999.978000018746 27999999.980999950320 3897565.996000051033 60314.734473159 2024-01-05T17:37:38.480936+00:00 19994333.815999999642 28999999.995000001043 28000000.034000039101 3900029.062999964226 60314.734484761 2024-01-05T17:37:39.483327+00:00 19994333.811000000685 29000000.017000019550 28000000.041000008583 3902453.901000022888 60314.734496182 2024-01-05T17:37:40.470106+00:00 19994333.815999999642 29000000.017999950796 27999999.995999928564 3897215.039000033867 60314.734507783 2024-01-05T17:37:41.472502+00:00 19994333.811999991536 28999999.994000021368 28000000.078000068665 3897381.050999999046 60314.734519385 2024-01-05T17:37:42.474902+00:00 19994333.816000010818 28999999.989000018686 27999999.907999988645 3895691.972000002861 60314.734530987 2024-01-05T17:37:43.477305+00:00 19994333.809999998659 28999999.991999980062 28000000.061999920756 3899727.015999913216 60314.734542408 2024-01-05T17:37:44.464080+00:00 19994333.819000009447 29000000.023999989033 28000000.006000038236 3892888.014000058174 60314.734554191 2024-01-05T17:37:45.482099+00:00 19994333.812999989837 28999999.976000010967 27999999.965000029653 3897568.003000020981 60314.734565612 2024-01-05T17:37:46.468874+00:00 19994333.817999988794 29000000.010999981314 28000000.015999909490 3896303.898999928962 60314.734577214 2024-01-05T17:37:47.471268+00:00 19994333.810999989510 28999999.997999969870 27999999.951000090688 3904148.143000007141 60314.734588816 2024-01-05T17:37:48.473663+00:00 19994333.815000001341 29000000.004000071436 28000000.072000000626 3900863.970000029076 60314.734600417 2024-01-05T17:37:49.476059+00:00 19994333.817000031471 28999999.981999989599 27999999.905999999493 3899765.893000007141 60314.734612019 2024-01-05T17:37:50.478464+00:00 19994333.811999980360 29000000.021999958903 28000000.057000000030 3894834.026999949943 60314.734623440 2024-01-05T17:37:51.465230+00:00 19994333.815999981016 29000000.004999998957 28000000.081000000238 3896969.921000003815 60314.734635223 2024-01-05T17:37:52.483247+00:00 19994333.809000018984 29000000.047000050545 27999999.952999990433 3902164.110000013839 60314.734646644 2024-01-05T17:37:53.470022+00:00 19994333.815000001341 28999999.942999958992 27999999.932000011206 3899103.044000030030 60314.734658246 2024-01-05T17:37:54.472425+00:00 19994333.817000031471 29000000.012000080198 28000000.072000000626 3896907.965999960899 60314.734669772 2024-01-05T17:37:55.468316+00:00 19994333.815999981016 28999999.995999928564 27999999.978000018746 3897157.009999989998 60314.734681449 2024-01-05T17:37:56.477223+00:00 19994333.811999980360 29000000.022999998182 27999999.978000018746 3894705.952000021935 60314.734693051 2024-01-05T17:37:57.479620+00:00 19994333.809999998659 28999999.962000008672 28000000.028999980539 3898107.093000053894 60314.734704578 2024-01-05T17:37:58.475515+00:00 19994333.819000009447 29000000.001000050455 28000000.001999970526 3896197.028999925125 60314.734716255 2024-01-05T17:37:59.484415+00:00 19994333.815000001341 28999999.985999941826 28000000.048000041395 3894592.901000022888 60314.734727601 2024-01-05T17:38:00.464670+00:00 19994333.814000010490 29000000.027000069618 27999999.921999990940 3895890.024999976158 60314.734739383 2024-01-05T17:38:01.482690+00:00 19994333.810999989510 29000000.007999900728 27999999.963999990374 3896190.946000099182 60314.734750804 2024-01-05T17:38:02.469466+00:00 19994333.817999958992 28999999.971000079066 28000000.035000029951 3895992.028999925125 60314.734762406 2024-01-05T17:38:03.471867+00:00 19994333.814000010490 29000000.008999940008 28000000.032999988645 3898840.945000051986 60314.734773827 2024-01-05T17:38:04.458641+00:00 19994333.813000079244 28999999.989000078291 27999999.951999958605 3899847.120999931823 60314.734785609 2024-01-05T17:38:05.476657+00:00 19994333.814000010490 29000000.013999938965 28000000.018999990076 3898068.966000080109 60314.734797211 2024-01-05T17:38:06.479054+00:00 19994333.815999981016 29000000.004999998957 27999999.987999979407 3899380.047999978065 60314.734808632 2024-01-05T17:38:07.465830+00:00 19994333.814999941736 28999999.978999998420 28000000.028000000864 3900830.876999973785 60314.734820415 2024-01-05T17:38:08.483845+00:00 19994333.810000058264 29000000.006999999285 28000000.002000089735 3896288.146999955177 60314.734831836 2024-01-05T17:38:09.470621+00:00 19994333.816999908537 29000000.000000000000 27999999.955999970436 3897149.918000102043 60314.734843438 2024-01-05T17:38:10.473027+00:00 19994333.813000079244 29000000.018000010401 27999999.986999988556 3895282.050999999046 60314.734855040 2024-01-05T17:38:11.475424+00:00 19994333.819999929518 28999999.962999980897 28000000.031000021845 3891951.946999907028 60314.734866641 2024-01-05T17:38:12.477822+00:00 19994333.809000018984 29000000.034000009298 28000000.003999948502 3893638.981000065804 60314.734878062 2024-01-05T17:38:13.464593+00:00 19994333.818000078201 28999999.997000008821 28000000.041000008583 3894389.972999929916 60314.734889664 2024-01-05T17:38:14.466983+00:00 19994333.812999960035 28999999.998999979347 27999999.967000011355 3897123.955000042915 60314.734901447 2024-01-05T17:38:15.485000+00:00 19994333.812999960035 29000000.000000029802 27999999.940000060946 3894331.062000035774 60314.734912868 2024-01-05T17:38:16.471780+00:00 19994333.815999981016 28999999.995000001043 28000000.034999970347 3899099.043999909889 60314.734924470 2024-01-05T17:38:17.474183+00:00 19994333.812000039965 29000000.005999978632 28000000.059000018984 3895822.912000060081 60314.734936072 2024-01-05T17:38:18.476580+00:00 19994333.817000031471 29000000.000000000000 28000000.009999990463 3899459.057999968994 60314.734947674 2024-01-05T17:38:19.478981+00:00 19994333.810999989510 29000000.004000011832 27999999.940999981016 3893391.057000041008 60314.734959094 2024-01-05T17:38:20.465754+00:00 19994333.817000031471 28999999.971999999136 27999999.977000001818 3896527.949999928009 60314.734970696 2024-01-05T17:38:21.468155+00:00 19994333.811999920756 29000000.018999990076 28000000.039000030607 3897804.986000061035 60314.734982298 2024-01-05T17:38:22.470553+00:00 19994333.817000031471 28999999.999000009149 28000000.014999989420 3899529.060999989975 60314.734993900 2024-01-05T17:38:23.472952+00:00 19994333.812999960035 29000000.005999978632 27999999.970000028610 3898012.024999976158 60314.735005502 2024-01-05T17:38:24.475346+00:00 19994333.813000079244 28999999.998000029474 27999999.998999949545 3898062.912000060081 60314.735017104 2024-01-05T17:38:25.477743+00:00 19994333.819000009447 29000000.000000000000 27999999.991999980062 3897512.976999998093 60314.735028706 2024-01-05T17:38:26.480138+00:00 19994333.809999939054 29000000.010999921709 27999999.975000001490 3900077.023999928962 60314.735040126 2024-01-05T17:38:27.466913+00:00 19994333.817000031471 28999999.978000041097 27999999.995000001043 3900965.997000098228 60314.735051728 2024-01-05T17:38:28.469313+00:00 19994333.812999960035 29000000.018000010401 28000000.063999999315 3896885.998999952804 60314.735063330 2024-01-05T17:38:29.471707+00:00 19994333.813999999315 28999999.990000009537 28000000.047999989241 3894838.059999942780 60314.735074932 2024-01-05T17:38:30.474113+00:00 19994333.813999999315 28999999.980999950320 27999999.981999989599 3895028.961000084877 60314.735086353 2024-01-05T17:38:31.460891+00:00 19994333.815000001341 29000000.014000058174 27999999.953000009060 3898306.995999931823 60314.735098136 2024-01-05T17:38:32.478911+00:00 19994333.817000001669 29000000.011999960989 27999999.967999991030 3898279.021000028122 60314.735109737 2024-01-05T17:38:33.481310+00:00 19994333.809999998659 28999999.991000059992 28000000.006000008434 3895083.919999999925 60314.735121158 2024-01-05T17:38:34.468075+00:00 19994333.815999999642 28999999.990000009537 28000000.056999981403 3896677.984999998938 60314.735132760 2024-01-05T17:38:35.470473+00:00 19994333.812999989837 29000000.009999990463 27999999.918999999762 3897826.154000001028 60314.735144362 2024-01-05T17:38:36.472866+00:00 19994333.816000010818 28999999.997999910265 28000000.048000041395 3896905.929000000935 60314.735155964 2024-01-05T17:38:37.475270+00:00 19994333.811999980360 28999999.995000001043 27999999.984999950975 3898217.016999997199 60314.735167490 2024-01-05T17:38:38.471163+00:00 19994333.816000010818 29000000.000000000000 28000000.004000011832 3898294.004000001121 60314.735179167 2024-01-05T17:38:39.480065+00:00 19994333.815000001341 29000000.001000050455 28000000.005999978632 3904689.942000002135 60314.735190513 2024-01-05T17:38:40.460331+00:00 19994333.812999989837 28999999.980999950320 28000000.047000050545 3898885.058999999892 60314.735202296 2024-01-05T17:38:41.478349+00:00 19994333.817000001669 29000000.018000010401 27999999.969999969006 3900999.907999999821 60314.735213973 2024-01-05T17:38:42.487253+00:00 19994333.811999980360 28999999.999000068754 28000000.050999999046 3895248.063000001013 60314.735225318 2024-01-05T17:38:43.467520+00:00 19994333.817000031471 29000000.014999989420 27999999.929000020027 3903667.019000000786 60314.735237101 2024-01-05T17:38:44.485547+00:00 19994333.811999980360 29000000.004000000656 27999999.999000009149 3901478.991999999154 60314.735248522 2024-01-05T17:38:45.472326+00:00 19994333.818000018597 29000000.021000001580 28000000.041999939829 3898851.045999995898 60314.735260124 2024-01-05T17:38:46.474727+00:00 19994333.809999998659 28999999.978999998420 28000000.016000028700 3896296.913000002969 60314.735271545 2024-01-05T17:38:47.461501+00:00 19994333.815999981016 28999999.971000000834 27999999.947999950498 3898648.042999998201 60314.735283328 2024-01-05T17:38:48.479520+00:00 19994333.814000010490 29000000.013999998569 27999999.989000078291 3897024.980999999214 60314.735294749 2024-01-05T17:38:49.466293+00:00 19994333.817000031471 29000000.030999988317 28000000.036999940872 3899212.015000008047 60314.735306351 2024-01-05T17:38:50.468684+00:00 19994333.815999981016 28999999.967000011355 27999999.944000009447 3897697.976999998093 60314.735318133 2024-01-05T17:38:51.486703+00:00 19994333.806999981403 28999999.993999991566 28000000.065000060946 3898292.997999995947 60314.735329554 2024-01-05T17:38:52.473488+00:00 19994333.819999989122 28999999.999000038952 27999999.944000009447 3899905.927000001073 60314.735341156 2024-01-05T17:38:53.475886+00:00 19994333.809999998659 29000000.008999940008 27999999.977999929339 3898378.082000001799 60314.735352577 2024-01-05T17:38:54.462666+00:00 19994333.817999958992 29000000.006000038236 28000000.021000031382 3892923.031000003219 60314.735364360 2024-01-05T17:38:55.480678+00:00 19994333.813000079244 28999999.986000001431 27999999.991999980062 3896441.967999995220 60314.735375781 2024-01-05T17:38:56.467459+00:00 19994333.812999960035 29000000.002999961376 28000000.034000039101 3902872.995000004768 60314.735387383 2024-01-05T17:38:57.469860+00:00 19994333.815000060946 29000000.022000011057 28000000.041000008583 3896742.980999990832 60314.735398985 2024-01-05T17:38:58.472266+00:00 19994333.815999981016 29000000.005999978632 27999999.963999990374 3898295.012999997009 60314.735410586 2024-01-05T17:38:59.474660+00:00 19994333.816999908537 28999999.975000020117 27999999.971999999136 3899581.052000001073 60314.735422188 2024-01-05T17:39:00.477050+00:00 19994333.813000079244 29000000.022000011057 28000000.003999948502 3901991.944000006188 60314.735433609 2024-01-05T17:39:01.463823+00:00 19994333.812999960035 28999999.977999988943 28000000.004000071436 3899123.932999997865 60314.735445391 2024-01-05T17:39:02.481837+00:00 19994333.812999960035 28999999.986999988556 28000000.005999919027 3896801.061000003945 60314.735456813 2024-01-05T17:39:03.468607+00:00 19994333.815999981016 29000000.008000019938 27999999.974000100046 3903547.057999997865 60314.735468415 2024-01-05T17:39:04.471003+00:00 19994333.812000039965 29000000.046000000089 28000000.028000000864 3898806.055999993812 60314.735480016 2024-01-05T17:39:05.473401+00:00 19994333.812999960035 28999999.970000028610 28000000.059999998659 3895313.957000001799 60314.735491618 2024-01-05T17:39:06.475797+00:00 19994333.818000078201 29000000.009999990463 27999999.945999991149 3900495.919000000227 60314.735503039 2024-01-05T17:39:07.462574+00:00 19994333.812000039965 28999999.978999968618 27999999.942999999970 3895134.044000000227 60314.735514641 2024-01-05T17:39:08.464966+00:00 19994333.815999981016 29000000.014999989420 28000000.052000001073 3898811.939999998081 60314.735526423 2024-01-05T17:39:09.482981+00:00 19994333.810999989510 28999999.965999960899 28000000.021999981254 3900628.092000008095 60314.735537844 2024-01-05T17:39:10.469753+00:00 19994333.819000009447 29000000.030000090599 27999999.966000020504 3903537.993000001181 60314.735549446 2024-01-05T17:39:11.472149+00:00 19994333.809999939054 28999999.985000010580 27999999.993000000715 3900618.932000011206 60314.735561048 2024-01-05T17:39:12.474547+00:00 19994333.817000031471 29000000.028000000864 28000000.002000000328 3900932.076999992132 60314.735572650 2024-01-05T17:39:13.476944+00:00 19994333.812999960035 28999999.975999951363 27999999.951999958605 3906699.905999987852 60314.735584071 2024-01-05T17:39:14.463713+00:00 19994333.815000060946 29000000.003999948502 28000000.082000020891 3897170.069999992847 60314.735595854 2024-01-05T17:39:15.481732+00:00 19994333.814000010490 29000000.018000010401 28000000.037999991328 3898913.925000011921 60314.735607274 2024-01-05T17:39:16.468501+00:00 19994333.814000010490 28999999.971999999136 27999999.893999990076 3905944.032000004780 60314.735618876 2024-01-05T17:39:17.470910+00:00 19994333.816999908537 28999999.978000041097 28000000.048000041395 3897658.125000000000 60314.735630403 2024-01-05T17:39:18.466797+00:00 19994333.812000039965 29000000.019000049680 27999999.958000000566 3897248.006999998819 60314.735642080 2024-01-05T17:39:19.475700+00:00 19994333.815000060946 29000000.013999938965 28000000.046000000089 3901929.942000002135 60314.735653682 2024-01-05T17:39:20.478099+00:00 19994333.812999960035 28999999.986999988556 28000000.010999981314 3901917.933999984991 60314.735665208 2024-01-05T17:39:21.473989+00:00 19994333.817000031471 29000000.028000000864 27999999.980000019073 3901019.092999995220 60314.735676886 2024-01-05T17:39:22.482895+00:00 19994333.813000001013 28999999.980999998748 28000000.004999998957 3901586.031000018120 60314.735688231 2024-01-05T17:39:23.463165+00:00 19994333.815000001341 29000000.021000001580 28000000.058000031859 3897445.859999984968 60314.735700014 2024-01-05T17:39:24.481175+00:00 19994333.815000001341 28999999.986999999732 27999999.937999960035 3899024.037000000011 60314.735711435 2024-01-05T17:39:25.467952+00:00 19994333.813000008464 29000000.032999988645 27999999.996999979019 3897211.932999997865 60314.735723036 2024-01-05T17:39:26.470354+00:00 19994333.816999990493 28999999.978999998420 28000000.029999971390 3896029.103000015020 60314.735734458 2024-01-05T17:39:27.457132+00:00 19994333.809999998659 28999999.974000010639 27999999.952000018209 3897569.873999983072 60314.735746240 2024-01-05T17:39:28.475153+00:00 19994333.817000020295 29000000.007999990135 28000000.026000019163 3901608.147000014782 60314.735757842 2024-01-05T17:39:29.477547+00:00 19994333.811999980360 29000000.015999998897 28000000.042999979109 3900884.844999998808 60314.735769263 2024-01-05T17:39:30.464323+00:00 19994333.817000001669 28999999.981000009924 27999999.952000018209 3898729.050000011921 60314.735781046 2024-01-05T17:39:31.482335+00:00 19994333.813000019640 29000000.004999998957 27999999.996000051498 3896594.075999975204 60314.735792466 2024-01-05T17:39:32.469106+00:00 19994333.812999989837 28999999.998000029474 27999999.984999898821 3896432.978000015020 60314.735804068 2024-01-05T17:39:33.471504+00:00 19994333.817000001669 29000000.001999970526 28000000.004999998957 3896456.972000002861 60314.735815490 2024-01-05T17:39:34.458285+00:00 19994333.809999998659 29000000.004000011832 28000000.030000090599 3901142.027000010014 60314.735827272 2024-01-05T17:39:35.476298+00:00 19994333.817999958992 28999999.995000001043 28000000.041999939829 3900594.991999983788 60314.735838693 2024-01-05T17:39:36.463069+00:00 19994333.813000019640 28999999.982999980450 27999999.927000049502 3902315.979000002146 60314.735850295 2024-01-05T17:39:37.465463+00:00 19994333.814000010490 29000000.013999998569 28000000.072999950498 3895270.060000001919 60314.735862077 2024-01-05T17:39:38.483482+00:00 19994333.816999968141 29000000.006000038236 27999999.919000029564 3894611.990000010002 60314.735873498 2024-01-05T17:39:39.470252+00:00 19994333.814000010490 28999999.976000010967 28000000.077000018209 3895147.973999977112 60314.735885100 2024-01-05T17:39:40.472646+00:00 19994333.812000039965 29000000.014999989420 27999999.990000009537 3892474.037999988068 60314.735896521 2024-01-05T17:39:41.459421+00:00 19994333.817999958992 29000000.016000028700 27999999.995999928564 3898678.979000031948 60314.735908304 2024-01-05T17:39:42.477442+00:00 19994333.813000019640 29000000.007999900728 27999999.995000001043 3898793.920000017155 60314.735919725 2024-01-05T17:39:43.464216+00:00 19994333.811999980360 28999999.991000059992 27999999.982999999076 3897945.127999960911 60314.735931327 2024-01-05T17:39:44.466612+00:00 19994333.818000018597 29000000.011999960989 28000000.004000000656 3893651.866999983788 60314.735942928 2024-01-05T17:39:45.469006+00:00 19994333.809999998659 29000000.006999969482 27999999.936000000685 3897587.062000035774 60314.735954530 2024-01-05T17:39:46.471401+00:00 19994333.815999981016 28999999.954000119120 28000000.079999998212 3896165.071999967098 60314.735966132 2024-01-05T17:39:47.473799+00:00 19994333.813000019640 29000000.015999909490 27999999.978000000119 3898597.893000007141 60314.735977734 2024-01-05T17:39:48.476202+00:00 19994333.814999941736 29000000.016000028700 28000000.005999978632 3896354.077000021935 60314.735989335 2024-01-05T17:39:49.478596+00:00 19994333.816000100225 28999999.995000001043 27999999.995000001043 3897886.042999982834 60314.736000757 2024-01-05T17:39:50.465369+00:00 19994333.814999941736 28999999.983000040054 27999999.991000000387 3895113.970000029076 60314.736012358 2024-01-05T17:39:51.467760+00:00 19994333.812000039965 29000000.013999938965 27999999.974999990314 3897750.931999980938 60314.736023960 2024-01-05T17:39:52.470154+00:00 19994333.814999941736 29000000.014999989420 28000000.016000028700 3897654.069999992847 60314.736035562 2024-01-05T17:39:53.472547+00:00 19994333.817000031471 28999999.986999988556 28000000.004999998957 3894763.925000011921 60314.736046983 2024-01-05T17:39:54.459319+00:00 19994333.812000039965 28999999.986000061035 28000000.056999981403 3898225.064000010025 60314.736058766 2024-01-05T17:39:55.477338+00:00 19994333.817999958992 28999999.991999980062 27999999.963999990374 3896864.971000016201 60314.736070368 2024-01-05T17:39:56.479737+00:00 19994333.807000041008 29000000.011000040919 27999999.989000018686 3897038.949999988079 60314.736081788 2024-01-05T17:39:57.466509+00:00 19994333.819999929518 29000000.013999938965 27999999.971000019461 3895640.945999979973 60314.736093390 2024-01-05T17:39:58.468911+00:00 19994333.813000079244 28999999.986000001431 28000000.051999989897 3897474.055000007153 60314.736104992 2024-01-05T17:39:59.471306+00:00 19994333.811999920756 29000000.013999998569 28000000.017000019550 3899344.017000020016 60314.736116594 2024-01-05T17:40:00.473686+00:00 19994333.820000048727 28999999.989999990910 28000000.007999960333 3892305.998999952804 60314.736128120 2024-01-05T17:40:01.469559+00:00 19994333.809000018984 29000000.002000000328 27999999.946000039577 3897460.936000049114 60314.736139797 2024-01-05T17:40:02.478457+00:00 19994333.819000009447 28999999.985000010580 27999999.993999961764 3900025.123999952804 60314.736151143 2024-01-05T17:40:03.458737+00:00 19994333.809000018984 29000000.015999998897 28000000.006999969482 3890959.946000040043 60314.736162926 2024-01-05T17:40:04.476760+00:00 19994333.817999958992 29000000.021000001580 27999999.984000090510 3892615.037000000011 60314.736174527 2024-01-05T17:40:05.479154+00:00 19994333.812999960035 28999999.991000000387 28000000.011999960989 3897117.097999989986 60314.736185948 2024-01-05T17:40:06.465932+00:00 19994333.812999960035 28999999.984000001103 28000000.006999969482 3898990.907000004780 60314.736197550 2024-01-05T17:40:07.468326+00:00 19994333.814000010490 29000000.000000000000 27999999.983000040054 3895652.050999999046 60314.736209152 2024-01-05T17:40:08.470730+00:00 19994333.816000100225 29000000.013000011444 28000000.016999959946 3894839.913999975193 60314.736220754 2024-01-05T17:40:09.473131+00:00 19994333.815999981016 28999999.971999999136 28000000.006000038236 3890276.054000020027 60314.736232175 2024-01-05T17:40:10.459906+00:00 19994333.810999989510 29000000.018999990076 27999999.993000030518 3897971.963999987114 60314.736243958 2024-01-05T17:40:11.477927+00:00 19994333.816999908537 29000000.020999971777 27999999.998999949545 3895718.974000037182 60314.736255378 2024-01-05T17:40:12.464699+00:00 19994333.812000039965 28999999.958999991417 28000000.036000009626 3892216.963999987114 60314.736266980 2024-01-05T17:40:13.467094+00:00 19994333.819000009447 29000000.016000028700 27999999.932000041008 3897974.075999975204 60314.736278763 2024-01-05T17:40:14.485113+00:00 19994333.810999989510 28999999.994000021368 28000000.047999981791 3900209.013000010978 60314.736290184 2024-01-05T17:40:15.471894+00:00 19994333.813000079244 28999999.996999979019 27999999.916999939829 3899512.023000001907 60314.736301786 2024-01-05T17:40:16.474287+00:00 19994333.815999999642 29000000.019000049680 28000000.037000060081 3900885.888999999035 60314.736313207 2024-01-05T17:40:17.461058+00:00 19994333.813999999315 29000000.007999900728 28000000.069999929518 3899410.071999967098 60314.736324989 2024-01-05T17:40:18.479075+00:00 19994333.816000010818 28999999.986000061035 27999999.988000039011 3899533.960000038147 60314.736336410 2024-01-05T17:40:19.465849+00:00 19994333.812999989837 29000000.003000020981 27999999.962000008672 3896978.018000007141 60314.736348012 2024-01-05T17:40:20.468247+00:00 19994333.817000001669 29000000.003000020981 28000000.036999940872 3896079.976000010967 60314.736359614 2024-01-05T17:40:21.470641+00:00 19994333.811000000685 28999999.981999989599 27999999.936000000685 3895469.998999952804 60314.736371216 2024-01-05T17:40:22.473041+00:00 19994333.818999990821 29000000.010999921709 28000000.057000000030 3893590.087999999989 60314.736382818 2024-01-05T17:40:23.475443+00:00 19994333.809000018984 29000000.026000019163 27999999.918000001460 3899856.002000033855 60314.736394239 2024-01-05T17:40:24.462222+00:00 19994333.815000001341 28999999.975000020117 28000000.025999989361 3896605.916999996174 60314.736406021 2024-01-05T17:40:25.480237+00:00 19994333.813999980688 28999999.975999951363 28000000.010000009090 3896738.024999976158 60314.736417442 2024-01-05T17:40:26.467008+00:00 19994333.814000010490 28999999.990000009537 27999999.934999998659 3899831.962000011932 60314.736429044 2024-01-05T17:40:27.469398+00:00 19994333.815999981016 29000000.047999981791 28000000.118999991566 3900856.165000020992 60314.736440646 2024-01-05T17:40:28.471796+00:00 19994333.809999998659 28999999.986000061035 27999999.958000000566 3899654.873999952804 60314.736452247 2024-01-05T17:40:29.474194+00:00 19994333.818000018597 29000000.016999959946 28000000.101000010967 3898919.985000013839 60314.736463669 2024-01-05T17:40:30.460973+00:00 19994333.810999989510 28999999.963000059128 27999999.875999990851 3898313.018000007141 60314.736475270 2024-01-05T17:40:31.463371+00:00 19994333.819999989122 29000000.033999919891 28000000.018999990076 3898793.893999993801 60314.736487053 2024-01-05T17:40:32.481387+00:00 19994333.813000019640 28999999.981999989599 27999999.994000021368 3899284.128000020981 60314.736498474 2024-01-05T17:40:33.468160+00:00 19994333.814000010490 29000000.012000080198 27999999.977000001818 3897900.964999973774 60314.736510076 2024-01-05T17:40:34.470555+00:00 19994333.812999960035 28999999.985999941826 28000000.022999998182 3899193.986000000965 60314.736521678 2024-01-05T17:40:35.472952+00:00 19994333.817000031471 28999999.984999999404 28000000.061999980360 3896995.909000039101 60314.736533280 2024-01-05T17:40:36.475352+00:00 19994333.811999980360 29000000.035999998450 28000000.043000038713 3895178.113999962807 60314.736544700 2024-01-05T17:40:37.462129+00:00 19994333.814000010490 28999999.991999998689 27999999.919999960810 3900655.969000041019 60314.736556302 2024-01-05T17:40:38.464531+00:00 19994333.815000001341 28999999.967000011355 28000000.001000050455 3896494.057999968994 60314.736567904 2024-01-05T17:40:39.466927+00:00 19994333.811999980360 29000000.029999990016 27999999.971999939531 3896110.893000007141 60314.736579506 2024-01-05T17:40:40.469327+00:00 19994333.817000031471 28999999.976000010967 28000000.059000018984 3896654.078999996185 60314.736591108 2024-01-05T17:40:41.471728+00:00 19994333.812999960035 29000000.018999990076 27999999.963999990374 3901082.078000009060 60314.736602710 2024-01-05T17:40:42.474130+00:00 19994333.814000070095 28999999.995999988168 28000000.029999971390 3899684.954999982845 60314.736614312 2024-01-05T17:40:43.476532+00:00 19994333.816999908537 28999999.987000018358 27999999.976000070572 3899090.893999993801 60314.736625838 2024-01-05T17:40:44.472424+00:00 19994333.809000018984 29000000.027000010014 27999999.960999969393 3901822.060999989975 60314.736637515 2024-01-05T17:40:45.481327+00:00 19994333.820999979973 28999999.969999969006 28000000.045000080019 3903933.987000048161 60314.736648861 2024-01-05T17:40:46.461586+00:00 19994333.810999989510 29000000.011000040919 28000000.038999918848 3896695.010999978054 60314.736660643 2024-01-05T17:40:47.479604+00:00 19994333.816000100225 28999999.969999969006 28000000.004000071436 3898877.019999980927 60314.736672064 2024-01-05T17:40:48.466376+00:00 19994333.812999960035 29000000.039000030607 27999999.911000009626 3903384.009000002872 60314.736683666 2024-01-05T17:40:49.468774+00:00 19994333.815999981016 28999999.993999961764 28000000.069000009447 3898841.895000040997 60314.736695268 2024-01-05T17:40:50.471175+00:00 19994333.810999989510 29000000.025000039488 27999999.963999990374 3900006.092999935150 60314.736706870 2024-01-05T17:40:51.473573+00:00 19994333.815999981016 28999999.968999978155 27999999.985999941826 3903074.004000068177 60314.736718472 2024-01-05T17:40:52.475968+00:00 19994333.817000031471 28999999.983999971300 28000000.032000061125 3903393.983999968041 60314.736729893 2024-01-05T17:40:53.462742+00:00 19994333.812999960035 29000000.042000059038 28000000.041000008583 3895094.026999949943 60314.736741676 2024-01-05T17:40:54.480754+00:00 19994333.814000010490 28999999.983999971300 27999999.929999951273 3899231.998000026215 60314.736753096 2024-01-05T17:40:55.467528+00:00 19994333.810999989510 28999999.983999971300 28000000.024999979883 3901545.904999970924 60314.736764698 2024-01-05T17:40:56.469925+00:00 19994333.818000078201 29000000.027000069618 28000000.052999969572 3894801.113000034820 60314.736776119 2024-01-05T17:40:57.456703+00:00 19994333.810999989510 28999999.953999999911 27999999.930999990553 3897734.991999983788 60314.736787902 2024-01-05T17:40:58.474723+00:00 19994333.816999908537 29000000.055999990553 28000000.006000038236 3895696.082000017166 60314.736799504 2024-01-05T17:40:59.477121+00:00 19994333.816000100225 28999999.971999999136 28000000.021000031382 3897828.902999997139 60314.736810924 2024-01-05T17:41:00.463882+00:00 19994333.814000010490 28999999.990000009537 27999999.982999999076 3896669.046000003815 60314.736822707 2024-01-05T17:41:01.481899+00:00 19994333.813999891281 29000000.019999980927 27999999.973000001162 3894115.932999968994 60314.736834128 2024-01-05T17:41:02.468679+00:00 19994333.817000031471 28999999.975000020117 27999999.980999991298 3894853.041000009049 60314.736845730 2024-01-05T17:41:03.471082+00:00 19994333.812999960035 29000000.050999999046 28000000.018000010401 3901172.020000100136 60314.736857151 2024-01-05T17:41:04.457866+00:00 19994333.812000039965 28999999.962999939919 28000000.028999980539 3893348.974999905098 60314.736868934 2024-01-05T17:41:05.475886+00:00 19994333.815999981016 28999999.994000080973 28000000.013999998569 3900026.905000091065 60314.736880355 2024-01-05T17:41:06.462666+00:00 19994333.812000039965 29000000.013999938965 28000000.003000020981 3896247.026999949943 60314.736891957 2024-01-05T17:41:07.465063+00:00 19994333.817000031471 29000000.044000029564 28000000.037999991328 3895960.034000039101 60314.736903739 2024-01-05T17:41:08.483079+00:00 19994333.809999939054 28999999.934999939054 27999999.995000001043 3895338.888999938965 60314.736915160 2024-01-05T17:41:09.469854+00:00 19994333.815000060946 29000000.019000049680 27999999.927999969572 3895337.052000045776 60314.736926762 2024-01-05T17:41:10.472254+00:00 19994333.817999999970 29000000.014999989420 28000000.017000019550 3897237.023999928962 60314.736938183 2024-01-05T17:41:11.459033+00:00 19994333.809000000358 28999999.957999940962 28000000.028999980539 3896070.031000018120 60314.736949966 2024-01-05T17:41:12.477050+00:00 19994333.817999999970 29000000.028999999166 28000000.020000040531 3898013.036000012886 60314.736961387 2024-01-05T17:41:13.463830+00:00 19994333.811000000685 28999999.984000001103 27999999.967999991030 3894443.981000065804 60314.736972989 2024-01-05T17:41:14.466219+00:00 19994333.817999999970 29000000.024999991059 28000000.016999959946 3895795.940999985207 60314.736984591 2024-01-05T17:41:15.468613+00:00 19994333.815999981016 28999999.964999999851 27999999.973000049591 3896466.048999906052 60314.736996192 2024-01-05T17:41:16.471006+00:00 19994333.814000010490 29000000.018000010401 28000000.026999950409 3901751.061000109185 60314.737007794 2024-01-05T17:41:17.473400+00:00 19994333.809999998659 29000000.035000000149 27999999.957000020891 3892410.876999973785 60314.737019396 2024-01-05T17:41:18.475794+00:00 19994333.817000001669 28999999.984999980778 28000000.041000068188 3901478.167999982834 60314.737030998 2024-01-05T17:41:19.478192+00:00 19994333.817000001669 29000000.008999999613 27999999.935999989510 3904221.945999979973 60314.737042419 2024-01-05T17:41:20.464966+00:00 19994333.809999998659 28999999.981000039726 27999999.968999978155 3899892.907999991905 60314.737054020 2024-01-05T17:41:21.467360+00:00 19994333.817999988794 29000000.000000000000 28000000.105999950320 3893387.045000075828 60314.737065622 2024-01-05T17:41:22.469752+00:00 19994333.809999998659 29000000.007999960333 27999999.989000078291 3893365.976999998093 60314.737077224 2024-01-05T17:41:23.472149+00:00 19994333.815999981016 28999999.980000019073 27999999.973999980837 3900466.051999927033 60314.737088751 2024-01-05T17:41:24.468043+00:00 19994333.813000019640 29000000.015999969095 28000000.034999970347 3889251.009999989998 60314.737100428 2024-01-05T17:41:25.476947+00:00 19994333.818000018597 28999999.990000009537 28000000.008999940008 3896755.940000057220 60314.737112029 2024-01-05T17:41:26.479345+00:00 19994333.811999980360 29000000.003000020981 27999999.944000009447 3897441.054000020027 60314.737123556 2024-01-05T17:41:27.475235+00:00 19994333.811999980360 29000000.009999990463 28000000.019000049680 3889778.889999986161 60314.737135158 2024-01-05T17:41:28.477632+00:00 19994333.817000031471 28999999.986999988556 28000000.008000019938 3898133.108999968041 60314.737146579 2024-01-05T17:41:29.464399+00:00 19994333.812999960035 29000000.012000020593 27999999.968999978155 3896091.886000037193 60314.737158180 2024-01-05T17:41:30.466794+00:00 19994333.820000048727 29000000.021999958903 28000000.057999968529 3897012.074000000954 60314.737169782 2024-01-05T17:41:31.469187+00:00 19994333.810999989510 28999999.960000038147 27999999.930999990553 3898486.936999917030 60314.737181384 2024-01-05T17:41:32.471592+00:00 19994333.814000010490 29000000.019999980927 28000000.047999981791 3899350.049000024796 60314.737192805 2024-01-05T17:41:33.458363+00:00 19994333.812999960035 28999999.978999968618 28000000.013000011444 3903027.958000063896 60314.737204588 2024-01-05T17:41:34.476378+00:00 19994333.815999981016 29000000.019000049680 28000000.011000040919 3898179.150999904145 60314.737216190 2024-01-05T17:41:35.478776+00:00 19994333.814000010490 28999999.995999928564 27999999.955000039190 3893386.981999992859 60314.737227610 2024-01-05T17:41:36.465553+00:00 19994333.810999989510 28999999.978000041097 27999999.988999959081 3901624.031000018120 60314.737239212 2024-01-05T17:41:37.467949+00:00 19994333.818000078201 29000000.006000038236 28000000.013000011444 3898771.876000047196 60314.737250814 2024-01-05T17:41:38.470346+00:00 19994333.811999920756 29000000.023999929428 27999999.986999999732 3895165.026000022888 60314.737262416 2024-01-05T17:41:39.472745+00:00 19994333.817000031471 28999999.966000080109 28000000.035000000149 3895930.082999945153 60314.737273837 2024-01-05T17:41:40.459524+00:00 19994333.812999960035 29000000.034999970347 27999999.962000008672 3899425.927000045776 60314.737285620 2024-01-05T17:41:41.477546+00:00 19994333.817000031471 28999999.988999959081 28000000.006999999285 3900977.991999983788 60314.737297041 2024-01-05T17:41:42.464324+00:00 19994333.812000039965 28999999.998000029474 28000000.037000000477 3896579.963999987114 60314.737308643 2024-01-05T17:41:43.466719+00:00 19994333.816999908537 28999999.996000051498 27999999.967000011355 3896901.950000048149 60314.737320425 2024-01-05T17:41:44.484734+00:00 19994333.813000079244 29000000.000999931246 28000000.030000001192 3902938.126999973785 60314.737331846 2024-01-05T17:41:45.471512+00:00 19994333.814999941736 29000000.004000071436 27999999.924999978393 3896758.036999940872 60314.737343448 2024-01-05T17:41:46.473909+00:00 19994333.815000060946 29000000.009999990463 28000000.082000020891 3898323.851999998093 60314.737354869 2024-01-05T17:41:47.460688+00:00 19994333.810999989510 28999999.988999959081 27999999.918999969959 3896240.089000105858 60314.737366652 2024-01-05T17:41:48.478711+00:00 19994333.819000009447 28999999.988000039011 28000000.064000010490 3896596.978999971878 60314.737378073 2024-01-05T17:41:49.465485+00:00 19994333.804999951273 29000000.013000000268 27999999.944999989122 3897626.988999962807 60314.737389674 2024-01-05T17:41:50.467881+00:00 19994333.820000048727 29000000.011999998242 27999999.972999989986 3899368.021999955177 60314.737401276 2024-01-05T17:41:51.470275+00:00 19994333.812000039965 29000000.000999998301 28000000.007000029087 3898012.016000031959 60314.737412878 2024-01-05T17:41:52.472676+00:00 19994333.814999941736 29000000.006000000983 28000000.080999970436 3896082.991000055801 60314.737424480 2024-01-05T17:41:53.475071+00:00 19994333.815000060946 28999999.997999999672 27999999.958000000566 3895744.950999975204 60314.737435901 2024-01-05T17:41:54.461850+00:00 19994333.811999920756 28999999.972999989986 28000000.006000038236 3891182.031000018120 60314.737447684 2024-01-05T17:41:55.479869+00:00 19994333.819000009447 29000000.024000018835 27999999.973999980837 3900151.972000002861 60314.737459105 2024-01-05T17:41:56.466649+00:00 19994333.810000058264 28999999.984999980778 28000000.059000018984 3893351.098999977112 60314.737470706 2024-01-05T17:41:57.469044+00:00 19994333.820999979973 29000000.028999980539 27999999.940999981016 3896962.939000010025 60314.737482308 2024-01-05T17:41:58.471432+00:00 19994333.809000018984 28999999.969000041485 28000000.039999961853 3894098.013000010978 60314.737493910 2024-01-05T17:41:59.473831+00:00 19994333.817999958992 29000000.006999969482 27999999.971000079066 3893131.005999923218 60314.737505331 2024-01-05T17:42:00.460591+00:00 19994333.812000039965 29000000.030000030994 28000000.059000018984 3899057.971000074875 60314.737516933 2024-01-05T17:42:01.462985+00:00 19994333.814999941736 28999999.968999978155 28000000.004999998957 3900809.934000014793 60314.737528715 2024-01-05T17:42:02.481015+00:00 19994333.815999981016 29000000.010999981314 27999999.967000011355 3894193.057999968994 60314.737540137 2024-01-05T17:42:03.467791+00:00 19994333.811999998987 28999999.995000001043 27999999.988999959081 3896490.898999928962 60314.737551739 2024-01-05T17:42:04.470187+00:00 19994333.817000001669 28999999.998000029474 28000000.082999940962 3897141.132000089157 60314.737563340 2024-01-05T17:42:05.472583+00:00 19994333.809000000358 29000000.014999989420 27999999.912999991328 3899583.949000000954 60314.737574942 2024-01-05T17:42:06.474983+00:00 19994333.817999999970 28999999.981000009924 28000000.019000049680 3902102.059999942780 60314.737586468 2024-01-05T17:42:07.470874+00:00 19994333.811999991536 28999999.992000039667 27999999.993999961764 3897477.976000071038 60314.737598070 2024-01-05T17:42:08.473275+00:00 19994333.815999999642 29000000.000999931246 27999999.993000030518 3899324.042999982834 60314.737609491 2024-01-05T17:42:09.460049+00:00 19994333.813999999315 29000000.006000038236 27999999.947999950498 3898522.921000003815 60314.737621093 2024-01-05T17:42:10.462445+00:00 19994333.814000010490 28999999.996999979019 28000000.047000050545 3902046.083999990951 60314.737632876 2024-01-05T17:42:11.480461+00:00 19994333.815999981016 29000000.021000031382 27999999.996999979019 3894950.860000013839 60314.737644297 2024-01-05T17:42:12.467238+00:00 19994333.812000010163 28999999.988000039011 28000000.004000071436 3900146.115999937057 60314.737655899 2024-01-05T17:42:13.469631+00:00 19994333.817000001669 28999999.986999988556 28000000.031999949366 3897450.930999993812 60314.737667501 2024-01-05T17:42:14.472032+00:00 19994333.812000010163 29000000.020999908447 27999999.934000018984 3902190.955999969970 60314.737679102 2024-01-05T17:42:15.474434+00:00 19994333.817999988794 28999999.984000090510 28000000.019000049680 3901803.171000003815 60314.737690523 2024-01-05T17:42:16.461208+00:00 19994333.812000010163 29000000.011999960989 27999999.964000001550 3897158.798000096809 60314.737702306 2024-01-05T17:42:17.479219+00:00 19994333.815999981016 28999999.985999941826 28000000.059000000358 3894479.171999930870 60314.737713727 2024-01-05T17:42:18.465990+00:00 19994333.812000039965 29000000.000000000000 28000000.013999998569 3896376.963999987114 60314.737725329 2024-01-05T17:42:19.468391+00:00 19994333.816999968141 29000000.039000030607 27999999.971000000834 3896563.993000030983 60314.737736930 2024-01-05T17:42:20.470786+00:00 19994333.812000039965 28999999.980000019073 27999999.996000010520 3894756.963999987114 60314.737748532 2024-01-05T17:42:21.473185+00:00 19994333.812999960035 28999999.986999988556 28000000.083999991417 3897709.011999965180 60314.737760134 2024-01-05T17:42:22.475587+00:00 19994333.815999981016 28999999.993000030518 27999999.905000001192 3897468.010000110138 60314.737771555 2024-01-05T17:42:23.462365+00:00 19994333.814000010490 28999999.995999928564 28000000.034000009298 3896313.987999916077 60314.737783338 2024-01-05T17:42:24.480384+00:00 19994333.817000031471 29000000.037000060081 28000000.004999998957 3894050.934000014793 60314.737794759 2024-01-05T17:42:25.467152+00:00 19994333.812999960035 28999999.988999959081 27999999.983999971300 3896892.039999961853 60314.737806360 2024-01-05T17:42:26.469544+00:00 19994333.816000040621 29000000.013999998569 27999999.982000049204 3900358.992000102997 60314.737817782 2024-01-05T17:42:27.456322+00:00 19994333.810999989510 28999999.972999989986 27999999.966999951750 3895246.090999960899 60314.737829564 2024-01-05T17:42:28.474343+00:00 19994333.816999968141 28999999.992000009865 28000000.034000039101 3898815.986999989022 60314.737840985 2024-01-05T17:42:29.461115+00:00 19994333.814000070095 28999999.984000001103 28000000.018000010401 3897315.036000012886 60314.737852587 2024-01-05T17:42:30.463509+00:00 19994333.807999968529 29000000.041000008583 28000000.041000008583 3897521.929999948014 60314.737864370 2024-01-05T17:42:31.481526+00:00 19994333.819000009447 28999999.970999989659 28000000.022999998182 3899401.972000002861 60314.737875790 2024-01-05T17:42:32.468302+00:00 19994333.810999989510 28999999.981000009924 27999999.949999991804 3897035.994000076782 60314.737887392 2024-01-05T17:42:33.470695+00:00 19994333.819999929518 29000000.025000009686 28000000.004999998957 3892868.002999901772 60314.737898814 2024-01-05T17:42:34.457477+00:00 19994333.810999989510 29000000.024000018835 28000000.045999940485 3900781.043000102043 60314.737910596 2024-01-05T17:42:35.475501+00:00 19994333.814000010490 28999999.977999988943 27999999.920000080019 3895135.896999955177 60314.737922017 2024-01-05T17:42:36.462281+00:00 19994333.815000060946 29000000.018000010401 28000000.018000010401 3898374.144000052940 60314.737933619 2024-01-05T17:42:37.464678+00:00 19994333.812999960035 28999999.987999979407 28000000.041999939829 3896191.989999889862 60314.737945221 2024-01-05T17:42:38.467079+00:00 19994333.818000078201 29000000.004000011832 27999999.978999968618 3899139.862000108231 60314.737956823 2024-01-05T17:42:39.469474+00:00 19994333.812999960035 29000000.013000011444 28000000.022999998182 3897384.127999901772 60314.737968424 2024-01-05T17:42:40.471871+00:00 19994333.814999941736 28999999.964999970049 27999999.948000069708 3896694.932000041008 60314.737980026 2024-01-05T17:42:41.474272+00:00 19994333.812000039965 29000000.026000019163 27999999.960999969393 3894109.118999958038 60314.737991628 2024-01-05T17:42:42.476672+00:00 19994333.817000031471 28999999.973999980837 28000000.069000009447 3895669.836000084877 60314.738003049 2024-01-05T17:42:43.463447+00:00 19994333.810999989510 29000000.008999999613 28000000.014999989420 3899491.079999924172 60314.738014651 2024-01-05T17:42:44.465840+00:00 19994333.817000031471 28999999.990000009537 27999999.932000041008 3895774.078999996185 60314.738026253 2024-01-05T17:42:45.468233+00:00 19994333.814999941736 28999999.993999961764 28000000.016000028700 3900291.919000030030 60314.738037854 2024-01-05T17:42:46.470636+00:00 19994333.812999960035 29000000.019999980927 27999999.995000001043 3893840.006000041962 60314.738049381 2024-01-05T17:42:47.466523+00:00 19994333.814000010490 28999999.981000069529 28000000.079999919981 3900247.991999983788 60314.738061058 2024-01-05T17:42:48.475429+00:00 19994333.812000039965 29000000.018999930471 27999999.886000040919 3893234.172999978065 60314.738072660 2024-01-05T17:42:49.477830+00:00 19994333.817000031471 28999999.998000029474 28000000.085000038147 3900849.812999964226 60314.738084187 2024-01-05T17:42:50.473722+00:00 19994333.810999989510 29000000.009999990463 28000000.052999969572 3901654.032000064850 60314.738095788 2024-01-05T17:42:51.476122+00:00 19994333.820999979973 28999999.975000020117 27999999.917999979109 3896995.916999936104 60314.738107210 2024-01-05T17:42:52.462894+00:00 19994333.812999960035 29000000.024000048637 28000000.023999929428 3903174.034000039101 60314.738118811 2024-01-05T17:42:53.465289+00:00 19994333.812000039965 29000000.000000000000 27999999.997000098228 3897370.074000000954 60314.738130413 2024-01-05T17:42:54.467680+00:00 19994333.812999960035 28999999.957000020891 27999999.985000010580 3899322.981000065804 60314.738142015 2024-01-05T17:42:55.470079+00:00 19994333.815000060946 29000000.053999900818 28000000.019000001252 3895103.017999887001 60314.738153436 2024-01-05T17:42:56.456858+00:00 19994333.814999941736 28999999.976000070572 27999999.975999999791 3895764.846000074875 60314.738165218 2024-01-05T17:42:57.474877+00:00 19994333.813999999315 29000000.000999931246 28000000.015999998897 3897739.125000000000 60314.738176820 2024-01-05T17:42:58.477268+00:00 19994333.813999999315 29000000.022000070661 27999999.949000000954 3894504.944000006188 60314.738188241 2024-01-05T17:42:59.464039+00:00 19994333.811999991536 28999999.995000001043 28000000.035999979824 3899537.013000010978 60314.738199843 2024-01-05T17:43:00.466421+00:00 19994333.819000009447 28999999.973999980837 28000000.065000001341 3895397.060999989975 60314.738211445 2024-01-05T17:43:01.468814+00:00 19994333.809999998659 29000000.021999958903 27999999.949000000954 3900606.959999918938 60314.738223047 2024-01-05T17:43:02.471214+00:00 19994333.817999999970 28999999.991999980062 27999999.985000010580 3901758.978000044823 60314.738234467 2024-01-05T17:43:03.457991+00:00 19994333.812999989837 28999999.978999998420 28000000.019999980927 3898164.062999964226 60314.738246250 2024-01-05T17:43:04.476009+00:00 19994333.812999989837 29000000.017999991775 28000000.006000038236 3896174.976999998093 60314.738257671 2024-01-05T17:43:05.462781+00:00 19994333.816000010818 29000000.004000011832 28000000.008999999613 3897243.997000098228 60314.738269273 2024-01-05T17:43:06.465177+00:00 19994333.815000001341 29000000.018999990076 27999999.974999960512 3896183.050999999046 60314.738281055 2024-01-05T17:43:07.483193+00:00 19994333.817999988794 28999999.975000008941 27999999.988000039011 3898384.884999989998 60314.738292476 2024-01-05T17:43:08.469964+00:00 19994333.807000011206 29000000.007999990135 28000000.049999948591 3895631.001000000164 60314.738304079 2024-01-05T17:43:09.472366+00:00 19994333.817000001669 28999999.997999999672 27999999.943000018597 3897929.120999999810 60314.738315499 2024-01-05T17:43:10.459143+00:00 19994333.811000019312 28999999.987000018358 28000000.021000031382 3892167.927999998908 60314.738327282 2024-01-05T17:43:11.477162+00:00 19994333.818999949843 29000000.011999990791 27999999.980999950320 3897410.032000000123 60314.738338703 2024-01-05T17:43:12.463933+00:00 19994333.815000001341 29000000.006999969482 28000000.038000050932 3901607.004000001121 60314.738350305 2024-01-05T17:43:13.466324+00:00 19994333.811000049114 28999999.995000001043 27999999.940000001341 3897713.894000000786 60314.738361906 2024-01-05T17:43:14.468716+00:00 19994333.819000009447 29000000.008000019938 28000000.062999960035 3894926.106999997050 60314.738373508 2024-01-05T17:43:15.471120+00:00 19994333.809999998659 28999999.977000001818 27999999.963999990374 3899951.042000003159 60314.738385110 2024-01-05T17:43:16.473518+00:00 19994333.816999968141 29000000.035000029951 28000000.004000071436 3901332.966000001878 60314.738396531 2024-01-05T17:43:17.460296+00:00 19994333.810999989510 28999999.951999958605 28000000.069999929518 3898261.906999997795 60314.738408314 2024-01-05T17:43:18.478319+00:00 19994333.815999981016 29000000.030000030994 27999999.958999991417 3894219.995999998879 60314.738419735 2024-01-05T17:43:19.465091+00:00 19994333.813000019640 29000000.008999999613 27999999.945000048727 3896682.067999995779 60314.738431336 2024-01-05T17:43:20.467486+00:00 19994333.815999981016 28999999.977000001818 28000000.037999991328 3890505.096000000834 60314.738442938 2024-01-05T17:43:21.469882+00:00 19994333.816000040621 29000000.020000040531 28000000.022999998182 3897169.793000005186 60314.738454540 2024-01-05T17:43:22.472275+00:00 19994333.810999989510 28999999.992999911308 27999999.988000039011 3899572.022999993991 60314.738465961 2024-01-05T17:43:23.459049+00:00 19994333.816999968141 28999999.989000078291 28000000.026999950409 3894957.047000005841 60314.738477563 2024-01-05T17:43:24.461451+00:00 19994333.812000039965 28999999.993999961764 27999999.884999990463 3897731.066000000108 60314.738489346 2024-01-05T17:43:25.479478+00:00 19994333.817000031471 29000000.009999990463 28000000.037999991328 3897678.965999991167 60314.738500767 2024-01-05T17:43:26.466253+00:00 19994333.809999939054 28999999.991999980062 28000000.014999989420 3893722.966000006068 60314.738512369 2024-01-05T17:43:27.468654+00:00 19994333.817999958992 29000000.011000040919 28000000.032999988645 3899179.017000005115 60314.738523970 2024-01-05T17:43:28.471048+00:00 19994333.812000039965 28999999.967999938875 27999999.961000081152 3894367.112999991048 60314.738535572 2024-01-05T17:43:29.473447+00:00 19994333.815999981016 29000000.059000018984 28000000.008999940008 3894382.981000006199 60314.738547099 2024-01-05T17:43:30.469340+00:00 19994333.814000010490 28999999.989000078291 27999999.963999990374 3897282.960999995004 60314.738558701 2024-01-05T17:43:31.471738+00:00 19994333.812000039965 29000000.000000000000 28000000.016000028700 3893853.959000005852 60314.738570122 2024-01-05T17:43:32.458521+00:00 19994333.817000031471 28999999.990000009537 27999999.970999959856 3892087.031000003219 60314.738581724 2024-01-05T17:43:33.460918+00:00 19994333.812999960035 28999999.971999999136 28000000.072000000626 3894034.971999987960 60314.738593506 2024-01-05T17:43:34.478937+00:00 19994333.817000031471 29000000.026999950409 27999999.960999999195 3891981.023000001907 60314.738604927 2024-01-05T17:43:35.465706+00:00 19994333.812999960035 28999999.990000009537 28000000.074000000954 3900507.024000003934 60314.738616529 2024-01-05T17:43:36.468099+00:00 19994333.814999941736 29000000.003999948502 27999999.910999998450 3899420.895999997854 60314.738628131 2024-01-05T17:43:37.470500+00:00 19994333.810999989510 28999999.973000049591 28000000.096000000834 3895856.054000005126 60314.738639733 2024-01-05T17:43:38.472899+00:00 19994333.816000100225 29000000.034000039101 27999999.877000000328 3896925.967999995220 60314.738651154 2024-01-05T17:43:39.459670+00:00 19994333.815999981016 28999999.993999961764 28000000.037999991328 3896854.035999997985 60314.738662936 2024-01-05T17:43:40.477681+00:00 19994333.812999960035 29000000.019000001252 28000000.103999998420 3905976.895999997854 60314.738674357 2024-01-05T17:43:41.464454+00:00 19994333.817999958992 28999999.989000000060 27999999.876000020653 3895226.089000002015 60314.738685959 2024-01-05T17:43:42.466843+00:00 19994333.809000018984 29000000.006999999285 28000000.064000010490 3898408.000000000000 60314.738697561 2024-01-05T17:43:43.469238+00:00 19994333.815999981016 28999999.988000009209 28000000.022999998182 3897442.071999996901 60314.738709162 2024-01-05T17:43:44.471636+00:00 19994333.814000010490 28999999.986999988556 27999999.965999960899 3901147.010000019800 60314.738720764 2024-01-05T17:43:45.474039+00:00 19994333.815000060946 29000000.029000010341 28000000.023999989033 3894015.996999979019 60314.738732185 2024-01-05T17:43:46.460817+00:00 19994333.814999941736 28999999.977999988943 28000000.021000031382 3897607.999000012875 60314.738743968 2024-01-05T17:43:47.478836+00:00 19994333.815999981016 28999999.988000009209 27999999.919000029564 3893502.009999989998 60314.738755389 2024-01-05T17:43:48.465613+00:00 19994333.812000039965 29000000.003999978304 28000000.018999990076 3894426.888999999035 60314.738766991 2024-01-05T17:43:49.468007+00:00 19994333.812999960035 28999999.986000001431 28000000.046999990940 3895337.064999998081 60314.738778412 2024-01-05T17:43:50.454775+00:00 19994333.817000031471 29000000.018999990076 27999999.936999980360 3895561.884000002872 60314.738790195 2024-01-05T17:43:51.472795+00:00 19994333.811999998987 28999999.999000009149 28000000.032999988645 3898650.068000019062 60314.738801796 2024-01-05T17:43:52.475198+00:00 19994333.817999999970 29000000.013999998569 28000000.069000009447 3900598.038999975193 60314.738813217 2024-01-05T17:43:53.461977+00:00 19994333.815000001341 29000000.004999998957 27999999.960000038147 3898793.981000006199 60314.738825000 2024-01-05T17:43:54.479993+00:00 19994333.813999999315 28999999.994000021368 27999999.927999969572 3899196.062999994028 60314.738836421 2024-01-05T17:43:55.466766+00:00 19994333.812000010163 29000000.035000029951 28000000.028000000864 3898845.968000025023 60314.738848023 2024-01-05T17:43:56.469159+00:00 19994333.813999999315 28999999.951999958605 28000000.006999969482 3896766.879999995232 60314.738859444 2024-01-05T17:43:57.455931+00:00 19994333.817999988794 29000000.000999990851 28000000.060000058264 3894866.069000006188 60314.738871226 2024-01-05T17:43:58.473951+00:00 19994333.807000011206 29000000.003000020981 27999999.926999930292 3893191.982999979984 60314.738882647 2024-01-05T17:43:59.460728+00:00 19994333.821000009775 28999999.980000019073 27999999.978000041097 3895221.068000019062 60314.738894249 2024-01-05T17:44:00.463112+00:00 19994333.810999989510 29000000.044999960810 28000000.072999950498 3897838.973999977112 60314.738906031 2024-01-05T17:44:01.481133+00:00 19994333.818000018597 28999999.991999980062 27999999.949000000954 3897953.027999997139 60314.738917453 2024-01-05T17:44:02.467906+00:00 19994333.809999968857 29000000.013000011444 27999999.995000001043 3896822.962999999989 60314.738929054 2024-01-05T17:44:03.470300+00:00 19994333.817000001669 28999999.978000041097 28000000.074000000954 3895392.991000025999 60314.738940476 2024-01-05T17:44:04.457068+00:00 19994333.810999989510 28999999.990000009537 28000000.000000000000 3897115.984999984968 60314.738952258 2024-01-05T17:44:05.475097+00:00 19994333.816000040621 28999999.983999971300 27999999.966000080109 3895229.018000007141 60314.738963679 2024-01-05T17:44:06.461866+00:00 19994333.816999968141 29000000.024000048637 28000000.020999908447 3896891.044999986887 60314.738975281 2024-01-05T17:44:07.464263+00:00 19994333.809999998659 28999999.973999980837 27999999.963000059128 3896674.997000008821 60314.738986882 2024-01-05T17:44:08.466659+00:00 19994333.817000031471 28999999.988000039011 27999999.978999968618 3890821.956999986898 60314.738998484 2024-01-05T17:44:09.469053+00:00 19994333.812999960035 29000000.047999981791 28000000.001000050455 3900202.952000021935 60314.739010086 2024-01-05T17:44:10.471448+00:00 19994333.819000009447 28999999.985000010580 28000000.067999958992 3897579.077999978792 60314.739021688 2024-01-05T17:44:11.473844+00:00 19994333.809999998659 28999999.982999920845 28000000.000999998301 3894219.004000008106 60314.739033290 2024-01-05T17:44:12.476247+00:00 19994333.818000018597 29000000.002000089735 27999999.940999999642 3894877.858000009786 60314.739044816 2024-01-05T17:44:13.472142+00:00 19994333.810999989510 29000000.020999908447 28000000.082999989390 3897174.162999988068 60314.739056418 2024-01-05T17:44:14.474539+00:00 19994333.816999968141 28999999.974000100046 27999999.968000009656 3898744.916000009049 60314.739067839 2024-01-05T17:44:15.461315+00:00 19994333.809999998659 29000000.022999878973 27999999.968000009656 3894718.006000012159 60314.739079441 2024-01-05T17:44:16.463710+00:00 19994333.816000040621 28999999.985000010580 27999999.937999989837 3893041.066000015009 60314.739091043 2024-01-05T17:44:17.466113+00:00 19994333.814000010490 29000000.010000001639 28000000.063999980688 3896073.885999978054 60314.739102645 2024-01-05T17:44:18.468509+00:00 19994333.814999941736 29000000.008999999613 28000000.049000021070 3898636.110000013839 60314.739114246 2024-01-05T17:44:19.470907+00:00 19994333.815999981016 28999999.986999999732 27999999.905000001192 3901311.856999992859 60314.739125848 2024-01-05T17:44:20.473306+00:00 19994333.810999989510 29000000.019000008702 28000000.006000008434 3898677.107999979984 60314.739137450 2024-01-05T17:44:21.475706+00:00 19994333.818000078201 28999999.993999999017 27999999.971999999136 3894649.945999979973 60314.739148872 2024-01-05T17:44:22.462484+00:00 19994333.814000010490 28999999.993000000715 28000000.042999979109 3895707.096000016201 60314.739160473 2024-01-05T17:44:23.464878+00:00 19994333.812999960035 28999999.989999979734 28000000.065999981016 3897347.993000030983 60314.739172075 2024-01-05T17:44:24.467264+00:00 19994333.815999981016 28999999.993000000715 27999999.959999978542 3899446.914999961853 60314.739183677 2024-01-05T17:44:25.469671+00:00 19994333.809000018984 29000000.020000010729 27999999.941000040621 3897526.105000019073 60314.739195098 2024-01-05T17:44:26.456451+00:00 19994333.817999958992 29000000.009999990463 28000000.050000008196 3899600.097999989986 60314.739206880 2024-01-05T17:44:27.474468+00:00 19994333.815999981016 28999999.967000011355 28000000.055999990553 3893755.796000003815 60314.739218482 2024-01-05T17:44:28.476874+00:00 19994333.812000039965 29000000.012000020593 27999999.937999960035 3901899.105000019073 60314.739229904 2024-01-05T17:44:29.463658+00:00 19994333.814000010490 29000000.019999980927 27999999.998000029474 3900819.015999972820 60314.739241505 2024-01-05T17:44:30.466051+00:00 19994333.817000031471 28999999.969999969006 28000000.021999958903 3895848.993000030983 60314.739253107 2024-01-05T17:44:31.468453+00:00 19994333.810999989510 29000000.019000049680 27999999.929000020027 3895647.004999995232 60314.739264709 2024-01-05T17:44:32.470847+00:00 19994333.812999960035 28999999.986999988556 28000000.047999981791 3894610.056999980938 60314.739276130 2024-01-05T17:44:33.457619+00:00 19994333.818000078201 29000000.004999998957 28000000.024000048637 3900223.910000026226 60314.739287912 2024-01-05T17:44:34.475644+00:00 19994333.814999941736 29000000.000999990851 27999999.957000020891 3896701.965999960899 60314.739299334 2024-01-05T17:44:35.462419+00:00 19994333.815000060946 29000000.006000038236 28000000.043999910355 3902818.050000011921 60314.739310935 2024-01-05T17:44:36.464811+00:00 19994333.810999989510 28999999.977999929339 27999999.982000108808 3900672.958000003826 60314.739322718 2024-01-05T17:44:37.482829+00:00 19994333.817999958992 29000000.017000079155 28000000.006999969482 3898830.056999980938 60314.739334139 2024-01-05T17:44:38.469606+00:00 19994333.809000018984 29000000.007999900728 27999999.967999938875 3898841.933000028133 60314.739345741 2024-01-05T17:44:39.472003+00:00 19994333.817999958992 28999999.991000059992 28000000.017000079155 3896524.036000012886 60314.739357162 2024-01-05T17:44:40.458784+00:00 19994333.814000010490 29000000.029999971390 28000000.022999998182 3900837.969999969006 60314.739368944 2024-01-05T17:44:41.476805+00:00 19994333.812000039965 29000000.006000038236 27999999.924999948591 3891264.013000010978 60314.739380366 2024-01-05T17:44:42.463585+00:00 19994333.817999958992 28999999.967000011355 28000000.095000028610 3898608.889999986161 60314.739391967 2024-01-05T17:44:43.465979+00:00 19994333.810999989510 28999999.972999930382 28000000.005999919027 3896383.165000020992 60314.739403569 2024-01-05T17:44:44.468378+00:00 19994333.820000000298 29000000.014000058174 27999999.965000029653 3901186.935999989975 60314.739415171 2024-01-05T17:44:45.470774+00:00 19994333.807000000030 29000000.050999999046 28000000.013000011444 3895956.949000000954 60314.739426773 2024-01-05T17:44:46.473173+00:00 19994333.818999998271 28999999.967999938875 27999999.998999949545 3895720.056999980938 60314.739438194 2024-01-05T17:44:47.459946+00:00 19994333.811000000685 28999999.981000069529 27999999.991000059992 3897140.053000032902 60314.739449976 2024-01-05T17:44:48.477970+00:00 19994333.815999999642 29000000.003999948502 28000000.031000021845 3895410.907000004780 60314.739461397 2024-01-05T17:44:49.464738+00:00 19994333.815999999642 29000000.014999989420 28000000.021999958903 3900068.950999975204 60314.739472999 2024-01-05T17:44:50.467131+00:00 19994333.812999989837 29000000.021000031382 27999999.912000000477 3898977.123000026215 60314.739484601 2024-01-05T17:44:51.469524+00:00 19994333.815000001341 28999999.971000079066 28000000.019999999553 3900203.935999989975 60314.739496203 2024-01-05T17:44:52.471920+00:00 19994333.812000010163 29000000.022999998182 27999999.978000000119 3897191.017000020016 60314.739507729 2024-01-05T17:44:53.467807+00:00 19994333.816000010818 28999999.990000009537 27999999.978000018746 3896838.982999979984 60314.739519331 2024-01-05T17:44:54.470213+00:00 19994333.812999989837 29000000.000000000000 28000000.054999981076 3899978.004999995232 60314.739531009 2024-01-05T17:44:55.479122+00:00 19994333.815999981016 28999999.991000000387 27999999.991000000387 3898235.018999993801 60314.739542354 2024-01-05T17:44:56.459394+00:00 19994333.814000010490 29000000.000999990851 27999999.968000020832 3897748.000000000000 60314.739554137 2024-01-05T17:44:57.477412+00:00 19994333.812000010163 29000000.013000011444 28000000.005999978632 3895547.984000027180 60314.739565558 2024-01-05T17:44:58.464192+00:00 19994333.818000018597 28999999.976999979466 28000000.015000019222 3894743.019999980927 60314.739577160 2024-01-05T17:44:59.466590+00:00 19994333.810999989510 29000000.006000008434 28000000.001999970526 3897823.958999990951 60314.739588761 2024-01-05T17:45:00.468972+00:00 19994333.816999968141 29000000.008999999613 28000000.021000031382 3897656.037999988068 60314.739600363 2024-01-05T17:45:01.471371+00:00 19994333.814000010490 29000000.000999990851 27999999.945999979973 3896549.993000030983 60314.739611784 2024-01-05T17:45:02.458150+00:00 19994333.815000001341 28999999.978999998420 27999999.990000009537 3904398.025999962818 60314.739623386 2024-01-05T17:45:03.460549+00:00 19994333.814000010490 29000000.000000000000 27999999.986000001431 3901018.967999995220 60314.739634988 2024-01-05T17:45:04.462946+00:00 19994333.815999981016 29000000.021000031382 27999999.995999988168 3898860.978000044823 60314.739646589 2024-01-05T17:45:05.465338+00:00 19994333.809000018984 29000000.002999961376 28000000.018000010401 3897469.009999989998 60314.739658191 2024-01-05T17:45:06.467732+00:00 19994333.815999981016 28999999.986000001431 28000000.043999969959 3896666.032000004780 60314.739669793 2024-01-05T17:45:07.470132+00:00 19994333.815000001341 29000000.028000000864 27999999.987000048161 3898837.995000004768 60314.739681395 2024-01-05T17:45:08.472531+00:00 19994333.812000039965 28999999.978000041097 27999999.991999920458 3892578.995999991894 60314.739692816 2024-01-05T17:45:09.459307+00:00 19994333.819000009447 28999999.991999980062 28000000.031000021845 3898686.013999999035 60314.739704599 2024-01-05T17:45:10.477325+00:00 19994333.813999950886 29000000.005999978632 28000000.009999990463 3897722.967000008095 60314.739716019 2024-01-05T17:45:11.464098+00:00 19994333.815000060946 29000000.004999998957 28000000.016000028700 3897684.967000008095 60314.739727621 2024-01-05T17:45:12.466493+00:00 19994333.811999920756 28999999.981000069529 27999999.991000059992 3896565.009000002872 60314.739739223 2024-01-05T17:45:13.468885+00:00 19994333.814000010490 29000000.033999919891 27999999.929999951273 3895035.971999942791 60314.739750825 2024-01-05T17:45:14.471282+00:00 19994333.815999981016 28999999.975000020117 28000000.085000038147 3897814.020000040997 60314.739762427 2024-01-05T17:45:15.473686+00:00 19994333.813000079244 28999999.993999961764 27999999.894999980927 3897231.912999988068 60314.739773848 2024-01-05T17:45:16.460467+00:00 19994333.814999941736 29000000.027000069618 28000000.096999999136 3897091.209999979008 60314.739785631 2024-01-05T17:45:17.478484+00:00 19994333.814000010490 28999999.987999919802 27999999.971999999136 3903830.861000000965 60314.739797052 2024-01-05T17:45:18.465257+00:00 19994333.818000078201 29000000.022999998182 27999999.996999979019 3897872.129000008106 60314.739808653 2024-01-05T17:45:19.467650+00:00 19994333.807999968529 28999999.975000020117 28000000.028000000864 3896542.986999989022 60314.739820074 2024-01-05T17:45:20.454428+00:00 19994333.815999981016 28999999.996999979019 27999999.917999979109 3902301.883000016212 60314.739831857 2024-01-05T17:45:21.472440+00:00 19994333.814999941736 29000000.000000000000 28000000.042000059038 3900476.050999999046 60314.739843278 2024-01-05T17:45:22.459219+00:00 19994333.816000100225 28999999.995000001043 28000000.041000008583 3899023.072000027169 60314.739854880 2024-01-05T17:45:23.461613+00:00 19994333.810999989510 28999999.997000098228 28000000.031999949366 3901350.918999969959 60314.739866662 2024-01-05T17:45:24.479631+00:00 19994333.814999941736 29000000.018000010401 28000000.004999998957 3899450.041000009049 60314.739878084 2024-01-05T17:45:25.466398+00:00 19994333.817000031471 28999999.989999890327 28000000.001999970526 3901497.894999980927 60314.739889685 2024-01-05T17:45:26.468786+00:00 19994333.812000039965 28999999.990000009537 27999999.935999989510 3896737.085000038147 60314.739901106 2024-01-05T17:45:27.455555+00:00 19994333.816999908537 28999999.988000039011 27999999.958000060171 3900499.921000003815 60314.739912889 2024-01-05T17:45:28.473569+00:00 19994333.810999989510 29000000.011000040919 28000000.037999998778 3898268.059999942780 60314.739924310 2024-01-05T17:45:29.460340+00:00 19994333.819000009447 29000000.005999919027 28000000.022000011057 3899656.035000085831 60314.739935911 2024-01-05T17:45:30.462740+00:00 19994333.810999989510 29000000.000000000000 27999999.948999989778 3899909.985999941826 60314.739947513 2024-01-05T17:45:31.465134+00:00 19994333.816000100225 29000000.008999999613 28000000.072000011802 3900033.021999955177 60314.739959115 2024-01-05T17:45:32.467524+00:00 19994333.812999960035 28999999.986000001431 28000000.006999999285 3903438.099000095855 60314.739970717 2024-01-05T17:45:33.469919+00:00 19994333.812999960035 28999999.991000000387 28000000.004000011832 3900644.870999931823 60314.739982243 2024-01-05T17:45:34.465810+00:00 19994333.818000078201 29000000.012000009418 27999999.947999980301 3902669.073000072967 60314.739993921 2024-01-05T17:45:35.474712+00:00 19994333.806999921799 29000000.019999980927 28000000.035000000149 3902645.957999945153 60314.740005266 2024-01-05T17:45:36.454985+00:00 19994333.819000009447 28999999.996000021696 27999999.990000009537 3900932.011999965180 60314.740017049 2024-01-05T17:45:37.473005+00:00 19994333.812999960035 29000000.016999989748 28000000.056999981403 3903280.912999988068 60314.740028470 2024-01-05T17:45:38.459783+00:00 19994333.817999999970 28999999.981999989599 27999999.883000019938 3900909.077000021935 60314.740040071 2024-01-05T17:45:39.462175+00:00 19994333.813999999315 28999999.964999999851 28000000.021000031382 3901603.919000030030 60314.740051673 2024-01-05T17:45:40.464567+00:00 19994333.813999999315 29000000.023999989033 28000000.077999949455 3898087.103000044823 60314.740063275 2024-01-05T17:45:41.466961+00:00 19994333.813999999315 29000000.016000028700 27999999.924000021070 3897348.950999975204 60314.740074877 2024-01-05T17:45:42.469362+00:00 19994333.814000010490 28999999.983999971300 27999999.958999991417 3902525.032999991905 60314.740086479 2024-01-05T17:45:43.471761+00:00 19994333.815000001341 28999999.984000030905 28000000.076000031084 3903515.924000024796 60314.740098081 2024-01-05T17:45:44.474161+00:00 19994333.814000010490 29000000.020999971777 28000000.034999970347 3907330.089999914169 60314.740109501 2024-01-05T17:45:45.460944+00:00 19994333.815999981016 28999999.981000009924 27999999.973999980837 3903741.923000096809 60314.740121103 2024-01-05T17:45:46.463332+00:00 19994333.809999998659 29000000.027000010014 28000000.023000061512 3900228.972000002861 60314.740132705 2024-01-05T17:45:47.465727+00:00 19994333.817999988794 28999999.995000001043 27999999.970999959856 3899372.977999926079 60314.740144307 2024-01-05T17:45:48.468127+00:00 19994333.809999998659 28999999.996999979019 27999999.958000060171 3902907.106000065804 60314.740155728 2024-01-05T17:45:49.454897+00:00 19994333.818000018597 29000000.015000049025 27999999.993999961764 3899046.024999976158 60314.740167511 2024-01-05T17:45:50.472917+00:00 19994333.817000001669 28999999.990999940783 28000000.054000020027 3895678.970000029076 60314.740179112 2024-01-05T17:45:51.475315+00:00 19994333.809999998659 29000000.018000010401 27999999.941999908537 3899718.991999983788 60314.740190533 2024-01-05T17:45:52.462090+00:00 19994333.816999968141 28999999.978000041097 28000000.000000000000 3899089.061999917030 60314.740202135 2024-01-05T17:45:53.464483+00:00 19994333.812000039965 28999999.996999979019 27999999.991000059992 3895477.925999999046 60314.740213737 2024-01-05T17:45:54.466878+00:00 19994333.815000001341 28999999.970999959856 28000000.057999968529 3897714.019000052940 60314.740225339 2024-01-05T17:45:55.469277+00:00 19994333.811999980360 29000000.039000030607 27999999.962000008672 3900943.967000008095 60314.740236760 2024-01-05T17:45:56.456057+00:00 19994333.817000031471 29000000.009000059217 28000000.013000011444 3900270.090000032913 60314.740248542 2024-01-05T17:45:57.474076+00:00 19994333.812999960035 28999999.980999950320 27999999.963999990374 3897268.955999969970 60314.740259964 2024-01-05T17:45:58.460856+00:00 19994333.814000010490 28999999.998999949545 28000000.019999980927 3898418.975000023842 60314.740271566 2024-01-05T17:45:59.463251+00:00 19994333.815000001341 28999999.962000008672 28000000.026000019163 3894747.000999927986 60314.740283167 2024-01-05T17:46:00.465637+00:00 19994333.814000010490 29000000.034000039101 27999999.947000030428 3898195.023000001907 60314.740294769 2024-01-05T17:46:01.468034+00:00 19994333.815999981016 28999999.980999950320 28000000.092000011355 3898547.975000023842 60314.740306371 2024-01-05T17:46:02.470426+00:00 19994333.811999980360 29000000.032000061125 27999999.921000000089 3896136.958999990951 60314.740317792 2024-01-05T17:46:03.457201+00:00 19994333.817000031471 28999999.988000039011 28000000.034999970347 3903773.088000059128 60314.740329574 2024-01-05T17:46:04.475222+00:00 19994333.811999980360 29000000.015999909490 28000000.019999980927 3900691.936999917030 60314.740340996 2024-01-05T17:46:05.462000+00:00 19994333.815000060946 28999999.989000078291 27999999.945999979973 3898322.962000011932 60314.740352597 2024-01-05T17:46:06.464389+00:00 19994333.812999960035 29000000.000999931246 28000000.083000000566 3897530.064000010025 60314.740364199 2024-01-05T17:46:07.466787+00:00 19994333.815000060946 28999999.986999988556 27999999.905999999493 3896642.064000010025 60314.740375801 2024-01-05T17:46:08.469185+00:00 19994333.814999941736 29000000.008000001311 28000000.050000000745 3897453.016999959946 60314.740387402 2024-01-05T17:46:09.471581+00:00 19994333.812999960035 29000000.004999998957 27999999.971999999136 3900774.893000007141 60314.740398823 2024-01-05T17:46:10.458349+00:00 19994333.819000009447 28999999.984000001103 27999999.996999990195 3898608.016000031959 60314.740410606 2024-01-05T17:46:11.476380+00:00 19994333.810000058264 29000000.010000009090 27999999.976000010967 3901739.022000073921 60314.740422027 2024-01-05T17:46:12.463153+00:00 19994333.814999941736 28999999.999999988824 28000000.106000009924 3898586.986999989022 60314.740433629 2024-01-05T17:46:13.465549+00:00 19994333.812000039965 28999999.981000009924 27999999.943999979645 3903910.988999962807 60314.740445231 2024-01-05T17:46:14.467946+00:00 19994333.817999958992 29000000.013000011444 27999999.974000010639 3903570.121999979019 60314.740456833 2024-01-05T17:46:15.470347+00:00 19994333.812000039965 29000000.004999998957 28000000.046000029892 3898186.815999985207 60314.740468360 2024-01-05T17:46:16.466242+00:00 19994333.815000060946 28999999.993000000715 28000000.043999969959 3896339.119000076782 60314.740479961 2024-01-05T17:46:17.468644+00:00 19994333.816999908537 29000000.005000028759 27999999.907999988645 3900405.019999980927 60314.740491638 2024-01-05T17:46:18.477547+00:00 19994333.810000058264 29000000.009999990463 28000000.041000008583 3900215.954999924172 60314.740502984 2024-01-05T17:46:19.457814+00:00 19994333.817999958992 28999999.999000009149 27999999.991000000387 3899082.920000075828 60314.740514766 2024-01-05T17:46:20.475829+00:00 19994333.812000039965 28999999.989999949932 27999999.957000020891 3894832.027999997139 60314.740526187 2024-01-05T17:46:21.462601+00:00 19994333.815999981016 29000000.028000000864 28000000.041999999434 3896585.059000014793 60314.740537789 2024-01-05T17:46:22.464991+00:00 19994333.814999941736 28999999.980000019073 27999999.999000009149 3898267.995000004768 60314.740549391 2024-01-05T17:46:23.467388+00:00 19994333.818000078201 29000000.014999989420 28000000.016999959946 3893005.902999997139 60314.740560993 2024-01-05T17:46:24.469788+00:00 19994333.807999968529 28999999.975000020117 28000000.004000011832 3903033.032999991905 60314.740572414 2024-01-05T17:46:25.456563+00:00 19994333.815999981016 29000000.005999978632 27999999.953999999911 3899521.913999915123 60314.740584016 2024-01-05T17:46:26.458969+00:00 19994333.815999981016 29000000.041000068188 27999999.976000070572 3899477.105000019073 60314.740595798 2024-01-05T17:46:27.476989+00:00 19994333.810999989510 28999999.969999909401 28000000.024999979883 3896045.998000026215 60314.740607220 2024-01-05T17:46:28.463764+00:00 19994333.817000031471 29000000.012000080198 28000000.032999988645 3897730.194000006188 60314.740618821 2024-01-05T17:46:29.466159+00:00 19994333.810000058264 28999999.996999979019 28000000.051999930292 3895832.820999979973 60314.740630423 2024-01-05T17:46:30.468551+00:00 19994333.819999929518 28999999.970999959856 27999999.964000109583 3897178.975000023842 60314.740642025 2024-01-05T17:46:31.470953+00:00 19994333.812000039965 29000000.009999990463 27999999.953999999911 3899841.960000038147 60314.740653446 2024-01-05T17:46:32.457733+00:00 19994333.815999999642 29000000.014999989420 28000000.004999998957 3894175.028999925125 60314.740665048 2024-01-05T17:46:33.460137+00:00 19994333.811999998987 28999999.985000010580 28000000.008999940008 3898134.986999989022 60314.740676650 2024-01-05T17:46:34.462538+00:00 19994333.815000008792 29000000.008000019938 27999999.921000000089 3904896.087000011932 60314.740688251 2024-01-05T17:46:35.464933+00:00 19994333.815999999642 29000000.011000040919 28000000.088999990374 3896183.983000040054 60314.740699853 2024-01-05T17:46:36.467328+00:00 19994333.813999999315 28999999.983999971300 28000000.027000069618 3900178.963999987114 60314.740711455 2024-01-05T17:46:37.469726+00:00 19994333.815000001341 28999999.986999988556 27999999.966999888420 3897581.975000023842 60314.740723057 2024-01-05T17:46:38.472120+00:00 19994333.812999989837 29000000.016999959946 27999999.994000080973 3898510.981999992859 60314.740734478 2024-01-05T17:46:39.458898+00:00 19994333.816000010818 29000000.015000101179 27999999.937000039965 3899163.009999989998 60314.740746261 2024-01-05T17:46:40.476920+00:00 19994333.810999989510 28999999.993999961764 28000000.079999919981 3899185.990999937057 60314.740757681 2024-01-05T17:46:41.463697+00:00 19994333.814000010490 28999999.985000010580 28000000.042000059038 3898973.043000102043 60314.740769283 2024-01-05T17:46:42.466090+00:00 19994333.817999988794 28999999.993999961764 27999999.980000019073 3895799.078999996185 60314.740780705 2024-01-05T17:46:43.452864+00:00 19994333.809999998659 29000000.060000058264 28000000.016999959946 3896731.893999934196 60314.740792487 2024-01-05T17:46:44.470886+00:00 19994333.818000018597 28999999.935999989510 27999999.901000019163 3897074.998000026215 60314.740804089 2024-01-05T17:46:45.473291+00:00 19994333.808999959379 28999999.997000001371 28000000.087999999523 3895338.029000043869 60314.740815510 2024-01-05T17:46:46.460068+00:00 19994333.817000031471 29000000.026000000536 27999999.953999999911 3898279.024999976158 60314.740827293 2024-01-05T17:46:47.478084+00:00 19994333.814000010490 28999999.984999999404 28000000.011999990791 3897352.959999918938 60314.740838714 2024-01-05T17:46:48.464862+00:00 19994333.816999968141 29000000.017000000924 27999999.988000009209 3903973.124000072014 60314.740850315 2024-01-05T17:46:49.467260+00:00 19994333.813000019640 28999999.979999989271 27999999.981000009924 3901220.898999928962 60314.740861736 2024-01-05T17:46:50.454020+00:00 19994333.814000010490 29000000.017000019550 27999999.995000001043 3900411.993000030983 60314.740873519 2024-01-05T17:46:51.472038+00:00 19994333.814000010490 28999999.989999979734 27999999.991000000387 3895995.994000076782 60314.740884940 2024-01-05T17:46:52.458810+00:00 19994333.816999968141 29000000.011000011116 28000000.076000008732 3901059.933999896049 60314.740896542 2024-01-05T17:46:53.461210+00:00 19994333.815999981016 28999999.992000009865 27999999.959999978542 3897361.044000030030 60314.740908325 2024-01-05T17:46:54.479239+00:00 19994333.809000018984 29000000.000000000000 28000000.036000009626 3901707.103999971878 60314.740919746 2024-01-05T17:46:55.466004+00:00 19994333.818000018597 29000000.016999959946 27999999.985000010580 3900810.906000018120 60314.740931347 2024-01-05T17:46:56.468397+00:00 19994333.810999989510 28999999.988000039011 28000000.007999960333 3899830.078999996185 60314.740942874 2024-01-05T17:46:57.464287+00:00 19994333.818000018597 29000000.011999960989 27999999.942000031471 3894750.917000054847 60314.740954551 2024-01-05T17:46:58.473194+00:00 19994333.810999929905 28999999.980000019073 28000000.074000000954 3898794.018000007141 60314.740965897 2024-01-05T17:46:59.453467+00:00 19994333.815000060946 29000000.004000011832 27999999.995999988168 3898880.949000000954 60314.740977679 2024-01-05T17:47:00.471468+00:00 19994333.814000010490 29000000.000000000000 27999999.981000009924 3896809.077999948990 60314.740989100 2024-01-05T17:47:01.458249+00:00 19994333.814000010490 28999999.998000029474 27999999.973999980837 3897513.975000023842 60314.741000702 2024-01-05T17:47:02.460646+00:00 19994333.815999981016 29000000.015999969095 28000000.013000011444 3898280.008999944199 60314.741012485 2024-01-05T17:47:03.478659+00:00 19994333.812999960035 28999999.980000019073 28000000.008999999613 3902114.879000068177 60314.741023906 2024-01-05T17:47:04.465433+00:00 19994333.817000031471 29000000.011000040919 28000000.001000050455 3892230.146000028122 60314.741035507 2024-01-05T17:47:05.467827+00:00 19994333.812000039965 28999999.992999911308 28000000.000000000000 3902185.970999956131 60314.741046928 2024-01-05T17:47:06.454605+00:00 19994333.816999908537 29000000.022000070661 27999999.971999999136 3896936.026999949943 60314.741058711 2024-01-05T17:47:07.472625+00:00 19994333.812000039965 28999999.986999988556 28000000.049999948591 3899838.041000009049 60314.741070132 2024-01-05T17:47:08.459402+00:00 19994333.817000031471 29000000.001999970526 27999999.962999939919 3901610.951000093948 60314.741081734 2024-01-05T17:47:09.461797+00:00 19994333.812999960035 28999999.991999980062 28000000.044000029564 3905228.975999950897 60314.741093336 2024-01-05T17:47:10.464190+00:00 19994333.812000039965 29000000.013000011444 27999999.922000050545 3903761.934999942780 60314.741104937 2024-01-05T17:47:11.466579+00:00 19994333.815999981016 28999999.991000059992 28000000.032999988645 3899902.035000085831 60314.741116539 2024-01-05T17:47:12.468977+00:00 19994333.812999960035 29000000.009999990463 28000000.055999990553 3899017.976999998093 60314.741128141 2024-01-05T17:47:13.471382+00:00 19994333.817000031471 28999999.970999959856 27999999.945999979973 3900361.056999921799 60314.741139743 2024-01-05T17:47:14.473778+00:00 19994333.809000018984 29000000.016999959946 27999999.996999979019 3895860.994000076782 60314.741151164 2024-01-05T17:47:15.460562+00:00 19994333.819999929518 28999999.991999980062 27999999.975000020117 3901792.019999980927 60314.741162766 2024-01-05T17:47:16.462960+00:00 19994333.812000039965 29000000.004000071436 28000000.016999959946 3895784.049000024796 60314.741174367 2024-01-05T17:47:17.465348+00:00 19994333.815000060946 29000000.006000038236 28000000.063000079244 3897075.922999978065 60314.741185969 2024-01-05T17:47:18.467749+00:00 19994333.813999891281 28999999.977999929339 27999999.899999979883 3895049.970000029076 60314.741197390 2024-01-05T17:47:19.454527+00:00 19994333.813000079244 29000000.001000050455 28000000.085999969393 3896821.009999989998 60314.741209173 2024-01-05T17:47:20.472543+00:00 19994333.819000009447 29000000.019999980927 27999999.899000048637 3897456.102999926079 60314.741220594 2024-01-05T17:47:21.459327+00:00 19994333.809999939054 28999999.985999941826 28000000.120000001043 3900278.874000072014 60314.741232196 2024-01-05T17:47:22.461729+00:00 19994333.815999981016 29000000.026000000536 27999999.909999970347 3891799.085999966133 60314.741243798 2024-01-05T17:47:23.464122+00:00 19994333.810000058264 28999999.993000000715 28000000.032999999821 3898202.932999968994 60314.741255400 2024-01-05T17:47:24.466518+00:00 19994333.817000031471 28999999.986000008881 28000000.011999990791 3901341.013000010978 60314.741267001 2024-01-05T17:47:25.468907+00:00 19994333.812999960035 28999999.986999988556 28000000.000000000000 3898434.055999993812 60314.741278422 2024-01-05T17:47:26.455679+00:00 19994333.815000001341 28999999.987000018358 28000000.003000009805 3898421.031000018120 60314.741290205 2024-01-05T17:47:27.473698+00:00 19994333.817000001669 29000000.030000001192 27999999.993000000715 3899860.953999996185 60314.741301626 2024-01-05T17:47:28.460478+00:00 19994333.810999989510 28999999.989999979734 28000000.069999989122 3898249.963999987114 60314.741313227 2024-01-05T17:47:29.462870+00:00 19994333.817999999970 29000000.022999998182 27999999.911000009626 3895606.989000082016 60314.741324649 2024-01-05T17:47:30.449643+00:00 19994333.812000010163 28999999.997000008821 27999999.975999981165 3900006.987999916077 60314.741336431 2024-01-05T17:47:31.467661+00:00 19994333.817999988794 28999999.992999970913 27999999.997000008821 3902036.035000085831 60314.741348033 2024-01-05T17:47:32.470057+00:00 19994333.811000019312 28999999.994000021368 28000000.054000020027 3899007.992999910843 60314.741359454 2024-01-05T17:47:33.456824+00:00 19994333.813999980688 29000000.021000031382 27999999.954999979585 3897766.972000002861 60314.741371237 2024-01-05T17:47:34.474846+00:00 19994333.818000018597 28999999.972999989986 28000000.031000021845 3901028.076000093948 60314.741382658 2024-01-05T17:47:35.461612+00:00 19994333.811999980360 29000000.004999998957 28000000.000999990851 3897990.014999986161 60314.741394259 2024-01-05T17:47:36.464003+00:00 19994333.815000031143 28999999.981999989599 28000000.032000008970 3899917.946999907028 60314.741405861 2024-01-05T17:47:37.466399+00:00 19994333.813999980688 29000000.012000020593 27999999.963999990374 3905324.092000008095 60314.741417463 2024-01-05T17:47:38.468796+00:00 19994333.815999981016 29000000.002999961376 27999999.995000001043 3897387.948000072967 60314.741428989 2024-01-05T17:47:39.464684+00:00 19994333.809999998659 29000000.022000011057 28000000.020999971777 3899584.870999931823 60314.741440591 2024-01-05T17:47:40.467082+00:00 19994333.818000018597 29000000.001999970526 28000000.017000019550 3905383.109000086784 60314.741452268 2024-01-05T17:47:41.475989+00:00 19994333.809999998659 28999999.990000009537 28000000.032000008970 3898391.975999950897 60314.741463614 2024-01-05T17:47:42.456255+00:00 19994333.816999968141 29000000.003000020981 27999999.973999980837 3897273.031999946106 60314.741475397 2024-01-05T17:47:43.474275+00:00 19994333.815000001341 28999999.973000049591 27999999.983000040054 3900142.031000018120 60314.741486818 2024-01-05T17:47:44.461051+00:00 19994333.814000010490 29000000.005999919027 27999999.904000040144 3899016.942999999970 60314.741498420 2024-01-05T17:47:45.463446+00:00 19994333.813000019640 29000000.019999980927 28000000.057999968529 3902068.920999999158 60314.741510022 2024-01-05T17:47:46.465842+00:00 19994333.814000010490 28999999.983000040054 27999999.978999968618 3899253.008000000846 60314.741521623 2024-01-05T17:47:47.468234+00:00 19994333.815999981016 29000000.024999979883 28000000.014999989420 3892106.087999998126 60314.741533044 2024-01-05T17:47:48.455009+00:00 19994333.813000019640 28999999.961000081152 27999999.998000029474 3894370.942999999970 60314.741544646 2024-01-05T17:47:49.457410+00:00 19994333.815999981016 29000000.008999940008 28000000.059000018984 3894999.063000001013 60314.741556428 2024-01-05T17:47:50.475433+00:00 19994333.811999980360 29000000.024999979883 27999999.955999970436 3899228.024000000209 60314.741567850 2024-01-05T17:47:51.462211+00:00 19994333.815999981016 28999999.991000059992 27999999.968999978155 3896054.008000000846 60314.741579452 2024-01-05T17:47:52.464605+00:00 19994333.813000079244 28999999.983999971300 28000000.032999988645 3892593.909999995958 60314.741591053 2024-01-05T17:47:53.466997+00:00 19994333.813999891281 29000000.004999998957 28000000.046000000089 3892264.075000002980 60314.741602655 2024-01-05T17:47:54.469394+00:00 19994333.818000078201 28999999.985000010580 27999999.968999978155 3892932.892999999225 60314.741614076 2024-01-05T17:47:55.456171+00:00 19994333.806999921799 29000000.036999940872 27999999.989000078291 3896425.074000000954 60314.741625678 2024-01-05T17:47:56.458578+00:00 19994333.821000099182 28999999.995000001043 28000000.018000010401 3900073.030000001192 60314.741637280 2024-01-05T17:47:57.460984+00:00 19994333.814000010490 28999999.996000051498 27999999.941999908537 3898369.868000001181 60314.741648882 2024-01-05T17:47:58.463375+00:00 19994333.812999960035 29000000.021999958903 28000000.083999991417 3897488.092000000179 60314.741660484 2024-01-05T17:47:59.465774+00:00 19994333.812999960035 28999999.971999999136 28000000.014000058174 3898475.015999995172 60314.741672085 2024-01-05T17:48:00.468161+00:00 19994333.815999981016 29000000.004000000656 27999999.909999970347 3895801.035999997985 60314.741683687 2024-01-05T17:48:01.470557+00:00 19994333.814000010490 28999999.985000010580 28000000.089999999851 3895495.903999999166 60314.741695108 2024-01-05T17:48:02.457335+00:00 19994333.815000060946 29000000.000000000000 27999999.910000000149 3893359.055000007153 60314.741706891 2024-01-05T17:48:03.475351+00:00 19994333.814000010490 29000000.000999998301 28000000.060000009835 3899861.994000003207 60314.741718312 2024-01-05T17:48:04.462125+00:00 19994333.812999960035 29000000.011999990791 27999999.963999990374 3895886.032999991905 60314.741729913 2024-01-05T17:48:05.464518+00:00 19994333.817999958992 29000000.021000001580 28000000.018000010401 3898392.921000003815 60314.741741334 2024-01-05T17:48:06.451290+00:00 19994333.810999989510 28999999.960000008345 27999999.986999988556 3893626.049999997020 60314.741753117 2024-01-05T17:48:07.469309+00:00 19994333.815999981016 29000000.030000001192 28000000.032000008970 3896119.021999999881 60314.741764719 2024-01-05T17:48:08.471699+00:00 19994333.811000108719 28999999.994999971241 27999999.993000000715 3901273.035999997985 60314.741776140 2024-01-05T17:48:09.458477+00:00 19994333.817999958992 28999999.981999989599 28000000.013999998569 3895433.993000001181 60314.741787923 2024-01-05T17:48:10.476499+00:00 19994333.814999941736 29000000.016000028700 27999999.980000019073 3898002.982999994885 60314.741799343 2024-01-05T17:48:11.463277+00:00 19994333.811000108719 28999999.986000001431 27999999.932999968529 3899411.947000011802 60314.741810945 2024-01-05T17:48:12.465672+00:00 19994333.815999981016 28999999.987999979407 28000000.026000019163 3899322.006999998819 60314.741822366 2024-01-05T17:48:13.452438+00:00 19994333.812999960035 28999999.991999980062 28000000.017000019550 3896875.096000000834 60314.741834149 2024-01-05T17:48:14.470458+00:00 19994333.817999958992 29000000.020000040531 27999999.987999979407 3893483.944999992847 60314.741845570 2024-01-05T17:48:15.457223+00:00 19994333.810000058264 28999999.997999969870 28000000.032999988645 3898983.047000005841 60314.741857172 2024-01-05T17:48:16.459621+00:00 19994333.819000009447 29000000.017000019550 27999999.961000028998 3895195.955999999773 60314.741868954 2024-01-05T17:48:17.477647+00:00 19994333.810999989510 28999999.969000041485 28000000.007999960333 3895794.953999996185 60314.741880375 2024-01-05T17:48:18.464421+00:00 19994333.815999981016 29000000.026999950409 28000000.005000051111 3894798.113000005018 60314.741891977 2024-01-05T17:48:19.466818+00:00 19994333.813999999315 28999999.973999980837 28000000.055999990553 3900054.940999985207 60314.741903503 2024-01-05T17:48:20.462712+00:00 19994333.811000000685 29000000.004000071436 27999999.986999988556 3896192.057999997865 60314.741915181 2024-01-05T17:48:21.471617+00:00 19994333.822000000626 29000000.021999958903 27999999.983000040054 3894376.888000010978 60314.741926527 2024-01-05T17:48:22.451890+00:00 19994333.804999988526 29000000.019000049680 27999999.978999968618 3894922.060999989975 60314.741938309 2024-01-05T17:48:23.469909+00:00 19994333.821000009775 28999999.993999961764 28000000.000000000000 3894452.057999997865 60314.741949731 2024-01-05T17:48:24.456695+00:00 19994333.811999991536 29000000.003999948502 28000000.008000019938 3899426.853000015020 60314.741961332 2024-01-05T17:48:25.459097+00:00 19994333.817000001669 28999999.991000059992 28000000.009999990463 3892102.023999989033 60314.741973115 2024-01-05T17:48:26.477119+00:00 19994333.812999989837 28999999.975999951363 28000000.049999948591 3897092.089000015985 60314.741984536 2024-01-05T17:48:27.463894+00:00 19994333.816000010818 29000000.009000059217 27999999.912000060081 3896030.895999997854 60314.741996137 2024-01-05T17:48:28.466291+00:00 19994333.812999989837 29000000.011000040919 28000000.028000000864 3896675.030000001192 60314.742007559 2024-01-05T17:48:29.453068+00:00 19994333.812000010163 28999999.998999949545 28000000.013000011444 3896476.053000003099 60314.742019341 2024-01-05T17:48:30.471097+00:00 19994333.817999988794 29000000.021000031382 27999999.950999978930 3892680.870999991894 60314.742030763 2024-01-05T17:48:31.457875+00:00 19994333.812000010163 28999999.934000018984 28000000.037999991328 3897899.092000008095 60314.742042364 2024-01-05T17:48:32.460267+00:00 19994333.813999980688 29000000.021999958903 28000000.006999969482 3892461.016000003088 60314.742053966 2024-01-05T17:48:33.462628+00:00 19994333.813000019640 29000000.014999989420 28000000.000000000000 3897313.959999979008 60314.742065567 2024-01-05T17:48:34.464991+00:00 19994333.818000018597 29000000.008000019938 28000000.001000050455 3897486.020999997854 60314.742077169 2024-01-05T17:48:35.467373+00:00 19994333.809999998659 28999999.978000041097 28000000.014999989420 3897382.025000005960 60314.742088770 2024-01-05T17:48:36.469770+00:00 19994333.816999968141 29000000.013999998569 27999999.949000000954 3894035.906000018120 60314.742100372 2024-01-05T17:48:37.472166+00:00 19994333.814000010490 29000000.013999998569 28000000.008999940008 3895040.074999988079 60314.742111793 2024-01-05T17:48:38.458947+00:00 19994333.811999980360 28999999.980000000447 28000000.049000021070 3896274.011000006925 60314.742123395 2024-01-05T17:48:39.461340+00:00 19994333.819999989122 28999999.991999998689 27999999.983000040054 3894137.004999995232 60314.742134997 2024-01-05T17:48:40.463734+00:00 19994333.809000018984 29000000.041999999434 27999999.982000000775 3893811.023000001907 60314.742146599 2024-01-05T17:48:41.466128+00:00 19994333.817000031471 28999999.971000019461 28000000.046999990940 3894650.027999997139 60314.742158020 2024-01-05T17:48:42.452906+00:00 19994333.811999980360 29000000.012999981642 27999999.969999998808 3900652.925999999046 60314.742169802 2024-01-05T17:48:43.470921+00:00 19994333.815999981016 29000000.002000000328 27999999.940000008792 3897017.979999988806 60314.742181404 2024-01-05T17:48:44.473323+00:00 19994333.812000039965 29000000.017000019550 28000000.076999988407 3897151.094999998808 60314.742192825 2024-01-05T17:48:45.460106+00:00 19994333.816999968141 28999999.959999978542 27999999.978000018746 3898235.969000012148 60314.742204427 2024-01-05T17:48:46.462505+00:00 19994333.812000039965 29000000.018000010401 27999999.982999980450 3895228.935999989975 60314.742216029 2024-01-05T17:48:47.464900+00:00 19994333.815999981016 28999999.981000009924 28000000.013000011444 3901340.976000010967 60314.742227631 2024-01-05T17:48:48.467292+00:00 19994333.817000031471 29000000.012000020593 27999999.973000019789 3897550.044000000227 60314.742239051 2024-01-05T17:48:49.454064+00:00 19994333.809999939054 29000000.022999998182 27999999.995000001043 3899277.895000011194 60314.742250834 2024-01-05T17:48:50.472081+00:00 19994333.817999958992 28999999.987999979407 28000000.005999978632 3897239.100999981165 60314.742262255 2024-01-05T17:48:51.458858+00:00 19994333.812000039965 28999999.986999988556 27999999.995000001043 3897097.012999982107 60314.742273857 2024-01-05T17:48:52.461257+00:00 19994333.815000060946 29000000.005999978632 28000000.018999990076 3900854.973000050057 60314.742285459 2024-01-05T17:48:53.463648+00:00 19994333.814999941736 28999999.950000051409 27999999.986000001431 3903719.052999972831 60314.742297061 2024-01-05T17:48:54.466041+00:00 19994333.815000060946 29000000.042999919504 27999999.977000001818 3897922.014999986161 60314.742308662 2024-01-05T17:48:55.468434+00:00 19994333.811999920756 29000000.006000038236 28000000.060999989510 3897278.902999997139 60314.742320083 2024-01-05T17:48:56.455202+00:00 19994333.815000060946 29000000.004999998957 27999999.981000009924 3896680.171000003815 60314.742331866 2024-01-05T17:48:57.473220+00:00 19994333.814000010490 28999999.993000030518 27999999.967000011355 3898897.868000030983 60314.742343287 2024-01-05T17:48:58.459994+00:00 19994333.814999941736 29000000.008000019938 28000000.028999980539 3895870.057999968994 60314.742354889 2024-01-05T17:48:59.462396+00:00 19994333.819000009447 29000000.009999990463 28000000.039000030607 3895954.969000041019 60314.742366415 2024-01-05T17:49:00.458281+00:00 19994333.809000018984 28999999.977000001818 27999999.987999919802 3895219.101999998093 60314.742378092 2024-01-05T17:49:01.467184+00:00 19994333.815000060946 28999999.967999938875 27999999.957000020891 3895341.868999958038 60314.742389694 2024-01-05T17:49:02.469577+00:00 19994333.814000010490 29000000.048000101000 28000000.042999979109 3897855.009999989998 60314.742401221 2024-01-05T17:49:03.465473+00:00 19994333.817999958992 28999999.989999890327 28000000.037000060081 3898905.938000022899 60314.742412898 2024-01-05T17:49:04.474382+00:00 19994333.814000010490 28999999.993000030518 27999999.962999939919 3895354.162000000011 60314.742424244 2024-01-05T17:49:05.454661+00:00 19994333.812000039965 28999999.999000068754 28000000.018000010401 3898526.944999992847 60314.742436026 2024-01-05T17:49:06.472689+00:00 19994333.815999981016 29000000.011999960989 28000000.001000050455 3898432.090000032913 60314.742447447 2024-01-05T17:49:07.459468+00:00 19994333.810999989510 28999999.993000030518 27999999.949000000954 3900343.833000003826 60314.742459049 2024-01-05T17:49:08.461867+00:00 19994333.814999941736 28999999.983999971300 27999999.971999999136 3901474.079999982845 60314.742470470 2024-01-05T17:49:09.448643+00:00 19994333.814000010490 29000000.028000000864 28000000.042999979109 3898001.958000003826 60314.742482253 2024-01-05T17:49:10.466667+00:00 19994333.815000060946 28999999.990000009537 28000000.039999961853 3897379.921000003815 60314.742493855 2024-01-05T17:49:11.469064+00:00 19994333.815999981016 28999999.980999950320 27999999.964000109583 3901524.084999979008 60314.742505276 2024-01-05T17:49:12.455842+00:00 19994333.814000010490 29000000.028000000864 27999999.981999989599 3898174.041000009049 60314.742517059 2024-01-05T17:49:13.473868+00:00 19994333.817000001669 29000000.015000000596 28000000.009999990463 3891994.978999971878 60314.742528480 2024-01-05T17:49:14.460644+00:00 19994333.811000000685 28999999.986999999732 27999999.952999949455 3901935.908000051975 60314.742540081 2024-01-05T17:49:15.463039+00:00 19994333.817999999970 28999999.988000001758 28000000.001999970526 3896238.060999989975 60314.742551503 2024-01-05T17:49:16.449817+00:00 19994333.809000000358 28999999.989000011235 28000000.046000000089 3892817.959999979008 60314.742563285 2024-01-05T17:49:17.467830+00:00 19994333.815999999642 29000000.024999991059 27999999.971999999136 3900270.056999980938 60314.742574706 2024-01-05T17:49:18.454602+00:00 19994333.815000001341 29000000.000000000000 28000000.030000001192 3894926.062000035774 60314.742586308 2024-01-05T17:49:19.457002+00:00 19994333.812000021338 28999999.976000010967 28000000.026999998838 3892116.948000013828 60314.742598090 2024-01-05T17:49:20.475022+00:00 19994333.816999968141 29000000.022999998182 27999999.910000011325 3898712.024999976158 60314.742609512 2024-01-05T17:49:21.461800+00:00 19994333.816000010818 28999999.984999980778 28000000.041999999434 3895586.865999997128 60314.742621114 2024-01-05T17:49:22.464197+00:00 19994333.810999989510 29000000.013000011444 28000000.000999990851 3899159.050000011921 60314.742632715 2024-01-05T17:49:23.466594+00:00 19994333.814000010490 28999999.996999979019 27999999.974000010639 3899699.023999989033 60314.742644317 2024-01-05T17:49:24.468992+00:00 19994333.817000001669 28999999.979000028223 28000000.116000000387 3899657.102999985218 60314.742655738 2024-01-05T17:49:25.455767+00:00 19994333.812000010163 28999999.997999969870 27999999.944999989122 3897934.824000000954 60314.742667340 2024-01-05T17:49:26.458164+00:00 19994333.815999981016 28999999.986999988556 27999999.980000019073 3897891.116999983788 60314.742678942 2024-01-05T17:49:27.460570+00:00 19994333.813000019640 29000000.029000040144 28000000.018999990076 3897171.904000043869 60314.742690544 2024-01-05T17:49:28.462968+00:00 19994333.815999981016 29000000.004999998957 27999999.973999980837 3897378.075999975204 60314.742702145 2024-01-05T17:49:29.465359+00:00 19994333.813000019640 29000000.001999970526 27999999.992000039667 3893247.952000021935 60314.742713747 2024-01-05T17:49:30.467754+00:00 19994333.815000001341 28999999.986000001431 27999999.995000001043 3896694.967999995220 60314.742725349 2024-01-05T17:49:31.470148+00:00 19994333.815999981016 28999999.969999969006 28000000.041999999434 3894965.126999973785 60314.742736770 2024-01-05T17:49:32.456922+00:00 19994333.809000018984 29000000.018000010401 27999999.983999971300 3898702.910000026226 60314.742748372 2024-01-05T17:49:33.459320+00:00 19994333.819999989122 28999999.998000029474 27999999.958999991417 3899750.950999975204 60314.742759974 2024-01-05T17:49:34.461724+00:00 19994333.810999989510 29000000.004000071436 28000000.034000039101 3895670.072000027169 60314.742771575 2024-01-05T17:49:35.464124+00:00 19994333.815000001341 29000000.017999891192 28000000.024999979883 3895472.075999975204 60314.742782997 2024-01-05T17:49:36.450897+00:00 19994333.811999980360 28999999.994000080973 28000000.004999998957 3902363.916999996174 60314.742794779 2024-01-05T17:49:37.468919+00:00 19994333.814000010490 28999999.995000001043 27999999.978999968618 3899732.992000042927 60314.742806381 2024-01-05T17:49:38.471317+00:00 19994333.817000031471 29000000.000000000000 27999999.963999990374 3899067.987999976147 60314.742817802 2024-01-05T17:49:39.458084+00:00 19994333.813999950886 29000000.021000031382 28000000.039000030607 3894518.056999980938 60314.742829404 2024-01-05T17:49:40.460484+00:00 19994333.814000010490 28999999.970999959856 28000000.009999990463 3895911.994000018109 60314.742841005 2024-01-05T17:49:41.462884+00:00 19994333.815000060946 28999999.998000029474 27999999.967000011355 3900429.712999999989 60314.742852607 2024-01-05T17:49:42.465278+00:00 19994333.814000010490 29000000.036999940872 28000000.039999961853 3896884.291999996174 60314.742864134 2024-01-05T17:49:43.461167+00:00 19994333.812999960035 28999999.950999978930 28000000.022999998182 3896010.998000026215 60314.742875811 2024-01-05T17:49:44.470075+00:00 19994333.815999981016 29000000.036000009626 27999999.987000111490 3893905.968999981880 60314.742887157 2024-01-05T17:49:45.450342+00:00 19994333.810999989510 29000000.013000011444 27999999.944999929518 3901481.038999975193 60314.742898939 2024-01-05T17:49:46.468361+00:00 19994333.817000031471 28999999.962000008672 28000000.018000010401 3898585.973000050057 60314.742910617 2024-01-05T17:49:47.477262+00:00 19994333.817999958992 29000000.024000048637 28000000.075999978930 3896947.987999976147 60314.742921962 2024-01-05T17:49:48.457538+00:00 19994333.812000039965 28999999.986999988556 27999999.952000018209 3900858.005999981891 60314.742933745 2024-01-05T17:49:49.475556+00:00 19994333.815999981016 28999999.991999980062 28000000.001000050455 3901719.068000019062 60314.742945166 2024-01-05T17:49:50.462327+00:00 19994333.810999989510 29000000.026000000536 28000000.031000021845 3898290.879000008106 60314.742956768 2024-01-05T17:49:51.464723+00:00 19994333.817000031471 28999999.969000000507 27999999.952999949455 3895658.060000001919 60314.742968189 2024-01-05T17:49:52.451495+00:00 19994333.812000039965 29000000.032000008970 28000000.016000028700 3899167.004999995232 60314.742979971 2024-01-05T17:49:53.469518+00:00 19994333.815999981016 29000000.009999990463 28000000.026999950409 3896895.038999975193 60314.742991393 2024-01-05T17:49:54.456301+00:00 19994333.810999989510 28999999.959000010043 27999999.977000001818 3898148.007000029087 60314.743002994 2024-01-05T17:49:55.458698+00:00 19994333.816999908537 29000000.018999990076 27999999.960000038147 3898028.916000009049 60314.743014777 2024-01-05T17:49:56.476723+00:00 19994333.814000010490 29000000.004000011832 27999999.962999999523 3899884.032000004780 60314.743026198 2024-01-05T17:49:57.463494+00:00 19994333.815000060946 29000000.002999991179 28000000.072999998927 3898332.856999992859 60314.743037799 2024-01-05T17:49:58.465887+00:00 19994333.814999941736 29000000.027000010014 27999999.926999989897 3901458.169999957085 60314.743049221 2024-01-05T17:49:59.452660+00:00 19994333.812000039965 28999999.955000009388 28000000.089999999851 3898044.895000040997 60314.743061003 2024-01-05T17:50:00.470667+00:00 19994333.817000031471 29000000.004000011832 27999999.997000008821 3895799.094000041019 60314.743072424 2024-01-05T17:50:01.457446+00:00 19994333.812000039965 29000000.001999970526 27999999.910999979824 3902705.948999882210 60314.743084026 2024-01-05T17:50:02.459852+00:00 19994333.812999960035 29000000.000000000000 28000000.086000028998 3898468.945000051986 60314.743095628 2024-01-05T17:50:03.462256+00:00 19994333.817999958992 28999999.986999988556 27999999.947999980301 3901367.055999993812 60314.743107230 2024-01-05T17:50:04.464654+00:00 19994333.812000039965 29000000.014999989420 27999999.971000019461 3899600.963999987114 60314.743118832 2024-01-05T17:50:05.467050+00:00 19994333.817000031471 29000000.010000050068 28000000.050999969244 3897769.050000071991 60314.743130253 2024-01-05T17:50:06.453833+00:00 19994333.811999920756 29000000.022999998182 27999999.984000030905 3896459.944999932777 60314.743142035 2024-01-05T17:50:07.471853+00:00 19994333.815999999642 28999999.947999950498 28000000.033999979496 3900878.131999969017 60314.743153457 2024-01-05T17:50:08.458627+00:00 19994333.809999998659 29000000.043999969959 28000000.013999998569 3894985.948000072967 60314.743165058 2024-01-05T17:50:09.461026+00:00 19994333.820000000298 28999999.988000039011 27999999.943000018597 3899541.976999998093 60314.743176660 2024-01-05T17:50:10.463417+00:00 19994333.807999998331 29000000.014000058174 27999999.946999970824 3899877.968999981880 60314.743188262 2024-01-05T17:50:11.465810+00:00 19994333.819000009447 29000000.000000000000 28000000.061000049114 3899987.065999985207 60314.743199683 2024-01-05T17:50:12.452581+00:00 19994333.812000010163 28999999.965999960899 27999999.968999978155 3896097.925999999046 60314.743211284 2024-01-05T17:50:13.454975+00:00 19994333.815999981016 29000000.029000040144 28000000.018000010401 3899988.034000039101 60314.743223067 2024-01-05T17:50:14.472995+00:00 19994333.814000010490 29000000.002999901772 28000000.016999959946 3896170.000999927986 60314.743234488 2024-01-05T17:50:15.459768+00:00 19994333.815999981016 28999999.960000038147 27999999.963999990374 3902757.069000006188 60314.743246090 2024-01-05T17:50:16.462160+00:00 19994333.814000010490 29000000.006000038236 28000000.047000050545 3902552.930000067223 60314.743257692 2024-01-05T17:50:17.464553+00:00 19994333.812000010163 29000000.019999980927 28000000.001000050455 3895702.078999996185 60314.743269294 2024-01-05T17:50:18.466951+00:00 19994333.815000001341 29000000.006000038236 27999999.998999949545 3898748.995000004768 60314.743280714 2024-01-05T17:50:19.453716+00:00 19994333.813999980688 28999999.983999971300 27999999.998000029474 3897394.998999952804 60314.743292497 2024-01-05T17:50:20.471738+00:00 19994333.815999981016 28999999.985999941826 28000000.029999971390 3898141.932000041008 60314.743303918 2024-01-05T17:50:21.458507+00:00 19994333.813000019640 28999999.986999988556 27999999.998999949545 3894796.059000014793 60314.743315520 2024-01-05T17:50:22.460907+00:00 19994333.817000031471 29000000.032999988645 27999999.961000081152 3897423.010999917984 60314.743327122 2024-01-05T17:50:23.463312+00:00 19994333.815999981016 29000000.015000101179 28000000.030999898911 3900138.994000076782 60314.743338724 2024-01-05T17:50:24.465713+00:00 19994333.809999998659 28999999.977000001818 27999999.942000031471 3899544.968999981880 60314.743350325 2024-01-05T17:50:25.468113+00:00 19994333.816999968141 28999999.988999959081 27999999.999000068754 3897330.893999934196 60314.743361852 2024-01-05T17:50:26.464000+00:00 19994333.809999998659 29000000.026999950409 27999999.988999959081 3900820.035000085831 60314.743373529 2024-01-05T17:50:27.472906+00:00 19994333.818000018597 28999999.991000000387 28000000.021999958903 3900724.089999914169 60314.743384875 2024-01-05T17:50:28.453179+00:00 19994333.809999998659 28999999.991000000387 27999999.981000069529 3901193.004999995232 60314.743396658 2024-01-05T17:50:29.471207+00:00 19994333.816999968141 29000000.002999998629 27999999.998999949545 3896666.907000064850 60314.743408078 2024-01-05T17:50:30.457989+00:00 19994333.815000001341 29000000.017000000924 28000000.037999991328 3902396.111999989022 60314.743419680 2024-01-05T17:50:31.460388+00:00 19994333.813000019640 28999999.985999990255 27999999.981999989599 3895864.950000048149 60314.743431282 2024-01-05T17:50:32.462784+00:00 19994333.814000010490 28999999.991000000387 28000000.022000070661 3900235.044999957085 60314.743442884 2024-01-05T17:50:33.465178+00:00 19994333.814999941736 29000000.026000019163 28000000.033999919891 3899328.986999989022 60314.743454486 2024-01-05T17:50:34.467575+00:00 19994333.815000060946 28999999.989999979734 28000000.014999989420 3900469.912999988068 60314.743465907 2024-01-05T17:50:35.454353+00:00 19994333.812999960035 28999999.995000001043 27999999.929000001401 3901328.042000054847 60314.743477690 2024-01-05T17:50:36.472377+00:00 19994333.814000010490 28999999.997999999672 28000000.039999999106 3898840.998999952804 60314.743489111 2024-01-05T17:50:37.459153+00:00 19994333.815000060946 28999999.999000009149 27999999.997999999672 3899804.958000063896 60314.743500712 2024-01-05T17:50:38.461547+00:00 19994333.817999958992 28999999.991999980062 28000000.018000010401 3901284.066999911796 60314.743512133 2024-01-05T17:50:39.448321+00:00 19994333.814000010490 29000000.034000039101 27999999.971000000834 3902086.968000053894 60314.743523916 2024-01-05T17:50:40.466336+00:00 19994333.812000039965 28999999.959999978542 28000000.030999988317 3897896.006000041962 60314.743535518 2024-01-05T17:50:41.468735+00:00 19994333.816999908537 29000000.013999998569 27999999.909000009298 3897704.980999947060 60314.743546939 2024-01-05T17:50:42.455510+00:00 19994333.810000058264 29000000.028000000864 28000000.094000011683 3903725.049000024796 60314.743558722 2024-01-05T17:50:43.473531+00:00 19994333.817000031471 28999999.969999969006 27999999.931999981403 3904154.931999921799 60314.743570142 2024-01-05T17:50:44.460307+00:00 19994333.811999920756 29000000.006000038236 28000000.041999999434 3899149.011000037193 60314.743581744 2024-01-05T17:50:45.462702+00:00 19994333.815000060946 28999999.972999930382 27999999.994000021368 3908135.976000071038 60314.743593165 2024-01-05T17:50:46.449480+00:00 19994333.817000031471 29000000.027000069618 28000000.065000001341 3897187.014999986161 60314.743604948 2024-01-05T17:50:47.467485+00:00 19994333.811999920756 29000000.006000038236 27999999.962999999523 3900507.065999985207 60314.743616369 2024-01-05T17:50:48.454257+00:00 19994333.814000010490 28999999.986999988556 28000000.017000019550 3900184.934000014793 60314.743627971 2024-01-05T17:50:49.456657+00:00 19994333.814000010490 29000000.008999940008 27999999.983999971300 3901591.052999972831 60314.743639753 2024-01-05T17:50:50.474675+00:00 19994333.819000009447 29000000.018000010401 28000000.004999998957 3898176.985000013839 60314.743651174 2024-01-05T17:50:51.461448+00:00 19994333.812999960035 28999999.963000059128 27999999.971999999136 3900350.907999991905 60314.743662776 2024-01-05T17:50:52.463841+00:00 19994333.814000010490 28999999.977000001818 27999999.995999988168 3895034.084999918938 60314.743674378 2024-01-05T17:50:53.466238+00:00 19994333.810000058264 29000000.029999971390 27999999.986999988556 3897717.929000020027 60314.743685979 2024-01-05T17:50:54.468631+00:00 19994333.816999908537 28999999.985999941826 28000000.047000050545 3898576.106999992859 60314.743697401 2024-01-05T17:50:55.455404+00:00 19994333.812000039965 29000000.007000088692 27999999.939000010490 3900184.021000028122 60314.743709002 2024-01-05T17:50:56.457800+00:00 19994333.817000031471 29000000.029999971390 28000000.036999940872 3902289.842000008095 60314.743720604 2024-01-05T17:50:57.460206+00:00 19994333.814000010490 28999999.962999939919 28000000.004999998957 3900303.118999958038 60314.743732206 2024-01-05T17:50:58.462608+00:00 19994333.811999920756 29000000.039000030607 28000000.029000040144 3901082.953000069130 60314.743743808 2024-01-05T17:50:59.465002+00:00 19994333.818000078201 28999999.993999961764 27999999.888000011444 3904532.998000026215 60314.743755409 2024-01-05T17:51:00.467387+00:00 19994333.811999998987 28999999.991999980062 28000000.034999970347 3905939.069999932777 60314.743767011 2024-01-05T17:51:01.469783+00:00 19994333.817999999970 29000000.001000050455 28000000.059000018984 3898068.965000032913 60314.743778432 2024-01-05T17:51:02.456549+00:00 19994333.811999998987 29000000.006000038236 27999999.953999999911 3901019.929000020027 60314.743790034 2024-01-05T17:51:03.458948+00:00 19994333.816000010818 28999999.993999961764 27999999.957999940962 3900174.018999934196 60314.743801636 2024-01-05T17:51:04.461348+00:00 19994333.810999989510 28999999.978000000119 28000000.039000030607 3907746.042000054847 60314.743813238 2024-01-05T17:51:05.463749+00:00 19994333.817999999970 29000000.004999998957 28000000.046000000089 3899027.986999989022 60314.743824764 2024-01-05T17:51:06.459641+00:00 19994333.813000008464 29000000.000000000000 27999999.919999960810 3902421.975000023842 60314.743836442 2024-01-05T17:51:07.468547+00:00 19994333.811999980360 28999999.989000011235 28000000.042000059038 3901844.082000017166 60314.743848043 2024-01-05T17:51:08.470903+00:00 19994333.818000018597 29000000.040000010282 27999999.998000029474 3911198.005999923218 60314.743859569 2024-01-05T17:51:09.466763+00:00 19994333.808999989182 28999999.984000001103 27999999.975999951363 3900149.955000042915 60314.743871171 2024-01-05T17:51:10.469145+00:00 19994333.815000001341 28999999.984999980778 28000000.041000008583 3900954.023999928962 60314.743882592 2024-01-05T17:51:11.455923+00:00 19994333.816000010818 29000000.020000010729 28000000.032999988645 3896295.036000012886 60314.743894193 2024-01-05T17:51:12.458321+00:00 19994333.815000001341 28999999.986999988556 27999999.986999988556 3903055.815000057220 60314.743905795 2024-01-05T17:51:13.460718+00:00 19994333.814000010490 29000000.030000001192 27999999.969999998808 3906043.184000014793 60314.743917397 2024-01-05T17:51:14.463113+00:00 19994333.814000010490 28999999.973999980837 28000000.022000011057 3900728.981999992859 60314.743928818 2024-01-05T17:51:15.449886+00:00 19994333.813999950886 29000000.015000049025 27999999.964999988675 3904922.970000029076 60314.743940601 2024-01-05T17:51:16.467909+00:00 19994333.816000040621 28999999.996999979019 28000000.061000000685 3900782.915999888908 60314.743952203 2024-01-05T17:51:17.470308+00:00 19994333.815000001341 28999999.994000021368 27999999.946000009775 3900444.100000023842 60314.743963623 2024-01-05T17:51:18.457081+00:00 19994333.812999960035 29000000.009999990463 28000000.046000000089 3899016.067000031006 60314.743975407 2024-01-05T17:51:19.475102+00:00 19994333.818000018597 28999999.981999989599 28000000.000999990851 3899464.800999999046 60314.743986827 2024-01-05T17:51:20.461875+00:00 19994333.809999998659 28999999.985000010580 27999999.970999989659 3901049.138000010978 60314.743998429 2024-01-05T17:51:21.464273+00:00 19994333.817000031471 29000000.016999959946 27999999.942000001669 3904804.978000044823 60314.744009850 2024-01-05T17:51:22.451045+00:00 19994333.811999980360 28999999.981999989599 28000000.005999978632 3899771.983999968041 60314.744021633 2024-01-05T17:51:23.469063+00:00 19994333.811999980360 28999999.993000030518 28000000.077000018209 3901681.980000019073 60314.744033054 2024-01-05T17:51:24.455841+00:00 19994333.818000018597 29000000.019999980927 27999999.972999989986 3911348.015999913216 60314.744044655 2024-01-05T17:51:25.458245+00:00 19994333.813000019640 29000000.004999998957 28000000.022999998182 3897064.004000068177 60314.744056438 2024-01-05T17:51:26.476268+00:00 19994333.817000031471 29000000.026000019163 27999999.976000010967 3906621.090000032913 60314.744067859 2024-01-05T17:51:27.463042+00:00 19994333.810999989510 28999999.970000028610 27999999.958999991417 3903831.877999901772 60314.744079461 2024-01-05T17:51:28.465444+00:00 19994333.814000010490 29000000.009999990463 28000000.050999999046 3900390.019000052940 60314.744090882 2024-01-05T17:51:29.452217+00:00 19994333.814999941736 29000000.029999971390 28000000.020000040531 3897373.899000049103 60314.744102665 2024-01-05T17:51:30.470236+00:00 19994333.815000060946 28999999.983999971300 27999999.930999990553 3903518.048999906052 60314.744114086 2024-01-05T17:51:31.457011+00:00 19994333.811999920756 28999999.948000069708 28000000.021999958903 3900480.055999993812 60314.744125688 2024-01-05T17:51:32.459412+00:00 19994333.820000048727 29000000.047999981791 28000000.041000008583 3903183.008000016212 60314.744137289 2024-01-05T17:51:33.461809+00:00 19994333.814000010490 29000000.018000010401 27999999.904999971390 3905298.029999970924 60314.744148891 2024-01-05T17:51:34.464210+00:00 19994333.814999941736 28999999.988999959081 28000000.080000039190 3904769.101000071038 60314.744160493 2024-01-05T17:51:35.466605+00:00 19994333.813000079244 28999999.958999991417 28000000.021999958903 3902672.891000031959 60314.744171914 2024-01-05T17:51:36.453375+00:00 19994333.810999989510 29000000.021000031382 27999999.978000041097 3901842.939999938011 60314.744183697 2024-01-05T17:51:37.471392+00:00 19994333.816999908537 28999999.995000001043 28000000.036000009626 3905531.995000004768 60314.744195118 2024-01-05T17:51:38.458167+00:00 19994333.810000058264 28999999.988000039011 28000000.009999990463 3902913.021000028122 60314.744206720 2024-01-05T17:51:39.460564+00:00 19994333.817999958992 29000000.026000019163 27999999.998000029474 3904952.996999979019 60314.744218322 2024-01-05T17:51:40.462958+00:00 19994333.815999981016 28999999.996999979019 27999999.907999988645 3904915.960999966133 60314.744229923 2024-01-05T17:51:41.465350+00:00 19994333.810000058264 29000000.014999989420 28000000.008999940008 3900955.053000092972 60314.744241344 2024-01-05T17:51:42.452120+00:00 19994333.819999929518 28999999.975999999791 28000000.070000048727 3907534.988999962807 60314.744252946 2024-01-05T17:51:43.454522+00:00 19994333.810000058264 29000000.006999999285 27999999.944000009447 3901812.972999929916 60314.744264728 2024-01-05T17:51:44.472546+00:00 19994333.817000031471 28999999.996999990195 28000000.003999948502 3899083.110000013839 60314.744276150 2024-01-05T17:51:45.459323+00:00 19994333.814999941736 29000000.017000000924 28000000.029000040144 3904933.994000076782 60314.744287752 2024-01-05T17:51:46.461732+00:00 19994333.812999960035 28999999.979999989271 27999999.967000011355 3901618.934000014793 60314.744299353 2024-01-05T17:51:47.464131+00:00 19994333.811000108719 29000000.000000000000 28000000.047999981791 3900652.986999989022 60314.744310955 2024-01-05T17:51:48.466529+00:00 19994333.817999958992 29000000.002000000328 27999999.988999959081 3903408.953999996185 60314.744322482 2024-01-05T17:51:49.462416+00:00 19994333.812000039965 28999999.978999998420 27999999.951000090688 3900245.150999904145 60314.744334084 2024-01-05T17:51:50.464813+00:00 19994333.814999941736 29000000.030999988317 27999999.968999978155 3902071.887000083923 60314.744345504 2024-01-05T17:51:51.451588+00:00 19994333.815000060946 28999999.998000029474 28000000.102000001818 3896948.046999930870 60314.744357106 2024-01-05T17:51:52.453987+00:00 19994333.808999899775 28999999.980000019073 27999999.885000001639 3901393.905000091065 60314.744368889 2024-01-05T17:51:53.472012+00:00 19994333.820000048727 29000000.023999989033 28000000.000999998301 3907502.058999896049 60314.744380310 2024-01-05T17:51:54.458792+00:00 19994333.811000000685 28999999.993999961764 28000000.045000001788 3904596.058000088204 60314.744391912 2024-01-05T17:51:55.461193+00:00 19994333.817000001669 28999999.975000020117 28000000.078000009060 3902484.940999985207 60314.744403514 2024-01-05T17:51:56.463583+00:00 19994333.815000008792 29000000.032000008970 27999999.980999980122 3898533.087999939919 60314.744415116 2024-01-05T17:51:57.465977+00:00 19994333.812999989837 29000000.008000019938 27999999.887000020593 3900592.972000002861 60314.744426536 2024-01-05T17:51:58.452755+00:00 19994333.814000010490 28999999.967999991030 28000000.098999980837 3901968.040000081062 60314.744438319 2024-01-05T17:51:59.470772+00:00 19994333.813999999315 29000000.025000039488 27999999.969000011683 3900584.894999980927 60314.744449740 2024-01-05T17:52:00.457543+00:00 19994333.817000001669 28999999.993999961764 28000000.002999991179 3901955.980000019073 60314.744461342 2024-01-05T17:52:01.459942+00:00 19994333.812000010163 29000000.018999930471 28000000.031000021845 3901863.034999967087 60314.744472944 2024-01-05T17:52:02.462339+00:00 19994333.817999988794 28999999.979000091553 27999999.965999960899 3900986.050999999046 60314.744484546 2024-01-05T17:52:03.464734+00:00 19994333.810999989510 29000000.006999969482 27999999.962000008672 3902580.973000050057 60314.744496147 2024-01-05T17:52:04.467127+00:00 19994333.817000001669 28999999.990000009537 28000000.065000001341 3901812.944999932777 60314.744507568 2024-01-05T17:52:05.453898+00:00 19994333.812000010163 28999999.993000030518 27999999.939000010490 3901887.024000049103 60314.744519351 2024-01-05T17:52:06.471921+00:00 19994333.815000001341 29000000.033999919891 27999999.986999988556 3901245.975999950897 60314.744530772 2024-01-05T17:52:07.458692+00:00 19994333.815000031143 28999999.996000051498 28000000.041999999434 3903614.018000007141 60314.744542374 2024-01-05T17:52:08.461090+00:00 19994333.812999960035 28999999.955999970436 28000000.022999998182 3897573.957999945153 60314.744553795 2024-01-05T17:52:09.447862+00:00 19994333.812000039965 29000000.027000069618 28000000.043000038713 3898266.087000011932 60314.744565577 2024-01-05T17:52:10.465880+00:00 19994333.815000001341 28999999.977000001818 27999999.941999968141 3906839.003000020981 60314.744577179 2024-01-05T17:52:11.468279+00:00 19994333.817999958992 29000000.022999998182 28000000.006999969482 3902007.088999987114 60314.744588600 2024-01-05T17:52:12.455051+00:00 19994333.813000019640 28999999.991999980062 27999999.990000009537 3898234.907000064850 60314.744600383 2024-01-05T17:52:13.473070+00:00 19994333.815999981016 29000000.016999959946 28000000.047999981791 3896143.050999999046 60314.744611804 2024-01-05T17:52:14.459847+00:00 19994333.809999998659 28999999.983000040054 28000000.012000080198 3903966.942999958992 60314.744623406 2024-01-05T17:52:15.462242+00:00 19994333.815999981016 28999999.995999928564 27999999.929999951273 3898488.967000008095 60314.744634827 2024-01-05T17:52:16.449015+00:00 19994333.818000018597 28999999.990000009537 28000000.013000011444 3895951.011000037193 60314.744646609 2024-01-05T17:52:17.467025+00:00 19994333.810999989510 29000000.013000011444 28000000.013000011444 3903514.101999998093 60314.744658030 2024-01-05T17:52:18.453795+00:00 19994333.817000031471 28999999.998000029474 28000000.008999940008 3899045.970000029076 60314.744669632 2024-01-05T17:52:19.456192+00:00 19994333.809999998659 29000000.002000000328 27999999.925999999046 3897993.981000000145 60314.744681414 2024-01-05T17:52:20.474205+00:00 19994333.816999968141 29000000.019000001252 28000000.003000020981 3905543.965999999084 60314.744692835 2024-01-05T17:52:21.460982+00:00 19994333.810999989510 28999999.987999990582 28000000.078000068665 3899240.986000000965 60314.744704437 2024-01-05T17:52:22.463383+00:00 19994333.819000009447 28999999.995000001043 27999999.944000009447 3902007.968999999110 60314.744716039 2024-01-05T17:52:23.465777+00:00 19994333.812000039965 28999999.985000010580 28000000.047999981791 3897714.050000001211 60314.744727641 2024-01-05T17:52:24.468170+00:00 19994333.817000031471 29000000.008999969810 28000000.021999958903 3899335.991999999154 60314.744739062 2024-01-05T17:52:25.454943+00:00 19994333.810999989510 28999999.981000009924 27999999.973000049591 3896492.003000001889 60314.744750664 2024-01-05T17:52:26.457339+00:00 19994333.814999941736 29000000.021000001580 27999999.993999961764 3902159.985999998171 60314.744762266 2024-01-05T17:52:27.459741+00:00 19994333.814000010490 28999999.975999981165 28000000.006000038236 3900507.070999999065 60314.744773868 2024-01-05T17:52:28.462141+00:00 19994333.812999960035 29000000.038000050932 27999999.950999978930 3898739.951000005007 60314.744785394 2024-01-05T17:52:29.458038+00:00 19994333.820000048727 28999999.991999980062 28000000.075000051409 3896354.976999998093 60314.744797071 2024-01-05T17:52:30.466945+00:00 19994333.807999968529 29000000.004999998957 27999999.962000001222 3893485.962999999989 60314.744808673 2024-01-05T17:52:31.469343+00:00 19994333.820000048727 28999999.987999979407 27999999.969000000507 3897081.166000001132 60314.744820199 2024-01-05T17:52:32.465231+00:00 19994333.810999989510 29000000.018000010401 28000000.045000001788 3898570.928999998141 60314.744831801 2024-01-05T17:52:33.467631+00:00 19994333.814000010490 28999999.994000021368 27999999.982999999076 3903657.072000003885 60314.744843222 2024-01-05T17:52:34.454411+00:00 19994333.817000031471 28999999.981000009924 27999999.989000011235 3896966.946999996901 60314.744854824 2024-01-05T17:52:35.456812+00:00 19994333.811999920756 29000000.005999978632 28000000.018999990076 3898822.974999994040 60314.744866426 2024-01-05T17:52:36.459215+00:00 19994333.817000031471 29000000.023000061512 27999999.999000009149 3903895.024000003934 60314.744878028 2024-01-05T17:52:37.461613+00:00 19994333.812000039965 28999999.981999989599 27999999.953999999911 3901214.898000001907 60314.744889449 2024-01-05T17:52:38.448384+00:00 19994333.816999908537 29000000.014999989420 28000000.096000019461 3902660.105000004172 60314.744901231 2024-01-05T17:52:39.466402+00:00 19994333.810999989510 29000000.000000000000 27999999.947999950498 3898277.881999998819 60314.744912833 2024-01-05T17:52:40.468797+00:00 19994333.818000078201 28999999.977999929339 27999999.982000049204 3894963.981999992859 60314.744924254 2024-01-05T17:52:41.455578+00:00 19994333.812000039965 29000000.013000011444 28000000.032999988645 3899938.111000000965 60314.744935856 2024-01-05T17:52:42.457976+00:00 19994333.815999981016 28999999.974000100046 27999999.991000000387 3901134.909999995958 60314.744947458 2024-01-05T17:52:43.460377+00:00 19994333.814000010490 29000000.021999958903 28000000.027000010014 3905230.104000002146 60314.744959060 2024-01-05T17:52:44.462773+00:00 19994333.813999891281 28999999.983999971300 28000000.006999969482 3902087.978000000119 60314.744970481 2024-01-05T17:52:45.449550+00:00 19994333.818000078201 28999999.995000001043 27999999.995000001043 3899000.961999997031 60314.744982264 2024-01-05T17:52:46.467567+00:00 19994333.809000018984 28999999.980000019073 27999999.959999978542 3907159.935000001919 60314.744993684 2024-01-05T17:52:47.454341+00:00 19994333.817999958992 29000000.052999969572 27999999.967999991030 3898155.038000002969 60314.745005286 2024-01-05T17:52:48.456736+00:00 19994333.811000000685 28999999.985000010580 28000000.014000058174 3896660.111000000965 60314.745016888 2024-01-05T17:52:49.459134+00:00 19994333.815999999642 29000000.024000048637 27999999.995000001043 3900366.909999995958 60314.745028490 2024-01-05T17:52:50.461531+00:00 19994333.812999989837 28999999.973999980837 27999999.986999988556 3899148.020999997854 60314.745040092 2024-01-05T17:52:51.463920+00:00 19994333.815999999642 29000000.004999998957 27999999.949999928474 3902369.987000002991 60314.745051512 2024-01-05T17:52:52.450694+00:00 19994333.814000010490 28999999.993999961764 28000000.076000090688 3900536.015000015032 60314.745063295 2024-01-05T17:52:53.468711+00:00 19994333.810999989510 29000000.014000058174 27999999.990999940783 3901079.020999997854 60314.745074716 2024-01-05T17:52:54.455485+00:00 19994333.819000020623 28999999.998999949545 28000000.019999980927 3900720.924999982119 60314.745086318 2024-01-05T17:52:55.457889+00:00 19994333.810999989510 28999999.986999988556 27999999.958999991417 3899314.062000005972 60314.745098101 2024-01-05T17:52:56.475919+00:00 19994333.817999988794 29000000.008000008762 28000000.035000089556 3905458.979999988806 60314.745109522 2024-01-05T17:52:57.462705+00:00 19994333.814000010490 28999999.997999999672 28000000.008999940008 3892483.019000024069 60314.745121124 2024-01-05T17:52:58.465099+00:00 19994333.812999989837 28999999.981000009924 28000000.039000030607 3901110.995999991894 60314.745132545 2024-01-05T17:52:59.451872+00:00 19994333.812000010163 29000000.008000001311 27999999.875999931246 3900415.196999996901 60314.745144341 2024-01-05T17:53:00.471059+00:00 19994333.815999981016 29000000.005999978632 28000000.048000101000 3898499.796000003815 60314.745155762 2024-01-05T17:53:01.457832+00:00 19994333.817000031471 29000000.011000011116 28000000.034999970347 3898404.974999994040 60314.745167364 2024-01-05T17:53:02.460229+00:00 19994333.809999998659 28999999.997999999672 27999999.967000011355 3902338.051999986172 60314.745178785 2024-01-05T17:53:03.447018+00:00 19994333.816999968141 29000000.015999998897 28000000.013000011444 3899742.966000020970 60314.745190567 2024-01-05T17:53:04.465040+00:00 19994333.809000018984 28999999.971000019461 28000000.057999968529 3894723.953999996185 60314.745202169 2024-01-05T17:53:05.467433+00:00 19994333.819999989122 29000000.034999970347 27999999.899000048637 3899984.002999991179 60314.745213591 2024-01-05T17:53:06.454205+00:00 19994333.809000018984 28999999.937000039965 28000000.102000001818 3897326.048999994993 60314.745225373 2024-01-05T17:53:07.472227+00:00 19994333.819000009447 29000000.029999971390 28000000.001999970526 3895490.982000023127 60314.745236794 2024-01-05T17:53:08.459002+00:00 19994333.812999960035 29000000.003000020981 27999999.993999999017 3900632.005999981891 60314.745248396 2024-01-05T17:53:09.461397+00:00 19994333.815000001341 28999999.978999968618 27999999.938999999315 3901100.973000019789 60314.745259817 2024-01-05T17:53:10.448176+00:00 19994333.815000001341 29000000.030000030994 28000000.006000000983 3901730.009999989998 60314.745271599 2024-01-05T17:53:11.466195+00:00 19994333.814000010490 28999999.982999980450 27999999.959999989718 3902099.034999995958 60314.745283021 2024-01-05T17:53:12.452975+00:00 19994333.815999981016 29000000.012000020593 28000000.026000011712 3901194.951999992132 60314.745294622 2024-01-05T17:53:13.455368+00:00 19994333.811000049114 29000000.001999970526 28000000.030999988317 3900119.983000009786 60314.745306224 2024-01-05T17:53:14.457765+00:00 19994333.819000009447 29000000.011000040919 27999999.980000019073 3900653.013999999035 60314.745317826 2024-01-05T17:53:15.460168+00:00 19994333.810999989510 28999999.978999968618 27999999.982999980450 3906009.076000005007 60314.745329428 2024-01-05T17:53:16.462565+00:00 19994333.814000010490 28999999.998999949545 28000000.047000020742 3903727.933999984991 60314.745341029 2024-01-05T17:53:17.464958+00:00 19994333.816999908537 29000000.014000058174 27999999.964999999851 3899087.016000003088 60314.745352631 2024-01-05T17:53:18.467355+00:00 19994333.812000039965 29000000.021999958903 28000000.015999969095 3898165.964000015985 60314.745364052 2024-01-05T17:53:19.454124+00:00 19994333.815999981016 28999999.986000061035 28000000.034000039101 3900755.068999975920 60314.745375654 2024-01-05T17:53:20.456513+00:00 19994333.810000058264 28999999.980000019073 27999999.973999980837 3904995.959000021219 60314.745387256 2024-01-05T17:53:21.458905+00:00 19994333.817999958992 29000000.019999980927 28000000.009999990463 3898616.028999983799 60314.745398858 2024-01-05T17:53:22.461306+00:00 19994333.812999960035 28999999.987999919802 28000000.032000008970 3900165.964000015985 60314.745410384 2024-01-05T17:53:23.457198+00:00 19994333.816000100225 29000000.015000101179 27999999.952000018209 3896149.970999985933 60314.745422062 2024-01-05T17:53:24.466102+00:00 19994333.812999960035 28999999.995000001043 27999999.967999991030 3897580.934000014793 60314.745433663 2024-01-05T17:53:25.468502+00:00 19994333.814000010490 28999999.984999898821 28000000.047999981791 3900385.097999989986 60314.745445190 2024-01-05T17:53:26.464398+00:00 19994333.815999981016 28999999.985000010580 28000000.013999998569 3898259.020999997854 60314.745456791 2024-01-05T17:53:27.466793+00:00 19994333.814000010490 29000000.039000030607 27999999.975999951363 3895653.058999984991 60314.745468213 2024-01-05T17:53:28.453576+00:00 19994333.812999960035 28999999.985000010580 27999999.974000100046 3897627.958999990951 60314.745479815 2024-01-05T17:53:29.455979+00:00 19994333.810999989510 28999999.983000040054 28000000.078999999911 3895387.976000010967 60314.745491416 2024-01-05T17:53:30.458380+00:00 19994333.818000078201 29000000.012999888510 27999999.947999950498 3900805.966000020970 60314.745503018 2024-01-05T17:53:31.460780+00:00 19994333.812999960035 28999999.996000051498 27999999.980000019073 3900000.037000000011 60314.745514439 2024-01-05T17:53:32.447553+00:00 19994333.819000009447 28999999.983999971300 28000000.039999961853 3898861.028999983799 60314.745526222 2024-01-05T17:53:33.465567+00:00 19994333.811999920756 29000000.019999999553 27999999.879999998957 3899817.049000024796 60314.745537824 2024-01-05T17:53:34.467965+00:00 19994333.814000010490 28999999.991000000387 28000000.082000020891 3898245.912999988068 60314.745549245 2024-01-05T17:53:35.454741+00:00 19994333.814000010490 29000000.003000009805 28000000.039000030607 3897662.138999999035 60314.745560846 2024-01-05T17:53:36.457143+00:00 19994333.814000010490 28999999.997999981046 27999999.972999930382 3896459.902999997139 60314.745572449 2024-01-05T17:53:37.459550+00:00 19994333.818000078201 29000000.012000020593 28000000.042000059038 3897689.926999986172 60314.745584050 2024-01-05T17:53:38.461948+00:00 19994333.810999989510 28999999.993999991566 27999999.927999969572 3893851.011000037193 60314.745595471 2024-01-05T17:53:39.448727+00:00 19994333.815999981016 29000000.002000000328 28000000.085000038147 3896566.054999948014 60314.745607254 2024-01-05T17:53:40.466745+00:00 19994333.812999960035 29000000.018000010401 27999999.988999959081 3901181.992000042927 60314.745618675 2024-01-05T17:53:41.453517+00:00 19994333.817000031471 28999999.988999959081 27999999.988999959081 3899344.032000004780 60314.745630277 2024-01-05T17:53:42.455918+00:00 19994333.809999998659 28999999.978000041097 27999999.984000090510 3899797.968999981880 60314.745642059 2024-01-05T17:53:43.473940+00:00 19994333.813999999315 28999999.999000009149 28000000.034999970347 3902731.930000007153 60314.745653481 2024-01-05T17:53:44.460725+00:00 19994333.815999999642 28999999.981999989599 27999999.967000011355 3902784.069999992847 60314.745665083 2024-01-05T17:53:45.463130+00:00 19994333.809999998659 29000000.007999960333 27999999.978000041097 3897984.995000004768 60314.745676504 2024-01-05T17:53:46.449904+00:00 19994333.819999989122 29000000.030000030994 28000000.026999998838 3903101.089999973774 60314.745688286 2024-01-05T17:53:47.467926+00:00 19994333.809999991208 28999999.992999970913 27999999.978999998420 3897903.990000010002 60314.745699707 2024-01-05T17:53:48.454704+00:00 19994333.822000030428 29000000.020000040531 28000000.039999991655 3897847.810000001919 60314.745711309 2024-01-05T17:53:49.457106+00:00 19994333.806999981403 28999999.977999988943 27999999.985000010580 3901228.105000019073 60314.745722911 2024-01-05T17:53:50.459509+00:00 19994333.819000009447 28999999.991000000387 27999999.917999979109 3901117.013999999035 60314.745734513 2024-01-05T17:53:51.461909+00:00 19994333.809999998659 29000000.013999938965 28000000.039000000805 3901722.953999996185 60314.745746115 2024-01-05T17:53:52.464306+00:00 19994333.815000001341 28999999.981000069529 28000000.078000009060 3898241.026000022888 60314.745757536 2024-01-05T17:53:53.451083+00:00 19994333.817000001669 29000000.008000019938 27999999.949999991804 3898436.017999947071 60314.745769318 2024-01-05T17:53:54.469095+00:00 19994333.814000010490 28999999.998999949545 27999999.995000001043 3904930.009000002872 60314.745780739 2024-01-05T17:53:55.455866+00:00 19994333.815000001341 29000000.011999960989 28000000.001000020653 3905200.950000048149 60314.745792341 2024-01-05T17:53:56.458264+00:00 19994333.812999960035 28999999.977000121027 28000000.032000008970 3900402.990999997128 60314.745803943 2024-01-05T17:53:57.460664+00:00 19994333.817000031471 29000000.013999938965 27999999.940999981016 3898389.893000007141 60314.745815545 2024-01-05T17:53:58.463066+00:00 19994333.809000018984 28999999.985000010580 28000000.022999998182 3902076.122999966145 60314.745826966 2024-01-05T17:53:59.449831+00:00 19994333.816999968141 29000000.057000041008 28000000.008999999613 3901007.999000012875 60314.745838683 2024-01-05T17:54:00.462220+00:00 19994333.815000001341 28999999.956999901682 27999999.992999970913 3899356.087999999989 60314.745850285 2024-01-05T17:54:01.464623+00:00 19994333.813000019640 29000000.012000080198 28000000.017000019550 3904680.908999979030 60314.745861812 2024-01-05T17:54:02.460518+00:00 19994333.815000001341 28999999.995000001043 27999999.987999979407 3901586.983000040054 60314.745873488 2024-01-05T17:54:03.469420+00:00 19994333.814000010490 29000000.008000019938 27999999.988000039011 3900642.085999966133 60314.745884834 2024-01-05T17:54:04.449693+00:00 19994333.816999968141 28999999.989999890327 28000000.005999978632 3902355.981000006199 60314.745896617 2024-01-05T17:54:05.467708+00:00 19994333.812000039965 29000000.006000038236 27999999.978999968618 3900923.987999976147 60314.745908038 2024-01-05T17:54:06.454485+00:00 19994333.818999949843 28999999.993999961764 28000000.014999989420 3902684.877000033855 60314.745919640 2024-01-05T17:54:07.456880+00:00 19994333.808000031859 28999999.993000030518 27999999.985000010580 3905127.148999989033 60314.745931242 2024-01-05T17:54:08.459278+00:00 19994333.817000031471 28999999.998000029474 27999999.971999999136 3900370.953000009060 60314.745942844 2024-01-05T17:54:09.461677+00:00 19994333.810999989510 29000000.008999940008 28000000.036000009626 3899613.980000019073 60314.745954446 2024-01-05T17:54:10.464075+00:00 19994333.814999941736 29000000.004999998957 27999999.985000010580 3902926.083999990951 60314.745965866 2024-01-05T17:54:11.450856+00:00 19994333.815999981016 28999999.991000000387 28000000.008000019938 3902049.865000010002 60314.745977649 2024-01-05T17:54:12.468877+00:00 19994333.812000039965 28999999.988000009209 28000000.008000019938 3905188.079999982845 60314.745989070 2024-01-05T17:54:13.455661+00:00 19994333.817999958992 29000000.022999998182 28000000.052999969572 3901380.060999989975 60314.746000672 2024-01-05T17:54:14.458068+00:00 19994333.810000058264 28999999.978999998420 27999999.953999999911 3903584.921000003815 60314.746012274 2024-01-05T17:54:15.460464+00:00 19994333.817999958992 29000000.007999990135 27999999.925999999046 3905759.078000009060 60314.746023876 2024-01-05T17:54:16.462857+00:00 19994333.810999989510 28999999.995000001043 28000000.100999951363 3901746.927999972831 60314.746035296 2024-01-05T17:54:17.449633+00:00 19994333.817000031471 29000000.006000008434 28000000.020000100136 3898421.983000040054 60314.746046898 2024-01-05T17:54:18.452026+00:00 19994333.815000060946 28999999.987999979407 27999999.970999959856 3898813.004999995232 60314.746058681 2024-01-05T17:54:19.470036+00:00 19994333.814000010490 29000000.026000019163 27999999.947999950498 3903783.018000007141 60314.746070102 2024-01-05T17:54:20.456817+00:00 19994333.814999941736 29000000.000000000000 28000000.065000060946 3901103.104999959003 60314.746081704 2024-01-05T17:54:21.459219+00:00 19994333.810999989510 28999999.995000001043 27999999.971999999136 3902063.879000008106 60314.746093306 2024-01-05T17:54:22.461621+00:00 19994333.818000078201 28999999.977000001818 27999999.977999929339 3894775.985000013839 60314.746104908 2024-01-05T17:54:23.464017+00:00 19994333.812999960035 29000000.009999990463 27999999.977000001818 3903747.043999969959 60314.746116329 2024-01-05T17:54:24.450791+00:00 19994333.815999981016 29000000.013999998569 28000000.024000048637 3907548.897000014782 60314.746128111 2024-01-05T17:54:25.468804+00:00 19994333.810999989510 28999999.976000010967 28000000.039999999106 3904892.097000002861 60314.746139532 2024-01-05T17:54:26.455584+00:00 19994333.815999981016 29000000.039999961853 27999999.981000009924 3900993.125999987125 60314.746151134 2024-01-05T17:54:27.457991+00:00 19994333.814000010490 28999999.970000028610 27999999.952999990433 3902721.946000040043 60314.746162736 2024-01-05T17:54:28.460381+00:00 19994333.814000010490 29000000.019000049680 28000000.094999998808 3904306.977999985218 60314.746174338 2024-01-05T17:54:29.462780+00:00 19994333.815000060946 29000000.003999948502 27999999.948000010103 3899019.034999967087 60314.746185940 2024-01-05T17:54:30.465173+00:00 19994333.812999960035 28999999.993000030518 28000000.046999990940 3898644.863000034820 60314.746197361 2024-01-05T17:54:31.451947+00:00 19994333.817000031471 28999999.991999980062 27999999.958999991417 3904522.050999999046 60314.746209143 2024-01-05T17:54:32.469967+00:00 19994333.810999989510 29000000.000000000000 27999999.977000001818 3903009.080999969970 60314.746220564 2024-01-05T17:54:33.456740+00:00 19994333.817999958992 28999999.993000030518 28000000.062000039965 3906027.993000030983 60314.746232166 2024-01-05T17:54:34.459147+00:00 19994333.812999960035 28999999.998999949545 27999999.995999988168 3903216.928999959957 60314.746243587 2024-01-05T17:54:35.445920+00:00 19994333.817000001669 29000000.016999959946 27999999.964999970049 3898773.018000007141 60314.746255370 2024-01-05T17:54:36.463948+00:00 19994333.813999999315 29000000.000000000000 27999999.986999988556 3900868.962999999989 60314.746266971 2024-01-05T17:54:37.466347+00:00 19994333.811000000685 29000000.009000059217 28000000.054000020027 3902032.055999993812 60314.746278393 2024-01-05T17:54:38.453117+00:00 19994333.817999999970 28999999.998999949545 27999999.943000018597 3903999.981000065804 60314.746290175 2024-01-05T17:54:39.471142+00:00 19994333.811000000685 28999999.975000020117 28000000.047999981791 3900355.921000003815 60314.746301596 2024-01-05T17:54:40.457910+00:00 19994333.819999989122 29000000.037999991328 27999999.971999999136 3903457.986999989022 60314.746313198 2024-01-05T17:54:41.460310+00:00 19994333.807999998331 28999999.977000001818 27999999.955999970436 3900006.032999991905 60314.746324725 2024-01-05T17:54:42.456203+00:00 19994333.817999988794 29000000.006999969482 27999999.994000021368 3902135.062999964226 60314.746336401 2024-01-05T17:54:43.465104+00:00 19994333.812000010163 28999999.981999989599 28000000.092000011355 3897723.985000013839 60314.746347747 2024-01-05T17:54:44.445371+00:00 19994333.815000001341 29000000.018000010401 27999999.922000050545 3901251.014000058174 60314.746359530 2024-01-05T17:54:45.463396+00:00 19994333.814000010490 29000000.002000089735 27999999.977000001818 3901485.927999972831 60314.746371207 2024-01-05T17:54:46.472293+00:00 19994333.812999989837 28999999.990999940783 28000000.052999969572 3899487.003000020981 60314.746382553 2024-01-05T17:54:47.452561+00:00 19994333.818000018597 28999999.986999999732 28000000.046000000089 3908545.005999923218 60314.746394335 2024-01-05T17:54:48.470580+00:00 19994333.815000001341 29000000.013000000268 27999999.930999990553 3900654.069000006188 60314.746405757 2024-01-05T17:54:49.457362+00:00 19994333.814000010490 29000000.019999999553 28000000.000000000000 3898839.944000006188 60314.746417359 2024-01-05T17:54:50.459760+00:00 19994333.809999998659 28999999.949999991804 27999999.967999938875 3902043.077000021935 60314.746428779 2024-01-05T17:54:51.446527+00:00 19994333.816999968141 29000000.002000000328 28000000.020000100136 3897582.822000027169 60314.746440562 2024-01-05T17:54:52.464539+00:00 19994333.810999989510 29000000.006000008434 28000000.134999990463 3900369.089999914169 60314.746451983 2024-01-05T17:54:53.451311+00:00 19994333.818000018597 29000000.035000000149 27999999.873999949545 3897751.016000031959 60314.746463585 2024-01-05T17:54:54.453708+00:00 19994333.815000001341 28999999.991000000387 27999999.942999958992 3904151.995000004768 60314.746475367 2024-01-05T17:54:55.471730+00:00 19994333.813000019640 28999999.995000001043 28000000.088999990374 3904929.034000039101 60314.746486788 2024-01-05T17:54:56.458509+00:00 19994333.813999950886 29000000.023999989033 28000000.048000101000 3897754.911999940872 60314.746498390 2024-01-05T17:54:57.460904+00:00 19994333.809999998659 28999999.970000028610 27999999.917999979109 3900980.009999989998 60314.746509992 2024-01-05T17:54:58.463306+00:00 19994333.820000048727 29000000.008999999613 28000000.046999931335 3900287.074000000954 60314.746521594 2024-01-05T17:54:59.465699+00:00 19994333.810999989510 28999999.991999980062 27999999.948000069708 3900897.068000078201 60314.746533015 2024-01-05T17:55:00.452460+00:00 19994333.817999958992 29000000.004000011832 28000000.013999938965 3900655.957999945153 60314.746544616 2024-01-05T17:55:01.454855+00:00 19994333.809999998659 28999999.991000000387 28000000.083999991417 3900084.902000070084 60314.746556218 2024-01-05T17:55:02.457256+00:00 19994333.815999981016 28999999.996999979019 27999999.948000069708 3898006.936999917030 60314.746567820 2024-01-05T17:55:03.459659+00:00 19994333.815000060946 29000000.005999978632 27999999.958000000566 3897319.128000020981 60314.746579422 2024-01-05T17:55:04.462056+00:00 19994333.814000010490 29000000.024999979883 28000000.067999999970 3900733.034000039101 60314.746591024 2024-01-05T17:55:05.464454+00:00 19994333.815999981016 28999999.962000008672 28000000.000999990851 3901114.995000004768 60314.746602626 2024-01-05T17:55:06.466848+00:00 19994333.810999989510 29000000.032999988645 27999999.991000011563 3899909.944000006188 60314.746614046 2024-01-05T17:55:07.453615+00:00 19994333.814999941736 28999999.999000068754 27999999.953999999911 3904141.062999964226 60314.746625648 2024-01-05T17:55:08.456010+00:00 19994333.817000031471 28999999.993000030518 27999999.978999998420 3901112.070000051986 60314.746637250 2024-01-05T17:55:09.458413+00:00 19994333.814000010490 28999999.987999919802 28000000.099000010639 3902979.914999961853 60314.746648852 2024-01-05T17:55:10.460816+00:00 19994333.814000010490 29000000.013000011444 27999999.957999970764 3905109.963999987114 60314.746660273 2024-01-05T17:55:11.447590+00:00 19994333.815000060946 29000000.001000050455 27999999.969000011683 3897721.003000020981 60314.746672056 2024-01-05T17:55:12.465603+00:00 19994333.815999981016 29000000.000999931246 28000000.019000019878 3902970.070999979973 60314.746683657 2024-01-05T17:55:13.468002+00:00 19994333.810999989510 28999999.977000001818 27999999.961999949068 3900844.986999989022 60314.746695078 2024-01-05T17:55:14.454772+00:00 19994333.816999908537 29000000.019000049680 27999999.986000001431 3904859.914999961853 60314.746706680 2024-01-05T17:55:15.457168+00:00 19994333.812000039965 28999999.980000019073 28000000.034000039101 3905919.106000065804 60314.746718282 2024-01-05T17:55:16.459569+00:00 19994333.817000031471 29000000.013999938965 27999999.950999978930 3907648.930999993812 60314.746729884 2024-01-05T17:55:17.461967+00:00 19994333.815999981016 29000000.014000058174 28000000.090000029653 3902267.039999961853 60314.746741305 2024-01-05T17:55:18.448744+00:00 19994333.812000039965 28999999.982999920845 28000000.002999961376 3905922.853999971878 60314.746753088 2024-01-05T17:55:19.466766+00:00 19994333.810999989510 28999999.995000001043 27999999.949999991804 3899941.097000002861 60314.746764509 2024-01-05T17:55:20.453542+00:00 19994333.812999960035 29000000.011000040919 27999999.985000010580 3899508.161000012886 60314.746776110 2024-01-05T17:55:21.455937+00:00 19994333.820000048727 28999999.990000009537 28000000.018999990076 3899477.836000084877 60314.746787718 2024-01-05T17:55:22.458827+00:00 19994333.810999989510 29000000.008000019938 27999999.965999960899 3897218.923999906052 60314.746799320 2024-01-05T17:55:23.461228+00:00 19994333.817999958992 28999999.970999959856 28000000.006000038236 3901146.093000053894 60314.746810921 2024-01-05T17:55:24.463627+00:00 19994333.810000058264 29000000.010999999940 28000000.050000071526 3898153.988000034820 60314.746822448 2024-01-05T17:55:25.459522+00:00 19994333.816999908537 29000000.029000010341 27999999.957999940962 3904224.986999989022 60314.746834125 2024-01-05T17:55:26.468424+00:00 19994333.813000079244 28999999.975999999791 28000000.055999990553 3898840.019999980927 60314.746845471 2024-01-05T17:55:27.448701+00:00 19994333.815999981016 29000000.014999989420 27999999.986000061035 3903441.957000017166 60314.746857254 2024-01-05T17:55:28.466721+00:00 19994333.810999989510 29000000.006000008434 28000000.040999889374 3900203.046999930870 60314.746868675 2024-01-05T17:55:29.453497+00:00 19994333.815999999642 28999999.981000009924 28000000.025000099093 3897039.046000003815 60314.746880277 2024-01-05T17:55:30.455899+00:00 19994333.815999999642 29000000.043999999762 27999999.904999971390 3899491.878000020981 60314.746891879 2024-01-05T17:55:31.458302+00:00 19994333.811000000685 28999999.991000000387 28000000.026999950409 3896745.085000038147 60314.746903480 2024-01-05T17:55:32.460703+00:00 19994333.817000001669 28999999.958999991417 27999999.994000080973 3897948.026000022888 60314.746915082 2024-01-05T17:55:33.463102+00:00 19994333.811999991536 29000000.037999991328 27999999.995999928564 3899852.029999970924 60314.746926503 2024-01-05T17:55:34.449876+00:00 19994333.817000001669 28999999.981999989599 27999999.981000069529 3900868.888999938965 60314.746938286 2024-01-05T17:55:35.467894+00:00 19994333.809000000358 28999999.978000041097 28000000.022999998182 3899075.032999991905 60314.746949707 2024-01-05T17:55:36.454669+00:00 19994333.817999988794 29000000.009999990463 28000000.013999938965 3901594.958000063896 60314.746961309 2024-01-05T17:55:37.457080+00:00 19994333.814000010490 29000000.006999969482 27999999.939000010490 3906742.008000016212 60314.746972911 2024-01-05T17:55:38.459479+00:00 19994333.812999989837 28999999.993000030518 28000000.019999980927 3901207.991999983788 60314.746984513 2024-01-05T17:55:39.461881+00:00 19994333.816000010818 29000000.019999980927 28000000.083000060171 3899538.003999948967 60314.746996114 2024-01-05T17:55:40.464280+00:00 19994333.813999980688 28999999.986999988556 27999999.934000018984 3898040.035000085831 60314.747007535 2024-01-05T17:55:41.451060+00:00 19994333.816000010818 28999999.977999988943 27999999.995000001043 3897353.947999954224 60314.747019318 2024-01-05T17:55:42.469077+00:00 19994333.811999980360 29000000.009999990463 27999999.978999998420 3897211.059999942780 60314.747030739 2024-01-05T17:55:43.455849+00:00 19994333.817000031471 29000000.013000011444 28000000.050999991596 3898758.025000094902 60314.747042341 2024-01-05T17:55:44.458250+00:00 19994333.811999980360 29000000.012000080198 28000000.006999999285 3896723.998999952804 60314.747053943 2024-01-05T17:55:45.460646+00:00 19994333.818000018597 28999999.996999979019 28000000.036000009626 3897799.924000024796 60314.747065545 2024-01-05T17:55:46.463041+00:00 19994333.813000019640 28999999.963999990374 27999999.966999981552 3901440.080999969970 60314.747076965 2024-01-05T17:55:47.449820+00:00 19994333.809999939054 29000000.021999958903 27999999.998000029474 3902037.021000028122 60314.747088567 2024-01-05T17:55:48.452212+00:00 19994333.817000031471 29000000.008000019938 27999999.908999979496 3901243.958999990951 60314.747100350 2024-01-05T17:55:49.470225+00:00 19994333.815000001341 28999999.988000039011 28000000.013999998569 3894430.957000017166 60314.747111771 2024-01-05T17:55:50.456999+00:00 19994333.814000010490 29000000.006999969482 28000000.048000011593 3898531.069999932777 60314.747123373 2024-01-05T17:55:51.459402+00:00 19994333.810999989510 28999999.990000009537 27999999.936999980360 3896426.988000034820 60314.747134975 2024-01-05T17:55:52.461808+00:00 19994333.816999968141 28999999.985999941826 28000000.084000051022 3894664.000000000000 60314.747146577 2024-01-05T17:55:53.464207+00:00 19994333.816000040621 29000000.024000048637 27999999.982999980450 3898176.996000051033 60314.747157997 2024-01-05T17:55:54.450980+00:00 19994333.814000010490 29000000.019999980927 27999999.986000001431 3899080.954999924172 60314.747169599 2024-01-05T17:55:55.453375+00:00 19994333.813999950886 28999999.981000069529 28000000.082000020891 3896602.994000076782 60314.747181201 2024-01-05T17:55:56.455767+00:00 19994333.815000060946 28999999.992999911308 27999999.931999981403 3896806.995999931823 60314.747192803 2024-01-05T17:55:57.458165+00:00 19994333.814000010490 29000000.004000071436 28000000.055999990553 3898953.108999968041 60314.747204405 2024-01-05T17:55:58.460565+00:00 19994333.810999989510 29000000.034000039101 27999999.925000008196 3897668.685000061989 60314.747216007 2024-01-05T17:55:59.462963+00:00 19994333.819000009447 28999999.970999959856 28000000.022000011057 3894105.258000016212 60314.747227570 2024-01-05T17:56:00.462073+00:00 19994333.810999989510 28999999.977999929339 27999999.984000030905 3896874.010999917984 60314.747238991 2024-01-05T17:56:01.448844+00:00 19994333.815999981016 29000000.024000000209 27999999.993999961764 3899446.993000030983 60314.747250774 2024-01-05T17:56:02.466857+00:00 19994333.814000010490 28999999.987999990582 28000000.083999991417 3901420.947000027169 60314.747262195 2024-01-05T17:56:03.453631+00:00 19994333.817000031471 29000000.006000008434 28000000.008000019938 3898182.026999949943 60314.747273797 2024-01-05T17:56:04.456034+00:00 19994333.812999960035 28999999.981999989599 27999999.922999981791 3897956.036000012886 60314.747285399 2024-01-05T17:56:05.458432+00:00 19994333.810999989510 29000000.023999989033 28000000.016999959946 3895817.921000003815 60314.747297000 2024-01-05T17:56:06.460830+00:00 19994333.817000031471 28999999.993000000715 28000000.043000098318 3898811.024000049103 60314.747308421 2024-01-05T17:56:07.447605+00:00 19994333.812999960035 29000000.011000011116 28000000.011999960989 3896046.118999958038 60314.747320023 2024-01-05T17:56:08.449997+00:00 19994333.814999941736 28999999.969000011683 27999999.919000029564 3895528.876999973785 60314.747331806 2024-01-05T17:56:09.468011+00:00 19994333.813000079244 29000000.013999968767 28000000.002999901772 3893839.009999989998 60314.747343227 2024-01-05T17:56:10.454791+00:00 19994333.817999958992 29000000.017000019550 28000000.006000038236 3896957.054000020027 60314.747354829 2024-01-05T17:56:11.457184+00:00 19994333.815000060946 28999999.982999980450 28000000.026000019163 3899030.983000040054 60314.747366430 2024-01-05T17:56:12.459585+00:00 19994333.811999920756 28999999.989000018686 27999999.975000020117 3895070.039999961853 60314.747378032 2024-01-05T17:56:13.461989+00:00 19994333.815000060946 29000000.008000019938 28000000.024999979883 3898780.976999998093 60314.747389453 2024-01-05T17:56:14.448768+00:00 19994333.812000039965 29000000.016999959946 28000000.029999971390 3897088.945000051986 60314.747401055 2024-01-05T17:56:15.451161+00:00 19994333.817999958992 29000000.006000038236 28000000.018000010401 3902919.037999988068 60314.747412657 2024-01-05T17:56:16.453552+00:00 19994333.809999939054 28999999.990000009537 27999999.945999979973 3895278.042999982834 60314.747424259 2024-01-05T17:56:17.455949+00:00 19994333.817000031471 28999999.989999949932 27999999.942000031471 3900910.074000000954 60314.747435860 2024-01-05T17:56:18.458339+00:00 19994333.812000039965 28999999.978000041097 28000000.069000009447 3901126.856999992859 60314.747447462 2024-01-05T17:56:19.460735+00:00 19994333.817000031471 29000000.022999998182 27999999.983000040054 3897230.108000040054 60314.747459064 2024-01-05T17:56:20.463135+00:00 19994333.812999960035 28999999.996999979019 28000000.021000001580 3897391.975000023842 60314.747470485 2024-01-05T17:56:21.449902+00:00 19994333.814000010490 28999999.981999989599 28000000.007999990135 3898661.904999970924 60314.747482268 2024-01-05T17:56:22.467920+00:00 19994333.814999941736 29000000.047000050545 28000000.028000008315 3895874.003000020981 60314.747493688 2024-01-05T17:56:23.454694+00:00 19994333.813999999315 28999999.968999978155 28000000.009999990463 3896711.125999927986 60314.747505290 2024-01-05T17:56:24.457090+00:00 19994333.815999999642 28999999.995000001043 27999999.890999998897 3897767.923000096809 60314.747516817 2024-01-05T17:56:25.452984+00:00 19994333.811999998987 29000000.018000010401 28000000.000999990851 3898551.940999985207 60314.747528494 2024-01-05T17:56:26.461894+00:00 19994333.817000001669 28999999.985000010580 28000000.028000030667 3895584.023000001907 60314.747540096 2024-01-05T17:56:27.464300+00:00 19994333.809999998659 29000000.002999901772 28000000.021999981254 3902061.959999918938 60314.747551623 2024-01-05T17:56:28.460187+00:00 19994333.817999988794 28999999.992000099272 27999999.958000000566 3897479.098000050057 60314.747563300 2024-01-05T17:56:29.469091+00:00 19994333.809999998659 29000000.014999989420 27999999.981000009924 3895664.032999991905 60314.747574646 2024-01-05T17:56:30.449362+00:00 19994333.817000001669 29000000.023999929428 28000000.037999991328 3896784.922999978065 60314.747586428 2024-01-05T17:56:31.467381+00:00 19994333.817000001669 28999999.986000061035 27999999.986999988556 3897055.055999993812 60314.747597849 2024-01-05T17:56:32.454167+00:00 19994333.809999998659 28999999.998999949545 27999999.969000041485 3897129.934000014793 60314.747609451 2024-01-05T17:56:33.456569+00:00 19994333.819000009447 29000000.024999979883 28000000.041999999434 3896127.042999982834 60314.747620872 2024-01-05T17:56:34.443354+00:00 19994333.813999980688 28999999.955000039190 28000000.020999971777 3894758.924000024796 60314.747632655 2024-01-05T17:56:35.461369+00:00 19994333.814000040293 29000000.011000040919 27999999.991999980062 3897565.029000043869 60314.747644257 2024-01-05T17:56:36.463766+00:00 19994333.811999980360 29000000.001999970526 28000000.048000041395 3903981.074000000954 60314.747655678 2024-01-05T17:56:37.450537+00:00 19994333.815999981016 29000000.016000028700 27999999.923999968916 3901413.883999944199 60314.747667460 2024-01-05T17:56:38.468556+00:00 19994333.814000010490 28999999.978999998420 28000000.051999989897 3903429.986000061035 60314.747678881 2024-01-05T17:56:39.455333+00:00 19994333.813000019640 29000000.024000000209 27999999.996000051498 3903354.018999934196 60314.747690483 2024-01-05T17:56:40.457733+00:00 19994333.817999958992 28999999.964000001550 27999999.988999959081 3901201.141000031959 60314.747701904 2024-01-05T17:56:41.444510+00:00 19994333.811000049114 29000000.036000009626 27999999.993000030518 3902079.903999925125 60314.747713687 2024-01-05T17:56:42.462533+00:00 19994333.816999968141 28999999.993999991566 27999999.985999941826 3901583.958000063896 60314.747725108 2024-01-05T17:56:43.449309+00:00 19994333.809999998659 28999999.978999998420 28000000.044000029564 3899098.027999997139 60314.747736710 2024-01-05T17:56:44.451702+00:00 19994333.818000018597 29000000.022999998182 27999999.909000039101 3901633.011999965180 60314.747748492 2024-01-05T17:56:45.469720+00:00 19994333.810999989510 28999999.979999989271 28000000.123000029474 3900635.871999979019 60314.747759913 2024-01-05T17:56:46.456495+00:00 19994333.817999958992 29000000.012999981642 27999999.988999959081 3902290.202000021935 60314.747771515 2024-01-05T17:56:47.458895+00:00 19994333.812000039965 28999999.967000011355 27999999.937000039965 3900588.865000010002 60314.747783117 2024-01-05T17:56:48.461282+00:00 19994333.815999981016 29000000.037000000477 27999999.977999929339 3904575.039000033867 60314.747794718 2024-01-05T17:56:49.463652+00:00 19994333.814000010490 28999999.995000001043 28000000.037000060081 3900790.960999966133 60314.747806139 2024-01-05T17:56:50.450401+00:00 19994333.815000060946 28999999.995000001043 27999999.983999971300 3896214.078000069130 60314.747817740 2024-01-05T17:56:51.452773+00:00 19994333.813999891281 28999999.989000018686 28000000.047000050545 3900972.908999919891 60314.747829342 2024-01-05T17:56:52.455163+00:00 19994333.811000108719 29000000.029999971390 27999999.945999979973 3898286.123000026215 60314.747840944 2024-01-05T17:56:53.457563+00:00 19994333.816999908537 28999999.981999989599 27999999.960999969393 3897744.023000001907 60314.747852546 2024-01-05T17:56:54.459962+00:00 19994333.812000039965 28999999.985000010580 28000000.062999960035 3897129.941000001039 60314.747864148 2024-01-05T17:56:55.462354+00:00 19994333.817999958992 29000000.017999950796 27999999.935000058264 3899898.027999999002 60314.747875750 2024-01-05T17:56:56.464756+00:00 19994333.815000060946 29000000.011000040919 28000000.120999928564 3900544.982000000775 60314.747887170 2024-01-05T17:56:57.451534+00:00 19994333.811999920756 29000000.006000038236 27999999.947000030428 3896693.026000001002 60314.747898772 2024-01-05T17:56:58.453937+00:00 19994333.815000060946 28999999.977999929339 27999999.965999998152 3897159.976999998093 60314.747910374 2024-01-05T17:56:59.456328+00:00 19994333.812999960035 29000000.016000028700 28000000.039000000805 3899610.940000000875 60314.747921976 2024-01-05T17:57:00.458716+00:00 19994333.815000060946 28999999.996000051498 28000000.011999990791 3898098.048999999184 60314.747933397 2024-01-05T17:57:01.445495+00:00 19994333.812999960035 29000000.001999970526 28000000.026999998838 3895622.891000003088 60314.747945180 2024-01-05T17:57:02.463523+00:00 19994333.817000031471 29000000.018000010401 27999999.934000000358 3896353.034999995958 60314.747956782 2024-01-05T17:57:03.465919+00:00 19994333.810999989510 28999999.962999939919 27999999.990000009537 3897245.194999999832 60314.747968202 2024-01-05T17:57:04.452696+00:00 19994333.815999981016 29000000.020000100136 27999999.998999979347 3898079.851000003982 60314.747979985 2024-01-05T17:57:05.470716+00:00 19994333.815000060946 29000000.007999900728 28000000.013000011444 3900070.081999994814 60314.747991406 2024-01-05T17:57:06.457484+00:00 19994333.814999941736 28999999.953000068665 27999999.997999999672 3901345.930000000168 60314.748003008 2024-01-05T17:57:07.459879+00:00 19994333.815000060946 29000000.044999960810 28000000.021000001580 3898961.066000007093 60314.748014534 2024-01-05T17:57:08.455773+00:00 19994333.811999920756 28999999.981000069529 28000000.023999989033 3895825.978999995161 60314.748026212 2024-01-05T17:57:09.464682+00:00 19994333.819000009447 28999999.997999910265 27999999.971000019461 3897340.885000004899 60314.748037557 2024-01-05T17:57:10.444946+00:00 19994333.809000018984 28999999.999000068754 27999999.977999988943 3895170.148000001907 60314.748049340 2024-01-05T17:57:11.462959+00:00 19994333.817000031471 28999999.977000001818 27999999.998000029474 3898851.954999998212 60314.748061017 2024-01-05T17:57:12.471863+00:00 19994333.810999989510 29000000.022999998182 27999999.973999980837 3900277.915999994148 60314.748072363 2024-01-05T17:57:13.452130+00:00 19994333.817999958992 29000000.029999971390 28000000.124000009149 3898801.100999996066 60314.748084145 2024-01-05T17:57:14.470146+00:00 19994333.815000060946 28999999.977000001818 27999999.912000000477 3899238.912000000011 60314.748095566 2024-01-05T17:57:15.456926+00:00 19994333.809999939054 29000000.006999999285 27999999.998000029474 3901053.071000009775 60314.748107168 2024-01-05T17:57:16.459320+00:00 19994333.817000001669 29000000.000000000000 27999999.998000029474 3894044.009999989998 60314.748118589 2024-01-05T17:57:17.446093+00:00 19994333.813999999315 28999999.995999988168 28000000.009999990463 3899758.917000011075 60314.748130372 2024-01-05T17:57:18.464103+00:00 19994333.815000001341 28999999.996999990195 27999999.988999959081 3898709.005999996793 60314.748141793 2024-01-05T17:57:19.450878+00:00 19994333.813999999315 28999999.994000021368 28000000.065999981016 3900067.064999998081 60314.748153394 2024-01-05T17:57:20.453274+00:00 19994333.815000008792 29000000.011000011116 28000000.009000059217 3894193.950000002980 60314.748165177 2024-01-05T17:57:21.471295+00:00 19994333.815000001341 28999999.993000000715 27999999.996999979019 3897702.148000001907 60314.748176598 2024-01-05T17:57:22.458068+00:00 19994333.814000010490 29000000.001999970526 27999999.939000010490 3896399.822999998927 60314.748188200 2024-01-05T17:57:23.460470+00:00 19994333.813999980688 29000000.020000040531 27999999.987999919802 3899173.104999988806 60314.748199621 2024-01-05T17:57:24.447242+00:00 19994333.812000010163 28999999.970999959856 28000000.014000058174 3894849.008000000846 60314.748211403 2024-01-05T17:57:25.465251+00:00 19994333.815999981016 28999999.997000038624 28000000.014999989420 3899506.967000008095 60314.748222824 2024-01-05T17:57:26.452025+00:00 19994333.811000019312 29000000.007999960333 28000000.039999961853 3897806.987000002991 60314.748234426 2024-01-05T17:57:27.454419+00:00 19994333.817999988794 29000000.024000048637 27999999.927000049502 3893517.942000002135 60314.748246028 2024-01-05T17:57:28.456812+00:00 19994333.812000010163 28999999.980999950320 28000000.090999960899 3896522.097000002861 60314.748257630 2024-01-05T17:57:29.459216+00:00 19994333.815000031143 29000000.002000030130 27999999.937000039965 3898535.972999989986 60314.748269051 2024-01-05T17:57:30.445998+00:00 19994333.815999981016 28999999.982999980450 28000000.032999988645 3900709.914000004996 60314.748280653 2024-01-05T17:57:31.448390+00:00 19994333.814000010490 28999999.991999980062 27999999.953999999911 3898876.998999983072 60314.748292435 2024-01-05T17:57:32.466408+00:00 19994333.811999980360 28999999.992000039667 28000000.032999988645 3897596.101000010967 60314.748303856 2024-01-05T17:57:33.453186+00:00 19994333.816999968141 29000000.028999920934 27999999.995000001043 3891364.988999993075 60314.748315458 2024-01-05T17:57:34.455581+00:00 19994333.816000040621 28999999.995000001043 27999999.957000020891 3895931.932000011206 60314.748327060 2024-01-05T17:57:35.457984+00:00 19994333.810999989510 29000000.009000059217 28000000.064999941736 3900592.044000000227 60314.748338662 2024-01-05T17:57:36.460389+00:00 19994333.819999989122 29000000.000000000000 27999999.978000041097 3895264.949999988079 60314.748350083 2024-01-05T17:57:37.447168+00:00 19994333.806999981403 28999999.980999950320 27999999.953999999911 3902873.989000021946 60314.748361866 2024-01-05T17:57:38.465181+00:00 19994333.817000031471 29000000.025000099093 27999999.988999988884 3894263.139999986161 60314.748373287 2024-01-05T17:57:39.451955+00:00 19994333.814000010490 28999999.974999900907 27999999.990000009537 3894935.974999994040 60314.748384888 2024-01-05T17:57:40.454351+00:00 19994333.816999968141 29000000.008000019938 28000000.066999990493 3901196.860000013839 60314.748396490 2024-01-05T17:57:41.456742+00:00 19994333.815000001341 28999999.977000001818 27999999.969000011683 3895478.109999984968 60314.748408092 2024-01-05T17:57:42.459137+00:00 19994333.811000049114 29000000.003000020981 28000000.036000009626 3896738.953000009060 60314.748419694 2024-01-05T17:57:43.461538+00:00 19994333.814999941736 29000000.022999998182 27999999.926999989897 3897953.990000010002 60314.748431114 2024-01-05T17:57:44.448307+00:00 19994333.817000031471 29000000.014999989420 28000000.007999990135 3896588.970999985933 60314.748442898 2024-01-05T17:57:45.466334+00:00 19994333.812000039965 28999999.978999968618 28000000.045000020415 3898224.016000003088 60314.748454318 2024-01-05T17:57:46.453104+00:00 19994333.812999960035 29000000.009999990463 28000000.054000020027 3900460.928000003099 60314.748465920 2024-01-05T17:57:47.455502+00:00 19994333.817000031471 28999999.988000039011 27999999.926999989897 3895788.115000010002 60314.748477447 2024-01-05T17:57:48.451385+00:00 19994333.811999920756 29000000.009999990463 28000000.020999971777 3896561.042999982834 60314.748489124 2024-01-05T17:57:49.460286+00:00 19994333.815999981016 29000000.018000010401 27999999.993000030518 3900253.943000019062 60314.748500725 2024-01-05T17:57:50.462686+00:00 19994333.815000060946 28999999.994000080973 27999999.980000019073 3900948.961999983061 60314.748512252 2024-01-05T17:57:51.458578+00:00 19994333.812000039965 29000000.002999901772 28000000.003999948502 3901386.055999993812 60314.748523929 2024-01-05T17:57:52.467487+00:00 19994333.819000009447 28999999.989999998361 28000000.070000048727 3901165.968000025023 60314.748535275 2024-01-05T17:57:53.447760+00:00 19994333.807999968529 29000000.014999989420 27999999.968999978155 3896179.994999974966 60314.748547058 2024-01-05T17:57:54.465782+00:00 19994333.817999958992 28999999.952000010759 28000000.001999970526 3897443.958000003826 60314.748558478 2024-01-05T17:57:55.452558+00:00 19994333.813000079244 29000000.023999989033 28000000.044000029564 3898143.084000021219 60314.748570081 2024-01-05T17:57:56.454963+00:00 19994333.813999891281 29000000.017000019550 27999999.924000021070 3897890.942999988794 60314.748581502 2024-01-05T17:57:57.441741+00:00 19994333.815000060946 28999999.973999980837 28000000.055999990553 3895691.027999997139 60314.748593284 2024-01-05T17:57:58.459765+00:00 19994333.815999981016 29000000.033000018448 27999999.913999918848 3899658.986000000965 60314.748604886 2024-01-05T17:57:59.462160+00:00 19994333.812000039965 28999999.970999989659 28000000.041000008583 3899072.947999984026 60314.748616307 2024-01-05T17:58:00.448921+00:00 19994333.814999941736 29000000.007999990135 28000000.032999988645 3896823.079000025988 60314.748628090 2024-01-05T17:58:01.466936+00:00 19994333.815999981016 28999999.990000009537 27999999.996000051498 3898820.122999995947 60314.748639510 2024-01-05T17:58:02.453709+00:00 19994333.812000039965 29000000.000000000000 28000000.016000028700 3899509.927999972831 60314.748651112 2024-01-05T17:58:03.456103+00:00 19994333.817000031471 29000000.034000039101 27999999.967999938875 3902223.026000022888 60314.748662533 2024-01-05T17:58:04.442885+00:00 19994333.812000039965 28999999.973999980837 28000000.041000008583 3900227.901000022888 60314.748674316 2024-01-05T17:58:05.460906+00:00 19994333.814999941736 29000000.010999981314 27999999.985000010580 3895809.094999969006 60314.748685737 2024-01-05T17:58:06.447681+00:00 19994333.812999960035 29000000.000999990851 27999999.963000059128 3900860.921000003815 60314.748697339 2024-01-05T17:58:07.450075+00:00 19994333.815000060946 28999999.983000040054 28000000.011999960989 3892684.998000026215 60314.748709122 2024-01-05T17:58:08.468094+00:00 19994333.815999981016 29000000.015999969095 28000000.011000040919 3901386.065999985207 60314.748720543 2024-01-05T17:58:09.454870+00:00 19994333.812000039965 28999999.977000001818 27999999.930999990553 3895346.968999981880 60314.748732144 2024-01-05T17:58:10.457263+00:00 19994333.815999999642 29000000.022999998182 27999999.990999940783 3898843.967999995220 60314.748743746 2024-01-05T17:58:11.459662+00:00 19994333.817000001669 28999999.978999968618 28000000.074000000954 3894855.211000024807 60314.748755348 2024-01-05T17:58:12.462064+00:00 19994333.815000001341 29000000.027000069618 27999999.953999999911 3904316.839999973774 60314.748766769 2024-01-05T17:58:13.448838+00:00 19994333.809999998659 28999999.995999928564 27999999.975000020117 3898446.020000040997 60314.748778371 2024-01-05T17:58:14.451233+00:00 19994333.815000001341 28999999.974000100046 28000000.049999948591 3902388.912999988068 60314.748789973 2024-01-05T17:58:15.453630+00:00 19994333.813000008464 29000000.029999971390 28000000.004999998957 3897932.075999975204 60314.748801574 2024-01-05T17:58:16.456028+00:00 19994333.815999981016 28999999.986999988556 27999999.969000000507 3891967.947000027169 60314.748813176 2024-01-05T17:58:17.458424+00:00 19994333.816000010818 29000000.000000000000 28000000.012000009418 3897148.976000010967 60314.748824778 2024-01-05T17:58:18.460830+00:00 19994333.812000010163 28999999.990999940783 28000000.025999989361 3897868.046999990940 60314.748836380 2024-01-05T17:58:19.463231+00:00 19994333.815999981016 29000000.018000010401 28000000.030000019819 3899005.905999958981 60314.748847801 2024-01-05T17:58:20.450008+00:00 19994333.810999989510 28999999.983000040054 27999999.984000001103 3897552.126000047196 60314.748859403 2024-01-05T17:58:21.452400+00:00 19994333.819000009447 29000000.008999940008 27999999.942000001669 3896681.913999975193 60314.748871005 2024-01-05T17:58:22.454794+00:00 19994333.813000019640 28999999.997000098228 28000000.081000000238 3894531.087000011932 60314.748882607 2024-01-05T17:58:23.457188+00:00 19994333.812999960035 29000000.013000011444 27999999.921999990940 3897050.967000008095 60314.748894027 2024-01-05T17:58:24.443953+00:00 19994333.816000040621 28999999.977999929339 28000000.034000009298 3896785.950999975204 60314.748905810 2024-01-05T17:58:25.461978+00:00 19994333.812999960035 29000000.021000031382 27999999.982999980450 3898058.999000012875 60314.748917412 2024-01-05T17:58:26.464384+00:00 19994333.815000001341 28999999.970999959856 28000000.022000011057 3894433.105000019073 60314.748928833 2024-01-05T17:58:27.451156+00:00 19994333.813000019640 29000000.032000061125 28000000.034999970347 3894584.967999995220 60314.748940434 2024-01-05T17:58:28.453549+00:00 19994333.815000001341 28999999.993999961764 27999999.890000049025 3902577.967000008095 60314.748952036 2024-01-05T17:58:29.455944+00:00 19994333.814000010490 28999999.991999998689 28000000.023999989033 3897522.917999982834 60314.748963638 2024-01-05T17:58:30.458334+00:00 19994333.814000010490 28999999.997000008821 28000000.050000008196 3894013.025999962818 60314.748975165 2024-01-05T17:58:31.454220+00:00 19994333.811999980360 29000000.025999989361 27999999.996999979019 3896639.062000035774 60314.748986842 2024-01-05T17:58:32.463127+00:00 19994333.816999968141 28999999.988999988884 28000000.017000019550 3900659.057999968994 60314.748998187 2024-01-05T17:58:33.443390+00:00 19994333.816000040621 29000000.004000011832 27999999.946999970824 3896670.981999992859 60314.749009970 2024-01-05T17:58:34.461411+00:00 19994333.811999980360 28999999.983000010252 28000000.011999960989 3895724.929000020027 60314.749021647 2024-01-05T17:58:35.470314+00:00 19994333.815000001341 29000000.032999988645 27999999.983000040054 3897351.979000031948 60314.749032993 2024-01-05T17:58:36.450580+00:00 19994333.809999998659 28999999.949000000954 28000000.009999990463 3896721.967999995220 60314.749044775 2024-01-05T17:58:37.468600+00:00 19994333.817999958992 29000000.002999991179 28000000.029000040144 3901278.182999968994 60314.749056196 2024-01-05T17:58:38.455374+00:00 19994333.810999989510 28999999.995999988168 27999999.991999980062 3894492.939999998081 60314.749067798 2024-01-05T17:58:39.457776+00:00 19994333.819000009447 28999999.999000009149 28000000.026999950409 3897817.944000006188 60314.749079220 2024-01-05T17:58:40.444555+00:00 19994333.815000060946 29000000.035000029951 27999999.977000001818 3897660.929000020027 60314.749091002 2024-01-05T17:58:41.462580+00:00 19994333.812999960035 28999999.978999968618 27999999.991000059992 3900359.089999973774 60314.749102423 2024-01-05T17:58:42.449358+00:00 19994333.813000079244 29000000.017000019550 27999999.995000001043 3898046.053000032902 60314.749114025 2024-01-05T17:58:43.451752+00:00 19994333.813999891281 28999999.973999980837 27999999.937000039965 3893839.899999976158 60314.749125808 2024-01-05T17:58:44.469760+00:00 19994333.819000009447 29000000.031000021845 28000000.095999959856 3900681.037000000011 60314.749137228 2024-01-05T17:58:45.456541+00:00 19994333.809000018984 28999999.993999961764 27999999.981999989599 3898786.980000019073 60314.749148830 2024-01-05T17:58:46.458939+00:00 19994333.820000048727 28999999.984000030905 28000000.003999948502 3893801.018999993801 60314.749160252 2024-01-05T17:58:47.445714+00:00 19994333.809000018984 29000000.024999979883 27999999.986000061035 3891422.017000020016 60314.749172034 2024-01-05T17:58:48.463732+00:00 19994333.815999981016 28999999.985000010580 28000000.016999959946 3897656.035999954212 60314.749183455 2024-01-05T17:58:49.450505+00:00 19994333.812000039965 28999999.970000028610 28000000.018000010401 3895782.841000020970 60314.749195057 2024-01-05T17:58:50.452902+00:00 19994333.814999941736 29000000.011999960989 27999999.998000029474 3894932.033999979030 60314.749206658 2024-01-05T17:58:51.455298+00:00 19994333.817000031471 28999999.998000029474 27999999.906000021845 3900378.983000040054 60314.749218260 2024-01-05T17:58:52.457698+00:00 19994333.811999920756 29000000.008000019938 28000000.059999939054 3900474.137999951839 60314.749229862 2024-01-05T17:58:53.460095+00:00 19994333.816000100225 28999999.988000039011 28000000.024000000209 3896288.962000011932 60314.749241283 2024-01-05T17:58:54.446873+00:00 19994333.811999920756 29000000.035999890417 27999999.964999999851 3895651.974000037182 60314.749253066 2024-01-05T17:58:55.464885+00:00 19994333.820000048727 28999999.988000039011 28000000.034000001848 3894608.023999989033 60314.749264487 2024-01-05T17:58:56.451657+00:00 19994333.809000018984 29000000.016999959946 27999999.958000000566 3896543.987999976147 60314.749276089 2024-01-05T17:58:57.454050+00:00 19994333.816999908537 28999999.971999999136 28000000.078000009060 3903784.874000012875 60314.749287690 2024-01-05T17:58:58.456444+00:00 19994333.810000058264 29000000.025000099093 27999999.927999999374 3899850.129000008106 60314.749299292 2024-01-05T17:58:59.458840+00:00 19994333.819000009447 28999999.973999980837 28000000.046999990940 3898767.968999981880 60314.749310829 2024-01-05T17:59:00.455621+00:00 19994333.814000010490 29000000.008000019938 27999999.971999999136 3897129.055999993812 60314.749322431 2024-01-05T17:59:01.458023+00:00 19994333.812999960035 29000000.005999919027 28000000.037000000477 3898633.035000026226 60314.749334033 2024-01-05T17:59:02.460426+00:00 19994333.815000060946 29000000.003000020981 27999999.911000009626 3897112.931999980938 60314.749345453 2024-01-05T17:59:03.447196+00:00 19994333.811999920756 28999999.993000030518 28000000.086999949068 3895774.074999988079 60314.749357237 2024-01-05T17:59:04.465222+00:00 19994333.815999999642 29000000.011999960989 27999999.946000039577 3901771.973000050057 60314.749368657 2024-01-05T17:59:05.451994+00:00 19994333.811000000685 28999999.955999970436 28000000.044999960810 3900653.913999975193 60314.749380259 2024-01-05T17:59:06.454388+00:00 19994333.815999988467 29000000.043000001460 27999999.913000050932 3900752.060000001919 60314.749391861 2024-01-05T17:59:07.456785+00:00 19994333.815999999642 28999999.984000001103 28000000.025999959558 3899753.976000010967 60314.749403463 2024-01-05T17:59:08.459176+00:00 19994333.817000001669 29000000.002999991179 28000000.069000009447 3900561.023000001907 60314.749414989 2024-01-05T17:59:09.455067+00:00 19994333.812000010163 29000000.003000009805 27999999.962999999523 3897976.016999959946 60314.749426591 2024-01-05T17:59:10.457469+00:00 19994333.815000001341 29000000.009999990463 27999999.971000019461 3896963.930000007153 60314.749438268 2024-01-05T17:59:11.466374+00:00 19994333.816000010818 28999999.978999998420 28000000.058999959379 3898481.059000074863 60314.749449614 2024-01-05T17:59:12.446643+00:00 19994333.812999989837 29000000.002999991179 27999999.962000008672 3897344.002999901772 60314.749461397 2024-01-05T17:59:13.464660+00:00 19994333.815000001341 28999999.995000001043 27999999.943000078201 3900262.932000041008 60314.749472817 2024-01-05T17:59:14.451438+00:00 19994333.812000010163 29000000.004000011832 28000000.089999910444 3898998.138999938965 60314.749484419 2024-01-05T17:59:15.453835+00:00 19994333.815000001341 28999999.982999980450 27999999.967000011355 3896837.848000050057 60314.749496021 2024-01-05T17:59:16.456242+00:00 19994333.814000010490 29000000.052000049502 28000000.018000010401 3897430.044000030030 60314.749507623 2024-01-05T17:59:17.458642+00:00 19994333.815000001341 28999999.958000000566 27999999.967000011355 3896938.049999951851 60314.749519045 2024-01-05T17:59:18.445424+00:00 19994333.815000001341 29000000.012999951839 28000000.018000010401 3899047.990000010002 60314.749530646 2024-01-05T17:59:19.447816+00:00 19994333.810999989510 28999999.995999988168 28000000.003000020981 3901420.004999995232 60314.749542429 2024-01-05T17:59:20.465833+00:00 19994333.816999968141 29000000.011000040919 28000000.028000000864 3899459.879000068177 60314.749553850 2024-01-05T17:59:21.452614+00:00 19994333.813000019640 28999999.981999989599 27999999.947000030428 3900320.108999968041 60314.749565451 2024-01-05T17:59:22.455015+00:00 19994333.819999989122 29000000.015999969095 28000000.049999948591 3902083.980000019073 60314.749577053 2024-01-05T17:59:23.457416+00:00 19994333.812000039965 28999999.999000009149 27999999.932999968529 3896172.000999927986 60314.749588655 2024-01-05T17:59:24.459817+00:00 19994333.812999960035 29000000.003000020981 28000000.080000039190 3899806.025000094902 60314.749600076 2024-01-05T17:59:25.446594+00:00 19994333.814000010490 28999999.975999951363 27999999.973000049591 3903070.037999988068 60314.749611678 2024-01-05T17:59:26.448989+00:00 19994333.815000001341 29000000.037000060081 28000000.056999921799 3899836.873999952804 60314.749623280 2024-01-05T17:59:27.451381+00:00 19994333.814000010490 28999999.991999980062 27999999.925999999046 3900857.042999982834 60314.749634882 2024-01-05T17:59:28.453772+00:00 19994333.812999960035 29000000.008000019938 28000000.022999998182 3896390.978999971878 60314.749646483 2024-01-05T17:59:29.456164+00:00 19994333.817000031471 28999999.965000029653 27999999.968999978155 3900120.116000055801 60314.749658085 2024-01-05T17:59:30.458564+00:00 19994333.807999968529 29000000.026999950409 27999999.980000019073 3892913.953999996185 60314.749669687 2024-01-05T17:59:31.460965+00:00 19994333.819000009447 28999999.996000051498 28000000.042999979109 3897127.953999996185 60314.749681108 2024-01-05T17:59:32.447741+00:00 19994333.812999960035 28999999.979999899864 28000000.048999991268 3900086.072000027169 60314.749692891 2024-01-05T17:59:33.465758+00:00 19994333.814000010490 29000000.002000089735 27999999.999000001699 3904068.981999992859 60314.749704312 2024-01-05T17:59:34.452529+00:00 19994333.815000060946 29000000.008999940008 27999999.940000008792 3901997.950999975204 60314.749715914 2024-01-05T17:59:35.454926+00:00 19994333.814000010490 29000000.006000038236 27999999.978000000119 3898564.046000003815 60314.749727334 2024-01-05T17:59:36.441702+00:00 19994333.812999960035 28999999.991999980062 27999999.958000000566 3897413.978000044823 60314.749739117 2024-01-05T17:59:37.459722+00:00 19994333.815999981016 29000000.016000028700 28000000.035000000149 3900041.913999915123 60314.749750719 2024-01-05T17:59:38.462118+00:00 19994333.817000031471 29000000.015999909490 28000000.040999978781 3898936.065999985207 60314.749762140 2024-01-05T17:59:39.448896+00:00 19994333.810999989510 28999999.989000078291 27999999.957000020891 3897404.998000026215 60314.749773922 2024-01-05T17:59:40.466917+00:00 19994333.817000031471 28999999.979999899864 28000000.007999990135 3894915.937000035774 60314.749785344 2024-01-05T17:59:41.453691+00:00 19994333.810999989510 28999999.999000068754 28000000.036000009626 3897182.031000018120 60314.749796946 2024-01-05T17:59:42.456080+00:00 19994333.817999958992 28999999.985000010580 28000000.008000019938 3900825.083999990951 60314.749808366 2024-01-05T17:59:43.442850+00:00 19994333.814000010490 28999999.982999999076 27999999.969999969006 3898690.898000001907 60314.749820149 2024-01-05T17:59:44.460874+00:00 19994333.810999989510 29000000.039000000805 28000000.009999990463 3897262.098999977112 60314.749831570 2024-01-05T17:59:45.447647+00:00 19994333.815000060946 28999999.953999999911 27999999.962999999523 3898745.000000000000 60314.749843172 2024-01-05T17:59:46.450049+00:00 19994333.815999981016 29000000.028999999166 28000000.044000029564 3896030.013000010978 60314.749854954 2024-01-05T17:59:47.468073+00:00 19994333.817999958992 29000000.030000001192 28000000.031000021845 3899658.945000051986 60314.749866376 2024-01-05T17:59:48.454842+00:00 19994333.810000058264 28999999.986999988556 27999999.946999970824 3897835.021999955177 60314.749877977 2024-01-05T17:59:49.457236+00:00 19994333.815999981016 28999999.998000029474 28000000.040000021458 3901569.866999983788 60314.749889504 2024-01-05T17:59:50.453123+00:00 19994333.814000010490 29000000.002999991179 27999999.983999971300 3903053.037999988068 60314.749901181 2024-01-05T17:59:51.462031+00:00 19994333.815999981016 28999999.997000008821 27999999.945000048727 3899807.011000037193 60314.749912526 2024-01-05T17:59:52.442304+00:00 19994333.812000039965 28999999.979999959469 27999999.982999920845 3900548.153999925125 60314.749924310 2024-01-05T17:59:53.460321+00:00 19994333.815999981016 29000000.028000000864 28000000.039000030607 3893905.937000035774 60314.749935730 2024-01-05T17:59:54.447096+00:00 19994333.815999981016 28999999.989000018686 28000000.054000020027 3899909.722000002861 60314.749947332 2024-01-05T17:59:55.449497+00:00 19994333.809999939054 29000000.017000019550 27999999.988000039011 3900366.215999960899 60314.749959115 2024-01-05T17:59:56.467518+00:00 19994333.818000078201 28999999.976000010967 28000000.005999919027 3898955.120000004768 60314.749970536 2024-01-05T17:59:57.454292+00:00 19994333.807999998331 29000000.005999978632 27999999.971000079066 3896776.861000061035 60314.749982138 2024-01-05T17:59:58.456694+00:00 19994333.817999999970 29000000.015999969095 28000000.065999981016 3895135.026000022888 60314.749993559 2024-01-05T17:59:59.443468+00:00 19994333.813999999315 28999999.983000040054 27999999.893999930471 3899967.032999991905 60314.750005341 2024-01-05T18:00:00.461471+00:00 19994333.813000001013 29000000.003999948502 28000000.044000029564 3899106.975000023842 60314.750016762 2024-01-05T18:00:01.448249+00:00 19994333.818999990821 28999999.993000030518 27999999.965000029653 3901280.946999907028 60314.750028494 2024-01-05T18:00:02.461843+00:00 19994333.809000000358 28999999.996999979019 28000000.067000031471 3897686.060999989975 60314.750039915 2024-01-05T18:00:03.448624+00:00 19994333.817000001669 29000000.018000010401 27999999.963999990374 3900149.981000065804 60314.750051517 2024-01-05T18:00:04.451022+00:00 19994333.811000019312 28999999.981999989599 28000000.015999909490 3894909.052999972831 60314.750063299 2024-01-05T18:00:05.469037+00:00 19994333.817999988794 29000000.029999971390 27999999.963999990374 3900125.006999969017 60314.750074720 2024-01-05T18:00:06.455810+00:00 19994333.815000001341 28999999.969000101089 28000000.027000069618 3900828.008000016212 60314.750086322 2024-01-05T18:00:07.458210+00:00 19994333.815000001341 29000000.031999949366 28000000.065999981016 3900710.935999989975 60314.750097743 2024-01-05T18:00:08.444994+00:00 19994333.809000018984 28999999.960999969393 27999999.953999999911 3899194.050000071991 60314.750109525 2024-01-05T18:00:09.463013+00:00 19994333.815999981016 29000000.004000071436 27999999.998000029474 3898245.906000018120 60314.750120947 2024-01-05T18:00:10.449792+00:00 19994333.818000018597 29000000.004999998957 27999999.921000000089 3899627.100999950897 60314.750132549 2024-01-05T18:00:11.452188+00:00 19994333.809999998659 28999999.996999979019 28000000.039000000805 3896048.985999941826 60314.750144150 2024-01-05T18:00:12.454582+00:00 19994333.817999958992 28999999.998000029474 28000000.072999998927 3897379.942000031006 60314.750155752 2024-01-05T18:00:13.456981+00:00 19994333.812000039965 29000000.001999970526 27999999.914000000805 3895101.057000041008 60314.750167354 2024-01-05T18:00:14.459384+00:00 19994333.819999989122 28999999.996999979019 27999999.987999990582 3901078.957999945153 60314.750178775 2024-01-05T18:00:15.446162+00:00 19994333.806999981403 29000000.004000071436 28000000.069999989122 3897615.986999989022 60314.750190558 2024-01-05T18:00:16.464184+00:00 19994333.818000018597 29000000.020999908447 28000000.005000028759 3898906.890000104904 60314.750201979 2024-01-05T18:00:17.450961+00:00 19994333.811999980360 28999999.980000019073 28000000.031999979168 3903417.187999964226 60314.750213581 2024-01-05T18:00:18.453359+00:00 19994333.817000031471 28999999.994000080973 27999999.984000030905 3901450.970000029076 60314.750225183 2024-01-05T18:00:19.455756+00:00 19994333.814000010490 29000000.021999958903 27999999.955000009388 3898683.016999959946 60314.750236784 2024-01-05T18:00:20.458155+00:00 19994333.811999980360 29000000.008000008762 28000000.001999970526 3899032.008999944199 60314.750248205 2024-01-05T18:00:21.444935+00:00 19994333.818000018597 28999999.976999990642 27999999.963999990374 3900297.991000055801 60314.750259807 2024-01-05T18:00:22.447332+00:00 19994333.809999998659 29000000.017000000924 28000000.018000010401 3900783.026999949943 60314.750271589 2024-01-05T18:00:23.465357+00:00 19994333.817999958992 28999999.984999999404 27999999.973999980837 3899096.991999983788 60314.750283011 2024-01-05T18:00:24.452129+00:00 19994333.810999989510 29000000.025999989361 28000000.039000030607 3898880.009000062943 60314.750294613 2024-01-05T18:00:25.454525+00:00 19994333.818000078201 28999999.947000000626 28000000.020999971777 3896680.955000042915 60314.750306214 2024-01-05T18:00:26.456920+00:00 19994333.812999960035 29000000.028000000864 28000000.059999998659 3896705.985999941826 60314.750317816 2024-01-05T18:00:27.459317+00:00 19994333.814000010490 28999999.997000008821 27999999.897999998182 3897254.024999976158 60314.750329237 2024-01-05T18:00:28.446096+00:00 19994333.817000031471 29000000.006999999285 27999999.977999988943 3896008.007000089157 60314.750340839 2024-01-05T18:00:29.448488+00:00 19994333.808999899775 29000000.026000019163 28000000.052000049502 3898277.005999923218 60314.750352441 2024-01-05T18:00:30.450885+00:00 19994333.815000060946 28999999.987999979407 27999999.980999950320 3902164.011999965180 60314.750364043 2024-01-05T18:00:31.453281+00:00 19994333.817000031471 28999999.986999988556 28000000.057000041008 3898748.977000116836 60314.750375644 2024-01-05T18:00:32.455673+00:00 19994333.817999958992 28999999.990000009537 28000000.011999960989 3901129.028999925125 60314.750387246 2024-01-05T18:00:33.458066+00:00 19994333.809000018984 29000000.013000011444 27999999.939000010490 3894303.884999989998 60314.750398848 2024-01-05T18:00:34.460455+00:00 19994333.817999958992 29000000.003000020981 27999999.958999991417 3897604.074000000954 60314.750410269 2024-01-05T18:00:35.447225+00:00 19994333.810999989510 29000000.009999990463 28000000.037000060081 3897520.846000074875 60314.750422052 2024-01-05T18:00:36.465252+00:00 19994333.818000078201 28999999.983999971300 28000000.008999940008 3896894.074999928009 60314.750433472 2024-01-05T18:00:37.452017+00:00 19994333.811999920756 28999999.992999970913 27999999.979000091553 3898099.115000010002 60314.750445074 2024-01-05T18:00:38.454410+00:00 19994333.812000039965 28999999.994000080973 28000000.060999989510 3896388.014999986161 60314.750456600 2024-01-05T18:00:39.450298+00:00 19994333.817999958992 28999999.995999928564 28000000.002999901772 3894876.856000065804 60314.750468278 2024-01-05T18:00:40.459198+00:00 19994333.810000058264 28999999.995000001043 28000000.003000020981 3898177.136999965180 60314.750479880 2024-01-05T18:00:41.461596+00:00 19994333.819000009447 29000000.016000028700 27999999.903000000864 3901234.858000040054 60314.750491406 2024-01-05T18:00:42.457493+00:00 19994333.809999939054 29000000.029999971390 28000000.068000078201 3895037.141999959946 60314.750503083 2024-01-05T18:00:43.466401+00:00 19994333.818000078201 28999999.971999999136 28000000.013999938965 3900232.932000041008 60314.750514429 2024-01-05T18:00:44.446670+00:00 19994333.814000010490 29000000.006999969482 28000000.029999971390 3899460.087000011932 60314.750526212 2024-01-05T18:00:45.464686+00:00 19994333.813999891281 28999999.999000068754 27999999.973000049591 3897213.876999973785 60314.750537633 2024-01-05T18:00:46.451463+00:00 19994333.815000060946 28999999.996999979019 27999999.985999941826 3898744.077000021935 60314.750549234 2024-01-05T18:00:47.453859+00:00 19994333.810999989510 29000000.009999990463 27999999.978000041097 3897924.932999968994 60314.750560655 2024-01-05T18:00:48.440633+00:00 19994333.817999958992 28999999.993999961764 27999999.958999998868 3903565.033999919891 60314.750572438 2024-01-05T18:00:49.458650+00:00 19994333.810000058264 29000000.024000048637 27999999.997999999672 3899011.997000098228 60314.750584040 2024-01-05T18:00:50.461052+00:00 19994333.817999958992 28999999.963000059128 28000000.059999991208 3898636.072999954224 60314.750595461 2024-01-05T18:00:51.447826+00:00 19994333.813000001013 29000000.004999998957 27999999.997000008821 3896987.904999970924 60314.750607244 2024-01-05T18:00:52.465842+00:00 19994333.815999999642 29000000.006999969482 27999999.985999990255 3896845.963999987114 60314.750618665 2024-01-05T18:00:53.452615+00:00 19994333.815000008792 28999999.990999940783 28000000.018999990076 3902194.068000078201 60314.750630266 2024-01-05T18:00:54.455011+00:00 19994333.809999991208 28999999.998000029474 27999999.977000031620 3898976.011999965180 60314.750641687 2024-01-05T18:00:55.441792+00:00 19994333.817999999970 28999999.994000080973 28000000.065999981016 3896128.046000003815 60314.750653470 2024-01-05T18:00:56.459817+00:00 19994333.812000010163 29000000.003999948502 27999999.912000000477 3896225.042999982834 60314.750664891 2024-01-05T18:00:57.446590+00:00 19994333.815000001341 29000000.021000001580 28000000.003999978304 3894315.952000021935 60314.750676493 2024-01-05T18:00:58.448989+00:00 19994333.815000001341 28999999.977000001818 28000000.039000030607 3899700.924000024796 60314.750688275 2024-01-05T18:00:59.467008+00:00 19994333.816000010818 29000000.018999990076 28000000.038999971002 3893104.917999982834 60314.750699696 2024-01-05T18:01:00.453762+00:00 19994333.811999980360 28999999.993999999017 27999999.930999990553 3900158.095999956131 60314.750711298 2024-01-05T18:01:01.456158+00:00 19994333.816000010818 28999999.989999990910 28000000.032000008970 3898243.986999989022 60314.750722900 2024-01-05T18:01:02.458559+00:00 19994333.812000010163 29000000.017000019550 27999999.948000010103 3897986.984000086784 60314.750734502 2024-01-05T18:01:03.460967+00:00 19994333.815000001341 28999999.982999980450 27999999.962000008672 3896646.027999997139 60314.750745923 2024-01-05T18:01:04.447745+00:00 19994333.816999968141 29000000.029000010341 28000000.062999960035 3899514.934000014793 60314.750757525 2024-01-05T18:01:05.450141+00:00 19994333.810999989510 28999999.973000019789 27999999.994000021368 3897811.110999941826 60314.750769127 2024-01-05T18:01:06.452542+00:00 19994333.818000018597 29000000.001999970526 28000000.040999948978 3902564.924999951851 60314.750780729 2024-01-05T18:01:07.454939+00:00 19994333.809999998659 28999999.996999979019 27999999.985000010580 3899916.989000082016 60314.750792330 2024-01-05T18:01:08.457337+00:00 19994333.818000018597 29000000.006000038236 28000000.018000010401 3902532.981999992859 60314.750803932 2024-01-05T18:01:09.459733+00:00 19994333.809999998659 28999999.995000001043 27999999.933000091463 3896235.026999949943 60314.750815534 2024-01-05T18:01:10.462137+00:00 19994333.817999958992 29000000.020999971777 28000000.038999918848 3897216.069000006188 60314.750826955 2024-01-05T18:01:11.448914+00:00 19994333.815000060946 28999999.968999978155 28000000.050000071526 3899700.942999958992 60314.750838557 2024-01-05T18:01:12.451309+00:00 19994333.812999960035 29000000.041000008583 27999999.940999981016 3896918.065000057220 60314.750850159 2024-01-05T18:01:13.453708+00:00 19994333.814000010490 28999999.974000040442 28000000.049000021070 3899662.889000058174 60314.750861760 2024-01-05T18:01:14.456102+00:00 19994333.815000001341 28999999.993999961764 27999999.937999960035 3895252.105999947060 60314.750873182 2024-01-05T18:01:15.442870+00:00 19994333.815000001341 29000000.019000049680 27999999.953999999911 3892065.921000003815 60314.750884964 2024-01-05T18:01:16.460899+00:00 19994333.810999989510 28999999.977999929339 28000000.103000041097 3898014.029999970924 60314.750896566 2024-01-05T18:01:17.463302+00:00 19994333.816999968141 29000000.024000048637 27999999.958999991417 3901597.031000018120 60314.750907987 2024-01-05T18:01:18.450073+00:00 19994333.814000010490 28999999.983000040054 27999999.990999940783 3897637.044999957085 60314.750919589 2024-01-05T18:01:19.452462+00:00 19994333.815000060946 29000000.010999921709 27999999.981000069529 3898900.928000092972 60314.750931190 2024-01-05T18:01:20.454857+00:00 19994333.812999960035 29000000.001000050455 28000000.043999910355 3898324.033999919891 60314.750942792 2024-01-05T18:01:21.457254+00:00 19994333.812999960035 29000000.006000038236 27999999.946000099182 3896524.052000045776 60314.750954319 2024-01-05T18:01:22.453141+00:00 19994333.818000078201 28999999.996999979019 28000000.079999919981 3897694.837000011932 60314.750965996 2024-01-05T18:01:23.462045+00:00 19994333.809000018984 28999999.955999970436 27999999.988000039011 3898580.067000031006 60314.750977342 2024-01-05T18:01:24.442320+00:00 19994333.817999958992 29000000.026999950409 27999999.944000009447 3903400.040999888908 60314.750989124 2024-01-05T18:01:25.460347+00:00 19994333.814000010490 29000000.004999998957 28000000.074000000954 3900570.929000020027 60314.751000726 2024-01-05T18:01:26.462742+00:00 19994333.814999941736 29000000.022999998182 27999999.935999989510 3897911.054000020027 60314.751012147 2024-01-05T18:01:27.449517+00:00 19994333.812000039965 28999999.984000090510 28000000.017999999225 3894053.988000034820 60314.751023749 2024-01-05T18:01:28.451909+00:00 19994333.819000009447 28999999.993999961764 27999999.986999999732 3897605.009999989998 60314.751035351 2024-01-05T18:01:29.454310+00:00 19994333.812000039965 28999999.996000051498 28000000.059999991208 3900959.077000021935 60314.751046953 2024-01-05T18:01:30.456709+00:00 19994333.814999941736 29000000.020999908447 27999999.936000000685 3897290.941000001039 60314.751058374 2024-01-05T18:01:31.443487+00:00 19994333.815000060946 29000000.000000000000 28000000.037000000477 3897914.014999999199 60314.751070156 2024-01-05T18:01:32.461503+00:00 19994333.811999920756 28999999.992000099272 27999999.976000010967 3897260.992000001017 60314.751081578 2024-01-05T18:01:33.448276+00:00 19994333.817000031471 28999999.986999988556 27999999.953999999911 3893881.979999999050 60314.751093179 2024-01-05T18:01:34.450674+00:00 19994333.810000058264 29000000.010999999940 28000000.035000000149 3900799.979999999981 60314.751104781 2024-01-05T18:01:35.453067+00:00 19994333.817999958992 28999999.988000001758 28000000.010000020266 3899502.953000002075 60314.751116383 2024-01-05T18:01:36.455469+00:00 19994333.810999989510 29000000.008999999613 28000000.023999989033 3893989.046000000089 60314.751127984 2024-01-05T18:01:37.457874+00:00 19994333.815999981016 29000000.010999988765 27999999.986000001431 3903693.968999996781 60314.751139406 2024-01-05T18:01:38.444648+00:00 19994333.814000010490 28999999.970000009984 27999999.986999988556 3894587.142999999225 60314.751151188 2024-01-05T18:01:39.462669+00:00 19994333.812000039965 29000000.026999980211 27999999.945999979973 3899701.918000005186 60314.751162609 2024-01-05T18:01:40.449442+00:00 19994333.817999958992 29000000.013000011444 28000000.067000031471 3899594.041000001132 60314.751174211 2024-01-05T18:01:41.451839+00:00 19994333.812999960035 28999999.993999991566 28000000.028999980539 3895529.989999995101 60314.751185813 2024-01-05T18:01:42.454227+00:00 19994333.817000031471 28999999.970000028610 28000000.015999969095 3898913.979000002146 60314.751197414 2024-01-05T18:01:43.456624+00:00 19994333.812000039965 29000000.027000010014 28000000.008999999613 3903016.914999999106 60314.751209016 2024-01-05T18:01:44.459032+00:00 19994333.815999981016 28999999.954999979585 27999999.942000031471 3893371.061999998987 60314.751220438 2024-01-05T18:01:45.445814+00:00 19994333.813999999315 29000000.046999990940 27999999.962999999523 3896802.961000002921 60314.751232220 2024-01-05T18:01:46.463832+00:00 19994333.813999999315 28999999.975000020117 28000000.098999980837 3895999.980999999214 60314.751243641 2024-01-05T18:01:47.450609+00:00 19994333.815000001341 29000000.010999981314 27999999.968999978155 3898103.049999997020 60314.751255243 2024-01-05T18:01:48.453003+00:00 19994333.812000010163 29000000.003000020981 27999999.981000069529 3900618.056000009179 60314.751266845 2024-01-05T18:01:49.455403+00:00 19994333.818999990821 28999999.978999968618 28000000.049999948591 3894085.012999997009 60314.751278447 2024-01-05T18:01:50.457797+00:00 19994333.809000000358 29000000.008000019938 27999999.955000039190 3897319.868000001181 60314.751289868 2024-01-05T18:01:51.444576+00:00 19994333.817000020295 29000000.027999941260 27999999.986999988556 3898609.056999995839 60314.751301469 2024-01-05T18:01:52.446971+00:00 19994333.811999980360 28999999.976000070572 27999999.962000008672 3893968.921000003815 60314.751313252 2024-01-05T18:01:53.464987+00:00 19994333.816000010818 29000000.019999980927 28000000.105000019073 3900170.089000002015 60314.751324673 2024-01-05T18:01:54.451759+00:00 19994333.812999989837 28999999.980999950320 27999999.986999988556 3901392.875000000000 60314.751336275 2024-01-05T18:01:55.454158+00:00 19994333.815000001341 29000000.004999998957 27999999.934999939054 3896336.163999990094 60314.751347877 2024-01-05T18:01:56.456554+00:00 19994333.814000010490 28999999.991000059992 28000000.065000060946 3898000.951000005007 60314.751359479 2024-01-05T18:01:57.458948+00:00 19994333.814999971539 29000000.016999959946 27999999.978999968618 3894883.158000006806 60314.751370899 2024-01-05T18:01:58.445729+00:00 19994333.816000040621 29000000.014000058174 27999999.967999938875 3898510.860999986995 60314.751382502 2024-01-05T18:01:59.448133+00:00 19994333.814000010490 28999999.955999970436 27999999.994000080973 3899428.957000001799 60314.751394103 2024-01-05T18:02:00.450521+00:00 19994333.815999981016 29000000.008000019938 28000000.006999969482 3902464.108000009786 60314.751405705 2024-01-05T18:02:01.452915+00:00 19994333.809999998659 29000000.029999971390 28000000.095999959856 3900684.938999996055 60314.751417307 2024-01-05T18:02:02.455313+00:00 19994333.817999958992 28999999.975000020117 27999999.961000081152 3898674.003000006080 60314.751428909 2024-01-05T18:02:03.457705+00:00 19994333.809999998659 29000000.001000050455 27999999.972999930382 3898963.955999984872 60314.751440510 2024-01-05T18:02:04.460095+00:00 19994333.816000040621 28999999.996999979019 27999999.969000101089 3898650.886000006925 60314.751452037 2024-01-05T18:02:05.455992+00:00 19994333.815000001341 28999999.975000020117 28000000.019999999553 3897240.212999999989 60314.751463714 2024-01-05T18:02:06.464901+00:00 19994333.812999960035 29000000.019999980927 28000000.030999999493 3894332.960999995004 60314.751475060 2024-01-05T18:02:07.445168+00:00 19994333.818000018597 29000000.003999948502 27999999.896000001580 3897203.969999998808 60314.751486843 2024-01-05T18:02:08.463190+00:00 19994333.810999989510 29000000.001999970526 28000000.043999999762 3897007.976999998093 60314.751498263 2024-01-05T18:02:09.449962+00:00 19994333.817000031471 29000000.025000099093 28000000.018999990076 3893801.983000009786 60314.751509865 2024-01-05T18:02:10.452360+00:00 19994333.813999950886 29000000.002999901772 28000000.022000011057 3897438.046999990940 60314.751521287 2024-01-05T18:02:11.439138+00:00 19994333.815000060946 28999999.975000001490 27999999.916000008583 3900591.909000008833 60314.751533069 2024-01-05T18:02:12.457157+00:00 19994333.810999989510 28999999.999000001699 27999999.971999969333 3898144.057999997865 60314.751544671 2024-01-05T18:02:13.459556+00:00 19994333.817000031471 29000000.006000000983 28000000.084000021219 3894436.972000002861 60314.751556092 2024-01-05T18:02:14.446336+00:00 19994333.813999891281 28999999.996000010520 28000000.028999980539 3897649.042999982834 60314.751567875 2024-01-05T18:02:15.464355+00:00 19994333.814000010490 29000000.000999998301 27999999.954999979585 3899262.982000023127 60314.751579295 2024-01-05T18:02:16.451131+00:00 19994333.815000060946 29000000.004000011832 27999999.962000008672 3897495.105999975931 60314.751590897 2024-01-05T18:02:17.453530+00:00 19994333.809999939054 28999999.963999990374 28000000.050999999046 3895307.983000009786 60314.751602319 2024-01-05T18:02:18.440316+00:00 19994333.818000078201 29000000.028000000864 27999999.970000028610 3896081.934000014793 60314.751614101 2024-01-05T18:02:19.458342+00:00 19994333.811999920756 28999999.995000001043 28000000.047999981791 3894564.953999996185 60314.751625522 2024-01-05T18:02:20.445123+00:00 19994333.818000078201 29000000.010999981314 27999999.963999990374 3894726.164999992121 60314.751637124 2024-01-05T18:02:21.447522+00:00 19994333.812999960035 28999999.997000038624 27999999.981999989599 3900748.921000003815 60314.751648907 2024-01-05T18:02:22.465539+00:00 19994333.812000039965 29000000.002999961376 28000000.038000050932 3900863.958000003826 60314.751660328 2024-01-05T18:02:23.452315+00:00 19994333.819999929518 28999999.988000039011 27999999.925000008196 3895178.944000006188 60314.751671929 2024-01-05T18:02:24.454712+00:00 19994333.810999989510 29000000.001999970526 28000000.064999941736 3898371.115999997128 60314.751683351 2024-01-05T18:02:25.441488+00:00 19994333.815000060946 29000000.019999980927 27999999.985000010580 3894026.899999976158 60314.751695133 2024-01-05T18:02:26.459512+00:00 19994333.810999989510 29000000.008999999613 27999999.983000040054 3894591.998000026215 60314.751706555 2024-01-05T18:02:27.446292+00:00 19994333.817000031471 28999999.985000010580 28000000.059000018984 3896799.968999981880 60314.751718156 2024-01-05T18:02:28.448688+00:00 19994333.812999960035 29000000.001000050455 27999999.967000011355 3894252.071999996901 60314.751729758 2024-01-05T18:02:29.451083+00:00 19994333.815999981016 28999999.991999980062 28000000.057999968529 3895407.900000005960 60314.751741360 2024-01-05T18:02:30.453474+00:00 19994333.815999981016 29000000.041000008583 28000000.003000020981 3899103.129999995232 60314.751752961 2024-01-05T18:02:31.455876+00:00 19994333.813000079244 28999999.958999991417 27999999.992999911308 3901782.017000020016 60314.751764383 2024-01-05T18:02:32.442657+00:00 19994333.816999908537 29000000.003000020981 27999999.998000029474 3895759.891999990214 60314.751776165 2024-01-05T18:02:33.460679+00:00 19994333.808000091463 29000000.006999969482 27999999.930999990553 3894139.023000001907 60314.751787586 2024-01-05T18:02:34.447454+00:00 19994333.816999908537 29000000.021000031382 28000000.050000071526 3895110.102999985218 60314.751799188 2024-01-05T18:02:35.449851+00:00 19994333.817000031471 28999999.957999940962 27999999.995000001043 3894759.932999997865 60314.751810790 2024-01-05T18:02:36.452241+00:00 19994333.817000031471 29000000.045000080019 28000000.002999901772 3900049.971000016201 60314.751822392 2024-01-05T18:02:37.454637+00:00 19994333.809999939054 28999999.949999928474 27999999.981999989599 3893242.095999985933 60314.751833812 2024-01-05T18:02:38.441406+00:00 19994333.813000079244 29000000.001999970526 28000000.004000071436 3898153.983999996912 60314.751845595 2024-01-05T18:02:39.459419+00:00 19994333.815000001341 29000000.007000088692 28000000.042999979109 3898201.018999993801 60314.751857197 2024-01-05T18:02:40.461823+00:00 19994333.813999999315 29000000.003999948502 27999999.930999990553 3899237.916999996174 60314.751868618 2024-01-05T18:02:41.448598+00:00 19994333.815999988467 29000000.019999980927 28000000.074000000954 3903532.970000029076 60314.751880220 2024-01-05T18:02:42.450991+00:00 19994333.809999998659 28999999.988000039011 27999999.925999999046 3895694.055000007153 60314.751891822 2024-01-05T18:02:43.453386+00:00 19994333.819000009447 29000000.009999990463 28000000.070999998599 3895534.986999989022 60314.751903423 2024-01-05T18:02:44.455774+00:00 19994333.811000000685 28999999.983000040054 27999999.931000001729 3894275.935999989975 60314.751914950 2024-01-05T18:02:45.451664+00:00 19994333.819999989122 29000000.015999909490 27999999.965999998152 3894161.082000017166 60314.751926627 2024-01-05T18:02:46.460563+00:00 19994333.809999998659 28999999.960000038147 28000000.084000010043 3898457.935000001919 60314.751937972 2024-01-05T18:02:47.440833+00:00 19994333.815999981016 29000000.034999970347 27999999.940000001341 3897735.120000004768 60314.751949755 2024-01-05T18:02:48.458854+00:00 19994333.812000010163 28999999.995000001043 28000000.039999991655 3893319.948000013828 60314.751961357 2024-01-05T18:02:49.461251+00:00 19994333.814000010490 29000000.003000009805 27999999.985000010580 3897087.924999951851 60314.751972778 2024-01-05T18:02:50.448023+00:00 19994333.815999981016 29000000.006000000983 28000000.039999991655 3899605.006000041962 60314.751984380 2024-01-05T18:02:51.450424+00:00 19994333.813000019640 28999999.995999988168 27999999.939000010490 3892769.074999988079 60314.751995982 2024-01-05T18:02:52.452823+00:00 19994333.815000001341 28999999.985000010580 28000000.076999988407 3898018.918999969959 60314.752007584 2024-01-05T18:02:53.455221+00:00 19994333.812999960035 29000000.026999980211 27999999.926999989897 3901118.100000023842 60314.752019005 2024-01-05T18:02:54.442000+00:00 19994333.819000009447 28999999.978000018746 28000000.023999989033 3894378.998000026215 60314.752030787 2024-01-05T18:02:55.460019+00:00 19994333.813000019640 29000000.022999998182 28000000.005000051111 3897473.003999948967 60314.752042208 2024-01-05T18:02:56.446801+00:00 19994333.815000001341 28999999.978000018746 28000000.014999989420 3897222.976000010967 60314.752053810 2024-01-05T18:02:57.449199+00:00 19994333.815000001341 29000000.000000000000 27999999.953000009060 3897339.971000016201 60314.752065412 2024-01-05T18:02:58.451596+00:00 19994333.810999989510 29000000.000000000000 28000000.013999998569 3895918.969999969006 60314.752077014 2024-01-05T18:02:59.453989+00:00 19994333.818000018597 28999999.981000009924 28000000.042999979109 3894890.096000016201 60314.752088616 2024-01-05T18:03:00.456375+00:00 19994333.807999968529 28999999.992999970913 27999999.963999990374 3900807.923000038136 60314.752100036 2024-01-05T18:03:01.443154+00:00 19994333.818000018597 29000000.032999988645 28000000.013999998569 3899849.975999950897 60314.752111819 2024-01-05T18:03:02.461179+00:00 19994333.812000039965 29000000.003000020981 27999999.926000058651 3895655.064999998081 60314.752123240 2024-01-05T18:03:03.447954+00:00 19994333.817999958992 29000000.018000010401 28000000.053999900818 3900337.958000003826 60314.752134842 2024-01-05T18:03:04.450347+00:00 19994333.814000010490 28999999.974999960512 27999999.969000101089 3899385.967999995220 60314.752146263 2024-01-05T18:03:05.437123+00:00 19994333.815000060946 28999999.987000048161 28000000.100999951363 3902652.072000027169 60314.752158046 2024-01-05T18:03:06.455139+00:00 19994333.811999920756 29000000.026000019163 27999999.986999988556 3898804.982999979984 60314.752169647 2024-01-05T18:03:07.457537+00:00 19994333.813000079244 29000000.001999970526 27999999.935999989510 3901785.069999992847 60314.752181069 2024-01-05T18:03:08.444317+00:00 19994333.815999981016 28999999.970000028610 28000000.032000061125 3897201.961000024807 60314.752192851 2024-01-05T18:03:09.462339+00:00 19994333.812999960035 29000000.026999950409 28000000.024999979883 3895939.940999985207 60314.752204272 2024-01-05T18:03:10.449119+00:00 19994333.819000009447 28999999.950999978930 27999999.990000009537 3897188.933000028133 60314.752215874 2024-01-05T18:03:11.451512+00:00 19994333.809000018984 29000000.028000000864 28000000.009999990463 3900350.083000003826 60314.752227476 2024-01-05T18:03:12.453910+00:00 19994333.817999958992 29000000.001999970526 27999999.959999918938 3892752.969999969006 60314.752239078 2024-01-05T18:03:13.456312+00:00 19994333.812999960035 28999999.978000041097 28000000.029000040144 3894959.938000022899 60314.752250499 2024-01-05T18:03:14.443088+00:00 19994333.814000010490 29000000.049000021070 27999999.942999958992 3898035.101999998093 60314.752262101 2024-01-05T18:03:15.445483+00:00 19994333.815000060946 28999999.985999941826 28000000.050000071526 3896027.036000012886 60314.752273883 2024-01-05T18:03:16.463503+00:00 19994333.812999960035 28999999.978000041097 27999999.980999950320 3892160.023000001907 60314.752285304 2024-01-05T18:03:17.450281+00:00 19994333.815999981016 28999999.991999980062 27999999.990000009537 3894927.945999979973 60314.752296906 2024-01-05T18:03:18.452675+00:00 19994333.812000039965 29000000.024000048637 27999999.981999989599 3897184.036000012886 60314.752308507 2024-01-05T18:03:19.455068+00:00 19994333.817000031471 29000000.018000010401 28000000.018000010401 3898024.949999988079 60314.752320109 2024-01-05T18:03:20.457466+00:00 19994333.811999920756 29000000.005999919027 28000000.006000038236 3894038.032000004780 60314.752331531 2024-01-05T18:03:21.444240+00:00 19994333.816000100225 28999999.988000039011 27999999.996999979019 3892783.004000008106 60314.752343132 2024-01-05T18:03:22.446640+00:00 19994333.814999941736 28999999.993999961764 28000000.004999998957 3893448.108999968041 60314.752354734 2024-01-05T18:03:23.449037+00:00 19994333.814000010490 29000000.022999998182 27999999.995999988168 3897269.854000031948 60314.752366336 2024-01-05T18:03:24.451445+00:00 19994333.814000010490 28999999.970000028610 28000000.033000010997 3897494.155999958981 60314.752377938 2024-01-05T18:03:25.453847+00:00 19994333.812999960035 28999999.997999999672 27999999.905000001192 3895536.865000010002 60314.752389540 2024-01-05T18:03:26.456248+00:00 19994333.815999981016 28999999.993000008166 28000000.116999980062 3895594.023999989033 60314.752401141 2024-01-05T18:03:27.458643+00:00 19994333.810000058264 28999999.989999990910 28000000.015000019222 3896574.966000020970 60314.752412668 2024-01-05T18:03:28.454534+00:00 19994333.819999929518 29000000.037999998778 27999999.888000011444 3893491.027000010014 60314.752424345 2024-01-05T18:03:29.463441+00:00 19994333.810000058264 28999999.999999988824 28000000.041999999434 3896479.962000011932 60314.752435691 2024-01-05T18:03:30.443715+00:00 19994333.815999981016 28999999.986000001431 27999999.965999990702 3894344.935000001919 60314.752447474 2024-01-05T18:03:31.461735+00:00 19994333.814000010490 29000000.005000028759 28000000.022999998182 3893727.990000010002 60314.752458895 2024-01-05T18:03:32.448505+00:00 19994333.813999999315 28999999.988999988884 28000000.050999999046 3895875.024999976158 60314.752470497 2024-01-05T18:03:33.450899+00:00 19994333.815999999642 29000000.015999969095 27999999.968999978155 3897463.945999979973 60314.752482099 2024-01-05T18:03:34.453298+00:00 19994333.813999999315 28999999.999000009149 27999999.949999991804 3895219.169000030030 60314.752493700 2024-01-05T18:03:35.455698+00:00 19994333.815000001341 28999999.988000039011 28000000.066000040621 3900946.871999979019 60314.752505302 2024-01-05T18:03:36.458095+00:00 19994333.815000001341 29000000.015999969095 27999999.958000000566 3900844.098999977112 60314.752516723 2024-01-05T18:03:37.444871+00:00 19994333.813999999315 28999999.978999968618 28000000.018000010401 3896414.874000012875 60314.752528505 2024-01-05T18:03:38.462890+00:00 19994333.814000010490 28999999.997000038624 28000000.079999979585 3891774.243000030983 60314.752539927 2024-01-05T18:03:39.449667+00:00 19994333.815999981016 29000000.000999990851 27999999.929000020027 3899197.861000000965 60314.752551529 2024-01-05T18:03:40.452067+00:00 19994333.815000001341 29000000.009999990463 28000000.008000019938 3896952.062999964226 60314.752562949 2024-01-05T18:03:41.438842+00:00 19994333.812000010163 29000000.000000000000 27999999.987999919802 3900839.935000001919 60314.752574733 2024-01-05T18:03:42.456867+00:00 19994333.815000001341 28999999.967000011355 27999999.923000101000 3898565.976000010967 60314.752586334 2024-01-05T18:03:43.459269+00:00 19994333.811000019312 29000000.016999959946 28000000.113999959081 3898948.026000022888 60314.752597755 2024-01-05T18:03:44.446034+00:00 19994333.817999988794 29000000.009000059217 28000000.001999970526 3896735.995000004768 60314.752609537 2024-01-05T18:03:45.464050+00:00 19994333.810999989510 29000000.003999948502 27999999.996000051498 3898331.979999959003 60314.752620959 2024-01-05T18:03:46.450825+00:00 19994333.818000018597 28999999.991000059992 27999999.932999968529 3898825.051000059117 60314.752632560 2024-01-05T18:03:47.453219+00:00 19994333.811999980360 28999999.995000001043 28000000.021999958903 3899199.056999921799 60314.752643981 2024-01-05T18:03:48.439992+00:00 19994333.814000010490 29000000.004999998957 27999999.961000081152 3898734.999000072014 60314.752655764 2024-01-05T18:03:49.458009+00:00 19994333.815999981016 29000000.013000011444 28000000.013999938965 3898805.975000023842 60314.752667185 2024-01-05T18:03:50.444789+00:00 19994333.813000019640 28999999.993999961764 27999999.968000050634 3895938.847000002861 60314.752678787 2024-01-05T18:03:51.447189+00:00 19994333.815999981016 29000000.008000019938 28000000.046000000089 3888670.114999889862 60314.752690389 2024-01-05T18:03:52.449587+00:00 19994333.810999989510 28999999.977000001818 28000000.048999909312 3895461.878000020981 60314.752701991 2024-01-05T18:03:53.451988+00:00 19994333.818000018597 29000000.019999980927 27999999.979000091553 3895648.116000055801 60314.752713592 2024-01-05T18:03:54.454383+00:00 19994333.810999989510 28999999.993999961764 27999999.968999978155 3896499.029999970924 60314.752725194 2024-01-05T18:03:55.456785+00:00 19994333.816000040621 28999999.992000099272 28000000.069000009447 3893078.940999985207 60314.752736796 2024-01-05T18:03:56.459183+00:00 19994333.812999960035 29000000.001999970526 27999999.959999918938 3898461.958999990951 60314.752748217 2024-01-05T18:03:57.445967+00:00 19994333.813000019640 28999999.993000030518 28000000.060000058264 3896334.118000030983 60314.752759819 2024-01-05T18:03:58.448369+00:00 19994333.817000031471 29000000.034999970347 27999999.953999999911 3894458.894000052940 60314.752771421 2024-01-05T18:03:59.450766+00:00 19994333.812999960035 28999999.970000028610 27999999.944999929518 3895481.136999965180 60314.752783023 2024-01-05T18:04:00.453153+00:00 19994333.815999981016 29000000.000000000000 28000000.078999999911 3897628.898000001907 60314.752794444 2024-01-05T18:04:01.439922+00:00 19994333.814000010490 29000000.015999909490 27999999.923999998719 3892673.026999949943 60314.752806226 2024-01-05T18:04:02.457941+00:00 19994333.814000010490 28999999.962999999523 27999999.991999998689 3899847.996000051033 60314.752817828 2024-01-05T18:04:03.460338+00:00 19994333.814000010490 29000000.008999999613 28000000.033000010997 3898589.092999935150 60314.752829249 2024-01-05T18:04:04.447116+00:00 19994333.817999958992 29000000.021999999881 28000000.055000010878 3892197.841000080109 60314.752840851 2024-01-05T18:04:05.449513+00:00 19994333.810000058264 28999999.986000001431 27999999.933999989182 3895450.078999996185 60314.752852453 2024-01-05T18:04:06.451909+00:00 19994333.814000010490 29000000.028000008315 28000000.041999999434 3897770.893999934196 60314.752864054 2024-01-05T18:04:07.454300+00:00 19994333.815999981016 28999999.991999980062 27999999.983000010252 3892961.080999969970 60314.752875581 2024-01-05T18:04:08.450188+00:00 19994333.816999908537 29000000.001000020653 27999999.998999979347 3895382.980000019073 60314.752887258 2024-01-05T18:04:09.459086+00:00 19994333.814000010490 28999999.977000001818 27999999.962000038475 3894426.081000090111 60314.752898604 2024-01-05T18:04:10.439355+00:00 19994333.810000058264 29000000.019999980927 28000000.028999980539 3897915.021999955177 60314.752910386 2024-01-05T18:04:11.457376+00:00 19994333.817000031471 28999999.985000010580 27999999.960999969393 3892058.930999993812 60314.752921988 2024-01-05T18:04:12.459777+00:00 19994333.814999941736 29000000.023999989033 27999999.997000038624 3892431.067999958992 60314.752933409 2024-01-05T18:04:13.446545+00:00 19994333.814000010490 28999999.985000010580 28000000.080999970436 3896438.828999996185 60314.752945011 2024-01-05T18:04:14.448937+00:00 19994333.814999941736 29000000.006999969482 27999999.963999990374 3901319.060999989975 60314.752956613 2024-01-05T18:04:15.451332+00:00 19994333.812000039965 28999999.990000009537 27999999.959000051022 3896087.045000075828 60314.752968214 2024-01-05T18:04:16.453729+00:00 19994333.815999981016 29000000.011000040919 28000000.000999990851 3897679.970999956131 60314.752979635 2024-01-05T18:04:17.440511+00:00 19994333.812000039965 28999999.992999970913 28000000.009999990463 3897916.996999979019 60314.752991418 2024-01-05T18:04:18.458532+00:00 19994333.817999958992 29000000.016000028700 28000000.002000030130 3897824.990000010002 60314.753002839 2024-01-05T18:04:19.445304+00:00 19994333.809000018984 29000000.007999960333 28000000.005999919027 3894119.965000032913 60314.753014441 2024-01-05T18:04:20.447699+00:00 19994333.817000031471 28999999.969000041485 28000000.009999990463 3895218.065000057220 60314.753026043 2024-01-05T18:04:21.450094+00:00 19994333.812000039965 28999999.998000029474 28000000.006000038236 3894033.971999884117 60314.753037645 2024-01-05T18:04:22.452493+00:00 19994333.817999958992 29000000.001999970526 28000000.029999971390 3893072.095000029076 60314.753049247 2024-01-05T18:04:23.454886+00:00 19994333.812000039965 29000000.028999920934 27999999.922999981791 3900682.032999991905 60314.753060667 2024-01-05T18:04:24.441662+00:00 19994333.817999958992 28999999.988000039011 28000000.070000048727 3897311.889000058174 60314.753072450 2024-01-05T18:04:25.459685+00:00 19994333.814000010490 28999999.967000011355 27999999.977000001818 3895667.975000023842 60314.753083871 2024-01-05T18:04:26.446458+00:00 19994333.811000000685 29000000.031000021845 27999999.950000051409 3894141.059000014793 60314.753095473 2024-01-05T18:04:27.448857+00:00 19994333.817000001669 28999999.978000041097 27999999.987999919802 3896726.883999944199 60314.753107075 2024-01-05T18:04:28.451255+00:00 19994333.811000000685 28999999.997999910265 28000000.022000070661 3896538.197999954224 60314.753118677 2024-01-05T18:04:29.453655+00:00 19994333.817999988794 29000000.027000069618 28000000.059000018984 3892746.853000044823 60314.753130279 2024-01-05T18:04:30.456049+00:00 19994333.809999998659 28999999.978999968618 27999999.916999939829 3894612.101999998093 60314.753141699 2024-01-05T18:04:31.442824+00:00 19994333.817999999970 29000000.006999969482 28000000.006000038236 3902646.952999948990 60314.753153482 2024-01-05T18:04:32.460846+00:00 19994333.810999989510 29000000.014999989420 28000000.000999931246 3899407.984000086784 60314.753164903 2024-01-05T18:04:33.447630+00:00 19994333.818000018597 28999999.970000028610 28000000.094000101089 3899309.988999962807 60314.753176505 2024-01-05T18:04:34.450019+00:00 19994333.812999989837 28999999.996000051498 27999999.949000000954 3903297.049000024796 60314.753188107 2024-01-05T18:04:35.452418+00:00 19994333.814000010490 29000000.003000020981 28000000.034999970347 3900378.985999941826 60314.753199709 2024-01-05T18:04:36.454815+00:00 19994333.817999988794 29000000.015999909490 27999999.968999978155 3901375.940999985207 60314.753211129 2024-01-05T18:04:37.441593+00:00 19994333.809999998659 28999999.999000068754 28000000.082999940962 3898970.108000040054 60314.753222731 2024-01-05T18:04:38.443997+00:00 19994333.816999968141 28999999.995000001043 27999999.916999999434 3897958.998999952804 60314.753234514 2024-01-05T18:04:39.462016+00:00 19994333.811000049114 28999999.986999999732 28000000.026000000536 3898334.905000091065 60314.753245935 2024-01-05T18:04:40.448790+00:00 19994333.815999981016 29000000.021999988705 27999999.978999990970 3896784.036999940872 60314.753257537 2024-01-05T18:04:41.451186+00:00 19994333.815000001341 29000000.006999999285 28000000.008000001311 3898979.930000067223 60314.753269139 2024-01-05T18:04:42.453580+00:00 19994333.812999960035 28999999.983000010252 27999999.956999998540 3898789.060999989975 60314.753280740 2024-01-05T18:04:43.455981+00:00 19994333.817000031471 28999999.988999988884 28000000.065999981016 3899440.005999923218 60314.753292162 2024-01-05T18:04:44.442755+00:00 19994333.810999989510 29000000.015999998897 27999999.980000019073 3895766.004999995232 60314.753303763 2024-01-05T18:04:45.445147+00:00 19994333.817000031471 28999999.988000009209 28000000.048000011593 3903935.082000017166 60314.753315365 2024-01-05T18:04:46.447544+00:00 19994333.811999980360 29000000.028000000864 27999999.978999998420 3896689.902000070084 60314.753326967 2024-01-05T18:04:47.449942+00:00 19994333.816999968141 28999999.987000018358 27999999.966999981552 3899978.916000009049 60314.753338569 2024-01-05T18:04:48.452335+00:00 19994333.812000039965 29000000.020999971777 28000000.049000021070 3901346.087000011932 60314.753350170 2024-01-05T18:04:49.454729+00:00 19994333.818000018597 28999999.962000008672 27999999.945999979973 3896748.085999966133 60314.753361772 2024-01-05T18:04:50.457123+00:00 19994333.813999950886 29000000.018000010401 27999999.963999990374 3897544.937999964226 60314.753373299 2024-01-05T18:04:51.453014+00:00 19994333.813000019640 29000000.019999980927 28000000.074000000954 3893933.929000020027 60314.753384976 2024-01-05T18:04:52.461913+00:00 19994333.816999968141 28999999.962999999523 27999999.943000018597 3898054.024000049103 60314.753396322 2024-01-05T18:04:53.442181+00:00 19994333.809000018984 29000000.034000039101 28000000.008000019938 3897705.945999979973 60314.753408104 2024-01-05T18:04:54.460197+00:00 19994333.817000031471 28999999.959999978542 28000000.032999988645 3901037.052999972831 60314.753419525 2024-01-05T18:04:55.446974+00:00 19994333.812999960035 29000000.028999980539 28000000.004000011832 3894307.939000010025 60314.753431127 2024-01-05T18:04:56.449368+00:00 19994333.815999981016 29000000.000999990851 28000000.028000000864 3900395.095999956131 60314.753442729 2024-01-05T18:04:57.451765+00:00 19994333.813000079244 28999999.997000038624 27999999.990000009537 3901385.006999969017 60314.753454330 2024-01-05T18:04:58.454160+00:00 19994333.814999941736 28999999.991999980062 27999999.940999981016 3898500.015000104904 60314.753465932 2024-01-05T18:04:59.456561+00:00 19994333.814000010490 29000000.016999959946 28000000.069999929518 3903570.961999893188 60314.753477354 2024-01-05T18:05:00.443330+00:00 19994333.812000039965 28999999.986999988556 27999999.942000031471 3900746.885000110138 60314.753489136 2024-01-05T18:05:01.461357+00:00 19994333.819000009447 28999999.988000039011 28000000.019000049680 3897574.077999948990 60314.753500557 2024-01-05T18:05:02.448135+00:00 19994333.812999960035 29000000.006999969482 28000000.006999969482 3901102.065999985207 60314.753512159 2024-01-05T18:05:03.450528+00:00 19994333.815999981016 29000000.013000011444 27999999.945000048727 3901216.001999973785 60314.753523580 2024-01-05T18:05:04.437305+00:00 19994333.807000041008 29000000.013000011444 28000000.025999899954 3898420.024000049103 60314.753535362 2024-01-05T18:05:05.455322+00:00 19994333.819999929518 28999999.991000059992 28000000.068000078201 3895356.922999978065 60314.753546964 2024-01-05T18:05:06.457729+00:00 19994333.810000058264 28999999.960999969393 27999999.949000000954 3898899.069000006188 60314.753558386 2024-01-05T18:05:07.444507+00:00 19994333.819000009447 29000000.062999960035 27999999.998999949545 3897284.970999956131 60314.753570168 2024-01-05T18:05:08.462531+00:00 19994333.810999989510 28999999.968000050634 28000000.027000069618 3895241.930000067223 60314.753581589 2024-01-05T18:05:09.449305+00:00 19994333.815999981016 28999999.988999959081 27999999.969999909401 3894172.077000021935 60314.753593191 2024-01-05T18:05:10.451706+00:00 19994333.815999981016 28999999.988000039011 27999999.996000051498 3900018.957000017166 60314.753604612 2024-01-05T18:05:11.438483+00:00 19994333.812000039965 29000000.016000028700 28000000.028999920934 3896452.056999921799 60314.753616394 2024-01-05T18:05:12.456502+00:00 19994333.817000031471 29000000.013000011444 27999999.975000020117 3896620.001999973785 60314.753627816 2024-01-05T18:05:13.443281+00:00 19994333.810999989510 28999999.996999979019 27999999.999000068754 3900021.050000071991 60314.753639418 2024-01-05T18:05:14.445679+00:00 19994333.819999929518 29000000.024999979883 27999999.992999911308 3899691.939999938011 60314.753651200 2024-01-05T18:05:15.463699+00:00 19994333.809000018984 28999999.965999960899 28000000.058000091463 3898012.994000076782 60314.753662621 2024-01-05T18:05:16.450472+00:00 19994333.817000031471 29000000.002000000328 28000000.003999948502 3897912.005999923218 60314.753674223 2024-01-05T18:05:17.452864+00:00 19994333.814999941736 28999999.991000000387 27999999.991999998689 3903629.022000073921 60314.753685644 2024-01-05T18:05:18.439637+00:00 19994333.814000010490 29000000.008999999613 27999999.964000001550 3895180.969999908935 60314.753697427 2024-01-05T18:05:19.457656+00:00 19994333.814000010490 29000000.000000000000 28000000.021000001580 3900317.946000099182 60314.753708848 2024-01-05T18:05:20.444428+00:00 19994333.815000001341 29000000.015999998897 27999999.934999998659 3899618.077999948990 60314.753720449 2024-01-05T18:05:21.446828+00:00 19994333.813999999315 28999999.998999979347 28000000.075999990106 3893587.973999977112 60314.753732051 2024-01-05T18:05:22.449226+00:00 19994333.813000001013 28999999.994000021368 27999999.951000008732 3898512.001000047196 60314.753743653 2024-01-05T18:05:23.451626+00:00 19994333.815999999642 29000000.003999978304 27999999.971999999136 3901788.003000020981 60314.753755255 2024-01-05T18:05:24.454028+00:00 19994333.815999999642 29000000.006000008434 27999999.956000000238 3901067.070999979973 60314.753766857 2024-01-05T18:05:25.456417+00:00 19994333.813000008464 28999999.980000019073 28000000.098000019789 3903027.976999998093 60314.753778459 2024-01-05T18:05:26.458820+00:00 19994333.811999980360 29000000.018999990076 27999999.953999999911 3896090.940999985207 60314.753789879 2024-01-05T18:05:27.445591+00:00 19994333.817000001669 28999999.983999971300 28000000.066999968141 3892922.985999941826 60314.753801481 2024-01-05T18:05:28.447987+00:00 19994333.814000010490 29000000.011000040919 27999999.925000008196 3899981.067000031006 60314.753813083 2024-01-05T18:05:29.450389+00:00 19994333.812000010163 28999999.996999979019 28000000.092000011355 3897418.886000037193 60314.753824685 2024-01-05T18:05:30.452784+00:00 19994333.817000001669 28999999.994000021368 27999999.906000021845 3897755.023000001907 60314.753836212 2024-01-05T18:05:31.448679+00:00 19994333.809999998659 28999999.986000001431 28000000.020999971777 3901450.008999944199 60314.753847889 2024-01-05T18:05:32.457581+00:00 19994333.817000001669 29000000.032999988645 27999999.989000018686 3899901.963999987114 60314.753859491 2024-01-05T18:05:33.459977+00:00 19994333.810999989510 28999999.986000001431 28000000.044999960810 3899599.069000006188 60314.753871017 2024-01-05T18:05:34.455872+00:00 19994333.818000018597 28999999.978000041097 27999999.999000009149 3899258.036000012886 60314.753882619 2024-01-05T18:05:35.458276+00:00 19994333.815000001341 29000000.003999948502 27999999.995000060648 3899991.891000031959 60314.753894040 2024-01-05T18:05:36.445056+00:00 19994333.812999960035 29000000.001999970526 28000000.043999910355 3899952.042000054847 60314.753905642 2024-01-05T18:05:37.447459+00:00 19994333.817000031471 29000000.001000050455 27999999.947000030428 3899459.028999925125 60314.753917244 2024-01-05T18:05:38.449860+00:00 19994333.810999989510 29000000.029999971390 28000000.016000028700 3902035.943000078201 60314.753928846 2024-01-05T18:05:39.452257+00:00 19994333.815999981016 28999999.968000050634 27999999.949999928474 3897201.040999888908 60314.753940267 2024-01-05T18:05:40.439036+00:00 19994333.814000010490 29000000.018000010401 28000000.007000088692 3900746.924000024796 60314.753952049 2024-01-05T18:05:41.457062+00:00 19994333.817000031471 28999999.986999988556 28000000.018000010401 3898015.035000085831 60314.753963651 2024-01-05T18:05:42.459463+00:00 19994333.807999968529 28999999.977999929339 27999999.987999919802 3897107.009999989998 60314.753975072 2024-01-05T18:05:43.446239+00:00 19994333.817000031471 29000000.016000028700 28000000.050000071526 3899324.093999981880 60314.753986674 2024-01-05T18:05:44.448639+00:00 19994333.817999958992 29000000.009999990463 28000000.016999959946 3897606.954999924172 60314.753998276 2024-01-05T18:05:45.451037+00:00 19994333.810999989510 29000000.001999970526 27999999.962000008672 3899379.053000092972 60314.754009878 2024-01-05T18:05:46.453429+00:00 19994333.816000040621 28999999.993000030518 27999999.985999941826 3896926.004999995232 60314.754021299 2024-01-05T18:05:47.440199+00:00 19994333.809999939054 28999999.988999959081 28000000.019000049680 3898386.939000010025 60314.754033081 2024-01-05T18:05:48.458219+00:00 19994333.820000048727 29000000.024000048637 28000000.016999959946 3897175.030999898911 60314.754044502 2024-01-05T18:05:49.444998+00:00 19994333.812999960035 29000000.006000038236 27999999.971999999136 3895342.943000078201 60314.754056104 2024-01-05T18:05:50.447390+00:00 19994333.814000010490 28999999.974999900907 27999999.996999979019 3897699.033999919891 60314.754067706 2024-01-05T18:05:51.449778+00:00 19994333.812999960035 29000000.022999998182 27999999.996000051498 3901457.975000023842 60314.754079307 2024-01-05T18:05:52.452175+00:00 19994333.814000010490 29000000.009999990463 28000000.026999950409 3893047.939000010025 60314.754090909 2024-01-05T18:05:53.454566+00:00 19994333.814000010490 28999999.988000001758 27999999.955000039190 3900157.080999969970 60314.754102330 2024-01-05T18:05:54.441336+00:00 19994333.815000060946 28999999.978999998420 28000000.047000050545 3898184.001000047196 60314.754114113 2024-01-05T18:05:55.459358+00:00 19994333.814999941736 29000000.003000009805 27999999.954999998212 3898825.990000010002 60314.754125534 2024-01-05T18:05:56.446138+00:00 19994333.812000039965 29000000.003999989480 27999999.973000001162 3896836.970000029076 60314.754137136 2024-01-05T18:05:57.448531+00:00 19994333.817000031471 29000000.026000011712 28000000.065000008792 3897047.179000020027 60314.754148738 2024-01-05T18:05:58.450925+00:00 19994333.810999989510 28999999.967999991030 27999999.994999989867 3898278.818999886978 60314.754160339 2024-01-05T18:05:59.453317+00:00 19994333.817999958992 29000000.004000011832 27999999.980000000447 3895481.148000001907 60314.754171941 2024-01-05T18:06:00.455707+00:00 19994333.810999989510 28999999.982999980450 28000000.016999989748 3898775.822000027169 60314.754183362 2024-01-05T18:06:01.442486+00:00 19994333.815000060946 29000000.022999998182 27999999.958000000566 3899712.070999979973 60314.754195145 2024-01-05T18:06:02.460509+00:00 19994333.815999981016 28999999.981000009924 28000000.052000019699 3899109.944000006188 60314.754206566 2024-01-05T18:06:03.447287+00:00 19994333.809999939054 29000000.000999990851 27999999.998999979347 3897698.030000091065 60314.754218168 2024-01-05T18:06:04.449687+00:00 19994333.820999979973 29000000.036000009626 27999999.951000031084 3897264.916000009049 60314.754229770 2024-01-05T18:06:05.452085+00:00 19994333.809000018984 28999999.985000010580 28000000.014999989420 3903034.121999999974 60314.754241372 2024-01-05T18:06:06.454480+00:00 19994333.818000078201 28999999.999000009149 28000000.055999990553 3898790.932000000030 60314.754252792 2024-01-05T18:06:07.441250+00:00 19994333.811999920756 28999999.996999979019 27999999.937999960035 3899864.004000001121 60314.754264394 2024-01-05T18:06:08.443647+00:00 19994333.816000100225 29000000.006999969482 27999999.999000009149 3900039.859000001103 60314.754276177 2024-01-05T18:06:09.461682+00:00 19994333.811999920756 28999999.980000019073 28000000.007000029087 3903970.080999996979 60314.754287598 2024-01-05T18:06:10.448456+00:00 19994333.815000060946 29000000.021000031382 28000000.013000011444 3900326.009000002872 60314.754299200 2024-01-05T18:06:11.450848+00:00 19994333.817999958992 28999999.992999970913 28000000.006999969482 3900066.001999999862 60314.754310801 2024-01-05T18:06:12.453234+00:00 19994333.814000010490 29000000.022999998182 28000000.004000011832 3900293.987999998033 60314.754322403 2024-01-05T18:06:13.455634+00:00 19994333.815000001341 28999999.995000001043 27999999.985000010580 3895407.078999999911 60314.754333930 2024-01-05T18:06:14.451522+00:00 19994333.809000000358 28999999.955999970436 28000000.028999920934 3898959.932999997865 60314.754345532 2024-01-05T18:06:15.453919+00:00 19994333.817999999970 29000000.026000019163 27999999.942000031471 3895405.114000000060 60314.754356952 2024-01-05T18:06:16.440700+00:00 19994333.809999998659 28999999.991000059992 28000000.041000008583 3897228.980999999214 60314.754368554 2024-01-05T18:06:17.443104+00:00 19994333.817999988794 29000000.035999890417 28000000.000000000000 3898164.024000003934 60314.754380156 2024-01-05T18:06:18.445503+00:00 19994333.814000010490 29000000.000000000000 28000000.075999978930 3894824.922999999952 60314.754391758 2024-01-05T18:06:19.447900+00:00 19994333.815000001341 28999999.994000080973 27999999.901000019163 3899900.041999996174 60314.754403360 2024-01-05T18:06:20.450301+00:00 19994333.812000010163 28999999.980000019073 28000000.070000048727 3895917.930000000168 60314.754414962 2024-01-05T18:06:21.452696+00:00 19994333.813999980688 28999999.993999961764 27999999.962000008672 3896768.078999996185 60314.754426564 2024-01-05T18:06:22.455091+00:00 19994333.819000009447 29000000.029000040144 27999999.995999928564 3895183.982000008225 60314.754437984 2024-01-05T18:06:23.441870+00:00 19994333.809999998659 28999999.957999940962 28000000.034999970347 3895959.082000001799 60314.754449767 2024-01-05T18:06:24.459894+00:00 19994333.821000009775 29000000.042999979109 27999999.966000080109 3896345.964000002015 60314.754461188 2024-01-05T18:06:25.446672+00:00 19994333.806999981403 28999999.953000068665 27999999.947000030428 3892779.952999994159 60314.754472790 2024-01-05T18:06:26.449066+00:00 19994333.819000039250 29000000.000999931246 28000000.070999979973 3895041.047000005841 60314.754484211 2024-01-05T18:06:27.435839+00:00 19994333.813999950886 29000000.028000000864 27999999.939000010490 3898204.993999987841 60314.754495994 2024-01-05T18:06:28.453854+00:00 19994333.813000019640 29000000.000000000000 28000000.056999921799 3897578.953000009060 60314.754507596 2024-01-05T18:06:29.456254+00:00 19994333.815999981016 28999999.999000068754 27999999.966000080109 3893976.062999994028 60314.754519016 2024-01-05T18:06:30.443034+00:00 19994333.809000018984 28999999.995999999344 28000000.013999938965 3893347.988000005018 60314.754530799 2024-01-05T18:06:31.461047+00:00 19994333.818000018597 29000000.003000009805 27999999.993000030518 3893921.978000000119 60314.754542220 2024-01-05T18:06:32.447822+00:00 19994333.811999980360 28999999.958999991417 28000000.003999948502 3896700.041999996174 60314.754553822 2024-01-05T18:06:33.450220+00:00 19994333.818000018597 29000000.037000000477 28000000.000000000000 3896527.877000004053 60314.754565243 2024-01-05T18:06:34.436994+00:00 19994333.810999989510 28999999.996999990195 28000000.013000000268 3889517.098999992013 60314.754577026 2024-01-05T18:06:35.455008+00:00 19994333.815000001341 28999999.981000009924 27999999.950999990106 3891274.967000008095 60314.754588447 2024-01-05T18:06:36.441787+00:00 19994333.815999981016 28999999.995000001043 28000000.055000010878 3896358.017000005115 60314.754600049 2024-01-05T18:06:37.444194+00:00 19994333.816000040621 29000000.022999998182 27999999.977000009269 3893085.058999999892 60314.754611831 2024-01-05T18:06:38.462210+00:00 19994333.813999950886 29000000.013999968767 27999999.953999999911 3898598.840999991167 60314.754623252 2024-01-05T18:06:39.448990+00:00 19994333.812000039965 29000000.004000011832 28000000.044999990612 3895528.074000015855 60314.754634854 2024-01-05T18:06:40.451385+00:00 19994333.817000031471 29000000.007000029087 28000000.002000000328 3896445.047999978065 60314.754646275 2024-01-05T18:06:41.438167+00:00 19994333.810999989510 28999999.960999969393 28000000.021999981254 3896830.913000016939 60314.754658058 2024-01-05T18:06:42.456187+00:00 19994333.817999958992 29000000.011000040919 27999999.964000020176 3896170.065999985207 60314.754669479 2024-01-05T18:06:43.442962+00:00 19994333.810999989510 28999999.995000001043 28000000.042999979109 3894243.008000016212 60314.754681081 2024-01-05T18:06:44.445363+00:00 19994333.815999981016 28999999.988999959081 27999999.956000030041 3894657.981000006199 60314.754692683 2024-01-05T18:06:45.447763+00:00 19994333.815999981016 29000000.022999998182 27999999.999000009149 3897486.004999995232 60314.754704284 2024-01-05T18:06:46.450164+00:00 19994333.810999989510 29000000.018999990076 27999999.962999999523 3896864.919999986887 60314.754715886 2024-01-05T18:06:47.452558+00:00 19994333.816000100225 28999999.984000030905 28000000.008999940008 3899577.059000014793 60314.754727307 2024-01-05T18:06:48.439333+00:00 19994333.812999960035 29000000.000999990851 27999999.996000051498 3892655.954999982845 60314.754739090 2024-01-05T18:06:49.457361+00:00 19994333.817000031471 29000000.001999970526 28000000.099999960512 3898322.061000018846 60314.754750511 2024-01-05T18:06:50.444131+00:00 19994333.811999920756 28999999.981999989599 27999999.873000029474 3898322.997999995947 60314.754762113 2024-01-05T18:06:51.446538+00:00 19994333.815999981016 29000000.029000040144 28000000.042999979109 3898869.975999981165 60314.754773715 2024-01-05T18:06:52.448944+00:00 19994333.811000108719 28999999.975999951363 27999999.986000061035 3895060.068000019062 60314.754785317 2024-01-05T18:06:53.451342+00:00 19994333.814999941736 28999999.981000069529 28000000.047999981791 3894982.979999988806 60314.754796843 2024-01-05T18:06:54.447229+00:00 19994333.815999981016 29000000.031999949366 28000000.008000019938 3904024.967999995220 60314.754808520 2024-01-05T18:06:55.456132+00:00 19994333.814000010490 28999999.989000078291 27999999.945999979973 3895588.002000004053 60314.754820122 2024-01-05T18:06:56.458528+00:00 19994333.815999981016 29000000.004999998957 28000000.059000018984 3900454.006000012159 60314.754831648 2024-01-05T18:06:57.454417+00:00 19994333.810000058264 28999999.992999911308 28000000.007999900728 3895712.979000002146 60314.754843250 2024-01-05T18:06:58.456820+00:00 19994333.816999908537 28999999.986000061035 27999999.970000028610 3897471.058999984991 60314.754854671 2024-01-05T18:06:59.443603+00:00 19994333.813000079244 29000000.013999938965 28000000.021000031382 3901911.958000003826 60314.754866273 2024-01-05T18:07:00.445994+00:00 19994333.815999981016 28999999.996000051498 28000000.026999950409 3894876.967000008095 60314.754877875 2024-01-05T18:07:01.448404+00:00 19994333.814999941736 29000000.032999988645 27999999.988000039011 3897532.987999976147 60314.754889477 2024-01-05T18:07:02.450795+00:00 19994333.815000060946 28999999.957000020891 27999999.986000061035 3896421.011000006925 60314.754900898 2024-01-05T18:07:03.437573+00:00 19994333.814000010490 29000000.018999930471 27999999.997999910265 3897350.990000010002 60314.754912680 2024-01-05T18:07:04.455591+00:00 19994333.814999941736 29000000.009000059217 28000000.022999998182 3894337.018999993801 60314.754924282 2024-01-05T18:07:05.458000+00:00 19994333.814000010490 28999999.975000020117 27999999.917000059038 3895825.988999993075 60314.754935703 2024-01-05T18:07:06.444785+00:00 19994333.812000039965 29000000.023999929428 28000000.037999991328 3891914.055000007153 60314.754947306 2024-01-05T18:07:07.447188+00:00 19994333.817000001669 29000000.000000000000 28000000.003999948502 3894847.923000007868 60314.754958907 2024-01-05T18:07:08.449588+00:00 19994333.811999998987 28999999.992999989539 27999999.962000008672 3899121.125000000000 60314.754970509 2024-01-05T18:07:09.451986+00:00 19994333.814999990165 28999999.998000010848 28000000.108000040054 3896902.916999996174 60314.754981930 2024-01-05T18:07:10.438763+00:00 19994333.814000010490 29000000.008999988437 27999999.965000029653 3895769.073000013828 60314.754993713 2024-01-05T18:07:11.456782+00:00 19994333.812999989837 28999999.967000011355 28000000.013000011444 3895666.982999979984 60314.755005134 2024-01-05T18:07:12.443559+00:00 19994333.817000001669 29000000.037000000477 28000000.010000009090 3898384.029000014067 60314.755016736 2024-01-05T18:07:13.445960+00:00 19994333.811000000685 28999999.988999988884 27999999.914999991655 3897429.027000010014 60314.755028337 2024-01-05T18:07:14.448356+00:00 19994333.817999988794 29000000.015000019222 28000000.041000008583 3895449.891999959946 60314.755039939 2024-01-05T18:07:15.450752+00:00 19994333.814000010490 28999999.987000018358 28000000.019999999553 3898790.048000038136 60314.755051541 2024-01-05T18:07:16.453148+00:00 19994333.812999989837 29000000.001999970526 27999999.971000000834 3896877.048999965191 60314.755062962 2024-01-05T18:07:17.439923+00:00 19994333.814000010490 28999999.971000019461 27999999.991000000387 3899058.883000016212 60314.755074745 2024-01-05T18:07:18.457942+00:00 19994333.817000001669 29000000.032000008970 27999999.986999988556 3895053.986999989022 60314.755086166 2024-01-05T18:07:19.444715+00:00 19994333.812000010163 28999999.977999988943 28000000.094000011683 3898834.032000004780 60314.755097767 2024-01-05T18:07:20.447120+00:00 19994333.814000010490 29000000.019999980927 27999999.931000020355 3895592.076000034809 60314.755109189 2024-01-05T18:07:21.433893+00:00 19994333.816999968141 28999999.995999988168 27999999.977999988943 3892856.865999997128 60314.755120971 2024-01-05T18:07:22.451908+00:00 19994333.813000019640 29000000.017000019550 27999999.989000018686 3898206.037999988068 60314.755132573 2024-01-05T18:07:23.454301+00:00 19994333.812999960035 28999999.982999980450 28000000.091999951750 3897195.957000017166 60314.755143994 2024-01-05T18:07:24.441079+00:00 19994333.815000001341 29000000.004000011832 27999999.930999990553 3899521.151999949943 60314.755155777 2024-01-05T18:07:25.459092+00:00 19994333.816000040621 29000000.013000011444 28000000.041000008583 3895361.947000027169 60314.755167197 2024-01-05T18:07:26.445873+00:00 19994333.810999989510 28999999.993000030518 27999999.973000049591 3896252.878000020981 60314.755178799 2024-01-05T18:07:27.448265+00:00 19994333.816999968141 28999999.977999929339 28000000.000999990851 3895341.162999988068 60314.755190401 2024-01-05T18:07:28.450660+00:00 19994333.817000031471 29000000.014000058174 27999999.991999980062 3899694.854999959003 60314.755202003 2024-01-05T18:07:29.453059+00:00 19994333.807999968529 28999999.973999980837 27999999.998000029474 3897986.101000010967 60314.755213424 2024-01-05T18:07:30.439827+00:00 19994333.819000009447 29000000.044999960810 28000000.004999939352 3895061.935999989975 60314.755225026 2024-01-05T18:07:31.442222+00:00 19994333.814000010490 28999999.952000018209 28000000.045000080019 3898299.027000010014 60314.755236808 2024-01-05T18:07:32.460243+00:00 19994333.816999968141 29000000.039000030607 27999999.972999930382 3900941.044000030030 60314.755248229 2024-01-05T18:07:33.447020+00:00 19994333.807999968529 28999999.980999950320 28000000.052999969572 3900242.986000000965 60314.755259831 2024-01-05T18:07:34.449419+00:00 19994333.819000009447 29000000.012000080198 27999999.917000059038 3897687.000000000000 60314.755271433 2024-01-05T18:07:35.451811+00:00 19994333.814000010490 29000000.003999948502 28000000.036000009626 3901078.921999990940 60314.755283035 2024-01-05T18:07:36.454208+00:00 19994333.812000039965 28999999.993999961764 27999999.985999941826 3901826.078000009060 60314.755294561 2024-01-05T18:07:37.450095+00:00 19994333.817000031471 29000000.008000019938 27999999.939000010490 3899502.034999967087 60314.755306163 2024-01-05T18:07:38.452491+00:00 19994333.811999920756 29000000.011000040919 28000000.026000019163 3899084.927000045776 60314.755317584 2024-01-05T18:07:39.439267+00:00 19994333.816000100225 28999999.986000061035 28000000.050000071526 3897589.984999955166 60314.755329186 2024-01-05T18:07:40.441672+00:00 19994333.811999920756 28999999.990999940783 27999999.954999919981 3901781.023000001907 60314.755340969 2024-01-05T18:07:41.459692+00:00 19994333.819000009447 29000000.013000011444 28000000.032000061125 3897476.964000045788 60314.755352390 2024-01-05T18:07:42.446465+00:00 19994333.812000039965 28999999.985999941826 27999999.968999978155 3900535.053999959957 60314.755363991 2024-01-05T18:07:43.448862+00:00 19994333.812000039965 28999999.985000010580 28000000.005999919027 3898786.018000007141 60314.755375593 2024-01-05T18:07:44.451258+00:00 19994333.817999958992 29000000.041999999434 28000000.083999991417 3901721.976000010967 60314.755387195 2024-01-05T18:07:45.453650+00:00 19994333.814999941736 28999999.988000009209 27999999.843000050634 3895770.925999999046 60314.755398616 2024-01-05T18:07:46.440423+00:00 19994333.812000039965 29000000.002999991179 28000000.031999949366 3898440.047999978065 60314.755410218 2024-01-05T18:07:47.442824+00:00 19994333.815000060946 28999999.975999999791 28000000.030000090599 3899248.020000040997 60314.755421820 2024-01-05T18:07:48.445230+00:00 19994333.815999981016 29000000.011000011116 27999999.971999999136 3893950.993999958038 60314.755433422 2024-01-05T18:07:49.447636+00:00 19994333.807999968529 28999999.971999999136 28000000.071999911219 3898737.935000001919 60314.755445024 2024-01-05T18:07:50.450037+00:00 19994333.817999958992 29000000.028000000864 27999999.999000001699 3894159.136000037193 60314.755456625 2024-01-05T18:07:51.452439+00:00 19994333.814000010490 28999999.984000001103 28000000.024000000209 3893477.976999998093 60314.755468227 2024-01-05T18:07:52.454837+00:00 19994333.814000010490 29000000.008999969810 27999999.923000000417 3893004.880999981891 60314.755479648 2024-01-05T18:07:53.441614+00:00 19994333.813000079244 28999999.996000051498 28000000.006999999285 3893910.171000003815 60314.755491250 2024-01-05T18:07:54.444022+00:00 19994333.815999981016 29000000.030999958515 28000000.057000000030 3899423.843999981880 60314.755502852 2024-01-05T18:07:55.446419+00:00 19994333.814999941736 28999999.972999989986 27999999.985000010580 3893276.055000007153 60314.755514454 2024-01-05T18:07:56.448817+00:00 19994333.814000010490 29000000.005000051111 28000000.035000000149 3899174.986000000965 60314.755525875 2024-01-05T18:07:57.435591+00:00 19994333.815999981016 29000000.007999960333 27999999.986999988556 3895179.087000011932 60314.755537658 2024-01-05T18:07:58.453603+00:00 19994333.810000058264 29000000.015000049025 27999999.950000021607 3898131.893000007141 60314.755549259 2024-01-05T18:07:59.455998+00:00 19994333.816999908537 28999999.968999978155 27999999.974999960512 3894773.074999988079 60314.755560680 2024-01-05T18:08:00.442764+00:00 19994333.811000108719 29000000.011999960989 28000000.059000018984 3895473.921000003815 60314.755572463 2024-01-05T18:08:01.460785+00:00 19994333.818999998271 28999999.994000021368 27999999.944999989122 3892038.032000004780 60314.755583884 2024-01-05T18:08:02.447566+00:00 19994333.811999998987 29000000.008000019938 27999999.989000018686 3894609.972999989986 60314.755595486 2024-01-05T18:08:03.449963+00:00 19994333.813000001013 28999999.996999979019 28000000.015999969095 3895827.060999989975 60314.755606906 2024-01-05T18:08:04.436731+00:00 19994333.819000009447 29000000.000000000000 28000000.052000049502 3899444.998000026215 60314.755618689 2024-01-05T18:08:05.454748+00:00 19994333.810999989510 28999999.995000001043 27999999.944999989122 3897421.958999990951 60314.755630110 2024-01-05T18:08:06.441526+00:00 19994333.817000001669 28999999.996000051498 28000000.065999981016 3892035.050000011921 60314.755641712 2024-01-05T18:08:07.443922+00:00 19994333.809999998659 29000000.021999958903 27999999.972999989986 3894656.991999983788 60314.755653495 2024-01-05T18:08:08.461945+00:00 19994333.819999989122 28999999.975999951363 27999999.976000010967 3892338.091000020970 60314.755664916 2024-01-05T18:08:09.448731+00:00 19994333.809999998659 28999999.989000078291 28000000.046000000089 3899433.855999947060 60314.755676517 2024-01-05T18:08:10.451099+00:00 19994333.817000001669 29000000.003000020981 28000000.034999970347 3893798.079000055790 60314.755687938 2024-01-05T18:08:11.437842+00:00 19994333.812999989837 29000000.000000000000 27999999.963999990374 3897203.900999962818 60314.755699720 2024-01-05T18:08:12.455834+00:00 19994333.817000001669 29000000.019999980927 27999999.961000081152 3896576.056999980938 60314.755711141 2024-01-05T18:08:13.442600+00:00 19994333.812000039965 28999999.977000001818 28000000.030999898911 3897808.027999997139 60314.755722743 2024-01-05T18:08:14.445002+00:00 19994333.813999950886 29000000.013999938965 28000000.020000100136 3898516.078000009060 60314.755734345 2024-01-05T18:08:15.447397+00:00 19994333.816000040621 29000000.024000048637 27999999.925999999046 3890988.864000021946 60314.755745947 2024-01-05T18:08:16.449801+00:00 19994333.811999980360 28999999.970000028610 27999999.978999968618 3898254.089999973774 60314.755757548 2024-01-05T18:08:17.452191+00:00 19994333.817000031471 29000000.009999990463 28000000.022999998182 3898058.988000034820 60314.755769075 2024-01-05T18:08:18.448074+00:00 19994333.810999989510 28999999.968999978155 28000000.039999961853 3899708.977999985218 60314.755780752 2024-01-05T18:08:19.456974+00:00 19994333.815999981016 29000000.046000000089 27999999.953000068665 3899753.022000014782 60314.755792098 2024-01-05T18:08:20.437239+00:00 19994333.813000019640 28999999.975000020117 28000000.023999929428 3897488.995000004768 60314.755803880 2024-01-05T18:08:21.455256+00:00 19994333.812999960035 28999999.989000000060 28000000.070000048727 3902109.983999968041 60314.755815301 2024-01-05T18:08:22.442038+00:00 19994333.815999981016 29000000.017999999225 27999999.972999930382 3896472.995000063907 60314.755826904 2024-01-05T18:08:23.444439+00:00 19994333.813000019640 28999999.997999999672 27999999.980000019073 3898580.990000010002 60314.755838505 2024-01-05T18:08:24.446833+00:00 19994333.818000018597 28999999.986999999732 28000000.006000038236 3897863.069999932777 60314.755850107 2024-01-05T18:08:25.449236+00:00 19994333.809999998659 29000000.008999999613 28000000.006999969482 3899693.888000010978 60314.755861709 2024-01-05T18:08:26.451627+00:00 19994333.816999968141 29000000.005999978632 27999999.950999978930 3901615.052000045776 60314.755873130 2024-01-05T18:08:27.438405+00:00 19994333.813000019640 29000000.017000019550 28000000.047999981791 3896127.961999893188 60314.755884912 2024-01-05T18:08:28.456428+00:00 19994333.817999958992 28999999.988999988884 27999999.931000001729 3898959.001000047196 60314.755896334 2024-01-05T18:08:29.443206+00:00 19994333.813000079244 28999999.987999979407 28000000.041999999434 3898150.050000071991 60314.755907935 2024-01-05T18:08:30.445606+00:00 19994333.815999981016 29000000.018000010401 27999999.988000001758 3898876.932999968994 60314.755919537 2024-01-05T18:08:31.448006+00:00 19994333.814000010490 28999999.970000028610 28000000.013999998569 3900208.097000002861 60314.755931139 2024-01-05T18:08:32.450410+00:00 19994333.809999939054 29000000.024999979883 27999999.981999989599 3899901.992999910843 60314.755942560 2024-01-05T18:08:33.437188+00:00 19994333.819000009447 29000000.041000008583 28000000.033000018448 3901175.081000090111 60314.755954343 2024-01-05T18:08:34.455212+00:00 19994333.810999989510 28999999.975000020117 27999999.961999978870 3898892.725999950897 60314.755965944 2024-01-05T18:08:35.457611+00:00 19994333.815000060946 28999999.967000011355 28000000.050000008196 3893766.152000070084 60314.755977366 2024-01-05T18:08:36.444395+00:00 19994333.814000010490 29000000.017999950796 28000000.033999979496 3897645.939999938011 60314.755988968 2024-01-05T18:08:37.446795+00:00 19994333.812999960035 29000000.006000038236 27999999.949000030756 3894749.131000041962 60314.756000569 2024-01-05T18:08:38.449189+00:00 19994333.815999981016 28999999.971999999136 27999999.955999970436 3897855.860999941826 60314.756012171 2024-01-05T18:08:39.451593+00:00 19994333.815999981016 29000000.007000029087 28000000.020000040531 3903074.144999980927 60314.756023592 2024-01-05T18:08:40.438371+00:00 19994333.812000039965 28999999.981999989599 28000000.016999959946 3898271.896000028122 60314.756035375 2024-01-05T18:08:41.456386+00:00 19994333.812999960035 29000000.031999949366 27999999.944999989122 3894110.083999990951 60314.756046796 2024-01-05T18:08:42.443160+00:00 19994333.815999981016 28999999.996999979019 28000000.063000019640 3892296.879999995232 60314.756058398 2024-01-05T18:08:43.445563+00:00 19994333.813000079244 29000000.009000059217 27999999.967000011355 3896267.121000051033 60314.756070000 2024-01-05T18:08:44.447960+00:00 19994333.816999908537 28999999.978999968618 28000000.057999968529 3900422.970000029076 60314.756081601 2024-01-05T18:08:45.450349+00:00 19994333.810000058264 29000000.001000050455 28000000.017000019550 3895738.019999980927 60314.756093203 2024-01-05T18:08:46.452742+00:00 19994333.819000009447 29000000.022999998182 27999999.982999980450 3899656.883999944199 60314.756104624 2024-01-05T18:08:47.439514+00:00 19994333.811999920756 28999999.969999909401 27999999.958999991417 3897520.083999990951 60314.756116407 2024-01-05T18:08:48.457530+00:00 19994333.815999981016 29000000.009000059217 28000000.031000021845 3895077.998000026215 60314.756127828 2024-01-05T18:08:49.444304+00:00 19994333.816000100225 29000000.018000010401 27999999.940000060946 3896866.998000026215 60314.756139429 2024-01-05T18:08:50.446699+00:00 19994333.807999968529 28999999.983999971300 28000000.072999950498 3893692.970000029076 60314.756150850 2024-01-05T18:08:51.433471+00:00 19994333.817999958992 29000000.006999969482 28000000.018000010401 3896648.016999959946 60314.756162633 2024-01-05T18:08:52.451494+00:00 19994333.813000079244 29000000.008000019938 27999999.940999981016 3895760.978000044823 60314.756174235 2024-01-05T18:08:53.453891+00:00 19994333.814999941736 29000000.006999969482 27999999.981000069529 3900838.003999948967 60314.756185655 2024-01-05T18:08:54.440656+00:00 19994333.817000001669 28999999.990000009537 27999999.988999959081 3900983.950000048149 60314.756197439 2024-01-05T18:08:55.458676+00:00 19994333.813999999315 28999999.991999980062 28000000.036000009626 3895723.059999942780 60314.756208859 2024-01-05T18:08:56.445452+00:00 19994333.809999998659 29000000.018000010401 28000000.000999931246 3899722.078999996185 60314.756220461 2024-01-05T18:08:57.447849+00:00 19994333.817999999970 29000000.002000089735 28000000.026000019163 3899781.972000002861 60314.756231988 2024-01-05T18:08:58.443738+00:00 19994333.814000010490 28999999.973000001162 27999999.970999959856 3893731.036000012886 60314.756243665 2024-01-05T18:08:59.452640+00:00 19994333.811999991536 29000000.013999998569 28000000.021000031382 3897021.953999996185 60314.756255010 2024-01-05T18:09:00.432891+00:00 19994333.816999990493 29000000.011999998242 27999999.912999991328 3895910.973999977112 60314.756266793 2024-01-05T18:09:01.450909+00:00 19994333.813000019640 28999999.956999998540 28000000.046000000089 3898987.039000033867 60314.756278470 2024-01-05T18:09:02.459812+00:00 19994333.815000001341 29000000.024999991059 28000000.028000000864 3896339.046999930870 60314.756289816 2024-01-05T18:09:03.440085+00:00 19994333.808999989182 28999999.988000009209 27999999.942000031471 3899069.903000115883 60314.756301599 2024-01-05T18:09:04.458113+00:00 19994333.817000001669 29000000.013000011444 28000000.083000060171 3894794.962999939919 60314.756313019 2024-01-05T18:09:05.444889+00:00 19994333.816000010818 29000000.010999981314 28000000.011999960989 3899011.958999990951 60314.756324621 2024-01-05T18:09:06.447282+00:00 19994333.815000001341 29000000.018000040203 27999999.932999968529 3899782.052999972831 60314.756336223 2024-01-05T18:09:07.449683+00:00 19994333.815999981016 28999999.995000001043 28000000.054000001401 3899497.022000073921 60314.756347825 2024-01-05T18:09:08.452078+00:00 19994333.809999998659 28999999.965999960899 27999999.975999999791 3895517.077999948990 60314.756359246 2024-01-05T18:09:09.438856+00:00 19994333.819999989122 29000000.004999998957 27999999.956000000238 3893981.963000059128 60314.756370848 2024-01-05T18:09:10.441253+00:00 19994333.810999989510 29000000.000000000000 27999999.974999990314 3898206.780999898911 60314.756382630 2024-01-05T18:09:11.459274+00:00 19994333.816000040621 29000000.012000020593 28000000.040000010282 3900822.203000069130 60314.756394051 2024-01-05T18:09:12.446055+00:00 19994333.810999989510 28999999.986000001431 28000000.025999989361 3896623.009999989998 60314.756405653 2024-01-05T18:09:13.448455+00:00 19994333.816999968141 29000000.028999980539 28000000.000000000000 3896357.924000024796 60314.756417255 2024-01-05T18:09:14.450858+00:00 19994333.813000019640 28999999.989000018686 27999999.997999999672 3899499.041999936104 60314.756428857 2024-01-05T18:09:15.453256+00:00 19994333.814000010490 28999999.988999959081 27999999.993999991566 3893836.001000047196 60314.756440278 2024-01-05T18:09:16.440043+00:00 19994333.819000009447 28999999.992999970913 28000000.083000000566 3900271.902999997139 60314.756451880 2024-01-05T18:09:17.442444+00:00 19994333.809999998659 29000000.020000100136 27999999.881000038236 3896389.164000033867 60314.756463482 2024-01-05T18:09:18.444843+00:00 19994333.815000001341 29000000.000000000000 28000000.055999990553 3898699.881999969017 60314.756475084 2024-01-05T18:09:19.447239+00:00 19994333.813999950886 28999999.981999989599 27999999.984999950975 3899355.034000039101 60314.756486685 2024-01-05T18:09:20.449640+00:00 19994333.818000078201 29000000.001999970526 27999999.984000030905 3900309.182999968994 60314.756498287 2024-01-05T18:09:21.452037+00:00 19994333.809999939054 28999999.983999971300 28000000.018999990076 3896513.855000019073 60314.756509889 2024-01-05T18:09:22.454430+00:00 19994333.815999981016 29000000.009000059217 27999999.930999990553 3895692.983999968041 60314.756521310 2024-01-05T18:09:23.441198+00:00 19994333.814000010490 29000000.014999989420 28000000.055000010878 3900805.916000009049 60314.756532912 2024-01-05T18:09:24.443592+00:00 19994333.814000010490 29000000.004999998957 28000000.059999998659 3900843.024999976158 60314.756544514 2024-01-05T18:09:25.445986+00:00 19994333.817000031471 28999999.980999950320 27999999.915000021458 3897237.044999957085 60314.756556116 2024-01-05T18:09:26.448386+00:00 19994333.810999989510 28999999.978000041097 28000000.051999930292 3901106.994000076782 60314.756567537 2024-01-05T18:09:27.435159+00:00 19994333.815999981016 29000000.006999969482 27999999.996000051498 3900289.934000014793 60314.756579319 2024-01-05T18:09:28.453180+00:00 19994333.810999989510 29000000.006000038236 27999999.958999991417 3899451.070999979973 60314.756590921 2024-01-05T18:09:29.455574+00:00 19994333.817000031471 29000000.013000011444 28000000.034999970347 3899404.934999942780 60314.756602342 2024-01-05T18:09:30.442347+00:00 19994333.811999920756 29000000.004999998957 27999999.979000091553 3898995.054000020027 60314.756614124 2024-01-05T18:09:31.460363+00:00 19994333.816000100225 28999999.993999961764 28000000.054999951273 3896802.062000035774 60314.756625546 2024-01-05T18:09:32.447143+00:00 19994333.815999981016 29000000.028000000864 27999999.917000059038 3900453.891000031959 60314.756637148 2024-01-05T18:09:33.449535+00:00 19994333.812999960035 28999999.950999978930 28000000.065999981016 3900055.063999890815 60314.756648568 2024-01-05T18:09:34.436303+00:00 19994333.814000010490 29000000.014999989420 27999999.962000008672 3898684.096000074875 60314.756660351 2024-01-05T18:09:35.454320+00:00 19994333.812999960035 29000000.024000000209 27999999.985999941826 3897155.968999981880 60314.756671772 2024-01-05T18:09:36.441086+00:00 19994333.817000031471 28999999.975999999791 27999999.953000068665 3901076.949000000954 60314.756683374 2024-01-05T18:09:37.443484+00:00 19994333.812000039965 28999999.982999999076 28000000.062999960035 3897572.970000029076 60314.756695156 2024-01-05T18:09:38.461507+00:00 19994333.816999908537 29000000.034000009298 28000000.049999948591 3891709.036000012886 60314.756706577 2024-01-05T18:09:39.448271+00:00 19994333.811000108719 28999999.970999989659 27999999.983000040054 3898171.929999948014 60314.756718179 2024-01-05T18:09:40.450675+00:00 19994333.815999981016 29000000.006999999285 28000000.003000020981 3895773.049999951851 60314.756729706 2024-01-05T18:09:41.446572+00:00 19994333.817999958992 29000000.002000000328 27999999.982999920845 3896640.028000115883 60314.756741383 2024-01-05T18:09:42.455474+00:00 19994333.810999989510 29000000.031000021845 28000000.028000000864 3896886.028999925125 60314.756752728 2024-01-05T18:09:43.435745+00:00 19994333.817999958992 28999999.984000001103 28000000.004999998957 3898691.937000035774 60314.756764511 2024-01-05T18:09:44.453765+00:00 19994333.809000018984 28999999.988999988884 27999999.993000030518 3900347.004999995232 60314.756775932 2024-01-05T18:09:45.440537+00:00 19994333.818000078201 29000000.022000011057 27999999.997999999672 3899768.100000023842 60314.756787534 2024-01-05T18:09:46.442939+00:00 19994333.814000010490 28999999.988999959081 27999999.973999999464 3898240.791999936104 60314.756799136 2024-01-05T18:09:47.445343+00:00 19994333.815999981016 28999999.984000030905 27999999.997000008821 3895426.134999989998 60314.756810738 2024-01-05T18:09:48.447735+00:00 19994333.811000000685 29000000.023999989033 27999999.963999990374 3900643.906000018120 60314.756822339 2024-01-05T18:09:49.450136+00:00 19994333.817999999970 28999999.979000028223 28000000.065000008792 3898927.131999969017 60314.756833761 2024-01-05T18:09:50.436911+00:00 19994333.813999999315 29000000.024999979883 27999999.951999988407 3896515.978000044823 60314.756845543 2024-01-05T18:09:51.454927+00:00 19994333.812000010163 29000000.004000011832 28000000.008999999613 3896272.000000000000 60314.756856964 2024-01-05T18:09:52.441714+00:00 19994333.817000001669 29000000.000999990851 27999999.990000009537 3900794.027999997139 60314.756868566 2024-01-05T18:09:53.444121+00:00 19994333.812999989837 28999999.986999988556 28000000.002999991179 3897201.970999956131 60314.756880168 2024-01-05T18:09:54.446516+00:00 19994333.814000010490 29000000.001000050455 28000000.017000019550 3899537.930999993812 60314.756891770 2024-01-05T18:09:55.448912+00:00 19994333.810999989510 29000000.018999930471 28000000.022999998182 3897676.039000033867 60314.756903191 2024-01-05T18:09:56.435683+00:00 19994333.817000001669 28999999.980000019073 27999999.982999980450 3899105.906000018120 60314.756914973 2024-01-05T18:09:57.453699+00:00 19994333.812000010163 28999999.976000070572 28000000.008999999613 3899786.156000018120 60314.756926575 2024-01-05T18:09:58.456096+00:00 19994333.815000001341 29000000.007999900728 28000000.000999990851 3900788.978999971878 60314.756937996 2024-01-05T18:09:59.442878+00:00 19994333.817999988794 29000000.028000000864 28000000.013000011444 3904003.970999956131 60314.756949598 2024-01-05T18:10:00.445267+00:00 19994333.811000019312 28999999.953000068665 27999999.971000019461 3899766.005000113975 60314.756961200 2024-01-05T18:10:01.447665+00:00 19994333.821000009775 29000000.042999979109 27999999.978999968618 3896626.850999950897 60314.756972801 2024-01-05T18:10:02.450044+00:00 19994333.808999959379 28999999.978000041097 28000000.069999989122 3893021.156999946106 60314.756984223 2024-01-05T18:10:03.436819+00:00 19994333.821000039577 29000000.035999890417 27999999.909999970347 3899412.020000100136 60314.756996005 2024-01-05T18:10:04.454839+00:00 19994333.808999959379 28999999.999000068754 28000000.053000088781 3901944.000999927986 60314.757007426 2024-01-05T18:10:05.441616+00:00 19994333.814000010490 28999999.985000010580 27999999.953999999911 3903030.909000039101 60314.757019028 2024-01-05T18:10:06.444024+00:00 19994333.812000039965 28999999.983999971300 28000000.008999940008 3896627.067000031006 60314.757030630 2024-01-05T18:10:07.446419+00:00 19994333.815999981016 28999999.983000040054 28000000.042000059038 3900439.828999996185 60314.757042232 2024-01-05T18:10:08.448813+00:00 19994333.814000010490 29000000.004999998957 27999999.932999968529 3898381.194999932777 60314.757053833 2024-01-05T18:10:09.451203+00:00 19994333.814000010490 29000000.004999998957 28000000.065999981016 3898942.011999965180 60314.757065254 2024-01-05T18:10:10.437974+00:00 19994333.815999981016 29000000.008999940008 28000000.009000059217 3897700.963000059128 60314.757077037 2024-01-05T18:10:11.455989+00:00 19994333.810999989510 29000000.006999969482 27999999.970999959856 3898440.006000041962 60314.757088458 2024-01-05T18:10:12.442762+00:00 19994333.819000009447 28999999.962000001222 28000000.072000030428 3898024.060999989975 60314.757100060 2024-01-05T18:10:13.445157+00:00 19994333.809999998659 29000000.045000001788 27999999.913999918848 3898918.921999930870 60314.757111480 2024-01-05T18:10:14.431927+00:00 19994333.821000039577 28999999.991000000387 27999999.981000069529 3894674.939000010025 60314.757123264 2024-01-05T18:10:15.449953+00:00 19994333.810999989510 28999999.999000001699 28000000.052999969572 3900058.937999964226 60314.757134865 2024-01-05T18:10:16.452347+00:00 19994333.809000018984 28999999.979000020772 27999999.950000051409 3905410.024000049103 60314.757146286 2024-01-05T18:10:17.439119+00:00 19994333.819000009447 29000000.035000000149 28000000.008999940008 3898030.138000010978 60314.757158069 2024-01-05T18:10:18.457137+00:00 19994333.811999920756 28999999.978999998420 27999999.991999980062 3898324.932000041008 60314.757169490 2024-01-05T18:10:19.443905+00:00 19994333.819000009447 29000000.018999990076 28000000.042000059038 3899683.044999957085 60314.757181091 2024-01-05T18:10:20.446297+00:00 19994333.810000058264 28999999.997000008821 27999999.988999959081 3898254.983999968041 60314.757192618 2024-01-05T18:10:21.442190+00:00 19994333.815999981016 28999999.999999970198 27999999.967000011355 3898614.972000002861 60314.757204295 2024-01-05T18:10:22.451098+00:00 19994333.814000010490 28999999.977000001818 28000000.044999960810 3895582.073000072967 60314.757215641 2024-01-05T18:10:23.431366+00:00 19994333.814000010490 29000000.025000039488 27999999.951000090688 3896246.988999962807 60314.757227424 2024-01-05T18:10:24.449383+00:00 19994333.814000010490 28999999.970999959856 28000000.113000001758 3896476.906000018120 60314.757239101 2024-01-05T18:10:25.458280+00:00 19994333.813999891281 29000000.042000059038 27999999.947000000626 3896434.107999920845 60314.757250446 2024-01-05T18:10:26.438553+00:00 19994333.819000009447 28999999.987999979407 27999999.930999990553 3896985.967000008095 60314.757262229 2024-01-05T18:10:27.456572+00:00 19994333.808000091463 28999999.989000018686 28000000.015999991447 3900168.963000059128 60314.757273650 2024-01-05T18:10:28.443353+00:00 19994333.819000009447 29000000.007999960333 28000000.067000001669 3897538.909000039101 60314.757285252 2024-01-05T18:10:29.445759+00:00 19994333.807999968529 28999999.974000040442 27999999.957000020891 3898478.126999973785 60314.757296673 2024-01-05T18:10:30.432533+00:00 19994333.819999929518 29000000.013999998569 28000000.013999998569 3897707.995999931823 60314.757308456 2024-01-05T18:10:31.450558+00:00 19994333.812000039965 29000000.036999940872 27999999.974999990314 3895514.013000010978 60314.757319876 2024-01-05T18:10:32.437334+00:00 19994333.815000060946 28999999.971999999136 28000000.076000008732 3894788.963000059128 60314.757331478 2024-01-05T18:10:33.439737+00:00 19994333.815999981016 29000000.012000080198 27999999.903999980539 3894471.947999954224 60314.757343261 2024-01-05T18:10:34.457759+00:00 19994333.814000010490 29000000.006999969482 28000000.062000039965 3899508.067000031006 60314.757354682 2024-01-05T18:10:35.444535+00:00 19994333.814000010490 28999999.986999988556 27999999.926999989897 3897953.930999993812 60314.757366284 2024-01-05T18:10:36.446931+00:00 19994333.812999960035 29000000.000000000000 28000000.032000008970 3895654.078999996185 60314.757377886 2024-01-05T18:10:37.449328+00:00 19994333.817000031471 28999999.985999941826 27999999.942999958992 3897889.006999969017 60314.757389488 2024-01-05T18:10:38.451727+00:00 19994333.809999939054 29000000.021000031382 28000000.022000011057 3899581.960000038147 60314.757400909 2024-01-05T18:10:39.438507+00:00 19994333.817000031471 28999999.991999980062 28000000.044000029564 3892185.967999935150 60314.757412510 2024-01-05T18:10:40.440902+00:00 19994333.812000039965 28999999.986000061035 27999999.976000010967 3895376.073000072967 60314.757424112 2024-01-05T18:10:41.443301+00:00 19994333.816999908537 29000000.001999970526 28000000.044999960810 3897586.916000000201 60314.757435714 2024-01-05T18:10:42.445702+00:00 19994333.813000001013 29000000.004999998957 28000000.023999989033 3899909.080000001006 60314.757447316 2024-01-05T18:10:43.448100+00:00 19994333.813999999315 28999999.973000049591 28000000.003000020981 3898843.908999999985 60314.757458918 2024-01-05T18:10:44.450493+00:00 19994333.813999999315 29000000.021999958903 27999999.888000011444 3895650.027999999002 60314.757470519 2024-01-05T18:10:45.452883+00:00 19994333.817000001669 28999999.991999980062 28000000.128000020981 3897012.921000000089 60314.757481941 2024-01-05T18:10:46.439654+00:00 19994333.815000001341 29000000.022000070661 28000000.009999990463 3893803.030000001192 60314.757493542 2024-01-05T18:10:47.442047+00:00 19994333.812000010163 28999999.997999910265 27999999.954999919981 3897820.094000000972 60314.757505144 2024-01-05T18:10:48.444445+00:00 19994333.815999999642 28999999.989000078291 27999999.980000019073 3895846.997000000905 60314.757516746 2024-01-05T18:10:49.446845+00:00 19994333.810999989510 28999999.982999999076 28000000.011000040919 3898929.887999997009 60314.757528167 2024-01-05T18:10:50.433621+00:00 19994333.816000010818 29000000.048000000417 27999999.975999951363 3895455.053000003099 60314.757539949 2024-01-05T18:10:51.451636+00:00 19994333.817000001669 28999999.942000001669 28000000.048000101000 3900814.021999999881 60314.757551551 2024-01-05T18:10:52.454035+00:00 19994333.811999980360 29000000.043999999762 27999999.928999900818 3901468.005999996793 60314.757562973 2024-01-05T18:10:53.440810+00:00 19994333.818000018597 28999999.990000009537 28000000.061000108719 3903756.024000003934 60314.757574574 2024-01-05T18:10:54.443208+00:00 19994333.809000018984 28999999.988999988884 27999999.946999911219 3905343.885999999940 60314.757586176 2024-01-05T18:10:55.445605+00:00 19994333.819000009447 28999999.997999999672 28000000.030000090599 3897502.132999993861 60314.757597778 2024-01-05T18:10:56.448002+00:00 19994333.809999998659 29000000.011999990791 28000000.011999960989 3901718.903999999166 60314.757609199 2024-01-05T18:10:57.434772+00:00 19994333.816999968141 28999999.985000010580 28000000.006999969482 3897219.085000007879 60314.757620981 2024-01-05T18:10:58.452793+00:00 19994333.815000001341 28999999.999999970198 27999999.917999979109 3901243.931999995839 60314.757632402 2024-01-05T18:10:59.439563+00:00 19994333.813000019640 29000000.020000040531 28000000.064000010490 3902655.028999999166 60314.757644004 2024-01-05T18:11:00.441948+00:00 19994333.812999960035 28999999.982999980450 27999999.955000039190 3896654.044000000227 60314.757655787 2024-01-05T18:11:01.459970+00:00 19994333.814000010490 29000000.004000011832 27999999.975999951363 3902344.055999993812 60314.757667208 2024-01-05T18:11:02.446742+00:00 19994333.818000018597 29000000.024999979883 28000000.074000000954 3901196.950000002980 60314.757678810 2024-01-05T18:11:03.449137+00:00 19994333.809999998659 28999999.989000018686 27999999.995999999344 3901262.953000009060 60314.757690336 2024-01-05T18:11:04.445030+00:00 19994333.817999958992 28999999.994000021368 28000000.040999989957 3899966.034999995958 60314.757702013 2024-01-05T18:11:05.453928+00:00 19994333.811000049114 29000000.022999998182 27999999.960000008345 3896962.000000000000 60314.757713359 2024-01-05T18:11:06.434192+00:00 19994333.817999958992 28999999.988999959081 27999999.969999980181 3899422.974999994040 60314.757725141 2024-01-05T18:11:07.452203+00:00 19994333.812000039965 28999999.962000068277 28000000.048000011593 3895399.951000005007 60314.757736562 2024-01-05T18:11:08.438973+00:00 19994333.812999960035 29000000.002999901772 27999999.984000001103 3902671.955999999773 60314.757748164 2024-01-05T18:11:09.441372+00:00 19994333.817999958992 29000000.001000050455 28000000.019000019878 3902725.013999999035 60314.757759947 2024-01-05T18:11:10.459399+00:00 19994333.810000058264 29000000.013999938965 28000000.006999999285 3903306.086999997031 60314.757771368 2024-01-05T18:11:11.446175+00:00 19994333.819000009447 29000000.019000049680 27999999.941999968141 3902573.063999996055 60314.757782970 2024-01-05T18:11:12.448570+00:00 19994333.810999989510 28999999.968999978155 28000000.054000020027 3902990.964000002015 60314.757794390 2024-01-05T18:11:13.435343+00:00 19994333.817000031471 29000000.022000070661 27999999.977999988943 3900783.947999998927 60314.757806174 2024-01-05T18:11:14.453368+00:00 19994333.814000010490 28999999.980999950320 27999999.958000000566 3903965.975999996066 60314.757817594 2024-01-05T18:11:15.440141+00:00 19994333.814000010490 28999999.993000030518 27999999.968999978155 3904868.066000015009 60314.757829196 2024-01-05T18:11:16.442545+00:00 19994333.812999960035 29000000.019999980927 28000000.046000000089 3899063.019999980927 60314.757840798 2024-01-05T18:11:17.444944+00:00 19994333.815999981016 29000000.019999980927 27999999.984000030905 3896500.018000007141 60314.757852400 2024-01-05T18:11:18.447342+00:00 19994333.812000039965 28999999.977000001818 28000000.023999989033 3901383.853000015020 60314.757864002 2024-01-05T18:11:19.449737+00:00 19994333.812999960035 28999999.993000030518 28000000.022000011057 3897928.034999995958 60314.757875422 2024-01-05T18:11:20.436507+00:00 19994333.817999958992 29000000.023999929428 28000000.048000041395 3900131.074000000954 60314.757887205 2024-01-05T18:11:21.454526+00:00 19994333.809000018984 28999999.967000011355 27999999.929999951273 3896052.056999980938 60314.757898626 2024-01-05T18:11:22.441301+00:00 19994333.818000078201 28999999.989000078291 27999999.998000029474 3898660.941000015009 60314.757910228 2024-01-05T18:11:23.443699+00:00 19994333.812999960035 29000000.049999948591 28000000.074999928474 3900891.016000003088 60314.757921830 2024-01-05T18:11:24.446096+00:00 19994333.817999958992 28999999.970000028610 27999999.944000009447 3897465.926999986172 60314.757933432 2024-01-05T18:11:25.448497+00:00 19994333.812000039965 28999999.982999920845 27999999.966000080109 3900541.026000022888 60314.757944853 2024-01-05T18:11:26.435269+00:00 19994333.810999989510 29000000.030000001192 28000000.052999969572 3902768.055999993812 60314.757956635 2024-01-05T18:11:27.453279+00:00 19994333.819000009447 28999999.989000000060 27999999.988999959081 3898585.005999981891 60314.757968237 2024-01-05T18:11:28.455674+00:00 19994333.812999960035 29000000.013000000268 27999999.948000069708 3896982.973000019789 60314.757979658 2024-01-05T18:11:29.442449+00:00 19994333.814000010490 28999999.990000009537 28000000.006999969482 3896174.047999978065 60314.757991260 2024-01-05T18:11:30.444848+00:00 19994333.814000010490 29000000.019999999553 28000000.087999939919 3897809.943000019062 60314.758002861 2024-01-05T18:11:31.447245+00:00 19994333.817999958992 28999999.969000011683 27999999.992000099272 3895281.895999997854 60314.758014463 2024-01-05T18:11:32.449643+00:00 19994333.809000018984 29000000.021000001580 27999999.897999878973 3897469.062999994028 60314.758025885 2024-01-05T18:11:33.436415+00:00 19994333.820000048727 28999999.986000001431 28000000.018000010401 3893795.043000013102 60314.758037667 2024-01-05T18:11:34.454438+00:00 19994333.814999941736 29000000.028999980539 28000000.009000059217 3899489.899999976158 60314.758049088 2024-01-05T18:11:35.441210+00:00 19994333.810999989510 28999999.962000008672 27999999.958999991417 3899114.070000023115 60314.758060690 2024-01-05T18:11:36.443604+00:00 19994333.815000001341 29000000.004000011832 28000000.095000028610 3897615.005999981891 60314.758072292 2024-01-05T18:11:37.445999+00:00 19994333.809999991208 29000000.023999989033 27999999.970999959856 3896549.060000001919 60314.758083893 2024-01-05T18:11:38.448394+00:00 19994333.822000000626 28999999.995999988168 27999999.973999980837 3901386.967000008095 60314.758095495 2024-01-05T18:11:39.450789+00:00 19994333.809999998659 28999999.980000019073 27999999.985000010580 3897705.967999995220 60314.758106916 2024-01-05T18:11:40.437553+00:00 19994333.817000001669 29000000.028000000864 28000000.057999998331 3899980.932000011206 60314.758118699 2024-01-05T18:11:41.455569+00:00 19994333.812000010163 28999999.993999961764 27999999.954999998212 3894865.099000006914 60314.758130120 2024-01-05T18:11:42.442342+00:00 19994333.815000001341 28999999.982000049204 27999999.989999998361 3891527.039999992121 60314.758141722 2024-01-05T18:11:43.444743+00:00 19994333.812999989837 28999999.992999970913 28000000.072999998927 3898367.912000000011 60314.758153248 2024-01-05T18:11:44.440635+00:00 19994333.815000001341 29000000.022000011057 27999999.941999990493 3895753.145999997854 60314.758164926 2024-01-05T18:11:45.449544+00:00 19994333.817999988794 29000000.003999948502 28000000.062000010163 3897208.822999984026 60314.758176527 2024-01-05T18:11:46.451945+00:00 19994333.809000018984 28999999.983000040054 27999999.947000000626 3895988.135000019800 60314.758188054 2024-01-05T18:11:47.447841+00:00 19994333.819000009447 28999999.983999971300 28000000.034000009298 3896794.925999999046 60314.758199731 2024-01-05T18:11:48.456748+00:00 19994333.810999959707 29000000.009000059217 28000000.009999990463 3896791.981999992859 60314.758211077 2024-01-05T18:11:49.437017+00:00 19994333.817000031471 29000000.009999990463 27999999.982000019401 3899514.000000000000 60314.758222859 2024-01-05T18:11:50.455038+00:00 19994333.810999989510 29000000.011999960989 27999999.953999999911 3899939.120999991894 60314.758234280 2024-01-05T18:11:51.441817+00:00 19994333.814000010490 28999999.981999989599 28000000.038999971002 3894942.963999987114 60314.758245882 2024-01-05T18:11:52.444220+00:00 19994333.815000001341 28999999.986999988556 27999999.985000010580 3899413.882000029087 60314.758257303 2024-01-05T18:11:53.431001+00:00 19994333.814000010490 29000000.021000031382 27999999.971999999136 3901028.031000018120 60314.758269086 2024-01-05T18:11:54.449022+00:00 19994333.815000001341 28999999.986999988556 28000000.068000018597 3897438.964999973774 60314.758280688 2024-01-05T18:11:55.451418+00:00 19994333.814000010490 29000000.009999990463 27999999.939000010490 3900245.019999980927 60314.758292109 2024-01-05T18:11:56.438195+00:00 19994333.814000010490 28999999.990000009537 28000000.098999980837 3897227.086000024807 60314.758303891 2024-01-05T18:11:57.456215+00:00 19994333.813999950886 29000000.011000040919 27999999.940000001341 3896567.954999982845 60314.758315313 2024-01-05T18:11:58.442993+00:00 19994333.819000009447 28999999.985000010580 28000000.003999948502 3898325.989000021946 60314.758326914 2024-01-05T18:11:59.445393+00:00 19994333.812000039965 29000000.026000019163 28000000.034000039101 3900524.995000004768 60314.758338335 2024-01-05T18:12:00.432159+00:00 19994333.813999950886 28999999.996999979019 27999999.917999979109 3899813.060000001919 60314.758350118 2024-01-05T18:12:01.450178+00:00 19994333.816000040621 28999999.990999940783 28000000.069000009447 3893840.898999989033 60314.758361539 2024-01-05T18:12:02.436955+00:00 19994333.810999989510 28999999.996999979019 27999999.937000039965 3896012.032000004780 60314.758373140 2024-01-05T18:12:03.439349+00:00 19994333.817000031471 28999999.995999999344 28000000.041999939829 3897425.085999966133 60314.758384923 2024-01-05T18:12:04.457369+00:00 19994333.809999939054 29000000.024999998510 28000000.021000031382 3894597.967999995220 60314.758396344 2024-01-05T18:12:05.444147+00:00 19994333.820000048727 29000000.006000000983 27999999.976000070572 3896628.075000048149 60314.758407946 2024-01-05T18:12:06.446544+00:00 19994333.809999939054 28999999.986999988556 27999999.961999889463 3898211.893000007141 60314.758419548 2024-01-05T18:12:07.448942+00:00 19994333.819000009447 28999999.993000019342 28000000.043000098318 3899595.136999965180 60314.758431150 2024-01-05T18:12:08.451336+00:00 19994333.812000039965 29000000.005999978632 27999999.923999909312 3898991.827000021935 60314.758442570 2024-01-05T18:12:09.438109+00:00 19994333.814000010490 28999999.995000001043 28000000.053000088781 3898397.061999977101 60314.758454172 2024-01-05T18:12:10.440507+00:00 19994333.815999981016 28999999.984000001103 28000000.004999998957 3898214.886000037193 60314.758465774 2024-01-05T18:12:11.442903+00:00 19994333.810999989510 29000000.024000018835 27999999.974999900907 3895657.133999944199 60314.758477376 2024-01-05T18:12:12.445299+00:00 19994333.817000031471 28999999.984000001103 28000000.042000059038 3891247.921000003815 60314.758488978 2024-01-05T18:12:13.447701+00:00 19994333.812999960035 29000000.006999969482 27999999.944000009447 3895362.094000041019 60314.758500580 2024-01-05T18:12:14.450099+00:00 19994333.817999958992 29000000.013999998569 28000000.113000039011 3896038.942999958992 60314.758512182 2024-01-05T18:12:15.452493+00:00 19994333.810000058264 29000000.025000039488 27999999.924999948591 3895993.948000013828 60314.758523603 2024-01-05T18:12:16.439268+00:00 19994333.814000010490 28999999.949000000954 28000000.044999960810 3895918.051999986172 60314.758535204 2024-01-05T18:12:17.441670+00:00 19994333.812999960035 29000000.039999961853 27999999.965000029653 3897241.930000007153 60314.758546806 2024-01-05T18:12:18.444067+00:00 19994333.817999958992 28999999.983000040054 28000000.024999979883 3902159.137000023853 60314.758558408 2024-01-05T18:12:19.446465+00:00 19994333.814000010490 29000000.005999978632 28000000.019000001252 3901992.931999980938 60314.758569829 2024-01-05T18:12:20.433241+00:00 19994333.812000039965 28999999.999000009149 27999999.982999999076 3898951.991999983788 60314.758581612 2024-01-05T18:12:21.451265+00:00 19994333.817000031471 28999999.997000038624 27999999.940000008792 3894136.029000043869 60314.758593214 2024-01-05T18:12:22.453658+00:00 19994333.811999920756 28999999.969999909401 27999999.989000011235 3898991.976000010967 60314.758604635 2024-01-05T18:12:23.440424+00:00 19994333.816000100225 29000000.002000089735 28000000.048999991268 3899812.892999947071 60314.758616237 2024-01-05T18:12:24.442819+00:00 19994333.812999960035 29000000.018999930471 28000000.025999989361 3900246.134000002872 60314.758627838 2024-01-05T18:12:25.445217+00:00 19994333.817000031471 29000000.001999970526 27999999.962000008672 3899291.972000002861 60314.758639440 2024-01-05T18:12:26.447613+00:00 19994333.810999989510 28999999.991999980062 28000000.033999979496 3898346.929000020027 60314.758650966 2024-01-05T18:12:27.443506+00:00 19994333.814999941736 28999999.986000061035 28000000.009999990463 3897051.056999980938 60314.758662644 2024-01-05T18:12:28.452409+00:00 19994333.815999981016 29000000.032999988645 27999999.969000041485 3900795.990000010002 60314.758673989 2024-01-05T18:12:29.432679+00:00 19994333.813000001013 28999999.993000030518 27999999.982999980450 3896248.110000013839 60314.758685772 2024-01-05T18:12:30.450699+00:00 19994333.817000001669 28999999.991999980062 27999999.964999970049 3900026.904999970924 60314.758697449 2024-01-05T18:12:31.459594+00:00 19994333.811000000685 28999999.996999979019 28000000.064000010490 3900073.972000002861 60314.758708795 2024-01-05T18:12:32.439860+00:00 19994333.818999990821 28999999.988000039011 27999999.956000030041 3894950.087000011932 60314.758720577 2024-01-05T18:12:33.457880+00:00 19994333.809000000358 28999999.991999980062 27999999.987999979407 3897919.840000032913 60314.758731999 2024-01-05T18:12:34.444657+00:00 19994333.817999999970 29000000.041999939829 28000000.012000020593 3903409.172999978065 60314.758743600 2024-01-05T18:12:35.447054+00:00 19994333.813999999315 28999999.981999989599 27999999.977999988943 3903593.902999997139 60314.758755021 2024-01-05T18:12:36.433825+00:00 19994333.812000010163 28999999.980000019073 28000000.017000019550 3903384.986000000965 60314.758766804 2024-01-05T18:12:37.451843+00:00 19994333.815000001341 29000000.019000049680 28000000.030999958515 3897928.139999986161 60314.758778225 2024-01-05T18:12:38.438617+00:00 19994333.812999989837 28999999.975000020117 28000000.000000000000 3897282.952000021935 60314.758789827 2024-01-05T18:12:39.441016+00:00 19994333.819000009447 29000000.036999940872 27999999.986000061035 3899070.028999983799 60314.758801429 2024-01-05T18:12:40.443416+00:00 19994333.809999998659 28999999.980999998748 28000000.028999920934 3892812.060000001919 60314.758813030 2024-01-05T18:12:41.445819+00:00 19994333.817999988794 29000000.010000001639 27999999.950000051409 3900014.819000006188 60314.758824632 2024-01-05T18:12:42.448212+00:00 19994333.810000028461 28999999.971999999136 28000000.029999971390 3892879.087999999989 60314.758836053 2024-01-05T18:12:43.434989+00:00 19994333.815000001341 29000000.004000011832 28000000.065000060946 3899236.992999970913 60314.758847836 2024-01-05T18:12:44.453014+00:00 19994333.814000010490 29000000.037999998778 27999999.977999929339 3903345.949000000954 60314.758859257 2024-01-05T18:12:45.439793+00:00 19994333.815000001341 28999999.977999988943 27999999.894999980927 3901430.993000030983 60314.758870859 2024-01-05T18:12:46.442194+00:00 19994333.816999968141 28999999.991000000387 28000000.089000109583 3897647.015999972820 60314.758882461 2024-01-05T18:12:47.444598+00:00 19994333.813000019640 29000000.027000010014 27999999.970999959856 3896034.104000031948 60314.758894063 2024-01-05T18:12:48.446996+00:00 19994333.813999950886 28999999.972999989986 27999999.978999968618 3896865.912999988068 60314.758905483 2024-01-05T18:12:49.433774+00:00 19994333.814000010490 29000000.011000011116 28000000.014999989420 3894667.956000030041 60314.758917085 2024-01-05T18:12:50.436173+00:00 19994333.818000018597 28999999.993000030518 27999999.996999979019 3896840.912000000011 60314.758928868 2024-01-05T18:12:51.454197+00:00 19994333.810999989510 29000000.014999989420 27999999.980000019073 3898402.105999947060 60314.758940289 2024-01-05T18:12:52.440969+00:00 19994333.815999981016 28999999.995999988168 28000000.129999998957 3901214.053000032902 60314.758951891 2024-01-05T18:12:53.443370+00:00 19994333.814000010490 28999999.975000020117 27999999.930999990553 3897046.037999988068 60314.758963493 2024-01-05T18:12:54.445775+00:00 19994333.814000010490 29000000.003999948502 27999999.962000008672 3898980.003000020981 60314.758975095 2024-01-05T18:12:55.448172+00:00 19994333.816000040621 29000000.022999998182 28000000.050000071526 3899512.996999979019 60314.758986516 2024-01-05T18:12:56.434954+00:00 19994333.809999939054 28999999.990000009537 27999999.951999899000 3899571.910000026226 60314.758998298 2024-01-05T18:12:57.452974+00:00 19994333.820000048727 29000000.016000028700 28000000.039999999106 3893885.023999989033 60314.759009719 2024-01-05T18:12:58.439748+00:00 19994333.807999968529 28999999.986999928951 28000000.006999999285 3896680.036999940872 60314.759021321 2024-01-05T18:12:59.442149+00:00 19994333.817000031471 29000000.004999998957 27999999.918999999762 3898246.907999991905 60314.759033038 2024-01-05T18:13:00.454532+00:00 19994333.812999960035 28999999.960000038147 28000000.018000010401 3894577.020000100136 60314.759044460 2024-01-05T18:13:01.441300+00:00 19994333.815999981016 29000000.032999988645 28000000.067000001669 3897353.036999940872 60314.759056062 2024-01-05T18:13:02.443696+00:00 19994333.814000010490 28999999.985000010580 27999999.962999999523 3900780.022000073921 60314.759067663 2024-01-05T18:13:03.446099+00:00 19994333.815000060946 29000000.021000031382 27999999.986999988556 3896751.011999965180 60314.759079265 2024-01-05T18:13:04.448499+00:00 19994333.813999891281 28999999.981999989599 27999999.996000021696 3898717.972999929916 60314.759090791 2024-01-05T18:13:05.444391+00:00 19994333.813000079244 29000000.024999979883 28000000.037999991328 3897852.046000003815 60314.759102393 2024-01-05T18:13:06.446786+00:00 19994333.815999981016 28999999.976000070572 27999999.984000001103 3898267.948000072967 60314.759113814 2024-01-05T18:13:07.433561+00:00 19994333.812999960035 29000000.005999919027 28000000.024999979883 3897754.061999917030 60314.759125416 2024-01-05T18:13:08.435958+00:00 19994333.817000031471 29000000.009000059217 27999999.988000039011 3898478.959000111092 60314.759137199 2024-01-05T18:13:09.453972+00:00 19994333.814999941736 29000000.044999960810 27999999.964999970049 3902117.915999888908 60314.759148620 2024-01-05T18:13:10.440754+00:00 19994333.813000079244 28999999.983999971300 28000000.039000030607 3899443.050000071991 60314.759160222 2024-01-05T18:13:11.443154+00:00 19994333.814000010490 28999999.953999999911 27999999.922999981791 3897813.958999990951 60314.759171824 2024-01-05T18:13:12.445554+00:00 19994333.812999960035 29000000.021000031382 28000000.111999988556 3899552.175999999046 60314.759183425 2024-01-05T18:13:13.447950+00:00 19994333.815999981016 28999999.988000039011 27999999.900000039488 3893819.888000010978 60314.759194846 2024-01-05T18:13:14.434728+00:00 19994333.812000039965 29000000.014999989420 28000000.063999950886 3898852.866999983788 60314.759206629 2024-01-05T18:13:15.452745+00:00 19994333.815999981016 29000000.024000048637 28000000.010999981314 3901333.121999979019 60314.759218050 2024-01-05T18:13:16.439519+00:00 19994333.810999989510 28999999.967999938875 27999999.995000001043 3895823.027999997139 60314.759229652 2024-01-05T18:13:17.441914+00:00 19994333.817999958992 29000000.010999999940 27999999.943000078201 3895192.009999989998 60314.759241254 2024-01-05T18:13:18.444316+00:00 19994333.818000078201 28999999.984000001103 28000000.044999960810 3898374.962000011932 60314.759252856 2024-01-05T18:13:19.446715+00:00 19994333.810999989510 29000000.039000000805 27999999.958000060171 3898296.022000073921 60314.759264457 2024-01-05T18:13:20.449109+00:00 19994333.812999960035 28999999.944999989122 28000000.069999929518 3895138.990999937057 60314.759275878 2024-01-05T18:13:21.435884+00:00 19994333.815000060946 29000000.046000000089 27999999.902000069618 3899428.973999977112 60314.759287661 2024-01-05T18:13:22.453902+00:00 19994333.812999960035 28999999.972999989986 28000000.054999951273 3894762.080000042915 60314.759299082 2024-01-05T18:13:23.440679+00:00 19994333.813999999315 29000000.005000028759 27999999.978000041097 3896520.939999938011 60314.759310684 2024-01-05T18:13:24.443079+00:00 19994333.815000001341 29000000.002999991179 27999999.949000000954 3893332.978000044823 60314.759322105 2024-01-05T18:13:25.429861+00:00 19994333.812999989837 29000000.004000011832 28000000.060999989510 3895509.036000012886 60314.759333888 2024-01-05T18:13:26.447881+00:00 19994333.815999999642 28999999.969999998808 28000000.023999929428 3895039.939000010025 60314.759345490 2024-01-05T18:13:27.450282+00:00 19994333.811000000685 29000000.025999959558 27999999.943000078201 3896978.976999998093 60314.759356910 2024-01-05T18:13:28.437060+00:00 19994333.817000001669 28999999.999000009149 28000000.033999919891 3895770.028999925125 60314.759368693 2024-01-05T18:13:29.455080+00:00 19994333.815000008792 28999999.991000000387 28000000.001000050455 3891071.015000104904 60314.759380114 2024-01-05T18:13:30.441850+00:00 19994333.813999980688 28999999.984000030905 27999999.980999950320 3895507.046000003815 60314.759391716 2024-01-05T18:13:31.444248+00:00 19994333.816000010818 29000000.016999959946 27999999.993000030518 3895547.848999977112 60314.759403137 2024-01-05T18:13:32.431023+00:00 19994333.812999989837 28999999.990000009537 28000000.034999970347 3895182.026999949943 60314.759414920 2024-01-05T18:13:33.449046+00:00 19994333.815999981016 29000000.017000019550 28000000.032999988645 3902864.103000044823 60314.759426340 2024-01-05T18:13:34.435821+00:00 19994333.812000010163 29000000.006999969482 27999999.963000059128 3900415.008999944199 60314.759437942 2024-01-05T18:13:35.438217+00:00 19994333.819000039250 28999999.984000030905 27999999.927000001073 3896118.957000017166 60314.759449725 2024-01-05T18:13:36.456230+00:00 19994333.807999968529 29000000.009999990463 28000000.116000000387 3894747.968000053894 60314.759461146 2024-01-05T18:13:37.443004+00:00 19994333.818000018597 28999999.995000001043 27999999.978999990970 3896217.053999900818 60314.759472748 2024-01-05T18:13:38.445401+00:00 19994333.812999960035 28999999.996999979019 27999999.964000001550 3892729.896000028122 60314.759484169 2024-01-05T18:13:39.432171+00:00 19994333.813000019640 29000000.021000031382 27999999.996000010520 3896083.172000051010 60314.759495951 2024-01-05T18:13:40.450209+00:00 19994333.819000009447 28999999.983999971300 27999999.984000001103 3894735.939000010025 60314.759507373 2024-01-05T18:13:41.436976+00:00 19994333.807999968529 29000000.006000038236 28000000.046999990940 3892372.972999929916 60314.759518974 2024-01-05T18:13:42.439375+00:00 19994333.817000031471 29000000.001999970526 27999999.962000008672 3901289.032999991905 60314.759530576 2024-01-05T18:13:43.441774+00:00 19994333.814000010490 28999999.980000019073 27999999.971999999136 3895184.961000084877 60314.759542178 2024-01-05T18:13:44.444172+00:00 19994333.815999981016 29000000.019000049680 28000000.010000020266 3896423.983999968041 60314.759553780 2024-01-05T18:13:45.446568+00:00 19994333.815000001341 29000000.005999919027 28000000.037000000477 3895667.021000028122 60314.759565306 2024-01-05T18:13:46.442462+00:00 19994333.816999968141 28999999.965000029653 28000000.058999959379 3897647.041999936104 60314.759576983 2024-01-05T18:13:47.451368+00:00 19994333.812000039965 29000000.026000019163 27999999.983000040054 3895473.031000018120 60314.759588329 2024-01-05T18:13:48.431632+00:00 19994333.812999960035 28999999.986999988556 27999999.983999971300 3893440.950000048149 60314.759600112 2024-01-05T18:13:49.449649+00:00 19994333.816999968141 29000000.032999988645 27999999.934999998659 3895224.028999925125 60314.759611533 2024-01-05T18:13:50.436429+00:00 19994333.813000079244 28999999.983999971300 28000000.018000010401 3895343.945000051986 60314.759623135 2024-01-05T18:13:51.438819+00:00 19994333.814999941736 28999999.988000039011 28000000.060999989510 3896839.001999973785 60314.759634736 2024-01-05T18:13:52.441216+00:00 19994333.812000039965 28999999.998000029474 27999999.989000018686 3894840.978999971878 60314.759646338 2024-01-05T18:13:53.443617+00:00 19994333.814999941736 28999999.995999928564 27999999.924999948591 3897065.011000037193 60314.759657940 2024-01-05T18:13:54.446016+00:00 19994333.812000039965 29000000.010999999940 28000000.034000039101 3892269.075000048149 60314.759669542 2024-01-05T18:13:55.448408+00:00 19994333.815999981016 29000000.006000000983 27999999.995000001043 3890691.977999926079 60314.759681144 2024-01-05T18:13:56.450806+00:00 19994333.817000031471 28999999.996000010520 28000000.070999979973 3892899.871999979019 60314.759692565 2024-01-05T18:13:57.437588+00:00 19994333.810999989510 28999999.993999999017 27999999.909999970347 3895945.208999990951 60314.759704167 2024-01-05T18:13:58.439985+00:00 19994333.815999981016 29000000.015999998897 28000000.077000018209 3896660.892000079155 60314.759715769 2024-01-05T18:13:59.442386+00:00 19994333.810999989510 28999999.984000001103 28000000.009999990463 3899122.047999978065 60314.759727370 2024-01-05T18:14:00.444769+00:00 19994333.819000009447 28999999.989999979734 27999999.902000069618 3891805.978000044823 60314.759738791 2024-01-05T18:14:01.431548+00:00 19994333.810999989510 29000000.025000009686 28000000.024999979883 3900770.976999998093 60314.759750574 2024-01-05T18:14:02.449570+00:00 19994333.816000100225 28999999.978999998420 28000000.069000009447 3900349.973999977112 60314.759762175 2024-01-05T18:14:03.451969+00:00 19994333.811999920756 29000000.000000029802 27999999.962999939919 3894476.005999923218 60314.759773597 2024-01-05T18:14:04.438738+00:00 19994333.815000060946 29000000.013999998569 27999999.921000000089 3896973.097000002861 60314.759785199 2024-01-05T18:14:05.441136+00:00 19994333.815999981016 28999999.978999968618 28000000.042000059038 3893440.937000035774 60314.759796800 2024-01-05T18:14:06.443535+00:00 19994333.809999939054 29000000.022999998182 27999999.986999988556 3890399.986000061035 60314.759808402 2024-01-05T18:14:07.445933+00:00 19994333.819000009447 29000000.023999989033 28000000.069000009447 3896618.036000012886 60314.759819823 2024-01-05T18:14:08.432711+00:00 19994333.812000039965 28999999.983000040054 28000000.029000040144 3897409.915999888908 60314.759831605 2024-01-05T18:14:09.450730+00:00 19994333.819000009447 29000000.006999969482 27999999.964999910444 3893183.983000040054 60314.759843027 2024-01-05T18:14:10.437505+00:00 19994333.807999968529 28999999.971000019461 27999999.950000051409 3893277.110000013839 60314.759854628 2024-01-05T18:14:11.439894+00:00 19994333.820000048727 29000000.006999969482 28000000.118000030518 3893397.949000000954 60314.759866230 2024-01-05T18:14:12.442292+00:00 19994333.812999960035 29000000.018000070006 27999999.893999930471 3892888.062000035774 60314.759877832 2024-01-05T18:14:13.444694+00:00 19994333.814000010490 28999999.981999989599 27999999.993999961764 3892596.934000014793 60314.759889434 2024-01-05T18:14:14.447101+00:00 19994333.814000010490 28999999.982999920845 28000000.024000000209 3893711.881999969017 60314.759900855 2024-01-05T18:14:15.433878+00:00 19994333.814999941736 28999999.998000029474 28000000.046999990940 3898028.107999920845 60314.759912638 2024-01-05T18:14:16.451897+00:00 19994333.814000010490 29000000.022999998182 27999999.944000009447 3895388.191000103951 60314.759924059 2024-01-05T18:14:17.438672+00:00 19994333.811999998987 28999999.978999968618 28000000.026000011712 3894863.817999958992 60314.759935660 2024-01-05T18:14:18.441070+00:00 19994333.817999999970 29000000.032999988645 27999999.986999988556 3892437.036000012886 60314.759947262 2024-01-05T18:14:19.443462+00:00 19994333.812000010163 28999999.986999988556 27999999.981999989599 3893632.883999944199 60314.759958864 2024-01-05T18:14:20.445861+00:00 19994333.813999999315 29000000.024000048637 27999999.952000018209 3893473.091000080109 60314.759970466 2024-01-05T18:14:21.448264+00:00 19994333.819999989122 28999999.957000020891 28000000.089999999851 3896136.036000012886 60314.759981887 2024-01-05T18:14:22.435039+00:00 19994333.809999998659 29000000.047000050545 27999999.972999960184 3889089.889999986161 60314.759993670 2024-01-05T18:14:23.453062+00:00 19994333.815000001341 28999999.959999918938 27999999.994000021368 3893642.097999929916 60314.760005091 2024-01-05T18:14:24.439838+00:00 19994333.811000019312 29000000.011000040919 28000000.011000040919 3896772.978999971878 60314.760016692 2024-01-05T18:14:25.442231+00:00 19994333.817999988794 29000000.021000031382 27999999.974999960512 3898874.997000098228 60314.760028294 2024-01-05T18:14:26.444629+00:00 19994333.810999989510 28999999.963999990374 28000000.047999981791 3897405.959999918938 60314.760039896 2024-01-05T18:14:27.447035+00:00 19994333.818000018597 29000000.018000010401 27999999.976000010967 3895392.004999995232 60314.760051423 2024-01-05T18:14:28.442937+00:00 19994333.811999980360 28999999.977999929339 28000000.037999991328 3892896.967000008095 60314.760063025 2024-01-05T18:14:29.445330+00:00 19994333.817000031471 29000000.014999989420 27999999.960000038147 3896016.105000019073 60314.760074702 2024-01-05T18:14:30.454230+00:00 19994333.814000010490 29000000.004999998957 28000000.036000009626 3900512.986999989022 60314.760086047 2024-01-05T18:14:31.434498+00:00 19994333.811999980360 28999999.997000001371 27999999.940999981016 3904685.037999988068 60314.760097830 2024-01-05T18:14:32.452518+00:00 19994333.816999968141 29000000.021999999881 28000000.062000039965 3895678.924000024796 60314.760109251 2024-01-05T18:14:33.439293+00:00 19994333.809999998659 28999999.956999991089 27999999.937999960035 3896904.087000011932 60314.760120853 2024-01-05T18:14:34.441692+00:00 19994333.818000018597 29000000.021000001580 28000000.008999940008 3893469.909000039101 60314.760132455 2024-01-05T18:14:35.444091+00:00 19994333.811999980360 28999999.979000020772 28000000.013000011444 3899288.085999966133 60314.760144057 2024-01-05T18:14:36.446493+00:00 19994333.816000040621 29000000.026999980211 27999999.971999999136 3894245.924999951851 60314.760155478 2024-01-05T18:14:37.433271+00:00 19994333.811999980360 28999999.994000021368 28000000.028000000864 3901087.962000011932 60314.760167080 2024-01-05T18:14:38.435674+00:00 19994333.818000018597 28999999.998999979347 28000000.014000058174 3902311.955000042915 60314.760178862 2024-01-05T18:14:39.453691+00:00 19994333.814000010490 28999999.999000009149 27999999.958999991417 3895622.146999955177 60314.760190283 2024-01-05T18:14:40.440465+00:00 19994333.810999989510 29000000.009999990463 28000000.085999969393 3901995.948000072967 60314.760201885 2024-01-05T18:14:41.442867+00:00 19994333.816999968141 29000000.004000011832 27999999.927999969572 3898247.985999941826 60314.760213487 2024-01-05T18:14:42.445269+00:00 19994333.814000010490 28999999.991999980062 28000000.068000078201 3895007.045000075828 60314.760225089 2024-01-05T18:14:43.447672+00:00 19994333.815000001341 28999999.995000001043 27999999.975000020117 3896574.943999886978 60314.760236510 2024-01-05T18:14:44.434445+00:00 19994333.812000039965 29000000.008999999613 27999999.930999990553 3898274.057000041008 60314.760248112 2024-01-05T18:14:45.436837+00:00 19994333.816999908537 28999999.991000000387 28000000.059999939054 3889654.988999962807 60314.760259714 2024-01-05T18:14:46.439238+00:00 19994333.811000108719 28999999.995000001043 27999999.939000010490 3899478.936000109185 60314.760271315 2024-01-05T18:14:47.441634+00:00 19994333.819999929518 29000000.017000019550 28000000.072000030428 3898083.049999951851 60314.760282917 2024-01-05T18:14:48.444034+00:00 19994333.812999960035 29000000.001999970526 27999999.952999949455 3896411.016000031959 60314.760294519 2024-01-05T18:14:49.446439+00:00 19994333.810000058264 29000000.002000030130 27999999.970000028610 3897879.891999959946 60314.760306121 2024-01-05T18:14:50.448834+00:00 19994333.822000030428 28999999.957000020891 28000000.067999958992 3894077.067999958992 60314.760317542 2024-01-05T18:14:51.435610+00:00 19994333.806999921799 29000000.038999918848 27999999.988000039011 3897426.991999983788 60314.760329324 2024-01-05T18:14:52.453621+00:00 19994333.818000078201 29000000.007000088692 27999999.951999999583 3901240.039000033867 60314.760340746 2024-01-05T18:14:53.440397+00:00 19994333.811999920756 28999999.962000008672 28000000.059000011533 3896200.953999996185 60314.760352347 2024-01-05T18:14:54.442794+00:00 19994333.816000100225 29000000.034999970347 28000000.000999990851 3897178.019000052940 60314.760363768 2024-01-05T18:14:55.429572+00:00 19994333.811999920756 28999999.982999920845 27999999.992000009865 3893265.983999968041 60314.760375551 2024-01-05T18:14:56.447588+00:00 19994333.817000031471 29000000.014000058174 27999999.995000001043 3894971.993999958038 60314.760387152 2024-01-05T18:14:57.449992+00:00 19994333.814000010490 28999999.980000019073 28000000.030000001192 3900208.121000051033 60314.760398574 2024-01-05T18:14:58.436769+00:00 19994333.812000039965 28999999.998999949545 27999999.947999980301 3898365.995000004768 60314.760410356 2024-01-05T18:14:59.454786+00:00 19994333.817999958992 29000000.013000011444 27999999.969999998808 3898119.799999951851 60314.760421777 2024-01-05T18:15:00.441546+00:00 19994333.809999939054 28999999.970000028610 28000000.071000009775 3896175.093999981880 60314.760433379 2024-01-05T18:15:01.443942+00:00 19994333.815000060946 29000000.044000029564 27999999.989000018686 3901319.041000009049 60314.760444800 2024-01-05T18:15:02.430718+00:00 19994333.812999960035 28999999.968999978155 27999999.989999949932 3905094.986000061035 60314.760456583 2024-01-05T18:15:03.448741+00:00 19994333.818000078201 29000000.004999998957 27999999.991000000387 3901031.011999965180 60314.760468003 2024-01-05T18:15:04.435509+00:00 19994333.808999899775 28999999.998999949545 27999999.953000009060 3899181.012000083923 60314.760479605 2024-01-05T18:15:05.437904+00:00 19994333.817000031471 28999999.986999988556 28000000.063000019640 3899269.076999903191 60314.760491388 2024-01-05T18:15:06.455926+00:00 19994333.815999981016 29000000.030000090599 27999999.974999960512 3900865.833999990951 60314.760502809 2024-01-05T18:15:07.442692+00:00 19994333.813000079244 29000000.006999969482 28000000.013000011444 3895562.123000026215 60314.760514411 2024-01-05T18:15:08.445086+00:00 19994333.816999908537 28999999.973000001162 27999999.956000030041 3904949.927000045776 60314.760525937 2024-01-05T18:15:09.440979+00:00 19994333.813000079244 28999999.999000001699 28000000.069000009447 3899741.987999916077 60314.760537614 2024-01-05T18:15:10.449883+00:00 19994333.817000001669 29000000.018000010401 27999999.999999940395 3900703.000000000000 60314.760548960 2024-01-05T18:15:11.430148+00:00 19994333.811999998987 28999999.994999989867 27999999.937000039965 3898229.950000048149 60314.760560743 2024-01-05T18:15:12.448165+00:00 19994333.815000001341 28999999.984000008553 28000000.044999960810 3902319.080999969970 60314.760572163 2024-01-05T18:15:13.434935+00:00 19994333.811999998987 29000000.010999981314 27999999.920000080019 3903099.963000059128 60314.760583765 2024-01-05T18:15:14.437330+00:00 19994333.813999999315 29000000.007000029087 28000000.093999978155 3897839.978999971878 60314.760595548 2024-01-05T18:15:15.455348+00:00 19994333.819000009447 29000000.000000000000 27999999.983999971300 3902041.065999985207 60314.760606969 2024-01-05T18:15:16.442125+00:00 19994333.811000000685 28999999.970999989659 28000000.036000009626 3900426.015000000130 60314.760618571 2024-01-05T18:15:17.444528+00:00 19994333.819000009447 29000000.048000011593 27999999.957000020891 3899852.950999998953 60314.760629992 2024-01-05T18:15:18.431309+00:00 19994333.808999989182 28999999.987999979407 28000000.024000048637 3896284.040000000969 60314.760641775 2024-01-05T18:15:19.449326+00:00 19994333.817000001669 28999999.958999991417 27999999.973999980837 3901719.939999999013 60314.760653195 2024-01-05T18:15:20.436097+00:00 19994333.812000010163 29000000.040000021458 27999999.967999938875 3902514.083999998868 60314.760664797 2024-01-05T18:15:21.438501+00:00 19994333.817000001669 28999999.996999979019 28000000.064000010490 3901902.899000000209 60314.760676399 2024-01-05T18:15:22.440900+00:00 19994333.815000001341 29000000.008999999613 27999999.930999990553 3900650.039000000805 60314.760688001 2024-01-05T18:15:23.443298+00:00 19994333.812000010163 28999999.981999989599 28000000.027000069618 3901287.037999998778 60314.760699603 2024-01-05T18:15:24.445704+00:00 19994333.815000001341 29000000.017000019550 28000000.033999919891 3899473.959000003058 60314.760711205 2024-01-05T18:15:25.448107+00:00 19994333.812999960035 28999999.995000001043 27999999.958999991417 3904232.023999996018 60314.760722807 2024-01-05T18:15:26.450499+00:00 19994333.819000009447 29000000.023000061512 28000000.002000089735 3902273.965000004042 60314.760734227 2024-01-05T18:15:27.437274+00:00 19994333.809000018984 28999999.951999899000 27999999.995999928564 3899895.093000002205 60314.760745829 2024-01-05T18:15:28.439673+00:00 19994333.818000018597 29000000.037000060081 28000000.052000049502 3900759.886999994982 60314.760757431 2024-01-05T18:15:29.442067+00:00 19994333.809999998659 28999999.965999960899 27999999.993000030518 3901425.098999998998 60314.760769033 2024-01-05T18:15:30.444470+00:00 19994333.817999958992 29000000.016000028700 27999999.960000000894 3905075.971000000834 60314.760780454 2024-01-05T18:15:31.431250+00:00 19994333.812000039965 28999999.975999951363 28000000.011999998242 3901111.991999999154 60314.760792237 2024-01-05T18:15:32.449268+00:00 19994333.812999960035 29000000.014999989420 28000000.017000000924 3902847.964000002015 60314.760803839 2024-01-05T18:15:33.451663+00:00 19994333.818000018597 29000000.004000071436 27999999.979999989271 3898566.060000001919 60314.760815260 2024-01-05T18:15:34.438438+00:00 19994333.813000019640 29000000.008999940008 27999999.952000010759 3897346.933999999892 60314.760826861 2024-01-05T18:15:35.440835+00:00 19994333.815999981016 28999999.985000010580 28000000.064000010490 3896906.069000006188 60314.760838463 2024-01-05T18:15:36.443234+00:00 19994333.810999989510 29000000.000000000000 28000000.035999979824 3896395.948999986053 60314.760850065 2024-01-05T18:15:37.445634+00:00 19994333.815999981016 28999999.996999979019 27999999.934000018984 3899133.019000009168 60314.760861486 2024-01-05T18:15:38.432415+00:00 19994333.815999981016 29000000.047000050545 28000000.018999990076 3903241.946999996901 60314.760873269 2024-01-05T18:15:39.450428+00:00 19994333.812000039965 28999999.962999939919 27999999.978999998420 3896927.978000000119 60314.760884690 2024-01-05T18:15:40.437203+00:00 19994333.815000060946 28999999.996000051498 28000000.013000011444 3900067.129000008106 60314.760896292 2024-01-05T18:15:41.439601+00:00 19994333.813999891281 29000000.047000050545 28000000.024999979883 3899831.032999991905 60314.760907894 2024-01-05T18:15:42.442003+00:00 19994333.816000100225 28999999.953999999911 28000000.013000011444 3895805.878000006080 60314.760919495 2024-01-05T18:15:43.444402+00:00 19994333.810999989510 28999999.971999999136 28000000.013000011444 3899950.057999997865 60314.760931097 2024-01-05T18:15:44.446803+00:00 19994333.819000009447 29000000.018000010401 27999999.912999991328 3903917.001000002027 60314.760942518 2024-01-05T18:15:45.433581+00:00 19994333.809999939054 29000000.012999888510 28000000.091000020504 3897713.968999996781 60314.760954301 2024-01-05T18:15:46.451600+00:00 19994333.815000060946 28999999.980999998748 27999999.963999990374 3899657.058999999892 60314.760965722 2024-01-05T18:15:47.438374+00:00 19994333.815999981016 29000000.030000001192 27999999.991999980062 3901187.951999992132 60314.760977324 2024-01-05T18:15:48.440771+00:00 19994333.812999960035 28999999.978000000119 28000000.012999951839 3896782.922000005841 60314.760988850 2024-01-05T18:15:49.436658+00:00 19994333.815000060946 29000000.018000010401 27999999.993000030518 3901696.047000005841 60314.761000527 2024-01-05T18:15:50.445559+00:00 19994333.811999920756 28999999.998999979347 27999999.976000070572 3899105.984999998938 60314.761012129 2024-01-05T18:15:51.447956+00:00 19994333.818000078201 29000000.012000020593 28000000.051999930292 3898138.053999990225 60314.761023656 2024-01-05T18:15:52.443844+00:00 19994333.811999920756 28999999.972999989986 28000000.029999971390 3899295.022000014782 60314.761035332 2024-01-05T18:15:53.452743+00:00 19994333.818000078201 29000000.037000000477 27999999.911000009626 3898196.916999996174 60314.761046678 2024-01-05T18:15:54.433014+00:00 19994333.810999989510 28999999.958999991417 28000000.049000021070 3894214.986000000965 60314.761058461 2024-01-05T18:15:55.451031+00:00 19994333.817000031471 29000000.009999990463 27999999.975000020117 3902216.010999978054 60314.761069882 2024-01-05T18:15:56.437808+00:00 19994333.810999989510 28999999.993000030518 27999999.929000020027 3902236.982000023127 60314.761081484 2024-01-05T18:15:57.440205+00:00 19994333.816999908537 29000000.010999981314 28000000.050999999046 3902845.032999991905 60314.761092905 2024-01-05T18:15:58.426984+00:00 19994333.814000010490 28999999.993000030518 28000000.031000021845 3899303.027000010014 60314.761104688 2024-01-05T18:15:59.445001+00:00 19994333.813000079244 29000000.046999990940 27999999.990999940783 3900830.995999991894 60314.761116289 2024-01-05T18:16:00.447387+00:00 19994333.815999981016 28999999.950999978930 27999999.944000009447 3897027.138000010978 60314.761127710 2024-01-05T18:16:01.434167+00:00 19994333.811999920756 28999999.990000009537 28000000.016000028700 3900880.923999994993 60314.761139493 2024-01-05T18:16:02.452186+00:00 19994333.816000100225 29000000.037000000477 28000000.090000029653 3903044.016000003088 60314.761150914 2024-01-05T18:16:03.438963+00:00 19994333.812999960035 28999999.996999979019 27999999.891999959946 3897591.865999997128 60314.761162516 2024-01-05T18:16:04.441363+00:00 19994333.817000001669 28999999.981000069529 28000000.057999968529 3898786.146999984980 60314.761174118 2024-01-05T18:16:05.443766+00:00 19994333.811999998987 29000000.000000000000 28000000.018000010401 3901893.962999999989 60314.761185720 2024-01-05T18:16:06.446168+00:00 19994333.815000001341 29000000.003999948502 28000000.024000048637 3900985.969000012148 60314.761197140 2024-01-05T18:16:07.432945+00:00 19994333.813999999315 28999999.991999980062 27999999.977000001818 3900614.982999979984 60314.761208742 2024-01-05T18:16:08.435340+00:00 19994333.817000001669 29000000.009000059217 27999999.996999979019 3899079.051000028849 60314.761220525 2024-01-05T18:16:09.453362+00:00 19994333.812000010163 28999999.985999941826 28000000.046999998391 3896109.949999988079 60314.761231946 2024-01-05T18:16:10.440146+00:00 19994333.813000008464 28999999.994000080973 27999999.923000000417 3898952.991999983788 60314.761243548 2024-01-05T18:16:11.442545+00:00 19994333.817000001669 29000000.019999980927 27999999.960999999195 3897112.938000022899 60314.761255150 2024-01-05T18:16:12.444948+00:00 19994333.809999968857 29000000.000999931246 28000000.005000010133 3897715.071999996901 60314.761266752 2024-01-05T18:16:13.447349+00:00 19994333.819000009447 28999999.984000090510 28000000.062000010163 3895360.951000005007 60314.761278173 2024-01-05T18:16:14.434123+00:00 19994333.809999998659 29000000.018999930471 27999999.991000000387 3897901.975999981165 60314.761289774 2024-01-05T18:16:15.436518+00:00 19994333.818000018597 28999999.971999999136 28000000.033999979496 3898098.060000001919 60314.761301376 2024-01-05T18:16:16.438914+00:00 19994333.815000001341 29000000.029999971390 27999999.892000019550 3900181.939999998081 60314.761312978 2024-01-05T18:16:17.441306+00:00 19994333.809999998659 28999999.986999988556 28000000.058999989182 3899775.111000000965 60314.761324580 2024-01-05T18:16:18.443699+00:00 19994333.816999968141 28999999.998000029474 27999999.974000040442 3902446.953999996185 60314.761336182 2024-01-05T18:16:19.446101+00:00 19994333.815000001341 29000000.050999999046 28000000.034999970347 3895362.037000000011 60314.761347784 2024-01-05T18:16:20.448500+00:00 19994333.815000001341 28999999.934000018984 28000000.060999989510 3898167.034999995958 60314.761359205 2024-01-05T18:16:21.435270+00:00 19994333.812000039965 29000000.016999959946 27999999.986999988556 3901083.004000008106 60314.761370806 2024-01-05T18:16:22.437672+00:00 19994333.817999958992 29000000.001000050455 28000000.012000020593 3898433.009999989998 60314.761382408 2024-01-05T18:16:23.440062+00:00 19994333.812000039965 28999999.991000000387 27999999.971999999136 3899529.921000003815 60314.761394010 2024-01-05T18:16:24.442459+00:00 19994333.819000009447 29000000.020999990404 28000000.018000010401 3900269.004000008106 60314.761405431 2024-01-05T18:16:25.429224+00:00 19994333.811999980360 29000000.011000011116 27999999.929000020027 3898319.091000020970 60314.761417213 2024-01-05T18:16:26.447246+00:00 19994333.812000039965 28999999.988999988884 27999999.942999958992 3898618.909999967087 60314.761428815 2024-01-05T18:16:27.449649+00:00 19994333.815000001341 28999999.974999990314 28000000.090000029653 3898979.981000006199 60314.761440236 2024-01-05T18:16:28.436421+00:00 19994333.811999980360 29000000.020000010729 27999999.995999928564 3899408.035000026226 60314.761452019 2024-01-05T18:16:29.454437+00:00 19994333.819000009447 29000000.018000010401 27999999.957000020891 3898719.923999965191 60314.761463440 2024-01-05T18:16:30.441200+00:00 19994333.811999980360 28999999.991999980062 28000000.019000049680 3898338.039000033867 60314.761475042 2024-01-05T18:16:31.443598+00:00 19994333.812000039965 28999999.992000009865 28000000.037999991328 3900582.032000004780 60314.761486568 2024-01-05T18:16:32.439489+00:00 19994333.815999981016 28999999.991999980062 27999999.868000030518 3899528.959999979008 60314.761498245 2024-01-05T18:16:33.448393+00:00 19994333.814000010490 29000000.006000038236 28000000.060999989510 3896175.041000009049 60314.761509591 2024-01-05T18:16:34.428667+00:00 19994333.814000010490 29000000.011999960989 28000000.018000010401 3899240.041999996174 60314.761521374 2024-01-05T18:16:35.446687+00:00 19994333.814000010490 28999999.959999978542 28000000.069999929518 3893954.931999980938 60314.761533051 2024-01-05T18:16:36.455593+00:00 19994333.815999981016 29000000.025000039488 28000000.009000059217 3898783.083000003826 60314.761544397 2024-01-05T18:16:37.435863+00:00 19994333.810999989510 28999999.999000009149 27999999.939999941736 3895529.086000024807 60314.761556179 2024-01-05T18:16:38.453877+00:00 19994333.815999981016 28999999.991000000387 28000000.009000059217 3897087.784999967087 60314.761567600 2024-01-05T18:16:39.440653+00:00 19994333.814000010490 29000000.008999999613 28000000.060999989510 3894885.108000040054 60314.761579202 2024-01-05T18:16:40.443057+00:00 19994333.815999981016 28999999.998999949545 27999999.916000008583 3900568.898000001907 60314.761590623 2024-01-05T18:16:41.429837+00:00 19994333.810999989510 29000000.006999969482 28000000.043999910355 3896682.078999996185 60314.761602405 2024-01-05T18:16:42.447853+00:00 19994333.815999981016 29000000.044000029564 27999999.990000009537 3898207.959999979008 60314.761613827 2024-01-05T18:16:43.434625+00:00 19994333.817000031471 28999999.958000060171 27999999.975000020117 3898862.143999993801 60314.761625429 2024-01-05T18:16:44.437027+00:00 19994333.809999939054 28999999.988999959081 27999999.990000009537 3896556.875999987125 60314.761637211 2024-01-05T18:16:45.455042+00:00 19994333.817000031471 29000000.006000038236 27999999.995000001043 3899328.986000000965 60314.761648632 2024-01-05T18:16:46.441819+00:00 19994333.813000079244 29000000.001999970526 28000000.080999970436 3900536.064999998081 60314.761660234 2024-01-05T18:16:47.444224+00:00 19994333.815999981016 29000000.016000028700 27999999.938999999315 3894637.950000048149 60314.761671655 2024-01-05T18:16:48.431006+00:00 19994333.814000010490 28999999.993999961764 28000000.072000000626 3895594.960999966133 60314.761683438 2024-01-05T18:16:49.449026+00:00 19994333.815999981016 29000000.004999998957 27999999.956000000238 3892980.044000030030 60314.761694859 2024-01-05T18:16:50.435801+00:00 19994333.811999920756 28999999.983000040054 27999999.944000009447 3901996.995000004768 60314.761706461 2024-01-05T18:16:51.438197+00:00 19994333.817000031471 29000000.004999998957 28000000.078999999911 3897194.994999945164 60314.761718063 2024-01-05T18:16:52.440594+00:00 19994333.815000060946 29000000.013999938965 27999999.927999999374 3896703.997000039089 60314.761729664 2024-01-05T18:16:53.442988+00:00 19994333.809999939054 28999999.980000019073 28000000.046999990940 3900236.028999983799 60314.761741266 2024-01-05T18:16:54.445388+00:00 19994333.817000031471 29000000.001999970526 27999999.958999991417 3896107.967999995220 60314.761752687 2024-01-05T18:16:55.432161+00:00 19994333.809999939054 29000000.011000040919 28000000.089999999851 3899453.046999990940 60314.761764470 2024-01-05T18:16:56.450183+00:00 19994333.820000048727 28999999.986999988556 27999999.953000038862 3899509.909000039101 60314.761775891 2024-01-05T18:16:57.436955+00:00 19994333.809999939054 28999999.970000028610 27999999.962999999523 3892232.166000009049 60314.761787492 2024-01-05T18:16:58.439346+00:00 19994333.817000001669 29000000.013000011444 27999999.983999971300 3899123.932999968994 60314.761799094 2024-01-05T18:16:59.441738+00:00 19994333.815000001341 28999999.985000010580 27999999.991999980062 3896928.929000020027 60314.761810696 2024-01-05T18:17:00.444121+00:00 19994333.811000000685 29000000.041000001132 28000000.078000009060 3899477.958999990951 60314.761822117 2024-01-05T18:17:01.430892+00:00 19994333.815999999642 28999999.989000011235 27999999.971000019461 3897487.097000002861 60314.761833900 2024-01-05T18:17:02.448912+00:00 19994333.815000001341 29000000.022999998182 27999999.995999988168 3900859.909999967087 60314.761845501 2024-01-05T18:17:03.451305+00:00 19994333.811999991536 28999999.959999989718 28000000.003000020981 3899589.009000002872 60314.761856922 2024-01-05T18:17:04.438080+00:00 19994333.815000001341 29000000.006000008434 28000000.014999989420 3900616.134999989998 60314.761868524 2024-01-05T18:17:05.440477+00:00 19994333.816000010818 29000000.030999988317 27999999.989000018686 3895557.919000030030 60314.761880126 2024-01-05T18:17:06.442864+00:00 19994333.812999989837 28999999.967000011355 27999999.970000028610 3896587.972000002861 60314.761891727 2024-01-05T18:17:07.445261+00:00 19994333.817000001669 29000000.012999981642 28000000.010999921709 3898057.089999973774 60314.761903149 2024-01-05T18:17:08.432034+00:00 19994333.815000001341 29000000.015999998897 27999999.950000051409 3900342.906000018120 60314.761914931 2024-01-05T18:17:09.450059+00:00 19994333.812999989837 29000000.003000020981 28000000.078999999911 3902068.993000030983 60314.761926352 2024-01-05T18:17:10.436829+00:00 19994333.817000031471 28999999.992999970913 27999999.949999928474 3895527.003999948967 60314.761937954 2024-01-05T18:17:11.439223+00:00 19994333.808999959379 28999999.969000041485 28000000.056000109762 3899015.995000004768 60314.761949556 2024-01-05T18:17:12.441621+00:00 19994333.819000009447 29000000.012999951839 27999999.982999920845 3895433.001000047196 60314.761961157 2024-01-05T18:17:13.444013+00:00 19994333.813000019640 29000000.041999999434 28000000.026000019163 3902067.057999968994 60314.761972759 2024-01-05T18:17:14.446403+00:00 19994333.815999981016 28999999.969000041485 28000000.018000010401 3900696.908999979030 60314.761984286 2024-01-05T18:17:15.442301+00:00 19994333.813000019640 29000000.007999960333 27999999.891000028700 3901141.070000051986 60314.761995963 2024-01-05T18:17:16.451213+00:00 19994333.815999981016 28999999.984000030905 28000000.088999990374 3900834.989999949932 60314.762007309 2024-01-05T18:17:17.431479+00:00 19994333.811999980360 29000000.014999989420 27999999.977000001818 3899265.047000051010 60314.762019091 2024-01-05T18:17:18.449499+00:00 19994333.813000019640 28999999.981000069529 27999999.977999929339 3896992.019999980927 60314.762030513 2024-01-05T18:17:19.436276+00:00 19994333.815999981016 28999999.982999920845 27999999.941000100225 3896667.911000012886 60314.762042115 2024-01-05T18:17:20.438671+00:00 19994333.813000019640 29000000.036000009626 28000000.086999889463 3901022.100999950897 60314.762053716 2024-01-05T18:17:21.441067+00:00 19994333.818000018597 28999999.981000069529 27999999.974000100046 3902598.961000024807 60314.762065318 2024-01-05T18:17:22.443471+00:00 19994333.808999959379 29000000.028999920934 27999999.970999959856 3897338.926999986172 60314.762076920 2024-01-05T18:17:23.445869+00:00 19994333.816000040621 28999999.978000041097 28000000.003000020981 3898304.976999998093 60314.762088341 2024-01-05T18:17:24.432639+00:00 19994333.814000010490 29000000.021000031382 28000000.037999991328 3897247.009000002872 60314.762100123 2024-01-05T18:17:25.450652+00:00 19994333.814000010490 28999999.978999968618 28000000.017000000924 3899245.044000030030 60314.762111544 2024-01-05T18:17:26.437429+00:00 19994333.814999941736 29000000.008000019938 27999999.949999999255 3899921.014999986161 60314.762123146 2024-01-05T18:17:27.439820+00:00 19994333.812000039965 28999999.986999988556 27999999.997999999672 3898050.023000001907 60314.762134567 2024-01-05T18:17:28.426594+00:00 19994333.819000009447 29000000.003000020981 28000000.008999999613 3895687.013000010978 60314.762146350 2024-01-05T18:17:29.444618+00:00 19994333.812999960035 29000000.005999919027 28000000.072999998927 3898208.962999999989 60314.762157951 2024-01-05T18:17:30.447021+00:00 19994333.817000031471 28999999.991000059992 27999999.937999989837 3895395.986000000965 60314.762169373 2024-01-05T18:17:31.433798+00:00 19994333.809999939054 29000000.004999998957 28000000.004000011832 3895999.996999979019 60314.762181155 2024-01-05T18:17:32.451819+00:00 19994333.817000031471 29000000.004999998957 28000000.011000011116 3898774.000000000000 60314.762192576 2024-01-05T18:17:33.438595+00:00 19994333.810999989510 28999999.988999959081 27999999.963999990374 3898189.980000019073 60314.762204178 2024-01-05T18:17:34.440993+00:00 19994333.817999958992 28999999.995000001043 28000000.017000019550 3902506.027999997139 60314.762215599 2024-01-05T18:17:35.427766+00:00 19994333.816000100225 29000000.009999990463 28000000.074999991804 3900130.019999980927 60314.762227382 2024-01-05T18:17:36.445789+00:00 19994333.809999939054 28999999.986000061035 27999999.920000020415 3901343.968000053894 60314.762238803 2024-01-05T18:17:37.432567+00:00 19994333.817000031471 29000000.017999999225 27999999.969999969006 3897408.996999979019 60314.762250405 2024-01-05T18:17:38.434966+00:00 19994333.809999939054 28999999.984999988228 28000000.064000010490 3893459.018999934196 60314.762262187 2024-01-05T18:17:39.452982+00:00 19994333.818000078201 29000000.003000009805 27999999.917999979109 3901214.916000009049 60314.762273608 2024-01-05T18:17:40.439765+00:00 19994333.809999939054 29000000.000999998301 28000000.080000039190 3895146.147000073921 60314.762285210 2024-01-05T18:17:41.442158+00:00 19994333.817999958992 28999999.995999988168 27999999.936999980360 3896796.911000012886 60314.762296812 2024-01-05T18:17:42.444554+00:00 19994333.813000079244 29000000.013999998569 28000000.064000010490 3899531.973999977112 60314.762308414 2024-01-05T18:17:43.446954+00:00 19994333.812999960035 28999999.995999988168 27999999.932999968529 3899119.102999926079 60314.762319835 2024-01-05T18:17:44.433727+00:00 19994333.815999981016 29000000.006000008434 28000000.051000058651 3896856.024000049103 60314.762331436 2024-01-05T18:17:45.436124+00:00 19994333.814000010490 29000000.005000028759 27999999.954999919981 3896244.950000048149 60314.762343038 2024-01-05T18:17:46.438513+00:00 19994333.815999981016 28999999.991000000387 28000000.052000049502 3895741.032999991905 60314.762354640 2024-01-05T18:17:47.440910+00:00 19994333.812000039965 28999999.988999959081 27999999.937000039965 3900787.917999982834 60314.762366061 2024-01-05T18:17:48.427683+00:00 19994333.815999981016 29000000.028000000864 28000000.110999941826 3901683.000000000000 60314.762377844 2024-01-05T18:17:49.445710+00:00 19994333.810000058264 28999999.975000020117 27999999.907000061125 3903078.082999945153 60314.762389446 2024-01-05T18:17:50.448109+00:00 19994333.819999929518 29000000.028999980539 28000000.028000000864 3897119.907000064850 60314.762400866 2024-01-05T18:17:51.434884+00:00 19994333.809999998659 28999999.975000020117 28000000.030999898911 3900326.031000018120 60314.762412468 2024-01-05T18:17:52.437281+00:00 19994333.815999999642 28999999.988999959081 28000000.019000049680 3896465.916999936104 60314.762424070 2024-01-05T18:17:53.439677+00:00 19994333.817000001669 29000000.003000020981 27999999.891999959946 3900918.052999972831 60314.762435672 2024-01-05T18:17:54.442075+00:00 19994333.811000000685 29000000.033999979496 28000000.049000021070 3897613.166000009049 60314.762447199 2024-01-05T18:17:55.437961+00:00 19994333.815999999642 28999999.983999971300 27999999.983000040054 3898506.864000082016 60314.762458876 2024-01-05T18:17:56.446868+00:00 19994333.813000008464 28999999.999000068754 28000000.059999939054 3897761.041999936104 60314.762470222 2024-01-05T18:17:57.427138+00:00 19994333.819000009447 28999999.983999971300 27999999.925000071526 3902293.001000047196 60314.762482004 2024-01-05T18:17:58.445157+00:00 19994333.808999989182 29000000.013000011444 28000000.079999919981 3897464.949999928009 60314.762493606 2024-01-05T18:17:59.447558+00:00 19994333.819999989122 28999999.985000010580 28000000.014000058174 3902092.073000072967 60314.762505027 2024-01-05T18:18:00.434325+00:00 19994333.812000010163 29000000.008000019938 27999999.986999988556 3894567.918999909889 60314.762516629 2024-01-05T18:18:01.436723+00:00 19994333.815000001341 29000000.008000019938 27999999.975999951363 3896829.059000014793 60314.762528230 2024-01-05T18:18:02.439123+00:00 19994333.815000001341 29000000.011999960989 27999999.961000081152 3897777.012000083923 60314.762539832 2024-01-05T18:18:03.441527+00:00 19994333.809999998659 28999999.978000041097 28000000.075999978930 3898314.958999990951 60314.762551254 2024-01-05T18:18:04.428309+00:00 19994333.818000018597 28999999.979999899864 27999999.978000000119 3896131.031999946106 60314.762563036 2024-01-05T18:18:05.446330+00:00 19994333.809999998659 29000000.041000008583 28000000.013000000268 3900378.000000000000 60314.762574458 2024-01-05T18:18:06.433109+00:00 19994333.819000009447 29000000.020000100136 27999999.928999990225 3896246.930000067223 60314.762586059 2024-01-05T18:18:07.435504+00:00 19994333.810999989510 28999999.953999999911 28000000.048000011593 3898309.024999976158 60314.762597842 2024-01-05T18:18:08.453523+00:00 19994333.814000010490 29000000.023999929428 27999999.961000010371 3897928.027999997139 60314.762609263 2024-01-05T18:18:09.440302+00:00 19994333.817999958992 29000000.014999989420 28000000.095999989659 3902404.954999924172 60314.762620864 2024-01-05T18:18:10.442705+00:00 19994333.813000019640 29000000.001000050455 27999999.932999998331 3900946.055000067223 60314.762632286 2024-01-05T18:18:11.429483+00:00 19994333.814000010490 28999999.983000040054 28000000.038000021130 3899091.983000040054 60314.762644068 2024-01-05T18:18:12.447506+00:00 19994333.815000001341 29000000.007999900728 27999999.944999989122 3893370.993999958038 60314.762655489 2024-01-05T18:18:13.434281+00:00 19994333.815999981016 28999999.953000068665 28000000.009999990463 3897715.934999942780 60314.762667091 2024-01-05T18:18:14.436678+00:00 19994333.811999980360 29000000.037999998778 28000000.027000010014 3898328.075000048149 60314.762678693 2024-01-05T18:18:15.439074+00:00 19994333.814000010490 29000000.010999999940 27999999.977000001818 3897832.995000004768 60314.762690295 2024-01-05T18:18:16.441466+00:00 19994333.813000019640 28999999.986000001431 28000000.048999968916 3899613.944999932777 60314.762701896 2024-01-05T18:18:17.443865+00:00 19994333.816999968141 28999999.980999991298 27999999.940000060946 3901512.060000061989 60314.762713318 2024-01-05T18:18:18.430643+00:00 19994333.813000079244 29000000.001000020653 27999999.978999968618 3899688.949000000954 60314.762725100 2024-01-05T18:18:19.448665+00:00 19994333.814999941736 29000000.017999980599 28000000.032000008970 3897645.013999938965 60314.762736521 2024-01-05T18:18:20.435442+00:00 19994333.814000010490 29000000.005000028759 27999999.989000018686 3903038.092000008095 60314.762748123 2024-01-05T18:18:21.437837+00:00 19994333.812000039965 29000000.006999999285 28000000.006999969482 3900339.874000072014 60314.762759725 2024-01-05T18:18:22.440235+00:00 19994333.816999908537 29000000.033999979496 28000000.006999969482 3895520.074000000954 60314.762771327 2024-01-05T18:18:23.442628+00:00 19994333.810000058264 28999999.957000020891 28000000.019000049680 3899984.067999958992 60314.762782748 2024-01-05T18:18:24.429416+00:00 19994333.817000031471 28999999.971000019461 27999999.944000009447 3897287.861999989022 60314.762794350 2024-01-05T18:18:25.431817+00:00 19994333.813999891281 29000000.037999991328 28000000.004999998957 3900361.100000023842 60314.762806132 2024-01-05T18:18:26.449835+00:00 19994333.815000060946 29000000.004000011832 27999999.993999961764 3896175.922000051010 60314.762817553 2024-01-05T18:18:27.436615+00:00 19994333.812000039965 28999999.971999999136 28000000.074000000954 3897296.021999955177 60314.762829155 2024-01-05T18:18:28.439008+00:00 19994333.816999908537 29000000.006999969482 27999999.948000069708 3899779.001999973785 60314.762840757 2024-01-05T18:18:29.441404+00:00 19994333.817000031471 28999999.996999979019 27999999.968999978155 3897276.981000065804 60314.762852359 2024-01-05T18:18:30.443795+00:00 19994333.810000058264 29000000.005000051111 28000000.051999930292 3897140.956999897957 60314.762863779 2024-01-05T18:18:31.430566+00:00 19994333.820999979973 28999999.997999969870 27999999.962000008672 3899109.074000000954 60314.762875381 2024-01-05T18:18:32.432961+00:00 19994333.810999989510 28999999.993000030518 28000000.039000030607 3901184.001000047196 60314.762886983 2024-01-05T18:18:33.435358+00:00 19994333.814999941736 29000000.031000021845 28000000.039999961853 3894060.016999959946 60314.762898585 2024-01-05T18:18:34.437751+00:00 19994333.810000058264 28999999.960999969393 27999999.986000061035 3902440.947000027169 60314.762910187 2024-01-05T18:18:35.440144+00:00 19994333.817000031471 28999999.996000051498 27999999.970999959856 3893155.014999986161 60314.762921789 2024-01-05T18:18:36.442540+00:00 19994333.814999941736 29000000.024999979883 27999999.986000061035 3893803.968000053894 60314.762933391 2024-01-05T18:18:37.444940+00:00 19994333.812999960035 28999999.978999968618 28000000.056999921799 3901018.044999957085 60314.762944917 2024-01-05T18:18:38.440830+00:00 19994333.814000010490 29000000.011999960989 27999999.930999990553 3899922.981000065804 60314.762956594 2024-01-05T18:18:39.449741+00:00 19994333.813000079244 29000000.000000000000 27999999.979000091553 3902136.010999917984 60314.762967940 2024-01-05T18:18:40.430012+00:00 19994333.819000009447 28999999.996000051498 28000000.028999920934 3902086.017000079155 60314.762979723 2024-01-05T18:18:41.448022+00:00 19994333.810999989510 28999999.993000030518 28000000.032999988645 3904416.990999937057 60314.762991143 2024-01-05T18:18:42.434794+00:00 19994333.815999981016 29000000.041999939829 27999999.925000000745 3895603.182999968994 60314.763002745 2024-01-05T18:18:43.437190+00:00 19994333.814000010490 28999999.957000020891 28000000.074000000954 3897939.824000000954 60314.763014347 2024-01-05T18:18:44.439582+00:00 19994333.812999960035 29000000.022999998182 27999999.964999999851 3896658.896000028122 60314.763025949 2024-01-05T18:18:45.441985+00:00 19994333.817999999970 29000000.001000050455 28000000.057999998331 3901103.134000062943 60314.763037551 2024-01-05T18:18:46.444390+00:00 19994333.811000000685 29000000.000999931246 28000000.015999991447 3898731.089999914169 60314.763048972 2024-01-05T18:18:47.431168+00:00 19994333.817000001669 28999999.993999961764 27999999.934000018984 3895521.915000081062 60314.763060755 2024-01-05T18:18:48.449187+00:00 19994333.811000000685 29000000.004000071436 28000000.060999989510 3899292.949000000954 60314.763072175 2024-01-05T18:18:49.435958+00:00 19994333.815999999642 28999999.975999951363 27999999.981000009924 3899032.024999976158 60314.763083777 2024-01-05T18:18:50.438356+00:00 19994333.810999989510 29000000.002000089735 27999999.918000008911 3899698.044999957085 60314.763095198 2024-01-05T18:18:51.425124+00:00 19994333.817000001669 29000000.010999999940 28000000.038999971002 3898798.986999989022 60314.763106981 2024-01-05T18:18:52.443142+00:00 19994333.812000010163 28999999.993000000715 28000000.016000028700 3898555.898000001907 60314.763118583 2024-01-05T18:18:53.445544+00:00 19994333.815999981016 29000000.037000000477 27999999.964999970049 3897798.050000071991 60314.763130004 2024-01-05T18:18:54.432324+00:00 19994333.813000019640 28999999.988000009209 27999999.977999988943 3902627.041000009049 60314.763141786 2024-01-05T18:18:55.450338+00:00 19994333.815000001341 29000000.008999999613 28000000.066000040621 3899238.008000016212 60314.763153207 2024-01-05T18:18:56.437108+00:00 19994333.815999981016 28999999.977000001818 27999999.983999971300 3897463.906999946106 60314.763164809 2024-01-05T18:18:57.439502+00:00 19994333.812000010163 28999999.978999998420 27999999.963999990374 3902672.952000021935 60314.763176230 2024-01-05T18:18:58.426274+00:00 19994333.817999988794 29000000.030999988317 28000000.011000040919 3905104.141999959946 60314.763188013 2024-01-05T18:18:59.444294+00:00 19994333.810999989510 29000000.011000011116 27999999.996999979019 3900822.897000073921 60314.763199434 2024-01-05T18:19:00.431069+00:00 19994333.815000001341 28999999.972999989986 28000000.009999990463 3900255.005999923218 60314.763211036 2024-01-05T18:19:01.433467+00:00 19994333.813000019640 29000000.005999978632 28000000.073000069708 3897565.077000021935 60314.763222818 2024-01-05T18:19:02.451492+00:00 19994333.817000031471 29000000.022000011057 27999999.894999980927 3901670.937000035774 60314.763234239 2024-01-05T18:19:03.438264+00:00 19994333.815999981016 28999999.981000009924 28000000.146999958903 3901792.077000021935 60314.763245841 2024-01-05T18:19:04.440667+00:00 19994333.809000018984 28999999.998000029474 27999999.899000048637 3899860.954999924172 60314.763257443 2024-01-05T18:19:05.443068+00:00 19994333.818999949843 28999999.996999979019 28000000.036000009626 3899908.986000061035 60314.763269044 2024-01-05T18:19:06.445460+00:00 19994333.811000049114 28999999.994000021368 27999999.936999920756 3897647.972999929916 60314.763280466 2024-01-05T18:19:07.432239+00:00 19994333.817999958992 29000000.002999961376 28000000.070999979973 3902089.981000065804 60314.763292068 2024-01-05T18:19:08.434645+00:00 19994333.812000039965 29000000.015000049025 27999999.958999991417 3901350.074000000954 60314.763303670 2024-01-05T18:19:09.437048+00:00 19994333.815999981016 28999999.996999979019 27999999.953999999911 3899773.980999947060 60314.763315272 2024-01-05T18:19:10.439445+00:00 19994333.813000019640 28999999.988000039011 28000000.022000070661 3900560.006000041962 60314.763326873 2024-01-05T18:19:11.441842+00:00 19994333.815000001341 29000000.004999998957 28000000.011000040919 3894597.991999983788 60314.763338475 2024-01-05T18:19:12.444236+00:00 19994333.815999981016 28999999.991999980062 28000000.021999958903 3901029.019999980927 60314.763350077 2024-01-05T18:19:13.446640+00:00 19994333.812999960035 28999999.993000030518 27999999.996999979019 3900120.983000040054 60314.763361498 2024-01-05T18:19:14.433419+00:00 19994333.817000031471 29000000.008999940008 28000000.006999969482 3902675.867999910843 60314.763373100 2024-01-05T18:19:15.435818+00:00 19994333.810999989510 29000000.003000020981 27999999.997000098228 3902745.148000001907 60314.763384702 2024-01-05T18:19:16.438211+00:00 19994333.815999981016 29000000.029999971390 27999999.968999978155 3902743.003000020981 60314.763396303 2024-01-05T18:19:17.440611+00:00 19994333.812000039965 28999999.981999989599 28000000.087999939919 3897950.981000065804 60314.763407830 2024-01-05T18:19:18.436496+00:00 19994333.814999941736 28999999.996999979019 27999999.963000059128 3898076.038999915123 60314.763419507 2024-01-05T18:19:19.445399+00:00 19994333.815000060946 28999999.994000080973 27999999.985000010580 3900741.914000033867 60314.763431109 2024-01-05T18:19:20.447800+00:00 19994333.812000039965 28999999.995999928564 28000000.013000000268 3899065.991999983788 60314.763442636 2024-01-05T18:19:21.443694+00:00 19994333.816999908537 29000000.014999989420 27999999.980999998748 3898978.067000031006 60314.763454237 2024-01-05T18:19:22.446094+00:00 19994333.813000079244 28999999.986000061035 27999999.970000009984 3901776.945999979973 60314.763465658 2024-01-05T18:19:23.432870+00:00 19994333.815999981016 28999999.971999999136 28000000.021000001580 3897738.052000045776 60314.763477260 2024-01-05T18:19:24.435267+00:00 19994333.812999960035 29000000.062999960035 28000000.021000001580 3893436.983999968041 60314.763488862 2024-01-05T18:19:25.437659+00:00 19994333.815999981016 28999999.965999960899 28000000.000999990851 3894269.965000032913 60314.763500464 2024-01-05T18:19:26.440056+00:00 19994333.810000058264 29000000.003000020981 27999999.923999991268 3900139.008999944199 60314.763511885 2024-01-05T18:19:27.426836+00:00 19994333.819000009447 29000000.006000038236 28000000.081000000238 3895161.014000058174 60314.763523667 2024-01-05T18:19:28.444860+00:00 19994333.812999960035 28999999.991000000387 27999999.964999999851 3895948.148999928962 60314.763535269 2024-01-05T18:19:29.447255+00:00 19994333.814999941736 28999999.978000011295 28000000.004999998957 3898147.891000031959 60314.763546690 2024-01-05T18:19:30.434034+00:00 19994333.817000031471 29000000.033999990672 28000000.060999989510 3899498.037999988068 60314.763558292 2024-01-05T18:19:31.436431+00:00 19994333.807999968529 28999999.993000000715 27999999.951000031084 3896335.996999979019 60314.763569894 2024-01-05T18:19:32.438828+00:00 19994333.818000078201 28999999.995999988168 27999999.973999980837 3899434.838000059128 60314.763581496 2024-01-05T18:19:33.441222+00:00 19994333.810999989510 29000000.002000000328 28000000.067000031471 3896472.136000037193 60314.763592917 2024-01-05T18:19:34.427999+00:00 19994333.817999958992 29000000.015999998897 27999999.983999971300 3896746.012999891769 60314.763604700 2024-01-05T18:19:35.446024+00:00 19994333.812000039965 28999999.991000000387 27999999.998000029474 3897748.866000055801 60314.763616120 2024-01-05T18:19:36.432798+00:00 19994333.814999941736 28999999.973999980837 27999999.955999970436 3897758.072999954224 60314.763627722 2024-01-05T18:19:37.435195+00:00 19994333.815000060946 29000000.015000049025 28000000.020000040531 3900348.000000000000 60314.763639505 2024-01-05T18:19:38.453218+00:00 19994333.812000039965 28999999.987999979407 28000000.050999999046 3896913.002000092994 60314.763650926 2024-01-05T18:19:39.439990+00:00 19994333.820000000298 29000000.000000000000 27999999.920999940485 3902772.931999921799 60314.763662528 2024-01-05T18:19:40.442388+00:00 19994333.811999998987 29000000.018000010401 28000000.083000060171 3898820.075000048149 60314.763673949 2024-01-05T18:19:41.429165+00:00 19994333.813999999315 29000000.022999998182 27999999.952999949455 3900496.909000039101 60314.763685731 2024-01-05T18:19:42.447190+00:00 19994333.813999999315 28999999.967999991030 27999999.965000029653 3899188.003999948967 60314.763697152 2024-01-05T18:19:43.433968+00:00 19994333.815999999642 29000000.027000010014 28000000.100000020117 3893876.004999995232 60314.763708754 2024-01-05T18:19:44.436367+00:00 19994333.812000010163 28999999.968999978155 27999999.923999909312 3897259.093999981880 60314.763720356 2024-01-05T18:19:45.438759+00:00 19994333.813999999315 29000000.012000020593 27999999.995000001043 3895987.062000035774 60314.763731958 2024-01-05T18:19:46.441161+00:00 19994333.817999988794 28999999.993000030518 27999999.995000001043 3898998.901999949943 60314.763743560 2024-01-05T18:19:47.443555+00:00 19994333.811000019312 29000000.001999970526 27999999.993000030518 3899444.016000031959 60314.763754981 2024-01-05T18:19:48.430333+00:00 19994333.813999980688 28999999.996999979019 28000000.034000039101 3895817.046000003815 60314.763766763 2024-01-05T18:19:49.448355+00:00 19994333.812000010163 29000000.021000031382 28000000.021999958903 3895879.980999947060 60314.763778185 2024-01-05T18:19:50.435133+00:00 19994333.817000001669 28999999.970999959856 27999999.973999980837 3898135.023000001907 60314.763789786 2024-01-05T18:19:51.437529+00:00 19994333.815000031143 28999999.973999980837 28000000.019000049680 3899608.920000075828 60314.763801388 2024-01-05T18:19:52.439925+00:00 19994333.815000001341 29000000.057000041008 27999999.944000009447 3899700.041000000201 60314.763812990 2024-01-05T18:19:53.442322+00:00 19994333.812999960035 28999999.968000050634 28000000.039000030607 3900962.055000001099 60314.763824411 2024-01-05T18:19:54.429090+00:00 19994333.817000031471 28999999.995999928564 28000000.013999938965 3899566.822999998927 60314.763836013 2024-01-05T18:19:55.431485+00:00 19994333.811999980360 29000000.019000049680 27999999.999000068754 3902907.060000000987 60314.763847795 2024-01-05T18:19:56.449509+00:00 19994333.814000010490 28999999.985999941826 27999999.910999890417 3895244.017000000924 60314.763859216 2024-01-05T18:19:57.436281+00:00 19994333.815999981016 29000000.050000071526 28000000.037000060081 3900837.064999998081 60314.763870818 2024-01-05T18:19:58.438676+00:00 19994333.810999989510 28999999.937999960035 28000000.044999960810 3900865.076000000816 60314.763882420 2024-01-05T18:19:59.441072+00:00 19994333.819000009447 29000000.013000011444 28000000.061999998987 3903320.862999998033 60314.763894022 2024-01-05T18:20:00.443453+00:00 19994333.813000019640 28999999.995000001043 27999999.931000001729 3895953.058999999892 60314.763905548 2024-01-05T18:20:01.439342+00:00 19994333.812999960035 29000000.003000020981 27999999.993999999017 3899706.879000001121 60314.763917150 2024-01-05T18:20:02.441744+00:00 19994333.814000010490 29000000.028000000864 27999999.995999988168 3902782.157999999821 60314.763928571 2024-01-05T18:20:03.428519+00:00 19994333.813000019640 28999999.995000001043 27999999.995000019670 3900021.989000000060 60314.763940173 2024-01-05T18:20:04.430917+00:00 19994333.814000010490 28999999.984999898821 27999999.969999998808 3901612.947000003885 60314.763951955 2024-01-05T18:20:05.448930+00:00 19994333.819000009447 28999999.989999998361 28000000.006999999285 3897185.074999995995 60314.763963376 2024-01-05T18:20:06.435706+00:00 19994333.814999941736 29000000.030999999493 28000000.065999981016 3897902.888000003994 60314.763974978 2024-01-05T18:20:07.438099+00:00 19994333.810000058264 28999999.989000011235 27999999.995999988168 3896307.105999999214 60314.763986580 2024-01-05T18:20:08.440493+00:00 19994333.819000009447 29000000.016999989748 27999999.946000039577 3893140.061999998987 60314.763998182 2024-01-05T18:20:09.442891+00:00 19994333.809000018984 28999999.993000000715 27999999.983999971300 3897592.875000000000 60314.764009602 2024-01-05T18:20:10.429669+00:00 19994333.819999929518 28999999.978000018746 28000000.055999990553 3898637.946999996901 60314.764021385 2024-01-05T18:20:11.447684+00:00 19994333.812000039965 29000000.012999981642 28000000.063000019640 3895866.965000004042 60314.764032806 2024-01-05T18:20:12.434461+00:00 19994333.814999941736 29000000.019000019878 27999999.905999958515 3897057.142000005115 60314.764044408 2024-01-05T18:20:13.436857+00:00 19994333.812000039965 28999999.971999969333 27999999.983000040054 3895056.982999994885 60314.764056010 2024-01-05T18:20:14.439251+00:00 19994333.814000010490 29000000.000999990851 28000000.002999961376 3892891.969999998808 60314.764067612 2024-01-05T18:20:15.441651+00:00 19994333.812999960035 28999999.997000038624 28000000.033000048250 3899354.960999995004 60314.764079214 2024-01-05T18:20:16.444046+00:00 19994333.813000079244 29000000.018999990076 28000000.013999998569 3903726.997000008821 60314.764090634 2024-01-05T18:20:17.430823+00:00 19994333.819000009447 28999999.994000021368 27999999.964999970049 3900254.962999999989 60314.764102417 2024-01-05T18:20:18.448848+00:00 19994333.812999960035 28999999.988999959081 27999999.947000030428 3905305.084999992978 60314.764113838 2024-01-05T18:20:19.435626+00:00 19994333.817000031471 29000000.022999998182 28000000.080999970436 3900986.041000009049 60314.764125440 2024-01-05T18:20:20.438020+00:00 19994333.811999920756 28999999.971999999136 28000000.047999981791 3901450.910999997985 60314.764136861 2024-01-05T18:20:21.424796+00:00 19994333.814000010490 29000000.018000010401 27999999.915000081062 3901386.063999996055 60314.764148644 2024-01-05T18:20:22.442814+00:00 19994333.817000031471 29000000.012000020593 27999999.967999938875 3902843.025999993086 60314.764160246 2024-01-05T18:20:23.445216+00:00 19994333.810999989510 28999999.978999968618 28000000.032000061125 3901687.968000010122 60314.764171666 2024-01-05T18:20:24.431991+00:00 19994333.817000031471 28999999.983999971300 28000000.038999918848 3905667.870999991894 60314.764183449 2024-01-05T18:20:25.450011+00:00 19994333.810999989510 29000000.026000019163 27999999.968999978155 3904078.218999996781 60314.764194870 2024-01-05T18:20:26.436784+00:00 19994333.817999958992 28999999.993999961764 27999999.963000059128 3899901.916000009049 60314.764206472 2024-01-05T18:20:27.439178+00:00 19994333.807999968529 29000000.000000000000 28000000.041999939829 3899689.986999989022 60314.764217893 2024-01-05T18:20:28.425947+00:00 19994333.820000048727 28999999.954000119120 28000000.054000020027 3900001.958000003826 60314.764229675 2024-01-05T18:20:29.443960+00:00 19994333.814000010490 29000000.044999960810 27999999.935000058264 3903162.990000010002 60314.764241097 2024-01-05T18:20:30.430736+00:00 19994333.810999989510 28999999.998000029474 27999999.983999971300 3900936.006000012159 60314.764252698 2024-01-05T18:20:31.433131+00:00 19994333.817000031471 29000000.031999949366 28000000.031999949366 3899528.964999973774 60314.764264481 2024-01-05T18:20:32.451151+00:00 19994333.810999989510 28999999.973000049591 28000000.029000040144 3900612.166000009049 60314.764275902 2024-01-05T18:20:33.437924+00:00 19994333.818999998271 28999999.996999979019 27999999.942000031471 3904854.819000006188 60314.764287503 2024-01-05T18:20:34.440318+00:00 19994333.811999998987 28999999.985999941826 28000000.009999990463 3898037.080999999773 60314.764298925 2024-01-05T18:20:35.427086+00:00 19994333.819000009447 29000000.027000069618 27999999.990000009537 3905474.969999998808 60314.764310707 2024-01-05T18:20:36.445104+00:00 19994333.807999998331 28999999.993999961764 28000000.042999979109 3900776.025000005960 60314.764322128 2024-01-05T18:20:37.431879+00:00 19994333.817999999970 28999999.996000051498 27999999.978000000119 3899241.084999979008 60314.764333730 2024-01-05T18:20:38.434279+00:00 19994333.812999978662 29000000.001999970526 27999999.989999998361 3901585.885000019800 60314.764345332 2024-01-05T18:20:39.436675+00:00 19994333.814000010490 28999999.962999939919 28000000.034000001848 3900385.019999980927 60314.764356934 2024-01-05T18:20:40.439076+00:00 19994333.815000001341 29000000.015000101179 28000000.002000000328 3898264.060000001919 60314.764368535 2024-01-05T18:20:41.441474+00:00 19994333.809999998659 29000000.046999931335 27999999.962999999523 3906942.901000022888 60314.764380137 2024-01-05T18:20:42.443870+00:00 19994333.819000009447 28999999.997999999672 28000000.000000000000 3906175.101999998093 60314.764391739 2024-01-05T18:20:43.446261+00:00 19994333.812999989837 28999999.974000010639 27999999.989999979734 3900001.937999994028 60314.764403266 2024-01-05T18:20:44.442157+00:00 19994333.817000001669 28999999.969999998808 28000000.041000008583 3902083.127999991179 60314.764414867 2024-01-05T18:20:45.444556+00:00 19994333.812999989837 29000000.024000000209 27999999.984000001103 3906924.830999999773 60314.764426289 2024-01-05T18:20:46.431335+00:00 19994333.815000001341 29000000.002999991179 27999999.995999988168 3900391.082000017166 60314.764437891 2024-01-05T18:20:47.433735+00:00 19994333.814000010490 28999999.999000009149 27999999.981999989599 3899060.004999995232 60314.764449492 2024-01-05T18:20:48.436122+00:00 19994333.814000010490 28999999.994999971241 27999999.993000030518 3904386.972000002861 60314.764461094 2024-01-05T18:20:49.438514+00:00 19994333.814000010490 29000000.014000028372 28000000.080999970436 3898065.012999982107 60314.764472696 2024-01-05T18:20:50.440910+00:00 19994333.813999950886 28999999.998999979347 27999999.887000020593 3903533.976000010967 60314.764484297 2024-01-05T18:20:51.443308+00:00 19994333.815000060946 28999999.994000021368 28000000.110000010580 3900026.970999985933 60314.764495899 2024-01-05T18:20:52.445711+00:00 19994333.809999939054 28999999.986000001431 27999999.971999999136 3902711.018000007141 60314.764507321 2024-01-05T18:20:53.432487+00:00 19994333.819000009447 29000000.032000008970 28000000.053999960423 3896871.038000016939 60314.764518922 2024-01-05T18:20:54.434883+00:00 19994333.814000010490 28999999.964999970049 27999999.919000029564 3898909.953999996185 60314.764530524 2024-01-05T18:20:55.437273+00:00 19994333.814000010490 29000000.024999979883 28000000.007000029087 3904146.081999986898 60314.764542126 2024-01-05T18:20:56.439670+00:00 19994333.815999981016 28999999.971000019461 27999999.944999929518 3901893.962000011932 60314.764553547 2024-01-05T18:20:57.426448+00:00 19994333.814000010490 29000000.032000008970 28000000.022000070661 3898163.019999980927 60314.764565330 2024-01-05T18:20:58.444470+00:00 19994333.813000019640 28999999.967000011355 28000000.020999908447 3901027.983000009786 60314.764576751 2024-01-05T18:20:59.431251+00:00 19994333.812000039965 29000000.000000059605 28000000.009999990463 3898950.918000013102 60314.764588352 2024-01-05T18:21:00.433635+00:00 19994333.816999908537 29000000.031999949366 27999999.985000010580 3899202.085999966133 60314.764599954 2024-01-05T18:21:01.436029+00:00 19994333.812000039965 28999999.996000051498 27999999.996000051498 3904403.955000042915 60314.764611556 2024-01-05T18:21:02.438426+00:00 19994333.817999958992 28999999.993999961764 28000000.032999988645 3900617.907999991905 60314.764623158 2024-01-05T18:21:03.440824+00:00 19994333.810000058264 29000000.013999938965 27999999.922999981791 3901066.111000000965 60314.764634578 2024-01-05T18:21:04.427601+00:00 19994333.815999981016 29000000.004999998957 28000000.039999961853 3900698.995999991894 60314.764646362 2024-01-05T18:21:05.445622+00:00 19994333.817999958992 28999999.986000061035 28000000.049000021070 3898331.945999979973 60314.764657782 2024-01-05T18:21:06.432402+00:00 19994333.812000039965 29000000.006000038236 27999999.952000018209 3897851.166000009049 60314.764669384 2024-01-05T18:21:07.434799+00:00 19994333.815000060946 28999999.979999899864 28000000.009999990463 3903741.868000030983 60314.764680805 2024-01-05T18:21:08.421579+00:00 19994333.811999920756 29000000.020000100136 28000000.022000070661 3898857.145999968052 60314.764692588 2024-01-05T18:21:09.439597+00:00 19994333.817000031471 29000000.018000010401 27999999.974999900907 3902597.877000033855 60314.764704190 2024-01-05T18:21:10.441994+00:00 19994333.812000039965 28999999.980999950320 27999999.994000080973 3896937.004999995232 60314.764715611 2024-01-05T18:21:11.428770+00:00 19994333.816999908537 28999999.988999959081 28000000.018000010401 3900527.947999954224 60314.764727393 2024-01-05T18:21:12.446790+00:00 19994333.814000010490 29000000.013000011444 27999999.998999949545 3901502.041999996174 60314.764738814 2024-01-05T18:21:13.433571+00:00 19994333.815000060946 28999999.985000010580 27999999.980000019073 3899649.004000008106 60314.764750416 2024-01-05T18:21:14.435973+00:00 19994333.811999920756 29000000.000000000000 28000000.034999970347 3901830.943000019062 60314.764762018 2024-01-05T18:21:15.438371+00:00 19994333.817000031471 29000000.024000048637 27999999.978999998420 3901876.019999980927 60314.764773620 2024-01-05T18:21:16.440760+00:00 19994333.812000039965 28999999.997999910265 28000000.043999999762 3904026.041000009049 60314.764785041 2024-01-05T18:21:17.427530+00:00 19994333.810999989510 28999999.975000020117 28000000.018000010401 3902549.108000040054 60314.764796643 2024-01-05T18:21:18.429927+00:00 19994333.817000031471 29000000.011000040919 27999999.974999990314 3905273.744999945164 60314.764808425 2024-01-05T18:21:19.447948+00:00 19994333.814999941736 29000000.000999998301 27999999.947999998927 3899819.244000018109 60314.764819846 2024-01-05T18:21:20.434716+00:00 19994333.818000078201 29000000.015000000596 28000000.027000010014 3904444.819999992847 60314.764831448 2024-01-05T18:21:21.437113+00:00 19994333.809999939054 28999999.942000001669 28000000.030000001192 3904950.101000010967 60314.764843050 2024-01-05T18:21:22.439510+00:00 19994333.817000031471 29000000.033000010997 27999999.917999979109 3899170.026000022888 60314.764854652 2024-01-05T18:21:23.441903+00:00 19994333.812999960035 29000000.002000000328 28000000.094999998808 3905204.907999991905 60314.764866178 2024-01-05T18:21:24.437794+00:00 19994333.812999960035 29000000.000000000000 27999999.947000000626 3899271.019999980927 60314.764877780 2024-01-05T18:21:25.440195+00:00 19994333.817000031471 29000000.017999980599 27999999.991999980062 3899894.051999986172 60314.764889201 2024-01-05T18:21:26.426977+00:00 19994333.813000001013 28999999.964999999851 28000000.058000031859 3897915.015000044834 60314.764900803 2024-01-05T18:21:27.429379+00:00 19994333.813000001013 29000000.002999991179 27999999.944000009447 3903166.952999948990 60314.764912586 2024-01-05T18:21:28.447394+00:00 19994333.813999999315 29000000.021000031382 27999999.977000001818 3896945.012000023853 60314.764924007 2024-01-05T18:21:29.434168+00:00 19994333.816999990493 28999999.986000001431 28000000.022999998182 3897161.962000011932 60314.764935608 2024-01-05T18:21:30.436564+00:00 19994333.808000009507 29000000.029999971390 28000000.047999981791 3898175.119000018109 60314.764947210 2024-01-05T18:21:31.438966+00:00 19994333.817999988794 28999999.976000010967 27999999.938000019640 3896206.895999968052 60314.764958812 2024-01-05T18:21:32.441361+00:00 19994333.815000001341 28999999.996999979019 28000000.041999999434 3894499.950999975204 60314.764970233 2024-01-05T18:21:33.428141+00:00 19994333.818000018597 29000000.033000048250 28000000.040000021458 3896154.097000002861 60314.764981835 2024-01-05T18:21:34.430540+00:00 19994333.812999989837 28999999.949999991804 27999999.946999970824 3898440.033000051975 60314.764993617 2024-01-05T18:21:35.448558+00:00 19994333.812000010163 29000000.018999990076 28000000.029000040144 3900926.903999983799 60314.765005039 2024-01-05T18:21:36.435332+00:00 19994333.817999988794 29000000.007999960333 27999999.982999920845 3895779.074999988079 60314.765016641 2024-01-05T18:21:37.437730+00:00 19994333.810999989510 28999999.990000009537 27999999.966000080109 3892564.897000014782 60314.765028242 2024-01-05T18:21:38.440124+00:00 19994333.815000001341 28999999.983000040054 28000000.050999999046 3896655.140999972820 60314.765039844 2024-01-05T18:21:39.442517+00:00 19994333.812999989837 29000000.054999951273 27999999.991999980062 3898907.915000020992 60314.765051265 2024-01-05T18:21:40.429299+00:00 19994333.816000040621 28999999.957000020891 27999999.971999999136 3898953.078999996185 60314.765063048 2024-01-05T18:21:41.447322+00:00 19994333.811999980360 29000000.032999988645 28000000.050999999046 3900671.864000021946 60314.765074469 2024-01-05T18:21:42.434098+00:00 19994333.815999981016 28999999.976000070572 28000000.041999939829 3896394.003999948967 60314.765086071 2024-01-05T18:21:43.436500+00:00 19994333.819000009447 28999999.980999950320 27999999.902000069618 3900689.995000004768 60314.765097491 2024-01-05T18:21:44.423275+00:00 19994333.809000018984 29000000.031000021845 27999999.980999950320 3895778.129000008106 60314.765109274 2024-01-05T18:21:45.441286+00:00 19994333.816999968141 28999999.990000009537 28000000.006999969482 3899316.100000023842 60314.765120876 2024-01-05T18:21:46.443678+00:00 19994333.809999998659 29000000.003999948502 27999999.977000001818 3894401.824000000954 60314.765132297 2024-01-05T18:21:47.430457+00:00 19994333.819000009447 28999999.990000009537 28000000.101000070572 3893129.064000010025 60314.765144079 2024-01-05T18:21:48.448471+00:00 19994333.810999989510 29000000.006999969482 27999999.967000011355 3901378.936999977101 60314.765155501 2024-01-05T18:21:49.435245+00:00 19994333.815000001341 28999999.989000078291 27999999.975999951363 3901050.078000009060 60314.765167102 2024-01-05T18:21:50.437647+00:00 19994333.818000018597 29000000.008999940008 27999999.986000061035 3898644.967999995220 60314.765178523 2024-01-05T18:21:51.424421+00:00 19994333.810999989510 28999999.978000041097 28000000.059999939054 3894766.022000014782 60314.765190306 2024-01-05T18:21:52.442436+00:00 19994333.815999981016 29000000.046999931335 27999999.966000080109 3902542.972999989986 60314.765201727 2024-01-05T18:21:53.429209+00:00 19994333.815000060946 28999999.944000009447 27999999.993999961764 3900714.020999968052 60314.765213329 2024-01-05T18:21:54.431609+00:00 19994333.817000031471 29000000.031000021845 27999999.984000001103 3903226.935000001919 60314.765225112 2024-01-05T18:21:55.449629+00:00 19994333.809999939054 29000000.014000058174 28000000.048000000417 3897270.974000037182 60314.765236532 2024-01-05T18:21:56.436410+00:00 19994333.815000060946 29000000.010999999940 27999999.978999998420 3895627.050000011921 60314.765248134 2024-01-05T18:21:57.438808+00:00 19994333.812999960035 28999999.971999999136 27999999.958999991417 3898458.016999959946 60314.765259556 2024-01-05T18:21:58.425580+00:00 19994333.814000010490 29000000.015000000596 28000000.059000000358 3891825.866999983788 60314.765271338 2024-01-05T18:21:59.443604+00:00 19994333.815999981016 28999999.982999999076 27999999.978999998420 3897510.157000004780 60314.765282759 2024-01-05T18:22:00.430370+00:00 19994333.809999939054 29000000.016999989748 27999999.979999989271 3899255.932000041008 60314.765294361 2024-01-05T18:22:01.432771+00:00 19994333.820000048727 29000000.008999999613 27999999.998000029474 3897192.958000003826 60314.765305962 2024-01-05T18:22:02.435171+00:00 19994333.809999939054 28999999.987000018358 28000000.032000008970 3903081.098999977112 60314.765317564 2024-01-05T18:22:03.437570+00:00 19994333.817000031471 29000000.014999989420 28000000.029999971390 3897064.945999979973 60314.765329166 2024-01-05T18:22:04.439962+00:00 19994333.812000039965 28999999.985999971628 27999999.897999998182 3896209.069999992847 60314.765340693 2024-01-05T18:22:05.435855+00:00 19994333.815999981016 28999999.984000030905 28000000.016000028700 3898938.954000055790 60314.765352370 2024-01-05T18:22:06.444761+00:00 19994333.814000010490 28999999.996999979019 28000000.010999981314 3899316.941999971867 60314.765363716 2024-01-05T18:22:07.425036+00:00 19994333.812000039965 29000000.004999998957 28000000.006999969482 3900397.066999971867 60314.765375498 2024-01-05T18:22:08.443050+00:00 19994333.815999981016 28999999.992000039667 28000000.039000030607 3898178.975000023842 60314.765386919 2024-01-05T18:22:09.429827+00:00 19994333.811999920756 29000000.000999990851 27999999.945999979973 3899913.098999977112 60314.765398521 2024-01-05T18:22:10.432220+00:00 19994333.820000048727 29000000.042999979109 28000000.035000029951 3894736.876999973785 60314.765410123 2024-01-05T18:22:11.434615+00:00 19994333.812000039965 28999999.965000029653 27999999.992999970913 3896149.106000065804 60314.765421725 2024-01-05T18:22:12.437008+00:00 19994333.815999981016 29000000.002999961376 28000000.056000050157 3892214.909000039101 60314.765433326 2024-01-05T18:22:13.439396+00:00 19994333.811999920756 28999999.986000001431 27999999.914999961853 3897995.949999928009 60314.765444747 2024-01-05T18:22:14.426167+00:00 19994333.817000031471 29000000.032000061125 28000000.003999948502 3896585.060000061989 60314.765456530 2024-01-05T18:22:15.444189+00:00 19994333.812000039965 29000000.000000000000 28000000.046000000089 3897726.960999966133 60314.765467951 2024-01-05T18:22:16.430967+00:00 19994333.814999941736 28999999.965999960899 27999999.975000020117 3896620.975999950897 60314.765479553 2024-01-05T18:22:17.433363+00:00 19994333.816000100225 29000000.028000000864 27999999.977000001818 3894732.053000092972 60314.765491155 2024-01-05T18:22:18.435758+00:00 19994333.811999920756 28999999.988999959081 28000000.003000020981 3898297.043999909889 60314.765502756 2024-01-05T18:22:19.438152+00:00 19994333.818000078201 28999999.978000041097 28000000.069000009447 3895618.968000053894 60314.765514177 2024-01-05T18:22:20.424923+00:00 19994333.809999998659 29000000.029999971390 27999999.977000001818 3897144.934000014793 60314.765525960 2024-01-05T18:22:21.442940+00:00 19994333.815999999642 28999999.998000029474 28000000.018000010401 3898978.985999941826 60314.765537562 2024-01-05T18:22:22.445345+00:00 19994333.811000000685 28999999.977000001818 27999999.944000009447 3898147.009000062943 60314.765548983 2024-01-05T18:22:23.432125+00:00 19994333.817999999970 29000000.018000010401 28000000.011999960989 3902043.097000002861 60314.765560585 2024-01-05T18:22:24.434518+00:00 19994333.812000010163 29000000.000999931246 28000000.029999971390 3896919.000000000000 60314.765572187 2024-01-05T18:22:25.436913+00:00 19994333.813999999315 29000000.001000050455 28000000.025000099093 3895600.946999907028 60314.765583788 2024-01-05T18:22:26.439308+00:00 19994333.817000001669 28999999.988000039011 28000000.001999970526 3896839.042000054847 60314.765595209 2024-01-05T18:22:27.426079+00:00 19994333.812000010163 28999999.993999961764 27999999.935999989510 3898129.919999957085 60314.765606992 2024-01-05T18:22:28.444098+00:00 19994333.817000001669 29000000.006999969482 28000000.075999978930 3898951.047000051010 60314.765618413 2024-01-05T18:22:29.430880+00:00 19994333.812999989837 29000000.024000048637 27999999.991000059992 3901208.899999976158 60314.765630015 2024-01-05T18:22:30.433285+00:00 19994333.815999981016 28999999.973000049591 27999999.991999980062 3898471.078000069130 60314.765641617 2024-01-05T18:22:31.435683+00:00 19994333.809999998659 28999999.990999940783 28000000.026000019163 3899326.040999888908 60314.765653219 2024-01-05T18:22:32.438078+00:00 19994333.819000039250 29000000.021000031382 27999999.962000001222 3900582.901000022888 60314.765664821 2024-01-05T18:22:33.440475+00:00 19994333.813999950886 29000000.017999999225 27999999.962999999523 3898706.088999987114 60314.765676241 2024-01-05T18:22:34.427250+00:00 19994333.809000018984 28999999.977000009269 28000000.021999999881 3899857.080000042915 60314.765688024 2024-01-05T18:22:35.445275+00:00 19994333.819999989122 29000000.006999999285 27999999.986999999732 3897490.886000037193 60314.765699445 2024-01-05T18:22:36.432059+00:00 19994333.809999998659 28999999.986999999732 28000000.067999988794 3898585.054999948014 60314.765711047 2024-01-05T18:22:37.434459+00:00 19994333.817000031471 28999999.997999999672 27999999.915000021458 3900772.001999973785 60314.765722468 2024-01-05T18:22:38.421225+00:00 19994333.813999950886 29000000.025000009686 28000000.019999980927 3895849.027000070084 60314.765734251 2024-01-05T18:22:39.439251+00:00 19994333.818000018597 28999999.971999999136 28000000.006999999285 3897074.970000029076 60314.765745853 2024-01-05T18:22:40.441659+00:00 19994333.809999998659 28999999.993000000715 27999999.967999991030 3902679.917999982834 60314.765757273 2024-01-05T18:22:41.428431+00:00 19994333.818000018597 29000000.000999990851 27999999.995000001043 3901535.036000012886 60314.765769056 2024-01-05T18:22:42.446454+00:00 19994333.815000001341 29000000.018000010401 28000000.079999979585 3899468.032999991905 60314.765780477 2024-01-05T18:22:43.433228+00:00 19994333.810999989510 29000000.013000011444 27999999.910000029951 3900286.010999917984 60314.765792079 2024-01-05T18:22:44.435630+00:00 19994333.816999968141 28999999.998999949545 28000000.041999999434 3897736.090000032913 60314.765803681 2024-01-05T18:22:45.438025+00:00 19994333.809999998659 29000000.002000030130 28000000.032999988645 3897511.939000010025 60314.765815283 2024-01-05T18:22:46.440423+00:00 19994333.818000018597 29000000.000999990851 27999999.994000021368 3901890.932999968994 60314.765826809 2024-01-05T18:22:47.436307+00:00 19994333.810000058264 28999999.975000020117 27999999.959999978542 3901400.022000073921 60314.765838411 2024-01-05T18:22:48.438703+00:00 19994333.815999981016 29000000.000000000000 28000000.021000031382 3898166.985999941826 60314.765850088 2024-01-05T18:22:49.447611+00:00 19994333.812999960035 29000000.037000000477 28000000.023999989033 3899518.006999969017 60314.765861434 2024-01-05T18:22:50.427884+00:00 19994333.815000060946 28999999.980000019073 27999999.903000000864 3895105.009999989998 60314.765873217 2024-01-05T18:22:51.445902+00:00 19994333.816999908537 29000000.003999948502 27999999.996000051498 3894166.054000020027 60314.765884637 2024-01-05T18:22:52.432677+00:00 19994333.814000010490 28999999.968000050634 28000000.025999899954 3896738.935999989975 60314.765896239 2024-01-05T18:22:53.435078+00:00 19994333.815999981016 29000000.044999960810 28000000.060000058264 3897269.014000058174 60314.765907841 2024-01-05T18:22:54.437472+00:00 19994333.812000039965 28999999.998999949545 28000000.046000000089 3897147.978999971878 60314.765919443 2024-01-05T18:22:55.439866+00:00 19994333.814000010490 28999999.978000041097 27999999.952000018209 3898951.200000048149 60314.765930864 2024-01-05T18:22:56.426640+00:00 19994333.812000039965 29000000.006999969482 28000000.028000000864 3899332.820999979973 60314.765942466 2024-01-05T18:22:57.429041+00:00 19994333.821999911219 29000000.017000079155 27999999.967000011355 3902635.046999930870 60314.765954249 2024-01-05T18:22:58.447061+00:00 19994333.810000058264 28999999.980999950320 27999999.969999909401 3901423.890000104904 60314.765965669 2024-01-05T18:22:59.433833+00:00 19994333.812999960035 28999999.977000001818 28000000.054000020027 3891400.121999979019 60314.765977271 2024-01-05T18:23:00.436219+00:00 19994333.815999981016 29000000.019999980927 27999999.968000050634 3898546.983999968041 60314.765988873 2024-01-05T18:23:01.438617+00:00 19994333.810999989510 28999999.996000051498 28000000.018000010401 3897557.972000002861 60314.766000475 2024-01-05T18:23:02.441013+00:00 19994333.815999981016 28999999.983999971300 27999999.969999909401 3899774.049000024796 60314.766011896 2024-01-05T18:23:03.427792+00:00 19994333.812000039965 29000000.011999960989 28000000.001000050455 3899656.911999940872 60314.766023678 2024-01-05T18:23:04.445812+00:00 19994333.818000078201 29000000.025000099093 28000000.037999991328 3902281.065999985207 60314.766035100 2024-01-05T18:23:05.432592+00:00 19994333.813999891281 28999999.978999968618 28000000.003000020981 3899918.960000038147 60314.766046701 2024-01-05T18:23:06.434993+00:00 19994333.817000031471 28999999.993000030518 27999999.930999990553 3893963.935999989975 60314.766058122 2024-01-05T18:23:07.421773+00:00 19994333.812000039965 29000000.018000010401 27999999.991000059992 3898782.143000007141 60314.766069905 2024-01-05T18:23:08.439792+00:00 19994333.812000039965 28999999.972999930382 28000000.050999999046 3901223.884999989998 60314.766081507 2024-01-05T18:23:09.442192+00:00 19994333.817999958992 29000000.004000071436 27999999.930999990553 3899798.988000034820 60314.766092928 2024-01-05T18:23:10.428971+00:00 19994333.812000039965 29000000.019999999553 28000000.048000000417 3904532.062999964226 60314.766104710 2024-01-05T18:23:11.446994+00:00 19994333.819000009447 29000000.017000000924 28000000.087999999523 3895499.009999989998 60314.766116132 2024-01-05T18:23:12.433768+00:00 19994333.808999899775 28999999.991999998689 27999999.911999989301 3900613.955000042915 60314.766127734 2024-01-05T18:23:13.436164+00:00 19994333.815000060946 28999999.988000020385 28000000.030000001192 3896218.052999972831 60314.766139154 2024-01-05T18:23:14.422937+00:00 19994333.813000001013 29000000.021999981254 27999999.921999990940 3896355.046000003815 60314.766150937 2024-01-05T18:23:15.440956+00:00 19994333.815000001341 28999999.970999989659 28000000.095000028610 3897586.935000061989 60314.766162358 2024-01-05T18:23:16.427728+00:00 19994333.814000010490 28999999.991000030190 27999999.958999991417 3897953.026999949943 60314.766173960 2024-01-05T18:23:17.430123+00:00 19994333.815999999642 29000000.013999998569 28000000.018999990076 3900261.998999952804 60314.766185742 2024-01-05T18:23:18.448144+00:00 19994333.815000001341 29000000.039000000805 27999999.947000000626 3896629.937000035774 60314.766197164 2024-01-05T18:23:19.434920+00:00 19994333.815999999642 28999999.944999989122 28000000.089999999851 3899721.095000029076 60314.766208765 2024-01-05T18:23:20.437322+00:00 19994333.812999989837 29000000.028000000864 28000000.003000020981 3899464.819999932777 60314.766220186 2024-01-05T18:23:21.424090+00:00 19994333.815000001341 28999999.986000001431 27999999.954999979585 3898887.129999995232 60314.766231969 2024-01-05T18:23:22.442115+00:00 19994333.815000001341 28999999.985000010580 27999999.995999988168 3900325.018000007141 60314.766243390 2024-01-05T18:23:23.428882+00:00 19994333.811000019312 29000000.019999980927 27999999.982999980450 3901376.980000019073 60314.766254992 2024-01-05T18:23:24.431275+00:00 19994333.815999981016 29000000.001999970526 27999999.980000019073 3900719.948000072967 60314.766266594 2024-01-05T18:23:25.433679+00:00 19994333.815000001341 28999999.967999991030 27999999.948000010103 3896561.132999897003 60314.766278195 2024-01-05T18:23:26.436078+00:00 19994333.815000001341 29000000.036000009626 28000000.042999979109 3900374.889000058174 60314.766289797 2024-01-05T18:23:27.438475+00:00 19994333.815000001341 29000000.011000040919 27999999.991999980062 3896885.047999978065 60314.766301324 2024-01-05T18:23:28.434361+00:00 19994333.812000039965 28999999.993999961764 28000000.049000021070 3898641.991999983788 60314.766313001 2024-01-05T18:23:29.443257+00:00 19994333.815999981016 28999999.994000080973 28000000.022000011057 3897836.940000057220 60314.766324346 2024-01-05T18:23:30.423528+00:00 19994333.809000018984 28999999.975999951363 27999999.983000040054 3899274.074000000954 60314.766336129 2024-01-05T18:23:31.441543+00:00 19994333.815999981016 29000000.006000038236 27999999.947999950498 3900044.046000003815 60314.766347550 2024-01-05T18:23:32.428316+00:00 19994333.814000010490 29000000.003999948502 28000000.018999930471 3897987.893999934196 60314.766359152 2024-01-05T18:23:33.430714+00:00 19994333.815000001341 29000000.019999980927 28000000.094000101089 3903913.935000061989 60314.766370754 2024-01-05T18:23:34.433109+00:00 19994333.815000001341 28999999.981000069529 27999999.965999960899 3897238.023000001907 60314.766382355 2024-01-05T18:23:35.435506+00:00 19994333.817999958992 28999999.990999940783 28000000.024999979883 3898426.069000006188 60314.766393957 2024-01-05T18:23:36.437899+00:00 19994333.815000001341 28999999.988000039011 27999999.963000059128 3904338.947000027169 60314.766405559 2024-01-05T18:23:37.440297+00:00 19994333.809000018984 29000000.023999929428 27999999.929999951273 3902652.086999893188 60314.766417161 2024-01-05T18:23:38.442696+00:00 19994333.819000009447 28999999.991000059992 28000000.019999980927 3900457.036000012886 60314.766428582 2024-01-05T18:23:39.429470+00:00 19994333.809000018984 29000000.003000020981 28000000.029000040144 3899995.826000093948 60314.766440184 2024-01-05T18:23:40.431871+00:00 19994333.817000031471 29000000.019999980927 27999999.975999951363 3897113.134999989998 60314.766451785 2024-01-05T18:23:41.434268+00:00 19994333.812999960035 28999999.973999980837 28000000.076000090688 3896792.933999896049 60314.766463387 2024-01-05T18:23:42.436669+00:00 19994333.814999941736 29000000.000000000000 27999999.977000001818 3899180.074000000954 60314.766474809 2024-01-05T18:23:43.423448+00:00 19994333.814000010490 29000000.000000000000 27999999.983999971300 3900123.993000030983 60314.766486591 2024-01-05T18:23:44.441469+00:00 19994333.814000010490 29000000.022999998182 27999999.986999988556 3903528.050000071991 60314.766498193 2024-01-05T18:23:45.443869+00:00 19994333.817000031471 29000000.003000020981 27999999.990000009537 3896302.942999958992 60314.766509614 2024-01-05T18:23:46.430652+00:00 19994333.812000039965 28999999.970999959856 27999999.975000020117 3897322.980000019073 60314.766521216 2024-01-05T18:23:47.433054+00:00 19994333.816999908537 29000000.013000000268 28000000.082999940962 3902369.013000010978 60314.766532818 2024-01-05T18:23:48.435453+00:00 19994333.812000039965 29000000.015999998897 27999999.963999990374 3904508.006999969017 60314.766544419 2024-01-05T18:23:49.437850+00:00 19994333.817000031471 28999999.993999991566 27999999.984999999404 3900212.983999968041 60314.766555841 2024-01-05T18:23:50.424631+00:00 19994333.809999939054 28999999.988999988884 27999999.975999999791 3899168.938000082970 60314.766567623 2024-01-05T18:23:51.442650+00:00 19994333.816000100225 28999999.987000018358 28000000.016999989748 3901594.052999972831 60314.766579044 2024-01-05T18:23:52.429424+00:00 19994333.817999958992 29000000.004999998957 27999999.944000009447 3897644.963999987114 60314.766590646 2024-01-05T18:23:53.431827+00:00 19994333.812000039965 29000000.011999990791 28000000.057999998331 3900567.041000009049 60314.766602248 2024-01-05T18:23:54.434228+00:00 19994333.816999908537 28999999.990000009537 27999999.976000010967 3902491.021000028122 60314.766613850 2024-01-05T18:23:55.436621+00:00 19994333.809000018984 29000000.018000010401 28000000.037000000477 3901355.912999988068 60314.766625452 2024-01-05T18:23:56.439016+00:00 19994333.819000009447 29000000.006999969482 28000000.030999988317 3898034.038999915123 60314.766636873 2024-01-05T18:23:57.425795+00:00 19994333.810999989510 29000000.013000011444 28000000.021000001580 3901957.990000010002 60314.766648655 2024-01-05T18:23:58.443818+00:00 19994333.815999981016 28999999.962000008672 27999999.973999980837 3901089.950000048149 60314.766660077 2024-01-05T18:23:59.430595+00:00 19994333.813000079244 29000000.014999989420 28000000.021000031382 3899638.050999999046 60314.766671770 2024-01-05T18:24:00.440926+00:00 19994333.814000010490 28999999.999000009149 27999999.948000010103 3904101.098999977112 60314.766683191 2024-01-05T18:24:01.427701+00:00 19994333.813999891281 28999999.989000018686 28000000.006999969482 3896940.868999958038 60314.766694793 2024-01-05T18:24:02.430097+00:00 19994333.819000009447 29000000.033999979496 28000000.000000000000 3898580.090000032913 60314.766706576 2024-01-05T18:24:03.448115+00:00 19994333.814000010490 28999999.967999991030 27999999.952000018209 3903087.998000026215 60314.766717996 2024-01-05T18:24:04.434887+00:00 19994333.810999989510 29000000.009999990463 28000000.046000000089 3901008.940999985207 60314.766729598 2024-01-05T18:24:05.437290+00:00 19994333.817000031471 28999999.985000010580 27999999.976000010967 3903137.009999989998 60314.766741019 2024-01-05T18:24:06.424061+00:00 19994333.810000058264 29000000.003999948502 28000000.018000010401 3901440.991000055801 60314.766752802 2024-01-05T18:24:07.442079+00:00 19994333.818999998271 29000000.011000040919 28000000.018999990076 3901960.052999972831 60314.766764223 2024-01-05T18:24:08.428862+00:00 19994333.807000000030 28999999.981999989599 27999999.963999990374 3899632.009999989998 60314.766775825 2024-01-05T18:24:09.431269+00:00 19994333.817999999970 29000000.026000019163 28000000.050999999046 3898247.980999947060 60314.766787427 2024-01-05T18:24:10.433665+00:00 19994333.818999998271 28999999.998999949545 27999999.952000018209 3899739.941000103951 60314.766799028 2024-01-05T18:24:11.436064+00:00 19994333.809000000358 28999999.995000001043 28000000.031000021845 3902426.975999950897 60314.766810630 2024-01-05T18:24:12.438465+00:00 19994333.817000001669 28999999.974000100046 27999999.949000000954 3905974.087000011932 60314.766822051 2024-01-05T18:24:13.425237+00:00 19994333.811000000685 29000000.001999970526 28000000.039999961853 3905580.893999934196 60314.766833834 2024-01-05T18:24:14.443260+00:00 19994333.817000001669 29000000.026999950409 28000000.006000038236 3900350.054000020027 60314.766845255 2024-01-05T18:24:15.430045+00:00 19994333.812999989837 28999999.980000019073 27999999.955999970436 3899685.132000089157 60314.766856857 2024-01-05T18:24:16.432439+00:00 19994333.819000009447 29000000.004999998957 27999999.985999941826 3896161.901999949943 60314.766868459 2024-01-05T18:24:17.434844+00:00 19994333.808999989182 29000000.016000028700 28000000.060999989510 3900153.947999954224 60314.766880061 2024-01-05T18:24:18.437239+00:00 19994333.816000010818 28999999.977999929339 27999999.990000009537 3898996.113000034820 60314.766891481 2024-01-05T18:24:19.424007+00:00 19994333.817000001669 29000000.021000031382 27999999.994000080973 3902513.927999972831 60314.766903083 2024-01-05T18:24:20.426402+00:00 19994333.811999980360 28999999.991000059992 27999999.992999911308 3900151.073000072967 60314.766914866 2024-01-05T18:24:21.444424+00:00 19994333.815000001341 29000000.037999991328 27999999.974000100046 3901744.862999916077 60314.766926287 2024-01-05T18:24:22.431202+00:00 19994333.813000019640 28999999.949999928474 28000000.099999900907 3898895.124000072014 60314.766937889 2024-01-05T18:24:23.433607+00:00 19994333.819999989122 29000000.026000019163 27999999.896000031382 3898753.890999913216 60314.766949491 2024-01-05T18:24:24.436009+00:00 19994333.806999981403 29000000.015999998897 28000000.039999961853 3900684.113000034820 60314.766961093 2024-01-05T18:24:25.438403+00:00 19994333.816000040621 28999999.975000008941 27999999.982000108808 3900437.937999964226 60314.766972514 2024-01-05T18:24:26.425175+00:00 19994333.811999980360 28999999.991999998689 27999999.970999959856 3899785.016000031959 60314.766984296 2024-01-05T18:24:27.443188+00:00 19994333.818000018597 29000000.008999988437 28000000.022999990731 3901748.930000000168 60314.766995717 2024-01-05T18:24:28.429967+00:00 19994333.814000010490 28999999.986000001431 28000000.037000000477 3905049.026000000071 60314.767007319 2024-01-05T18:24:29.432361+00:00 19994333.812999960035 28999999.999000009149 27999999.969999998808 3897691.016000001226 60314.767018921 2024-01-05T18:24:30.434763+00:00 19994333.815999981016 29000000.000999990851 28000000.006999999285 3900460.041999998968 60314.767030523 2024-01-05T18:24:31.437157+00:00 19994333.814000010490 28999999.992000009865 28000000.017999991775 3900223.046000000089 60314.767042125 2024-01-05T18:24:32.439555+00:00 19994333.814000010490 29000000.037000000477 27999999.999000009149 3903051.940000000875 60314.767053545 2024-01-05T18:24:33.426327+00:00 19994333.812999960035 28999999.977999988943 27999999.969000011683 3902072.035000000149 60314.767065328 2024-01-05T18:24:34.444352+00:00 19994333.817000031471 29000000.004000011832 27999999.986999988556 3899343.968000002205 60314.767076749 2024-01-05T18:24:35.431122+00:00 19994333.814000010490 28999999.981000009924 28000000.035000000149 3900455.936999998987 60314.767088351 2024-01-05T18:24:36.433524+00:00 19994333.814999941736 29000000.013000011444 28000000.012999981642 3906907.114000000060 60314.767099877 2024-01-05T18:24:37.429418+00:00 19994333.813000079244 28999999.998999949545 28000000.004999998957 3900722.915999994148 60314.767111555 2024-01-05T18:24:38.438320+00:00 19994333.811999920756 29000000.000000000000 28000000.046000000089 3904464.031000003219 60314.767123156 2024-01-05T18:24:39.440714+00:00 19994333.818000078201 29000000.005000051111 27999999.918000038713 3904090.925999999046 60314.767134683 2024-01-05T18:24:40.436605+00:00 19994333.809999939054 29000000.000999990851 28000000.042999979109 3899091.965999998152 60314.767146360 2024-01-05T18:24:41.445509+00:00 19994333.818000078201 28999999.983000040054 28000000.035000029951 3903842.183000005782 60314.767157706 2024-01-05T18:24:42.425776+00:00 19994333.811999920756 29000000.017999891192 27999999.934999939054 3898283.869999996852 60314.767169489 2024-01-05T18:24:43.443802+00:00 19994333.817000031471 28999999.983000040054 28000000.016000028700 3903415.973000004888 60314.767180909 2024-01-05T18:24:44.430578+00:00 19994333.812000039965 29000000.022000070661 27999999.930000010878 3906167.133999987971 60314.767192511 2024-01-05T18:24:45.432974+00:00 19994333.815999981016 28999999.993999961764 28000000.091999951750 3904078.886000006925 60314.767203932 2024-01-05T18:24:46.419747+00:00 19994333.814999941736 28999999.998999949545 28000000.039000030607 3903334.063999996055 60314.767215715 2024-01-05T18:24:47.437758+00:00 19994333.812000039965 28999999.996000051498 27999999.899000048637 3902406.980000004172 60314.767227317 2024-01-05T18:24:48.440156+00:00 19994333.817000031471 28999999.970999959856 28000000.046000000089 3897087.001000002027 60314.767238738 2024-01-05T18:24:49.426934+00:00 19994333.809000018984 29000000.026000019163 27999999.941999908537 3899081.915999994148 60314.767250520 2024-01-05T18:24:50.444955+00:00 19994333.817999958992 29000000.004999998957 28000000.055000070482 3896426.211999997031 60314.767261941 2024-01-05T18:24:51.431736+00:00 19994333.814000010490 29000000.021999958903 27999999.934999939054 3900211.932000011206 60314.767273543 2024-01-05T18:24:52.434135+00:00 19994333.815999981016 28999999.963000059128 28000000.093000050634 3902754.960999995004 60314.767285145 2024-01-05T18:24:53.436529+00:00 19994333.815000060946 28999999.993999961764 27999999.891999959946 3905898.969999998808 60314.767296747 2024-01-05T18:24:54.438919+00:00 19994333.811999920756 28999999.999000068754 28000000.106000069529 3898569.099999994040 60314.767308168 2024-01-05T18:24:55.425695+00:00 19994333.818000078201 29000000.006999969482 27999999.934999939054 3905340.896999999881 60314.767319770 2024-01-05T18:24:56.428090+00:00 19994333.812999960035 29000000.022999998182 28000000.064000010490 3904963.929000005126 60314.767331552 2024-01-05T18:24:57.446110+00:00 19994333.815000060946 28999999.983999971300 28000000.006999969482 3901109.070999994874 60314.767342974 2024-01-05T18:24:58.432892+00:00 19994333.811999920756 29000000.001999970526 27999999.934000018984 3900710.936000003945 60314.767354575 2024-01-05T18:24:59.435296+00:00 19994333.815000060946 29000000.007000088692 27999999.978999968618 3901301.108999996912 60314.767366177 2024-01-05T18:25:00.437681+00:00 19994333.809999939054 28999999.988999959081 28000000.039000030607 3901758.955999999773 60314.767377779 2024-01-05T18:25:01.440080+00:00 19994333.817999999970 29000000.000999998301 28000000.026999950409 3895970.080999999773 60314.767389200 2024-01-05T18:25:02.426853+00:00 19994333.815000001341 29000000.008999999613 27999999.996000051498 3901009.939000010025 60314.767400802 2024-01-05T18:25:03.429253+00:00 19994333.811000000685 29000000.011000011116 27999999.927000049502 3901569.960000007879 60314.767412404 2024-01-05T18:25:04.431654+00:00 19994333.821000009775 29000000.006000000983 28000000.000000000000 3897126.028999983799 60314.767424005 2024-01-05T18:25:05.434053+00:00 19994333.809000000358 28999999.978000000119 28000000.016999959946 3908938.036000012886 60314.767435607 2024-01-05T18:25:06.436455+00:00 19994333.815000001341 28999999.993000000715 28000000.061999998987 3896610.967999995220 60314.767447209 2024-01-05T18:25:07.438855+00:00 19994333.814000010490 28999999.997999999672 28000000.022000011057 3901654.944000006188 60314.767458810 2024-01-05T18:25:08.441245+00:00 19994333.815000001341 29000000.025000009686 27999999.979999989271 3900950.074000000954 60314.767470232 2024-01-05T18:25:09.428012+00:00 19994333.815000001341 28999999.991000030190 27999999.963000010699 3897581.965999991167 60314.767481834 2024-01-05T18:25:10.430408+00:00 19994333.815999981016 29000000.012999951839 28000000.008999999613 3896926.020999997854 60314.767493435 2024-01-05T18:25:11.432812+00:00 19994333.812000010163 28999999.984000030905 27999999.964999970049 3898710.000999987125 60314.767505037 2024-01-05T18:25:12.435211+00:00 19994333.814000010490 28999999.990000009537 27999999.997000008821 3901927.037000000011 60314.767516458 2024-01-05T18:25:13.421976+00:00 19994333.818999979645 29000000.028000000864 28000000.062000010163 3896167.931000024080 60314.767528241 2024-01-05T18:25:14.439996+00:00 19994333.812000010163 28999999.979999959469 27999999.984000030905 3900106.147999972105 60314.767539843 2024-01-05T18:25:15.442397+00:00 19994333.814000010490 28999999.994000021368 27999999.977000001818 3896506.819000006188 60314.767551263 2024-01-05T18:25:16.429163+00:00 19994333.810999989510 29000000.026000019163 28000000.000999990851 3899581.020999997854 60314.767563046 2024-01-05T18:25:17.447185+00:00 19994333.818000018597 28999999.995999988168 28000000.059999998659 3900438.971000016201 60314.767574467 2024-01-05T18:25:18.433957+00:00 19994333.814000010490 28999999.996999979019 28000000.041999999434 3907024.056999980938 60314.767586069 2024-01-05T18:25:19.436360+00:00 19994333.813999950886 28999999.990000009537 27999999.946999970824 3900415.085000007879 60314.767597595 2024-01-05T18:25:20.432249+00:00 19994333.817000031471 28999999.996000051498 28000000.007000029087 3897102.879999995232 60314.767609273 2024-01-05T18:25:21.441149+00:00 19994333.809000018984 29000000.013000011444 27999999.971000019461 3897238.149000018835 60314.767620618 2024-01-05T18:25:22.421410+00:00 19994333.816999968141 29000000.016999959946 27999999.978999968618 3901458.814999998081 60314.767632401 2024-01-05T18:25:23.439423+00:00 19994333.812000039965 28999999.988000039011 27999999.967999991030 3895513.138999999035 60314.767644078 2024-01-05T18:25:24.448325+00:00 19994333.818999949843 28999999.977000001818 28000000.040000021458 3901416.919999986887 60314.767655424 2024-01-05T18:25:25.428598+00:00 19994333.811000049114 29000000.018000010401 28000000.041000008583 3896791.135000019800 60314.767667206 2024-01-05T18:25:26.446617+00:00 19994333.816999968141 28999999.998999949545 27999999.912999991328 3902974.832999974024 60314.767678627 2024-01-05T18:25:27.433391+00:00 19994333.812000039965 28999999.985000010580 28000000.052999969572 3898778.050999999046 60314.767690229 2024-01-05T18:25:28.435783+00:00 19994333.814000010490 29000000.006999969482 28000000.065999981016 3901847.998000026215 60314.767701650 2024-01-05T18:25:29.422561+00:00 19994333.815999981016 29000000.026999950409 27999999.938000079244 3899853.051999986172 60314.767713433 2024-01-05T18:25:30.440580+00:00 19994333.810999989510 28999999.952000018209 28000000.046000000089 3901377.992000014056 60314.767724853 2024-01-05T18:25:31.427355+00:00 19994333.817000031471 28999999.996000051498 27999999.955999970436 3900266.917999982834 60314.767736455 2024-01-05T18:25:32.429762+00:00 19994333.808999899775 29000000.006999969482 28000000.004999998957 3899587.038000016939 60314.767748239 2024-01-05T18:25:33.447783+00:00 19994333.820000048727 29000000.011000040919 27999999.955999970436 3903751.032999991905 60314.767759659 2024-01-05T18:25:34.434555+00:00 19994333.815000060946 28999999.996999979019 28000000.034000039101 3900793.951999992132 60314.767771261 2024-01-05T18:25:35.436953+00:00 19994333.812999960035 29000000.029000040144 27999999.960999969393 3894003.032999991905 60314.767782682 2024-01-05T18:25:36.423727+00:00 19994333.814000010490 28999999.982999920845 28000000.031999949366 3902411.887000023853 60314.767794465 2024-01-05T18:25:37.441741+00:00 19994333.814999941736 28999999.983000040054 28000000.029000040144 3900105.004999995232 60314.767805886 2024-01-05T18:25:38.428516+00:00 19994333.815000060946 29000000.021999999881 28000000.021000031382 3903775.032000004780 60314.767817487 2024-01-05T18:25:39.430917+00:00 19994333.814000010490 28999999.991000000387 28000000.024999979883 3898181.069999992847 60314.767829089 2024-01-05T18:25:40.433323+00:00 19994333.815999981016 28999999.987999990582 28000000.001999970526 3896729.028999983799 60314.767840691 2024-01-05T18:25:41.435712+00:00 19994333.812999960035 29000000.022999998182 27999999.975000020117 3900685.875999987125 60314.767852112 2024-01-05T18:25:42.422491+00:00 19994333.815999981016 29000000.011999990791 27999999.935999989510 3899077.206000030041 60314.767863714 2024-01-05T18:25:43.424887+00:00 19994333.808000091463 28999999.986000001431 27999999.991999980062 3901100.893999993801 60314.767875496 2024-01-05T18:25:44.442901+00:00 19994333.819999929518 29000000.002000000328 28000000.046999998391 3897236.995999991894 60314.767886918 2024-01-05T18:25:45.429674+00:00 19994333.812000039965 28999999.993000000715 27999999.980999998748 3894491.986000000965 60314.767898520 2024-01-05T18:25:46.432081+00:00 19994333.812999960035 28999999.989999979734 28000000.004999998957 3899250.007000029087 60314.767910121 2024-01-05T18:25:47.434477+00:00 19994333.817000031471 29000000.032000008970 27999999.958000000566 3897922.940999985207 60314.767921723 2024-01-05T18:25:48.436875+00:00 19994333.809999939054 28999999.986000001431 28000000.070000011474 3905999.043999969959 60314.767933144 2024-01-05T18:25:49.423647+00:00 19994333.820000048727 28999999.984000030905 28000000.009999990463 3898264.985000013839 60314.767944926 2024-01-05T18:25:50.441657+00:00 19994333.809999939054 28999999.986000001431 27999999.981999989599 3900120.976000010967 60314.767956348 2024-01-05T18:25:51.428428+00:00 19994333.815000060946 29000000.015999969095 27999999.992000009865 3901708.922999978065 60314.767967950 2024-01-05T18:25:52.430831+00:00 19994333.814000010490 28999999.999000009149 28000000.008999969810 3901238.087000011932 60314.767979551 2024-01-05T18:25:53.433232+00:00 19994333.814000010490 29000000.010999981314 27999999.983000040054 3899491.012000023853 60314.767991153 2024-01-05T18:25:54.435630+00:00 19994333.814000010490 28999999.962999999523 27999999.977000001818 3900381.052999972831 60314.768002755 2024-01-05T18:25:55.438023+00:00 19994333.817000001669 29000000.055000070482 28000000.049999948591 3902129.911000012886 60314.768014176 2024-01-05T18:25:56.424794+00:00 19994333.815000001341 28999999.988999959081 27999999.952000018209 3904524.950999975204 60314.768025958 2024-01-05T18:25:57.442817+00:00 19994333.812000010163 29000000.006999969482 27999999.958000000566 3899964.173000038136 60314.768037380 2024-01-05T18:25:58.429587+00:00 19994333.818999990821 28999999.983000040054 28000000.087000008672 3899121.937999964226 60314.768048981 2024-01-05T18:25:59.431985+00:00 19994333.809000000358 28999999.985999941826 27999999.936999980360 3900644.937000035774 60314.768060559 2024-01-05T18:26:00.432284+00:00 19994333.817000001669 29000000.032000061125 28000000.046999990940 3901169.953000009060 60314.768072160 2024-01-05T18:26:01.434675+00:00 19994333.813000008464 29000000.001999970526 27999999.966000020504 3903895.151999949943 60314.768083762 2024-01-05T18:26:02.437072+00:00 19994333.813999980688 28999999.965999960899 27999999.970999959856 3898952.965000032913 60314.768095183 2024-01-05T18:26:03.423846+00:00 19994333.815000001341 28999999.999000068754 28000000.050999999046 3901686.083999990951 60314.768106966 2024-01-05T18:26:04.441868+00:00 19994333.812000010163 29000000.021000031382 28000000.017000079155 3897640.898999989033 60314.768118387 2024-01-05T18:26:05.428649+00:00 19994333.816000010818 28999999.991999980062 27999999.977999929339 3902132.056999980938 60314.768129989 2024-01-05T18:26:06.431040+00:00 19994333.815000001341 29000000.011999960989 27999999.981999989599 3902440.004000008106 60314.768141591 2024-01-05T18:26:07.433432+00:00 19994333.817999988794 28999999.986999988556 27999999.960000038147 3899454.009000002872 60314.768153192 2024-01-05T18:26:08.435830+00:00 19994333.810999989510 29000000.026999950409 28000000.128000020981 3899348.828999996185 60314.768164613 2024-01-05T18:26:09.422606+00:00 19994333.819000009447 28999999.978000041097 27999999.947000030428 3899311.156000018120 60314.768176215 2024-01-05T18:26:10.425000+00:00 19994333.808000031859 28999999.970999959856 27999999.953999999911 3898968.954999982845 60314.768187998 2024-01-05T18:26:11.443020+00:00 19994333.819999989122 29000000.025000099093 28000000.049000021070 3904318.995999991894 60314.768199419 2024-01-05T18:26:12.429797+00:00 19994333.811999980360 29000000.011999960989 27999999.944999929518 3898921.994000018109 60314.768211021 2024-01-05T18:26:13.432192+00:00 19994333.813000019640 28999999.998000029474 28000000.029999971390 3900406.048000038136 60314.768222623 2024-01-05T18:26:14.434593+00:00 19994333.816999968141 28999999.990000009537 28000000.050999999046 3893575.003999948967 60314.768234224 2024-01-05T18:26:15.436983+00:00 19994333.809999998659 28999999.993000000715 27999999.935999989510 3902174.041000009049 60314.768245645 2024-01-05T18:26:16.423754+00:00 19994333.816000040621 29000000.002999998629 28000000.082000020891 3902780.863000034820 60314.768257428 2024-01-05T18:26:17.441775+00:00 19994333.813999950886 29000000.009999990463 27999999.891000028700 3904617.055000007153 60314.768268849 2024-01-05T18:26:18.428547+00:00 19994333.814000010490 29000000.000000000000 28000000.036000009626 3901212.050999999046 60314.768280451 2024-01-05T18:26:19.430944+00:00 19994333.814000010490 29000000.002000000328 27999999.975999951363 3900943.043999969959 60314.768292053 2024-01-05T18:26:20.433341+00:00 19994333.815000001341 29000000.004000011832 27999999.986999988556 3905628.982999979984 60314.768303654 2024-01-05T18:26:21.435743+00:00 19994333.814000010490 28999999.961999978870 28000000.066000100225 3903498.896000028122 60314.768315256 2024-01-05T18:26:22.438141+00:00 19994333.814000010490 29000000.015000019222 27999999.975000001490 3898354.064999998081 60314.768326677 2024-01-05T18:26:23.424910+00:00 19994333.817000031471 29000000.004999998957 27999999.971999999136 3902176.995999991894 60314.768338460 2024-01-05T18:26:24.442920+00:00 19994333.811999920756 29000000.018000010401 28000000.002000000328 3898095.972999989986 60314.768349881 2024-01-05T18:26:25.429697+00:00 19994333.815999981016 29000000.000999990851 28000000.030000001192 3899013.983000040054 60314.768361483 2024-01-05T18:26:26.432107+00:00 19994333.812000039965 29000000.008999999613 28000000.057000011206 3898495.035999954212 60314.768372904 2024-01-05T18:26:27.418880+00:00 19994333.817999958992 28999999.958999991417 27999999.889999989420 3897148.961000024807 60314.768384686 2024-01-05T18:26:28.436902+00:00 19994333.810000058264 29000000.035000029951 28000000.000000000000 3900948.140999972820 60314.768396288 2024-01-05T18:26:29.439302+00:00 19994333.817000031471 29000000.011999960989 27999999.991000000387 3900607.879000008106 60314.768407709 2024-01-05T18:26:30.426074+00:00 19994333.816999908537 28999999.988000039011 28000000.078000009060 3900077.916999996174 60314.768419492 2024-01-05T18:26:31.444096+00:00 19994333.810000058264 28999999.979999959469 27999999.967999991030 3901847.091000020970 60314.768430913 2024-01-05T18:26:32.430867+00:00 19994333.814999941736 29000000.003000020981 27999999.956000030041 3897650.864000021946 60314.768442515 2024-01-05T18:26:33.433269+00:00 19994333.815000060946 29000000.006000038236 28000000.100999951363 3904505.134999989998 60314.768454041 2024-01-05T18:26:34.429163+00:00 19994333.815999981016 29000000.013999938965 27999999.947000030428 3902179.979999959003 60314.768465718 2024-01-05T18:26:35.438068+00:00 19994333.810999989510 28999999.998000029474 28000000.018999990076 3898895.985000013839 60314.768477064 2024-01-05T18:26:36.418332+00:00 19994333.817999958992 28999999.985999941826 27999999.990000009537 3903067.986999989022 60314.768488847 2024-01-05T18:26:37.436351+00:00 19994333.810000058264 29000000.007000088692 28000000.008999999613 3901265.001000047196 60314.768500524 2024-01-05T18:26:38.445251+00:00 19994333.820000048727 29000000.006999969482 28000000.041000008583 3899142.040999948978 60314.768511869 2024-01-05T18:26:39.425524+00:00 19994333.811999920756 29000000.001999970526 27999999.935999989510 3903434.058000028133 60314.768523652 2024-01-05T18:26:40.443541+00:00 19994333.810999989510 28999999.985000010580 27999999.984999950975 3903167.014999986161 60314.768535073 2024-01-05T18:26:41.430324+00:00 19994333.817000031471 29000000.004000071436 28000000.041000008583 3897183.934000014793 60314.768546675 2024-01-05T18:26:42.432727+00:00 19994333.812000039965 28999999.989999890327 28000000.032999988645 3897943.968999981880 60314.768558096 2024-01-05T18:26:43.419506+00:00 19994333.816999908537 29000000.012000080198 27999999.963000059128 3901265.011000037193 60314.768569879 2024-01-05T18:26:44.437523+00:00 19994333.811000108719 29000000.006999969482 27999999.965999960899 3906205.954999924172 60314.768581300 2024-01-05T18:26:45.424297+00:00 19994333.816999908537 28999999.963000059128 28000000.050999999046 3898498.840000032913 60314.768592902 2024-01-05T18:26:46.426693+00:00 19994333.814000010490 29000000.023999929428 27999999.912000060081 3895357.223000050057 60314.768604684 2024-01-05T18:26:47.444715+00:00 19994333.815000060946 29000000.003000020981 28000000.026999950409 3901250.998999952804 60314.768616105 2024-01-05T18:26:48.431495+00:00 19994333.814999941736 28999999.978999968618 27999999.944000009447 3900244.008000016212 60314.768627707 2024-01-05T18:26:49.433889+00:00 19994333.813000001013 29000000.024999979883 28000000.080000039190 3898646.065000057220 60314.768639309 2024-01-05T18:26:50.436280+00:00 19994333.815999999642 28999999.980000019073 28000000.044999960810 3901212.888999938965 60314.768650911 2024-01-05T18:26:51.438675+00:00 19994333.813000001013 29000000.004000071436 27999999.998999949545 3901544.963999987114 60314.768662332 2024-01-05T18:26:52.425448+00:00 19994333.817000001669 29000000.010000001639 27999999.939000010490 3896776.998000026215 60314.768673933 2024-01-05T18:26:53.427838+00:00 19994333.810999989510 28999999.999000009149 28000000.065999981016 3901633.070000051986 60314.768685535 2024-01-05T18:26:54.430239+00:00 19994333.817000001669 28999999.991999998689 27999999.969000101089 3896143.060999989975 60314.768697137 2024-01-05T18:26:55.432638+00:00 19994333.812999989837 29000000.013999998569 27999999.965999960899 3896832.014999986161 60314.768708739 2024-01-05T18:26:56.435036+00:00 19994333.813000019640 28999999.963999990374 28000000.029000040144 3895293.927999972831 60314.768720340 2024-01-05T18:26:57.437429+00:00 19994333.817999988794 29000000.026000019163 28000000.000000000000 3897193.075000048149 60314.768731942 2024-01-05T18:26:58.439827+00:00 19994333.810999989510 28999999.993999991566 27999999.955999970436 3899611.962999939919 60314.768743363 2024-01-05T18:26:59.426603+00:00 19994333.817000001669 29000000.021000001580 28000000.087999939919 3899241.049000024796 60314.768754965 2024-01-05T18:27:00.428987+00:00 19994333.811000019312 28999999.992000009865 27999999.976000070572 3899270.896999955177 60314.768766567 2024-01-05T18:27:01.431388+00:00 19994333.819000009447 28999999.987999979407 27999999.962999999523 3899104.973999977112 60314.768778169 2024-01-05T18:27:02.433784+00:00 19994333.809999998659 28999999.995999988168 28000000.030000008643 3905545.026000022888 60314.768789590 2024-01-05T18:27:03.420558+00:00 19994333.817999958992 29000000.012000020593 28000000.025999989361 3895215.986999989022 60314.768801372 2024-01-05T18:27:04.438571+00:00 19994333.811000049114 28999999.976000010967 27999999.921000000089 3901475.049000024796 60314.768812974 2024-01-05T18:27:05.440965+00:00 19994333.815000001341 29000000.013000011444 28000000.034000009298 3903988.902999997139 60314.768824395 2024-01-05T18:27:06.427743+00:00 19994333.815999981016 29000000.024999979883 27999999.986000001431 3895884.095000029076 60314.768836178 2024-01-05T18:27:07.445759+00:00 19994333.815000001341 28999999.995999988168 28000000.010999981314 3898409.000000000000 60314.768847599 2024-01-05T18:27:08.432535+00:00 19994333.814000010490 28999999.986999988556 27999999.996000021696 3900786.963999987114 60314.768859201 2024-01-05T18:27:09.434928+00:00 19994333.808999959379 29000000.018000070006 28000000.020000010729 3898998.898000001907 60314.768870621 2024-01-05T18:27:10.421702+00:00 19994333.819000009447 28999999.995999928564 27999999.940000001341 3897964.146999955177 60314.768882404 2024-01-05T18:27:11.439728+00:00 19994333.815000001341 28999999.993000030518 28000000.033999979496 3900152.967000008095 60314.768893825 2024-01-05T18:27:12.426497+00:00 19994333.812000039965 29000000.014999989420 28000000.040000021458 3901222.078000069130 60314.768905427 2024-01-05T18:27:13.428890+00:00 19994333.815999981016 28999999.968000050634 27999999.916999999434 3896458.878999948967 60314.768917209 2024-01-05T18:27:14.446914+00:00 19994333.811000049114 29000000.006999969482 27999999.990000009537 3894199.981000065804 60314.768928631 2024-01-05T18:27:15.433688+00:00 19994333.816999908537 29000000.016999959946 28000000.102999988943 3897400.065999985207 60314.768940233 2024-01-05T18:27:16.436090+00:00 19994333.813000079244 28999999.978999968618 27999999.979999959469 3895290.985999941826 60314.768951759 2024-01-05T18:27:17.431979+00:00 19994333.814999941736 29000000.018000010401 28000000.017000019550 3901885.014000058174 60314.768963436 2024-01-05T18:27:18.440887+00:00 19994333.812999960035 28999999.995000001043 27999999.961000028998 3899614.934999942780 60314.768974782 2024-01-05T18:27:19.421158+00:00 19994333.815000060946 28999999.973000049591 28000000.011999960989 3903928.086000084877 60314.768986565 2024-01-05T18:27:20.439170+00:00 19994333.812999960035 29000000.024999979883 27999999.986000061035 3901207.948999882210 60314.768997985 2024-01-05T18:27:21.425946+00:00 19994333.815999981016 29000000.003000020981 27999999.967000011355 3898274.903000115883 60314.769009587 2024-01-05T18:27:22.428344+00:00 19994333.819000009447 28999999.983999971300 28000000.067999958992 3902648.065999985207 60314.769021370 2024-01-05T18:27:23.446362+00:00 19994333.809000018984 28999999.994000080973 27999999.947000030428 3897322.998999952804 60314.769032797 2024-01-05T18:27:24.433632+00:00 19994333.815000060946 29000000.020999908447 28000000.034999970347 3899867.103000044823 60314.769044398 2024-01-05T18:27:25.436022+00:00 19994333.812999960035 28999999.976000070572 27999999.971999999136 3897584.967000008095 60314.769055819 2024-01-05T18:27:26.422796+00:00 19994333.819000009447 29000000.018999930471 28000000.070000048727 3901079.992999910843 60314.769067602 2024-01-05T18:27:27.440812+00:00 19994333.812999960035 28999999.968999978155 27999999.947999950498 3896738.975000023842 60314.769079023 2024-01-05T18:27:28.427594+00:00 19994333.815000060946 29000000.039000030607 27999999.955000039190 3897476.991999983788 60314.769090625 2024-01-05T18:27:29.429992+00:00 19994333.812999960035 28999999.993999999017 28000000.018999930471 3896445.042000054847 60314.769102227 2024-01-05T18:27:30.432390+00:00 19994333.815000060946 28999999.988000009209 27999999.998000029474 3896882.993999958038 60314.769113828 2024-01-05T18:27:31.434784+00:00 19994333.812999960035 29000000.007999990135 28000000.044999960810 3895833.970000029076 60314.769125430 2024-01-05T18:27:32.437184+00:00 19994333.814999941736 29000000.000999998301 27999999.981999989599 3898747.011999965180 60314.769136851 2024-01-05T18:27:33.423956+00:00 19994333.815000060946 28999999.986999999732 28000000.019999980927 3898217.092000008095 60314.769148634 2024-01-05T18:27:34.441970+00:00 19994333.810999989510 28999999.999000009149 27999999.975000020117 3897548.968000053894 60314.769160055 2024-01-05T18:27:35.428755+00:00 19994333.817999958992 29000000.023999989033 28000000.006999969482 3895953.873999952804 60314.769171657 2024-01-05T18:27:36.431152+00:00 19994333.809000018984 29000000.009999990463 27999999.962000008672 3896651.070999979973 60314.769183259 2024-01-05T18:27:37.433556+00:00 19994333.818000078201 28999999.959000021219 27999999.946000099182 3897112.023000001907 60314.769194860 2024-01-05T18:27:38.435953+00:00 19994333.809999939054 29000000.020999971777 28000000.048999909312 3898505.021000028122 60314.769206282 2024-01-05T18:27:39.422723+00:00 19994333.817999958992 29000000.018999990076 28000000.070000000298 3897196.013000010978 60314.769217883 2024-01-05T18:27:40.425118+00:00 19994333.816000100225 28999999.997000038624 27999999.989000000060 3897429.919000030030 60314.769229666 2024-01-05T18:27:41.443136+00:00 19994333.811999920756 28999999.995000001043 27999999.930999990553 3897252.044999957085 60314.769241087 2024-01-05T18:27:42.429918+00:00 19994333.815000001341 28999999.984999950975 28000000.010000009090 3896014.014000058174 60314.769252689 2024-01-05T18:27:43.432316+00:00 19994333.815000008792 29000000.003000020981 28000000.040999989957 3898711.965999960899 60314.769264291 2024-01-05T18:27:44.434710+00:00 19994333.815999999642 29000000.026000019163 28000000.021000001580 3901931.972999929916 60314.769275893 2024-01-05T18:27:45.437109+00:00 19994333.809999998659 28999999.977999988943 28000000.022999998182 3895096.122000098228 60314.769287313 2024-01-05T18:27:46.423881+00:00 19994333.819999989122 28999999.996999979019 28000000.022999998182 3899572.008999944199 60314.769299096 2024-01-05T18:27:47.441895+00:00 19994333.809999998659 29000000.010999981314 27999999.923999991268 3900665.896000028122 60314.769310517 2024-01-05T18:27:48.428665+00:00 19994333.815000001341 28999999.990000009537 27999999.964000020176 3895122.976999998093 60314.769322119 2024-01-05T18:27:49.431063+00:00 19994333.815000001341 28999999.988000039011 28000000.043999969959 3896037.985000013839 60314.769333540 2024-01-05T18:27:50.417834+00:00 19994333.818000018597 29000000.021999958903 28000000.025000039488 3897160.987999916077 60314.769345323 2024-01-05T18:27:51.435862+00:00 19994333.810999989510 28999999.981000069529 27999999.981000009924 3900137.120000004768 60314.769356924 2024-01-05T18:27:52.438262+00:00 19994333.810999989510 28999999.985999941826 28000000.024999979883 3903153.919000030030 60314.769368345 2024-01-05T18:27:53.425028+00:00 19994333.817000001669 29000000.012000080198 27999999.940000001341 3900558.001000047196 60314.769380128 2024-01-05T18:27:54.443049+00:00 19994333.815000001341 29000000.006999969482 28000000.102000001818 3896580.044000030030 60314.769391549 2024-01-05T18:27:55.429820+00:00 19994333.813999980688 29000000.008000019938 27999999.971999999136 3895786.891999959946 60314.769403151 2024-01-05T18:27:56.432219+00:00 19994333.814000010490 28999999.986999988556 27999999.967000011355 3896768.092000008095 60314.769414677 2024-01-05T18:27:57.428119+00:00 19994333.815000001341 29000000.022999998182 28000000.075000051409 3898749.962999939919 60314.769426354 2024-01-05T18:27:58.437028+00:00 19994333.812000039965 28999999.980000019073 27999999.872999910265 3897057.998000026215 60314.769437700 2024-01-05T18:27:59.417297+00:00 19994333.812999960035 28999999.965999960899 28000000.101000070572 3897868.968999981880 60314.769449483 2024-01-05T18:28:00.435304+00:00 19994333.819999989122 29000000.074000000954 27999999.952000018209 3896971.125000000000 60314.769461160 2024-01-05T18:28:01.444210+00:00 19994333.812000039965 28999999.962999939919 27999999.981999989599 3894374.966000080109 60314.769472505 2024-01-05T18:28:02.424479+00:00 19994333.815999981016 28999999.987000111490 27999999.986999988556 3896219.895999907982 60314.769484288 2024-01-05T18:28:03.442501+00:00 19994333.813000019640 29000000.014999989420 28000000.031999949366 3897274.055999993812 60314.769495709 2024-01-05T18:28:04.429282+00:00 19994333.815000001341 28999999.995000001043 27999999.950999978930 3899086.025000094902 60314.769507311 2024-01-05T18:28:05.431679+00:00 19994333.810999989510 29000000.000000000000 28000000.047000050545 3897985.000000000000 60314.769518732 2024-01-05T18:28:06.418454+00:00 19994333.815999981016 28999999.978000000119 27999999.924000021070 3895615.092000008095 60314.769530515 2024-01-05T18:28:07.436467+00:00 19994333.815000001341 29000000.025999989361 28000000.024999979883 3898133.876999973785 60314.769541936 2024-01-05T18:28:08.423237+00:00 19994333.812000039965 29000000.019000008702 28000000.009999990463 3897267.980999947060 60314.769553537 2024-01-05T18:28:09.425633+00:00 19994333.817999958992 28999999.953999999911 27999999.985000010580 3894233.892000079155 60314.769565320 2024-01-05T18:28:10.443652+00:00 19994333.812000039965 28999999.999000001699 28000000.042999979109 3894970.233999968041 60314.769576741 2024-01-05T18:28:11.430424+00:00 19994333.817000031471 29000000.001000020653 27999999.970000028610 3902629.860999941826 60314.769588343 2024-01-05T18:28:12.432823+00:00 19994333.812999960035 29000000.054999981076 28000000.041000008583 3899933.976000071038 60314.769599944 2024-01-05T18:28:13.435214+00:00 19994333.814000010490 28999999.996000021696 27999999.970999959856 3899865.110000013839 60314.769611546 2024-01-05T18:28:14.437615+00:00 19994333.810999989510 28999999.978999998420 28000000.052999969572 3898557.962999939919 60314.769622968 2024-01-05T18:28:15.424386+00:00 19994333.815999981016 29000000.002999961376 27999999.971999999136 3899800.037999988068 60314.769634569 2024-01-05T18:28:16.426778+00:00 19994333.815999981016 29000000.015000049025 27999999.994000080973 3900612.965000032913 60314.769646171 2024-01-05T18:28:17.429181+00:00 19994333.812999960035 28999999.986999988556 27999999.962999999523 3898322.001999973785 60314.769657773 2024-01-05T18:28:18.431579+00:00 19994333.817000031471 28999999.996999979019 28000000.081000000238 3898977.955000042915 60314.769669374 2024-01-05T18:28:19.433977+00:00 19994333.810000058264 28999999.995000001043 27999999.986999999732 3901741.102999926079 60314.769680976 2024-01-05T18:28:20.436369+00:00 19994333.817999958992 29000000.009999990463 27999999.927999999374 3905035.952000021935 60314.769692578 2024-01-05T18:28:21.438768+00:00 19994333.812999960035 28999999.965000029653 28000000.080000009388 3895958.932999968994 60314.769703999 2024-01-05T18:28:22.425537+00:00 19994333.814000010490 29000000.038999971002 27999999.949999991804 3899249.074000000954 60314.769715601 2024-01-05T18:28:23.427938+00:00 19994333.814000010490 28999999.986000001431 28000000.013000011444 3898597.940000057220 60314.769727203 2024-01-05T18:28:24.430340+00:00 19994333.817999958992 29000000.003999948502 27999999.943999979645 3899308.075000048149 60314.769738805 2024-01-05T18:28:25.432744+00:00 19994333.815000060946 28999999.983000040054 28000000.057000011206 3895469.961999893188 60314.769750226 2024-01-05T18:28:26.419525+00:00 19994333.809999939054 29000000.036000009626 28000000.121999979019 3894979.012000083923 60314.769762008 2024-01-05T18:28:27.437543+00:00 19994333.820000048727 28999999.998999949545 27999999.850000020117 3898549.978999971878 60314.769773610 2024-01-05T18:28:28.439937+00:00 19994333.809000018984 29000000.008000019938 28000000.033999979496 3896684.993999958038 60314.769785031 2024-01-05T18:28:29.426707+00:00 19994333.819000009447 28999999.971999999136 28000000.044000029564 3900963.006000041962 60314.769796633 2024-01-05T18:28:30.429107+00:00 19994333.810999989510 28999999.988000039011 28000000.000000000000 3895753.110999941826 60314.769808235 2024-01-05T18:28:31.431508+00:00 19994333.817000031471 28999999.998000029474 27999999.934999998659 3898846.902000070084 60314.769819837 2024-01-05T18:28:32.433905+00:00 19994333.811999920756 29000000.001999970526 28000000.039999961853 3902583.860999941826 60314.769831258 2024-01-05T18:28:33.420673+00:00 19994333.813000079244 28999999.995000001043 27999999.941000040621 3904191.291000009049 60314.769843040 2024-01-05T18:28:34.438691+00:00 19994333.816999908537 29000000.026000019163 28000000.046999990940 3898703.925999999046 60314.769854461 2024-01-05T18:28:35.425457+00:00 19994333.808000091463 28999999.991999980062 28000000.028999980539 3894884.935000061989 60314.769866063 2024-01-05T18:28:36.427854+00:00 19994333.820999998599 28999999.983000040054 27999999.955999970436 3896607.031000018120 60314.769877846 2024-01-05T18:28:37.445876+00:00 19994333.811999998987 29000000.000999931246 28000000.028000000864 3897741.896999955177 60314.769889267 2024-01-05T18:28:38.432650+00:00 19994333.815999988467 28999999.996000051498 27999999.971999999136 3898293.085999966133 60314.769900869 2024-01-05T18:28:39.435049+00:00 19994333.813000008464 29000000.028999920934 28000000.001000050455 3897666.993000030983 60314.769912395 2024-01-05T18:28:40.430945+00:00 19994333.817000001669 28999999.981999989599 27999999.967000011355 3895583.983000040054 60314.769924073 2024-01-05T18:28:41.439845+00:00 19994333.809000000358 29000000.031000021845 28000000.019999980927 3898754.036999940872 60314.769935418 2024-01-05T18:28:42.420108+00:00 19994333.816999990493 28999999.983000040054 27999999.983000040054 3895964.024999976158 60314.769947201 2024-01-05T18:28:43.438125+00:00 19994333.815000001341 29000000.008000001311 28000000.014999989420 3895574.945000051986 60314.769958622 2024-01-05T18:28:44.424903+00:00 19994333.813000019640 28999999.999999988824 28000000.006999969482 3902845.947000027169 60314.769970223 2024-01-05T18:28:45.427299+00:00 19994333.815999981016 28999999.980000000447 28000000.034999970347 3896725.975000023842 60314.769982006 2024-01-05T18:28:46.445324+00:00 19994333.809000018984 29000000.002000000328 27999999.975000020117 3892724.064999938011 60314.769993427 2024-01-05T18:28:47.432100+00:00 19994333.820999979973 29000000.008999988437 27999999.968999978155 3898850.065000057220 60314.770005029 2024-01-05T18:28:48.434498+00:00 19994333.810000028461 29000000.010000020266 28000000.014000058174 3899526.921999930870 60314.770016450 2024-01-05T18:28:49.421273+00:00 19994333.815999981016 28999999.987999979407 27999999.947999950498 3899470.027999997139 60314.770028233 2024-01-05T18:28:50.439290+00:00 19994333.815000001341 28999999.986000001431 28000000.087000008672 3901074.991000055801 60314.770039653 2024-01-05T18:28:51.426067+00:00 19994333.810999989510 28999999.998000029474 28000000.026999950409 3898573.995999931823 60314.770051255 2024-01-05T18:28:52.428466+00:00 19994333.819000009447 29000000.010999981314 28000000.000000000000 3899539.011000037193 60314.770062857 2024-01-05T18:28:53.430870+00:00 19994333.809999998659 28999999.995000001043 27999999.902000069618 3895642.932000041008 60314.770074459 2024-01-05T18:28:54.433269+00:00 19994333.821999970824 29000000.009999990463 28000000.111999988556 3902350.016999959946 60314.770086061 2024-01-05T18:28:55.435664+00:00 19994333.809999998659 28999999.998000029474 27999999.878000020981 3902829.031000018120 60314.770097482 2024-01-05T18:28:56.422441+00:00 19994333.817000031471 29000000.005999978632 28000000.052000001073 3900436.016999959946 60314.770109265 2024-01-05T18:28:57.440461+00:00 19994333.809999998659 28999999.999000009149 27999999.988000001758 3897625.983000040054 60314.770120686 2024-01-05T18:28:58.427246+00:00 19994333.815999981016 29000000.000000000000 28000000.035999998450 3900812.980999947060 60314.770132287 2024-01-05T18:28:59.429652+00:00 19994333.817000031471 28999999.995999988168 27999999.972999989986 3903330.154000043869 60314.770143889 2024-01-05T18:29:00.432038+00:00 19994333.808999959379 29000000.000999990851 27999999.978000018746 3900048.735000013839 60314.770155491 2024-01-05T18:29:01.434442+00:00 19994333.819000009447 29000000.001999970526 28000000.083999991417 3901204.148999928962 60314.770166912 2024-01-05T18:29:02.421221+00:00 19994333.812999960035 29000000.003000020981 27999999.957000020891 3899695.990000000224 60314.770178514 2024-01-05T18:29:03.423617+00:00 19994333.815000060946 28999999.983999971300 27999999.947000000626 3898027.995000000112 60314.770190297 2024-01-05T18:29:04.441639+00:00 19994333.812000039965 29000000.011000040919 28000000.059999998659 3900367.924000001047 60314.770201718 2024-01-05T18:29:05.428409+00:00 19994333.814999941736 29000000.003000020981 28000000.011999960989 3901537.087999999989 60314.770213319 2024-01-05T18:29:06.430807+00:00 19994333.814000010490 29000000.011999960989 27999999.950000051409 3896431.001999999862 60314.770224921 2024-01-05T18:29:07.433206+00:00 19994333.815999981016 28999999.976000070572 28000000.012999951839 3897144.901999998838 60314.770236523 2024-01-05T18:29:08.435599+00:00 19994333.812000039965 29000000.006999969482 28000000.059999998659 3900762.078999999911 60314.770247944 2024-01-05T18:29:09.422372+00:00 19994333.814999941736 28999999.995000001043 27999999.991000000387 3892432.973999998998 60314.770259546 2024-01-05T18:29:10.424760+00:00 19994333.818000078201 29000000.055999990553 27999999.964000049978 3896490.047000002116 60314.770271148 2024-01-05T18:29:11.427161+00:00 19994333.812999960035 28999999.916999939829 28000000.006999969482 3903110.023000001907 60314.770282750 2024-01-05T18:29:12.429554+00:00 19994333.814000010490 29000000.032999988645 28000000.013000011444 3897612.967999995220 60314.770294352 2024-01-05T18:29:13.431953+00:00 19994333.810999989510 28999999.968000050634 28000000.008999999613 3901142.919000000227 60314.770305953 2024-01-05T18:29:14.434357+00:00 19994333.817000031471 29000000.039999961853 27999999.949000000954 3899022.068000004161 60314.770317555 2024-01-05T18:29:15.436757+00:00 19994333.810999989510 28999999.978000041097 28000000.062000039965 3897843.990000002086 60314.770328976 2024-01-05T18:29:16.423529+00:00 19994333.817999958992 29000000.001999970526 27999999.978999968618 3899887.018999993801 60314.770340759 2024-01-05T18:29:17.441564+00:00 19994333.815000060946 29000000.036000009626 27999999.967000011355 3895433.965000004042 60314.770352180 2024-01-05T18:29:18.428335+00:00 19994333.810999989510 28999999.958000060171 28000000.062000039965 3895724.065999992192 60314.770363782 2024-01-05T18:29:19.430725+00:00 19994333.819000009447 29000000.006999969482 27999999.919999960810 3900875.918000013102 60314.770375308 2024-01-05T18:29:20.426617+00:00 19994333.810999989510 29000000.028000000864 28000000.019999980927 3898430.001000002027 60314.770386985 2024-01-05T18:29:21.435521+00:00 19994333.815999981016 28999999.982999999076 28000000.037000060081 3899801.078999996185 60314.770398587 2024-01-05T18:29:22.437921+00:00 19994333.812000039965 28999999.978000000119 28000000.001999970526 3896333.932999997865 60314.770410114 2024-01-05T18:29:23.433818+00:00 19994333.816999908537 28999999.997999999672 27999999.922999981791 3896812.961999997031 60314.770421791 2024-01-05T18:29:24.442721+00:00 19994333.813000079244 29000000.052000001073 28000000.052999969572 3897837.996999993920 60314.770433136 2024-01-05T18:29:25.422992+00:00 19994333.812999960035 28999999.955000009388 28000000.013000011444 3895615.079000011086 60314.770444919 2024-01-05T18:29:26.441007+00:00 19994333.817000031471 29000000.018999990076 27999999.939000010490 3903318.953999996185 60314.770456340 2024-01-05T18:29:27.427782+00:00 19994333.810999989510 29000000.000000000000 28000000.044000029564 3899223.054000005126 60314.770467942 2024-01-05T18:29:28.430188+00:00 19994333.819000009447 28999999.988999988884 27999999.987999919802 3902858.044000000227 60314.770479363 2024-01-05T18:29:29.416963+00:00 19994333.810999989510 28999999.991999980062 28000000.000000000000 3898510.919000000227 60314.770491146 2024-01-05T18:29:30.434981+00:00 19994333.813999999315 29000000.009999990463 28000000.022000070661 3896983.009999989998 60314.770502748 2024-01-05T18:29:31.437376+00:00 19994333.813999999315 28999999.974000040442 27999999.949999928474 3897531.998999997973 60314.770514168 2024-01-05T18:29:32.424150+00:00 19994333.815000001341 29000000.029999971390 28000000.068000078201 3895930.979000002146 60314.770525951 2024-01-05T18:29:33.442166+00:00 19994333.815000001341 29000000.003000020981 27999999.960999969393 3899487.976999998093 60314.770537372 2024-01-05T18:29:34.428950+00:00 19994333.813000008464 28999999.991999980062 28000000.026999998838 3901203.984999998938 60314.770548974 2024-01-05T18:29:35.431351+00:00 19994333.817999999970 29000000.013000011444 27999999.947000000626 3897345.080999999773 60314.770560395 2024-01-05T18:29:36.418131+00:00 19994333.810999989510 28999999.973999980837 28000000.039999991655 3899535.930999993812 60314.770572178 2024-01-05T18:29:37.436154+00:00 19994333.814000010490 28999999.995000001043 28000000.039000000805 3899656.069000006188 60314.770583599 2024-01-05T18:29:38.422927+00:00 19994333.813999980688 29000000.025999959558 27999999.949000000954 3900199.057999997865 60314.770595200 2024-01-05T18:29:39.425327+00:00 19994333.819000009447 28999999.997000098228 27999999.970999989659 3895997.912000000011 60314.770606983 2024-01-05T18:29:40.443340+00:00 19994333.807999998331 29000000.014999989420 28000000.066000010818 3899015.999000012875 60314.770618404 2024-01-05T18:29:41.430119+00:00 19994333.819000009447 28999999.998999949545 28000000.016999989748 3896852.979000002146 60314.770630006 2024-01-05T18:29:42.432521+00:00 19994333.813000019640 28999999.999000068754 27999999.967000011355 3897411.041999996174 60314.770641608 2024-01-05T18:29:43.434914+00:00 19994333.813999950886 29000000.011999960989 27999999.958999991417 3898552.935999989975 60314.770653210 2024-01-05T18:29:44.437309+00:00 19994333.814000010490 28999999.962999939919 28000000.019999980927 3895587.135000019800 60314.770664630 2024-01-05T18:29:45.424084+00:00 19994333.812000039965 29000000.000000000000 28000000.011000040919 3895308.910999984015 60314.770676232 2024-01-05T18:29:46.426479+00:00 19994333.817999958992 29000000.001000050455 28000000.017000019550 3897852.131000012159 60314.770687834 2024-01-05T18:29:47.428879+00:00 19994333.812000039965 29000000.021000031382 27999999.938999950886 3895950.830999999773 60314.770699436 2024-01-05T18:29:48.431274+00:00 19994333.815999981016 28999999.990999940783 28000000.064000010490 3897014.137999982107 60314.770710857 2024-01-05T18:29:49.418051+00:00 19994333.811999980360 28999999.991000059992 27999999.954999979585 3894326.901000022888 60314.770722640 2024-01-05T18:29:50.436073+00:00 19994333.821000039577 29000000.018999930471 28000000.029000040144 3895652.014999986161 60314.770734242 2024-01-05T18:29:51.438469+00:00 19994333.805999990553 29000000.003000020981 28000000.039999961853 3897002.909999995958 60314.770745663 2024-01-05T18:29:52.425240+00:00 19994333.820999979973 28999999.978999968618 27999999.943000018597 3897783.085999995004 60314.770757264 2024-01-05T18:29:53.427638+00:00 19994333.815999981016 29000000.012000080198 27999999.983000040054 3900862.106000006199 60314.770768866 2024-01-05T18:29:54.430032+00:00 19994333.809999998659 28999999.990999940783 28000000.014999989420 3901927.937000005972 60314.770780468 2024-01-05T18:29:55.432432+00:00 19994333.817000031471 29000000.001000050455 28000000.039999961853 3902492.041000009049 60314.770791889 2024-01-05T18:29:56.419200+00:00 19994333.810999989510 28999999.996999979019 27999999.957000020891 3896117.023999989033 60314.770803671 2024-01-05T18:29:57.437222+00:00 19994333.817000031471 29000000.021999999881 27999999.967000011355 3893440.831999986898 60314.770815093 2024-01-05T18:29:58.423995+00:00 19994333.811999920756 28999999.969999998808 28000000.072999950498 3900170.027000010014 60314.770826695 2024-01-05T18:29:59.426387+00:00 19994333.816000100225 29000000.032000008970 27999999.951000090688 3897247.025000005960 60314.770838296 2024-01-05T18:30:00.428775+00:00 19994333.813999891281 28999999.995000001043 27999999.989999890327 3899034.984999984968 60314.770849898 2024-01-05T18:30:01.431171+00:00 19994333.813000079244 28999999.989000011235 28000000.025000099093 3900778.973000019789 60314.770861500 2024-01-05T18:30:02.433572+00:00 19994333.814999941736 29000000.017999980599 27999999.968999978155 3896154.093999981880 60314.770873064 2024-01-05T18:30:03.432737+00:00 19994333.812000039965 28999999.992000009865 28000000.082999940962 3897868.973000019789 60314.770884666 2024-01-05T18:30:04.435143+00:00 19994333.817000031471 28999999.988000009209 27999999.973000049591 3896621.002000004053 60314.770896087 2024-01-05T18:30:05.421927+00:00 19994333.814000010490 28999999.984999980778 27999999.998999949545 3898663.986999989022 60314.770907689 2024-01-05T18:30:06.424321+00:00 19994333.814000010490 28999999.993000030518 27999999.991999980062 3903813.983000009786 60314.770919291 2024-01-05T18:30:07.426715+00:00 19994333.812999960035 29000000.011999960989 27999999.961000081152 3898067.991999983788 60314.770930892 2024-01-05T18:30:08.429109+00:00 19994333.817999958992 29000000.005999978632 27999999.982999920845 3894174.120000004768 60314.770942494 2024-01-05T18:30:09.431509+00:00 19994333.815999981016 29000000.001000050455 28000000.050000071526 3898027.881000012159 60314.770954096 2024-01-05T18:30:10.433908+00:00 19994333.810000058264 29000000.022999998182 27999999.992999911308 3892353.148999959230 60314.770965698 2024-01-05T18:30:11.436302+00:00 19994333.814999941736 28999999.975999951363 28000000.015000101179 3895269.917000054847 60314.770977119 2024-01-05T18:30:12.423078+00:00 19994333.814000010490 28999999.989000018686 28000000.022999998182 3896125.978999971878 60314.770988720 2024-01-05T18:30:13.425473+00:00 19994333.818000078201 28999999.991999980062 28000000.035999998450 3893591.976000010967 60314.771000322 2024-01-05T18:30:14.427868+00:00 19994333.807999968529 29000000.035000029951 27999999.885000001639 3899107.009000002872 60314.771011924 2024-01-05T18:30:15.430268+00:00 19994333.817999958992 28999999.996999979019 28000000.072999998927 3895674.875000000000 60314.771023345 2024-01-05T18:30:16.417034+00:00 19994333.814000010490 28999999.995000001043 27999999.962000001222 3900762.089999973774 60314.771035128 2024-01-05T18:30:17.435062+00:00 19994333.815000060946 28999999.983999971300 27999999.980000019073 3899905.053000032902 60314.771046730 2024-01-05T18:30:18.437463+00:00 19994333.811999920756 29000000.004999998957 27999999.974999990314 3894900.000000000000 60314.771058151 2024-01-05T18:30:19.424231+00:00 19994333.814000010490 28999999.999000068754 28000000.086999978870 3897055.950999975204 60314.771069753 2024-01-05T18:30:20.426624+00:00 19994333.815999981016 28999999.998000029474 27999999.954000029713 3898526.041999996174 60314.771081354 2024-01-05T18:30:21.429024+00:00 19994333.813000079244 29000000.028000000864 28000000.019999980927 3901365.911000012886 60314.771092956 2024-01-05T18:30:22.431419+00:00 19994333.816999908537 28999999.983999971300 28000000.003000020981 3900284.103999971878 60314.771104483 2024-01-05T18:30:23.427312+00:00 19994333.811999998987 29000000.006000038236 28000000.037999991328 3899502.961000024807 60314.771116160 2024-01-05T18:30:24.436215+00:00 19994333.817999999970 28999999.989999890327 27999999.962000008672 3899689.069999992847 60314.771127506 2024-01-05T18:30:25.416481+00:00 19994333.809999998659 29000000.011000040919 27999999.995999988168 3896852.953999996185 60314.771139288 2024-01-05T18:30:26.434507+00:00 19994333.817999999970 28999999.995000001043 27999999.955999970436 3898598.017000020016 60314.771150965 2024-01-05T18:30:27.443417+00:00 19994333.813999999315 29000000.003000020981 28000000.077000018209 3895730.065999985207 60314.771162311 2024-01-05T18:30:28.423686+00:00 19994333.812000010163 28999999.993999961764 27999999.999000009149 3896507.963999987114 60314.771174094 2024-01-05T18:30:29.441702+00:00 19994333.816999990493 28999999.961000081152 28000000.002999961376 3896123.967999995220 60314.771185515 2024-01-05T18:30:30.428485+00:00 19994333.814000010490 29000000.036999940872 27999999.949000000954 3896160.055000007153 60314.771197117 2024-01-05T18:30:31.430888+00:00 19994333.812999989837 28999999.975000020117 27999999.999000068754 3898484.859000027180 60314.771208538 2024-01-05T18:30:32.417668+00:00 19994333.816000010818 29000000.013999938965 28000000.000000000000 3894286.009999989998 60314.771220320 2024-01-05T18:30:33.435682+00:00 19994333.813999980688 29000000.007000088692 28000000.053999900818 3895078.028999983799 60314.771231742 2024-01-05T18:30:34.422458+00:00 19994333.811000019312 28999999.989000000060 27999999.971000079066 3897878.967000008095 60314.771243343 2024-01-05T18:30:35.424857+00:00 19994333.815999981016 29000000.035000000149 27999999.957000020891 3898541.042999982834 60314.771255126 2024-01-05T18:30:36.442880+00:00 19994333.817000031471 28999999.991999998689 28000000.019999980927 3897377.971000016201 60314.771266547 2024-01-05T18:30:37.429663+00:00 19994333.813999950886 28999999.999000001699 28000000.006999969482 3899562.027000010014 60314.771278149 2024-01-05T18:30:38.432064+00:00 19994333.814000010490 28999999.999000009149 28000000.006000038236 3898502.969999969006 60314.771289570 2024-01-05T18:30:39.418848+00:00 19994333.809000018984 28999999.974999990314 28000000.015999909490 3901269.962000011932 60314.771301352 2024-01-05T18:30:40.436866+00:00 19994333.816999968141 29000000.000000000000 28000000.058000091463 3900080.097000002861 60314.771312774 2024-01-05T18:30:41.423643+00:00 19994333.813000019640 29000000.009999990463 27999999.937999960035 3898592.970000029076 60314.771324376 2024-01-05T18:30:42.426039+00:00 19994333.815999981016 29000000.004000011832 28000000.022999998182 3894836.134999989998 60314.771335977 2024-01-05T18:30:43.428442+00:00 19994333.813000019640 28999999.986000001431 27999999.932000041008 3899951.922999978065 60314.771347579 2024-01-05T18:30:44.430841+00:00 19994333.815000001341 29000000.025999959558 27999999.964999910444 3897868.100000023842 60314.771359181 2024-01-05T18:30:45.433244+00:00 19994333.815000001341 28999999.985000010580 28000000.043000098318 3891700.842999995220 60314.771370602 2024-01-05T18:30:46.420028+00:00 19994333.814000010490 29000000.013000011444 28000000.083999991417 3899609.943000019062 60314.771382385 2024-01-05T18:30:47.438039+00:00 19994333.818000018597 29000000.017000019550 28000000.011999960989 3897878.120000004768 60314.771393806 2024-01-05T18:30:48.424812+00:00 19994333.809999998659 28999999.990000009537 27999999.924000021070 3902272.926999986172 60314.771405408 2024-01-05T18:30:49.427216+00:00 19994333.819000009447 28999999.964999970049 27999999.985000010580 3899013.022000014782 60314.771417010 2024-01-05T18:30:50.429617+00:00 19994333.809999939054 29000000.008000019938 28000000.019999980927 3897456.076999961864 60314.771428611 2024-01-05T18:30:51.432018+00:00 19994333.818000078201 29000000.005999978632 27999999.967999998480 3902559.949000000954 60314.771440032 2024-01-05T18:30:52.418797+00:00 19994333.808999899775 29000000.036000009626 28000000.103000000119 3899752.989000021946 60314.771451634 2024-01-05T18:30:53.421193+00:00 19994333.817000031471 28999999.952999949455 27999999.973000001162 3900051.140999972820 60314.771463417 2024-01-05T18:30:54.439209+00:00 19994333.815999981016 29000000.041000008583 27999999.978999998420 3899243.789000033867 60314.771474838 2024-01-05T18:30:55.425986+00:00 19994333.810999989510 28999999.976000070572 27999999.995000001043 3903179.013999999035 60314.771486440 2024-01-05T18:30:56.428380+00:00 19994333.818000078201 29000000.021999958903 27999999.972999989986 3898420.089999973774 60314.771498041 2024-01-05T18:30:57.430786+00:00 19994333.810999989510 28999999.986999988556 27999999.974000010639 3896139.939999998081 60314.771509643 2024-01-05T18:30:58.433185+00:00 19994333.817999958992 28999999.991000059992 28000000.014999989420 3895757.069000006188 60314.771521064 2024-01-05T18:30:59.419955+00:00 19994333.814000010490 29000000.000999931246 27999999.958999991417 3895447.926999986172 60314.771532847 2024-01-05T18:31:00.437961+00:00 19994333.812999960035 28999999.971999999136 28000000.092000011355 3900414.060000001919 60314.771544268 2024-01-05T18:31:01.424735+00:00 19994333.812000039965 29000000.028000000864 27999999.934000018984 3901180.989000021946 60314.771555870 2024-01-05T18:31:02.427139+00:00 19994333.815999981016 28999999.993000030518 27999999.962000008672 3894955.008000016212 60314.771567471 2024-01-05T18:31:03.429539+00:00 19994333.817000031471 28999999.993999961764 28000000.060999989510 3900605.935999989975 60314.771579073 2024-01-05T18:31:04.431933+00:00 19994333.809999939054 29000000.007000088692 27999999.967999991030 3898250.057999968994 60314.771590675 2024-01-05T18:31:05.434332+00:00 19994333.819000009447 28999999.997999910265 28000000.019999980927 3898827.011000037193 60314.771602202 2024-01-05T18:31:06.430222+00:00 19994333.810999989510 28999999.989000078291 27999999.994000021368 3902337.004000008106 60314.771613879 2024-01-05T18:31:07.439126+00:00 19994333.815000060946 29000000.023999929428 28000000.055999990553 3898386.785999954212 60314.771625225 2024-01-05T18:31:08.419393+00:00 19994333.812000039965 28999999.981000069529 27999999.962000008672 3899434.173000038136 60314.771637007 2024-01-05T18:31:09.437410+00:00 19994333.816999908537 29000000.041000008583 27999999.984000030905 3898808.988999962807 60314.771648428 2024-01-05T18:31:10.424183+00:00 19994333.814000010490 28999999.975999951363 28000000.022999998182 3897835.052000045776 60314.771660030 2024-01-05T18:31:11.426580+00:00 19994333.815000060946 29000000.000999998301 28000000.001999970526 3900688.981999992859 60314.771671632 2024-01-05T18:31:12.428981+00:00 19994333.814000010490 28999999.993999999017 28000000.003000020981 3899901.940999985207 60314.771683234 2024-01-05T18:31:13.431378+00:00 19994333.812999960035 29000000.004000011832 28000000.031999949366 3901370.054000020027 60314.771694835 2024-01-05T18:31:14.433784+00:00 19994333.815000060946 28999999.978999998420 28000000.008000019938 3898156.050999999046 60314.771706257 2024-01-05T18:31:15.420553+00:00 19994333.814999941736 29000000.015999998897 27999999.978000041097 3900790.941999971867 60314.771718039 2024-01-05T18:31:16.438569+00:00 19994333.815999981016 28999999.995999988168 27999999.935999989510 3894633.050999999046 60314.771729460 2024-01-05T18:31:17.425350+00:00 19994333.811000000685 29000000.009999990463 28000000.003999948502 3901665.944000006188 60314.771741062 2024-01-05T18:31:18.427749+00:00 19994333.820000000298 29000000.025000009686 28000000.016000028700 3900857.964999973774 60314.771752483 2024-01-05T18:31:19.414529+00:00 19994333.811999991536 28999999.982000019401 27999999.983000040054 3901944.984000027180 60314.771764265 2024-01-05T18:31:20.432553+00:00 19994333.814000010490 29000000.006999969482 28000000.072999950498 3898229.057000041008 60314.771775868 2024-01-05T18:31:21.434953+00:00 19994333.811999991536 28999999.988000039011 28000000.026000019163 3898495.997999907006 60314.771787289 2024-01-05T18:31:22.421727+00:00 19994333.812000010163 28999999.986000001431 27999999.944000009447 3895963.002000092994 60314.771799071 2024-01-05T18:31:23.439750+00:00 19994333.818999990821 29000000.014999989420 28000000.059999939054 3896102.064999938011 60314.771810493 2024-01-05T18:31:24.426529+00:00 19994333.812000010163 28999999.997999969870 27999999.934000018984 3892042.875000000000 60314.771822094 2024-01-05T18:31:25.428933+00:00 19994333.817000001669 28999999.991000000387 28000000.026000019163 3900372.073000072967 60314.771833515 2024-01-05T18:31:26.415710+00:00 19994333.812999989837 28999999.983000040054 28000000.003000020981 3897595.018999934196 60314.771845298 2024-01-05T18:31:27.433738+00:00 19994333.816000010818 28999999.995999988168 28000000.013000011444 3896923.896999955177 60314.771856719 2024-01-05T18:31:28.420515+00:00 19994333.810999989510 29000000.018999990076 27999999.927999969572 3894850.049000024796 60314.771868321 2024-01-05T18:31:29.422911+00:00 19994333.815000031143 28999999.986999988556 28000000.004999998957 3896967.018000007141 60314.771880103 2024-01-05T18:31:30.440930+00:00 19994333.816999968141 29000000.001999970526 27999999.978000000119 3893671.023000001907 60314.771891525 2024-01-05T18:31:31.427712+00:00 19994333.811999980360 29000000.021000031382 28000000.054999988526 3892079.975000023842 60314.771903127 2024-01-05T18:31:32.430113+00:00 19994333.817000031471 28999999.970999959856 28000000.043000008911 3898226.917000054847 60314.771914728 2024-01-05T18:31:33.432511+00:00 19994333.809000018984 29000000.034000039101 27999999.976999979466 3893385.108999968041 60314.771926330 2024-01-05T18:31:34.434914+00:00 19994333.819999989122 28999999.975000020117 27999999.977000001818 3893995.995000004768 60314.771937751 2024-01-05T18:31:35.421693+00:00 19994333.809999998659 29000000.008000019938 27999999.984000030905 3894633.021999955177 60314.771949353 2024-01-05T18:31:36.424091+00:00 19994333.815999981016 29000000.031999949366 27999999.992999970913 3899693.901000022888 60314.771960955 2024-01-05T18:31:37.426484+00:00 19994333.816999968141 28999999.986999988556 28000000.013000011444 3896817.059000014793 60314.771972557 2024-01-05T18:31:38.428876+00:00 19994333.809000018984 28999999.984000090510 27999999.995999988168 3899726.018999934196 60314.771984158 2024-01-05T18:31:39.431273+00:00 19994333.819000009447 29000000.001999970526 28000000.058000031859 3896174.905000091065 60314.771995760 2024-01-05T18:31:40.433672+00:00 19994333.810999989510 29000000.011000040919 27999999.981000009924 3895707.058999896049 60314.772007362 2024-01-05T18:31:41.436075+00:00 19994333.817000031471 28999999.996999979019 27999999.981000009924 3896465.994000076782 60314.772018783 2024-01-05T18:31:42.422850+00:00 19994333.814000010490 29000000.003000020981 27999999.973999980837 3901199.021999955177 60314.772030385 2024-01-05T18:31:43.425243+00:00 19994333.817000031471 28999999.980999950320 28000000.050000008196 3897056.078999996185 60314.772041987 2024-01-05T18:31:44.427642+00:00 19994333.809999939054 28999999.995000001043 27999999.995999988168 3896599.893000007141 60314.772053588 2024-01-05T18:31:45.430039+00:00 19994333.817000031471 29000000.016000028700 27999999.945999979973 3897464.019000052940 60314.772065115 2024-01-05T18:31:46.425931+00:00 19994333.814000010490 28999999.990000009537 27999999.984000030905 3899662.046000003815 60314.772076792 2024-01-05T18:31:47.434840+00:00 19994333.812999960035 29000000.010999921709 27999999.989999949932 3897552.970999956131 60314.772088394 2024-01-05T18:31:48.437235+00:00 19994333.814999941736 28999999.992000009865 28000000.085000038147 3897048.034000039101 60314.772099921 2024-01-05T18:31:49.433129+00:00 19994333.812000039965 29000000.010999999940 28000000.003999948502 3895392.935999989975 60314.772111522 2024-01-05T18:31:50.435522+00:00 19994333.817000031471 29000000.000000000000 27999999.981000069529 3897373.036000012886 60314.772122943 2024-01-05T18:31:51.422296+00:00 19994333.810999989510 29000000.006000000983 28000000.018000010401 3896194.962000011932 60314.772134545 2024-01-05T18:31:52.424697+00:00 19994333.817000031471 28999999.995000001043 27999999.924999948591 3896584.097999929916 60314.772146147 2024-01-05T18:31:53.427101+00:00 19994333.814000010490 28999999.986999988556 28000000.085000038147 3895040.943000078201 60314.772157749 2024-01-05T18:31:54.429503+00:00 19994333.815999981016 29000000.010000020266 27999999.932000041008 3899362.012999891769 60314.772169170 2024-01-05T18:31:55.416281+00:00 19994333.812999960035 28999999.993999991566 27999999.982999920845 3890921.947000027169 60314.772180953 2024-01-05T18:31:56.434301+00:00 19994333.814000010490 29000000.028000030667 28000000.027000069618 3898929.907999991905 60314.772192555 2024-01-05T18:31:57.436702+00:00 19994333.817999958992 28999999.961999949068 28000000.007999900728 3897835.143000007141 60314.772203975 2024-01-05T18:31:58.423473+00:00 19994333.810999989510 29000000.004999998957 28000000.007000088692 3896590.919000030030 60314.772215577 2024-01-05T18:31:59.425875+00:00 19994333.817000031471 29000000.008999999613 27999999.954999919981 3899517.011000037193 60314.772227179 2024-01-05T18:32:00.428262+00:00 19994333.810000058264 28999999.992000039667 28000000.098000049591 3892953.065999985207 60314.772238781 2024-01-05T18:32:01.430666+00:00 19994333.815999981016 29000000.004999998957 27999999.904999971390 3889568.047999978065 60314.772250202 2024-01-05T18:32:02.417439+00:00 19994333.810999989510 28999999.987999979407 28000000.075000051409 3895771.868999958038 60314.772261985 2024-01-05T18:32:03.435452+00:00 19994333.817000031471 28999999.996999979019 27999999.909999970347 3896009.990000010002 60314.772273405 2024-01-05T18:32:04.422227+00:00 19994333.814999941736 28999999.996000051498 28000000.095000028610 3891208.165000081062 60314.772285007 2024-01-05T18:32:05.424627+00:00 19994333.809000018984 29000000.028999980539 27999999.939999941736 3899469.959999918938 60314.772296790 2024-01-05T18:32:06.442643+00:00 19994333.822000030428 28999999.981999989599 28000000.050000071526 3890646.915000081062 60314.772308211 2024-01-05T18:32:07.429423+00:00 19994333.812999960035 29000000.001999970526 27999999.953000001609 3897989.058999896049 60314.772319813 2024-01-05T18:32:08.431815+00:00 19994333.815999981016 28999999.988000039011 27999999.997000001371 3893119.951000093948 60314.772331234 2024-01-05T18:32:09.418592+00:00 19994333.809000018984 29000000.034999970347 27999999.989000000060 3895458.953999996185 60314.772343016 2024-01-05T18:32:10.436617+00:00 19994333.817000031471 28999999.999000068754 28000000.037000000477 3894957.055999993812 60314.772354438 2024-01-05T18:32:11.423389+00:00 19994333.813000001013 28999999.996999979019 27999999.973000001162 3891270.065999985207 60314.772366039 2024-01-05T18:32:12.425782+00:00 19994333.817000001669 28999999.960999969393 27999999.969000011683 3895806.949999928009 60314.772377641 2024-01-05T18:32:13.428177+00:00 19994333.813999999315 29000000.029000040144 28000000.099999990314 3893403.964000105858 60314.772389243 2024-01-05T18:32:14.430573+00:00 19994333.811000000685 28999999.997999910265 27999999.964999999851 3894407.112999916077 60314.772400845 2024-01-05T18:32:15.432978+00:00 19994333.817999988794 28999999.983000040054 27999999.957999970764 3898562.879000068177 60314.772412266 2024-01-05T18:32:16.419758+00:00 19994333.809000000358 29000000.029000040144 27999999.995000030845 3893733.031000018120 60314.772424048 2024-01-05T18:32:17.437779+00:00 19994333.819999989122 29000000.013999938965 27999999.960999969393 3896914.977999926079 60314.772435470 2024-01-05T18:32:18.424557+00:00 19994333.813000019640 28999999.998000029474 28000000.086000028998 3893173.983000040054 60314.772447071 2024-01-05T18:32:19.426950+00:00 19994333.815000001341 28999999.955000039190 27999999.992999970913 3894933.013000010978 60314.772458673 2024-01-05T18:32:20.429344+00:00 19994333.815999981016 29000000.048999909312 28000000.009999990463 3896402.037999988068 60314.772470275 2024-01-05T18:32:21.431743+00:00 19994333.811000019312 28999999.995000001043 28000000.022000011057 3897838.906999946106 60314.772481696 2024-01-05T18:32:22.418524+00:00 19994333.815999981016 28999999.977000001818 28000000.009999990463 3895484.096000074875 60314.772493298 2024-01-05T18:32:23.420926+00:00 19994333.812999989837 28999999.986000061035 27999999.939000010490 3898932.949000000954 60314.772505080 2024-01-05T18:32:24.438949+00:00 19994333.815999981016 29000000.009999990463 28000000.004000011832 3898169.120999931823 60314.772516501 2024-01-05T18:32:25.425721+00:00 19994333.814000010490 29000000.008000001311 28000000.036000009626 3893746.989000082016 60314.772528103 2024-01-05T18:32:26.428118+00:00 19994333.815000001341 29000000.015000000596 27999999.947999950498 3895699.929999948014 60314.772539705 2024-01-05T18:32:27.430511+00:00 19994333.809999998659 28999999.988000009209 27999999.996999979019 3894803.000000000000 60314.772551307 2024-01-05T18:32:28.432911+00:00 19994333.817000031471 29000000.008000001311 28000000.094000101089 3894964.917000054847 60314.772562834 2024-01-05T18:32:29.428806+00:00 19994333.816999968141 28999999.987999990582 27999999.863999959081 3895592.110999941826 60314.772574510 2024-01-05T18:32:30.437712+00:00 19994333.812000039965 28999999.985000010580 28000000.055999990553 3899354.962000011932 60314.772585856 2024-01-05T18:32:31.417982+00:00 19994333.815999981016 29000000.017999980599 28000000.013999938965 3894277.026000022888 60314.772597639 2024-01-05T18:32:32.436001+00:00 19994333.810999989510 29000000.015999998897 27999999.986000061035 3893728.991999983788 60314.772609241 2024-01-05T18:32:33.438401+00:00 19994333.819000009447 29000000.012999981642 27999999.965999960899 3895115.016000031959 60314.772620662 2024-01-05T18:32:34.425174+00:00 19994333.810999989510 28999999.988000039011 28000000.037000060081 3893755.900999904145 60314.772632264 2024-01-05T18:32:35.427576+00:00 19994333.817000031471 28999999.997999969870 28000000.029999971390 3896654.050000071991 60314.772643866 2024-01-05T18:32:36.429972+00:00 19994333.810999989510 28999999.985000010580 27999999.924999948591 3895547.082000017166 60314.772655468 2024-01-05T18:32:37.432372+00:00 19994333.815999928862 28999999.991000000387 28000000.046000000089 3896080.951999903191 60314.772666888 2024-01-05T18:32:38.419149+00:00 19994333.814000010490 28999999.997000038624 27999999.944000009447 3894989.896000028122 60314.772678671 2024-01-05T18:32:39.437171+00:00 19994333.813000079244 29000000.017999950796 28000000.028000000864 3903944.017000079155 60314.772690092 2024-01-05T18:32:40.423946+00:00 19994333.814999941736 28999999.991000059992 28000000.086000081152 3897359.111999989022 60314.772701694 2024-01-05T18:32:41.426341+00:00 19994333.813000079244 28999999.997999969870 27999999.959999918938 3897133.000000000000 60314.772713296 2024-01-05T18:32:42.428741+00:00 19994333.817999958992 29000000.007000029087 27999999.953000068665 3899462.926999927033 60314.772724898 2024-01-05T18:32:43.431146+00:00 19994333.809999939054 28999999.976999938488 27999999.987999919802 3897627.053000092972 60314.772736500 2024-01-05T18:32:44.433557+00:00 19994333.815999981016 29000000.017000079155 28000000.076000090688 3896096.003999948967 60314.772747920 2024-01-05T18:32:45.420328+00:00 19994333.813000079244 28999999.986999988556 27999999.997999910265 3902693.927000045776 60314.772759703 2024-01-05T18:32:46.438347+00:00 19994333.815999981016 29000000.001999970526 27999999.934000000358 3896766.056999921799 60314.772771124 2024-01-05T18:32:47.425129+00:00 19994333.817000031471 29000000.003000020981 28000000.079999998212 3895115.986999989022 60314.772782726 2024-01-05T18:32:48.427521+00:00 19994333.809000018984 28999999.998999949545 28000000.002000000328 3895658.937000035774 60314.772794147 2024-01-05T18:32:49.414301+00:00 19994333.818999890238 29000000.006000038236 27999999.991000000387 3895434.141999959946 60314.772805930 2024-01-05T18:32:50.432328+00:00 19994333.812000039965 28999999.985999941826 27999999.984999980778 3898844.893000007141 60314.772817532 2024-01-05T18:32:51.434719+00:00 19994333.817000031471 28999999.978000041097 27999999.983000010252 3901009.014000058174 60314.772828952 2024-01-05T18:32:52.421496+00:00 19994333.812000039965 29000000.046000000089 28000000.067000001669 3896486.978999971878 60314.772840735 2024-01-05T18:32:53.439517+00:00 19994333.815999981016 28999999.988999959081 28000000.018000010401 3895413.991000055801 60314.772852156 2024-01-05T18:32:54.426293+00:00 19994333.812999960035 28999999.991999980062 27999999.938000019640 3895631.171999930870 60314.772863758 2024-01-05T18:32:55.428684+00:00 19994333.815999981016 29000000.030000090599 28000000.001999970526 3897765.888000010978 60314.772875179 2024-01-05T18:32:56.415459+00:00 19994333.814000010490 28999999.971999999136 27999999.949000000954 3897386.901999949943 60314.772886962 2024-01-05T18:32:57.433478+00:00 19994333.812000039965 29000000.000999931246 28000000.061999980360 3897104.044000030030 60314.772898383 2024-01-05T18:32:58.420257+00:00 19994333.817999958992 29000000.024999979883 27999999.938000019640 3895549.019999980927 60314.772909984 2024-01-05T18:32:59.422657+00:00 19994333.810000058264 28999999.977000001818 28000000.042999979109 3892801.027999997139 60314.772921767 2024-01-05T18:33:00.440663+00:00 19994333.817999958992 29000000.003000020981 27999999.976000010967 3894580.027000070084 60314.772933188 2024-01-05T18:33:01.427440+00:00 19994333.810999989510 29000000.022000070661 28000000.044000029564 3892481.967000008095 60314.772944790 2024-01-05T18:33:02.429833+00:00 19994333.815000060946 28999999.988000001758 27999999.993999961764 3895371.021000028122 60314.772956392 2024-01-05T18:33:03.432235+00:00 19994333.814999941736 29000000.008999999613 27999999.956000030041 3893900.992999910843 60314.772967993 2024-01-05T18:33:04.434636+00:00 19994333.815000001341 28999999.960999999195 28000000.048999968916 3898365.042000054847 60314.772979415 2024-01-05T18:33:05.421412+00:00 19994333.813999999315 29000000.015000000596 27999999.883000019938 3899322.934999942780 60314.772991017 2024-01-05T18:33:06.423813+00:00 19994333.813000001013 29000000.021000001580 28000000.062999960035 3894137.929000020027 60314.773002618 2024-01-05T18:33:07.426211+00:00 19994333.818999998271 28999999.984000001103 27999999.983000040054 3897137.062000035774 60314.773014220 2024-01-05T18:33:08.428596+00:00 19994333.811000000685 29000000.016999989748 28000000.003999948502 3897884.024999976158 60314.773025822 2024-01-05T18:33:09.430995+00:00 19994333.817000001669 28999999.960000008345 28000000.075000051409 3904106.001999973785 60314.773037423 2024-01-05T18:33:10.433395+00:00 19994333.811999991536 29000000.026999980211 27999999.953999999911 3899485.978999971878 60314.773049025 2024-01-05T18:33:11.435790+00:00 19994333.817999988794 28999999.985000010580 27999999.977000001818 3897537.045000075828 60314.773060552 2024-01-05T18:33:12.431683+00:00 19994333.809000018984 28999999.994000021368 28000000.054000020027 3900607.996999979019 60314.773072154 2024-01-05T18:33:13.434079+00:00 19994333.814000010490 29000000.014999989420 27999999.962999939919 3893659.957999945153 60314.773083575 2024-01-05T18:33:14.420851+00:00 19994333.817000001669 29000000.010999981314 28000000.026000019163 3898031.990000010002 60314.773095177 2024-01-05T18:33:15.423253+00:00 19994333.811999980360 28999999.978000041097 27999999.963000059128 3897444.026000022888 60314.773106779 2024-01-05T18:33:16.425648+00:00 19994333.817000001669 29000000.019999980927 27999999.986999988556 3895634.083000063896 60314.773118380 2024-01-05T18:33:17.428046+00:00 19994333.812000039965 28999999.996999979019 28000000.049000021070 3893992.947999954224 60314.773129982 2024-01-05T18:33:18.430448+00:00 19994333.815999981016 29000000.001000050455 28000000.044999960810 3895140.896000028122 60314.773141584 2024-01-05T18:33:19.432849+00:00 19994333.815000001341 28999999.986999988556 27999999.906999949366 3896207.975999950897 60314.773153186 2024-01-05T18:33:20.435238+00:00 19994333.815000001341 29000000.046999990940 28000000.070000048727 3898506.004000068177 60314.773164607 2024-01-05T18:33:21.422008+00:00 19994333.809999998659 28999999.988000039011 28000000.019999980927 3899270.054999948014 60314.773176208 2024-01-05T18:33:22.424402+00:00 19994333.818000018597 28999999.962999939919 27999999.981000069529 3897935.988000034820 60314.773187810 2024-01-05T18:33:23.426800+00:00 19994333.812999960035 29000000.024999979883 27999999.950999978930 3895348.041999936104 60314.773199412 2024-01-05T18:33:24.429205+00:00 19994333.814000010490 28999999.974000100046 28000000.028000000864 3896112.000000000000 60314.773210833 2024-01-05T18:33:25.415985+00:00 19994333.816999968141 29000000.031999949366 27999999.977000009269 3896331.039000033867 60314.773222616 2024-01-05T18:33:26.434002+00:00 19994333.809999998659 28999999.986999988556 27999999.956999998540 3898614.896999955177 60314.773234037 2024-01-05T18:33:27.420777+00:00 19994333.818000018597 29000000.000000000000 28000000.022999998182 3900112.065000057220 60314.773245639 2024-01-05T18:33:28.423177+00:00 19994333.810999989510 28999999.983999971300 28000000.037999991328 3899261.944999932777 60314.773257241 2024-01-05T18:33:29.425578+00:00 19994333.815999981016 29000000.025000099093 27999999.987000018358 3898974.088000059128 60314.773268842 2024-01-05T18:33:30.427976+00:00 19994333.817000031471 28999999.981999989599 27999999.951999988407 3901328.939999938011 60314.773280444 2024-01-05T18:33:31.430374+00:00 19994333.810999989510 28999999.996999979019 28000000.081999991089 3896359.004000068177 60314.773291865 2024-01-05T18:33:32.417152+00:00 19994333.814000010490 29000000.019999980927 27999999.940000001341 3901034.128000020981 60314.773303648 2024-01-05T18:33:33.435174+00:00 19994333.812999960035 28999999.973999980837 28000000.093999978155 3900746.936999917030 60314.773315069 2024-01-05T18:33:34.421953+00:00 19994333.819000009447 29000000.014000058174 27999999.897999998182 3901328.930999993812 60314.773326671 2024-01-05T18:33:35.424349+00:00 19994333.813000079244 28999999.990999940783 28000000.040000021458 3896102.132000089157 60314.773338272 2024-01-05T18:33:36.426743+00:00 19994333.814999941736 29000000.027000069618 27999999.993000030518 3895539.940999985207 60314.773349874 2024-01-05T18:33:37.429143+00:00 19994333.812999960035 28999999.970999959856 28000000.039999961853 3899882.922999978065 60314.773361476 2024-01-05T18:33:38.431538+00:00 19994333.815999981016 29000000.008999940008 27999999.999000009149 3898143.069999999832 60314.773372897 2024-01-05T18:33:39.418314+00:00 19994333.812000039965 29000000.013000000268 28000000.041999999434 3897222.913000001106 60314.773384680 2024-01-05T18:33:40.436345+00:00 19994333.815000060946 28999999.991000000387 27999999.957000020891 3895708.009999999776 60314.773396101 2024-01-05T18:33:41.423120+00:00 19994333.815999981016 29000000.017000000924 27999999.967000011355 3893324.044000000227 60314.773407703 2024-01-05T18:33:42.425511+00:00 19994333.810999989510 28999999.978000000119 27999999.938000019640 3895102.930000000168 60314.773419305 2024-01-05T18:33:43.427911+00:00 19994333.819000009447 28999999.982999999076 28000000.096999999136 3891589.054000000935 60314.773430906 2024-01-05T18:33:44.430303+00:00 19994333.809000018984 29000000.027000010014 27999999.919999960810 3895779.978999997955 60314.773442327 2024-01-05T18:33:45.417046+00:00 19994333.817999958992 29000000.009999990463 28000000.022999998182 3897628.079999998212 60314.773453929 2024-01-05T18:33:46.419423+00:00 19994333.810999989510 28999999.964999999851 28000000.059999939054 3891921.006999998819 60314.773465711 2024-01-05T18:33:47.437418+00:00 19994333.818000078201 29000000.035000000149 27999999.958000060171 3893281.982000000775 60314.773477132 2024-01-05T18:33:48.424187+00:00 19994333.812999960035 28999999.967999991030 28000000.011000040919 3896272.991999999154 60314.773488733 2024-01-05T18:33:49.426579+00:00 19994333.812999960035 29000000.007000029087 27999999.939999941736 3896172.017000005115 60314.773500335 2024-01-05T18:33:50.428971+00:00 19994333.817000031471 29000000.002999961376 28000000.067000031471 3895310.972999996971 60314.773511937 2024-01-05T18:33:51.431370+00:00 19994333.812000039965 29000000.023999989033 28000000.013999938965 3893720.969000004232 60314.773523464 2024-01-05T18:33:52.427263+00:00 19994333.816999908537 28999999.993000030518 27999999.968000050634 3895408.070999994874 60314.773535065 2024-01-05T18:33:53.429663+00:00 19994333.810999989510 28999999.996999979019 27999999.939999941736 3899755.879000001121 60314.773546487 2024-01-05T18:33:54.416436+00:00 19994333.815000060946 28999999.985000010580 28000000.059000018984 3889977.063000001013 60314.773558089 2024-01-05T18:33:55.418834+00:00 19994333.814000010490 28999999.995999988168 28000000.062000039965 3892027.003999993205 60314.773569871 2024-01-05T18:33:56.436850+00:00 19994333.814999941736 29000000.018000010401 27999999.916000008583 3896966.990000010002 60314.773581292 2024-01-05T18:33:57.423622+00:00 19994333.818000078201 29000000.000000059605 27999999.983999971300 3891481.921000003815 60314.773592893 2024-01-05T18:33:58.426010+00:00 19994333.811000000685 28999999.986999988556 27999999.981000069529 3892983.070999994874 60314.773604495 2024-01-05T18:33:59.428414+00:00 19994333.815000001341 28999999.963999990374 28000000.098999980837 3894100.045000001788 60314.773616097 2024-01-05T18:34:00.430812+00:00 19994333.813999999315 29000000.036000009626 27999999.967000011355 3898712.978000000119 60314.773627519 2024-01-05T18:34:01.417592+00:00 19994333.817000001669 29000000.000999931246 27999999.937999960035 3899219.005999996793 60314.773639120 2024-01-05T18:34:02.419998+00:00 19994333.812999989837 29000000.001000050455 28000000.039000000805 3897242.033999993932 60314.773650722 2024-01-05T18:34:03.422393+00:00 19994333.812999989837 29000000.009999990463 28000000.065000001341 3897556.921000003815 60314.773662324 2024-01-05T18:34:04.424788+00:00 19994333.812999989837 28999999.978999968618 27999999.964999999851 3897705.032000004780 60314.773673926 2024-01-05T18:34:05.427193+00:00 19994333.815000031143 29000000.022000070661 27999999.966000009328 3892545.876000002027 60314.773685528 2024-01-05T18:34:06.429598+00:00 19994333.817999988794 28999999.972999930382 28000000.087000001222 3898642.089000002015 60314.773697129 2024-01-05T18:34:07.432000+00:00 19994333.812999989837 29000000.001999970526 27999999.944000009447 3896595.051999986172 60314.773708551 2024-01-05T18:34:08.418780+00:00 19994333.814000010490 28999999.990000009537 27999999.951999988407 3902436.019000009168 60314.773720333 2024-01-05T18:34:09.436799+00:00 19994333.808999989182 29000000.041000008583 28000000.013999998569 3901601.947999998927 60314.773731754 2024-01-05T18:34:10.423574+00:00 19994333.818000018597 28999999.963000059128 28000000.046000000089 3897964.898000001907 60314.773743356 2024-01-05T18:34:11.425969+00:00 19994333.812999989837 29000000.020999908447 27999999.934999998659 3896345.197999998927 60314.773754777 2024-01-05T18:34:12.412741+00:00 19994333.816999968141 28999999.973000049591 28000000.069000009447 3893009.974999994040 60314.773766560 2024-01-05T18:34:13.430766+00:00 19994333.813000019640 29000000.029999971390 28000000.025999959558 3896965.895999997854 60314.773778161 2024-01-05T18:34:14.433167+00:00 19994333.816999968141 28999999.989000078291 27999999.923000041395 3896428.015000015032 60314.773789583 2024-01-05T18:34:15.419941+00:00 19994333.811000049114 29000000.013999938965 27999999.995999988168 3898983.006999998819 60314.773801365 2024-01-05T18:34:16.437955+00:00 19994333.815000001341 28999999.991000000387 28000000.036000009626 3897805.120000004768 60314.773812786 2024-01-05T18:34:17.424730+00:00 19994333.815999981016 28999999.999000001699 28000000.005999978632 3891313.953999996185 60314.773824388 2024-01-05T18:34:18.427127+00:00 19994333.811999980360 29000000.015000000596 28000000.035000029951 3899237.958999990951 60314.773835809 2024-01-05T18:34:19.413901+00:00 19994333.819000009447 28999999.975999999791 27999999.929999951273 3895961.988999993075 60314.773847592 2024-01-05T18:34:20.431922+00:00 19994333.807000041008 29000000.008999999613 28000000.015000049025 3901578.087000011932 60314.773859013 2024-01-05T18:34:21.418701+00:00 19994333.818999949843 28999999.985000010580 27999999.978999968618 3897777.865999997128 60314.773870614 2024-01-05T18:34:22.421105+00:00 19994333.813000019640 29000000.001999970526 28000000.006000038236 3892244.086999983061 60314.773882397 2024-01-05T18:34:23.439128+00:00 19994333.815999981016 29000000.001000020653 28000000.046999931335 3896653.008000016212 60314.773893818 2024-01-05T18:34:24.425906+00:00 19994333.814000070095 29000000.012999981642 28000000.037999991328 3897830.983000009786 60314.773905420 2024-01-05T18:34:25.428295+00:00 19994333.812999960035 28999999.974000040442 27999999.949000000954 3900090.949999988079 60314.773916841 2024-01-05T18:34:26.415070+00:00 19994333.815999981016 29000000.037999991328 27999999.940000060946 3893869.011000006925 60314.773928624 2024-01-05T18:34:27.433101+00:00 19994333.812000039965 28999999.996999979019 28000000.034000039101 3902056.060999989975 60314.773940045 2024-01-05T18:34:28.419874+00:00 19994333.817999958992 29000000.012000020593 28000000.055999990553 3894315.981000006199 60314.773951647 2024-01-05T18:34:29.422275+00:00 19994333.810999989510 28999999.993999961764 27999999.901999950409 3900409.025999993086 60314.773963248 2024-01-05T18:34:30.424677+00:00 19994333.817999958992 28999999.987000048161 28000000.070999979973 3902390.937999994028 60314.773974850 2024-01-05T18:34:31.427075+00:00 19994333.811000108719 28999999.997999969870 27999999.953999999911 3897794.073000013828 60314.773986452 2024-01-05T18:34:32.429475+00:00 19994333.815999981016 29000000.013999998569 28000000.032000061125 3897600.893999993801 60314.773998054 2024-01-05T18:34:33.431875+00:00 19994333.815999981016 29000000.008999999613 28000000.092000011355 3895788.988999993075 60314.774009656 2024-01-05T18:34:34.434275+00:00 19994333.812000039965 28999999.992999970913 27999999.888999938965 3895990.013000010978 60314.774021183 2024-01-05T18:34:35.430172+00:00 19994333.814999941736 28999999.985000010580 28000000.003000020981 3895193.046999990940 60314.774032785 2024-01-05T18:34:36.432575+00:00 19994333.810999989510 29000000.008000019938 28000000.042000059038 3894269.979000002146 60314.774044205 2024-01-05T18:34:37.419352+00:00 19994333.820000048727 29000000.011000040919 27999999.950999978930 3896234.004000008106 60314.774055807 2024-01-05T18:34:38.421748+00:00 19994333.807999968529 28999999.985999941826 28000000.003999948502 3894157.949000000954 60314.774067409 2024-01-05T18:34:39.424147+00:00 19994333.817999958992 28999999.994000080973 28000000.024000048637 3897723.088999987114 60314.774079011 2024-01-05T18:34:40.426544+00:00 19994333.815000060946 28999999.988999959081 27999999.978999968618 3898262.923000007868 60314.774090613 2024-01-05T18:34:41.428947+00:00 19994333.815999981016 29000000.018000010401 28000000.076000001281 3900125.104000002146 60314.774102215 2024-01-05T18:34:42.431345+00:00 19994333.812000039965 28999999.986999988556 28000000.002000000328 3898749.893000007141 60314.774113816 2024-01-05T18:34:43.433738+00:00 19994333.812999960035 29000000.011999960989 28000000.000000000000 3897742.000999987125 60314.774125237 2024-01-05T18:34:44.420514+00:00 19994333.819999929518 29000000.014000058174 27999999.953000009060 3904482.136000006925 60314.774136839 2024-01-05T18:34:45.422910+00:00 19994333.810000058264 28999999.985999941826 27999999.964999988675 3897578.979000002146 60314.774148441 2024-01-05T18:34:46.425306+00:00 19994333.815999981016 29000000.013000011444 28000000.003000020981 3896385.056999980938 60314.774160043 2024-01-05T18:34:47.427704+00:00 19994333.812000039965 28999999.973999980837 28000000.039999991655 3899568.840000032913 60314.774171464 2024-01-05T18:34:48.414488+00:00 19994333.817000031471 29000000.031000021845 27999999.960000008345 3889823.078999996185 60314.774183246 2024-01-05T18:34:49.432504+00:00 19994333.812999960035 28999999.971999999136 28000000.036000009626 3897489.911000012886 60314.774194848 2024-01-05T18:34:50.434896+00:00 19994333.814000010490 28999999.996000051498 27999999.980999950320 3901709.023999989033 60314.774206270 2024-01-05T18:34:51.421671+00:00 19994333.814000010490 29000000.022999998182 27999999.998000029474 3893647.018000007141 60314.774217871 2024-01-05T18:34:52.424064+00:00 19994333.811000000685 29000000.006999969482 28000000.032999988645 3893783.001999973785 60314.774229473 2024-01-05T18:34:53.426464+00:00 19994333.817999999970 28999999.978999998420 27999999.988000039011 3899870.938000022899 60314.774241075 2024-01-05T18:34:54.428864+00:00 19994333.811999991536 28999999.993000000715 27999999.995999988168 3896591.014999986161 60314.774252496 2024-01-05T18:34:55.415640+00:00 19994333.817999999970 29000000.009999990463 27999999.964999970049 3899714.029999970924 60314.774264278 2024-01-05T18:34:56.433665+00:00 19994333.812000010163 29000000.008000001311 27999999.986000001431 3898847.089000045788 60314.774275700 2024-01-05T18:34:57.420441+00:00 19994333.817000001669 28999999.991999998689 27999999.998000029474 3896982.997999966145 60314.774287301 2024-01-05T18:34:58.422840+00:00 19994333.811999991536 29000000.018999990076 28000000.046999990940 3902895.921000003815 60314.774298903 2024-01-05T18:34:59.425235+00:00 19994333.816000010818 28999999.971999999136 27999999.987999979407 3897836.922999978065 60314.774310505 2024-01-05T18:35:00.427620+00:00 19994333.815000001341 29000000.030000001192 27999999.968000050634 3895452.054000020027 60314.774322107 2024-01-05T18:35:01.430020+00:00 19994333.811999980360 28999999.990000009537 28000000.039999961853 3890835.051999986172 60314.774333528 2024-01-05T18:35:02.416798+00:00 19994333.816000010818 28999999.984999980778 28000000.008999940008 3894638.013999999035 60314.774345310 2024-01-05T18:35:03.434818+00:00 19994333.812000010163 28999999.993000030518 28000000.042000059038 3896082.887000023853 60314.774356731 2024-01-05T18:35:04.421595+00:00 19994333.815000001341 29000000.021999958903 27999999.899000048637 3896160.021000028122 60314.774368333 2024-01-05T18:35:05.423988+00:00 19994333.810999989510 28999999.991000059992 27999999.998999949545 3893056.205999969970 60314.774379935 2024-01-05T18:35:06.426381+00:00 19994333.818000018597 28999999.986000001431 28000000.050999999046 3894480.839999973774 60314.774391537 2024-01-05T18:35:07.428778+00:00 19994333.815000001341 29000000.002999961376 27999999.917999979109 3902420.137000023853 60314.774403139 2024-01-05T18:35:08.431176+00:00 19994333.810999989510 28999999.981999989599 28000000.105000019073 3899570.952000021935 60314.774414560 2024-01-05T18:35:09.417953+00:00 19994333.816999968141 28999999.997000038624 27999999.993999961764 3899891.935000001919 60314.774426342 2024-01-05T18:35:10.435973+00:00 19994333.813000019640 29000000.025999959558 27999999.961000081152 3893277.950999975204 60314.774437763 2024-01-05T18:35:11.422745+00:00 19994333.817000031471 29000000.000999990851 27999999.981999989599 3898667.055000007153 60314.774449365 2024-01-05T18:35:12.425143+00:00 19994333.810999989510 28999999.980000019073 28000000.061999920756 3899429.000999987125 60314.774460967 2024-01-05T18:35:13.427539+00:00 19994333.817999958992 29000000.055000070482 27999999.986999988556 3897287.873000026215 60314.774472569 2024-01-05T18:35:14.429932+00:00 19994333.809999998659 28999999.965999960899 27999999.941000100225 3898185.075999975204 60314.774484095 2024-01-05T18:35:15.425818+00:00 19994333.818000018597 28999999.985999941826 28000000.076999899000 3898987.976999998093 60314.774495697 2024-01-05T18:35:16.428225+00:00 19994333.814000010490 29000000.009000059217 28000000.018000010401 3891445.003000020981 60314.774507374 2024-01-05T18:35:17.437127+00:00 19994333.814000010490 28999999.988999959081 27999999.942000031471 3896983.083999990951 60314.774518720 2024-01-05T18:35:18.417395+00:00 19994333.814000010490 29000000.031000021845 28000000.047999981791 3891021.947000027169 60314.774530503 2024-01-05T18:35:19.435415+00:00 19994333.811999920756 29000000.001000050455 27999999.896999999881 3893939.063999950886 60314.774541924 2024-01-05T18:35:20.422192+00:00 19994333.818000078201 28999999.968999978155 28000000.094000000507 3898623.013000010978 60314.774553525 2024-01-05T18:35:21.424591+00:00 19994333.811999920756 29000000.005999919027 27999999.981000009924 3898715.994000018109 60314.774565127 2024-01-05T18:35:22.426990+00:00 19994333.815000060946 29000000.008000019938 27999999.984000001103 3899659.017000020016 60314.774576729 2024-01-05T18:35:23.429392+00:00 19994333.815000060946 29000000.028000000864 27999999.986000001431 3895291.103999971878 60314.774588150 2024-01-05T18:35:24.416170+00:00 19994333.816999908537 28999999.973999980837 27999999.984999980778 3898679.832000017166 60314.774599752 2024-01-05T18:35:25.418565+00:00 19994333.813000079244 28999999.973000049591 28000000.031000021845 3896726.032999991905 60314.774611535 2024-01-05T18:35:26.436592+00:00 19994333.811999920756 29000000.011000040919 28000000.057999998331 3902523.922999978065 60314.774622955 2024-01-05T18:35:27.423366+00:00 19994333.817000031471 29000000.001999970526 27999999.932000011206 3895968.072000027169 60314.774634558 2024-01-05T18:35:28.425769+00:00 19994333.810999989510 29000000.022999998182 28000000.018999960274 3900564.948000013828 60314.774646159 2024-01-05T18:35:29.428172+00:00 19994333.819000009447 29000000.034999970347 27999999.987000048161 3895524.023999989033 60314.774657761 2024-01-05T18:35:30.430572+00:00 19994333.809000018984 28999999.951000008732 27999999.988999959081 3897143.015999972820 60314.774669182 2024-01-05T18:35:31.417346+00:00 19994333.819000009447 28999999.993999999017 27999999.977000001818 3895871.988000034820 60314.774680965 2024-01-05T18:35:32.435367+00:00 19994333.812000039965 29000000.003000009805 28000000.069000009447 3898000.047999978065 60314.774692386 2024-01-05T18:35:33.422143+00:00 19994333.811999920756 28999999.986000001431 27999999.930000010878 3891572.922999978065 60314.774703988 2024-01-05T18:35:34.424537+00:00 19994333.818000078201 29000000.035999998450 28000000.024999979883 3895645.937000035774 60314.774715589 2024-01-05T18:35:35.426941+00:00 19994333.812999960035 28999999.986000001431 28000000.027000010014 3895483.083999990951 60314.774727191 2024-01-05T18:35:36.429333+00:00 19994333.812000039965 29000000.004999998957 28000000.031000021845 3893910.968999981880 60314.774738793 2024-01-05T18:35:37.431732+00:00 19994333.815999981016 28999999.986000001431 27999999.953999940306 3895887.097999989986 60314.774750214 2024-01-05T18:35:38.418509+00:00 19994333.814000010490 28999999.990000009537 27999999.979000091553 3896801.953000009060 60314.774761997 2024-01-05T18:35:39.436520+00:00 19994333.814999941736 29000000.028999980539 28000000.064999941736 3899280.995999991894 60314.774773418 2024-01-05T18:35:40.423294+00:00 19994333.815999981016 28999999.991000000387 27999999.925999999046 3896352.985000013839 60314.774785019 2024-01-05T18:35:41.425694+00:00 19994333.813000079244 29000000.008999999613 27999999.996000051498 3899606.950999975204 60314.774796441 2024-01-05T18:35:42.412466+00:00 19994333.816999908537 28999999.986000001431 28000000.052999969572 3898146.011000037193 60314.774808223 2024-01-05T18:35:43.430482+00:00 19994333.815000060946 29000000.004000011832 27999999.924000021070 3898493.056999980938 60314.774819644 2024-01-05T18:35:44.417263+00:00 19994333.809000018984 28999999.989000018686 28000000.051999930292 3897807.003000020981 60314.774831246 2024-01-05T18:35:45.419666+00:00 19994333.817999958992 29000000.032999988645 28000000.004999998957 3899217.979999959003 60314.774843029 2024-01-05T18:35:46.437682+00:00 19994333.811999998987 28999999.981000009924 28000000.058000091463 3898258.000000000000 60314.774854450 2024-01-05T18:35:47.424464+00:00 19994333.817999999970 28999999.991999980062 27999999.886999960989 3891595.971000016201 60314.774866052 2024-01-05T18:35:48.426860+00:00 19994333.807999998331 29000000.020000040531 28000000.050999999046 3898058.002000033855 60314.774877473 2024-01-05T18:35:49.413631+00:00 19994333.817999999970 28999999.993999961764 28000000.008000019938 3892493.986000000965 60314.774889255 2024-01-05T18:35:50.431652+00:00 19994333.813999999315 28999999.993999961764 28000000.037999991328 3899497.969999969006 60314.774900676 2024-01-05T18:35:51.418430+00:00 19994333.813999999315 29000000.003000020981 28000000.021999958903 3898238.083000003826 60314.774912278 2024-01-05T18:35:52.420828+00:00 19994333.814000010490 29000000.004000071436 27999999.946000099182 3894049.088999987114 60314.774924061 2024-01-05T18:35:53.438849+00:00 19994333.813999980688 29000000.003999948502 27999999.965999960899 3896148.865999997128 60314.774935482 2024-01-05T18:35:54.425617+00:00 19994333.818000018597 28999999.957000020891 28000000.004999998957 3892752.006000041962 60314.774947084 2024-01-05T18:35:55.428013+00:00 19994333.810999989510 29000000.033999919891 28000000.018999930471 3895442.087999999989 60314.774958610 2024-01-05T18:35:56.423903+00:00 19994333.818000018597 29000000.030000090599 27999999.986000061035 3892758.021999955177 60314.774970287 2024-01-05T18:35:57.432804+00:00 19994333.808999989182 28999999.945999979973 27999999.973999999464 3895628.879999995232 60314.774981633 2024-01-05T18:35:58.413075+00:00 19994333.815999981016 29000000.029000040144 28000000.105000000447 3897173.149999976158 60314.774993415 2024-01-05T18:35:59.431104+00:00 19994333.813000019640 28999999.993999961764 28000000.004000011832 3892706.858000040054 60314.775004837 2024-01-05T18:36:00.417879+00:00 19994333.815000001341 28999999.983000040054 27999999.940000001341 3892411.042999982834 60314.775016438 2024-01-05T18:36:01.420278+00:00 19994333.814000010490 29000000.005999919027 28000000.032000008970 3894853.044000030030 60314.775028221 2024-01-05T18:36:02.438300+00:00 19994333.810999989510 29000000.011000040919 27999999.988000009209 3895229.901000022888 60314.775039642 2024-01-05T18:36:03.425074+00:00 19994333.821999970824 29000000.026999950409 28000000.013999998569 3899023.075999975204 60314.775051244 2024-01-05T18:36:04.427471+00:00 19994333.811000049114 28999999.995000001043 27999999.912999991328 3899544.039999961853 60314.775062846 2024-01-05T18:36:05.429868+00:00 19994333.815999981016 28999999.976000070572 28000000.073000010103 3901358.817000031006 60314.775074448 2024-01-05T18:36:06.432269+00:00 19994333.815000001341 29000000.001999970526 27999999.993000000715 3899116.106000065804 60314.775085869 2024-01-05T18:36:07.419048+00:00 19994333.815999981016 29000000.002000000328 28000000.006999969482 3897914.079999924172 60314.775097470 2024-01-05T18:36:08.421444+00:00 19994333.809000018984 28999999.975999999791 27999999.942000031471 3897390.848000050057 60314.775109072 2024-01-05T18:36:09.423838+00:00 19994333.815000001341 29000000.019999999553 28000000.028999980539 3897113.958999990951 60314.775120674 2024-01-05T18:36:10.426242+00:00 19994333.818000018597 28999999.971999999136 28000000.003000020981 3895331.090000032913 60314.775132095 2024-01-05T18:36:11.413017+00:00 19994333.815000001341 29000000.008000001311 28000000.024999979883 3899267.959999918938 60314.775143878 2024-01-05T18:36:12.431042+00:00 19994333.815999981016 29000000.037000000477 27999999.902000010014 3901129.063000082970 60314.775155480 2024-01-05T18:36:13.433445+00:00 19994333.807999968529 29000000.000000000000 28000000.061999980360 3896403.977999926079 60314.775166901 2024-01-05T18:36:14.420218+00:00 19994333.817000031471 29000000.000000000000 27999999.989000018686 3896517.103999971878 60314.775178502 2024-01-05T18:36:15.422616+00:00 19994333.812000039965 28999999.986999988556 27999999.987999979407 3895322.973000050057 60314.775190104 2024-01-05T18:36:16.425011+00:00 19994333.814999941736 29000000.004999998957 28000000.041000068188 3897924.944000006188 60314.775201706 2024-01-05T18:36:17.427407+00:00 19994333.815000060946 28999999.980000019073 28000000.016999959946 3898340.973999977112 60314.775213127 2024-01-05T18:36:18.414189+00:00 19994333.815999981016 29000000.006999969482 27999999.973999980837 3899581.021000028122 60314.775224910 2024-01-05T18:36:19.432213+00:00 19994333.810999989510 29000000.005000051111 27999999.957000020891 3892192.152999997139 60314.775236512 2024-01-05T18:36:20.434609+00:00 19994333.814999941736 29000000.000999990851 28000000.041000008583 3897671.902999997139 60314.775247932 2024-01-05T18:36:21.421380+00:00 19994333.818000078201 28999999.997999969870 27999999.977000001818 3895949.993999958038 60314.775259534 2024-01-05T18:36:22.423772+00:00 19994333.809000018984 29000000.011000040919 28000000.108000040054 3896355.894000052940 60314.775271136 2024-01-05T18:36:23.426167+00:00 19994333.820999979973 28999999.977999988943 27999999.956999901682 3896780.080999969970 60314.775282738 2024-01-05T18:36:24.428559+00:00 19994333.810999989510 29000000.000999990851 27999999.988000039011 3899231.011000037193 60314.775294159 2024-01-05T18:36:25.415336+00:00 19994333.815999981016 28999999.991000000387 28000000.022000070661 3897938.983999968041 60314.775305942 2024-01-05T18:36:26.433363+00:00 19994333.814000010490 28999999.981999989599 27999999.964999910444 3893657.000000000000 60314.775317363 2024-01-05T18:36:27.420137+00:00 19994333.812000039965 29000000.042999979109 27999999.983999971300 3895677.965999960899 60314.775328964 2024-01-05T18:36:28.422537+00:00 19994333.816999908537 29000000.004000071436 27999999.997000098228 3899605.048000096809 60314.775340566 2024-01-05T18:36:29.424933+00:00 19994333.810000058264 29000000.013999938965 27999999.990999940783 3897910.893999934196 60314.775352168 2024-01-05T18:36:30.427330+00:00 19994333.819000009447 28999999.988000039011 27999999.988000039011 3896247.060999989975 60314.775363770 2024-01-05T18:36:31.429726+00:00 19994333.812000039965 28999999.980000019073 27999999.988000039011 3896330.017000079155 60314.775375191 2024-01-05T18:36:32.416498+00:00 19994333.815999981016 29000000.028999920934 28000000.023999929428 3900917.023000001907 60314.775386974 2024-01-05T18:36:33.434525+00:00 19994333.812999960035 29000000.006000038236 28000000.014999989420 3900510.072999954224 60314.775398395 2024-01-05T18:36:34.421301+00:00 19994333.817000031471 28999999.973000049591 28000000.013000011444 3899248.980999947060 60314.775409997 2024-01-05T18:36:35.423701+00:00 19994333.812999960035 28999999.990000009537 28000000.042000059038 3896462.017000079155 60314.775421598 2024-01-05T18:36:36.426099+00:00 19994333.814000010490 29000000.006999969482 27999999.995000001043 3898308.957999945153 60314.775433200 2024-01-05T18:36:37.428492+00:00 19994333.815999981016 29000000.013999938965 28000000.000999998301 3896931.830000042915 60314.775444546 2024-01-05T18:36:38.408760+00:00 19994333.812000039965 28999999.976000070572 27999999.859000001103 3892791.098999977112 60314.775456328 2024-01-05T18:36:39.426779+00:00 19994333.817999999970 29000000.008000019938 28000000.153999999166 3894234.037999988068 60314.775468006 2024-01-05T18:36:40.435683+00:00 19994333.807999998331 28999999.986999988556 27999999.993999991566 3899888.945999979973 60314.775479351 2024-01-05T18:36:41.415950+00:00 19994333.816999990493 29000000.033999919891 27999999.953000009060 3900550.026000022888 60314.775491134 2024-01-05T18:36:42.433964+00:00 19994333.811999998987 28999999.963000059128 28000000.022999998182 3901675.991000055801 60314.775502555 2024-01-05T18:36:43.420739+00:00 19994333.817999999970 29000000.011999960989 27999999.923000011593 3897968.023999928962 60314.775514157 2024-01-05T18:36:44.423144+00:00 19994333.813999999315 29000000.021000001580 28000000.025000009686 3897489.065999985207 60314.775525759 2024-01-05T18:36:45.425542+00:00 19994333.815000001341 28999999.975999999791 28000000.037000000477 3891383.830000042915 60314.775537360 2024-01-05T18:36:46.427935+00:00 19994333.814000010490 29000000.021999999881 27999999.928999960423 3895465.083999990951 60314.775548781 2024-01-05T18:36:47.414717+00:00 19994333.810999989510 28999999.966000009328 28000000.018000010401 3894836.940000057220 60314.775560383 2024-01-05T18:36:48.417116+00:00 19994333.819999989122 29000000.054000008851 28000000.018999990076 3898282.083999990951 60314.775572166 2024-01-05T18:36:49.435130+00:00 19994333.809999998659 28999999.977000001818 27999999.962000008672 3896773.003999948967 60314.775583587 2024-01-05T18:36:50.421912+00:00 19994333.817000001669 29000000.000000000000 28000000.062000039965 3899718.962000011932 60314.775595189 2024-01-05T18:36:51.424305+00:00 19994333.811000019312 28999999.980999980122 28000000.026999950409 3896789.975999950897 60314.775606791 2024-01-05T18:36:52.426703+00:00 19994333.815000001341 29000000.005000028759 27999999.913000050932 3896086.139999986161 60314.775618393 2024-01-05T18:36:53.429105+00:00 19994333.816999968141 28999999.988999959081 28000000.002999961376 3898920.931000113022 60314.775629814 2024-01-05T18:36:54.415889+00:00 19994333.811000049114 29000000.050999999046 28000000.064000010490 3896008.964999914169 60314.775641415 2024-01-05T18:36:55.418289+00:00 19994333.815999981016 28999999.961000028998 28000000.036000009626 3895177.967000008095 60314.775653017 2024-01-05T18:36:56.420681+00:00 19994333.811999980360 29000000.026000019163 27999999.950000051409 3901407.154999970924 60314.775664619 2024-01-05T18:36:57.423078+00:00 19994333.819000009447 28999999.979999959469 28000000.021999958903 3897543.841000080109 60314.775676221 2024-01-05T18:36:58.425479+00:00 19994333.811999980360 28999999.990000009537 27999999.968999978155 3900156.141999959946 60314.775687823 2024-01-05T18:36:59.427869+00:00 19994333.816000040621 28999999.998000029474 28000000.046000000089 3899220.828999996185 60314.775699424 2024-01-05T18:37:00.430254+00:00 19994333.814000010490 29000000.013000011444 27999999.934000018984 3894639.042999982834 60314.775710845 2024-01-05T18:37:01.417033+00:00 19994333.811999980360 28999999.986000001431 28000000.001000050455 3901276.049000024796 60314.775722447 2024-01-05T18:37:02.419438+00:00 19994333.815999981016 28999999.991999980062 28000000.049999948591 3894996.942999958992 60314.775734049 2024-01-05T18:37:03.421829+00:00 19994333.815000001341 29000000.018000010401 27999999.888000011444 3894300.996000051033 60314.775745651 2024-01-05T18:37:04.424229+00:00 19994333.814000010490 29000000.000000000000 28000000.069999929518 3900252.963999987114 60314.775757072 2024-01-05T18:37:05.411009+00:00 19994333.809999998659 29000000.005999919027 27999999.996000051498 3893089.034000039101 60314.775768855 2024-01-05T18:37:06.429029+00:00 19994333.819000009447 28999999.992000099272 28000000.018999930471 3895953.010999917984 60314.775780456 2024-01-05T18:37:07.431422+00:00 19994333.810999989510 29000000.007999900728 28000000.050000071526 3899080.039000033867 60314.775791877 2024-01-05T18:37:08.418207+00:00 19994333.817000031471 29000000.004000071436 27999999.960000038147 3896010.965999960899 60314.775803660 2024-01-05T18:37:09.436231+00:00 19994333.811999920756 28999999.990000009537 27999999.979999899864 3889346.953999996185 60314.775815081 2024-01-05T18:37:10.423006+00:00 19994333.816000100225 29000000.000000000000 27999999.992000099272 3896122.099000095855 60314.775826683 2024-01-05T18:37:11.425397+00:00 19994333.814000010490 28999999.986999988556 28000000.012999888510 3892884.000999927986 60314.775838104 2024-01-05T18:37:12.412169+00:00 19994333.812999960035 29000000.004999998957 28000000.014000058174 3897265.881000041962 60314.775849886 2024-01-05T18:37:13.430196+00:00 19994333.815999981016 29000000.004999998957 27999999.932999968529 3893236.141999959946 60314.775861308 2024-01-05T18:37:14.416971+00:00 19994333.814000010490 29000000.026999950409 28000000.046000000089 3895645.950999975204 60314.775872909 2024-01-05T18:37:15.419376+00:00 19994333.815999981016 28999999.990000009537 27999999.969999998808 3896307.996000051033 60314.775884692 2024-01-05T18:37:16.437399+00:00 19994333.812000039965 28999999.951000090688 28000000.085999999195 3896848.967000008095 60314.775896113 2024-01-05T18:37:17.424165+00:00 19994333.817999958992 29000000.041999939829 27999999.947999998927 3895170.013999938965 60314.775907714 2024-01-05T18:37:18.426537+00:00 19994333.809000018984 28999999.986000061035 28000000.051000010222 3901724.929000020027 60314.775919240 2024-01-05T18:37:19.422388+00:00 19994333.817000031471 28999999.996999979019 28000000.006999999285 3899248.116999983788 60314.775930918 2024-01-05T18:37:20.431275+00:00 19994333.814000010490 29000000.004999998957 28000000.011999990791 3897743.019000052940 60314.775942263 2024-01-05T18:37:21.411543+00:00 19994333.812999960035 29000000.019999999553 27999999.960999999195 3898840.037000060081 60314.775954046 2024-01-05T18:37:22.429562+00:00 19994333.817999958992 28999999.969000000507 27999999.997000008821 3893317.875000000000 60314.775965467 2024-01-05T18:37:23.416344+00:00 19994333.812000039965 29000000.011999990791 28000000.004999969155 3900714.009999989998 60314.775977069 2024-01-05T18:37:24.418747+00:00 19994333.814999941736 29000000.006999999285 27999999.929000020027 3895461.035999894142 60314.775988852 2024-01-05T18:37:25.436764+00:00 19994333.810000058264 28999999.991999998689 28000000.069999989122 3890172.975000023842 60314.776000272 2024-01-05T18:37:26.423535+00:00 19994333.819999929518 29000000.018000010401 27999999.951000031084 3894167.991000055801 60314.776011874 2024-01-05T18:37:27.425937+00:00 19994333.813000079244 29000000.016999989748 28000000.090999960899 3898581.044000030030 60314.776023295 2024-01-05T18:37:28.412713+00:00 19994333.811999920756 28999999.950000021607 27999999.900000039488 3898065.059999942780 60314.776035078 2024-01-05T18:37:29.430735+00:00 19994333.817000031471 29000000.014999989420 27999999.964999970049 3891918.995000004768 60314.776046499 2024-01-05T18:37:30.417513+00:00 19994333.814000010490 28999999.997999999672 28000000.045000020415 3893969.860999941826 60314.776058101 2024-01-05T18:37:31.419911+00:00 19994333.815000060946 29000000.002000030130 28000000.028000000864 3899289.032000064850 60314.776069703 2024-01-05T18:37:32.422308+00:00 19994333.811999920756 28999999.986999988556 28000000.019999980927 3893451.105999947060 60314.776081305 2024-01-05T18:37:33.424706+00:00 19994333.815999999642 29000000.045000020415 27999999.942999958992 3894855.917000054847 60314.776092906 2024-01-05T18:37:34.427099+00:00 19994333.813000001013 28999999.969999969006 27999999.984000090510 3895976.054000020027 60314.776104508 2024-01-05T18:37:35.429498+00:00 19994333.815999999642 29000000.007000029087 28000000.013000011444 3896896.940999985207 60314.776116110 2024-01-05T18:37:36.431904+00:00 19994333.812000010163 28999999.982999980450 28000000.058999899775 3897605.023999928962 60314.776127531 2024-01-05T18:37:37.418682+00:00 19994333.815000001341 29000000.023999989033 27999999.970000028610 3901128.999000072014 60314.776139133 2024-01-05T18:37:38.421083+00:00 19994333.817999999970 29000000.022999998182 28000000.018000010401 3901891.029999970924 60314.776150735 2024-01-05T18:37:39.423487+00:00 19994333.809999998659 28999999.953000009060 28000000.006999969482 3894446.937999964226 60314.776162337 2024-01-05T18:37:40.425889+00:00 19994333.817000001669 29000000.009999990463 27999999.995000001043 3899107.098000050057 60314.776173757 2024-01-05T18:37:41.412662+00:00 19994333.811999980360 28999999.975999951363 27999999.981000069529 3898299.853000044823 60314.776185540 2024-01-05T18:37:42.430684+00:00 19994333.816000010818 29000000.040000081062 28000000.069999929518 3896754.135999917984 60314.776197142 2024-01-05T18:37:43.433087+00:00 19994333.815000001341 28999999.945999979973 27999999.934000018984 3896065.994000076782 60314.776208563 2024-01-05T18:37:44.419867+00:00 19994333.815000001341 29000000.049000021070 27999999.985000010580 3898530.003999948967 60314.776220165 2024-01-05T18:37:45.422267+00:00 19994333.811999980360 29000000.003000020981 28000000.011000040919 3901755.981999992859 60314.776231767 2024-01-05T18:37:46.424665+00:00 19994333.815000001341 28999999.992999911308 27999999.949000000954 3901099.958999990951 60314.776243368 2024-01-05T18:37:47.427015+00:00 19994333.818000018597 28999999.978000041097 28000000.029999971390 3898697.032999991905 60314.776254789 2024-01-05T18:37:48.413772+00:00 19994333.809000018984 28999999.986999988556 28000000.013000011444 3897269.002000092994 60314.776266572 2024-01-05T18:37:49.431782+00:00 19994333.818000018597 29000000.024999979883 28000000.011999960989 3901639.023999928962 60314.776277993 2024-01-05T18:37:50.418563+00:00 19994333.808999959379 28999999.995000001043 28000000.034000039101 3901054.922000051010 60314.776289594 2024-01-05T18:37:51.420964+00:00 19994333.819000009447 28999999.994000080973 28000000.006999969482 3896179.013999938965 60314.776301196 2024-01-05T18:37:52.423362+00:00 19994333.810999989510 29000000.003999948502 28000000.015999998897 3897857.065000057220 60314.776312798 2024-01-05T18:37:53.425763+00:00 19994333.815000001341 29000000.036000009626 28000000.002000000328 3897019.949999928009 60314.776324400 2024-01-05T18:37:54.428151+00:00 19994333.814000010490 29000000.000999931246 27999999.947999998927 3902804.006000041962 60314.776335821 2024-01-05T18:37:55.414923+00:00 19994333.815000001341 28999999.965000029653 27999999.988000009209 3895099.916999936104 60314.776347604 2024-01-05T18:37:56.432951+00:00 19994333.815000001341 29000000.016000028700 27999999.947000000626 3900320.174000024796 60314.776359024 2024-01-05T18:37:57.419723+00:00 19994333.811000049114 28999999.981999989599 28000000.067999988794 3898281.902999997139 60314.776370626 2024-01-05T18:37:58.422120+00:00 19994333.820999979973 29000000.028999999166 28000000.013999998569 3898528.078000069130 60314.776382153 2024-01-05T18:37:59.418010+00:00 19994333.807999968529 28999999.986000001431 28000000.012000020593 3896157.890999913216 60314.776393830 2024-01-05T18:38:00.426907+00:00 19994333.820000048727 29000000.011999998242 28000000.006999999285 3897037.115000010002 60314.776405432 2024-01-05T18:38:01.429310+00:00 19994333.809000018984 28999999.969999998808 27999999.962000008672 3895623.937000035774 60314.776416958 2024-01-05T18:38:02.425205+00:00 19994333.817999958992 29000000.000999998301 27999999.925999999046 3896425.990000010002 60314.776428636 2024-01-05T18:38:03.434116+00:00 19994333.815999981016 28999999.993000000715 28000000.111999988556 3900021.024000049103 60314.776439982 2024-01-05T18:38:04.414385+00:00 19994333.810999989510 29000000.060999989510 27999999.955999970436 3901816.970999956131 60314.776451764 2024-01-05T18:38:05.432402+00:00 19994333.815999981016 28999999.973000019789 28000000.022000011057 3895056.090000032913 60314.776463185 2024-01-05T18:38:06.419175+00:00 19994333.810999989510 29000000.016999989748 27999999.947000030428 3895956.878999948967 60314.776474787 2024-01-05T18:38:07.421575+00:00 19994333.818000078201 28999999.941999968141 28000000.042999979109 3895518.036000012886 60314.776486388 2024-01-05T18:38:08.423966+00:00 19994333.809999939054 29000000.011000040919 27999999.959999978542 3898194.957999945153 60314.776497990 2024-01-05T18:38:09.426358+00:00 19994333.819000009447 29000000.029999971390 28000000.030000030994 3896573.045000075828 60314.776509592 2024-01-05T18:38:10.428770+00:00 19994333.814000010490 28999999.974000040442 28000000.038999971002 3903688.990000010002 60314.776521013 2024-01-05T18:38:11.415550+00:00 19994333.814000010490 29000000.007999960333 28000000.017000019550 3898495.990999937057 60314.776532796 2024-01-05T18:38:12.433570+00:00 19994333.814000010490 29000000.018999990076 27999999.889999989420 3900122.007000089157 60314.776544217 2024-01-05T18:38:13.420346+00:00 19994333.814999941736 28999999.993000030518 28000000.026000019163 3896622.944000000134 60314.776555819 2024-01-05T18:38:14.422734+00:00 19994333.817000031471 28999999.981999989599 28000000.014999989420 3897541.998999999836 60314.776567420 2024-01-05T18:38:15.425127+00:00 19994333.810999989510 29000000.026000019163 28000000.026000019163 3895454.160000000149 60314.776579022 2024-01-05T18:38:16.427530+00:00 19994333.818000078201 28999999.964999970049 27999999.954999919981 3896255.837000001222 60314.776590443 2024-01-05T18:38:17.414311+00:00 19994333.807999968529 29000000.036000009626 28000000.021000031382 3897421.066999999806 60314.776602045 2024-01-05T18:38:18.416709+00:00 19994333.819000009447 28999999.998000029474 27999999.985000010580 3899343.030000001192 60314.776613828 2024-01-05T18:38:19.434730+00:00 19994333.810999989510 29000000.003999948502 28000000.095000028610 3895209.006999998819 60314.776625249 2024-01-05T18:38:20.421501+00:00 19994333.817000031471 28999999.993000030518 27999999.924000021070 3898763.943999997806 60314.776636851 2024-01-05T18:38:21.423894+00:00 19994333.816999908537 28999999.996999979019 27999999.964999910444 3898716.057000000030 60314.776648453 2024-01-05T18:38:22.426295+00:00 19994333.809000018984 28999999.985000010580 28000000.100000020117 3895627.083999998868 60314.776660054 2024-01-05T18:38:23.428688+00:00 19994333.817000031471 29000000.003000020981 27999999.912000060081 3896087.773000001907 60314.776671475 2024-01-05T18:38:24.415469+00:00 19994333.812000039965 28999999.988999959081 28000000.066999908537 3896901.056000002194 60314.776683077 2024-01-05T18:38:25.417873+00:00 19994333.815999981016 29000000.014000058174 27999999.969000101089 3894478.096999994945 60314.776694679 2024-01-05T18:38:26.420270+00:00 19994333.814000010490 29000000.013000011444 27999999.970999959856 3892212.972000002861 60314.776706281 2024-01-05T18:38:27.422666+00:00 19994333.815000001341 28999999.973999980837 28000000.018999930471 3900367.995999998879 60314.776717883 2024-01-05T18:38:28.425064+00:00 19994333.813000001013 29000000.015999909490 28000000.061000108719 3898620.982000000775 60314.776729485 2024-01-05T18:38:29.427457+00:00 19994333.818999998271 29000000.019000049680 28000000.016999959946 3896533.019000000786 60314.776741087 2024-01-05T18:38:30.429850+00:00 19994333.809999998659 28999999.975999951363 27999999.886999960989 3897886.945999994874 60314.776752507 2024-01-05T18:38:31.416623+00:00 19994333.812000010163 29000000.011000040919 28000000.059000000358 3895584.145999997854 60314.776764290 2024-01-05T18:38:32.434645+00:00 19994333.819999989122 28999999.991999980062 27999999.932000000030 3892717.811000003945 60314.776775711 2024-01-05T18:38:33.421420+00:00 19994333.808999989182 29000000.009999990463 28000000.057999998331 3894645.181999995839 60314.776787313 2024-01-05T18:38:34.423813+00:00 19994333.817000001669 28999999.988000039011 28000000.011999990791 3899337.914000004996 60314.776798734 2024-01-05T18:38:35.410582+00:00 19994333.811000019312 28999999.982999999076 28000000.000000000000 3897153.975999996066 60314.776810516 2024-01-05T18:38:36.428605+00:00 19994333.817000001669 29000000.019000001252 27999999.969000011683 3897282.027000010014 60314.776822118 2024-01-05T18:38:37.430992+00:00 19994333.813999980688 29000000.028000000864 27999999.993999991566 3899930.984999998938 60314.776833539 2024-01-05T18:38:38.417766+00:00 19994333.814000010490 28999999.967000011355 28000000.036000009626 3896137.001999989152 60314.776845322 2024-01-05T18:38:39.435792+00:00 19994333.815000001341 29000000.000999990851 28000000.018999960274 3899174.942000002135 60314.776856743 2024-01-05T18:38:40.422565+00:00 19994333.811999980360 28999999.988999988884 27999999.996000051498 3893489.097000002861 60314.776868344 2024-01-05T18:38:41.424964+00:00 19994333.817000031471 29000000.032000008970 28000000.002999961376 3891766.980000004172 60314.776879871 2024-01-05T18:38:42.420858+00:00 19994333.810999989510 28999999.996000021696 27999999.942000031471 3895949.109999998938 60314.776891548 2024-01-05T18:38:43.429767+00:00 19994333.819999989122 29000000.009999990463 28000000.060999989510 3891928.813999996055 60314.776902894 2024-01-05T18:38:44.410033+00:00 19994333.809999998659 28999999.966999981552 28000000.000999990851 3901790.083000003826 60314.776914677 2024-01-05T18:38:45.428052+00:00 19994333.817000031471 29000000.012000020593 27999999.908999979496 3895071.015000001062 60314.776926097 2024-01-05T18:38:46.414829+00:00 19994333.809999998659 28999999.989000018686 28000000.013999998569 3900064.944999992847 60314.776937699 2024-01-05T18:38:47.417228+00:00 19994333.817999958992 29000000.011999960989 28000000.073000010103 3894688.086999997031 60314.776949482 2024-01-05T18:38:48.435246+00:00 19994333.817000031471 28999999.991000000387 28000000.002000030130 3895755.853000015020 60314.776960903 2024-01-05T18:38:49.422020+00:00 19994333.809000018984 29000000.005999978632 27999999.944999929518 3892569.067999988794 60314.776972505 2024-01-05T18:38:50.424413+00:00 19994333.815000001341 28999999.997000038624 28000000.020000100136 3896306.078999996185 60314.776983926 2024-01-05T18:38:51.411187+00:00 19994333.812999960035 29000000.015999969095 27999999.970999959856 3898035.841000020970 60314.776995708 2024-01-05T18:38:52.429206+00:00 19994333.819000069052 28999999.995999988168 28000000.041000008583 3900281.025999993086 60314.777007130 2024-01-05T18:38:53.415983+00:00 19994333.811999920756 28999999.991000000387 28000000.004999998957 3893301.056999980938 60314.777018731 2024-01-05T18:38:54.418383+00:00 19994333.815000060946 29000000.004000071436 27999999.971999999136 3900547.089000015985 60314.777030333 2024-01-05T18:38:55.420777+00:00 19994333.811999920756 29000000.016999959946 28000000.011000040919 3895698.925999999046 60314.777041935 2024-01-05T18:38:56.423179+00:00 19994333.817000031471 28999999.996000051498 27999999.989999890327 3896710.065999985207 60314.777053537 2024-01-05T18:38:57.425575+00:00 19994333.814000010490 28999999.987999919802 28000000.003000020981 3895419.971000016201 60314.777064958 2024-01-05T18:38:58.412351+00:00 19994333.810999989510 29000000.004000071436 27999999.979000091553 3896660.866999983788 60314.777076740 2024-01-05T18:38:59.430375+00:00 19994333.819000009447 29000000.010999921709 27999999.992999911308 3895210.053000003099 60314.777088162 2024-01-05T18:39:00.417149+00:00 19994333.809000018984 28999999.977000001818 27999999.978000041097 3898967.020999997854 60314.777099763 2024-01-05T18:39:01.419551+00:00 19994333.817999958992 28999999.990000009537 28000000.036999940872 3897382.020000011194 60314.777111365 2024-01-05T18:39:02.421945+00:00 19994333.814000010490 29000000.004999998957 28000000.094000101089 3897591.962999999989 60314.777122967 2024-01-05T18:39:03.424343+00:00 19994333.818000078201 28999999.993000030518 27999999.953999999911 3892059.992000014056 60314.777134388 2024-01-05T18:39:04.411117+00:00 19994333.811999920756 29000000.008000019938 28000000.001999970526 3892756.006999998819 60314.777146170 2024-01-05T18:39:05.429133+00:00 19994333.814000010490 29000000.013999938965 27999999.977000001818 3896025.111999989022 60314.777157772 2024-01-05T18:39:06.431534+00:00 19994333.815000060946 29000000.000000000000 27999999.975000020117 3897329.900000005960 60314.777169194 2024-01-05T18:39:07.418318+00:00 19994333.812999960035 29000000.013000011444 27999999.991999980062 3892529.037000000011 60314.777180796 2024-01-05T18:39:08.420719+00:00 19994333.817000031471 28999999.981000069529 28000000.046999931335 3901405.991999983788 60314.777192397 2024-01-05T18:39:09.423117+00:00 19994333.814999941736 29000000.034000039101 27999999.984000001103 3896759.036000012886 60314.777203999 2024-01-05T18:39:10.425507+00:00 19994333.813000079244 28999999.942999958992 28000000.010999999940 3896433.951999992132 60314.777215420 2024-01-05T18:39:11.412277+00:00 19994333.811999920756 29000000.003000020981 27999999.989999990910 3899643.085999995004 60314.777227202 2024-01-05T18:39:12.430292+00:00 19994333.815999981016 29000000.021000001580 27999999.988000009209 3895141.922000021208 60314.777238624 2024-01-05T18:39:13.417074+00:00 19994333.816000100225 29000000.024999998510 28000000.010000009090 3900753.926999986172 60314.777250226 2024-01-05T18:39:14.419473+00:00 19994333.810999989510 28999999.982999999076 27999999.979999989271 3892972.023999989033 60314.777261827 2024-01-05T18:39:15.421871+00:00 19994333.814999941736 28999999.982000008225 27999999.988000009209 3899519.036000012886 60314.777273429 2024-01-05T18:39:16.424266+00:00 19994333.812000039965 28999999.996999990195 28000000.032000008970 3900019.882999985944 60314.777285031 2024-01-05T18:39:17.426668+00:00 19994333.817000031471 29000000.035000000149 28000000.046000000089 3897055.181000024080 60314.777296452 2024-01-05T18:39:18.413437+00:00 19994333.813999891281 28999999.992000009865 27999999.927999969572 3900190.884000002872 60314.777308234 2024-01-05T18:39:19.431460+00:00 19994333.817000031471 28999999.991999980062 28000000.008000019938 3897651.020999997854 60314.777319655 2024-01-05T18:39:20.418229+00:00 19994333.811000000685 28999999.994000021368 27999999.989000018686 3898895.098999977112 60314.777331257 2024-01-05T18:39:21.420632+00:00 19994333.817000001669 28999999.991000000387 27999999.997999969870 3897535.923999994993 60314.777342784 2024-01-05T18:39:22.416525+00:00 19994333.809999998659 28999999.986000001431 28000000.032999988645 3897540.988000034820 60314.777354461 2024-01-05T18:39:23.425421+00:00 19994333.816999990493 29000000.033999979496 28000000.058000031859 3897148.004000008106 60314.777366063 2024-01-05T18:39:24.427816+00:00 19994333.815000001341 28999999.985000010580 27999999.895999971777 3901970.023999989033 60314.777377589 2024-01-05T18:39:25.423708+00:00 19994333.809999998659 29000000.005999978632 27999999.959000051022 3891509.042999982834 60314.777389267 2024-01-05T18:39:26.432609+00:00 19994333.819000009447 29000000.003000020981 28000000.041999999434 3900043.033999979030 60314.777400612 2024-01-05T18:39:27.412881+00:00 19994333.812000010163 28999999.994000021368 28000000.050999999046 3896483.966000020970 60314.777412395 2024-01-05T18:39:28.430900+00:00 19994333.817000001669 28999999.978999968618 28000000.013999938965 3893060.958999990951 60314.777423816 2024-01-05T18:39:29.417674+00:00 19994333.813999980688 29000000.012000020593 27999999.933000091463 3894413.929000020027 60314.777435417 2024-01-05T18:39:30.420072+00:00 19994333.812000010163 29000000.020000040531 27999999.993999961764 3895833.067999958992 60314.777447019 2024-01-05T18:39:31.422470+00:00 19994333.817000001669 28999999.992999911308 28000000.059999939054 3899042.043000041973 60314.777458621 2024-01-05T18:39:32.424861+00:00 19994333.810999989510 29000000.007000088692 27999999.934000018984 3894598.960999966133 60314.777470223 2024-01-05T18:39:33.427258+00:00 19994333.817000031471 28999999.983999971300 28000000.133000019938 3892945.964000045788 60314.777481644 2024-01-05T18:39:34.414036+00:00 19994333.813999950886 29000000.009999990463 27999999.940999981016 3897354.936999977101 60314.777493427 2024-01-05T18:39:35.432055+00:00 19994333.814000010490 28999999.980000019073 27999999.943000078201 3894831.032000004780 60314.777504847 2024-01-05T18:39:36.418833+00:00 19994333.815000001341 29000000.029999971390 28000000.044999960810 3899138.052999972831 60314.777516449 2024-01-05T18:39:37.421226+00:00 19994333.818000018597 29000000.001000050455 27999999.991000059992 3894971.950000048149 60314.777528051 2024-01-05T18:39:38.423622+00:00 19994333.809000018984 29000000.009999990463 27999999.970999959856 3898425.028999983799 60314.777539653 2024-01-05T18:39:39.426017+00:00 19994333.815000001341 28999999.997999910265 27999999.995999928564 3901925.045000017155 60314.777551074 2024-01-05T18:39:40.412795+00:00 19994333.815999981016 28999999.963000059128 28000000.028000000864 3894390.966999948025 60314.777562676 2024-01-05T18:39:41.415196+00:00 19994333.813000019640 29000000.011000040919 28000000.022000070661 3898634.976999998093 60314.777574459 2024-01-05T18:39:42.433224+00:00 19994333.815000001341 29000000.011999960989 27999999.957000020891 3898174.027000010014 60314.777585880 2024-01-05T18:39:43.420004+00:00 19994333.811999980360 28999999.963999990374 28000000.018000010401 3896806.995000004768 60314.777597481 2024-01-05T18:39:44.422395+00:00 19994333.817000031471 29000000.031000021845 28000000.019999980927 3894324.946000040043 60314.777609083 2024-01-05T18:39:45.424792+00:00 19994333.810999989510 28999999.988000039011 27999999.990000009537 3898050.000999987125 60314.777620685 2024-01-05T18:39:46.427190+00:00 19994333.816999968141 29000000.026999950409 27999999.972999930382 3899468.139999986161 60314.777632106 2024-01-05T18:39:47.413967+00:00 19994333.815000060946 28999999.981999989599 28000000.009999990463 3898617.940999985207 60314.777643708 2024-01-05T18:39:48.416364+00:00 19994333.814000010490 29000000.006999969482 28000000.046999998391 3901092.956000030041 60314.777655310 2024-01-05T18:39:49.418765+00:00 19994333.815999981016 28999999.981999989599 27999999.937999989837 3893196.083999990951 60314.777666911 2024-01-05T18:39:50.421165+00:00 19994333.811999920756 29000000.019000001252 28000000.046000000089 3898503.851000010967 60314.777678513 2024-01-05T18:39:51.423556+00:00 19994333.815000060946 28999999.985999990255 28000000.002000000328 3894897.085999966133 60314.777690115 2024-01-05T18:39:52.425954+00:00 19994333.812999960035 29000000.018000010401 27999999.995000001043 3898888.018000007141 60314.777701717 2024-01-05T18:39:53.428350+00:00 19994333.815999981016 28999999.999999988824 27999999.965999990702 3901612.007000029087 60314.777713138 2024-01-05T18:39:54.415125+00:00 19994333.809000018984 28999999.983000010252 28000000.045000020415 3896074.947999954224 60314.777724921 2024-01-05T18:39:55.433145+00:00 19994333.820000048727 29000000.018999990076 28000000.028999980539 3897387.968000053894 60314.777736342 2024-01-05T18:39:56.419921+00:00 19994333.809999939054 28999999.973000019789 27999999.960000008345 3895654.095999956131 60314.777747944 2024-01-05T18:39:57.422322+00:00 19994333.819000009447 29000000.037999991328 28000000.048999968916 3895005.949999988079 60314.777759364 2024-01-05T18:39:58.409089+00:00 19994333.815000060946 28999999.956999991089 27999999.960000038147 3899996.073000013828 60314.777771147 2024-01-05T18:39:59.427112+00:00 19994333.807999968529 29000000.025000039488 27999999.964999970049 3899752.980000019073 60314.777782749 2024-01-05T18:40:00.429497+00:00 19994333.817999958992 28999999.981999989599 27999999.958000000566 3898387.931999980938 60314.777794170 2024-01-05T18:40:01.416269+00:00 19994333.813000079244 29000000.016999959946 28000000.050999999046 3898110.985000013839 60314.777805952 2024-01-05T18:40:02.434306+00:00 19994333.819000009447 29000000.015000049025 27999999.984000030905 3897035.080999969970 60314.777817374 2024-01-05T18:40:03.421077+00:00 19994333.809999939054 28999999.940999981016 28000000.030999958515 3893352.994000018109 60314.777828951 2024-01-05T18:40:04.421361+00:00 19994333.819000009447 29000000.045000020415 28000000.031000021845 3897945.991999983788 60314.777840553 2024-01-05T18:40:05.423760+00:00 19994333.810999989510 28999999.981000009924 27999999.975000020117 3894655.886000037193 60314.777852154 2024-01-05T18:40:06.426152+00:00 19994333.815000060946 29000000.013999998569 28000000.011000040919 3899929.111000000965 60314.777863576 2024-01-05T18:40:07.412930+00:00 19994333.817999958992 29000000.004000011832 27999999.966999888420 3897760.009999989998 60314.777875178 2024-01-05T18:40:08.415334+00:00 19994333.809999939054 29000000.001999970526 27999999.984000090510 3896013.948000013828 60314.777886960 2024-01-05T18:40:09.433363+00:00 19994333.815000060946 28999999.988999959081 27999999.993000030518 3893116.959999979008 60314.777898381 2024-01-05T18:40:10.420141+00:00 19994333.812000039965 29000000.004000071436 28000000.052999969572 3892917.027999997139 60314.777909983 2024-01-05T18:40:11.422541+00:00 19994333.816999908537 29000000.008999940008 27999999.975000020117 3894892.948000013828 60314.777921585 2024-01-05T18:40:12.424936+00:00 19994333.812000039965 29000000.009999990463 28000000.046999931335 3895945.110000013839 60314.777933187 2024-01-05T18:40:13.427334+00:00 19994333.817000031471 28999999.990000009537 27999999.970000028610 3896973.990999997128 60314.777944608 2024-01-05T18:40:14.414119+00:00 19994333.813999999315 28999999.977000001818 28000000.022999998182 3896268.998999952804 60314.777956210 2024-01-05T18:40:15.416517+00:00 19994333.811999998987 29000000.019000049680 28000000.006999969482 3895457.989000021946 60314.777967812 2024-01-05T18:40:16.418916+00:00 19994333.815999988467 28999999.995000001043 27999999.970000028610 3895905.996999979019 60314.777979413 2024-01-05T18:40:17.421306+00:00 19994333.813000008464 28999999.971999999136 27999999.985000010580 3897315.028000057209 60314.777991015 2024-01-05T18:40:18.423701+00:00 19994333.815999999642 29000000.038999918848 28000000.031999949366 3896903.003999948967 60314.778002617 2024-01-05T18:40:19.426093+00:00 19994333.813999999315 29000000.025000099093 27999999.952000018209 3898016.893000007141 60314.778014218 2024-01-05T18:40:20.428486+00:00 19994333.815999999642 28999999.960999969393 28000000.054999951273 3896990.074000000954 60314.778025640 2024-01-05T18:40:21.415263+00:00 19994333.810999989510 28999999.998999949545 27999999.924000021070 3898829.988000034820 60314.778037242 2024-01-05T18:40:22.417661+00:00 19994333.816000010818 29000000.012000080198 27999999.993000030518 3898979.863999962807 60314.778048843 2024-01-05T18:40:23.420062+00:00 19994333.814000010490 28999999.989999890327 28000000.049000021070 3898811.205000042915 60314.778060445 2024-01-05T18:40:24.422457+00:00 19994333.813999980688 29000000.006000038236 28000000.046999931335 3897965.951999961864 60314.778071866 2024-01-05T18:40:25.409223+00:00 19994333.816000010818 28999999.981999989599 27999999.876000050455 3894471.935000001919 60314.778083649 2024-01-05T18:40:26.427240+00:00 19994333.809999968857 29000000.042999979109 28000000.067999999970 3897583.021000028122 60314.778095250 2024-01-05T18:40:27.429638+00:00 19994333.818000018597 28999999.956000000238 28000000.022000011057 3895533.088999987114 60314.778106672 2024-01-05T18:40:28.416422+00:00 19994333.813000019640 29000000.004999998957 27999999.986999988556 3896166.944999992847 60314.778118454 2024-01-05T18:40:29.434445+00:00 19994333.817999958992 29000000.004999998957 27999999.964999999851 3898438.000000000000 60314.778129875 2024-01-05T18:40:30.421224+00:00 19994333.815000001341 29000000.007000010461 28000000.006000008434 3899384.007000029087 60314.778141477 2024-01-05T18:40:31.423629+00:00 19994333.812000039965 28999999.998999979347 28000000.070999979973 3898505.005999923218 60314.778152898 2024-01-05T18:40:32.410396+00:00 19994333.815000001341 29000000.021000001580 27999999.907000008970 3902911.976999998093 60314.778164681 2024-01-05T18:40:33.428417+00:00 19994333.812999960035 28999999.974999990314 28000000.018000010401 3899158.971000074875 60314.778176102 2024-01-05T18:40:34.415188+00:00 19994333.817000031471 29000000.003000020981 28000000.053999990225 3897519.046000003815 60314.778187703 2024-01-05T18:40:35.417589+00:00 19994333.809000018984 28999999.969999998808 27999999.993000030518 3899732.977999926079 60314.778199486 2024-01-05T18:40:36.435615+00:00 19994333.817999958992 29000000.037999991328 27999999.944999989122 3894137.928000092972 60314.778210907 2024-01-05T18:40:37.422390+00:00 19994333.813000019640 28999999.976000010967 28000000.055000010878 3896170.051999927033 60314.778222509 2024-01-05T18:40:38.424787+00:00 19994333.815999981016 29000000.015999969095 27999999.955999970436 3895066.968000053894 60314.778234036 2024-01-05T18:40:39.420675+00:00 19994333.810999989510 28999999.958999991417 28000000.037000000477 3893313.133000016212 60314.778245713 2024-01-05T18:40:40.429577+00:00 19994333.817000031471 29000000.034000039101 27999999.949999991804 3895834.900999904145 60314.778257058 2024-01-05T18:40:41.409843+00:00 19994333.812999960035 28999999.995000001043 28000000.011000040919 3893105.157000064850 60314.778268841 2024-01-05T18:40:42.427863+00:00 19994333.813000079244 28999999.992999970913 28000000.000999990851 3898868.876000047196 60314.778280262 2024-01-05T18:40:43.414642+00:00 19994333.814999941736 29000000.021000031382 27999999.968999978155 3898677.942999958992 60314.778291864 2024-01-05T18:40:44.417041+00:00 19994333.815999981016 29000000.023999929428 28000000.039000030607 3894935.018000007141 60314.778303466 2024-01-05T18:40:45.419438+00:00 19994333.815000060946 28999999.964000109583 27999999.986999988556 3897332.001999973785 60314.778315067 2024-01-05T18:40:46.421837+00:00 19994333.810999989510 29000000.018999930471 28000000.069999929518 3892910.011000037193 60314.778326669 2024-01-05T18:40:47.424231+00:00 19994333.817999958992 28999999.976000070572 27999999.875000000000 3893780.088999987114 60314.778338091 2024-01-05T18:40:48.411000+00:00 19994333.812000039965 29000000.010999921709 28000000.144000049680 3893218.868000030983 60314.778349873 2024-01-05T18:40:49.429020+00:00 19994333.819000009447 28999999.983000040054 27999999.927999969572 3897499.120000004768 60314.778361294 2024-01-05T18:40:50.415796+00:00 19994333.809000018984 29000000.006000038236 28000000.000000000000 3897335.988999962807 60314.778372896 2024-01-05T18:40:51.418198+00:00 19994333.814000010490 29000000.026999950409 28000000.014000058174 3898627.901000022888 60314.778384497 2024-01-05T18:40:52.420596+00:00 19994333.817999958992 28999999.985000010580 27999999.992999911308 3898538.048999906052 60314.778396099 2024-01-05T18:40:53.422994+00:00 19994333.812999960035 28999999.995000001043 28000000.011000040919 3898966.045000075828 60314.778407521 2024-01-05T18:40:54.409771+00:00 19994333.814000010490 29000000.013000011444 27999999.958999991417 3894067.958999990951 60314.778419303 2024-01-05T18:40:55.427789+00:00 19994333.815000060946 28999999.992999911308 28000000.055999990553 3894916.044999957085 60314.778430905 2024-01-05T18:40:56.430183+00:00 19994333.814999941736 28999999.988000039011 27999999.984000090510 3898332.973999977112 60314.778442326 2024-01-05T18:40:57.416963+00:00 19994333.812000039965 29000000.004000071436 27999999.985999941826 3897348.036000012886 60314.778453928 2024-01-05T18:40:58.419362+00:00 19994333.817000031471 29000000.011999960989 28000000.006000038236 3891137.024000049103 60314.778465530 2024-01-05T18:40:59.421760+00:00 19994333.812999960035 28999999.990999940783 28000000.000999931246 3895530.972000002861 60314.778477131 2024-01-05T18:41:00.424142+00:00 19994333.814999941736 29000000.024000048637 28000000.016000028700 3900195.939000010025 60314.778488552 2024-01-05T18:41:01.410923+00:00 19994333.817000031471 28999999.993999961764 27999999.986000061035 3894379.995000004768 60314.778500335 2024-01-05T18:41:02.428935+00:00 19994333.810999989510 28999999.984000090510 28000000.016999959946 3899633.996999979019 60314.778511756 2024-01-05T18:41:03.415709+00:00 19994333.815000060946 28999999.984999898821 27999999.930999990553 3896191.062000035774 60314.778523358 2024-01-05T18:41:04.418114+00:00 19994333.812999960035 29000000.041000001132 28000000.063000001013 3906012.914999961853 60314.778534960 2024-01-05T18:41:05.420507+00:00 19994333.814000010490 28999999.951999999583 28000000.019999999553 3899872.080999969970 60314.778546561 2024-01-05T18:41:06.422904+00:00 19994333.812999960035 29000000.033999990672 27999999.974000010639 3901457.988000034820 60314.778558163 2024-01-05T18:41:07.425303+00:00 19994333.818000078201 29000000.010999988765 27999999.971999991685 3898502.944999932777 60314.778569584 2024-01-05T18:41:08.412072+00:00 19994333.813999999315 28999999.973000019789 28000000.062999989837 3894251.084000111092 60314.778581367 2024-01-05T18:41:09.430089+00:00 19994333.809999998659 29000000.003999978304 27999999.941000010818 3895722.995999931823 60314.778592788 2024-01-05T18:41:10.416866+00:00 19994333.819000009447 29000000.018000010401 28000000.023999989033 3899665.990000010002 60314.778604390 2024-01-05T18:41:11.419260+00:00 19994333.810999989510 28999999.974999990314 28000000.019000019878 3897261.981999992859 60314.778615992 2024-01-05T18:41:12.421654+00:00 19994333.817000001669 29000000.004000041634 27999999.977999988943 3899833.986000061035 60314.778627593 2024-01-05T18:41:13.424049+00:00 19994333.812999989837 28999999.992999970913 28000000.017999980599 3902347.917999982834 60314.778639195 2024-01-05T18:41:14.426448+00:00 19994333.815000001341 29000000.042999979109 28000000.011000040919 3897636.993999958038 60314.778650616 2024-01-05T18:41:15.413214+00:00 19994333.813000019640 28999999.967999991030 27999999.958999991417 3895682.085999966133 60314.778662398 2024-01-05T18:41:16.431229+00:00 19994333.815999981016 28999999.997000038624 28000000.033999979496 3902825.004000068177 60314.778673819 2024-01-05T18:41:17.418000+00:00 19994333.815000001341 29000000.011999960989 28000000.046000000089 3897703.095000029076 60314.778685421 2024-01-05T18:41:18.420402+00:00 19994333.816000010818 28999999.992000039667 27999999.925999999046 3900622.906999946106 60314.778696948 2024-01-05T18:41:19.416300+00:00 19994333.817000001669 29000000.019999980927 28000000.000000000000 3895048.975000023842 60314.778708625 2024-01-05T18:41:20.425198+00:00 19994333.806999981403 28999999.970000028610 28000000.014999989420 3898546.031000018120 60314.778719970 2024-01-05T18:41:21.405461+00:00 19994333.819999989122 29000000.003000020981 28000000.003000020981 3896680.029999970924 60314.778731753 2024-01-05T18:41:22.423483+00:00 19994333.809999998659 29000000.013999938965 27999999.958000060171 3901905.975999950897 60314.778743431 2024-01-05T18:41:23.432388+00:00 19994333.817000031471 28999999.963999990374 28000000.082999940962 3900198.965000032913 60314.778754776 2024-01-05T18:41:24.412656+00:00 19994333.811999980360 29000000.026000019163 27999999.957999940962 3901038.027999997139 60314.778766559 2024-01-05T18:41:25.430678+00:00 19994333.817000031471 29000000.011000040919 27999999.960000038147 3899888.036000012886 60314.778777980 2024-01-05T18:41:26.417451+00:00 19994333.812999960035 29000000.003999948502 28000000.001000050455 3898592.850999950897 60314.778789582 2024-01-05T18:41:27.419844+00:00 19994333.814000010490 29000000.019999980927 27999999.985000010580 3897308.164000033867 60314.778801003 2024-01-05T18:41:28.406621+00:00 19994333.816999968141 28999999.973000049591 28000000.018999930471 3896282.958000063896 60314.778812785 2024-01-05T18:41:29.424644+00:00 19994333.812000039965 29000000.022999998182 27999999.993000030518 3898380.946999907028 60314.778824206 2024-01-05T18:41:30.411419+00:00 19994333.815999981016 28999999.967999938875 27999999.975000020117 3897079.047000051010 60314.778835808 2024-01-05T18:41:31.413815+00:00 19994333.812000039965 29000000.004999998957 28000000.033999919891 3900480.981999992859 60314.778847591 2024-01-05T18:41:32.431839+00:00 19994333.815000001341 28999999.991000059992 28000000.071000099182 3896959.980000019073 60314.778859012 2024-01-05T18:41:33.418618+00:00 19994333.813999950886 29000000.003000020981 28000000.037999991328 3901686.996999979019 60314.778870613 2024-01-05T18:41:34.421008+00:00 19994333.814000010490 29000000.011999960989 27999999.949999928474 3896811.032999991905 60314.778882215 2024-01-05T18:41:35.423405+00:00 19994333.815999981016 28999999.990000009537 27999999.998000029474 3898229.021000028122 60314.778893817 2024-01-05T18:41:36.425800+00:00 19994333.810000058264 29000000.031999949366 27999999.978000041097 3896132.939999938011 60314.778905238 2024-01-05T18:41:37.412570+00:00 19994333.817999958992 28999999.984000090510 27999999.972999930382 3899199.026000022888 60314.778916840 2024-01-05T18:41:38.414968+00:00 19994333.812000039965 29000000.000000000000 28000000.006999969482 3901547.001999973785 60314.778928442 2024-01-05T18:41:39.417371+00:00 19994333.816999908537 29000000.006999969482 28000000.008000019938 3897312.026000022888 60314.778940043 2024-01-05T18:41:40.419773+00:00 19994333.812000039965 28999999.993999961764 27999999.948000069708 3896545.934000014793 60314.778951645 2024-01-05T18:41:41.422165+00:00 19994333.817000031471 28999999.989999998361 28000000.024999979883 3898917.995000004768 60314.778963247 2024-01-05T18:41:42.424559+00:00 19994333.812000039965 29000000.022999998182 27999999.988000039011 3899896.026000022888 60314.778974849 2024-01-05T18:41:43.426952+00:00 19994333.814000010490 28999999.971999999136 27999999.997999999672 3897946.064000010025 60314.778986270 2024-01-05T18:41:44.413726+00:00 19994333.813999891281 28999999.981999989599 28000000.041999999434 3899966.978999971878 60314.778997872 2024-01-05T18:41:45.416126+00:00 19994333.813000079244 28999999.993000000715 27999999.966999989003 3902082.950999975204 60314.779009474 2024-01-05T18:41:46.418527+00:00 19994333.819000009447 29000000.052000019699 28000000.019999999553 3907531.029999970924 60314.779021075 2024-01-05T18:41:47.420924+00:00 19994333.810999989510 28999999.954999979585 27999999.995000001043 3899744.950000048149 60314.779032497 2024-01-05T18:41:48.407697+00:00 19994333.817999958992 29000000.024000018835 27999999.997999999672 3901557.105999947060 60314.779044279 2024-01-05T18:41:49.425720+00:00 19994333.810000058264 28999999.971999999136 27999999.971000019461 3905290.898000001907 60314.779055881 2024-01-05T18:41:50.428113+00:00 19994333.816999908537 29000000.007999960333 28000000.028999980539 3901930.068000078201 60314.779067302 2024-01-05T18:41:51.414893+00:00 19994333.817000031471 28999999.989000018686 28000000.040999978781 3906966.033999919891 60314.779078904 2024-01-05T18:41:52.417293+00:00 19994333.812000039965 29000000.038999971002 27999999.892000019550 3901800.797000051010 60314.779090506 2024-01-05T18:41:53.419694+00:00 19994333.814000010490 29000000.005000051111 28000000.048000041395 3904406.248000026215 60314.779102108 2024-01-05T18:41:54.422091+00:00 19994333.814000010490 28999999.973999980837 28000000.017999950796 3900236.886999965180 60314.779113528 2024-01-05T18:41:55.408861+00:00 19994333.815999981016 29000000.004999998957 28000000.001000050455 3905779.080999969970 60314.779125311 2024-01-05T18:41:56.426880+00:00 19994333.810999989510 28999999.991000000387 27999999.981999989599 3895092.960000038147 60314.779136732 2024-01-05T18:41:57.413651+00:00 19994333.817999958992 29000000.012000020593 28000000.033999979496 3901505.848000050057 60314.779148334 2024-01-05T18:41:58.416042+00:00 19994333.812000039965 29000000.028000000864 28000000.033999979496 3898410.122999907006 60314.779160116 2024-01-05T18:41:59.434066+00:00 19994333.814999941736 28999999.970999959856 27999999.994000021368 3895029.088999987114 60314.779171538 2024-01-05T18:42:00.420834+00:00 19994333.816000100225 29000000.008000019938 27999999.956000030041 3895673.952000021935 60314.779183139 2024-01-05T18:42:01.423231+00:00 19994333.813999999315 29000000.009999990463 28000000.056999921799 3897458.935999989975 60314.779194666 2024-01-05T18:42:02.419116+00:00 19994333.813999999315 28999999.983000040054 27999999.973000049591 3898411.993000030983 60314.779206343 2024-01-05T18:42:03.428017+00:00 19994333.811000000685 29000000.018000010401 27999999.942999958992 3902011.009999989998 60314.779217688 2024-01-05T18:42:04.408282+00:00 19994333.815999988467 28999999.977999929339 28000000.048000101000 3895975.947000027169 60314.779229471 2024-01-05T18:42:05.426304+00:00 19994333.814000010490 29000000.009000059217 27999999.927999969572 3895442.059999942780 60314.779240892 2024-01-05T18:42:06.413080+00:00 19994333.817000001669 28999999.995000001043 28000000.028999920934 3894883.995000004768 60314.779252494 2024-01-05T18:42:07.415482+00:00 19994333.812000010163 29000000.008000019938 28000000.012000080198 3892299.972000002861 60314.779264277 2024-01-05T18:42:08.433495+00:00 19994333.815000001341 28999999.985999941826 27999999.990000009537 3894248.023000001907 60314.779275698 2024-01-05T18:42:09.420270+00:00 19994333.813999980688 29000000.009000059217 27999999.931999921799 3892474.092000008095 60314.779287299 2024-01-05T18:42:10.422660+00:00 19994333.816000010818 29000000.000999931246 28000000.082000020891 3894733.932000041008 60314.779298720 2024-01-05T18:42:11.409432+00:00 19994333.815000001341 28999999.965000029653 28000000.019999980927 3899369.039000033867 60314.779310503 2024-01-05T18:42:12.427444+00:00 19994333.810999989510 29000000.049000021070 28000000.077000018209 3899348.967999935150 60314.779321924 2024-01-05T18:42:13.414224+00:00 19994333.818000018597 28999999.977000001818 27999999.894999980927 3898985.981999992859 60314.779333526 2024-01-05T18:42:14.416623+00:00 19994333.810999989510 29000000.006999969482 28000000.000000000000 3895749.968999981880 60314.779345128 2024-01-05T18:42:15.419021+00:00 19994333.815999981016 29000000.034999970347 28000000.014000058174 3891240.101999998093 60314.779356729 2024-01-05T18:42:16.421412+00:00 19994333.812000039965 28999999.971999999136 28000000.062999960035 3894008.010000110138 60314.779368331 2024-01-05T18:42:17.423803+00:00 19994333.816999968141 29000000.001000050455 27999999.971999999136 3898504.928999900818 60314.779379752 2024-01-05T18:42:18.410578+00:00 19994333.814000010490 28999999.986000008881 27999999.960999969393 3897645.013000010978 60314.779391535 2024-01-05T18:42:19.428598+00:00 19994333.810999989510 28999999.975000001490 28000000.020000100136 3890002.939000010025 60314.779402956 2024-01-05T18:42:20.415376+00:00 19994333.818000018597 29000000.017999991775 28000000.029999971390 3895924.027999997139 60314.779414558 2024-01-05T18:42:21.417774+00:00 19994333.811999980360 29000000.013000000268 27999999.971000000834 3894202.026000022888 60314.779426159 2024-01-05T18:42:22.420177+00:00 19994333.815999981016 29000000.006999999285 27999999.964999999851 3889669.106999992859 60314.779437761 2024-01-05T18:42:23.422576+00:00 19994333.814000010490 29000000.018000010401 28000000.013999998569 3894627.924000024796 60314.779449183 2024-01-05T18:42:24.409349+00:00 19994333.816000040621 28999999.967999991030 28000000.004999998957 3897658.995999931823 60314.779460784 2024-01-05T18:42:25.411744+00:00 19994333.811999980360 29000000.011000011116 28000000.026999998838 3894271.922000051010 60314.779472567 2024-01-05T18:42:26.429761+00:00 19994333.814000010490 28999999.999000009149 28000000.039000000805 3899289.014999986161 60314.779483988 2024-01-05T18:42:27.416538+00:00 19994333.817000031471 28999999.999000009149 27999999.913000021130 3896649.986999989022 60314.779495589 2024-01-05T18:42:28.418939+00:00 19994333.811999920756 29000000.014999989420 28000000.028000000864 3899122.973000050057 60314.779507191 2024-01-05T18:42:29.421333+00:00 19994333.817000031471 28999999.962000008672 27999999.949000000954 3899123.121999979019 60314.779518793 2024-01-05T18:42:30.423729+00:00 19994333.810000058264 29000000.019999980927 28000000.059999968857 3893874.858000040054 60314.779530214 2024-01-05T18:42:31.410504+00:00 19994333.818999890238 28999999.989000018686 27999999.927000049502 3892647.060999989975 60314.779541816 2024-01-05T18:42:32.412901+00:00 19994333.810000058264 29000000.029999971390 28000000.031999949366 3897460.960999966133 60314.779553418 2024-01-05T18:42:33.415296+00:00 19994333.817999958992 28999999.984000030905 28000000.094000041485 3898854.896000028122 60314.779565020 2024-01-05T18:42:34.417702+00:00 19994333.814000010490 29000000.004999998957 27999999.951999958605 3898768.187999964226 60314.779576621 2024-01-05T18:42:35.420104+00:00 19994333.813000079244 28999999.999000009149 27999999.966000020504 3894913.039000033867 60314.779588223 2024-01-05T18:42:36.422504+00:00 19994333.811999920756 28999999.990999940783 27999999.994000021368 3900440.976999998093 60314.779599825 2024-01-05T18:42:37.424905+00:00 19994333.815000060946 29000000.029999971390 28000000.034999970347 3900983.939999938011 60314.779611246 2024-01-05T18:42:38.411677+00:00 19994333.817999958992 28999999.967000011355 28000000.002000030130 3895811.108000040054 60314.779623029 2024-01-05T18:42:39.429699+00:00 19994333.812000039965 29000000.014000058174 27999999.961999949068 3902563.968999981880 60314.779634450 2024-01-05T18:42:40.416468+00:00 19994333.816999908537 29000000.001999970526 28000000.085000038147 3896125.960000038147 60314.779646052 2024-01-05T18:42:41.418865+00:00 19994333.810000058264 29000000.019999980927 27999999.973000049591 3892416.985000013839 60314.779657578 2024-01-05T18:42:42.414755+00:00 19994333.817999958992 28999999.981000069529 27999999.950999978930 3889009.906000018120 60314.779669255 2024-01-05T18:42:43.423653+00:00 19994333.810999989510 29000000.000000000000 27999999.969999909401 3893508.171999930870 60314.779680857 2024-01-05T18:42:44.426052+00:00 19994333.816000100225 28999999.968999978155 28000000.030000090599 3897949.828000069130 60314.779692383 2024-01-05T18:42:45.421939+00:00 19994333.814999941736 28999999.993999961764 27999999.998999949545 3897515.161999940872 60314.779704060 2024-01-05T18:42:46.430837+00:00 19994333.810999989510 29000000.024999979883 28000000.050000071526 3894210.891000031959 60314.779715406 2024-01-05T18:42:47.411106+00:00 19994333.819000009447 29000000.016000028700 27999999.927999969572 3893638.031999946106 60314.779727189 2024-01-05T18:42:48.429124+00:00 19994333.814000010490 28999999.985000010580 28000000.102000001818 3897812.055000067223 60314.779738610 2024-01-05T18:42:49.415887+00:00 19994333.815999981016 29000000.026999950409 27999999.975000020117 3897132.986000000034 60314.779750212 2024-01-05T18:42:50.418281+00:00 19994333.812000039965 28999999.980000019073 28000000.036999940872 3901452.945999999996 60314.779761632 2024-01-05T18:42:51.405054+00:00 19994333.815999981016 29000000.000000000000 27999999.960999969393 3895750.035000000149 60314.779773415 2024-01-05T18:42:52.423072+00:00 19994333.809000018984 28999999.981000069529 27999999.971000079066 3896525.971000000834 60314.779785017 2024-01-05T18:42:53.425466+00:00 19994333.817000031471 29000000.011999960989 27999999.986999988556 3894421.990999999922 60314.779796438 2024-01-05T18:42:54.412248+00:00 19994333.816999908537 29000000.008000019938 27999999.957999940962 3896012.952000000048 60314.779808220 2024-01-05T18:42:55.430263+00:00 19994333.809999998659 28999999.997000008821 28000000.036000009626 3894550.085000000894 60314.779819642 2024-01-05T18:42:56.417047+00:00 19994333.818999998271 28999999.996999990195 28000000.055000070482 3895938.031999997795 60314.779831244 2024-01-05T18:42:57.419446+00:00 19994333.807999998331 29000000.004000011832 27999999.941999908537 3893459.932999997865 60314.779842664 2024-01-05T18:42:58.406224+00:00 19994333.817000001669 28999999.986000001431 28000000.000000000000 3894392.946000001859 60314.779854447 2024-01-05T18:42:59.424242+00:00 19994333.812999989837 28999999.997999999672 27999999.975000001490 3894406.145000002813 60314.779865868 2024-01-05T18:43:00.411007+00:00 19994333.815000001341 29000000.004000011832 28000000.011999998242 3896812.068999997806 60314.779877470 2024-01-05T18:43:01.413408+00:00 19994333.817000001669 29000000.018999990076 28000000.044999990612 3900220.903999999166 60314.779889253 2024-01-05T18:43:02.431433+00:00 19994333.814000010490 28999999.981999989599 28000000.093000009656 3899036.953999996185 60314.779900674 2024-01-05T18:43:03.418214+00:00 19994333.812999989837 29000000.008000019938 27999999.969000000507 3893236.993000001181 60314.779912276 2024-01-05T18:43:04.420613+00:00 19994333.815000001341 29000000.024999979883 27999999.963999990374 3894275.027000003029 60314.779923878 2024-01-05T18:43:05.423015+00:00 19994333.816000010818 28999999.970000028610 27999999.931000020355 3898099.960000000894 60314.779935479 2024-01-05T18:43:06.425406+00:00 19994333.813999980688 29000000.002999961376 28000000.024999979883 3898478.961999997031 60314.779946900 2024-01-05T18:43:07.412177+00:00 19994333.816000010818 29000000.030000030994 28000000.069000009447 3892128.075000002980 60314.779958502 2024-01-05T18:43:08.414575+00:00 19994333.808999989182 28999999.965999960899 27999999.968000020832 3894542.018999993801 60314.779970104 2024-01-05T18:43:09.416971+00:00 19994333.818000018597 29000000.006000038236 27999999.971999999136 3898149.978000000119 60314.779981706 2024-01-05T18:43:10.419369+00:00 19994333.815000001341 28999999.969999969006 28000000.039999961853 3892270.993000001181 60314.779993308 2024-01-05T18:43:11.421770+00:00 19994333.811999980360 29000000.022999998182 27999999.953999999911 3898608.046000003815 60314.780004909 2024-01-05T18:43:12.424171+00:00 19994333.818000018597 29000000.028999980539 28000000.055999990553 3893971.968999996781 60314.780016511 2024-01-05T18:43:13.426564+00:00 19994333.810999989510 28999999.968999978155 27999999.979000028223 3891511.954999998212 60314.780027932 2024-01-05T18:43:14.413345+00:00 19994333.814000010490 29000000.026000019163 27999999.958999991417 3894936.025000005960 60314.780039534 2024-01-05T18:43:15.415743+00:00 19994333.815000001341 28999999.989000078291 28000000.044000029564 3899393.128999993205 60314.780051136 2024-01-05T18:43:16.418143+00:00 19994333.816999968141 29000000.000000000000 27999999.935999989510 3894621.864000007976 60314.780062738 2024-01-05T18:43:17.420538+00:00 19994333.813000019640 29000000.005999919027 28000000.075999978930 3892746.947999998927 60314.780074159 2024-01-05T18:43:18.407311+00:00 19994333.815999981016 28999999.986999988556 27999999.977000001818 3896936.064999998081 60314.780085941 2024-01-05T18:43:19.425331+00:00 19994333.809999998659 28999999.962000008672 27999999.968000050634 3900834.938000007998 60314.780097543 2024-01-05T18:43:20.427730+00:00 19994333.815000001341 29000000.018000010401 27999999.980999950320 3893754.040999994148 60314.780108964 2024-01-05T18:43:21.414499+00:00 19994333.816999968141 29000000.024000048637 27999999.980000019073 3896370.055000007153 60314.780120566 2024-01-05T18:43:22.416898+00:00 19994333.813000079244 29000000.001999970526 28000000.078999999911 3897118.962999999989 60314.780132168 2024-01-05T18:43:23.419293+00:00 19994333.814999941736 28999999.965000029653 27999999.988999959081 3896842.953999996185 60314.780143769 2024-01-05T18:43:24.421697+00:00 19994333.809000018984 29000000.028999920934 28000000.050999999046 3899860.122000008821 60314.780155296 2024-01-05T18:43:25.417593+00:00 19994333.817999958992 29000000.003000020981 27999999.878000020981 3896985.963999987114 60314.780166973 2024-01-05T18:43:26.426490+00:00 19994333.814000010490 29000000.006999969482 28000000.070000048727 3892325.942000002135 60314.780178319 2024-01-05T18:43:27.406757+00:00 19994333.814000010490 28999999.998000029474 27999999.928999900818 3897883.009999989998 60314.780190102 2024-01-05T18:43:28.424775+00:00 19994333.817000031471 28999999.981999989599 28000000.032000061125 3899668.969999998808 60314.780201779 2024-01-05T18:43:29.433681+00:00 19994333.810999989510 29000000.011000040919 27999999.998999949545 3897185.082000017166 60314.780213125 2024-01-05T18:43:30.413955+00:00 19994333.817999958992 28999999.986999988556 27999999.951000090688 3904851.995000004768 60314.780224907 2024-01-05T18:43:31.431974+00:00 19994333.812000039965 29000000.008000019938 28000000.021999958903 3899396.916999996174 60314.780236328 2024-01-05T18:43:32.418755+00:00 19994333.817000031471 28999999.993000000715 28000000.018000010401 3895774.005999981891 60314.780247930 2024-01-05T18:43:33.421158+00:00 19994333.809999939054 28999999.989999998361 28000000.036999940872 3898205.989000021946 60314.780259351 2024-01-05T18:43:34.407935+00:00 19994333.817000031471 29000000.018999990076 27999999.968000050634 3898386.174999982119 60314.780271133 2024-01-05T18:43:35.425951+00:00 19994333.812000039965 28999999.964999999851 28000000.031999949366 3896876.860000013839 60314.780282555 2024-01-05T18:43:36.412727+00:00 19994333.817000031471 29000000.043999999762 28000000.020000100136 3897244.979999988806 60314.780294157 2024-01-05T18:43:37.415134+00:00 19994333.815999981016 28999999.986999988556 27999999.997999910265 3901566.039999992121 60314.780305939 2024-01-05T18:43:38.433154+00:00 19994333.811999920756 29000000.008000019938 28000000.004000000656 3896070.115999997128 60314.780317361 2024-01-05T18:43:39.419929+00:00 19994333.815999981016 29000000.015999998897 27999999.984000001103 3902975.818000019062 60314.780328962 2024-01-05T18:43:40.422321+00:00 19994333.809000018984 28999999.988000009209 27999999.929000008851 3898157.199000000954 60314.780340383 2024-01-05T18:43:41.409101+00:00 19994333.818000078201 28999999.992999970913 28000000.082999989390 3895439.849000006914 60314.780352166 2024-01-05T18:43:42.427115+00:00 19994333.810999989510 28999999.986000001431 27999999.964999999851 3897822.040999978781 60314.780363587 2024-01-05T18:43:43.413888+00:00 19994333.817999958992 29000000.039000030607 28000000.036000009626 3893757.881999998819 60314.780375189 2024-01-05T18:43:44.416303+00:00 19994333.812999960035 28999999.981999989599 27999999.973999980837 3898012.097000002861 60314.780386791 2024-01-05T18:43:45.418708+00:00 19994333.816000100225 28999999.977999988943 27999999.998000029474 3896828.085000007879 60314.780398393 2024-01-05T18:43:46.421107+00:00 19994333.812999960035 29000000.016000028700 27999999.976000010967 3899994.960999995004 60314.780409995 2024-01-05T18:43:47.423503+00:00 19994333.815999981016 28999999.986000001431 27999999.972999989986 3898814.923000007868 60314.780421415 2024-01-05T18:43:48.410279+00:00 19994333.815000060946 29000000.002999961376 28000000.048999968916 3898543.986000000965 60314.780433198 2024-01-05T18:43:49.428296+00:00 19994333.811999998987 29000000.017000019550 27999999.994000021368 3894778.157000004780 60314.780444619 2024-01-05T18:43:50.415070+00:00 19994333.815999999642 29000000.009999990463 27999999.986000001431 3899702.895999997854 60314.780456221 2024-01-05T18:43:51.417462+00:00 19994333.809999991208 28999999.973999980837 28000000.031000021845 3900143.991999983788 60314.780467822 2024-01-05T18:43:52.419860+00:00 19994333.822000011802 29000000.022000070661 28000000.055000010878 3896418.032000004780 60314.780479424 2024-01-05T18:43:53.422257+00:00 19994333.810999989510 28999999.990999940783 27999999.937999960035 3892134.893000007141 60314.780490845 2024-01-05T18:43:54.409030+00:00 19994333.814000010490 28999999.993000030518 27999999.967000011355 3895624.037999988068 60314.780502447 2024-01-05T18:43:55.411425+00:00 19994333.814999978989 29000000.021000031382 28000000.023999989033 3892529.030000001192 60314.780514230 2024-01-05T18:43:56.429445+00:00 19994333.811000019312 28999999.988999959081 27999999.959000051022 3898434.939000010025 60314.780525651 2024-01-05T18:43:57.416226+00:00 19994333.817000001669 29000000.009999990463 28000000.056999921799 3898005.090999991167 60314.780537252 2024-01-05T18:43:58.418623+00:00 19994333.811999980360 28999999.981999989599 28000000.011000040919 3898532.036000012886 60314.780548854 2024-01-05T18:43:59.421020+00:00 19994333.819000009447 29000000.011000040919 28000000.021999958903 3893738.930999993812 60314.780560456 2024-01-05T18:44:00.423406+00:00 19994333.811000019312 29000000.008999940008 27999999.948000069708 3898202.856999992859 60314.780571877 2024-01-05T18:44:01.410175+00:00 19994333.817000001669 28999999.975000020117 27999999.990000009537 3891449.209999979008 60314.780583660 2024-01-05T18:44:02.428195+00:00 19994333.812999960035 29000000.016999959946 27999999.990999940783 3897070.923000038136 60314.780595080 2024-01-05T18:44:03.414965+00:00 19994333.813000019640 28999999.986000061035 28000000.029000040144 3898302.051999986172 60314.780606682 2024-01-05T18:44:04.417364+00:00 19994333.815000001341 29000000.000000000000 28000000.006000038236 3897626.934000014793 60314.780618284 2024-01-05T18:44:05.419767+00:00 19994333.813000019640 29000000.003999948502 27999999.996999979019 3899574.973999977112 60314.780629886 2024-01-05T18:44:06.422166+00:00 19994333.817999958992 28999999.967000011355 28000000.000999931246 3892817.032999991905 60314.780641488 2024-01-05T18:44:07.424564+00:00 19994333.807000041008 29000000.034000039101 27999999.947000030428 3893874.984000027180 60314.780653015 2024-01-05T18:44:08.420455+00:00 19994333.822999950498 28999999.988999959081 28000000.083000060171 3892730.061999977101 60314.780664692 2024-01-05T18:44:09.429358+00:00 19994333.807000041008 28999999.971999999136 27999999.921999931335 3895855.929000020027 60314.780676037 2024-01-05T18:44:10.409628+00:00 19994333.817999958992 29000000.034000001848 28000000.044000029564 3895043.065999985207 60314.780687820 2024-01-05T18:44:11.427646+00:00 19994333.816000040621 29000000.025999989361 27999999.939000010490 3898151.893000007141 60314.780699241 2024-01-05T18:44:12.414427+00:00 19994333.812999960035 28999999.952000010759 28000000.067999958992 3899370.084999979008 60314.780710843 2024-01-05T18:44:13.416832+00:00 19994333.810999989510 29000000.035000000149 28000000.000000000000 3900147.058000028133 60314.780722445 2024-01-05T18:44:14.419231+00:00 19994333.816000040621 29000000.009999990463 28000000.050999999046 3900846.943000019062 60314.780734046 2024-01-05T18:44:15.421625+00:00 19994333.817999958992 28999999.981000009924 27999999.903000000864 3899706.907000004780 60314.780745648 2024-01-05T18:44:16.424028+00:00 19994333.810000058264 28999999.995000001043 28000000.054000001401 3894777.032999991905 60314.780757070 2024-01-05T18:44:17.410812+00:00 19994333.817999958992 29000000.002999991179 27999999.991000000387 3899172.076999961864 60314.780768852 2024-01-05T18:44:18.428830+00:00 19994333.807999968529 29000000.014999989420 27999999.980000000447 3896748.953999996185 60314.780780273 2024-01-05T18:44:19.415614+00:00 19994333.820999979973 28999999.973000049591 27999999.997999999672 3892954.031000018120 60314.780791875 2024-01-05T18:44:20.418007+00:00 19994333.812000039965 29000000.013999998569 28000000.053000021726 3900958.929000020027 60314.780803296 2024-01-05T18:44:21.404779+00:00 19994333.815000060946 28999999.996999979019 27999999.971999969333 3898768.041000009049 60314.780815079 2024-01-05T18:44:22.422800+00:00 19994333.815999981016 28999999.977000001818 27999999.981000009924 3896405.027999997139 60314.780826680 2024-01-05T18:44:23.425199+00:00 19994333.809000018984 29000000.020999971777 28000000.006000008434 3897266.019999980927 60314.780838102 2024-01-05T18:44:24.411971+00:00 19994333.819000009447 29000000.003000020981 28000000.002000000328 3900846.074999988079 60314.780849884 2024-01-05T18:44:25.429996+00:00 19994333.810999989510 29000000.002000030130 27999999.952999979258 3899866.971000016201 60314.780861305 2024-01-05T18:44:26.416782+00:00 19994333.814999941736 28999999.996999919415 28000000.008999999613 3899348.911000012886 60314.780872907 2024-01-05T18:44:27.419187+00:00 19994333.815000060946 28999999.987000111490 28000000.044000029564 3902802.044999957085 60314.780884328 2024-01-05T18:44:28.405964+00:00 19994333.814999941736 29000000.016999959946 28000000.056999981403 3893843.099000037182 60314.780896111 2024-01-05T18:44:29.423981+00:00 19994333.813000079244 28999999.993000030518 27999999.950999978930 3897224.848999977112 60314.780907532 2024-01-05T18:44:30.410756+00:00 19994333.814999941736 29000000.015999909490 27999999.970000028610 3898994.989000021946 60314.780919134 2024-01-05T18:44:31.413156+00:00 19994333.819000009447 28999999.986000061035 28000000.015999969095 3896467.005999981891 60314.780930736 2024-01-05T18:44:32.415555+00:00 19994333.809000018984 28999999.998999949545 28000000.059999998659 3895958.052999972831 60314.780942338 2024-01-05T18:44:33.417961+00:00 19994333.817999958992 28999999.996999979019 27999999.901000019163 3894138.992000042927 60314.780953940 2024-01-05T18:44:34.420364+00:00 19994333.810000058264 29000000.031000021845 28000000.080999970436 3896985.926999986172 60314.780965541 2024-01-05T18:44:35.422762+00:00 19994333.816999908537 28999999.990000009537 27999999.953000068665 3895441.007000029087 60314.780977143 2024-01-05T18:44:36.425162+00:00 19994333.810000058264 28999999.978999968618 28000000.044999960810 3900343.075999975204 60314.780988564 2024-01-05T18:44:37.411935+00:00 19994333.824000000954 29000000.026000019163 27999999.949000000954 3893544.000000000000 60314.781000166 2024-01-05T18:44:38.414334+00:00 19994333.809000018984 28999999.983000040054 28000000.001999970526 3892473.902000010014 60314.781011768 2024-01-05T18:44:39.416727+00:00 19994333.812000039965 29000000.006999969482 28000000.074000000954 3897449.048999965191 60314.781023370 2024-01-05T18:44:40.419133+00:00 19994333.817999958992 29000000.001999970526 27999999.899000048637 3897703.073000013828 60314.781034790 2024-01-05T18:44:41.405903+00:00 19994333.812000039965 28999999.986999988556 28000000.024999979883 3894005.018999993801 60314.781046573 2024-01-05T18:44:42.423929+00:00 19994333.819000009447 29000000.015000101179 28000000.028000000864 3896191.944999992847 60314.781058175 2024-01-05T18:44:43.426325+00:00 19994333.813999999315 28999999.995000001043 28000000.016999959946 3893067.003000020981 60314.781069596 2024-01-05T18:44:44.413096+00:00 19994333.813999999315 29000000.000000000000 28000000.011000040919 3898207.941999971867 60314.781081198 2024-01-05T18:44:45.415491+00:00 19994333.809000011533 28999999.977000001818 27999999.988999959081 3896171.013000010978 60314.781092800 2024-01-05T18:44:46.417892+00:00 19994333.817999988794 29000000.008000008762 27999999.962000008672 3894453.103000044823 60314.781104402 2024-01-05T18:44:47.420290+00:00 19994333.813000008464 28999999.998999990523 27999999.996000051498 3894844.949999988079 60314.781115928 2024-01-05T18:44:48.416185+00:00 19994333.811999991536 28999999.998000010848 28000000.054000020027 3897771.921999990940 60314.781127605 2024-01-05T18:44:49.425087+00:00 19994333.819999989122 29000000.033000010997 27999999.963999990374 3892290.048999965191 60314.781138951 2024-01-05T18:44:50.405355+00:00 19994333.808000031859 28999999.971999969333 27999999.977999929339 3892562.922000051010 60314.781150734 2024-01-05T18:44:51.423376+00:00 19994333.817999988794 29000000.007000029087 28000000.096000079066 3896603.089999973774 60314.781162335 2024-01-05T18:44:52.425765+00:00 19994333.814000010490 28999999.977000001818 27999999.913999918848 3895401.964999973774 60314.781173756 2024-01-05T18:44:53.412540+00:00 19994333.815999981016 29000000.028000000864 28000000.070000048727 3894578.046000003815 60314.781185358 2024-01-05T18:44:54.414942+00:00 19994333.814000010490 28999999.992999970913 27999999.920000001788 3898943.043000041973 60314.781196960 2024-01-05T18:44:55.417348+00:00 19994333.816000010818 28999999.976000010967 27999999.978000000119 3892295.988999962807 60314.781208562 2024-01-05T18:44:56.419748+00:00 19994333.809999998659 29000000.018000010401 28000000.091999989003 3894067.934000014793 60314.781219983 2024-01-05T18:44:57.406522+00:00 19994333.815999981016 29000000.027000010014 28000000.006000008434 3893020.077000021935 60314.781231766 2024-01-05T18:44:58.424543+00:00 19994333.816999968141 28999999.980000019073 27999999.901999998838 3897069.905999958981 60314.781243186 2024-01-05T18:44:59.411319+00:00 19994333.810999989510 28999999.993999961764 28000000.013999998569 3894345.967999995220 60314.781254775 2024-01-05T18:45:00.412532+00:00 19994333.818000018597 29000000.017000019550 28000000.006000008434 3899299.152000010014 60314.781266557 2024-01-05T18:45:01.430549+00:00 19994333.808000031859 28999999.967000011355 27999999.961999978870 3893065.810999989975 60314.781277978 2024-01-05T18:45:02.417328+00:00 19994333.820999979973 29000000.037000000477 28000000.064000010490 3896734.067000031006 60314.781289580 2024-01-05T18:45:03.419735+00:00 19994333.809999998659 28999999.969000041485 28000000.022999998182 3898385.989000021946 60314.781301001 2024-01-05T18:45:04.406517+00:00 19994333.814000010490 29000000.010999921709 27999999.930000010878 3895992.105999947060 60314.781312784 2024-01-05T18:45:05.424542+00:00 19994333.819999989122 29000000.017000079155 28000000.042999979109 3897175.005000054836 60314.781324205 2024-01-05T18:45:06.411316+00:00 19994333.806999981403 29000000.004999998957 28000000.042999979109 3896409.868999958038 60314.781335807 2024-01-05T18:45:07.413712+00:00 19994333.815999981016 28999999.974999900907 27999999.957000020891 3898549.027000070084 60314.781347409 2024-01-05T18:45:08.416111+00:00 19994333.816999968141 28999999.998000029474 28000000.032000008970 3895922.093999981880 60314.781359010 2024-01-05T18:45:09.418511+00:00 19994333.814000010490 29000000.008000019938 27999999.898999989033 3896130.906999946106 60314.781370612 2024-01-05T18:45:10.420911+00:00 19994333.814000010490 28999999.983999971300 28000000.078000009060 3890721.009999989998 60314.781382033 2024-01-05T18:45:11.407676+00:00 19994333.815999981016 29000000.032000061125 27999999.972999989986 3894689.991999983788 60314.781393816 2024-01-05T18:45:12.425692+00:00 19994333.808000091463 28999999.995999928564 28000000.064000070095 3898975.972000002861 60314.781405237 2024-01-05T18:45:13.412462+00:00 19994333.819999929518 28999999.994000080973 27999999.909999970347 3893297.075000048149 60314.781416839 2024-01-05T18:45:14.414855+00:00 19994333.813000079244 29000000.003999948502 28000000.034999970347 3897722.986999989022 60314.781428440 2024-01-05T18:45:15.417255+00:00 19994333.811999920756 28999999.962000008672 28000000.034999970347 3894692.985000013839 60314.781440042 2024-01-05T18:45:16.419656+00:00 19994333.819000009447 29000000.049999948591 27999999.940999981016 3896078.000000000000 60314.781451569 2024-01-05T18:45:17.415547+00:00 19994333.810999989510 28999999.988000039011 28000000.072000030428 3891158.944000006188 60314.781463246 2024-01-05T18:45:18.424455+00:00 19994333.817000031471 28999999.977000001818 27999999.949000000954 3895231.072000027169 60314.781474848 2024-01-05T18:45:19.426852+00:00 19994333.812000039965 29000000.019999980927 27999999.993000030518 3896496.062999964226 60314.781486374 2024-01-05T18:45:20.422733+00:00 19994333.815999981016 29000000.004999998957 27999999.975999951363 3895746.947000027169 60314.781497976 2024-01-05T18:45:21.425126+00:00 19994333.814999941736 28999999.989000078291 28000000.031000021845 3893509.991999983788 60314.781509397 2024-01-05T18:45:22.411904+00:00 19994333.812000039965 29000000.025999899954 27999999.988000039011 3896713.960999966133 60314.781520999 2024-01-05T18:45:23.414302+00:00 19994333.815999981016 28999999.956000000238 27999999.983999971300 3894877.973999977112 60314.781532601 2024-01-05T18:45:24.416704+00:00 19994333.812000039965 29000000.045000001788 28000000.080000039190 3898066.072000027169 60314.781544202 2024-01-05T18:45:25.419104+00:00 19994333.814999941736 28999999.978999990970 27999999.970000028610 3894408.024000049103 60314.781555624 2024-01-05T18:45:26.405881+00:00 19994333.811000108719 29000000.013999998569 27999999.977999929339 3900358.902999997139 60314.781567406 2024-01-05T18:45:27.423896+00:00 19994333.818999890238 28999999.977000001818 27999999.990000009537 3897590.026999949943 60314.781579008 2024-01-05T18:45:28.426294+00:00 19994333.814000010490 28999999.986000001431 28000000.073000069708 3899389.999000072014 60314.781590429 2024-01-05T18:45:29.413063+00:00 19994333.815999981016 28999999.993000000715 28000000.005999919027 3898116.940999985207 60314.781602031 2024-01-05T18:45:30.415471+00:00 19994333.809000018984 29000000.030000001192 27999999.971999999136 3893451.029999970924 60314.781613633 2024-01-05T18:45:31.417873+00:00 19994333.817000031471 28999999.993000000715 28000000.022000070661 3893062.078999996185 60314.781625235 2024-01-05T18:45:32.420263+00:00 19994333.815000060946 29000000.004000011832 27999999.970999959856 3892705.967999935150 60314.781636655 2024-01-05T18:45:33.407034+00:00 19994333.812999960035 28999999.977999988943 27999999.997000001371 3896206.060000061989 60314.781648438 2024-01-05T18:45:34.425054+00:00 19994333.817000031471 29000000.006000038236 27999999.982000000775 3894230.001999973785 60314.781659859 2024-01-05T18:45:35.411827+00:00 19994333.810999989510 29000000.034999970347 27999999.969999998808 3895117.930000067223 60314.781671461 2024-01-05T18:45:36.414229+00:00 19994333.817999999970 29000000.026000019163 28000000.019999999553 3893826.107999920845 60314.781683063 2024-01-05T18:45:37.416627+00:00 19994333.811999998987 28999999.968999978155 28000000.059999998659 3898975.874000072014 60314.781694665 2024-01-05T18:45:38.419029+00:00 19994333.816999990493 28999999.981999989599 27999999.932999998331 3894290.003999948967 60314.781706267 2024-01-05T18:45:39.421425+00:00 19994333.809999998659 29000000.000999990851 27999999.966000020504 3891558.152000070084 60314.781717687 2024-01-05T18:45:40.408198+00:00 19994333.815000001341 29000000.010999981314 28000000.065999981016 3888786.890999913216 60314.781729470 2024-01-05T18:45:41.426215+00:00 19994333.815999999642 28999999.971000079066 27999999.947999980301 3897171.040000081062 60314.781740891 2024-01-05T18:45:42.412991+00:00 19994333.813999999315 29000000.011999960989 28000000.023999989033 3893502.924999951851 60314.781752493 2024-01-05T18:45:43.415384+00:00 19994333.816000010818 28999999.988000039011 28000000.026000019163 3893664.031999946106 60314.781763914 2024-01-05T18:45:44.402167+00:00 19994333.809999998659 29000000.024999979883 28000000.008999999613 3890820.953000069130 60314.781775697 2024-01-05T18:45:45.420190+00:00 19994333.815000001341 28999999.980000019073 27999999.986999988556 3895357.110000013839 60314.781787299 2024-01-05T18:45:46.422588+00:00 19994333.815000001341 29000000.021000031382 27999999.977000001818 3896273.036999940872 60314.781798719 2024-01-05T18:45:47.409361+00:00 19994333.815999981016 28999999.987999919802 28000000.027000010014 3896721.858000040054 60314.781810502 2024-01-05T18:45:48.427375+00:00 19994333.813000019640 29000000.000000000000 28000000.022000011057 3894541.085000038147 60314.781821923 2024-01-05T18:45:49.414153+00:00 19994333.813999980688 29000000.024999979883 27999999.996999979019 3891966.890999913216 60314.781833525 2024-01-05T18:45:50.416559+00:00 19994333.815999981016 28999999.989000078291 27999999.995999988168 3897315.121000051033 60314.781845127 2024-01-05T18:45:51.418957+00:00 19994333.813000019640 28999999.995999928564 27999999.983000040054 3896234.000000000000 60314.781856729 2024-01-05T18:45:52.421354+00:00 19994333.818000018597 29000000.007000088692 27999999.993000030518 3896210.868000030983 60314.781868150 2024-01-05T18:45:53.408125+00:00 19994333.811999980360 28999999.977000001818 28000000.038999918848 3897474.031999946106 60314.781879751 2024-01-05T18:45:54.410524+00:00 19994333.814000010490 29000000.009999990463 27999999.945999979973 3895662.105000019073 60314.781891534 2024-01-05T18:45:55.428546+00:00 19994333.812999960035 29000000.019999980927 28000000.043000098318 3895690.911000012886 60314.781902955 2024-01-05T18:45:56.415316+00:00 19994333.817000031471 28999999.977999929339 27999999.906999949366 3901567.968999981880 60314.781914557 2024-01-05T18:45:57.417710+00:00 19994333.815000001341 29000000.009000059217 28000000.075000051409 3895941.101999998093 60314.781926159 2024-01-05T18:45:58.420111+00:00 19994333.811999980360 28999999.988999959081 28000000.011999960989 3896283.958999990951 60314.781937760 2024-01-05T18:45:59.422515+00:00 19994333.815000001341 29000000.014000058174 27999999.981999989599 3898948.978000044823 60314.781949287 2024-01-05T18:46:00.418402+00:00 19994333.811000049114 28999999.988000001758 27999999.980000019073 3897219.025999904145 60314.781960889 2024-01-05T18:46:01.420799+00:00 19994333.817999958992 29000000.002999998629 27999999.998000029474 3891670.015000104904 60314.781972310 2024-01-05T18:46:02.407570+00:00 19994333.812999960035 29000000.022999998182 28000000.019999980927 3894094.956999897957 60314.781983912 2024-01-05T18:46:03.409966+00:00 19994333.814000010490 28999999.964999999851 27999999.940999981016 3896037.083000063896 60314.781995694 2024-01-05T18:46:04.427982+00:00 19994333.817000031471 28999999.988000009209 28000000.057999968529 3892314.914000033867 60314.782007115 2024-01-05T18:46:05.414761+00:00 19994333.812999960035 29000000.013999998569 28000000.001000050455 3894805.016999959946 60314.782018717 2024-01-05T18:46:06.417158+00:00 19994333.814000010490 29000000.002999991179 27999999.980000019073 3891181.042999982834 60314.782030319 2024-01-05T18:46:07.419544+00:00 19994333.815000060946 28999999.997999999672 28000000.018999930471 3893219.044999957085 60314.782041920 2024-01-05T18:46:08.421937+00:00 19994333.815999981016 29000000.006000008434 28000000.014999989420 3893400.976000071038 60314.782053342 2024-01-05T18:46:09.408709+00:00 19994333.809999939054 28999999.996999979019 27999999.981999989599 3893758.967000008095 60314.782064944 2024-01-05T18:46:10.411100+00:00 19994333.819000009447 29000000.021000031382 27999999.981000069529 3891900.029999970924 60314.782076545 2024-01-05T18:46:11.413494+00:00 19994333.810000058264 28999999.982999980450 28000000.026000000536 3891314.978999971878 60314.782088147 2024-01-05T18:46:12.415888+00:00 19994333.817000031471 29000000.003000020981 28000000.059999998659 3895509.004000068177 60314.782099749 2024-01-05T18:46:13.418292+00:00 19994333.810999989510 28999999.995999988168 27999999.956000000238 3895541.909999967087 60314.782111350 2024-01-05T18:46:14.420690+00:00 19994333.816999908537 29000000.001999970526 27999999.971000000834 3891222.103000044823 60314.782122952 2024-01-05T18:46:15.423085+00:00 19994333.815000060946 28999999.977000001818 27999999.981000009924 3894543.033999919891 60314.782134374 2024-01-05T18:46:16.409863+00:00 19994333.810999989510 29000000.008999999613 28000000.065999981016 3897933.886000037193 60314.782146156 2024-01-05T18:46:17.427883+00:00 19994333.817999958992 29000000.021000031382 27999999.987000018358 3898060.121000051033 60314.782157577 2024-01-05T18:46:18.414655+00:00 19994333.813000079244 29000000.028000000864 27999999.936999980360 3897268.860999941826 60314.782169179 2024-01-05T18:46:19.417057+00:00 19994333.819000009447 28999999.973000049591 28000000.031000021845 3895452.072999954224 60314.782180600 2024-01-05T18:46:20.403835+00:00 19994333.811999920756 29000000.010999921709 28000000.028000000864 3897065.968000053894 60314.782192382 2024-01-05T18:46:21.421847+00:00 19994333.817000031471 28999999.999000068754 28000000.031000021845 3894579.075999975204 60314.782203984 2024-01-05T18:46:22.424246+00:00 19994333.810000058264 28999999.998999949545 27999999.928999960423 3896610.925000071991 60314.782215405 2024-01-05T18:46:23.411021+00:00 19994333.815999981016 28999999.975999951363 28000000.007000029087 3895460.108999968041 60314.782227188 2024-01-05T18:46:24.429033+00:00 19994333.814000010490 29000000.019000049680 27999999.977999988943 3897636.800999999046 60314.782238609 2024-01-05T18:46:25.415807+00:00 19994333.810999989510 29000000.006999969482 27999999.995999988168 3892839.120999931823 60314.782250211 2024-01-05T18:46:26.418208+00:00 19994333.819000009447 28999999.993000030518 28000000.035000029951 3895162.034000039101 60314.782261632 2024-01-05T18:46:27.404987+00:00 19994333.809000018984 28999999.998999949545 27999999.960999969393 3893980.975000023842 60314.782273415 2024-01-05T18:46:28.423005+00:00 19994333.819999929518 28999999.989000078291 28000000.055000010878 3896634.965999960899 60314.782284835 2024-01-05T18:46:29.409775+00:00 19994333.809000018984 28999999.998999949545 27999999.945000048727 3890490.070000051986 60314.782296437 2024-01-05T18:46:30.412172+00:00 19994333.818999998271 29000000.011999960989 28000000.029999971390 3895556.027999997139 60314.782308039 2024-01-05T18:46:31.414568+00:00 19994333.811000000685 28999999.993000030518 27999999.960999969393 3895811.955999969970 60314.782319641 2024-01-05T18:46:32.416973+00:00 19994333.815999999642 29000000.001000050455 28000000.041000008583 3895612.924999951851 60314.782331243 2024-01-05T18:46:33.419373+00:00 19994333.813999999315 28999999.991999980062 27999999.945000048727 3896910.996000051033 60314.782342664 2024-01-05T18:46:34.406148+00:00 19994333.813999999315 29000000.004999998957 28000000.008999940008 3898323.049000024796 60314.782354447 2024-01-05T18:46:35.424174+00:00 19994333.817999999970 29000000.016000028700 28000000.009000059217 3890546.980999947060 60314.782365867 2024-01-05T18:46:36.410946+00:00 19994333.809999998659 28999999.998999949545 28000000.013000011444 3894709.055000067223 60314.782377469 2024-01-05T18:46:37.413340+00:00 19994333.817000001669 28999999.984000001103 28000000.038999918848 3893531.918999909889 60314.782389071 2024-01-05T18:46:38.415738+00:00 19994333.810999989510 29000000.013999998569 27999999.947000030428 3896502.075000048149 60314.782400673 2024-01-05T18:46:39.418136+00:00 19994333.818000018597 29000000.008999999613 28000000.029999971390 3895157.004999995232 60314.782412199 2024-01-05T18:46:40.414033+00:00 19994333.811999980360 28999999.967999991030 27999999.989000078291 3896431.950000048149 60314.782423877 2024-01-05T18:46:41.422938+00:00 19994333.814000010490 28999999.997999999672 27999999.996999979019 3897030.019999980927 60314.782435479 2024-01-05T18:46:42.425333+00:00 19994333.815000001341 29000000.013000011444 28000000.001999970526 3897730.939000010025 60314.782447005 2024-01-05T18:46:43.421226+00:00 19994333.812000039965 28999999.977000001818 27999999.990000009537 3898160.990000010002 60314.782458607 2024-01-05T18:46:44.423629+00:00 19994333.816999968141 29000000.000000000000 27999999.998000029474 3893127.105999947060 60314.782470028 2024-01-05T18:46:45.410410+00:00 19994333.811999980360 29000000.012000020593 28000000.016999959946 3896810.949000000954 60314.782481630 2024-01-05T18:46:46.412808+00:00 19994333.818000018597 29000000.000000000000 28000000.034999970347 3897378.962000011932 60314.782493232 2024-01-05T18:46:47.415210+00:00 19994333.813000019640 29000000.032999988645 28000000.047999981791 3898382.042999982834 60314.782504833 2024-01-05T18:46:48.417614+00:00 19994333.815999981016 28999999.984999950975 27999999.997000098228 3901113.027999997139 60314.782516255 2024-01-05T18:46:49.404390+00:00 19994333.810999989510 28999999.978000041097 27999999.969999998808 3900306.034000039101 60314.782528037 2024-01-05T18:46:50.422404+00:00 19994333.814000010490 28999999.967999991030 27999999.980000000447 3898060.868000030983 60314.782539639 2024-01-05T18:46:51.424799+00:00 19994333.815999981016 29000000.027000010014 27999999.972999989986 3900057.064000010025 60314.782551060 2024-01-05T18:46:52.411573+00:00 19994333.813000019640 29000000.008999999613 28000000.028000008315 3898682.979999899864 60314.782562662 2024-01-05T18:46:53.413970+00:00 19994333.816999968141 29000000.013999998569 27999999.980999991298 3895138.979000092018 60314.782574263 2024-01-05T18:46:54.416371+00:00 19994333.810999989510 29000000.022000011057 27999999.972999989986 3895059.981999992859 60314.782585865 2024-01-05T18:46:55.418773+00:00 19994333.816000040621 28999999.967999938875 28000000.066000010818 3894379.057999968994 60314.782597287 2024-01-05T18:46:56.405547+00:00 19994333.813999950886 28999999.994000080973 27999999.995999988168 3898043.054000020027 60314.782609069 2024-01-05T18:46:57.423561+00:00 19994333.815000060946 29000000.021999958903 27999999.971999999136 3897066.013000010978 60314.782620490 2024-01-05T18:46:58.410341+00:00 19994333.811999920756 28999999.965000029653 28000000.050999999046 3895547.944999932777 60314.782632092 2024-01-05T18:46:59.412740+00:00 19994333.817000031471 29000000.041000008583 27999999.995999988168 3894990.968000053894 60314.782643693 2024-01-05T18:47:00.415123+00:00 19994333.815000060946 28999999.972999930382 27999999.952000018209 3895107.055999993812 60314.782655295 2024-01-05T18:47:01.417527+00:00 19994333.814000010490 29000000.019000049680 28000000.018000010401 3899265.975000023842 60314.782666897 2024-01-05T18:47:02.419928+00:00 19994333.812999960035 28999999.955999970436 27999999.992999970913 3899953.896999955177 60314.782678318 2024-01-05T18:47:03.406702+00:00 19994333.814000010490 29000000.001000050455 28000000.000999990851 3898761.988999962807 60314.782690101 2024-01-05T18:47:04.424717+00:00 19994333.817000031471 29000000.025999899954 28000000.005000051111 3897581.116000055801 60314.782701522 2024-01-05T18:47:05.411497+00:00 19994333.812999960035 28999999.998000029474 27999999.925999999046 3900855.028999925125 60314.782713124 2024-01-05T18:47:06.413894+00:00 19994333.814000010490 29000000.011000040919 28000000.022999998182 3891955.908000112046 60314.782724545 2024-01-05T18:47:07.400666+00:00 19994333.817000031471 28999999.993000030518 28000000.050999999046 3896638.017999887001 60314.782736327 2024-01-05T18:47:08.418689+00:00 19994333.813999891281 29000000.003999948502 28000000.004999939352 3895070.983000040054 60314.782747929 2024-01-05T18:47:09.421090+00:00 19994333.812000039965 29000000.016000028700 28000000.008000019938 3896626.006000041962 60314.782759350 2024-01-05T18:47:10.407866+00:00 19994333.812000039965 28999999.980999950320 27999999.995000001043 3895440.100000023842 60314.782771133 2024-01-05T18:47:11.425884+00:00 19994333.817000031471 29000000.004000071436 27999999.990000009537 3894446.006999969017 60314.782782554 2024-01-05T18:47:12.412659+00:00 19994333.812999960035 29000000.001999970526 28000000.044999960810 3901676.057999968994 60314.782794156 2024-01-05T18:47:13.415054+00:00 19994333.815999981016 29000000.006000038236 27999999.984000090510 3900855.883000016212 60314.782805758 2024-01-05T18:47:14.417453+00:00 19994333.815000060946 28999999.986999999732 27999999.983999971300 3899923.018000007141 60314.782817360 2024-01-05T18:47:15.419854+00:00 19994333.811999920756 29000000.010999988765 27999999.924999948591 3896984.993000030983 60314.782828780 2024-01-05T18:47:16.406629+00:00 19994333.814000010490 28999999.985000010580 28000000.060000058264 3895328.973999977112 60314.782840382 2024-01-05T18:47:17.409027+00:00 19994333.815000060946 29000000.000000000000 28000000.034000039101 3898819.082000017166 60314.782852165 2024-01-05T18:47:18.427053+00:00 19994333.816999908537 29000000.022999998182 27999999.985999941826 3903572.878999948967 60314.782863586 2024-01-05T18:47:19.413830+00:00 19994333.813000079244 28999999.980999980122 27999999.968999978155 3897559.014000058174 60314.782875188 2024-01-05T18:47:20.416225+00:00 19994333.815999981016 29000000.018000010401 28000000.042000059038 3898741.907999991905 60314.782886790 2024-01-05T18:47:21.418629+00:00 19994333.809999939054 28999999.992000009865 27999999.964999910444 3900149.141999959946 60314.782898392 2024-01-05T18:47:22.421034+00:00 19994333.815000060946 28999999.997000008821 28000000.031000021845 3896743.000000000000 60314.782909918 2024-01-05T18:47:23.416931+00:00 19994333.812999960035 28999999.995999988168 27999999.996000051498 3906467.942999958992 60314.782921520 2024-01-05T18:47:24.419325+00:00 19994333.813999999315 29000000.017000019550 28000000.008000019938 3897108.044000000227 60314.782932941 2024-01-05T18:47:25.406098+00:00 19994333.815999999642 28999999.977000001818 27999999.939999941736 3902780.012000000104 60314.782944543 2024-01-05T18:47:26.408496+00:00 19994333.813000001013 29000000.001999970526 28000000.034000039101 3897830.955999999773 60314.782956325 2024-01-05T18:47:27.426510+00:00 19994333.817999999970 29000000.019999980927 27999999.967999938875 3896984.908999999985 60314.782967746 2024-01-05T18:47:28.413287+00:00 19994333.811999991536 28999999.966000020504 27999999.993999999017 3897597.111000000965 60314.782979348 2024-01-05T18:47:29.415684+00:00 19994333.817000001669 29000000.018999990076 28000000.074000000954 3895623.086999997031 60314.782990950 2024-01-05T18:47:30.418085+00:00 19994333.810999989510 29000000.004999998957 27999999.927999999374 3897584.935000001919 60314.783002552 2024-01-05T18:47:31.420480+00:00 19994333.820000018924 29000000.003000020981 27999999.943999990821 3898047.910999997985 60314.783013973 2024-01-05T18:47:32.407250+00:00 19994333.808999989182 28999999.993999961764 28000000.002000018954 3902565.051999996882 60314.783025574 2024-01-05T18:47:33.409643+00:00 19994333.817999988794 29000000.029000040144 28000000.015999998897 3902179.097000002861 60314.783037176 2024-01-05T18:47:34.412043+00:00 19994333.815000031143 28999999.965999960899 28000000.072999980301 3900068.836000002921 60314.783048778 2024-01-05T18:47:35.414441+00:00 19994333.809999968857 29000000.018000010401 27999999.969000011683 3899761.061999998987 60314.783060380 2024-01-05T18:47:36.416843+00:00 19994333.818000018597 28999999.983999971300 27999999.971000019461 3897412.039999999106 60314.783071982 2024-01-05T18:47:37.419237+00:00 19994333.810999989510 28999999.983000040054 28000000.030999958515 3898771.015000001062 60314.783083584 2024-01-05T18:47:38.421628+00:00 19994333.815999981016 29000000.004000071436 28000000.006000038236 3895314.920999995898 60314.783095005 2024-01-05T18:47:39.408402+00:00 19994333.812000039965 29000000.024999979883 27999999.995999988168 3900277.127999999095 60314.783106606 2024-01-05T18:47:40.410798+00:00 19994333.819999989122 28999999.988999959081 28000000.016999959946 3902011.903000005055 60314.783118208 2024-01-05T18:47:41.413198+00:00 19994333.810999989510 29000000.022999998182 28000000.013000011444 3901840.092000000179 60314.783129810 2024-01-05T18:47:42.415594+00:00 19994333.808000031859 28999999.986999988556 28000000.009999990463 3899340.863000005018 60314.783141231 2024-01-05T18:47:43.402368+00:00 19994333.818999949843 28999999.976000070572 27999999.988000039011 3897897.008999987971 60314.783153014 2024-01-05T18:47:44.420393+00:00 19994333.813000019640 28999999.997999910265 28000000.010999981314 3894926.082000001799 60314.783164616 2024-01-05T18:47:45.422787+00:00 19994333.818000018597 29000000.011000040919 27999999.991999980062 3895154.055000007153 60314.783176037 2024-01-05T18:47:46.409562+00:00 19994333.812999960035 29000000.004999998957 27999999.977999988943 3899047.883000000846 60314.783187819 2024-01-05T18:47:47.427577+00:00 19994333.816000040621 29000000.001999970526 27999999.976000070572 3895897.085999995004 60314.783199240 2024-01-05T18:47:48.414354+00:00 19994333.810999989510 28999999.985000010580 28000000.023999929428 3896516.988999993075 60314.783210842 2024-01-05T18:47:49.416750+00:00 19994333.819000009447 28999999.993000030518 28000000.046000000089 3897976.910000010859 60314.783222263 2024-01-05T18:47:50.403526+00:00 19994333.809999998659 29000000.016000028700 27999999.901000019163 3895909.129999995232 60314.783234046 2024-01-05T18:47:51.421544+00:00 19994333.815999981016 28999999.997000001371 28000000.083000060171 3891621.930999993812 60314.783245467 2024-01-05T18:47:52.408320+00:00 19994333.815999981016 29000000.010999999940 27999999.921000000089 3896877.025000005960 60314.783257069 2024-01-05T18:47:53.410717+00:00 19994333.810999989510 28999999.969999998808 28000000.083999991417 3890971.950000002980 60314.783268851 2024-01-05T18:47:54.428736+00:00 19994333.818000078201 29000000.030000001192 27999999.930999990553 3890534.030000001192 60314.783280272 2024-01-05T18:47:55.415509+00:00 19994333.810999989510 28999999.974999990314 28000000.037999991328 3901767.077999994159 60314.783291874 2024-01-05T18:47:56.417914+00:00 19994333.816999908537 29000000.059999998659 27999999.996999979019 3896999.871000006795 60314.783303295 2024-01-05T18:47:57.404688+00:00 19994333.810999989510 28999999.969999998808 28000000.031999949366 3895580.092999995220 60314.783315078 2024-01-05T18:47:58.422715+00:00 19994333.818000078201 28999999.978999998420 28000000.050000071526 3894747.909000008833 60314.783326499 2024-01-05T18:47:59.409486+00:00 19994333.809999939054 29000000.010000020266 27999999.973999980837 3896979.016999990214 60314.783338101 2024-01-05T18:48:00.411874+00:00 19994333.817000031471 29000000.006999969482 27999999.993000030518 3895324.960000007879 60314.783349702 2024-01-05T18:48:01.414269+00:00 19994333.815999981016 29000000.002000030130 27999999.967000011355 3890404.014999986161 60314.783361304 2024-01-05T18:48:02.416663+00:00 19994333.810000058264 28999999.986999988556 27999999.949999928474 3893689.024000018835 60314.783372906 2024-01-05T18:48:03.419058+00:00 19994333.817999958992 28999999.991999980062 28000000.035000089556 3892276.030999987852 60314.783384432 2024-01-05T18:48:04.414951+00:00 19994333.809999939054 29000000.023999989033 27999999.965999960899 3897896.087000011932 60314.783396109 2024-01-05T18:48:05.423860+00:00 19994333.818000078201 28999999.988000039011 28000000.029000040144 3897788.875999987125 60314.783407455 2024-01-05T18:48:06.404135+00:00 19994333.809999939054 28999999.992999970913 28000000.063999999315 3892975.055000007153 60314.783419238 2024-01-05T18:48:07.422151+00:00 19994333.818000078201 28999999.999000009149 27999999.948999989778 3893428.982999979984 60314.783430659 2024-01-05T18:48:08.408924+00:00 19994333.814999941736 28999999.988999959081 27999999.983000010252 3896804.942000002135 60314.783442261 2024-01-05T18:48:09.411321+00:00 19994333.810999989510 29000000.019999980927 27999999.984999999404 3894251.093000025023 60314.783453863 2024-01-05T18:48:10.413723+00:00 19994333.815000060946 29000000.009000059217 28000000.051999989897 3892933.887999982107 60314.783465465 2024-01-05T18:48:11.416121+00:00 19994333.815999981016 29000000.006000038236 27999999.969000011683 3894326.960000007879 60314.783477066 2024-01-05T18:48:12.418519+00:00 19994333.817000031471 28999999.984999898821 28000000.032000008970 3894657.185000001919 60314.783488668 2024-01-05T18:48:13.420916+00:00 19994333.809999939054 28999999.997000098228 27999999.919999990612 3896689.928999990225 60314.783500270 2024-01-05T18:48:14.423314+00:00 19994333.819000009447 29000000.007999900728 28000000.103000018746 3896162.992000014056 60314.783511691 2024-01-05T18:48:15.410092+00:00 19994333.812000039965 29000000.011000040919 27999999.929999981076 3896558.993000001181 60314.783523293 2024-01-05T18:48:16.412488+00:00 19994333.814999941736 28999999.978999968618 28000000.017000019550 3896104.005999981891 60314.783534895 2024-01-05T18:48:17.414882+00:00 19994333.815999999642 28999999.971999999136 27999999.972999989986 3892295.942000002135 60314.783546496 2024-01-05T18:48:18.417281+00:00 19994333.813999999315 29000000.040000081062 27999999.977999988943 3895732.082000017166 60314.783557917 2024-01-05T18:48:19.404060+00:00 19994333.815000008792 28999999.975999951363 28000000.043000038713 3900958.960999995004 60314.783569700 2024-01-05T18:48:20.422074+00:00 19994333.809999991208 29000000.019000049680 28000000.028000000864 3895715.056999980938 60314.783581302 2024-01-05T18:48:21.424472+00:00 19994333.817000001669 28999999.967999938875 28000000.023999989033 3897314.851999998093 60314.783592723 2024-01-05T18:48:22.411253+00:00 19994333.813000008464 29000000.034000039101 27999999.979999959469 3893397.191000015009 60314.783604325 2024-01-05T18:48:23.413650+00:00 19994333.817999999970 28999999.962000008672 28000000.015000049025 3894213.974000006914 60314.783615926 2024-01-05T18:48:24.416050+00:00 19994333.811999980360 29000000.036000009626 27999999.949999928474 3897434.922999978065 60314.783627528 2024-01-05T18:48:25.418452+00:00 19994333.816000010818 29000000.019999980927 27999999.943000078201 3895113.011000006925 60314.783638950 2024-01-05T18:48:26.405229+00:00 19994333.815000001341 28999999.972999930382 28000000.128999948502 3894087.969000012148 60314.783650732 2024-01-05T18:48:27.423243+00:00 19994333.812000010163 29000000.024000048637 27999999.993000030518 3897497.997000008821 60314.783662153 2024-01-05T18:48:28.410014+00:00 19994333.815999981016 28999999.991999998689 27999999.897999998182 3893183.924999982119 60314.783673755 2024-01-05T18:48:29.412414+00:00 19994333.809999998659 29000000.006000000983 28000000.044999960810 3890771.074000000954 60314.783685356 2024-01-05T18:48:30.414807+00:00 19994333.820000018924 28999999.967000011355 28000000.014000058174 3896596.039000004996 60314.783696958 2024-01-05T18:48:31.417208+00:00 19994333.807999968529 29000000.004999998957 27999999.960999969393 3896128.018000007141 60314.783708560 2024-01-05T18:48:32.419607+00:00 19994333.818000018597 29000000.022000011057 28000000.006999969482 3896185.999000012875 60314.783719981 2024-01-05T18:48:33.406384+00:00 19994333.811999980360 29000000.023999989033 28000000.037000060081 3894095.930000007153 60314.783731764 2024-01-05T18:48:34.424403+00:00 19994333.813000019640 28999999.964999999851 28000000.024999979883 3893832.980999947060 60314.783743185 2024-01-05T18:48:35.411173+00:00 19994333.816999968141 29000000.002000000328 27999999.953999999911 3894462.103000044823 60314.783754786 2024-01-05T18:48:36.413571+00:00 19994333.813000019640 29000000.002999991179 27999999.993000030518 3889921.933999956120 60314.783766388 2024-01-05T18:48:37.415970+00:00 19994333.815999981016 28999999.998000029474 27999999.947999950498 3892204.085000038147 60314.783777990 2024-01-05T18:48:38.418377+00:00 19994333.813000019640 28999999.998999949545 28000000.091000080109 3894361.797999978065 60314.783789411 2024-01-05T18:48:39.405146+00:00 19994333.815999981016 28999999.991000000387 27999999.962999939919 3894474.171999990940 60314.783801013 2024-01-05T18:48:40.407547+00:00 19994333.814000010490 29000000.018000010401 27999999.962000008672 3898023.994000018109 60314.783812796 2024-01-05T18:48:41.425570+00:00 19994333.814000010490 29000000.012000020593 28000000.034000039101 3898969.897000014782 60314.783824217 2024-01-05T18:48:42.412344+00:00 19994333.814000010490 29000000.008000019938 28000000.033999919891 3896908.021999955177 60314.783835819 2024-01-05T18:48:43.414742+00:00 19994333.815999981016 28999999.956999961287 27999999.995000001043 3894893.046000003815 60314.783847420 2024-01-05T18:48:44.417143+00:00 19994333.814999941736 29000000.007000029087 28000000.008999999613 3896143.987000048161 60314.783859022 2024-01-05T18:48:45.419545+00:00 19994333.810000058264 28999999.953999940306 27999999.973999999464 3898108.040999948978 60314.783870549 2024-01-05T18:48:46.415443+00:00 19994333.819000009447 29000000.039000030607 28000000.017000000924 3897519.957000017166 60314.783882151 2024-01-05T18:48:47.417846+00:00 19994333.809999939054 29000000.009999990463 27999999.982999999076 3896048.014999986161 60314.783893572 2024-01-05T18:48:48.404621+00:00 19994333.820000048727 28999999.985000010580 28000000.037000019103 3894325.975000023842 60314.783905174 2024-01-05T18:48:49.407017+00:00 19994333.809000018984 29000000.024999979883 27999999.974999990314 3895818.061999977101 60314.783916956 2024-01-05T18:48:50.425034+00:00 19994333.817000031471 29000000.001000050455 27999999.947000000626 3891829.985000013839 60314.783928378 2024-01-05T18:48:51.411810+00:00 19994333.813999891281 29000000.009999990463 28000000.062000010163 3894200.933000028133 60314.783939979 2024-01-05T18:48:52.414210+00:00 19994333.815000060946 28999999.981999989599 28000000.026999980211 3896989.089999973774 60314.783951581 2024-01-05T18:48:53.416605+00:00 19994333.812999960035 28999999.988000039011 27999999.970000028610 3896143.884000002872 60314.783963183 2024-01-05T18:48:54.418999+00:00 19994333.814000010490 29000000.005999919027 27999999.972999989986 3900391.994000018109 60314.783974604 2024-01-05T18:48:55.405770+00:00 19994333.815999981016 28999999.996000051498 28000000.004999998957 3889690.078999996185 60314.783986206 2024-01-05T18:48:56.408164+00:00 19994333.813000079244 29000000.022999998182 28000000.028999980539 3895257.996999979019 60314.783997807 2024-01-05T18:48:57.410551+00:00 19994333.817999958992 28999999.981999989599 28000000.008999999613 3892568.016000031959 60314.784009409 2024-01-05T18:48:58.412942+00:00 19994333.807999968529 28999999.990000009537 27999999.953000009060 3895951.107999979984 60314.784021011 2024-01-05T18:48:59.415341+00:00 19994333.819000009447 28999999.986999988556 28000000.033999979496 3894693.972999989986 60314.784032613 2024-01-05T18:49:00.417736+00:00 19994333.812000039965 29000000.046000000089 28000000.020000040531 3897937.943000019062 60314.784044215 2024-01-05T18:49:01.420128+00:00 19994333.815999981016 28999999.986999988556 27999999.995000001043 3898944.050999999046 60314.784055635 2024-01-05T18:49:02.406898+00:00 19994333.814000010490 28999999.983000040054 27999999.921000000089 3896261.931999980938 60314.784067418 2024-01-05T18:49:03.424916+00:00 19994333.809999939054 29000000.019999980927 28000000.074999928474 3891917.013000010978 60314.784078839 2024-01-05T18:49:04.411691+00:00 19994333.817000031471 28999999.998000029474 27999999.989000078291 3895509.967999995220 60314.784090441 2024-01-05T18:49:05.414091+00:00 19994333.815000060946 28999999.969999998808 27999999.937999960035 3897371.999000012875 60314.784101862 2024-01-05T18:49:06.400869+00:00 19994333.816999908537 29000000.022000011057 27999999.990000009537 3891129.994000018109 60314.784113645 2024-01-05T18:49:07.418893+00:00 19994333.810999989510 28999999.986999988556 28000000.088999990374 3896167.001999973785 60314.784125247 2024-01-05T18:49:08.421292+00:00 19994333.819000009447 29000000.015999998897 27999999.924000021070 3898340.024999976158 60314.784136667 2024-01-05T18:49:09.408064+00:00 19994333.812000039965 28999999.994999989867 28000000.013000011444 3892410.046000003815 60314.784148450 2024-01-05T18:49:10.426080+00:00 19994333.815000060946 29000000.010000020266 28000000.042999979109 3891674.962999999989 60314.784159871 2024-01-05T18:49:11.412855+00:00 19994333.813999999315 28999999.978999998420 28000000.006000038236 3897205.017000020016 60314.784171473 2024-01-05T18:49:12.415253+00:00 19994333.811000000685 29000000.008999999613 27999999.958999991417 3894420.018999993801 60314.784182894 2024-01-05T18:49:13.402031+00:00 19994333.819000009447 29000000.006999969482 28000000.016999959946 3897635.869000018109 60314.784194677 2024-01-05T18:49:14.420054+00:00 19994333.811999991536 29000000.017000019550 27999999.983999971300 3891564.138999999035 60314.784206097 2024-01-05T18:49:15.406832+00:00 19994333.815999999642 28999999.986000001431 27999999.970000028610 3897511.826999961864 60314.784217699 2024-01-05T18:49:16.409231+00:00 19994333.811000000685 28999999.994000021368 28000000.034000039101 3896135.172000051010 60314.784229482 2024-01-05T18:49:17.427251+00:00 19994333.816000010818 28999999.981000009924 27999999.997999910265 3900692.958999990951 60314.784240903 2024-01-05T18:49:18.414029+00:00 19994333.815000001341 28999999.991000000387 27999999.974000100046 3894749.937999964226 60314.784252505 2024-01-05T18:49:19.416428+00:00 19994333.815000001341 29000000.037000000477 28000000.036999940872 3897142.006000041962 60314.784263926 2024-01-05T18:49:20.403199+00:00 19994333.812999989837 28999999.982999980450 27999999.945000048727 3895692.083999990951 60314.784275709 2024-01-05T18:49:21.421223+00:00 19994333.812999989837 29000000.037000000477 28000000.074999928474 3886808.994000018109 60314.784287130 2024-01-05T18:49:22.407991+00:00 19994333.816000010818 28999999.972999989986 27999999.935999989510 3891897.034999967087 60314.784298731 2024-01-05T18:49:23.410389+00:00 19994333.812999960035 29000000.009000059217 28000000.043999999762 3896633.962999999989 60314.784310333 2024-01-05T18:49:24.412783+00:00 19994333.815000001341 28999999.989999890327 27999999.940000001341 3892450.930000007153 60314.784321935 2024-01-05T18:49:25.415181+00:00 19994333.812000039965 28999999.984000090510 28000000.099000010639 3893201.129000008106 60314.784333537 2024-01-05T18:49:26.417583+00:00 19994333.815000001341 29000000.024999979883 27999999.911999989301 3894255.885999978054 60314.784345063 2024-01-05T18:49:27.413473+00:00 19994333.815000001341 28999999.968999978155 28000000.069999989122 3896801.961000024807 60314.784356740 2024-01-05T18:49:28.422386+00:00 19994333.814000010490 29000000.041000008583 28000000.013000011444 3898307.094999969006 60314.784368086 2024-01-05T18:49:29.402653+00:00 19994333.816999968141 28999999.983000040054 27999999.951000008732 3896717.133000016212 60314.784379869 2024-01-05T18:49:30.420671+00:00 19994333.809000018984 29000000.001999970526 27999999.970999989659 3897349.806999980938 60314.784391290 2024-01-05T18:49:31.407445+00:00 19994333.818000018597 28999999.993000030518 28000000.020000010729 3896648.004000008106 60314.784402892 2024-01-05T18:49:32.409837+00:00 19994333.811999980360 28999999.995999928564 28000000.040000021458 3893246.926999986172 60314.784414493 2024-01-05T18:49:33.412232+00:00 19994333.819000009447 29000000.011000040919 27999999.938999950886 3895376.071000040043 60314.784426095 2024-01-05T18:49:34.414630+00:00 19994333.813000019640 29000000.000000000000 28000000.038000050932 3896569.990999997128 60314.784437697 2024-01-05T18:49:35.417026+00:00 19994333.815000001341 28999999.983999971300 27999999.986999988556 3892721.117999970913 60314.784449118 2024-01-05T18:49:36.403801+00:00 19994333.810999989510 29000000.008000019938 27999999.981000009924 3896243.883000016212 60314.784460901 2024-01-05T18:49:37.421820+00:00 19994333.815000001341 28999999.996000051498 28000000.064000010490 3897204.063000022899 60314.784472322 2024-01-05T18:49:38.408591+00:00 19994333.815999981016 28999999.998999949545 28000000.020999971777 3892168.973999977112 60314.784483924 2024-01-05T18:49:39.410979+00:00 19994333.814000010490 29000000.019000049680 27999999.937000039965 3896125.949000000954 60314.784495525 2024-01-05T18:49:40.413375+00:00 19994333.817000031471 29000000.024999979883 28000000.011999960989 3894161.091000020970 60314.784507127 2024-01-05T18:49:41.415780+00:00 19994333.807999968529 28999999.965999960899 27999999.940000060946 3895937.011000037193 60314.784518548 2024-01-05T18:49:42.402556+00:00 19994333.820000048727 29000000.019000001252 28000000.090999960899 3895416.984999895096 60314.784530330 2024-01-05T18:49:43.420573+00:00 19994333.808999899775 28999999.971999999136 28000000.001999970526 3893481.004000068177 60314.784541932 2024-01-05T18:49:44.422971+00:00 19994333.817000031471 29000000.026999998838 27999999.963000059128 3895022.050999999046 60314.784553354 2024-01-05T18:49:45.409752+00:00 19994333.815000060946 28999999.962999999523 27999999.998999949545 3897658.972000002861 60314.784564955 2024-01-05T18:49:46.412144+00:00 19994333.812999960035 29000000.006999999285 28000000.050999999046 3890853.016999959946 60314.784576557 2024-01-05T18:49:47.414544+00:00 19994333.815999981016 29000000.034000009298 27999999.942000031471 3893880.902999997139 60314.784588159 2024-01-05T18:49:48.416947+00:00 19994333.812000039965 28999999.977000001818 27999999.986999988556 3898476.024999976158 60314.784599580 2024-01-05T18:49:49.403728+00:00 19994333.817999958992 28999999.996999979019 28000000.054999951273 3894603.004999995232 60314.784611363 2024-01-05T18:49:50.421745+00:00 19994333.812000039965 29000000.000999990851 27999999.993000030518 3896230.990000010002 60314.784622784 2024-01-05T18:49:51.408513+00:00 19994333.817000031471 28999999.991000059992 28000000.019000049680 3899110.064000010025 60314.784634385 2024-01-05T18:49:52.410905+00:00 19994333.809999939054 28999999.985999941826 27999999.979999899864 3897373.000000000000 60314.784645987 2024-01-05T18:49:53.413295+00:00 19994333.819000009447 29000000.036000009626 27999999.965000029653 3890399.893000007141 60314.784657589 2024-01-05T18:49:54.415690+00:00 19994333.812999960035 28999999.986999988556 27999999.996000051498 3898852.052999972831 60314.784669191 2024-01-05T18:49:55.418090+00:00 19994333.810999989510 28999999.998000029474 28000000.026999950409 3898978.952000021935 60314.784680612 2024-01-05T18:49:56.404873+00:00 19994333.819000009447 29000000.000000000000 28000000.022999998182 3897291.077000021935 60314.784692395 2024-01-05T18:49:57.422894+00:00 19994333.810000058264 29000000.014999989420 27999999.960000038147 3891101.856000065804 60314.784703815 2024-01-05T18:49:58.409665+00:00 19994333.817999958992 29000000.032000008970 28000000.003000020981 3896379.036999940872 60314.784715417 2024-01-05T18:49:59.412058+00:00 19994333.810000058264 28999999.959000051022 27999999.971999999136 3895610.993999958038 60314.784726838 2024-01-05T18:50:00.398814+00:00 19994333.819000009447 29000000.009999990463 28000000.052999969572 3899307.017000079155 60314.784738621 2024-01-05T18:50:01.416839+00:00 19994333.811999920756 28999999.978999968618 28000000.000999998301 3896524.056999921799 60314.784750223 2024-01-05T18:50:02.419233+00:00 19994333.817000031471 29000000.014999989420 28000000.035999998450 3898943.965000032913 60314.784761644 2024-01-05T18:50:03.406010+00:00 19994333.809000018984 28999999.986999988556 27999999.927000008523 3897006.953999996185 60314.784773426 2024-01-05T18:50:04.424023+00:00 19994333.817999958992 29000000.004999998957 27999999.989999990910 3897508.006000041962 60314.784784847 2024-01-05T18:50:05.410800+00:00 19994333.815999999642 29000000.014999989420 28000000.010000009090 3898822.125000000000 60314.784796449 2024-01-05T18:50:06.413199+00:00 19994333.811999998987 28999999.985000010580 27999999.989999979734 3895987.968999981880 60314.784808051 2024-01-05T18:50:07.415598+00:00 19994333.816999990493 28999999.990000009537 27999999.999000009149 3895459.039000033867 60314.784819653 2024-01-05T18:50:08.418007+00:00 19994333.812000010163 29000000.006000038236 28000000.039999991655 3892483.922999978065 60314.784830999 2024-01-05T18:50:09.398280+00:00 19994333.813999999315 28999999.998999949545 27999999.947000000626 3894877.998999952804 60314.784842781 2024-01-05T18:50:10.416303+00:00 19994333.813999999315 29000000.022999998182 28000000.057999998331 3895593.044000030030 60314.784854459 2024-01-05T18:50:11.425204+00:00 19994333.816000010818 28999999.953000068665 28000000.043000038713 3892753.046000003815 60314.784865804 2024-01-05T18:50:12.405470+00:00 19994333.815999981016 29000000.010999921709 27999999.876999970526 3898123.978999971878 60314.784877587 2024-01-05T18:50:13.423489+00:00 19994333.812000010163 29000000.004999998957 28000000.051999989897 3890573.927999972831 60314.784889007 2024-01-05T18:50:14.410259+00:00 19994333.817000001669 29000000.019999980927 27999999.995000001043 3896431.965000032913 60314.784900609 2024-01-05T18:50:15.412654+00:00 19994333.809999998659 28999999.974000100046 27999999.953000009060 3895618.983000040054 60314.784912211 2024-01-05T18:50:16.415048+00:00 19994333.817999988794 28999999.995999928564 28000000.055999990553 3897588.169999957085 60314.784923813 2024-01-05T18:50:17.417447+00:00 19994333.811000019312 29000000.029000040144 27999999.981000009924 3893451.952000021935 60314.784935234 2024-01-05T18:50:18.404220+00:00 19994333.815999981016 29000000.029000040144 28000000.064000010490 3898702.919000030030 60314.784946836 2024-01-05T18:50:19.406613+00:00 19994333.814000010490 28999999.958000000566 28000000.008999999613 3893199.036999940872 60314.784958619 2024-01-05T18:50:20.424631+00:00 19994333.815000001341 29000000.015999998897 27999999.960000038147 3894212.949000000954 60314.784970040 2024-01-05T18:50:21.411404+00:00 19994333.815999981016 28999999.984999999404 28000000.032999988645 3894743.073000072967 60314.784981641 2024-01-05T18:50:22.413804+00:00 19994333.813000019640 29000000.016999989748 28000000.016999959946 3896180.969999908935 60314.784993243 2024-01-05T18:50:23.416202+00:00 19994333.815000001341 28999999.973000001162 27999999.963999990374 3896771.039000033867 60314.785004845 2024-01-05T18:50:24.418605+00:00 19994333.810999989510 29000000.034000009298 27999999.927999969572 3896055.955999969970 60314.785016266 2024-01-05T18:50:25.405380+00:00 19994333.816999968141 28999999.978999998420 27999999.976000070572 3891644.062000035774 60314.785027868 2024-01-05T18:50:26.407772+00:00 19994333.813000019640 29000000.011999990791 28000000.055999990553 3897567.978999971878 60314.785039470 2024-01-05T18:50:27.410170+00:00 19994333.815000001341 29000000.011000011116 28000000.013999938965 3891354.893000007141 60314.785051072 2024-01-05T18:50:28.412568+00:00 19994333.813000019640 28999999.991000000387 28000000.035000089556 3892174.073000072967 60314.785062674 2024-01-05T18:50:29.414970+00:00 19994333.815999981016 29000000.015999969095 27999999.970999959856 3897382.990999937057 60314.785074275 2024-01-05T18:50:30.417375+00:00 19994333.814000010490 28999999.976000010967 27999999.967999938875 3898757.001999973785 60314.785085877 2024-01-05T18:50:31.419774+00:00 19994333.816000040621 29000000.014999989420 27999999.989000078291 3901951.995000004768 60314.785097298 2024-01-05T18:50:32.406553+00:00 19994333.814999941736 28999999.980000019073 28000000.026999950409 3897222.999000072014 60314.785108900 2024-01-05T18:50:33.408952+00:00 19994333.810000058264 29000000.005999978632 28000000.065999981016 3897595.078999996185 60314.785120502 2024-01-05T18:50:34.411354+00:00 19994333.819999929518 29000000.015000049025 27999999.980000019073 3897209.903999925125 60314.785132104 2024-01-05T18:50:35.413752+00:00 19994333.809000018984 28999999.997999969870 27999999.953999999911 3894634.110000013839 60314.785143524 2024-01-05T18:50:36.400526+00:00 19994333.819000009447 28999999.971000019461 28000000.042999979109 3901194.973999977112 60314.785155308 2024-01-05T18:50:37.418544+00:00 19994333.809000018984 29000000.029999971390 28000000.032000061125 3893175.879999995232 60314.785166909 2024-01-05T18:50:38.420942+00:00 19994333.819000009447 29000000.027000069618 27999999.947000030428 3899678.048000096809 60314.785178330 2024-01-05T18:50:39.407723+00:00 19994333.811999920756 28999999.958999991417 28000000.021000001580 3897319.044999957085 60314.785190113 2024-01-05T18:50:40.425733+00:00 19994333.813000079244 28999999.985999941826 27999999.964000001550 3896287.991999983788 60314.785201534 2024-01-05T18:50:41.412507+00:00 19994333.816999908537 29000000.009000059217 28000000.006999991834 3894568.023000001907 60314.785213135 2024-01-05T18:50:42.414899+00:00 19994333.811000108719 28999999.991999980062 27999999.932999998331 3895434.988999962807 60314.785224556 2024-01-05T18:50:43.401667+00:00 19994333.816999908537 29000000.014999989420 28000000.072000011802 3896170.036000012886 60314.785236339 2024-01-05T18:50:44.419695+00:00 19994333.813000079244 29000000.000000000000 28000000.009999990463 3893906.973999977112 60314.785247760 2024-01-05T18:50:45.406467+00:00 19994333.816999908537 28999999.988000039011 28000000.020000010729 3897490.958000063896 60314.785259362 2024-01-05T18:50:46.408861+00:00 19994333.810000058264 28999999.990000009537 28000000.025999989361 3896019.949000000954 60314.785271144 2024-01-05T18:50:47.426881+00:00 19994333.817000031471 29000000.020999908447 27999999.939000010490 3894494.021999955177 60314.785282565 2024-01-05T18:50:48.413655+00:00 19994333.815999981016 29000000.004000071436 27999999.951000008732 3893722.004000068177 60314.785294167 2024-01-05T18:50:49.416050+00:00 19994333.812999960035 28999999.985999941826 28000000.083000000566 3898931.123999952804 60314.785305694 2024-01-05T18:50:50.411941+00:00 19994333.814000010490 29000000.000000000000 27999999.944000009447 3896784.843000053894 60314.785317371 2024-01-05T18:50:51.420848+00:00 19994333.812999960035 29000000.004999998957 27999999.972999989986 3894234.176999927033 60314.785328717 2024-01-05T18:50:52.401122+00:00 19994333.817000031471 29000000.001999970526 28000000.078999999911 3891540.909000039101 60314.785340499 2024-01-05T18:50:53.419132+00:00 19994333.809999939054 29000000.012000080198 27999999.977999988943 3895216.036000012886 60314.785351920 2024-01-05T18:50:54.405903+00:00 19994333.817000031471 29000000.011999960989 27999999.940000001341 3894260.973999977112 60314.785363522 2024-01-05T18:50:55.408299+00:00 19994333.818000078201 28999999.983999971300 28000000.019999980927 3895430.934000014793 60314.785375305 2024-01-05T18:50:56.426319+00:00 19994333.807999968529 28999999.984999999404 28000000.036000009626 3896480.998999952804 60314.785386726 2024-01-05T18:50:57.413101+00:00 19994333.817000031471 29000000.014999989420 28000000.006000038236 3894001.091000080109 60314.785398328 2024-01-05T18:50:58.415495+00:00 19994333.811000000685 28999999.999000009149 27999999.972999930382 3896458.023999928962 60314.785409749 2024-01-05T18:50:59.402274+00:00 19994333.820999998599 29000000.021999999881 28000000.002000089735 3894894.837000011932 60314.785421531 2024-01-05T18:51:00.420290+00:00 19994333.811999998987 28999999.950999990106 27999999.998999949545 3897182.985000013839 60314.785432952 2024-01-05T18:51:01.407064+00:00 19994333.815000008792 29000000.043999999762 27999999.942999958992 3900767.064000010025 60314.785444554 2024-01-05T18:51:02.409454+00:00 19994333.811999991536 28999999.981999989599 28000000.022000070661 3897642.074999928009 60314.785456155 2024-01-05T18:51:03.411851+00:00 19994333.817000001669 28999999.987000018358 28000000.043999910355 3903361.046000003815 60314.785467757 2024-01-05T18:51:04.414251+00:00 19994333.813999999315 29000000.016999989748 28000000.013000011444 3898575.894000052940 60314.785479359 2024-01-05T18:51:05.416649+00:00 19994333.815000001341 28999999.991000000387 28000000.022999998182 3896482.975999950897 60314.785490780 2024-01-05T18:51:06.403422+00:00 19994333.814000010490 29000000.023999989033 27999999.978000041097 3899933.061000109185 60314.785502563 2024-01-05T18:51:07.421440+00:00 19994333.812000010163 28999999.985000010580 28000000.006000038236 3898566.931999921799 60314.785513984 2024-01-05T18:51:08.408213+00:00 19994333.815999981016 28999999.971000019461 27999999.952999949455 3897426.113000034820 60314.785525586 2024-01-05T18:51:09.410608+00:00 19994333.811000019312 29000000.029999971390 28000000.034999970347 3898112.899999976158 60314.785537187 2024-01-05T18:51:10.413003+00:00 19994333.817999988794 29000000.004000011832 27999999.962000008672 3901534.029000043869 60314.785548789 2024-01-05T18:51:11.415401+00:00 19994333.813000019640 29000000.002000030130 28000000.006000038236 3896286.061999917030 60314.785560210 2024-01-05T18:51:12.402187+00:00 19994333.815999981016 29000000.017999950796 28000000.082000020891 3897445.960000038147 60314.785571993 2024-01-05T18:51:13.420209+00:00 19994333.811999980360 28999999.976000010967 27999999.974999900907 3895242.011999965180 60314.785583595 2024-01-05T18:51:14.422603+00:00 19994333.814000010490 28999999.986000061035 28000000.022999998182 3900843.873000026215 60314.785595016 2024-01-05T18:51:15.409380+00:00 19994333.815999981016 29000000.003999948502 27999999.945000048727 3898137.088000059128 60314.785606618 2024-01-05T18:51:16.411775+00:00 19994333.813000019640 29000000.000000000000 28000000.009999990463 3896785.911000012886 60314.785618220 2024-01-05T18:51:17.414169+00:00 19994333.815999981016 29000000.016999959946 27999999.978000041097 3896053.105999947060 60314.785629821 2024-01-05T18:51:18.416570+00:00 19994333.810999989510 28999999.974000100046 28000000.037999998778 3898784.944000006188 60314.785641243 2024-01-05T18:51:19.403349+00:00 19994333.817000031471 28999999.995000001043 28000000.026999998838 3900067.090999960899 60314.785653025 2024-01-05T18:51:20.421378+00:00 19994333.811999980360 29000000.001999970526 27999999.915000010282 3893150.990000010002 60314.785664446 2024-01-05T18:51:21.408152+00:00 19994333.817000031471 29000000.008999940008 28000000.018999990076 3896724.917000054847 60314.785676048 2024-01-05T18:51:22.410549+00:00 19994333.814000010490 28999999.989000078291 27999999.989999990910 3896720.059999942780 60314.785687650 2024-01-05T18:51:23.412946+00:00 19994333.811999980360 29000000.034999970347 28000000.028000000864 3895698.953000069130 60314.785699252 2024-01-05T18:51:24.415344+00:00 19994333.818999949843 28999999.980999950320 28000000.013000011444 3898923.112999916077 60314.785710854 2024-01-05T18:51:25.417739+00:00 19994333.810000058264 29000000.001999970526 27999999.998999979347 3895465.022000073921 60314.785722274 2024-01-05T18:51:26.404514+00:00 19994333.817000031471 29000000.004000071436 28000000.000000029802 3894380.952999948990 60314.785734057 2024-01-05T18:51:27.422541+00:00 19994333.814000010490 28999999.991999980062 27999999.971999999136 3895277.963000059128 60314.785745478 2024-01-05T18:51:28.409306+00:00 19994333.814999941736 28999999.998999949545 28000000.023999989033 3894318.895999907982 60314.785757080 2024-01-05T18:51:29.411704+00:00 19994333.810999989510 29000000.019000049680 27999999.971000019461 3895763.106000065804 60314.785768607 2024-01-05T18:51:30.407597+00:00 19994333.817000031471 28999999.968000050634 27999999.970999959856 3891813.028999925125 60314.785780284 2024-01-05T18:51:31.416496+00:00 19994333.814999941736 29000000.011999960989 28000000.032000008970 3899817.969000101089 60314.785791885 2024-01-05T18:51:32.418890+00:00 19994333.813000079244 28999999.990000009537 28000000.023999989033 3898595.957999945153 60314.785803412 2024-01-05T18:51:33.414784+00:00 19994333.815999981016 29000000.024000000209 28000000.008999999613 3898965.029999970924 60314.785815089 2024-01-05T18:51:34.423690+00:00 19994333.810999989510 28999999.978999998420 27999999.993000030518 3897672.991000055801 60314.785826435 2024-01-05T18:51:35.403962+00:00 19994333.817999958992 29000000.000999998301 28000000.036000009626 3898136.893000007141 60314.785838217 2024-01-05T18:51:36.421987+00:00 19994333.809000018984 28999999.996999990195 27999999.942000031471 3890845.051999927033 60314.785849638 2024-01-05T18:51:37.408764+00:00 19994333.818000078201 29000000.030999999493 28000000.002999901772 3897703.993000030983 60314.785861240 2024-01-05T18:51:38.411159+00:00 19994333.812999960035 28999999.971999999136 28000000.032000061125 3897645.006999969017 60314.785872662 2024-01-05T18:51:39.397935+00:00 19994333.815999981016 29000000.007999990135 27999999.968999978155 3897926.055999993812 60314.785884444 2024-01-05T18:51:40.415959+00:00 19994333.814999941736 29000000.015000019222 28000000.014999989420 3896565.077000021935 60314.785896046 2024-01-05T18:51:41.418360+00:00 19994333.813000079244 28999999.979999989271 28000000.057999968529 3900177.889000058174 60314.785907467 2024-01-05T18:51:42.405136+00:00 19994333.814999941736 28999999.995000001043 27999999.912999991328 3896868.049000024796 60314.785919250 2024-01-05T18:51:43.423150+00:00 19994333.813000079244 29000000.014999989420 28000000.045000080019 3897472.928999900818 60314.785930670 2024-01-05T18:51:44.409925+00:00 19994333.816999908537 28999999.977000001818 27999999.993999961764 3900019.128000020981 60314.785942272 2024-01-05T18:51:45.412327+00:00 19994333.809000018984 29000000.020000040531 28000000.027000069618 3902302.942000031006 60314.785953874 2024-01-05T18:51:46.414716+00:00 19994333.819000009447 29000000.003999948502 27999999.960999969393 3898491.021999955177 60314.785965476 2024-01-05T18:51:47.417117+00:00 19994333.810999989510 28999999.980000019073 28000000.055999990553 3900017.920000075828 60314.785976897 2024-01-05T18:51:48.403890+00:00 19994333.815000060946 29000000.027000010014 27999999.927999969572 3895926.011999965180 60314.785988498 2024-01-05T18:51:49.406293+00:00 19994333.817999958992 29000000.004999998957 28000000.101000070572 3895525.118999958038 60314.786000100 2024-01-05T18:51:50.408692+00:00 19994333.809000018984 28999999.970000028610 27999999.950999978930 3895132.875000000000 60314.786011702 2024-01-05T18:51:51.411089+00:00 19994333.817000031471 29000000.011999960989 27999999.967000011355 3899583.096000074875 60314.786023304 2024-01-05T18:51:52.413486+00:00 19994333.811999998987 28999999.988999959081 27999999.935999989510 3900026.941999911796 60314.786034906 2024-01-05T18:51:53.415892+00:00 19994333.817999999970 29000000.016000028700 28000000.016000028700 3896597.015000104904 60314.786046508 2024-01-05T18:51:54.418291+00:00 19994333.813999999315 29000000.006000038236 28000000.025999899954 3900538.088999987114 60314.786057929 2024-01-05T18:51:55.405074+00:00 19994333.815000001341 29000000.026000019163 28000000.018000010401 3895111.912999988068 60314.786069531 2024-01-05T18:51:56.407465+00:00 19994333.811000000685 28999999.978999968618 27999999.989999998361 3897143.981999992859 60314.786081132 2024-01-05T18:51:57.409866+00:00 19994333.817000001669 29000000.003000020981 27999999.971000000834 3897360.021999955177 60314.786092734 2024-01-05T18:51:58.412268+00:00 19994333.815000001341 28999999.971999999136 27999999.975999999791 3897246.003000020981 60314.786104156 2024-01-05T18:51:59.399044+00:00 19994333.812000010163 29000000.038999918848 28000000.006999999285 3898386.927999972831 60314.786115938 2024-01-05T18:52:00.417052+00:00 19994333.817000001669 28999999.966000080109 28000000.048999991268 3898687.069000000134 60314.786127540 2024-01-05T18:52:01.419450+00:00 19994333.807999998331 29000000.010999921709 28000000.067000001669 3896457.052999998908 60314.786138961 2024-01-05T18:52:02.406229+00:00 19994333.822000000626 28999999.971999999136 27999999.944999989122 3900570.936000001151 60314.786150563 2024-01-05T18:52:03.408623+00:00 19994333.808999989182 29000000.009999990463 27999999.971999999136 3897569.067999999970 60314.786162165 2024-01-05T18:52:04.411014+00:00 19994333.817000001669 28999999.998000029474 27999999.971000019461 3893584.916999998968 60314.786173766 2024-01-05T18:52:05.413414+00:00 19994333.814000010490 29000000.011000040919 28000000.009999960661 3897677.004999998957 60314.786185187 2024-01-05T18:52:06.400182+00:00 19994333.814000010490 29000000.044000029564 28000000.069000009447 3893698.983000002801 60314.786196970 2024-01-05T18:52:07.418210+00:00 19994333.815000001341 28999999.967999938875 27999999.916000008583 3896200.012999999803 60314.786208391 2024-01-05T18:52:08.404985+00:00 19994333.811999980360 28999999.981999989599 27999999.989000018686 3897968.942999995779 60314.786219993 2024-01-05T18:52:09.407383+00:00 19994333.819000009447 28999999.996000051498 28000000.022999998182 3893722.019000000786 60314.786231776 2024-01-05T18:52:10.425403+00:00 19994333.810999989510 29000000.030999999493 28000000.034999970347 3899369.024999998976 60314.786243197 2024-01-05T18:52:11.412170+00:00 19994333.815000001341 28999999.982999999076 27999999.952000018209 3896673.947999998927 60314.786254798 2024-01-05T18:52:12.414565+00:00 19994333.813000019640 28999999.997000008821 28000000.032000008970 3899206.047999999952 60314.786266325 2024-01-05T18:52:13.410461+00:00 19994333.816999968141 29000000.015999991447 28000000.004999998957 3896430.035000003874 60314.786278002 2024-01-05T18:52:14.419367+00:00 19994333.817000031471 28999999.975000008941 28000000.023999989033 3898137.034999995958 60314.786289348 2024-01-05T18:52:15.399646+00:00 19994333.809999998659 28999999.997000008821 27999999.962000008672 3898674.955999999773 60314.786301130 2024-01-05T18:52:16.417662+00:00 19994333.815999981016 29000000.023999989033 28000000.006999969482 3898241.886000006925 60314.786312807 2024-01-05T18:52:17.426568+00:00 19994333.813000019640 28999999.988999988884 28000000.004000071436 3896205.126999989152 60314.786324153 2024-01-05T18:52:18.406835+00:00 19994333.817000031471 28999999.995999988168 28000000.009999990463 3895792.960000007879 60314.786335936 2024-01-05T18:52:19.424851+00:00 19994333.810999989510 28999999.981999989599 28000000.054999951273 3901303.061999992002 60314.786347357 2024-01-05T18:52:20.411624+00:00 19994333.815999981016 29000000.037000000477 27999999.995000001043 3900213.964000002015 60314.786358959 2024-01-05T18:52:21.414025+00:00 19994333.814000010490 29000000.004000011832 27999999.940999981016 3891586.064000010025 60314.786370380 2024-01-05T18:52:22.400808+00:00 19994333.814999941736 28999999.981000009924 27999999.975000020117 3896450.908999993932 60314.786382162 2024-01-05T18:52:23.418822+00:00 19994333.814000010490 28999999.990000009537 28000000.009999990463 3898295.078999996185 60314.786393583 2024-01-05T18:52:24.405599+00:00 19994333.815000060946 29000000.014999989420 28000000.065000060946 3899152.912000000011 60314.786405185 2024-01-05T18:52:25.407995+00:00 19994333.814999941736 28999999.985000010580 27999999.993999961764 3897814.980000004172 60314.786416787 2024-01-05T18:52:26.410396+00:00 19994333.812000039965 29000000.004999998957 27999999.981999989599 3899302.052000001073 60314.786428389 2024-01-05T18:52:27.412786+00:00 19994333.817000031471 29000000.003000020981 27999999.995000001043 3898277.984999998938 60314.786439991 2024-01-05T18:52:28.415187+00:00 19994333.810999989510 29000000.003999948502 27999999.965999960899 3897586.012999997009 60314.786451411 2024-01-05T18:52:29.401965+00:00 19994333.814000010490 29000000.007000088692 28000000.024000048637 3894737.967000008095 60314.786463194 2024-01-05T18:52:30.419979+00:00 19994333.811999920756 28999999.990999940783 28000000.064000010490 3896424.938999996055 60314.786474615 2024-01-05T18:52:31.406757+00:00 19994333.819000009447 28999999.981999989599 27999999.925999999046 3896100.097000002861 60314.786486217 2024-01-05T18:52:32.409150+00:00 19994333.814000010490 29000000.011000040919 28000000.064999941736 3898555.099999994040 60314.786497819 2024-01-05T18:52:33.411543+00:00 19994333.812000039965 29000000.021000031382 27999999.937000039965 3896348.880999996793 60314.786509421 2024-01-05T18:52:34.413932+00:00 19994333.814999941736 28999999.982999920845 28000000.059000018984 3898804.999000012875 60314.786520842 2024-01-05T18:52:35.400711+00:00 19994333.814000010490 29000000.016000028700 27999999.927999999374 3900173.030000001192 60314.786532443 2024-01-05T18:52:36.403114+00:00 19994333.819000009447 28999999.980999950320 28000000.070000000298 3896489.866999983788 60314.786544226 2024-01-05T18:52:37.421132+00:00 19994333.810000058264 29000000.016000028700 27999999.942999999970 3894714.224000006914 60314.786555647 2024-01-05T18:52:38.407906+00:00 19994333.814999941736 29000000.008000019938 27999999.973000001162 3896004.784999995958 60314.786567249 2024-01-05T18:52:39.410305+00:00 19994333.814000010490 28999999.983999971300 28000000.097999989986 3895138.124000012875 60314.786578851 2024-01-05T18:52:40.412701+00:00 19994333.815000060946 29000000.001000050455 27999999.972999989986 3901149.956999986898 60314.786590452 2024-01-05T18:52:41.415094+00:00 19994333.816999908537 29000000.013000011444 27999999.984000030905 3897202.990000010002 60314.786601874 2024-01-05T18:52:42.401874+00:00 19994333.809000018984 28999999.957999940962 28000000.000999990851 3894067.076999992132 60314.786613656 2024-01-05T18:52:43.419896+00:00 19994333.822000030428 29000000.050999999046 28000000.038000021130 3898005.942999988794 60314.786625077 2024-01-05T18:52:44.406669+00:00 19994333.807999968529 28999999.950000051409 27999999.902000010014 3902454.985000013839 60314.786636679 2024-01-05T18:52:45.409068+00:00 19994333.819000009447 29000000.014999989420 28000000.074999991804 3894494.981000006199 60314.786648281 2024-01-05T18:52:46.411468+00:00 19994333.811000000685 29000000.036000009626 27999999.958999991417 3899869.014999986161 60314.786659883 2024-01-05T18:52:47.413867+00:00 19994333.817999999970 28999999.995999999344 28000000.107999980450 3893412.941000015009 60314.786671484 2024-01-05T18:52:48.416263+00:00 19994333.809999998659 28999999.970000009984 27999999.935999989510 3899082.148000001907 60314.786682906 2024-01-05T18:52:49.403036+00:00 19994333.815000001341 29000000.028000000864 27999999.997000038624 3896169.013999999035 60314.786694688 2024-01-05T18:52:50.421062+00:00 19994333.815000001341 28999999.987999990582 27999999.962999999523 3894052.005999981891 60314.786706109 2024-01-05T18:52:51.407828+00:00 19994333.814000010490 29000000.014000009745 28000000.036000009626 3895340.922000021208 60314.786717711 2024-01-05T18:52:52.410225+00:00 19994333.815999981016 28999999.998999979347 27999999.926999989897 3901624.049999982119 60314.786729238 2024-01-05T18:52:53.406108+00:00 19994333.811000019312 28999999.976000010967 27999999.990999940783 3896886.923999994993 60314.786740914 2024-01-05T18:52:54.415008+00:00 19994333.818999979645 28999999.995999988168 28000000.038000110537 3903182.020000011194 60314.786752516 2024-01-05T18:52:55.417404+00:00 19994333.807000011206 29000000.009000029415 28000000.096999879926 3892496.006000012159 60314.786764043 2024-01-05T18:52:56.413298+00:00 19994333.819999989122 29000000.005999978632 27999999.943000078201 3896157.021999984980 60314.786775720 2024-01-05T18:52:57.422203+00:00 19994333.809999998659 28999999.988999959081 28000000.039999961853 3894568.023999989033 60314.786787066 2024-01-05T18:52:58.402473+00:00 19994333.818000018597 29000000.020000040531 27999999.968999978155 3896276.066000015009 60314.786798848 2024-01-05T18:52:59.420487+00:00 19994333.812999960035 28999999.972999989986 27999999.951000090688 3895195.858000009786 60314.786810269 2024-01-05T18:53:00.407256+00:00 19994333.815000001341 29000000.000000000000 27999999.982999920845 3895710.011999994982 60314.786821871 2024-01-05T18:53:01.409657+00:00 19994333.815000001341 29000000.028999980539 28000000.042999979109 3895932.991999983788 60314.786833292 2024-01-05T18:53:02.396431+00:00 19994333.813000019640 29000000.016000028700 28000000.040000081062 3894007.104000002146 60314.786845075 2024-01-05T18:53:03.414452+00:00 19994333.817000031471 28999999.964999970049 27999999.932999968529 3898779.967000008095 60314.786856676 2024-01-05T18:53:04.416850+00:00 19994333.809999998659 29000000.004000011832 27999999.986999988556 3899031.009999989998 60314.786868098 2024-01-05T18:53:05.403637+00:00 19994333.816999968141 28999999.981000009924 28000000.062000039965 3895544.985000013839 60314.786879880 2024-01-05T18:53:06.421656+00:00 19994333.813000019640 28999999.996000051498 28000000.001999970526 3898138.907999991905 60314.786891301 2024-01-05T18:53:07.408430+00:00 19994333.815999981016 29000000.052999969572 28000000.014999989420 3895529.034999995958 60314.786902903 2024-01-05T18:53:08.410827+00:00 19994333.816999968141 28999999.958999991417 27999999.942000031471 3895977.009999989998 60314.786914324 2024-01-05T18:53:09.397601+00:00 19994333.812000039965 29000000.008000019938 28000000.005999919027 3899695.994000018109 60314.786926107 2024-01-05T18:53:10.415626+00:00 19994333.815999981016 28999999.987999919802 27999999.967000011355 3892952.037000000011 60314.786937528 2024-01-05T18:53:11.402405+00:00 19994333.810999989510 29000000.011000040919 28000000.065999981016 3900978.970000029076 60314.786949130 2024-01-05T18:53:12.404802+00:00 19994333.819000009447 29000000.009000059217 27999999.963000059128 3898230.900999962818 60314.786960912 2024-01-05T18:53:13.422819+00:00 19994333.810000058264 28999999.988999959081 28000000.043999999762 3894469.109000027180 60314.786972333 2024-01-05T18:53:14.409592+00:00 19994333.816999908537 28999999.998999949545 27999999.896999999881 3902838.982999979984 60314.786983935 2024-01-05T18:53:15.411986+00:00 19994333.814000010490 29000000.006999969482 28000000.040999989957 3897450.052999972831 60314.786995537 2024-01-05T18:53:16.414381+00:00 19994333.812999960035 28999999.995000001043 27999999.971000000834 3901568.878000020981 60314.787007139 2024-01-05T18:53:17.416780+00:00 19994333.814000010490 29000000.024000048637 28000000.031999990344 3896217.134999989998 60314.787018560 2024-01-05T18:53:18.403559+00:00 19994333.814000010490 28999999.970000028610 28000000.079000029713 3894343.951000034809 60314.787030161 2024-01-05T18:53:19.405961+00:00 19994333.815000060946 29000000.021999958903 27999999.973999980837 3893903.974999963772 60314.787041763 2024-01-05T18:53:20.408360+00:00 19994333.809999939054 28999999.977000001818 27999999.976000010967 3893481.026000022888 60314.787053365 2024-01-05T18:53:21.410752+00:00 19994333.820000048727 29000000.017000079155 28000000.003000020981 3899324.828999996185 60314.787064967 2024-01-05T18:53:22.413154+00:00 19994333.810999989510 29000000.002999901772 27999999.989999949932 3897031.165000020992 60314.787076569 2024-01-05T18:53:23.415558+00:00 19994333.817999958992 28999999.979000091553 28000000.022999998182 3895194.100999950897 60314.787088171 2024-01-05T18:53:24.417958+00:00 19994333.813000079244 28999999.981000009924 27999999.984000030905 3894622.934000014793 60314.787099592 2024-01-05T18:53:25.404739+00:00 19994333.813999891281 29000000.044999990612 28000000.022000011057 3894855.048000038136 60314.787111194 2024-01-05T18:53:26.407141+00:00 19994333.815000060946 28999999.982000008225 27999999.969999969006 3896588.973999977112 60314.787122795 2024-01-05T18:53:27.409535+00:00 19994333.809999939054 28999999.993000000715 28000000.035000029951 3898529.907999991905 60314.787134397 2024-01-05T18:53:28.411932+00:00 19994333.819000009447 28999999.997999999672 27999999.990000009537 3898720.000000000000 60314.787145819 2024-01-05T18:53:29.398707+00:00 19994333.812000039965 29000000.027000010014 27999999.983999971300 3898027.050999999046 60314.787157601 2024-01-05T18:53:30.416733+00:00 19994333.817000031471 28999999.986999988556 27999999.995999988168 3897337.003000020981 60314.787169203 2024-01-05T18:53:31.419133+00:00 19994333.814000010490 28999999.983000010252 28000000.048000041395 3901252.039999961853 60314.787180624 2024-01-05T18:53:32.405913+00:00 19994333.812999960035 28999999.992000009865 27999999.960999969393 3893515.985000013839 60314.787192226 2024-01-05T18:53:33.408311+00:00 19994333.815000060946 29000000.025999959558 28000000.009999990463 3895392.922999978065 60314.787203828 2024-01-05T18:53:34.410709+00:00 19994333.814000010490 28999999.958999991417 28000000.006999969482 3893015.121000051033 60314.787215429 2024-01-05T18:53:35.413110+00:00 19994333.815999981016 29000000.024000048637 27999999.982000108808 3893770.914999961853 60314.787226956 2024-01-05T18:53:36.409000+00:00 19994333.809000018984 29000000.016999959946 27999999.992999911308 3896311.976000010967 60314.787238633 2024-01-05T18:53:37.417905+00:00 19994333.820999979973 29000000.003000020981 27999999.971000079066 3897451.051999986172 60314.787249979 2024-01-05T18:53:38.398179+00:00 19994333.807999968529 28999999.988999959081 28000000.089999910444 3896272.000999987125 60314.787261762 2024-01-05T18:53:39.416207+00:00 19994333.819000009447 29000000.003000020981 27999999.958000060171 3897538.015000044834 60314.787273363 2024-01-05T18:53:40.418606+00:00 19994333.809999998659 28999999.986999988556 27999999.940999981016 3897674.039999961853 60314.787284784 2024-01-05T18:53:41.405383+00:00 19994333.817999999970 29000000.002000030130 28000000.050999999046 3899419.054000020027 60314.787296386 2024-01-05T18:53:42.407782+00:00 19994333.812999989837 29000000.017999950796 27999999.998999949545 3899949.981999992859 60314.787307988 2024-01-05T18:53:43.410176+00:00 19994333.812000010163 28999999.976000070572 27999999.955000039190 3896794.820999979973 60314.787319590 2024-01-05T18:53:44.412571+00:00 19994333.819000009447 29000000.013999938965 28000000.078999999911 3899289.038000047207 60314.787331011 2024-01-05T18:53:45.399350+00:00 19994333.812999989837 28999999.988000039011 27999999.980000019073 3898988.996999979019 60314.787342794 2024-01-05T18:53:46.417374+00:00 19994333.817000001669 29000000.029000040144 27999999.988000039011 3896221.049000024796 60314.787354215 2024-01-05T18:53:47.404156+00:00 19994333.808999989182 28999999.985999941826 27999999.950999978930 3896442.097999989986 60314.787365817 2024-01-05T18:53:48.406550+00:00 19994333.819000009447 28999999.996999979019 28000000.034999970347 3899157.875999987125 60314.787377599 2024-01-05T18:53:49.424563+00:00 19994333.811000019312 28999999.998000029474 28000000.065999981016 3897930.054000020027 60314.787389020 2024-01-05T18:53:50.411332+00:00 19994333.817000001669 28999999.986999988556 27999999.904000040144 3899839.959999979008 60314.787400622 2024-01-05T18:53:51.413729+00:00 19994333.816999968141 29000000.034999970347 28000000.015999998897 3897833.047999978065 60314.787412043 2024-01-05T18:53:52.400506+00:00 19994333.809999998659 28999999.990000009537 28000000.039000000805 3896968.922000051010 60314.787423826 2024-01-05T18:53:53.418531+00:00 19994333.815999981016 28999999.986000061035 28000000.004999998957 3899229.010999978054 60314.787435247 2024-01-05T18:53:54.405305+00:00 19994333.811000049114 29000000.018999930471 27999999.990000009537 3900770.074999988079 60314.787446848 2024-01-05T18:53:55.407700+00:00 19994333.816999968141 29000000.001000050455 27999999.991000000387 3893929.009000002872 60314.787458450 2024-01-05T18:53:56.410093+00:00 19994333.814000010490 28999999.977000001818 28000000.043000008911 3893517.966000020970 60314.787470052 2024-01-05T18:53:57.412490+00:00 19994333.815999981016 29000000.001999970526 27999999.963999990374 3898617.101999998093 60314.787481654 2024-01-05T18:53:58.414887+00:00 19994333.812000039965 29000000.000000000000 27999999.990000009537 3897711.912000000011 60314.787493075 2024-01-05T18:53:59.401662+00:00 19994333.818999949843 29000000.009000059217 28000000.041999999434 3898833.953999996185 60314.787504857 2024-01-05T18:54:00.419672+00:00 19994333.809999998659 28999999.980000019073 27999999.992999970913 3900966.018999993801 60314.787516278 2024-01-05T18:54:01.406450+00:00 19994333.815000001341 28999999.995999999344 27999999.975000020117 3899199.986000000965 60314.787527880 2024-01-05T18:54:02.408847+00:00 19994333.814000010490 29000000.029000010341 28000000.033999979496 3896580.955999969970 60314.787539482 2024-01-05T18:54:03.411246+00:00 19994333.812000039965 28999999.980999991298 27999999.980000019073 3897764.038000047207 60314.787551084 2024-01-05T18:54:04.413645+00:00 19994333.819000009447 29000000.035999998450 27999999.956000030041 3897118.962999999989 60314.787562505 2024-01-05T18:54:05.400424+00:00 19994333.809999939054 28999999.978999998420 28000000.003999948502 3897353.007999957073 60314.787574107 2024-01-05T18:54:06.402827+00:00 19994333.820000048727 29000000.000000000000 28000000.045000020415 3897574.992000042927 60314.787585889 2024-01-05T18:54:07.420847+00:00 19994333.809000018984 29000000.016999989748 27999999.953999999911 3896905.034999967087 60314.787597311 2024-01-05T18:54:08.407624+00:00 19994333.815999981016 28999999.996000021696 28000000.016000028700 3898000.012000023853 60314.787608912 2024-01-05T18:54:09.410017+00:00 19994333.815999981016 29000000.002999991179 27999999.977999988943 3894496.022000014782 60314.787620514 2024-01-05T18:54:10.412413+00:00 19994333.810999989510 28999999.999000009149 27999999.998000029474 3898380.028999983799 60314.787632116 2024-01-05T18:54:11.414809+00:00 19994333.815999981016 28999999.988999959081 28000000.026999950409 3895981.886999965180 60314.787643537 2024-01-05T18:54:12.401574+00:00 19994333.815000060946 29000000.010000050068 27999999.973999980837 3896279.074000000954 60314.787655320 2024-01-05T18:54:13.419599+00:00 19994333.814000010490 28999999.998999949545 28000000.036000009626 3896369.038000047207 60314.787666740 2024-01-05T18:54:14.406379+00:00 19994333.814000010490 28999999.999000009149 27999999.991999980062 3900307.950999975204 60314.787678342 2024-01-05T18:54:15.408776+00:00 19994333.815999981016 29000000.003000020981 28000000.021000031382 3896934.029999970924 60314.787689944 2024-01-05T18:54:16.411169+00:00 19994333.811999920756 29000000.002999961376 27999999.906000021845 3896780.982000052929 60314.787701546 2024-01-05T18:54:17.413565+00:00 19994333.814000010490 28999999.953999999911 28000000.052999969572 3903516.905999958981 60314.787713148 2024-01-05T18:54:18.415965+00:00 19994333.815000060946 29000000.035000029951 28000000.027000069618 3903972.024999976158 60314.787724674 2024-01-05T18:54:19.411854+00:00 19994333.812999960035 29000000.004000011832 27999999.969999909401 3897442.134999989998 60314.787736352 2024-01-05T18:54:20.420767+00:00 19994333.815999981016 29000000.001999970526 28000000.025000099093 3893900.911000012886 60314.787747697 2024-01-05T18:54:21.401036+00:00 19994333.810999989510 29000000.001999970526 27999999.949999928474 3898799.085000038147 60314.787759480 2024-01-05T18:54:22.419059+00:00 19994333.817000031471 28999999.971999999136 28000000.101000070572 3895115.955000042915 60314.787770901 2024-01-05T18:54:23.405835+00:00 19994333.810999989510 29000000.007000088692 27999999.887999888510 3896111.953999996185 60314.787782502 2024-01-05T18:54:24.408229+00:00 19994333.817999958992 29000000.002999901772 28000000.119000080973 3899144.016999959946 60314.787794104 2024-01-05T18:54:25.410621+00:00 19994333.815000060946 28999999.995000001043 27999999.917999979109 3900697.916000009049 60314.787805706 2024-01-05T18:54:26.413018+00:00 19994333.814000010490 29000000.021000031382 28000000.022999998182 3897177.016999959946 60314.787817308 2024-01-05T18:54:27.415416+00:00 19994333.814999941736 28999999.983000040054 27999999.968000050634 3900127.141000031959 60314.787828729 2024-01-05T18:54:28.402188+00:00 19994333.812000039965 28999999.990999940783 28000000.083999991417 3896650.891000031959 60314.787840512 2024-01-05T18:54:29.420210+00:00 19994333.817999958992 28999999.996000051498 27999999.952999949455 3894912.006999969017 60314.787851932 2024-01-05T18:54:30.406985+00:00 19994333.810000058264 29000000.018000010401 28000000.011999998242 3896989.929999948014 60314.787863534 2024-01-05T18:54:31.409373+00:00 19994333.815999981016 29000000.013999938965 27999999.938000001013 3901256.155000091065 60314.787874955 2024-01-05T18:54:32.396142+00:00 19994333.815000060946 28999999.976000070572 28000000.065000001341 3894202.027999997139 60314.787886738 2024-01-05T18:54:33.414158+00:00 19994333.813999999315 29000000.008000019938 28000000.021999999881 3892911.896999955177 60314.787898340 2024-01-05T18:54:34.416559+00:00 19994333.813999999315 29000000.014999989420 28000000.025999989361 3902077.996000051033 60314.787909761 2024-01-05T18:54:35.403340+00:00 19994333.813999999315 28999999.978999968618 27999999.992000009865 3894778.046999930870 60314.787921543 2024-01-05T18:54:36.421355+00:00 19994333.813999999315 29000000.008999940008 27999999.982999980450 3898670.000000000000 60314.787932965 2024-01-05T18:54:37.408127+00:00 19994333.812999989837 29000000.005000110716 27999999.949000000954 3893813.980000019073 60314.787944566 2024-01-05T18:54:38.410530+00:00 19994333.817999999970 28999999.982000000775 28000000.025000039488 3899693.934000014793 60314.787956168 2024-01-05T18:54:39.412925+00:00 19994333.811000000685 29000000.006000000983 27999999.944999989122 3900438.011000037193 60314.787967770 2024-01-05T18:54:40.415325+00:00 19994333.817000001669 29000000.006999999285 27999999.991999980062 3899159.075999975204 60314.787979191 2024-01-05T18:54:41.402105+00:00 19994333.812999989837 28999999.991000000387 28000000.010999981314 3898542.970000029076 60314.787990793 2024-01-05T18:54:42.404501+00:00 19994333.817000001669 29000000.009999990463 27999999.974000040442 3895062.039999961853 60314.788002394 2024-01-05T18:54:43.406870+00:00 19994333.812000010163 28999999.973000019789 28000000.037000000477 3894805.011999965180 60314.788013996 2024-01-05T18:54:44.409254+00:00 19994333.817999988794 29000000.039000000805 27999999.992999970913 3901175.962000011932 60314.788025598 2024-01-05T18:54:45.411641+00:00 19994333.815000001341 28999999.984000001103 28000000.046000000089 3897961.018000007141 60314.788037200 2024-01-05T18:54:46.414040+00:00 19994333.812999989837 29000000.002000000328 27999999.898999989033 3897554.008999944199 60314.788048801 2024-01-05T18:54:47.416434+00:00 19994333.815000001341 28999999.986000001431 28000000.081000030041 3899203.947000027169 60314.788060222 2024-01-05T18:54:48.403211+00:00 19994333.810999989510 29000000.037000000477 27999999.983999971300 3899966.945000051986 60314.788071824 2024-01-05T18:54:49.405614+00:00 19994333.816000040621 28999999.958000000566 27999999.911000009626 3901076.957999945153 60314.788083426 2024-01-05T18:54:50.408010+00:00 19994333.810999989510 29000000.033999979496 28000000.060000058264 3897953.078999996185 60314.788095028 2024-01-05T18:54:51.410405+00:00 19994333.816999968141 28999999.967000011355 28000000.069000009447 3898063.041000009049 60314.788106449 2024-01-05T18:54:52.397168+00:00 19994333.813000019640 29000000.028000000864 28000000.004999998957 3899533.047999978065 60314.788118231 2024-01-05T18:54:53.415191+00:00 19994333.815000001341 28999999.991000000387 27999999.942999958992 3904392.936000109185 60314.788129833 2024-01-05T18:54:54.417583+00:00 19994333.815000001341 29000000.012000020593 28000000.001999970526 3899934.960999966133 60314.788141254 2024-01-05T18:54:55.404352+00:00 19994333.815000001341 28999999.971999999136 28000000.047000050545 3900494.074000000954 60314.788152856 2024-01-05T18:54:56.406752+00:00 19994333.815000001341 29000000.000000000000 27999999.939999941736 3900082.949999928009 60314.788164458 2024-01-05T18:54:57.409153+00:00 19994333.811999980360 29000000.016999959946 28000000.100000020117 3899034.073000072967 60314.788176060 2024-01-05T18:54:58.411553+00:00 19994333.817000031471 28999999.983000040054 27999999.949000000954 3898374.977999926079 60314.788187586 2024-01-05T18:54:59.407445+00:00 19994333.810999989510 29000000.041000008583 28000000.006000038236 3904921.947000027169 60314.788199263 2024-01-05T18:55:00.416345+00:00 19994333.817999958992 28999999.996999979019 27999999.957999940962 3902051.166000009049 60314.788210609 2024-01-05T18:55:01.396612+00:00 19994333.814000010490 28999999.965000029653 28000000.014000058174 3896982.863000034820 60314.788222392 2024-01-05T18:55:02.414631+00:00 19994333.812000039965 28999999.998999949545 28000000.018999930471 3902668.921999930870 60314.788234069 2024-01-05T18:55:03.423536+00:00 19994333.817999958992 28999999.998000029474 27999999.990000009537 3902507.039000033867 60314.788245414 2024-01-05T18:55:04.403811+00:00 19994333.808000091463 29000000.003999948502 27999999.937000039965 3897135.995000004768 60314.788257016 2024-01-05T18:55:05.406205+00:00 19994333.819000009447 28999999.971000079066 28000000.036999940872 3897240.116999983788 60314.788268618 2024-01-05T18:55:06.408606+00:00 19994333.811999920756 29000000.028999920934 28000000.096999999136 3901069.891000031959 60314.788280220 2024-01-05T18:55:07.411003+00:00 19994333.814000010490 29000000.000000000000 27999999.922999981791 3898707.013000010978 60314.788291641 2024-01-05T18:55:08.397774+00:00 19994333.814000010490 29000000.011999960989 28000000.011999998242 3895739.980999947060 60314.788303424 2024-01-05T18:55:09.415795+00:00 19994333.817000031471 28999999.999000068754 27999999.962999999523 3900547.046000003815 60314.788314844 2024-01-05T18:55:10.402572+00:00 19994333.810999989510 28999999.996999979019 28000000.087000001222 3899082.001999973785 60314.788326446 2024-01-05T18:55:11.404972+00:00 19994333.817000031471 28999999.991000059992 28000000.000999998301 3905468.989000082016 60314.788338229 2024-01-05T18:55:12.422991+00:00 19994333.816999908537 29000000.020999908447 27999999.978999998420 3901291.064000010025 60314.788349650 2024-01-05T18:55:13.409763+00:00 19994333.810000058264 28999999.986000061035 27999999.932999998331 3898402.918999909889 60314.788361252 2024-01-05T18:55:14.412159+00:00 19994333.817000031471 28999999.993999961764 28000000.013000011444 3897022.975000023842 60314.788372673 2024-01-05T18:55:15.398934+00:00 19994333.810999989510 29000000.021000001580 28000000.028999980539 3900279.944000006188 60314.788384455 2024-01-05T18:55:16.416953+00:00 19994333.816999908537 28999999.979000009596 28000000.024000018835 3899891.148000001907 60314.788395877 2024-01-05T18:55:17.403731+00:00 19994333.810000058264 28999999.993999991566 27999999.953000009060 3894819.851000071038 60314.788407478 2024-01-05T18:55:18.406131+00:00 19994333.817999958992 28999999.996000010520 27999999.992999970913 3898834.133999944199 60314.788419080 2024-01-05T18:55:19.408525+00:00 19994333.814000010490 29000000.035000011325 27999999.981999989599 3893847.917999982834 60314.788430682 2024-01-05T18:55:20.410916+00:00 19994333.812000039965 28999999.994999971241 27999999.991999980062 3896388.017000079155 60314.788442284 2024-01-05T18:55:21.413313+00:00 19994333.817999958992 28999999.990000009537 27999999.989000018686 3897711.058999896049 60314.788453705 2024-01-05T18:55:22.400084+00:00 19994333.814000010490 29000000.018000010401 28000000.040000021458 3897919.981000065804 60314.788465487 2024-01-05T18:55:23.418104+00:00 19994333.815000060946 28999999.996000021696 28000000.043999969959 3896885.100000023842 60314.788476909 2024-01-05T18:55:24.404882+00:00 19994333.809999939054 28999999.982999980450 27999999.953000009060 3898361.964999914169 60314.788488510 2024-01-05T18:55:25.407275+00:00 19994333.815999981016 29000000.006999969482 28000000.009999990463 3898230.914000033867 60314.788500112 2024-01-05T18:55:26.409672+00:00 19994333.817000031471 28999999.980000019073 28000000.010000050068 3896893.958999990951 60314.788511714 2024-01-05T18:55:27.412067+00:00 19994333.813999999315 29000000.037999991328 27999999.964999910444 3896759.090999960899 60314.788523135 2024-01-05T18:55:28.398842+00:00 19994333.815999999642 28999999.972999989986 28000000.035000089556 3899595.004000068177 60314.788534737 2024-01-05T18:55:29.401241+00:00 19994333.808999989182 29000000.016000028700 28000000.036999940872 3898012.914999961853 60314.788546519 2024-01-05T18:55:30.419262+00:00 19994333.821000009775 28999999.980000019073 27999999.991000059992 3898069.052000045776 60314.788557940 2024-01-05T18:55:31.406041+00:00 19994333.807000000030 29000000.007999960333 27999999.952000018209 3896923.016999959946 60314.788569542 2024-01-05T18:55:32.408440+00:00 19994333.819999989122 29000000.006000038236 27999999.992999911308 3900832.894999980927 60314.788581144 2024-01-05T18:55:33.410839+00:00 19994333.809999998659 28999999.982999980450 28000000.036000009626 3897463.145000100136 60314.788592746 2024-01-05T18:55:34.413231+00:00 19994333.817000001669 28999999.998000029474 27999999.958000060171 3898325.009999989998 60314.788604167 2024-01-05T18:55:35.400000+00:00 19994333.812999989837 29000000.019999980927 27999999.995999928564 3902542.930999993812 60314.788615768 2024-01-05T18:55:36.402397+00:00 19994333.816000010818 28999999.983999971300 28000000.036000009626 3899831.057999968994 60314.788627370 2024-01-05T18:55:37.404791+00:00 19994333.812999989837 29000000.004000071436 28000000.085999969393 3901979.935999989975 60314.788638972 2024-01-05T18:55:38.407187+00:00 19994333.812999989837 28999999.996999979019 27999999.918000098318 3900313.001000047196 60314.788650574 2024-01-05T18:55:39.409577+00:00 19994333.819000009447 28999999.996999979019 28000000.009999990463 3898355.027999997139 60314.788662176 2024-01-05T18:55:40.411977+00:00 19994333.809999998659 29000000.021999958903 27999999.962000008672 3900332.951999903191 60314.788673778 2024-01-05T18:55:41.414377+00:00 19994333.814000010490 28999999.969000101089 27999999.982999920845 3894942.972000002861 60314.788685304 2024-01-05T18:55:42.410264+00:00 19994333.814000010490 29000000.010999921709 28000000.062000039965 3894166.065000057220 60314.788696981 2024-01-05T18:55:43.419166+00:00 19994333.816999968141 29000000.011999960989 28000000.028000000864 3900289.891999959946 60314.788708327 2024-01-05T18:55:44.399435+00:00 19994333.811999980360 28999999.987000111490 27999999.937999960035 3898647.103000044823 60314.788720109 2024-01-05T18:55:45.417458+00:00 19994333.817000031471 28999999.987999919802 28000000.026000019163 3894925.894999980927 60314.788731530 2024-01-05T18:55:46.404229+00:00 19994333.813000019640 29000000.031000021845 27999999.971000000834 3897577.131000041962 60314.788743132 2024-01-05T18:55:47.406618+00:00 19994333.808999959379 28999999.978999968618 28000000.010999999940 3897885.991999983788 60314.788754734 2024-01-05T18:55:48.409015+00:00 19994333.821000039577 28999999.998000029474 27999999.953000001609 3896041.945999979973 60314.788766336 2024-01-05T18:55:49.411410+00:00 19994333.809999998659 29000000.011999960989 28000000.054999988526 3900898.075000048149 60314.788777938 2024-01-05T18:55:50.413806+00:00 19994333.818999949843 28999999.989000078291 27999999.989000011235 3902203.923999906052 60314.788789359 2024-01-05T18:55:51.400586+00:00 19994333.813000019640 29000000.041999939829 27999999.997999999672 3897200.097000002861 60314.788801141 2024-01-05T18:55:52.418605+00:00 19994333.817000031471 28999999.975999999791 28000000.039999991655 3898684.840000032913 60314.788812562 2024-01-05T18:55:53.405378+00:00 19994333.811999920756 28999999.995999999344 28000000.020000010729 3900841.123000026215 60314.788824164 2024-01-05T18:55:54.407772+00:00 19994333.815000060946 29000000.000000000000 27999999.978999998420 3903583.937000035774 60314.788835585 2024-01-05T18:55:55.394547+00:00 19994333.814000010490 28999999.988000009209 27999999.997999999672 3900809.962999939919 60314.788847367 2024-01-05T18:55:56.412558+00:00 19994333.814000010490 29000000.021999981254 27999999.962999999523 3899263.123999952804 60314.788858969 2024-01-05T18:55:57.414950+00:00 19994333.817000031471 28999999.996000021696 27999999.989000018686 3898250.993000030983 60314.788870391 2024-01-05T18:55:58.401723+00:00 19994333.809999939054 28999999.981999989599 28000000.015999969095 3894584.827000021935 60314.788882173 2024-01-05T18:55:59.419751+00:00 19994333.819000009447 29000000.023999989033 28000000.005999978632 3899720.049000024796 60314.788893594 2024-01-05T18:56:00.406520+00:00 19994333.810999989510 28999999.982999980450 27999999.987000048161 3898335.134999989998 60314.788905196 2024-01-05T18:56:01.408917+00:00 19994333.815000060946 29000000.008999999613 28000000.023999989033 3899029.893000007141 60314.788916797 2024-01-05T18:56:02.411318+00:00 19994333.814000010490 28999999.962999999523 28000000.039999961853 3899771.026000022888 60314.788928399 2024-01-05T18:56:03.413713+00:00 19994333.812999960035 29000000.021000031382 27999999.971000019461 3902178.070999979973 60314.788939821 2024-01-05T18:56:04.400484+00:00 19994333.815999981016 29000000.012000020593 28000000.003000020981 3900935.950999975204 60314.788951422 2024-01-05T18:56:05.402885+00:00 19994333.810999989510 29000000.000000000000 27999999.921999931335 3903217.034999967087 60314.788963205 2024-01-05T18:56:06.420910+00:00 19994333.820000048727 28999999.989999949932 28000000.016000028700 3904347.879000068177 60314.788974626 2024-01-05T18:56:07.407685+00:00 19994333.812999960035 29000000.018999990076 28000000.050000071526 3897496.072000027169 60314.788986228 2024-01-05T18:56:08.410081+00:00 19994333.815999981016 29000000.003000020981 28000000.008999940008 3902868.015999913216 60314.788997830 2024-01-05T18:56:09.412481+00:00 19994333.809000018984 28999999.980000019073 27999999.949000000954 3894770.975000023842 60314.789009431 2024-01-05T18:56:10.414875+00:00 19994333.817000031471 29000000.025999959558 28000000.049000021070 3896286.939000010025 60314.789020853 2024-01-05T18:56:11.401654+00:00 19994333.815999981016 28999999.978999968618 27999999.942999958992 3896934.105999947060 60314.789032455 2024-01-05T18:56:12.404062+00:00 19994333.809999939054 29000000.016000028700 28000000.028000000864 3899407.017000079155 60314.789044056 2024-01-05T18:56:13.406465+00:00 19994333.819000009447 28999999.976000070572 28000000.060000058264 3897189.959999918938 60314.789055658 2024-01-05T18:56:14.408861+00:00 19994333.810000058264 29000000.003999948502 27999999.964999910444 3897254.900000094902 60314.789067260 2024-01-05T18:56:15.411261+00:00 19994333.816999908537 29000000.013000011444 27999999.935000058264 3900900.115999937057 60314.789078861 2024-01-05T18:56:16.413653+00:00 19994333.810999989510 28999999.980999950320 28000000.082999940962 3898423.851999998093 60314.789090463 2024-01-05T18:56:17.416045+00:00 19994333.818000078201 29000000.004999998957 27999999.930999990553 3897903.019000052940 60314.789101885 2024-01-05T18:56:18.402816+00:00 19994333.810999989510 29000000.013000011444 28000000.078999999911 3895849.036000012886 60314.789113486 2024-01-05T18:56:19.405211+00:00 19994333.815999981016 28999999.979000091553 27999999.965000029653 3898794.060999989975 60314.789125088 2024-01-05T18:56:20.407609+00:00 19994333.815000060946 29000000.012999888510 28000000.014000058174 3900596.047999978065 60314.789136690 2024-01-05T18:56:21.410009+00:00 19994333.811999998987 28999999.993000030518 27999999.944000009447 3900516.958999990951 60314.789148217 2024-01-05T18:56:22.405901+00:00 19994333.817999999970 29000000.022000070661 28000000.080999970436 3895048.019999980927 60314.789159894 2024-01-05T18:56:23.414801+00:00 19994333.811999991536 28999999.995999928564 27999999.924999948591 3897324.952000021935 60314.789171495 2024-01-05T18:56:24.417193+00:00 19994333.816000010818 28999999.998000029474 28000000.081000089645 3897918.087000011932 60314.789183022 2024-01-05T18:56:25.413086+00:00 19994333.811999991536 28999999.975000020117 27999999.945000000298 3903274.903999925125 60314.789194623 2024-01-05T18:56:26.415480+00:00 19994333.816999990493 29000000.013999938965 27999999.973000001162 3896542.061000109185 60314.789206045 2024-01-05T18:56:27.402254+00:00 19994333.809999998659 28999999.995000001043 28000000.063999999315 3900061.974999905098 60314.789217646 2024-01-05T18:56:28.404654+00:00 19994333.820000018924 29000000.009000059217 27999999.911999989301 3896949.960000038147 60314.789229248 2024-01-05T18:56:29.407045+00:00 19994333.812999989837 29000000.015999998897 28000000.068000018597 3899079.105999947060 60314.789240850 2024-01-05T18:56:30.409438+00:00 19994333.810999989510 28999999.986999999732 27999999.965999990702 3894944.957000017166 60314.789252271 2024-01-05T18:56:31.396211+00:00 19994333.819000009447 29000000.008999999613 27999999.997000008821 3894342.132000089157 60314.789264054 2024-01-05T18:56:32.414234+00:00 19994333.809999998659 28999999.993000000715 28000000.058999989182 3895540.824999928009 60314.789275656 2024-01-05T18:56:33.416635+00:00 19994333.817000001669 29000000.006999999285 27999999.937000010163 3900644.021000028122 60314.789287076 2024-01-05T18:56:34.403410+00:00 19994333.813000019640 28999999.991000000387 27999999.971000019461 3897656.006999969017 60314.789298859 2024-01-05T18:56:35.421425+00:00 19994333.817999958992 28999999.993000000715 28000000.032000008970 3895846.004999999888 60314.789310280 2024-01-05T18:56:36.408203+00:00 19994333.809999998659 29000000.027000010014 28000000.022999998182 3899193.913999999873 60314.789321882 2024-01-05T18:56:37.410601+00:00 19994333.815999981016 28999999.948999971151 27999999.978999968618 3899218.978999998886 60314.789333303 2024-01-05T18:56:38.397375+00:00 19994333.816000040621 29000000.000999990851 28000000.069000009447 3898034.055000000168 60314.789345086 2024-01-05T18:56:39.415391+00:00 19994333.810999989510 29000000.046000000089 27999999.949999991804 3900529.049000001978 60314.789356506 2024-01-05T18:56:40.402170+00:00 19994333.815000001341 28999999.990000009537 28000000.046999990940 3895710.006999998819 60314.789368108 2024-01-05T18:56:41.404568+00:00 19994333.814000010490 28999999.976000010967 27999999.953000009060 3895553.899000000209 60314.789379891 2024-01-05T18:56:42.422587+00:00 19994333.816999968141 29000000.024999979883 27999999.981000009924 3898622.120999998879 60314.789391312 2024-01-05T18:56:43.409361+00:00 19994333.810999989510 28999999.992000039667 27999999.979999959469 3895829.923999999184 60314.789402914 2024-01-05T18:56:44.411757+00:00 19994333.818000018597 29000000.004999998957 28000000.017000079155 3896021.056000002194 60314.789414335 2024-01-05T18:56:45.398532+00:00 19994333.813000019640 29000000.001999970526 28000000.003999948502 3900684.960999995004 60314.789426118 2024-01-05T18:56:46.416552+00:00 19994333.812999960035 28999999.994000021368 28000000.006999969482 3897511.003000006080 60314.789437538 2024-01-05T18:56:47.403331+00:00 19994333.812999960035 28999999.994999948889 28000000.050000071526 3891816.005999996793 60314.789449140 2024-01-05T18:56:48.405730+00:00 19994333.814000010490 29000000.019000049680 27999999.944999929518 3895532.991999999154 60314.789460742 2024-01-05T18:56:49.408126+00:00 19994333.818000078201 28999999.970000028610 28000000.059000018984 3896814.082000001799 60314.789472344 2024-01-05T18:56:50.410519+00:00 19994333.810999989510 28999999.993000030518 27999999.939000010490 3898445.961999997031 60314.789483946 2024-01-05T18:56:51.412913+00:00 19994333.817999958992 29000000.034999970347 27999999.978999968618 3900391.015000001062 60314.789495367 2024-01-05T18:56:52.399688+00:00 19994333.812999960035 28999999.998999949545 28000000.085000038147 3895926.991000004113 60314.789507149 2024-01-05T18:56:53.417710+00:00 19994333.814000010490 28999999.968000050634 27999999.991000059992 3894376.868000001181 60314.789518571 2024-01-05T18:56:54.404491+00:00 19994333.814000010490 29000000.003999948502 27999999.933999899775 3900820.150999993086 60314.789530172 2024-01-05T18:56:55.406912+00:00 19994333.815999981016 29000000.009000059217 27999999.985000010580 3898273.961000009906 60314.789541774 2024-01-05T18:56:56.409313+00:00 19994333.815000060946 29000000.018000010401 28000000.063000079244 3899735.011999994982 60314.789553376 2024-01-05T18:56:57.411709+00:00 19994333.812000039965 28999999.975999951363 28000000.011999960989 3894943.984999998938 60314.789564797 2024-01-05T18:56:58.398476+00:00 19994333.816999908537 28999999.996000051498 27999999.996000051498 3898058.068000004161 60314.789576399 2024-01-05T18:56:59.400879+00:00 19994333.812000039965 29000000.006999969482 27999999.903999920934 3900702.877999991179 60314.789588182 2024-01-05T18:57:00.418891+00:00 19994333.815000060946 29000000.021999958903 28000000.121999979019 3898901.015000001062 60314.789599603 2024-01-05T18:57:01.405671+00:00 19994333.813999891281 28999999.986999988556 27999999.902000069618 3896976.076000005007 60314.789611205 2024-01-05T18:57:02.408076+00:00 19994333.817000031471 29000000.032999988645 27999999.995999928564 3900159.928000003099 60314.789622806 2024-01-05T18:57:03.410479+00:00 19994333.810000058264 28999999.971999999136 27999999.991999998689 3898775.914999992121 60314.789634408 2024-01-05T18:57:04.412877+00:00 19994333.817999958992 29000000.017000079155 28000000.050000000745 3898094.079000011086 60314.789645935 2024-01-05T18:57:05.408767+00:00 19994333.812999960035 28999999.971999999136 28000000.054999988526 3899107.003999993205 60314.789657612 2024-01-05T18:57:06.417676+00:00 19994333.815000060946 29000000.024999998510 27999999.907000008970 3896465.998999997973 60314.789668958 2024-01-05T18:57:07.397946+00:00 19994333.815999981016 29000000.008999999613 28000000.039999991655 3893470.129000008106 60314.789680740 2024-01-05T18:57:08.415973+00:00 19994333.810999989510 29000000.002999998629 28000000.032000008970 3895350.846000000834 60314.789692162 2024-01-05T18:57:09.402754+00:00 19994333.817000031471 28999999.960999999195 27999999.944000009447 3891239.011999994982 60314.789703763 2024-01-05T18:57:10.405156+00:00 19994333.812000039965 28999999.996000010520 27999999.993999991566 3895351.004999995232 60314.789715365 2024-01-05T18:57:11.407551+00:00 19994333.815999981016 29000000.021000001580 28000000.037000000477 3894543.104999988806 60314.789726967 2024-01-05T18:57:12.409946+00:00 19994333.814000010490 28999999.958000000566 28000000.058999989182 3900725.996000022162 60314.789738569 2024-01-05T18:57:13.412346+00:00 19994333.812999960035 29000000.026999980211 27999999.962999999523 3898319.956999986898 60314.789749990 2024-01-05T18:57:14.399128+00:00 19994333.817000001669 29000000.004000011832 27999999.967999991030 3897056.986000000965 60314.789761772 2024-01-05T18:57:15.417152+00:00 19994333.809999998659 28999999.989000018686 27999999.995000001043 3902659.932999997865 60314.789773194 2024-01-05T18:57:16.403932+00:00 19994333.817000001669 28999999.991999980062 28000000.035000029951 3901019.972999989986 60314.789784796 2024-01-05T18:57:17.406330+00:00 19994333.813999999315 29000000.022000011057 27999999.943000018597 3898010.994000018109 60314.789796216 2024-01-05T18:57:18.393112+00:00 19994333.815999999642 29000000.025999959558 27999999.996999979019 3901790.035999984015 60314.789807999 2024-01-05T18:57:19.411132+00:00 19994333.809999998659 28999999.950000051409 28000000.096999999136 3892695.965000004042 60314.789819601 2024-01-05T18:57:20.413522+00:00 19994333.816999990493 29000000.034999970347 27999999.969999969006 3901268.997999995947 60314.789831022 2024-01-05T18:57:21.400303+00:00 19994333.812999989837 28999999.986999988556 28000000.018000070006 3896612.179000020027 60314.789842805 2024-01-05T18:57:22.418324+00:00 19994333.813000019640 28999999.998000029474 27999999.912999991328 3894736.944999992847 60314.789854226 2024-01-05T18:57:23.405104+00:00 19994333.819999989122 29000000.004999998957 28000000.067000031471 3894934.976999998093 60314.789865828 2024-01-05T18:57:24.407496+00:00 19994333.809999998659 29000000.007000029087 27999999.949000000954 3897714.993000001181 60314.789877248 2024-01-05T18:57:25.394270+00:00 19994333.817000001669 28999999.990000009537 28000000.040999889374 3899156.930000007153 60314.789889031 2024-01-05T18:57:26.412292+00:00 19994333.813999980688 29000000.001999970526 28000000.022000070661 3902470.106999992859 60314.789900452 2024-01-05T18:57:27.399071+00:00 19994333.816000010818 28999999.991999980062 27999999.944000009447 3896255.988999993075 60314.789912054 2024-01-05T18:57:28.401471+00:00 19994333.811999980360 28999999.991999980062 27999999.980000019073 3902437.009000002872 60314.789923836 2024-01-05T18:57:29.419489+00:00 19994333.815000001341 29000000.014999989420 27999999.995999928564 3899175.011000006925 60314.789935258 2024-01-05T18:57:30.406273+00:00 19994333.813000019640 28999999.990000009537 28000000.073000069708 3900196.965999991167 60314.789946860 2024-01-05T18:57:31.408668+00:00 19994333.816999968141 29000000.016000028700 27999999.970999959856 3898642.996000022162 60314.789958281 2024-01-05T18:57:32.395444+00:00 19994333.813000019640 28999999.995000001043 27999999.950999978930 3899130.980999975931 60314.789970063 2024-01-05T18:57:33.413461+00:00 19994333.811999980360 28999999.993999961764 28000000.070000048727 3898321.879999995232 60314.789981484 2024-01-05T18:57:34.400229+00:00 19994333.819000009447 29000000.003000020981 27999999.950999978930 3898145.137000023853 60314.789993086 2024-01-05T18:57:35.402622+00:00 19994333.811000049114 28999999.988999959081 28000000.036999940872 3900596.961999983061 60314.790004688 2024-01-05T18:57:36.405020+00:00 19994333.815999981016 29000000.024000048637 27999999.986000061035 3897265.034000008833 60314.790016290 2024-01-05T18:57:37.407419+00:00 19994333.810999989510 28999999.988999959081 27999999.919999960810 3899543.021999984980 60314.790027891 2024-01-05T18:57:38.409814+00:00 19994333.815999981016 28999999.986999988556 28000000.062000039965 3896473.925000011921 60314.790039493 2024-01-05T18:57:39.412208+00:00 19994333.814000010490 29000000.017000079155 28000000.102000001818 3900407.974999994040 60314.790051095 2024-01-05T18:57:40.414605+00:00 19994333.814000010490 28999999.995999928564 27999999.981999989599 3900400.115999997128 60314.790062516 2024-01-05T18:57:41.401374+00:00 19994333.814999941736 28999999.986000061035 27999999.942000001669 3900205.909999995958 60314.790074117 2024-01-05T18:57:42.403769+00:00 19994333.813000079244 29000000.014999989420 27999999.938999999315 3893558.071000009775 60314.790085719 2024-01-05T18:57:43.406169+00:00 19994333.814999941736 28999999.984999999404 28000000.028000000864 3899804.849999994040 60314.790097321 2024-01-05T18:57:44.408568+00:00 19994333.813000079244 29000000.017000000924 28000000.053999990225 3896942.133000016212 60314.790108848 2024-01-05T18:57:45.404452+00:00 19994333.817999958992 28999999.997999999672 28000000.009999990463 3899955.097999989986 60314.790120525 2024-01-05T18:57:46.413358+00:00 19994333.809999939054 29000000.017000000924 27999999.984000001103 3893878.912000000011 60314.790132127 2024-01-05T18:57:47.415758+00:00 19994333.815000060946 28999999.993000000715 28000000.028000030667 3897916.907000004780 60314.790143653 2024-01-05T18:57:48.411649+00:00 19994333.817999958992 28999999.978999998420 27999999.970999989659 3900788.055000007153 60314.790155255 2024-01-05T18:57:49.414048+00:00 19994333.812000039965 29000000.013999998569 27999999.983000010252 3896623.001999973785 60314.790166676 2024-01-05T18:57:50.400830+00:00 19994333.814000010490 29000000.004000011832 27999999.997999969870 3895611.001000047196 60314.790178278 2024-01-05T18:57:51.403228+00:00 19994333.812000039965 28999999.984000001103 27999999.989000018686 3897234.001999973785 60314.790189880 2024-01-05T18:57:52.405621+00:00 19994333.819000009447 29000000.005999978632 27999999.984000030905 3895206.995000004768 60314.790201481 2024-01-05T18:57:53.408015+00:00 19994333.809999939054 28999999.981999989599 28000000.072999950498 3894791.074000000954 60314.790212903 2024-01-05T18:57:54.394788+00:00 19994333.817999958992 29000000.013999998569 27999999.947000030428 3895271.922999978065 60314.790224685 2024-01-05T18:57:55.412803+00:00 19994333.813000079244 28999999.993000030518 28000000.028000000864 3899406.940999985207 60314.790236287 2024-01-05T18:57:56.415199+00:00 19994333.815999981016 29000000.009999990463 27999999.952000018209 3900129.123000026215 60314.790247708 2024-01-05T18:57:57.401975+00:00 19994333.811999920756 28999999.986999988556 28000000.056999981403 3897602.015999972820 60314.790259310 2024-01-05T18:57:58.404375+00:00 19994333.814000010490 29000000.004000011832 27999999.921999990940 3894199.863000034820 60314.790270912 2024-01-05T18:57:59.406767+00:00 19994333.819000009447 29000000.008000019938 28000000.023000061512 3894328.138999999035 60314.790282513 2024-01-05T18:58:00.409158+00:00 19994333.810000058264 29000000.020999971777 28000000.002999901772 3899685.907999991905 60314.790293934 2024-01-05T18:58:01.395933+00:00 19994333.819000009447 29000000.005999978632 28000000.050000071526 3898500.009000002872 60314.790305717 2024-01-05T18:58:02.413948+00:00 19994333.806999921799 28999999.949000000954 27999999.991999980062 3899224.073000013828 60314.790317138 2024-01-05T18:58:03.400728+00:00 19994333.820000048727 29000000.016000028700 27999999.993999961764 3897130.928999959957 60314.790328740 2024-01-05T18:58:04.403132+00:00 19994333.810999989510 28999999.991000059992 28000000.034000039101 3897438.084000051022 60314.790340522 2024-01-05T18:58:05.421143+00:00 19994333.817000031471 29000000.018999930471 27999999.935999989510 3892773.932999968994 60314.790351944 2024-01-05T18:58:06.407920+00:00 19994333.817000031471 29000000.026999950409 28000000.024999979883 3901466.000000000000 60314.790363546 2024-01-05T18:58:07.410319+00:00 19994333.813999891281 28999999.982000108808 28000000.054000020027 3894313.000999987125 60314.790374966 2024-01-05T18:58:08.397093+00:00 19994333.811999998987 29000000.002999901772 27999999.914999961853 3892434.115999997128 60314.790386749 2024-01-05T18:58:09.415105+00:00 19994333.811999998987 28999999.996000051498 27999999.979000091553 3900666.888000010978 60314.790398170 2024-01-05T18:58:10.401888+00:00 19994333.815999999642 29000000.003999948502 28000000.032999988645 3896982.999000012875 60314.790409772 2024-01-05T18:58:11.404292+00:00 19994333.812000010163 28999999.981999989599 27999999.991999980062 3896370.980000019073 60314.790421374 2024-01-05T18:58:12.406690+00:00 19994333.816999990493 28999999.994000080973 28000000.050999999046 3895072.056999980938 60314.790432976 2024-01-05T18:58:13.409088+00:00 19994333.814000010490 28999999.990999940783 27999999.972999930382 3896764.070999979973 60314.790444577 2024-01-05T18:58:14.411479+00:00 19994333.815999999642 29000000.030000090599 27999999.997000098228 3902139.914000033867 60314.790455998 2024-01-05T18:58:15.398257+00:00 19994333.814000010490 29000000.000999931246 27999999.957999940962 3900668.979999959003 60314.790467781 2024-01-05T18:58:16.416275+00:00 19994333.811999980360 28999999.990000009537 28000000.011999960989 3903091.050000011921 60314.790479202 2024-01-05T18:58:17.403057+00:00 19994333.820000018924 28999999.986999988556 28000000.060999989510 3902002.963999987114 60314.790490804 2024-01-05T18:58:18.405459+00:00 19994333.807999998331 29000000.016999959946 27999999.927000049502 3894807.958000003826 60314.790502406 2024-01-05T18:58:19.407855+00:00 19994333.815999981016 28999999.999000068754 28000000.052999969572 3895036.046999990940 60314.790514008 2024-01-05T18:58:20.410252+00:00 19994333.812999989837 28999999.995999999344 27999999.975000001490 3897634.964000045788 60314.790525428 2024-01-05T18:58:21.397026+00:00 19994333.817000001669 28999999.995000001043 28000000.050999999046 3898262.029999970924 60314.790537030 2024-01-05T18:58:22.399421+00:00 19994333.813000019640 29000000.010999999940 27999999.974000010639 3896354.910000026226 60314.790548813 2024-01-05T18:58:23.417443+00:00 19994333.814000010490 29000000.017999991775 27999999.937999989837 3894912.946999967098 60314.790560234 2024-01-05T18:58:24.404214+00:00 19994333.816999968141 29000000.009999990463 28000000.083999991417 3900264.092999995220 60314.790571836 2024-01-05T18:58:25.406614+00:00 19994333.813000019640 28999999.949000000954 27999999.966000020504 3898775.104000031948 60314.790583438 2024-01-05T18:58:26.409013+00:00 19994333.812999960035 29000000.035000029951 28000000.006999999285 3897196.009999989998 60314.790595039 2024-01-05T18:58:27.411403+00:00 19994333.812000039965 28999999.984000001103 27999999.982999980450 3900629.989000021946 60314.790606566 2024-01-05T18:58:28.407287+00:00 19994333.816999968141 29000000.022999998182 27999999.983000010252 3894607.962999999989 60314.790618168 2024-01-05T18:58:29.409678+00:00 19994333.812000039965 28999999.969999998808 27999999.971000019461 3898623.053999959957 60314.790629589 2024-01-05T18:58:30.396451+00:00 19994333.817999958992 29000000.023999989033 28000000.059000018984 3902928.861000000965 60314.790641190 2024-01-05T18:58:31.398852+00:00 19994333.813000019640 28999999.977000001818 28000000.009999990463 3900033.988000034820 60314.790652973 2024-01-05T18:58:32.416875+00:00 19994333.815000001341 28999999.989000018686 28000000.044999960810 3895049.101999998093 60314.790664394 2024-01-05T18:58:33.403648+00:00 19994333.815999981016 29000000.030999958515 27999999.971000019461 3898739.932999968994 60314.790675996 2024-01-05T18:58:34.406044+00:00 19994333.810000058264 28999999.993000030518 28000000.018000010401 3898109.080000042915 60314.790687598 2024-01-05T18:58:35.408440+00:00 19994333.816999908537 28999999.978999968618 28000000.018000010401 3893836.984999955166 60314.790699200 2024-01-05T18:58:36.410837+00:00 19994333.810999989510 29000000.017000019550 27999999.888999998569 3898096.054000020027 60314.790710621 2024-01-05T18:58:37.397616+00:00 19994333.819000009447 28999999.978999968618 28000000.040000021458 3901480.912999988068 60314.790722403 2024-01-05T18:58:38.415639+00:00 19994333.812000039965 29000000.037000000477 27999999.971000019461 3897349.981999992859 60314.790733824 2024-01-05T18:58:39.402425+00:00 19994333.815999981016 28999999.994000080973 28000000.046000000089 3897785.976000010967 60314.790745426 2024-01-05T18:58:40.404822+00:00 19994333.815000060946 29000000.011999960989 27999999.965999960899 3895776.046000003815 60314.790757028 2024-01-05T18:58:41.407215+00:00 19994333.812999960035 28999999.955999970436 27999999.998999949545 3897627.072000027169 60314.790768630 2024-01-05T18:58:42.409609+00:00 19994333.814999941736 29000000.036000009626 27999999.984000090510 3899361.837999999989 60314.790780231 2024-01-05T18:58:43.412004+00:00 19994333.812000039965 28999999.973000049591 28000000.022999998182 3898964.089999973774 60314.790791653 2024-01-05T18:58:44.398773+00:00 19994333.818000078201 29000000.006999969482 28000000.090999960899 3898287.958000003826 60314.790803435 2024-01-05T18:58:45.416793+00:00 19994333.810999989510 29000000.021999958903 27999999.914999961853 3897429.056999980938 60314.790814856 2024-01-05T18:58:46.403575+00:00 19994333.816999908537 28999999.952000018209 28000000.021000031382 3899158.032999991905 60314.790826458 2024-01-05T18:58:47.405969+00:00 19994333.810999989510 29000000.001999970526 27999999.996000051498 3895561.997000039089 60314.790837879 2024-01-05T18:58:48.392745+00:00 19994333.815000060946 29000000.029999971390 27999999.923999909312 3896352.881999969017 60314.790849661 2024-01-05T18:58:49.410759+00:00 19994333.817000031471 29000000.000000000000 28000000.139000058174 3897214.997000039089 60314.790861263 2024-01-05T18:58:50.413153+00:00 19994333.809999939054 29000000.013000011444 27999999.916000008583 3898260.089999973774 60314.790872684 2024-01-05T18:58:51.399925+00:00 19994333.817000031471 28999999.978000041097 27999999.978999968618 3898198.971000016201 60314.790884467 2024-01-05T18:58:52.417945+00:00 19994333.814000010490 28999999.988999959081 28000000.060999989510 3898275.971000016201 60314.790895888 2024-01-05T18:58:53.404726+00:00 19994333.814999941736 29000000.004999998957 27999999.919999960810 3900864.072000027169 60314.790907490 2024-01-05T18:58:54.407123+00:00 19994333.813000079244 29000000.031000021845 28000000.075000051409 3896349.877999901772 60314.790918911 2024-01-05T18:58:55.393894+00:00 19994333.816999908537 28999999.983999971300 28000000.016999959946 3897351.160000085831 60314.790930694 2024-01-05T18:58:56.411914+00:00 19994333.810999989510 28999999.992000099272 27999999.964000109583 3896207.839999914169 60314.790942114 2024-01-05T18:58:57.398690+00:00 19994333.816000100225 29000000.006999999285 28000000.000999931246 3898798.111999989022 60314.790953716 2024-01-05T18:58:58.401083+00:00 19994333.814000010490 28999999.995999999344 28000000.050000000745 3894259.940000057220 60314.790965499 2024-01-05T18:58:59.419105+00:00 19994333.815999981016 29000000.008999999613 27999999.903000000864 3898526.013999938965 60314.790976920 2024-01-05T18:59:00.405876+00:00 19994333.815999981016 28999999.997000008821 28000000.053999990225 3897254.162000060081 60314.790988522 2024-01-05T18:59:01.408278+00:00 19994333.809999939054 28999999.980000000447 27999999.953000009060 3896775.809999942780 60314.790999943 2024-01-05T18:59:02.395054+00:00 19994333.818999998271 29000000.021999981254 27999999.980000000447 3898743.049000024796 60314.791011726 2024-01-05T18:59:03.413077+00:00 19994333.807999998331 28999999.985000010580 28000000.057999998331 3900848.009999989998 60314.791023146 2024-01-05T18:59:04.399853+00:00 19994333.818999998271 29000000.003999978304 28000000.015999998897 3897392.108000040054 60314.791034748 2024-01-05T18:59:05.402248+00:00 19994333.812000010163 29000000.003000020981 28000000.002999991179 3901563.832000017166 60314.791046350 2024-01-05T18:59:06.404651+00:00 19994333.817999999970 28999999.983999971300 27999999.940999981016 3894274.138999938965 60314.791057952 2024-01-05T18:59:07.407053+00:00 19994333.809000000358 29000000.013999998569 27999999.995999988168 3895350.920000075828 60314.791069554 2024-01-05T18:59:08.409450+00:00 19994333.814999978989 29000000.008000019938 27999999.992000039667 3898112.075999975204 60314.791081156 2024-01-05T18:59:09.411843+00:00 19994333.818000018597 28999999.998000029474 28000000.028999980539 3898357.925999999046 60314.791092757 2024-01-05T18:59:10.414238+00:00 19994333.812000010163 28999999.972999989986 27999999.981999989599 3898919.087000011932 60314.791104284 2024-01-05T18:59:11.410127+00:00 19994333.815999981016 29000000.006999969482 28000000.083000000566 3895575.016999959946 60314.791115886 2024-01-05T18:59:12.412517+00:00 19994333.812999989837 29000000.021000031382 28000000.014999989420 3896640.866000055801 60314.791127307 2024-01-05T18:59:13.399300+00:00 19994333.817000001669 28999999.996999979019 27999999.948000010103 3896158.133000016212 60314.791138909 2024-01-05T18:59:14.401699+00:00 19994333.811999980360 29000000.011000040919 27999999.958000000566 3896537.956999897957 60314.791150510 2024-01-05T18:59:15.404096+00:00 19994333.815000060946 28999999.994000021368 27999999.980000019073 3897309.984000086784 60314.791162112 2024-01-05T18:59:16.406487+00:00 19994333.815000001341 28999999.990000009537 28000000.094999969006 3897150.997999907006 60314.791173714 2024-01-05T18:59:17.408886+00:00 19994333.809999998659 28999999.983999971300 27999999.917000059038 3893632.082000017166 60314.791185316 2024-01-05T18:59:18.411282+00:00 19994333.817999958992 29000000.031000021845 28000000.047999981791 3901384.841000080109 60314.791196918 2024-01-05T18:59:19.413674+00:00 19994333.810999989510 28999999.985999941826 28000000.013999938965 3892991.037999988068 60314.791208338 2024-01-05T18:59:20.400445+00:00 19994333.819000009447 28999999.999000068754 27999999.950999978930 3894786.013999938965 60314.791219940 2024-01-05T18:59:21.402849+00:00 19994333.810999989510 29000000.013000011444 28000000.017000079155 3895804.090000032913 60314.791231542 2024-01-05T18:59:22.405246+00:00 19994333.818000018597 28999999.986999988556 28000000.042999979109 3901907.945000051986 60314.791243144 2024-01-05T18:59:23.407642+00:00 19994333.809999998659 29000000.004999998957 27999999.922999981791 3894666.922999978065 60314.791254565 2024-01-05T18:59:24.394417+00:00 19994333.815000001341 29000000.021999958903 27999999.999000068754 3899546.898000001907 60314.791266348 2024-01-05T18:59:25.412440+00:00 19994333.815000001341 28999999.955999970436 28000000.067999958992 3897700.085999966133 60314.791277950 2024-01-05T18:59:26.414845+00:00 19994333.815999981016 29000000.022000070661 28000000.004999998957 3900772.042999982834 60314.791289371 2024-01-05T18:59:27.401625+00:00 19994333.816000040621 29000000.015999909490 27999999.975999951363 3901037.980000019073 60314.791300972 2024-01-05T18:59:28.404022+00:00 19994333.809999939054 29000000.003000020981 27999999.990000009537 3898038.983999968041 60314.791312574 2024-01-05T18:59:29.406421+00:00 19994333.817000031471 28999999.995000001043 27999999.963999990374 3899612.006000041962 60314.791324176 2024-01-05T18:59:30.408814+00:00 19994333.812999960035 28999999.967000011355 28000000.037999991328 3900917.077999948990 60314.791335597 2024-01-05T18:59:31.395591+00:00 19994333.815000060946 29000000.004999998957 27999999.944000009447 3901851.945000051986 60314.791347380 2024-01-05T18:59:32.413607+00:00 19994333.814999941736 29000000.027000069618 28000000.053000088781 3899141.052999972831 60314.791358801 2024-01-05T18:59:33.400383+00:00 19994333.813000079244 28999999.986999988556 28000000.041999939829 3897526.919999957085 60314.791370403 2024-01-05T18:59:34.402779+00:00 19994333.816999908537 28999999.991999998689 27999999.978999968618 3897844.905000091065 60314.791382005 2024-01-05T18:59:35.405185+00:00 19994333.813000079244 29000000.015000000596 28000000.047000050545 3899088.134999989998 60314.791393606 2024-01-05T18:59:36.407586+00:00 19994333.814000010490 28999999.993999999017 27999999.949000000954 3899968.059000014793 60314.791405208 2024-01-05T18:59:37.409979+00:00 19994333.812999960035 29000000.004000011832 27999999.951999999583 3900613.852999926079 60314.791416629 2024-01-05T18:59:38.396756+00:00 19994333.817000031471 29000000.004999998957 28000000.066999990493 3901231.208999990951 60314.791428412 2024-01-05T18:59:39.414770+00:00 19994333.811999920756 28999999.953000009060 27999999.956000000238 3897417.831000090111 60314.791439833 2024-01-05T18:59:40.401547+00:00 19994333.818000078201 29000000.046999990940 28000000.039999991655 3900778.990000010002 60314.791451435 2024-01-05T18:59:41.403950+00:00 19994333.809999939054 28999999.967999991030 27999999.993000000715 3899081.995000004768 60314.791463037 2024-01-05T18:59:42.406350+00:00 19994333.814000010490 29000000.032000008970 27999999.958000000566 3900320.041999936104 60314.791474639 2024-01-05T18:59:43.408745+00:00 19994333.817999958992 28999999.996000021696 28000000.004999998957 3901734.060999989975 60314.791486240 2024-01-05T18:59:44.411136+00:00 19994333.812000039965 28999999.986000001431 27999999.989000018686 3896728.927000045776 60314.791497661 2024-01-05T18:59:45.397904+00:00 19994333.812999960035 29000000.016999959946 28000000.067000001669 3896624.041000009049 60314.791509443 2024-01-05T18:59:46.415923+00:00 19994333.815000060946 28999999.971999999136 28000000.010999981314 3900286.970999956131 60314.791520865 2024-01-05T18:59:47.402695+00:00 19994333.817000031471 29000000.037000000477 27999999.924000021070 3896035.083999990951 60314.791532466 2024-01-05T18:59:48.405091+00:00 19994333.812999960035 28999999.976000010967 28000000.036000009626 3897023.985000013839 60314.791544068 2024-01-05T18:59:49.407490+00:00 19994333.815000060946 28999999.989000018686 27999999.985999941826 3896268.899000049103 60314.791555670 2024-01-05T18:59:50.409886+00:00 19994333.811999920756 29000000.037999991328 27999999.970000028610 3900561.056999921799 60314.791567197 2024-01-05T18:59:51.405772+00:00 19994333.815000060946 28999999.962000008672 28000000.037000000477 3898395.064000010025 60314.791578798 2024-01-05T18:59:52.408166+00:00 19994333.815999981016 29000000.004999939352 28000000.041000008583 3896824.858000040054 60314.791590475 2024-01-05T18:59:53.417066+00:00 19994333.814000010490 28999999.996000051498 27999999.953999999911 3893268.013000010978 60314.791601821 2024-01-05T18:59:54.397335+00:00 19994333.814000010490 29000000.041000008583 28000000.005999978632 3899007.123999952804 60314.791613604 2024-01-05T18:59:55.415361+00:00 19994333.811999998987 28999999.980999950320 28000000.003000020981 3899301.953999996185 60314.791625025 2024-01-05T18:59:56.402141+00:00 19994333.817999999970 28999999.983000040054 28000000.029000040144 3896090.006999969017 60314.791636627 2024-01-05T18:59:57.404543+00:00 19994333.809999998659 28999999.993999961764 27999999.916999939829 3895182.049000024796 60314.791648229 2024-01-05T18:59:58.406940+00:00 19994333.819000009447 29000000.013000011444 28000000.080000039190 3901364.875000000000 60314.791659830 2024-01-05T18:59:59.409339+00:00 19994333.813999999315 29000000.006000038236 28000000.010999921709 3898568.060999989975 60314.791671251 2024-01-05T19:00:00.396100+00:00 19994333.812999989837 28999999.988999959081 27999999.963000059128 3897580.943000078201 60314.791682853 2024-01-05T19:00:01.398498+00:00 19994333.813000008464 29000000.006000038236 28000000.006000038236 3896436.071999907028 60314.791694636 2024-01-05T19:00:02.416521+00:00 19994333.815999981016 29000000.021999958903 28000000.000000000000 3899235.928000092972 60314.791706057 2024-01-05T19:00:03.403303+00:00 19994333.816000010818 28999999.996000051498 27999999.973999980837 3897478.066999911796 60314.791717645 2024-01-05T19:00:04.404510+00:00 19994333.814000010490 29000000.001999970526 27999999.993999961764 3896511.032999991905 60314.791729247 2024-01-05T19:00:05.406909+00:00 19994333.811999980360 28999999.971999999136 28000000.013000011444 3899880.978000044823 60314.791740849 2024-01-05T19:00:06.409306+00:00 19994333.815000001341 29000000.013999938965 28000000.057999968529 3894235.998999952804 60314.791752269 2024-01-05T19:00:07.396085+00:00 19994333.816000010818 29000000.029000040144 27999999.920000080019 3901119.879000068177 60314.791764052 2024-01-05T19:00:08.414104+00:00 19994333.812999989837 28999999.978999968618 28000000.009999990463 3895740.013999938965 60314.791775473 2024-01-05T19:00:09.400882+00:00 19994333.811999980360 28999999.994000080973 28000000.028000000864 3892362.082000017166 60314.791787075 2024-01-05T19:00:10.403280+00:00 19994333.816000040621 29000000.008999940008 27999999.996999979019 3897794.971000074875 60314.791798677 2024-01-05T19:00:11.405680+00:00 19994333.810999989510 28999999.989999998361 27999999.988000039011 3896485.922999978065 60314.791810279 2024-01-05T19:00:12.408074+00:00 19994333.816999968141 29000000.010000001639 27999999.967999938875 3898627.018000007141 60314.791821880 2024-01-05T19:00:13.410466+00:00 19994333.815000001341 28999999.989000000060 28000000.034999970347 3896942.074000000954 60314.791833301 2024-01-05T19:00:14.397230+00:00 19994333.817000031471 29000000.006999999285 28000000.030000090599 3897874.988999962807 60314.791845084 2024-01-05T19:00:15.415250+00:00 19994333.811999980360 28999999.979999989271 27999999.953999999911 3901485.041000009049 60314.791856505 2024-01-05T19:00:16.402019+00:00 19994333.814000010490 29000000.004999998957 28000000.035999998450 3898955.850999950897 60314.791868107 2024-01-05T19:00:17.404425+00:00 19994333.814000010490 29000000.012000020593 27999999.947999998927 3895453.132000089157 60314.791879633 2024-01-05T19:00:18.400322+00:00 19994333.814000010490 28999999.978999998420 28000000.041000008583 3897775.998999952804 60314.791891310 2024-01-05T19:00:19.409227+00:00 19994333.814000010490 29000000.035999979824 27999999.947999980301 3899278.013000010978 60314.791902912 2024-01-05T19:00:20.411618+00:00 19994333.811999980360 28999999.971999999136 28000000.013999998569 3901192.939999938011 60314.791914439 2024-01-05T19:00:21.407505+00:00 19994333.818999949843 29000000.013000011444 27999999.996000021696 3900863.072000027169 60314.791926116 2024-01-05T19:00:22.416400+00:00 19994333.809000018984 29000000.010999981314 28000000.019999980927 3898757.972000002861 60314.791937461 2024-01-05T19:00:23.396663+00:00 19994333.820000048727 29000000.014999989420 28000000.013000011444 3898384.965000032913 60314.791949244 2024-01-05T19:00:24.414688+00:00 19994333.812000039965 28999999.965000029653 28000000.000999990851 3901008.125000000000 60314.791960665 2024-01-05T19:00:25.401468+00:00 19994333.815999981016 28999999.995000001043 27999999.993000030518 3894802.901999949943 60314.791972267 2024-01-05T19:00:26.403866+00:00 19994333.815999981016 29000000.025999959558 28000000.019999980927 3896468.009999989998 60314.791983688 2024-01-05T19:00:27.390638+00:00 19994333.812000039965 28999999.984000030905 28000000.031000021845 3898167.024000049103 60314.791995470 2024-01-05T19:00:28.408652+00:00 19994333.814999941736 28999999.987999979407 27999999.977999988943 3892716.922999978065 60314.792007072 2024-01-05T19:00:29.411049+00:00 19994333.814000010490 28999999.985000010580 28000000.013999998569 3900099.019000052940 60314.792018493 2024-01-05T19:00:30.397824+00:00 19994333.817000031471 29000000.052000049502 27999999.963999990374 3897570.983999968041 60314.792030276 2024-01-05T19:00:31.415846+00:00 19994333.810999989510 28999999.968999978155 28000000.002000030130 3895163.046000003815 60314.792041697 2024-01-05T19:00:32.402625+00:00 19994333.817000031471 28999999.983999971300 27999999.949999991804 3897051.993000030983 60314.792053299 2024-01-05T19:00:33.405028+00:00 19994333.810999989510 29000000.021999958903 28000000.034999970347 3895401.967000008095 60314.792064901 2024-01-05T19:00:34.407421+00:00 19994333.815999981016 29000000.005000110716 27999999.971999999136 3898915.052999972831 60314.792076502 2024-01-05T19:00:35.409815+00:00 19994333.817999958992 29000000.011999960989 28000000.014999989420 3897455.016999959946 60314.792087924 2024-01-05T19:00:36.396589+00:00 19994333.809000018984 28999999.985999941826 28000000.008000019938 3892341.945000051986 60314.792099525 2024-01-05T19:00:37.398984+00:00 19994333.814999941736 28999999.991000059992 28000000.001999970526 3897584.972000002861 60314.792111308 2024-01-05T19:00:38.417010+00:00 19994333.812000039965 29000000.013999938965 28000000.032000061125 3899407.021999955177 60314.792122729 2024-01-05T19:00:39.403791+00:00 19994333.822000030428 28999999.969000101089 27999999.944999929518 3900827.032000064850 60314.792134331 2024-01-05T19:00:40.406185+00:00 19994333.809000018984 28999999.980999950320 28000000.037999991328 3894244.944000006188 60314.792145933 2024-01-05T19:00:41.408581+00:00 19994333.817000031471 29000000.054000020027 28000000.042000059038 3895033.064999938011 60314.792157535 2024-01-05T19:00:42.410978+00:00 19994333.811999920756 28999999.960999969393 27999999.991999980062 3903677.957000017166 60314.792168955 2024-01-05T19:00:43.397753+00:00 19994333.815000060946 29000000.019000049680 28000000.014999989420 3896585.973000050057 60314.792180558 2024-01-05T19:00:44.400165+00:00 19994333.814000010490 29000000.022999998182 27999999.947000030428 3898694.053999900818 60314.792192159 2024-01-05T19:00:45.402559+00:00 19994333.814000010490 28999999.982999920845 27999999.957999940962 3894178.041000009049 60314.792203709 2024-01-05T19:00:46.400487+00:00 19994333.812999960035 28999999.988000039011 28000000.045000080019 3899972.963000059128 60314.792215311 2024-01-05T19:00:47.402847+00:00 19994333.814999941736 29000000.019000049680 28000000.011000040919 3897500.029999970924 60314.792226912 2024-01-05T19:00:48.405242+00:00 19994333.819000009447 28999999.984999999404 28000000.014999989420 3896705.894000052940 60314.792238514 2024-01-05T19:00:49.407637+00:00 19994333.811000000685 29000000.019000001252 28000000.002999901772 3895416.151999949943 60314.792249935 2024-01-05T19:00:50.394409+00:00 19994333.815000001341 28999999.975999999791 27999999.970000028610 3894656.893000007141 60314.792261718 2024-01-05T19:00:51.412428+00:00 19994333.812000010163 29000000.022999998182 28000000.014000058174 3897207.991999983788 60314.792273139 2024-01-05T19:00:52.399208+00:00 19994333.813999999315 28999999.989999990910 27999999.947999950498 3893497.072000027169 60314.792284741 2024-01-05T19:00:53.401606+00:00 19994333.817999988794 29000000.006000008434 28000000.092000000179 3896667.963999987114 60314.792296343 2024-01-05T19:00:54.404014+00:00 19994333.809000000358 28999999.991000000387 28000000.044000010937 3899418.973000050057 60314.792307945 2024-01-05T19:00:55.406413+00:00 19994333.821000009775 29000000.007999990135 27999999.883000001311 3896816.946999907028 60314.792319366 2024-01-05T19:00:56.393191+00:00 19994333.809999998659 29000000.010000020266 28000000.039999991655 3894929.185999989975 60314.792331148 2024-01-05T19:00:57.411205+00:00 19994333.817000001669 28999999.983999971300 28000000.006000008434 3900243.864000082016 60314.792342750 2024-01-05T19:00:58.413602+00:00 19994333.812999989837 29000000.004000011832 27999999.956999991089 3897142.029999970924 60314.792354171 2024-01-05T19:00:59.400375+00:00 19994333.815999981016 29000000.011000040919 28000000.057000011206 3899691.008000016212 60314.792365773 2024-01-05T19:01:00.402768+00:00 19994333.811000019312 28999999.967999991030 27999999.938999980688 3902769.028999925125 60314.792377375 2024-01-05T19:01:01.405169+00:00 19994333.815999981016 29000000.033999979496 28000000.098000019789 3899551.871000051033 60314.792388977 2024-01-05T19:01:02.407568+00:00 19994333.815000031143 28999999.986999988556 27999999.918000008911 3894853.110000013839 60314.792400397 2024-01-05T19:01:03.394338+00:00 19994333.811999980360 28999999.970000028610 27999999.977000001818 3901418.008000016212 60314.792412180 2024-01-05T19:01:04.412360+00:00 19994333.817000031471 29000000.021999958903 28000000.049999948591 3895382.072999954224 60314.792423601 2024-01-05T19:01:05.399132+00:00 19994333.810999989510 29000000.018000010401 27999999.956000030041 3895299.800999999046 60314.792435203 2024-01-05T19:01:06.401525+00:00 19994333.815999981016 28999999.988999959081 28000000.086000028998 3902270.136999965180 60314.792446805 2024-01-05T19:01:07.403915+00:00 19994333.813000019640 28999999.977000121027 27999999.958999991417 3899550.944000006188 60314.792458406 2024-01-05T19:01:08.406308+00:00 19994333.815000001341 29000000.017999891192 28000000.005999978632 3895772.175000071991 60314.792470008 2024-01-05T19:01:09.408704+00:00 19994333.815999981016 28999999.979000091553 28000000.006999969482 3896258.873000026215 60314.792481535 2024-01-05T19:01:10.404590+00:00 19994333.810999989510 29000000.013999938965 28000000.001000050455 3895380.023999928962 60314.792493212 2024-01-05T19:01:11.413492+00:00 19994333.819000009447 29000000.018000010401 27999999.915999948978 3894673.895000000019 60314.792504557 2024-01-05T19:01:12.393769+00:00 19994333.809999998659 28999999.993000030518 28000000.009000059217 3895507.077000000980 60314.792516340 2024-01-05T19:01:13.411782+00:00 19994333.815999981016 28999999.975000020117 28000000.022999998182 3899764.869999999180 60314.792527761 2024-01-05T19:01:14.398560+00:00 19994333.814000010490 29000000.026999950409 28000000.028999920934 3895108.066999999806 60314.792539363 2024-01-05T19:01:15.400961+00:00 19994333.816999968141 28999999.988999959081 28000000.048000101000 3897150.047000002116 60314.792550965 2024-01-05T19:01:16.403359+00:00 19994333.810999989510 29000000.014000058174 27999999.973999980837 3894573.025999996811 60314.792562567 2024-01-05T19:01:17.405757+00:00 19994333.818000078201 28999999.988999959081 27999999.996999979019 3899172.981000002008 60314.792574169 2024-01-05T19:01:18.408158+00:00 19994333.811999920756 28999999.983000040054 27999999.932000041008 3895555.006999998819 60314.792585589 2024-01-05T19:01:19.394932+00:00 19994333.815000060946 29000000.000000000000 28000000.054999951273 3896320.903999999166 60314.792597372 2024-01-05T19:01:20.412948+00:00 19994333.814999941736 29000000.039000030607 27999999.932000041008 3898068.010999999940 60314.792608793 2024-01-05T19:01:21.399737+00:00 19994333.812000039965 28999999.972999930382 28000000.041999939829 3899195.015000001062 60314.792620395 2024-01-05T19:01:22.402140+00:00 19994333.817000031471 29000000.021000031382 27999999.950999978930 3897051.082000001799 60314.792631816 2024-01-05T19:01:23.388919+00:00 19994333.814999941736 28999999.965999960899 28000000.071000099182 3900104.939999998081 60314.792643599 2024-01-05T19:01:24.406938+00:00 19994333.814000010490 29000000.011000040919 27999999.998999949545 3897858.010999999940 60314.792655201 2024-01-05T19:01:25.409338+00:00 19994333.812000039965 28999999.991999998689 27999999.968000050634 3899019.032999999821 60314.792666622 2024-01-05T19:01:26.396113+00:00 19994333.817999958992 29000000.030000001192 28000000.019999980927 3900314.021999999881 60314.792678404 2024-01-05T19:01:27.414128+00:00 19994333.810000058264 28999999.980999991298 28000000.041000008583 3895587.002000004053 60314.792689825 2024-01-05T19:01:28.400900+00:00 19994333.814999941736 29000000.019000008702 27999999.916000008583 3901913.032999991905 60314.792701427 2024-01-05T19:01:29.403300+00:00 19994333.817000031471 28999999.989000011235 28000000.065999981016 3901063.878000006080 60314.792713029 2024-01-05T19:01:30.405700+00:00 19994333.810999989510 28999999.998999979347 27999999.953999999911 3901347.049999997020 60314.792724631 2024-01-05T19:01:31.408099+00:00 19994333.817999958992 28999999.983000010252 28000000.032000001520 3896702.913000002969 60314.792736052 2024-01-05T19:01:32.394873+00:00 19994333.811000108719 29000000.025999989361 28000000.026999998838 3900910.015000001062 60314.792747654 2024-01-05T19:01:33.397262+00:00 19994333.816999908537 28999999.981000009924 27999999.997000001371 3905445.173999994993 60314.792759436 2024-01-05T19:01:34.415283+00:00 19994333.813000079244 29000000.018000010401 27999999.944999989122 3900428.826000005007 60314.792770857 2024-01-05T19:01:35.402061+00:00 19994333.817999958992 28999999.991999980062 27999999.965999990702 3902225.954999998212 60314.792782459 2024-01-05T19:01:36.404466+00:00 19994333.809999939054 28999999.995999988168 28000000.094000011683 3898883.128000006080 60314.792794061 2024-01-05T19:01:37.406865+00:00 19994333.817000031471 29000000.008999999613 27999999.939000010490 3896923.895999997854 60314.792805663 2024-01-05T19:01:38.409263+00:00 19994333.812999960035 28999999.983000040054 28000000.014999989420 3905133.107999994885 60314.792817084 2024-01-05T19:01:39.396039+00:00 19994333.814000010490 29000000.037000000477 28000000.017000019550 3899721.006999998819 60314.792828686 2024-01-05T19:01:40.398439+00:00 19994333.816000100225 28999999.947999950498 27999999.994999971241 3898875.974000006914 60314.792840288 2024-01-05T19:01:41.400835+00:00 19994333.810999989510 29000000.006000038236 28000000.022000011057 3900634.035999997985 60314.792851890 2024-01-05T19:01:42.403241+00:00 19994333.816999908537 29000000.037999991328 28000000.010999981314 3898346.001999989152 60314.792863491 2024-01-05T19:01:43.405643+00:00 19994333.811999998987 28999999.974999960512 28000000.017000019550 3894373.972000002861 60314.792875093 2024-01-05T19:01:44.408040+00:00 19994333.815000001341 29000000.006999969482 27999999.953000009060 3897569.004999995232 60314.792886695 2024-01-05T19:01:45.410438+00:00 19994333.813999999315 29000000.006000038236 28000000.008999999613 3900894.944000006188 60314.792898116 2024-01-05T19:01:46.397207+00:00 19994333.813999999315 29000000.006000038236 27999999.986000001431 3892427.009999989998 60314.792909718 2024-01-05T19:01:47.399606+00:00 19994333.817000001669 29000000.013000011444 27999999.941999968141 3898203.039000004996 60314.792921320 2024-01-05T19:01:48.402000+00:00 19994333.809999998659 29000000.006999969482 28000000.104000028223 3898470.904000014067 60314.792932921 2024-01-05T19:01:49.404396+00:00 19994333.818999990821 28999999.972999930382 27999999.916000008583 3894716.148999989033 60314.792944448 2024-01-05T19:01:50.400290+00:00 19994333.811000019312 29000000.010000109673 27999999.990000009537 3897533.962999999989 60314.792956125 2024-01-05T19:01:51.409194+00:00 19994333.816999968141 28999999.996999979019 28000000.115999940783 3898533.951999992132 60314.792967727 2024-01-05T19:01:52.411594+00:00 19994333.812000010163 28999999.980999950320 27999999.958999991417 3900158.960000007879 60314.792979253 2024-01-05T19:01:53.407485+00:00 19994333.816000010818 28999999.977000001818 27999999.940000060946 3897331.055999993812 60314.792990855 2024-01-05T19:01:54.409885+00:00 19994333.813999980688 29000000.034999970347 28000000.133999940008 3902149.932000011206 60314.793002276 2024-01-05T19:01:55.396655+00:00 19994333.814000010490 28999999.987000111490 27999999.881000038236 3898519.062999994028 60314.793013878 2024-01-05T19:01:56.399056+00:00 19994333.817000031471 29000000.018000010401 28000000.026000019163 3899269.022000014782 60314.793025480 2024-01-05T19:01:57.401456+00:00 19994333.810999989510 28999999.957999940962 28000000.028999920934 3898143.019999980927 60314.793037082 2024-01-05T19:01:58.403854+00:00 19994333.815999981016 29000000.029999971390 27999999.999000068754 3896126.004000008106 60314.793048503 2024-01-05T19:01:59.390629+00:00 19994333.811999980360 29000000.037999991328 27999999.957999940962 3898904.909999995958 60314.793060285 2024-01-05T19:02:00.408633+00:00 19994333.818000018597 28999999.970000028610 27999999.981999989599 3900882.969999998808 60314.793071887 2024-01-05T19:02:01.411033+00:00 19994333.809999998659 28999999.981000069529 28000000.069000009447 3897496.122999995947 60314.793083308 2024-01-05T19:02:02.397811+00:00 19994333.815999981016 29000000.010999999940 27999999.963000059128 3895000.988000005018 60314.793095090 2024-01-05T19:02:03.415832+00:00 19994333.818000018597 28999999.995000001043 28000000.034999970347 3896788.925999999046 60314.793106512 2024-01-05T19:02:04.402606+00:00 19994333.810999989510 28999999.992000009865 27999999.965000029653 3898520.025999993086 60314.793118114 2024-01-05T19:02:05.405003+00:00 19994333.815999981016 28999999.993000000715 27999999.930999990553 3899266.045000017155 60314.793129534 2024-01-05T19:02:06.391781+00:00 19994333.812000039965 29000000.026000011712 28000000.008000019938 3894432.020000011194 60314.793141317 2024-01-05T19:02:07.409798+00:00 19994333.817999958992 29000000.002999991179 28000000.120000001043 3897217.979999988806 60314.793152738 2024-01-05T19:02:08.396574+00:00 19994333.813000019640 29000000.000000000000 28000000.022999998182 3900665.988999993075 60314.793164340 2024-01-05T19:02:09.398970+00:00 19994333.816999968141 29000000.008999999613 27999999.908999919891 3898787.074000000954 60314.793176122 2024-01-05T19:02:10.416991+00:00 19994333.810000058264 28999999.989999979734 27999999.989000000060 3900130.883000016212 60314.793187544 2024-01-05T19:02:11.403770+00:00 19994333.814000010490 28999999.995999988168 28000000.026999998838 3898922.910999984015 60314.793199145 2024-01-05T19:02:12.406172+00:00 19994333.817999958992 29000000.026000019163 27999999.993999999017 3893301.164000004996 60314.793210567 2024-01-05T19:02:13.392947+00:00 19994333.812000039965 28999999.967999991030 27999999.997999999672 3898194.965999991167 60314.793222349 2024-01-05T19:02:14.410968+00:00 19994333.814000010490 29000000.008999999613 27999999.978000000119 3897459.983999996912 60314.793233770 2024-01-05T19:02:15.397753+00:00 19994333.812999960035 28999999.992999970913 28000000.006000008434 3892406.002000004053 60314.793245378 2024-01-05T19:02:16.400649+00:00 19994333.817000031471 28999999.994000021368 27999999.963999990374 3896806.047000021208 60314.793256980 2024-01-05T19:02:17.403053+00:00 19994333.814000010490 29000000.004000011832 28000000.069999989122 3894557.971999973059 60314.793268582 2024-01-05T19:02:18.405458+00:00 19994333.812999960035 28999999.996999979019 28000000.026000019163 3899592.024000018835 60314.793280183 2024-01-05T19:02:19.407860+00:00 19994333.814999941736 29000000.004000011832 27999999.900999959558 3899090.041999996174 60314.793291605 2024-01-05T19:02:20.394632+00:00 19994333.815000060946 29000000.013999998569 27999999.985000010580 3894998.907000004780 60314.793303387 2024-01-05T19:02:21.412651+00:00 19994333.814000010490 28999999.998000029474 28000000.083000000566 3899125.003000020981 60314.793314808 2024-01-05T19:02:22.399427+00:00 19994333.812999960035 29000000.011999960989 27999999.973999980837 3893398.050999999046 60314.793326410 2024-01-05T19:02:23.401820+00:00 19994333.814000010490 28999999.988000039011 27999999.973000049591 3896320.956999958027 60314.793338012 2024-01-05T19:02:24.404219+00:00 19994333.812999960035 28999999.965999960899 28000000.024999979883 3897380.949000000954 60314.793349613 2024-01-05T19:02:25.406622+00:00 19994333.817000031471 29000000.024999979883 27999999.966000020504 3898923.031000018120 60314.793361035 2024-01-05T19:02:26.393403+00:00 19994333.812999960035 29000000.007000088692 28000000.127999961376 3896954.094999969006 60314.793372637 2024-01-05T19:02:27.395798+00:00 19994333.815999981016 29000000.004999998957 27999999.916999999434 3896223.916000009049 60314.793384419 2024-01-05T19:02:28.413818+00:00 19994333.812000039965 28999999.978999968618 28000000.020000040531 3894452.094000041019 60314.793395840 2024-01-05T19:02:29.400586+00:00 19994333.815000060946 28999999.993999961764 27999999.985999941826 3899237.963999987114 60314.793407442 2024-01-05T19:02:30.402981+00:00 19994333.816999908537 29000000.002000089735 28000000.009000059217 3901003.939000010025 60314.793419044 2024-01-05T19:02:31.405377+00:00 19994333.813000079244 28999999.989999890327 28000000.018000010401 3893770.067999958992 60314.793430645 2024-01-05T19:02:32.407781+00:00 19994333.816999908537 28999999.991000059992 27999999.981999989599 3893941.006000041962 60314.793442172 2024-01-05T19:02:33.403672+00:00 19994333.811000108719 29000000.052000049502 27999999.981999989599 3896025.956999958027 60314.793453774 2024-01-05T19:02:34.406068+00:00 19994333.815999981016 28999999.979999899864 28000000.016000028700 3896037.888000010978 60314.793465195 2024-01-05T19:02:35.392846+00:00 19994333.814999941736 28999999.991000059992 27999999.996999979019 3900577.090000032913 60314.793476797 2024-01-05T19:02:36.395250+00:00 19994333.815000060946 29000000.009999990463 27999999.963999990374 3897745.017999947071 60314.793488579 2024-01-05T19:02:37.413268+00:00 19994333.809999998659 29000000.011999960989 28000000.016999959946 3897666.990000010002 60314.793500001 2024-01-05T19:02:38.400043+00:00 19994333.815000001341 28999999.983000040054 27999999.971999999136 3896935.020000040997 60314.793511603 2024-01-05T19:02:39.402449+00:00 19994333.817000001669 29000000.008000001311 28000000.085000038147 3892745.960999966133 60314.793523205 2024-01-05T19:02:40.404846+00:00 19994333.812999989837 29000000.030999999493 28000000.041999939829 3896226.994000018109 60314.793534806 2024-01-05T19:02:41.407237+00:00 19994333.815999999642 28999999.956000000238 27999999.922000050545 3897184.054000020027 60314.793546227 2024-01-05T19:02:42.394012+00:00 19994333.813000008464 29000000.003999989480 28000000.003999948502 3895797.921999990940 60314.793558009 2024-01-05T19:02:43.412028+00:00 19994333.815000001341 29000000.019000008702 27999999.966000080109 3900467.006999969017 60314.793569431 2024-01-05T19:02:44.398804+00:00 19994333.812000010163 28999999.991999980062 28000000.042999979109 3897609.015000044834 60314.793581032 2024-01-05T19:02:45.401199+00:00 19994333.817000001669 28999999.991000000387 28000000.034999970347 3900070.989999949932 60314.793592634 2024-01-05T19:02:46.403602+00:00 19994333.813999980688 29000000.003000020981 27999999.937000039965 3893481.097000002861 60314.793604236 2024-01-05T19:02:47.406001+00:00 19994333.813000019640 29000000.022999998182 28000000.029000040144 3897915.847999989986 60314.793615838 2024-01-05T19:02:48.408398+00:00 19994333.815999981016 28999999.968999978155 27999999.953999999911 3897503.071000040043 60314.793627259 2024-01-05T19:02:49.395168+00:00 19994333.811999980360 29000000.022000011057 28000000.063000001013 3898518.048999965191 60314.793639041 2024-01-05T19:02:50.413181+00:00 19994333.818000018597 28999999.992999970913 27999999.982999999076 3896744.928000032902 60314.793650462 2024-01-05T19:02:51.399953+00:00 19994333.811999980360 28999999.985000010580 27999999.927000001073 3895911.093999981880 60314.793662064 2024-01-05T19:02:52.402353+00:00 19994333.818000018597 29000000.021000031382 27999999.996999990195 3893572.965000032913 60314.793673486 2024-01-05T19:02:53.389134+00:00 19994333.809999998659 28999999.981999989599 28000000.052000019699 3895974.033999979030 60314.793685268 2024-01-05T19:02:54.407147+00:00 19994333.815999981016 28999999.990000009537 28000000.067000001669 3897770.927999972831 60314.793696870 2024-01-05T19:02:55.409539+00:00 19994333.814000010490 29000000.024999979883 27999999.914000000805 3898819.971000016201 60314.793708291 2024-01-05T19:02:56.396321+00:00 19994333.812000039965 28999999.986000001431 28000000.018999990076 3894603.076000034809 60314.793720074 2024-01-05T19:02:57.414344+00:00 19994333.815999981016 28999999.993999961764 27999999.977000001818 3897832.904999970924 60314.793731494 2024-01-05T19:02:58.401123+00:00 19994333.811999980360 29000000.018000010401 28000000.019999980927 3894725.052999972831 60314.793743096 2024-01-05T19:02:59.403530+00:00 19994333.816000040621 28999999.989000078291 27999999.958999991417 3894696.989000021946 60314.793754517 2024-01-05T19:03:00.390298+00:00 19994333.811999980360 29000000.010999921709 28000000.106000009924 3893492.003000020981 60314.793766300 2024-01-05T19:03:01.408316+00:00 19994333.816999968141 29000000.000000000000 27999999.902000010014 3895529.009000002872 60314.793777721 2024-01-05T19:03:02.395090+00:00 19994333.818000078201 28999999.974000100046 28000000.077000018209 3901678.009999989998 60314.793789322 2024-01-05T19:03:03.397486+00:00 19994333.811999920756 29000000.008999940008 27999999.962999999523 3895975.015999972820 60314.793801106 2024-01-05T19:03:04.415508+00:00 19994333.815999981016 29000000.004999998957 27999999.995999988168 3896005.048000038136 60314.793812526 2024-01-05T19:03:05.402283+00:00 19994333.813000079244 28999999.996999979019 28000000.010999981314 3896465.881999969017 60314.793824128 2024-01-05T19:03:06.404677+00:00 19994333.815999981016 28999999.995000001043 28000000.027000010014 3897808.079999982845 60314.793835549 2024-01-05T19:03:07.391451+00:00 19994333.810999989510 29000000.004999998957 27999999.906000021845 3897881.918000041973 60314.793847332 2024-01-05T19:03:08.409470+00:00 19994333.814999941736 29000000.004999998957 28000000.047999981791 3895191.015999972820 60314.793858753 2024-01-05T19:03:09.396241+00:00 19994333.813000079244 29000000.009999990463 27999999.993000030518 3900262.148000001907 60314.793870355 2024-01-05T19:03:10.398634+00:00 19994333.817999958992 28999999.996999979019 28000000.037999991328 3895068.953999996185 60314.793881956 2024-01-05T19:03:11.401027+00:00 19994333.807000041008 28999999.999000068754 27999999.935999989510 3892316.026000022888 60314.793893558 2024-01-05T19:03:12.403427+00:00 19994333.817999958992 28999999.983999971300 28000000.011000040919 3894712.811999977101 60314.793905160 2024-01-05T19:03:13.405822+00:00 19994333.815999981016 29000000.001999970526 28000000.046000000089 3899960.129999995232 60314.793916762 2024-01-05T19:03:14.408224+00:00 19994333.812000039965 28999999.995000001043 27999999.992999911308 3897203.998000026215 60314.793928363 2024-01-05T19:03:15.410618+00:00 19994333.819000009447 28999999.999000068754 27999999.938000079244 3892706.953999996185 60314.793939890 2024-01-05T19:03:16.406504+00:00 19994333.810999989510 29000000.028000000864 28000000.048999909312 3892743.018999993801 60314.793951492 2024-01-05T19:03:17.408901+00:00 19994333.817000031471 29000000.010000001639 28000000.013000011444 3895075.947000027169 60314.793962913 2024-01-05T19:03:18.395671+00:00 19994333.810999989510 28999999.989000000060 27999999.994000080973 3897436.117999970913 60314.793974515 2024-01-05T19:03:19.398074+00:00 19994333.819000009447 28999999.988000009209 27999999.962999939919 3897296.958000003826 60314.793986117 2024-01-05T19:03:20.400474+00:00 19994333.809999939054 29000000.020999979228 28000000.050999999046 3898548.121999979019 60314.793997718 2024-01-05T19:03:21.402878+00:00 19994333.815000060946 28999999.984000030905 27999999.980000019073 3896524.895000040997 60314.794009320 2024-01-05T19:03:22.405275+00:00 19994333.814999941736 29000000.012999981642 28000000.006999969482 3900644.996999979019 60314.794020922 2024-01-05T19:03:23.407668+00:00 19994333.810999989510 28999999.993000000715 27999999.994000080973 3896815.864000021946 60314.794032524 2024-01-05T19:03:24.410065+00:00 19994333.820000048727 29000000.015000019222 28000000.024999979883 3891906.112999976147 60314.794043945 2024-01-05T19:03:25.396842+00:00 19994333.809999939054 28999999.966999981552 27999999.958999991417 3897465.005999981891 60314.794055547 2024-01-05T19:03:26.399243+00:00 19994333.815999981016 29000000.007000029087 28000000.039000000805 3896901.946000040043 60314.794067149 2024-01-05T19:03:27.401642+00:00 19994333.814000010490 28999999.965999960899 28000000.010000001639 3895253.958000003826 60314.794078751 2024-01-05T19:03:28.404040+00:00 19994333.814000010490 29000000.004000011832 28000000.006000000983 3901536.030999958981 60314.794090171 2024-01-05T19:03:29.390823+00:00 19994333.814000010490 29000000.051999989897 27999999.961000010371 3894674.083999990951 60314.794101954 2024-01-05T19:03:30.408841+00:00 19994333.813999999315 28999999.964000049978 28000000.025999989361 3894577.984000086784 60314.794113556 2024-01-05T19:03:31.411243+00:00 19994333.813000001013 29000000.002999961376 27999999.978999998420 3896023.992999910843 60314.794124977 2024-01-05T19:03:32.398019+00:00 19994333.815000001341 29000000.018999990076 28000000.011000011116 3893402.062000035774 60314.794136579 2024-01-05T19:03:33.400414+00:00 19994333.817999999970 28999999.971999999136 27999999.953999999911 3897513.827999948990 60314.794148181 2024-01-05T19:03:34.402815+00:00 19994333.812000010163 29000000.018999990076 28000000.025000009686 3895840.139000058174 60314.794159783 2024-01-05T19:03:35.405218+00:00 19994333.817999999970 29000000.009999990463 28000000.040999978781 3897637.975000023842 60314.794171204 2024-01-05T19:03:36.391998+00:00 19994333.811000000685 28999999.995000001043 28000000.025000039488 3896210.992999910843 60314.794182986 2024-01-05T19:03:37.410014+00:00 19994333.817000001669 29000000.003000020981 27999999.936999980360 3897428.997000098228 60314.794194407 2024-01-05T19:03:38.396792+00:00 19994333.810999989510 28999999.998999949545 28000000.008000019938 3899926.029999970924 60314.794206009 2024-01-05T19:03:39.399189+00:00 19994333.815000001341 28999999.998000029474 27999999.981000009924 3891595.958999990951 60314.794217791 2024-01-05T19:03:40.417199+00:00 19994333.816000010818 29000000.013000011444 28000000.013999998569 3898887.944999932777 60314.794229213 2024-01-05T19:03:41.403977+00:00 19994333.810999989510 29000000.006999969482 28000000.012999951839 3895120.101000071038 60314.794240815 2024-01-05T19:03:42.406381+00:00 19994333.819000009447 28999999.968000050634 27999999.976000010967 3890816.968999981880 60314.794252235 2024-01-05T19:03:43.393155+00:00 19994333.810999989510 29000000.008000019938 28000000.041999999434 3894083.960999966133 60314.794264018 2024-01-05T19:03:44.411162+00:00 19994333.816999968141 29000000.000000000000 27999999.918000038713 3895459.045000075828 60314.794275439 2024-01-05T19:03:45.397934+00:00 19994333.811000049114 28999999.995000001043 28000000.045999940485 3892713.944000006188 60314.794287041 2024-01-05T19:03:46.400327+00:00 19994333.815999981016 29000000.013999938965 27999999.984000090510 3895125.048999906052 60314.794298642 2024-01-05T19:03:47.402720+00:00 19994333.813000019640 29000000.016000028700 27999999.995000001043 3896459.924000024796 60314.794310245 2024-01-05T19:03:48.405122+00:00 19994333.815999981016 28999999.986999988556 28000000.052999969572 3896122.060999989975 60314.794321666 2024-01-05T19:03:49.391894+00:00 19994333.812999960035 28999999.996000051498 27999999.952000018209 3899145.962000011932 60314.794333267 2024-01-05T19:03:50.394299+00:00 19994333.815000001341 29000000.013000011444 28000000.028999920934 3895937.980000019073 60314.794345050 2024-01-05T19:03:51.412321+00:00 19994333.817000031471 28999999.947999950498 27999999.988999959081 3898518.052000045776 60314.794356471 2024-01-05T19:03:52.399091+00:00 19994333.809000018984 29000000.059000018984 28000000.005000110716 3896356.013999938965 60314.794368073 2024-01-05T19:03:53.401487+00:00 19994333.816999968141 28999999.973999999464 27999999.975999951363 3892302.943000078201 60314.794379675 2024-01-05T19:03:54.403886+00:00 19994333.812000039965 28999999.984999999404 27999999.991999980062 3893671.000000000000 60314.794391276 2024-01-05T19:03:55.406290+00:00 19994333.817999958992 28999999.978999990970 28000000.024000048637 3890076.068999886978 60314.794402803 2024-01-05T19:03:56.402189+00:00 19994333.813000019640 29000000.030000001192 27999999.980999950320 3890382.970000029076 60314.794414405 2024-01-05T19:03:57.404589+00:00 19994333.814999941736 29000000.021000009030 28000000.070999979973 3900580.078999996185 60314.794425826 2024-01-05T19:03:58.391369+00:00 19994333.813000079244 28999999.986999988556 27999999.919000029564 3888725.904000043869 60314.794437428 2024-01-05T19:03:59.393763+00:00 19994333.811999920756 28999999.955000009388 28000000.060999989510 3895218.009999989998 60314.794449210 2024-01-05T19:04:00.411772+00:00 19994333.822000030428 29000000.042999979109 27999999.922999981791 3893791.990999937057 60314.794460631 2024-01-05T19:04:01.398545+00:00 19994333.810000058264 29000000.011999990791 28000000.050000071526 3896614.936000109185 60314.794472233 2024-01-05T19:04:02.400950+00:00 19994333.814999941736 28999999.969999998808 28000000.009999990463 3894311.057999968994 60314.794483835 2024-01-05T19:04:03.403351+00:00 19994333.813000079244 29000000.025000039488 28000000.049999948591 3896074.026999949943 60314.794495437 2024-01-05T19:04:04.405744+00:00 19994333.816999908537 28999999.973999980837 27999999.985000010580 3896420.007000089157 60314.794506858 2024-01-05T19:04:05.392517+00:00 19994333.814000010490 29000000.023999989033 27999999.999000001699 3894979.020999907982 60314.794518640 2024-01-05T19:04:06.410535+00:00 19994333.810999989510 28999999.984000030905 27999999.949000008404 3893050.948000072967 60314.794530062 2024-01-05T19:04:07.397312+00:00 19994333.815999981016 29000000.015999969095 28000000.028000000864 3896435.106999992859 60314.794541663 2024-01-05T19:04:08.399708+00:00 19994333.812000039965 28999999.971000019461 27999999.987999990582 3895104.985999941826 60314.794553265 2024-01-05T19:04:09.402100+00:00 19994333.820999979973 29000000.008000019938 27999999.940999999642 3896471.795000075828 60314.794564867 2024-01-05T19:04:10.404498+00:00 19994333.810000058264 29000000.033999979496 28000000.057000011206 3898072.105999947060 60314.794576469 2024-01-05T19:04:11.406890+00:00 19994333.815999981016 28999999.952000018209 28000000.030000001192 3897557.054000020027 60314.794587890 2024-01-05T19:04:12.393664+00:00 19994333.814999941736 29000000.060999989510 27999999.965999990702 3899349.013999938965 60314.794599672 2024-01-05T19:04:13.411677+00:00 19994333.813000079244 28999999.967000011355 28000000.000999990851 3894658.915000081062 60314.794611093 2024-01-05T19:04:14.398449+00:00 19994333.809999939054 29000000.004999998957 28000000.018000010401 3896986.018000007141 60314.794622695 2024-01-05T19:04:15.400843+00:00 19994333.822000030428 28999999.996999979019 27999999.958999991417 3901319.069000006188 60314.794634116 2024-01-05T19:04:16.387626+00:00 19994333.810999989510 29000000.001000050455 28000000.018999990076 3897482.993999958038 60314.794645899 2024-01-05T19:04:17.405641+00:00 19994333.812000039965 29000000.000000000000 28000000.024000048637 3896997.952000021935 60314.794657500 2024-01-05T19:04:18.408036+00:00 19994333.816999908537 28999999.996999979019 27999999.949999991804 3895970.983999968041 60314.794668921 2024-01-05T19:04:19.394809+00:00 19994333.812000039965 29000000.009999990463 28000000.014999989420 3898528.049000024796 60314.794680704 2024-01-05T19:04:20.412820+00:00 19994333.817000031471 29000000.014999989420 28000000.024999979883 3894662.916000009049 60314.794692125 2024-01-05T19:04:21.399589+00:00 19994333.812999960035 28999999.962000008672 27999999.975000020117 3896660.054999948014 60314.794703727 2024-01-05T19:04:22.401989+00:00 19994333.817000031471 29000000.026999950409 28000000.041000008583 3900604.088999987114 60314.794715148 2024-01-05T19:04:23.388767+00:00 19994333.814999941736 28999999.994000080973 27999999.965000029653 3897140.978000044823 60314.794726931 2024-01-05T19:04:24.406784+00:00 19994333.809000000358 29000000.003000020981 28000000.042999979109 3899722.842999935150 60314.794738351 2024-01-05T19:04:25.393560+00:00 19994333.815000001341 29000000.001999970526 27999999.929999951273 3900013.146000028122 60314.794749953 2024-01-05T19:04:26.395954+00:00 19994333.811999998987 28999999.977999929339 27999999.991000059992 3899367.864000082016 60314.794761736 2024-01-05T19:04:27.413974+00:00 19994333.819000009447 28999999.990000009537 28000000.031000021845 3902832.069999932777 60314.794773157 2024-01-05T19:04:28.400752+00:00 19994333.812999989837 29000000.030000090599 28000000.003999948502 3904374.032000064850 60314.794784759 2024-01-05T19:04:29.403152+00:00 19994333.815999999642 28999999.977999929339 27999999.912000060081 3896771.033999919891 60314.794796180 2024-01-05T19:04:30.389924+00:00 19994333.811000000685 29000000.034999970347 28000000.106999989599 3894292.947000027169 60314.794807962 2024-01-05T19:04:31.407945+00:00 19994333.815000001341 28999999.989999998361 28000000.085999969393 3893696.034000039101 60314.794819383 2024-01-05T19:04:32.394711+00:00 19994333.819999989122 28999999.993999999017 27999999.972999930382 3897739.953999996185 60314.794830985 2024-01-05T19:04:33.397102+00:00 19994333.807000011206 29000000.003999989480 28000000.000000000000 3892917.988999962807 60314.794842587 2024-01-05T19:04:34.399493+00:00 19994333.819999989122 29000000.000999998301 27999999.913000110537 3893137.978000044823 60314.794854188 2024-01-05T19:04:35.401886+00:00 19994333.809999998659 28999999.942000001669 28000000.016999959946 3902222.061999917030 60314.794865790 2024-01-05T19:04:36.404281+00:00 19994333.818999979645 29000000.053999990225 28000000.008000019938 3897408.968999981880 60314.794877317 2024-01-05T19:04:37.400171+00:00 19994333.812000039965 28999999.957000020891 27999999.953999999911 3891017.128000020981 60314.794888994 2024-01-05T19:04:38.409078+00:00 19994333.815000001341 29000000.025999989361 27999999.973999980837 3895610.991999983788 60314.794900340 2024-01-05T19:04:39.389345+00:00 19994333.812999960035 28999999.987999979407 28000000.014999989420 3893683.851999998093 60314.794912122 2024-01-05T19:04:40.407364+00:00 19994333.816000040621 29000000.021000031382 28000000.032000061125 3897102.066000103951 60314.794923543 2024-01-05T19:04:41.394144+00:00 19994333.812999960035 29000000.009999990463 28000000.034999970347 3894561.928999900818 60314.794935145 2024-01-05T19:04:42.396542+00:00 19994333.816000040621 29000000.004000011832 28000000.044999960810 3893682.083000063896 60314.794946747 2024-01-05T19:04:43.398935+00:00 19994333.815000001341 28999999.977999988943 27999999.940999999642 3900229.995999931823 60314.794958349 2024-01-05T19:04:44.401333+00:00 19994333.810999989510 29000000.009999990463 28000000.015000000596 3894071.984000086784 60314.794969951 2024-01-05T19:04:45.403735+00:00 19994333.816999968141 28999999.971000019461 27999999.971000000834 3896072.054999948014 60314.794981552 2024-01-05T19:04:46.406133+00:00 19994333.810999989510 29000000.041000008583 27999999.980000000447 3896153.891000031959 60314.794993154 2024-01-05T19:04:47.408528+00:00 19994333.817000031471 28999999.986000001431 28000000.030999988317 3894234.087000011932 60314.795004576 2024-01-05T19:04:48.395305+00:00 19994333.810999989510 28999999.966999951750 27999999.976000010967 3891680.064000010025 60314.795016177 2024-01-05T19:04:49.397703+00:00 19994333.819999989122 29000000.055999990553 27999999.993000000715 3896394.814999938011 60314.795027779 2024-01-05T19:04:50.400101+00:00 19994333.811999980360 28999999.999000068754 27999999.986000001431 3897997.092000008095 60314.795039381 2024-01-05T19:04:51.402501+00:00 19994333.813000079244 28999999.986999988556 28000000.039999991655 3893233.960000038147 60314.795050802 2024-01-05T19:04:52.389282+00:00 19994333.814999941736 29000000.000000000000 27999999.971000019461 3890884.929000020027 60314.795062584 2024-01-05T19:04:53.407301+00:00 19994333.812000039965 29000000.011000040919 28000000.074000000954 3890157.092000008095 60314.795074186 2024-01-05T19:04:54.409699+00:00 19994333.817000031471 28999999.954999919981 27999999.931999981403 3893748.044999957085 60314.795085607 2024-01-05T19:04:55.396466+00:00 19994333.809999939054 29000000.044000029564 27999999.998000029474 3890442.011999965180 60314.795097209 2024-01-05T19:04:56.398862+00:00 19994333.820000048727 28999999.977000001818 28000000.053999960423 3892942.995000004768 60314.795108811 2024-01-05T19:04:57.401268+00:00 19994333.812999960035 29000000.019999980927 27999999.951000031084 3893736.983000040054 60314.795120413 2024-01-05T19:04:58.403668+00:00 19994333.812000039965 28999999.988999959081 28000000.004999998957 3897216.925999999046 60314.795131834 2024-01-05T19:04:59.390440+00:00 19994333.816999908537 29000000.001000050455 27999999.990000009537 3892822.021000028122 60314.795143500 2024-01-05T19:05:00.398402+00:00 19994333.810999989510 28999999.991000059992 28000000.053999960423 3898758.110000013839 60314.795155102 2024-01-05T19:05:01.400806+00:00 19994333.818000078201 29000000.020999908447 27999999.940999981016 3896683.945999979973 60314.795166704 2024-01-05T19:05:02.403205+00:00 19994333.809999939054 29000000.016000028700 28000000.086000081152 3897520.895999907982 60314.795178305 2024-01-05T19:05:03.405600+00:00 19994333.820000048727 28999999.983999971300 27999999.974999900907 3897452.046000003815 60314.795189727 2024-01-05T19:05:04.392381+00:00 19994333.809999939054 28999999.975000020117 27999999.968999978155 3897832.950000048149 60314.795201509 2024-01-05T19:05:05.410399+00:00 19994333.815999981016 29000000.019000049680 28000000.081000089645 3894643.049000024796 60314.795212930 2024-01-05T19:05:06.397174+00:00 19994333.815000060946 28999999.982999920845 27999999.936999920756 3899511.000000000000 60314.795224532 2024-01-05T19:05:07.399575+00:00 19994333.812999960035 29000000.001000050455 28000000.017000079155 3895733.062999964226 60314.795236134 2024-01-05T19:05:08.401967+00:00 19994333.815999981016 29000000.010000001639 28000000.049999948591 3894142.912000060081 60314.795247736 2024-01-05T19:05:09.404370+00:00 19994333.812000039965 28999999.993000000715 27999999.916000008583 3899190.080999969970 60314.795259157 2024-01-05T19:05:10.391147+00:00 19994333.817999958992 28999999.988999988884 28000000.065999981016 3899745.988000034820 60314.795270759 2024-01-05T19:05:11.393543+00:00 19994333.812000039965 29000000.021000009030 27999999.978999968618 3894727.003999948967 60314.795282541 2024-01-05T19:05:12.411560+00:00 19994333.815999981016 28999999.982999980450 27999999.977000001818 3898416.069000006188 60314.795293962 2024-01-05T19:05:13.398338+00:00 19994333.813000079244 29000000.020000010729 27999999.971000079066 3898790.886000037193 60314.795305564 2024-01-05T19:05:14.400740+00:00 19994333.817999958992 28999999.984999980778 28000000.006999969482 3891028.047999978065 60314.795317166 2024-01-05T19:05:15.403139+00:00 19994333.809000018984 29000000.008000019938 27999999.927999969572 3894825.993000030983 60314.795328768 2024-01-05T19:05:16.405538+00:00 19994333.816999908537 28999999.990000009537 28000000.052000049502 3894627.049999951851 60314.795340189 2024-01-05T19:05:17.392317+00:00 19994333.814000010490 28999999.995000001043 28000000.022999998182 3891529.965999960899 60314.795351791 2024-01-05T19:05:18.394712+00:00 19994333.811999998987 29000000.015999969095 27999999.942999958992 3891594.972000002861 60314.795363393 2024-01-05T19:05:19.397112+00:00 19994333.815000001341 28999999.986000001431 28000000.095000028610 3893950.983000040054 60314.795374994 2024-01-05T19:05:20.399510+00:00 19994333.811000000685 29000000.008999999613 27999999.917000059038 3895259.037999988068 60314.795386596 2024-01-05T19:05:21.401900+00:00 19994333.820999991149 28999999.991999980062 28000000.098999999464 3893839.911000012886 60314.795398198 2024-01-05T19:05:22.404295+00:00 19994333.812999989837 29000000.013000011444 27999999.947999998927 3899069.087999939919 60314.795409800 2024-01-05T19:05:23.406696+00:00 19994333.813000008464 28999999.995999988168 27999999.953999999911 3901701.891000031959 60314.795421326 2024-01-05T19:05:24.402587+00:00 19994333.812000010163 29000000.018999990076 28000000.013000011444 3897489.031000018120 60314.795433003 2024-01-05T19:05:25.411487+00:00 19994333.815999981016 29000000.001999970526 27999999.982999999076 3899867.080999969970 60314.795444349 2024-01-05T19:05:26.391753+00:00 19994333.817000001669 28999999.971000079066 28000000.004000011832 3897452.060000061989 60314.795456131 2024-01-05T19:05:27.409772+00:00 19994333.812000010163 28999999.983999971300 27999999.975999981165 3899835.921999930870 60314.795467553 2024-01-05T19:05:28.396545+00:00 19994333.817999988794 29000000.018000010401 28000000.057000011206 3896817.020000100136 60314.795479154 2024-01-05T19:05:29.398946+00:00 19994333.811000019312 29000000.013000011444 28000000.020000010729 3899673.953999996185 60314.795490756 2024-01-05T19:05:30.401347+00:00 19994333.817999988794 29000000.013000011444 27999999.983999971300 3899182.985999941826 60314.795502358 2024-01-05T19:05:31.403744+00:00 19994333.810999989510 28999999.988999959081 27999999.997000038624 3899730.009999989998 60314.795513960 2024-01-05T19:05:32.406146+00:00 19994333.813000019640 28999999.967000011355 27999999.986999988556 3898767.072000027169 60314.795525381 2024-01-05T19:05:33.392920+00:00 19994333.814000010490 29000000.001999970526 28000000.000999990851 3895558.085000038147 60314.795537164 2024-01-05T19:05:34.410933+00:00 19994333.813999950886 29000000.031000021845 28000000.053000029176 3894223.849999905098 60314.795548584 2024-01-05T19:05:35.397707+00:00 19994333.814000010490 28999999.981999989599 27999999.977000001818 3896713.976999998093 60314.795560186 2024-01-05T19:05:36.400104+00:00 19994333.816000040621 28999999.986000061035 27999999.958000000566 3896271.063000082970 60314.795571608 2024-01-05T19:05:37.386884+00:00 19994333.817999958992 29000000.018999930471 27999999.984999950975 3896764.957999945153 60314.795583390 2024-01-05T19:05:38.404908+00:00 19994333.812000039965 29000000.032999988645 28000000.118000030518 3894357.925000071991 60314.795594992 2024-01-05T19:05:39.407307+00:00 19994333.817999958992 28999999.999000068754 27999999.893999990076 3899061.106999992859 60314.795606413 2024-01-05T19:05:40.394083+00:00 19994333.810999989510 28999999.974999900907 28000000.028999980539 3895378.082999945153 60314.795618196 2024-01-05T19:05:41.412106+00:00 19994333.816000040621 28999999.994000080973 27999999.970000028610 3897628.901999949943 60314.795629617 2024-01-05T19:05:42.398893+00:00 19994333.812999960035 29000000.008999940008 27999999.990000009537 3900280.998000026215 60314.795641219 2024-01-05T19:05:43.401294+00:00 19994333.811000049114 29000000.007000088692 28000000.088999990374 3895077.965000032913 60314.795652640 2024-01-05T19:05:44.388067+00:00 19994333.817999958992 28999999.996999979019 27999999.960000038147 3897701.991000055801 60314.795664422 2024-01-05T19:05:45.406092+00:00 19994333.810000058264 28999999.984999999404 28000000.081999901682 3902279.098999977112 60314.795675843 2024-01-05T19:05:46.392869+00:00 19994333.817999958992 28999999.989999990910 27999999.872000098228 3896778.910000000149 60314.795687445 2024-01-05T19:05:47.395258+00:00 19994333.812999960035 29000000.005000010133 28000000.028999920934 3897265.013999999966 60314.795699228 2024-01-05T19:05:48.413283+00:00 19994333.815000060946 28999999.993999999017 28000000.029000040144 3896430.034000000916 60314.795710649 2024-01-05T19:05:49.400060+00:00 19994333.814000010490 28999999.995999988168 27999999.982999920845 3897633.981999998912 60314.795722251 2024-01-05T19:05:50.402461+00:00 19994333.816999908537 29000000.028000000864 27999999.984000090510 3895503.968000002205 60314.795733672 2024-01-05T19:05:51.389243+00:00 19994333.812000039965 28999999.985000010580 27999999.981999989599 3897141.141999997199 60314.795745455 2024-01-05T19:05:52.407268+00:00 19994333.815000060946 28999999.987999979407 28000000.036000009626 3900436.873000000138 60314.795756876 2024-01-05T19:05:53.394046+00:00 19994333.815999981016 29000000.044000029564 27999999.990999940783 3903173.056000002194 60314.795768477 2024-01-05T19:05:54.396445+00:00 19994333.812999960035 28999999.991999980062 27999999.993000030518 3894259.944999999832 60314.795780079 2024-01-05T19:05:55.398844+00:00 19994333.815000060946 28999999.991000000387 27999999.983999971300 3897071.965999998152 60314.795791681 2024-01-05T19:05:56.401236+00:00 19994333.808999899775 28999999.998000029474 28000000.052000049502 3900898.983000002801 60314.795803283 2024-01-05T19:05:57.403637+00:00 19994333.822000030428 29000000.006999969482 27999999.993000030518 3901209.133000000846 60314.795814885 2024-01-05T19:05:58.406036+00:00 19994333.810999989510 29000000.007000029087 28000000.000000000000 3898625.952999994159 60314.795826486 2024-01-05T19:05:59.408434+00:00 19994333.815000060946 28999999.987999979407 28000000.014999989420 3902783.056000002194 60314.795837907 2024-01-05T19:06:00.395186+00:00 19994333.812999960035 29000000.022000011057 27999999.945999991149 3901851.949000000954 60314.795849509 2024-01-05T19:06:01.397582+00:00 19994333.812999960035 28999999.974999960512 28000000.012000009418 3898586.968000002205 60314.795861111 2024-01-05T19:06:02.399974+00:00 19994333.817000031471 29000000.018999990076 27999999.999000001699 3897924.046999997925 60314.795872713 2024-01-05T19:06:03.402372+00:00 19994333.810999989510 28999999.985000010580 27999999.978999998420 3901505.979999997187 60314.795884239 2024-01-05T19:06:04.398263+00:00 19994333.815999981016 29000000.003000020981 27999999.993999999017 3899994.987000002991 60314.795895916 2024-01-05T19:06:05.407168+00:00 19994333.812000039965 28999999.985000010580 28000000.067000001669 3898606.984999998938 60314.795907518 2024-01-05T19:06:06.409569+00:00 19994333.817999958992 28999999.971999999136 27999999.996999979019 3899305.025000005960 60314.795919045 2024-01-05T19:06:07.405459+00:00 19994333.810000058264 29000000.032999988645 28000000.005000028759 3900365.978999986779 60314.795930646 2024-01-05T19:06:08.407851+00:00 19994333.817000031471 28999999.991999980062 27999999.941000010818 3898288.010000004899 60314.795942067 2024-01-05T19:06:09.394621+00:00 19994333.814999941736 28999999.996999979019 28000000.013999998569 3896478.947999998927 60314.795953669 2024-01-05T19:06:10.397017+00:00 19994333.812999960035 29000000.004000071436 28000000.014999989420 3896568.021999999881 60314.795965271 2024-01-05T19:06:11.399417+00:00 19994333.817000001669 28999999.997999910265 28000000.042999979109 3898333.040000007022 60314.795976873 2024-01-05T19:06:12.401821+00:00 19994333.809000000358 29000000.004000071436 27999999.958999991417 3898288.025999993086 60314.795988294 2024-01-05T19:06:13.388600+00:00 19994333.819000009447 28999999.985999941826 28000000.046999990940 3897184.040000007022 60314.796000076 2024-01-05T19:06:14.406618+00:00 19994333.809999991208 29000000.012000080198 27999999.965000029653 3903014.016999990214 60314.796011678 2024-01-05T19:06:15.409015+00:00 19994333.820000011474 29000000.001999970526 27999999.988999959081 3901581.932000011206 60314.796023099 2024-01-05T19:06:16.395786+00:00 19994333.813999999315 29000000.005999919027 28000000.006000038236 3903143.962999999989 60314.796034701 2024-01-05T19:06:17.398183+00:00 19994333.814000010490 28999999.969000101089 28000000.013000011444 3898473.997999995947 60314.796046303 2024-01-05T19:06:18.400581+00:00 19994333.811999980360 29000000.023999929428 28000000.027000010014 3896748.076000005007 60314.796057905 2024-01-05T19:06:19.402984+00:00 19994333.817000001669 28999999.996999979019 27999999.980999950320 3897545.921999990940 60314.796069326 2024-01-05T19:06:20.389762+00:00 19994333.812000010163 29000000.012000080198 28000000.029000040144 3898920.075000017881 60314.796081109 2024-01-05T19:06:21.407778+00:00 19994333.812999989837 29000000.001999970526 27999999.913999918848 3900765.974999994040 60314.796092530 2024-01-05T19:06:22.394554+00:00 19994333.820000018924 29000000.010999999940 28000000.029000040144 3895818.886999994982 60314.796104131 2024-01-05T19:06:23.396952+00:00 19994333.810999989510 28999999.980999991298 28000000.032999988645 3895348.090999991167 60314.796115733 2024-01-05T19:06:24.399350+00:00 19994333.815999981016 29000000.008999999613 27999999.958999991417 3897358.952000021935 60314.796127335 2024-01-05T19:06:25.401747+00:00 19994333.812000039965 29000000.018000010401 28000000.004000071436 3900279.130999981891 60314.796138937 2024-01-05T19:06:26.404154+00:00 19994333.815999981016 28999999.986000001431 27999999.972999930382 3896936.819999992847 60314.796150358 2024-01-05T19:06:27.390930+00:00 19994333.815000001341 28999999.975999981165 28000000.024000048637 3891910.112000017893 60314.796162141 2024-01-05T19:06:28.408947+00:00 19994333.809000018984 29000000.011000011116 28000000.036000009626 3896245.912000000011 60314.796173561 2024-01-05T19:06:29.395723+00:00 19994333.819999989122 28999999.993000000715 27999999.970999959856 3897384.041999996174 60314.796185163 2024-01-05T19:06:30.398117+00:00 19994333.809000018984 28999999.991000030190 27999999.988999959081 3894487.016000003088 60314.796196765 2024-01-05T19:06:31.400518+00:00 19994333.816999968141 29000000.004000011832 27999999.983000040054 3898144.046000003815 60314.796208367 2024-01-05T19:06:32.402914+00:00 19994333.811999980360 28999999.989999949932 28000000.042999979109 3894159.004999995232 60314.796219969 2024-01-05T19:06:33.405315+00:00 19994333.819000009447 29000000.020000040531 27999999.949000000954 3899690.009000002872 60314.796231390 2024-01-05T19:06:34.392091+00:00 19994333.809999998659 28999999.974999960512 28000000.060999989510 3894528.098999977112 60314.796243173 2024-01-05T19:06:35.410107+00:00 19994333.818000018597 29000000.026000019163 28000000.029000040144 3899778.918000013102 60314.796254593 2024-01-05T19:06:36.396882+00:00 19994333.814000010490 28999999.995999988168 27999999.962999939919 3896475.983000009786 60314.796266195 2024-01-05T19:06:37.399285+00:00 19994333.812999960035 28999999.993000030518 27999999.932000041008 3896655.951000005007 60314.796277797 2024-01-05T19:06:38.401675+00:00 19994333.817000031471 29000000.006999969482 27999999.993000000715 3898665.950999975204 60314.796289399 2024-01-05T19:06:39.404073+00:00 19994333.809000018984 28999999.998000029474 28000000.028000000864 3889583.994000018109 60314.796300820 2024-01-05T19:06:40.390847+00:00 19994333.819000009447 29000000.003999948502 28000000.002000000328 3898850.053999990225 60314.796312422 2024-01-05T19:06:41.393245+00:00 19994333.810999989510 29000000.011000040919 28000000.045999988914 3897757.953999996185 60314.796324205 2024-01-05T19:06:42.411265+00:00 19994333.817000031471 28999999.980999950320 27999999.983000010252 3898231.120999991894 60314.796335625 2024-01-05T19:06:43.398027+00:00 19994333.815999981016 29000000.034000039101 28000000.035000000149 3896192.937000005972 60314.796347227 2024-01-05T19:06:44.400421+00:00 19994333.810999989510 28999999.971999999136 28000000.048999991268 3898072.911000012886 60314.796358829 2024-01-05T19:06:45.402818+00:00 19994333.817000031471 28999999.993000030518 27999999.932999998331 3894885.106000006199 60314.796370431 2024-01-05T19:06:46.405223+00:00 19994333.810999989510 29000000.016999959946 27999999.981999989599 3898539.950999975204 60314.796381957 2024-01-05T19:06:47.401116+00:00 19994333.816999908537 28999999.995000001043 27999999.969000041485 3900879.030000001192 60314.796393559 2024-01-05T19:06:48.403521+00:00 19994333.813000079244 29000000.009999990463 27999999.985999941826 3898500.004000008106 60314.796404980 2024-01-05T19:06:49.390295+00:00 19994333.814999941736 28999999.990000009537 28000000.081000030041 3897492.987000017893 60314.796416582 2024-01-05T19:06:50.392690+00:00 19994333.812999960035 29000000.006999969482 27999999.999000009149 3899802.000999987125 60314.796428365 2024-01-05T19:06:51.410709+00:00 19994333.816000100225 29000000.007000088692 27999999.904999971390 3900567.979999988806 60314.796439786 2024-01-05T19:06:52.397487+00:00 19994333.815999981016 28999999.969999909401 28000000.090000029653 3896073.001000016928 60314.796451387 2024-01-05T19:06:53.399887+00:00 19994333.814999941736 29000000.034000039101 27999999.940000001341 3901108.961999983061 60314.796462989 2024-01-05T19:06:54.402287+00:00 19994333.813000079244 28999999.977000001818 28000000.087000008672 3893903.078000009060 60314.796474591 2024-01-05T19:06:55.404684+00:00 19994333.811999920756 29000000.034000039101 27999999.946999970824 3896197.999000012875 60314.796486012 2024-01-05T19:06:56.391461+00:00 19994333.815999981016 28999999.962000008672 28000000.028000060469 3893452.011999965180 60314.796497795 2024-01-05T19:06:57.409479+00:00 19994333.810999989510 29000000.008999940008 28000000.000999931246 3897742.017000020016 60314.796509216 2024-01-05T19:06:58.396254+00:00 19994333.818000078201 29000000.008000019938 27999999.953000068665 3896838.986000000965 60314.796520818 2024-01-05T19:06:59.398654+00:00 19994333.814000010490 29000000.004000000656 27999999.983999971300 3895252.037000000011 60314.796532420 2024-01-05T19:07:00.401039+00:00 19994333.814999941736 28999999.973999988288 28000000.108999971300 3896912.953999996185 60314.796544021 2024-01-05T19:07:01.403434+00:00 19994333.812000039965 28999999.996000010520 27999999.935000058264 3894704.901000022888 60314.796555623 2024-01-05T19:07:02.405834+00:00 19994333.814000010490 29000000.008999988437 27999999.981999989599 3897615.018999993801 60314.796567044 2024-01-05T19:07:03.392609+00:00 19994333.817000031471 29000000.015000019222 27999999.980000019073 3893948.061999977101 60314.796578827 2024-01-05T19:07:04.410625+00:00 19994333.811999920756 28999999.998999979347 28000000.026999950409 3893133.907999991905 60314.796590248 2024-01-05T19:07:05.397400+00:00 19994333.815999999642 29000000.000000000000 28000000.046000000089 3896891.063000022899 60314.796601850 2024-01-05T19:07:06.399799+00:00 19994333.811000000685 29000000.003000020981 27999999.924999948591 3897331.991999983788 60314.796613270 2024-01-05T19:07:07.386579+00:00 19994333.817999999970 28999999.992999970913 27999999.968000050634 3894412.040000020992 60314.796625054 2024-01-05T19:07:08.404604+00:00 19994333.811999991536 28999999.988000039011 28000000.059999939054 3898250.057999968994 60314.796636655 2024-01-05T19:07:09.407004+00:00 19994333.817000001669 29000000.013999998569 27999999.967000011355 3896218.024000049103 60314.796648076 2024-01-05T19:07:10.393777+00:00 19994333.813000008464 28999999.978999968618 28000000.064000010490 3898417.915999948978 60314.796659859 2024-01-05T19:07:11.411794+00:00 19994333.813999999315 28999999.988000039011 27999999.978999968618 3897828.983000040054 60314.796671280 2024-01-05T19:07:12.398574+00:00 19994333.815999981016 29000000.056999981403 27999999.968000050634 3891762.976999998093 60314.796682882 2024-01-05T19:07:13.400972+00:00 19994333.812000010163 28999999.957000020891 28000000.041999939829 3896674.074000000954 60314.796694303 2024-01-05T19:07:14.387753+00:00 19994333.818000018597 29000000.026999950409 28000000.002000089735 3899679.940999985207 60314.796706085 2024-01-05T19:07:15.405774+00:00 19994333.810999989510 28999999.998000029474 27999999.949000000954 3893736.995000004768 60314.796717506 2024-01-05T19:07:16.392549+00:00 19994333.817000001669 29000000.008999999613 27999999.996999979019 3899456.982999979984 60314.796729108 2024-01-05T19:07:17.394945+00:00 19994333.810999989510 28999999.975000020117 28000000.052999999374 3896850.115000010002 60314.796740710 2024-01-05T19:07:18.397344+00:00 19994333.815000001341 29000000.016000028700 27999999.997999999672 3898794.863000034820 60314.796752312 2024-01-05T19:07:19.399738+00:00 19994333.814000010490 28999999.977000001818 28000000.002000000328 3896471.130999981891 60314.796763914 2024-01-05T19:07:20.402134+00:00 19994333.814000010490 29000000.009999990463 27999999.992999989539 3892256.937999964226 60314.796775335 2024-01-05T19:07:21.388906+00:00 19994333.817999958992 29000000.000000000000 27999999.927999999374 3895001.050000011921 60314.796787118 2024-01-05T19:07:22.406939+00:00 19994333.809999998659 28999999.990999940783 28000000.043999999762 3900133.879000008106 60314.796798538 2024-01-05T19:07:23.393706+00:00 19994333.815000001341 29000000.008000019938 28000000.039000000805 3892659.104000031948 60314.796810140 2024-01-05T19:07:24.396102+00:00 19994333.815000060946 28999999.983000040054 27999999.979999989271 3894560.996999979019 60314.796821742 2024-01-05T19:07:25.398494+00:00 19994333.816999968141 29000000.004999998957 27999999.992000009865 3898750.913999975193 60314.796833344 2024-01-05T19:07:26.400893+00:00 19994333.814000010490 29000000.014999989420 28000000.019999980927 3897461.027999997139 60314.796844870 2024-01-05T19:07:27.396783+00:00 19994333.810999989510 28999999.985000010580 27999999.953999999911 3893490.912000000011 60314.796856547 2024-01-05T19:07:28.405687+00:00 19994333.815000001341 28999999.996999979019 27999999.992000039667 3893266.026000022888 60314.796868149 2024-01-05T19:07:29.408084+00:00 19994333.815000001341 29000000.039000030607 28000000.043999969959 3896783.114000021946 60314.796879676 2024-01-05T19:07:30.403975+00:00 19994333.817000031471 28999999.987999919802 28000000.025000039488 3898676.958999990951 60314.796891278 2024-01-05T19:07:31.406373+00:00 19994333.811999980360 28999999.978000041097 27999999.955999970436 3897453.028999983799 60314.796902698 2024-01-05T19:07:32.393149+00:00 19994333.815999981016 29000000.013999938965 27999999.944000009447 3901937.953999996185 60314.796914300 2024-01-05T19:07:33.395550+00:00 19994333.810999989510 29000000.004000071436 28000000.125000000000 3899121.994000018109 60314.796925902 2024-01-05T19:07:34.397942+00:00 19994333.817000031471 28999999.988000039011 27999999.869000021368 3899107.064000010025 60314.796937504 2024-01-05T19:07:35.400340+00:00 19994333.812000039965 28999999.995000001043 28000000.063999950886 3896852.944999992847 60314.796948925 2024-01-05T19:07:36.387116+00:00 19994333.816999908537 29000000.019000001252 28000000.003000020981 3899905.032999991905 60314.796960708 2024-01-05T19:07:37.405146+00:00 19994333.815000060946 28999999.993000000715 27999999.977000001818 3897236.018000007141 60314.796972309 2024-01-05T19:07:38.407543+00:00 19994333.810999989510 28999999.993000000715 28000000.037000060081 3896369.931999980938 60314.796983731 2024-01-05T19:07:39.394314+00:00 19994333.817000031471 29000000.006999980658 28000000.007999900728 3894297.949999988079 60314.796995332 2024-01-05T19:07:40.396711+00:00 19994333.814000010490 28999999.995000001043 28000000.015000101179 3891982.035000026226 60314.797006934 2024-01-05T19:07:41.399106+00:00 19994333.814000010490 29000000.010000020266 27999999.956999901682 3893553.085999966133 60314.797018536 2024-01-05T19:07:42.401503+00:00 19994333.812999960035 29000000.008999969810 27999999.995000001043 3896799.910000026226 60314.797029957 2024-01-05T19:07:43.388282+00:00 19994333.814999941736 28999999.964999999851 27999999.976000070572 3896281.108999968041 60314.797041739 2024-01-05T19:07:44.406299+00:00 19994333.812000039965 29000000.018999990076 28000000.078999999911 3894585.013000010978 60314.797053161 2024-01-05T19:07:45.393073+00:00 19994333.815000060946 28999999.995000001043 27999999.953999999911 3899050.935000001919 60314.797064763 2024-01-05T19:07:46.395471+00:00 19994333.814999941736 29000000.013999998569 27999999.958999991417 3897844.999000012875 60314.797076364 2024-01-05T19:07:47.397860+00:00 19994333.815999981016 28999999.961000028998 28000000.034000039101 3896048.999000012875 60314.797087966 2024-01-05T19:07:48.400259+00:00 19994333.815000060946 29000000.043999969959 28000000.046000000089 3894976.945999979973 60314.797099568 2024-01-05T19:07:49.402665+00:00 19994333.810999989510 28999999.978000041097 27999999.939999941736 3891185.947000027169 60314.797110989 2024-01-05T19:07:50.389444+00:00 19994333.817000031471 29000000.024999979883 27999999.958999991417 3897202.060000001919 60314.797122772 2024-01-05T19:07:51.407463+00:00 19994333.813999891281 28999999.992999970913 28000000.075000051409 3894401.060000001919 60314.797134193 2024-01-05T19:07:52.394242+00:00 19994333.814000010490 28999999.989000018686 28000000.033999919891 3898047.019999980927 60314.797145794 2024-01-05T19:07:53.396639+00:00 19994333.816000100225 29000000.016999959946 27999999.918000098318 3890182.005999981891 60314.797157215 2024-01-05T19:07:54.383414+00:00 19994333.810999989510 28999999.971000079066 28000000.075999978930 3891361.995000004768 60314.797168998 2024-01-05T19:07:55.401426+00:00 19994333.816999908537 29000000.008000019938 27999999.989000000060 3896218.931999980938 60314.797180600 2024-01-05T19:07:56.403833+00:00 19994333.812000039965 29000000.003999948502 27999999.975000001490 3893055.052000045776 60314.797192021 2024-01-05T19:07:57.390613+00:00 19994333.815999981016 29000000.014000058174 28000000.026999998838 3902016.988999962807 60314.797203803 2024-01-05T19:07:58.408634+00:00 19994333.812999960035 28999999.982999920845 27999999.997000008821 3894581.976999998093 60314.797215225 2024-01-05T19:07:59.395413+00:00 19994333.815999999642 29000000.000000000000 27999999.988999988884 3898593.027999997139 60314.797226826 2024-01-05T19:08:00.397795+00:00 19994333.813000001013 29000000.001999970526 27999999.983000010252 3895838.952000021935 60314.797238428 2024-01-05T19:08:01.400189+00:00 19994333.815999999642 29000000.020000100136 27999999.981999989599 3896213.069000006188 60314.797250030 2024-01-05T19:08:02.402581+00:00 19994333.813000008464 28999999.960999969393 28000000.025000009686 3897905.987999976147 60314.797261451 2024-01-05T19:08:03.389353+00:00 19994333.815000001341 29000000.034000039101 28000000.034000009298 3897294.004000008106 60314.797273053 2024-01-05T19:08:04.391753+00:00 19994333.815999999642 29000000.000999931246 27999999.955999970436 3897858.932000041008 60314.797284835 2024-01-05T19:08:05.409775+00:00 19994333.810999989510 28999999.981999989599 28000000.013999998569 3892380.116999983788 60314.797296256 2024-01-05T19:08:06.396544+00:00 19994333.817000001669 29000000.039000030607 27999999.951000031084 3898325.980999947060 60314.797307858 2024-01-05T19:08:07.398934+00:00 19994333.812999989837 28999999.953999999911 28000000.070999979973 3901042.897000073921 60314.797319460 2024-01-05T19:08:08.401330+00:00 19994333.817000001669 29000000.018000010401 27999999.984000030905 3895860.075999975204 60314.797331062 2024-01-05T19:08:09.403726+00:00 19994333.811000019312 28999999.971999999136 28000000.048999968916 3893989.886999965180 60314.797342588 2024-01-05T19:08:10.399618+00:00 19994333.815999981016 29000000.013999938965 27999999.896000031382 3895269.075000048149 60314.797354190 2024-01-05T19:08:11.402025+00:00 19994333.817000031471 29000000.020000100136 27999999.971999999136 3899597.057999968994 60314.797365611 2024-01-05T19:08:12.388809+00:00 19994333.810999989510 28999999.990999940783 28000000.035999950022 3903476.912000060081 60314.797377213 2024-01-05T19:08:13.391203+00:00 19994333.816999968141 28999999.993000000715 28000000.116000059992 3892633.956999897957 60314.797388996 2024-01-05T19:08:14.409221+00:00 19994333.810999989510 28999999.985999990255 27999999.886999960989 3900127.035000085831 60314.797400417 2024-01-05T19:08:15.395995+00:00 19994333.817000031471 29000000.033000010997 28000000.100000020117 3896345.019999980927 60314.797412018 2024-01-05T19:08:16.398391+00:00 19994333.810999989510 28999999.966000009328 27999999.945999979973 3895039.060999989975 60314.797423620 2024-01-05T19:08:17.400789+00:00 19994333.817000031471 29000000.018999990076 27999999.924999948591 3894762.822999954224 60314.797435222 2024-01-05T19:08:18.403188+00:00 19994333.811999980360 28999999.993999991566 28000000.043000098318 3898641.088000059128 60314.797446643 2024-01-05T19:08:19.389966+00:00 19994333.814000010490 28999999.993000000715 28000000.058999899775 3896455.148000001907 60314.797458245 2024-01-05T19:08:20.392358+00:00 19994333.816999968141 29000000.025000009686 27999999.925999999046 3898596.947999954224 60314.797469847 2024-01-05T19:08:21.394754+00:00 19994333.812000039965 28999999.968999978155 28000000.044000029564 3898837.907000064850 60314.797481448 2024-01-05T19:08:22.397155+00:00 19994333.815999981016 29000000.022000011057 28000000.028000000864 3891053.015999913216 60314.797493050 2024-01-05T19:08:23.399551+00:00 19994333.811999980360 28999999.980000019073 28000000.000000000000 3897982.986000061035 60314.797504652 2024-01-05T19:08:24.401953+00:00 19994333.819999989122 29000000.029999971390 27999999.921000000089 3898496.054999948014 60314.797516254 2024-01-05T19:08:25.404357+00:00 19994333.811000049114 29000000.018999990076 28000000.006000038236 3899024.970000029076 60314.797527675 2024-01-05T19:08:26.391130+00:00 19994333.814999941736 28999999.971000019461 28000000.039999961853 3895468.032000064850 60314.797539277 2024-01-05T19:08:27.393523+00:00 19994333.813000079244 28999999.986000001431 28000000.019999980927 3895754.009999989998 60314.797550878 2024-01-05T19:08:28.395922+00:00 19994333.814999941736 29000000.030000030994 27999999.990000009537 3896008.020999907982 60314.797562480 2024-01-05T19:08:29.398323+00:00 19994333.815000060946 29000000.004999998957 27999999.963000059128 3901136.919000030030 60314.797573902 2024-01-05T19:08:30.385100+00:00 19994333.810999989510 28999999.988000039011 28000000.052999969572 3894529.972000002861 60314.797585684 2024-01-05T19:08:31.403118+00:00 19994333.817999958992 29000000.003999948502 27999999.901999950409 3894336.003000020981 60314.797597286 2024-01-05T19:08:32.405521+00:00 19994333.810999989510 28999999.988000039011 28000000.055000070482 3895086.128999948967 60314.797608707 2024-01-05T19:08:33.392298+00:00 19994333.820000048727 29000000.005999919027 28000000.048999998719 3899272.984000086784 60314.797620490 2024-01-05T19:08:34.410313+00:00 19994333.809000018984 28999999.995000001043 27999999.912999998778 3897480.021999955177 60314.797631911 2024-01-05T19:08:35.397090+00:00 19994333.817999958992 29000000.014000058174 28000000.083000000566 3899412.970999956131 60314.797643512 2024-01-05T19:08:36.399486+00:00 19994333.812999960035 28999999.985999941826 28000000.008000001311 3893152.969000101089 60314.797654933 2024-01-05T19:08:37.386260+00:00 19994333.814000010490 28999999.990000009537 27999999.960000008345 3892464.054999948014 60314.797666716 2024-01-05T19:08:38.404279+00:00 19994333.815000060946 29000000.004999998957 28000000.048000011593 3894745.932000041008 60314.797678143 2024-01-05T19:08:39.391553+00:00 19994333.815999981016 28999999.986999988556 27999999.953999999911 3896672.104999899864 60314.797689745 2024-01-05T19:08:40.393942+00:00 19994333.814000010490 29000000.028000000864 28000000.072999980301 3890867.869000076782 60314.797701527 2024-01-05T19:08:41.411956+00:00 19994333.811999920756 28999999.991000059992 27999999.977000001818 3894696.980999947060 60314.797712948 2024-01-05T19:08:42.398731+00:00 19994333.816000100225 29000000.001999970526 28000000.016999989748 3896176.037000060081 60314.797724550 2024-01-05T19:08:43.401123+00:00 19994333.810999989510 28999999.968999978155 27999999.967000011355 3895903.111999989022 60314.797735971 2024-01-05T19:08:44.387886+00:00 19994333.815999981016 29000000.039000030607 27999999.960000038147 3889962.753999948967 60314.797747754 2024-01-05T19:08:45.405913+00:00 19994333.810999989510 28999999.996999979019 28000000.012999951839 3896541.190000057220 60314.797759174 2024-01-05T19:08:46.392686+00:00 19994333.817999958992 28999999.993000030518 28000000.024000048637 3897293.003999948967 60314.797770776 2024-01-05T19:08:47.395077+00:00 19994333.815999981016 28999999.978999968618 27999999.994999948889 3895354.920000075828 60314.797782378 2024-01-05T19:08:48.397472+00:00 19994333.810999989510 29000000.008000019938 27999999.997000038624 3898468.071999907028 60314.797793980 2024-01-05T19:08:49.399872+00:00 19994333.817000031471 29000000.006999969482 28000000.000999990851 3902686.957000017166 60314.797805582 2024-01-05T19:08:50.402263+00:00 19994333.814000010490 28999999.991999998689 27999999.987999979407 3897536.924000024796 60314.797817108 2024-01-05T19:08:51.398152+00:00 19994333.815000060946 29000000.022999998182 27999999.952000018209 3897207.098999977112 60314.797828785 2024-01-05T19:08:52.407061+00:00 19994333.811999920756 28999999.977000001818 28000000.006999969482 3898485.029000043869 60314.797840131 2024-01-05T19:08:53.387340+00:00 19994333.815000008792 29000000.003999989480 27999999.995000001043 3897931.873000026215 60314.797851914 2024-01-05T19:08:54.405360+00:00 19994333.815000001341 29000000.018000010401 28000000.059000018984 3901217.060999989975 60314.797863335 2024-01-05T19:08:55.392131+00:00 19994333.815000008792 29000000.008999999613 27999999.927999969572 3902189.009999989998 60314.797874937 2024-01-05T19:08:56.394530+00:00 19994333.815000001341 28999999.967000011355 28000000.037999991328 3892823.016000031959 60314.797886538 2024-01-05T19:08:57.396928+00:00 19994333.811999991536 29000000.048999991268 27999999.981000069529 3896596.988999962807 60314.797898140 2024-01-05T19:08:58.399333+00:00 19994333.818000018597 28999999.966000020504 28000000.054999951273 3896015.967000008095 60314.797909742 2024-01-05T19:08:59.401729+00:00 19994333.809999968857 29000000.018999990076 27999999.991000059992 3896286.003000020981 60314.797921163 2024-01-05T19:09:00.388493+00:00 19994333.816000010818 28999999.973999980837 27999999.983999971300 3898498.097000002861 60314.797932946 2024-01-05T19:09:01.406507+00:00 19994333.812999989837 29000000.036000009626 27999999.942999958992 3900642.967999935150 60314.797944367 2024-01-05T19:09:02.393283+00:00 19994333.815000001341 28999999.962999999523 28000000.068000078201 3894505.865000010002 60314.797955968 2024-01-05T19:09:03.395674+00:00 19994333.816000010818 29000000.004000011832 28000000.024999979883 3896051.138000010978 60314.797967570 2024-01-05T19:09:04.398066+00:00 19994333.813999980688 29000000.012999951839 27999999.940000060946 3894866.957000017166 60314.797979172 2024-01-05T19:09:05.400465+00:00 19994333.816000010818 28999999.984000030905 28000000.008999940008 3897450.098999977112 60314.797990593 2024-01-05T19:09:06.387249+00:00 19994333.811999980360 28999999.990000009537 28000000.039999961853 3899983.953999996185 60314.798002376 2024-01-05T19:09:07.405267+00:00 19994333.813000019640 29000000.024999979883 28000000.013000011444 3896394.968000053894 60314.798013978 2024-01-05T19:09:08.407663+00:00 19994333.811999980360 28999999.980000019073 28000000.022999998182 3895262.079999924172 60314.798025399 2024-01-05T19:09:09.394440+00:00 19994333.819000009447 29000000.009999990463 27999999.970000028610 3897553.898000001907 60314.798037000 2024-01-05T19:09:10.396841+00:00 19994333.810999989510 28999999.981000069529 28000000.004999998957 3899725.986000061035 60314.798048602 2024-01-05T19:09:11.399236+00:00 19994333.817000031471 29000000.023999929428 27999999.934999939054 3900050.980000019073 60314.798060204 2024-01-05T19:09:12.401640+00:00 19994333.811999980360 28999999.968000050634 28000000.030999999493 3900030.969999908935 60314.798071625 2024-01-05T19:09:13.388422+00:00 19994333.815000001341 29000000.028000000864 27999999.969999998808 3896498.067000031006 60314.798083408 2024-01-05T19:09:14.406441+00:00 19994333.819999989122 29000000.004999998957 28000000.047999989241 3897980.080999969970 60314.798094829 2024-01-05T19:09:15.393211+00:00 19994333.808000031859 28999999.977000001818 27999999.992000009865 3899262.961000084877 60314.798106431 2024-01-05T19:09:16.395611+00:00 19994333.816999968141 28999999.996999979019 27999999.984999980778 3895959.984999895096 60314.798118033 2024-01-05T19:09:17.398012+00:00 19994333.813000019640 28999999.995999928564 28000000.021000001580 3898386.953999996185 60314.798129634 2024-01-05T19:09:18.400408+00:00 19994333.818000018597 29000000.021000031382 27999999.971000019461 3895069.987000108231 60314.798141236 2024-01-05T19:09:19.402801+00:00 19994333.810999989510 29000000.004999998957 27999999.970999989659 3898209.048999906052 60314.798152657 2024-01-05T19:09:20.389575+00:00 19994333.815999981016 28999999.990000009537 28000000.060000028461 3894228.027999997139 60314.798164440 2024-01-05T19:09:21.407597+00:00 19994333.810999989510 29000000.009000059217 27999999.958999991417 3890628.864000082016 60314.798175861 2024-01-05T19:09:22.394365+00:00 19994333.815999981016 28999999.991999980062 28000000.005999978632 3897171.106999992859 60314.798187463 2024-01-05T19:09:23.396763+00:00 19994333.815000060946 29000000.000000000000 28000000.017000019550 3891777.970000029076 60314.798198883 2024-01-05T19:09:24.383531+00:00 19994333.812999960035 29000000.006999969482 27999999.965999960899 3897326.070999979973 60314.798210666 2024-01-05T19:09:25.401556+00:00 19994333.820999979973 29000000.003000020981 28000000.007000029087 3893882.888000010978 60314.798222268 2024-01-05T19:09:26.403953+00:00 19994333.805000070482 28999999.991999980062 27999999.983999971300 3900284.997999907006 60314.798233689 2024-01-05T19:09:27.390725+00:00 19994333.819999929518 28999999.991999991238 28000000.024000048637 3895717.093000053894 60314.798245472 2024-01-05T19:09:28.408750+00:00 19994333.810999989510 29000000.030999999493 28000000.053999960423 3895391.047999978065 60314.798256893 2024-01-05T19:09:29.395519+00:00 19994333.817000031471 29000000.006999999285 28000000.034000039101 3899556.850000023842 60314.798268494 2024-01-05T19:09:30.397913+00:00 19994333.814000010490 28999999.972999989986 27999999.922999918461 3896355.064000010025 60314.798280021 2024-01-05T19:09:31.393798+00:00 19994333.812000039965 29000000.008999999613 28000000.019000049680 3900207.996999979019 60314.798291698 2024-01-05T19:09:32.402696+00:00 19994333.816999908537 28999999.999000009149 27999999.942999958992 3901587.014999986161 60314.798303043 2024-01-05T19:09:33.382971+00:00 19994333.812000039965 28999999.958000000566 28000000.068000078201 3896282.146000028122 60314.798314827 2024-01-05T19:09:34.400991+00:00 19994333.817000031471 29000000.042999979109 28000000.011999960989 3901573.814999938011 60314.798326503 2024-01-05T19:09:35.409894+00:00 19994333.814000010490 28999999.998999979347 27999999.950000051409 3898494.029000043869 60314.798337849 2024-01-05T19:09:36.390166+00:00 19994333.817000031471 28999999.969000041485 27999999.975999951363 3895908.054999948014 60314.798349632 2024-01-05T19:09:37.408183+00:00 19994333.809999939054 29000000.022999998182 28000000.031999949366 3894749.039000033867 60314.798361053 2024-01-05T19:09:38.394956+00:00 19994333.815000060946 29000000.015999969095 28000000.029000040144 3897677.861000061035 60314.798372654 2024-01-05T19:09:39.397350+00:00 19994333.814999941736 28999999.998000029474 27999999.958000060171 3899960.107999920845 60314.798384256 2024-01-05T19:09:40.399749+00:00 19994333.812999960035 28999999.968999978155 28000000.054999951273 3897070.858000040054 60314.798395858 2024-01-05T19:09:41.402146+00:00 19994333.819000009447 29000000.033999979496 27999999.937999960035 3904036.277999997139 60314.798407279 2024-01-05T19:09:42.388922+00:00 19994333.807000041008 28999999.981000009924 28000000.050999999046 3901638.776999949943 60314.798418881 2024-01-05T19:09:43.391319+00:00 19994333.819000009447 28999999.965000029653 28000000.016000028700 3896019.045000075828 60314.798430664 2024-01-05T19:09:44.409332+00:00 19994333.812000039965 29000000.033999979496 27999999.945999979973 3894664.990000010002 60314.798442084 2024-01-05T19:09:45.396103+00:00 19994333.816999908537 29000000.029999971390 27999999.981000069529 3894338.019999980927 60314.798453686 2024-01-05T19:09:46.398494+00:00 19994333.813000001013 28999999.991999980062 27999999.969999909401 3898292.036999940872 60314.798465288 2024-01-05T19:09:47.400892+00:00 19994333.813999999315 28999999.978000041097 28000000.074000000954 3893858.009999989998 60314.798476890 2024-01-05T19:09:48.403292+00:00 19994333.813999999315 29000000.000000000000 27999999.943000078201 3898335.949000000954 60314.798488311 2024-01-05T19:09:49.390066+00:00 19994333.817000001669 29000000.016000028700 28000000.016000028700 3899082.966000080109 60314.798499913 2024-01-05T19:09:50.392463+00:00 19994333.811999991536 28999999.978999968618 28000000.085000000894 3898978.939000010025 60314.798511514 2024-01-05T19:09:51.394861+00:00 19994333.813000008464 29000000.026000019163 27999999.951999999583 3894695.044999957085 60314.798523116 2024-01-05T19:09:52.397255+00:00 19994333.819000009447 28999999.985999941826 27999999.960999999195 3895630.970999956131 60314.798534718 2024-01-05T19:09:53.399645+00:00 19994333.808999989182 29000000.008000019938 27999999.964999999851 3895854.034000039101 60314.798546320 2024-01-05T19:09:54.402049+00:00 19994333.819000009447 29000000.001999970526 28000000.124000009149 3898270.009999989998 60314.798557922 2024-01-05T19:09:55.404449+00:00 19994333.810999989510 28999999.988000039011 27999999.959999978542 3891938.022000073921 60314.798569343 2024-01-05T19:09:56.391243+00:00 19994333.817000001669 29000000.014999989420 27999999.969000011683 3898119.023000001907 60314.798580945 2024-01-05T19:09:57.393641+00:00 19994333.813000019640 28999999.965000029653 28000000.018000010401 3902440.974999905098 60314.798592547 2024-01-05T19:09:58.396033+00:00 19994333.815999981016 29000000.034000039101 27999999.976999968290 3897818.906000018120 60314.798604148 2024-01-05T19:09:59.398435+00:00 19994333.813999980688 28999999.979999899864 28000000.015000049025 3898950.090000032913 60314.798615620 2024-01-05T19:10:00.389615+00:00 19994333.811000049114 28999999.985000010580 27999999.979999959469 3895199.919999957085 60314.798627222 2024-01-05T19:10:01.392020+00:00 19994333.816999968141 29000000.021000031382 28000000.013999998569 3894181.106999992859 60314.798639005 2024-01-05T19:10:02.410050+00:00 19994333.813000019640 28999999.988000039011 28000000.022999998182 3901902.034000039101 60314.798650426 2024-01-05T19:10:03.396821+00:00 19994333.815000001341 29000000.021000031382 28000000.004000011832 3894037.963999987114 60314.798662028 2024-01-05T19:10:04.399212+00:00 19994333.810999989510 28999999.971000000834 28000000.004000011832 3894256.069000006188 60314.798673554 2024-01-05T19:10:05.395091+00:00 19994333.816999968141 29000000.018000010401 27999999.949999991804 3893390.868000030983 60314.798685231 2024-01-05T19:10:06.403994+00:00 19994333.818000018597 29000000.013000000268 27999999.995999988168 3893148.077000021935 60314.798696577 2024-01-05T19:10:07.384267+00:00 19994333.810999989510 28999999.992000009865 28000000.038000050932 3898083.939999938011 60314.798708360 2024-01-05T19:10:08.402288+00:00 19994333.814000010490 28999999.992999970913 27999999.978999968618 3896462.967000008095 60314.798719781 2024-01-05T19:10:09.389066+00:00 19994333.811999980360 29000000.006000008434 27999999.977000001818 3897419.016000031959 60314.798731382 2024-01-05T19:10:10.391459+00:00 19994333.817000031471 29000000.013000011444 28000000.060999989510 3896767.177999972831 60314.798742984 2024-01-05T19:10:11.393856+00:00 19994333.811999980360 28999999.977000001818 27999999.934000018984 3895857.777999997139 60314.798754586 2024-01-05T19:10:12.396252+00:00 19994333.817000031471 29000000.020000010729 28000000.008000019938 3894215.111999989022 60314.798766188 2024-01-05T19:10:13.398649+00:00 19994333.814000010490 28999999.964999970049 28000000.054999951273 3896551.073000072967 60314.798777790 2024-01-05T19:10:14.401054+00:00 19994333.814999941736 29000000.003000020981 28000000.012000080198 3901515.939999938011 60314.798789392 2024-01-05T19:10:15.403453+00:00 19994333.810999989510 29000000.023999989033 27999999.893000010401 3896346.044999957085 60314.798800813 2024-01-05T19:10:16.390231+00:00 19994333.815000060946 28999999.992999970913 28000000.052999969572 3894067.889000058174 60314.798812415 2024-01-05T19:10:17.392633+00:00 19994333.817000031471 29000000.008000019938 28000000.033999919891 3897116.962999939919 60314.798824016 2024-01-05T19:10:18.395027+00:00 19994333.814000010490 29000000.004999998957 27999999.961000081152 3890311.096000074875 60314.798835618 2024-01-05T19:10:19.397419+00:00 19994333.813999891281 28999999.958000000566 28000000.090999960899 3895755.837000011932 60314.798847039 2024-01-05T19:10:20.384189+00:00 19994333.814000010490 29000000.031000021845 27999999.912999991328 3890631.131999969017 60314.798858822 2024-01-05T19:10:21.402211+00:00 19994333.814000010490 29000000.007999960333 28000000.073000069708 3895943.023000001907 60314.798870424 2024-01-05T19:10:22.404611+00:00 19994333.815999981016 28999999.984000090510 27999999.990999940783 3898709.001000000164 60314.798881845 2024-01-05T19:10:23.391386+00:00 19994333.815000060946 29000000.015999909490 27999999.909999970347 3899186.996999999974 60314.798893447 2024-01-05T19:10:24.393777+00:00 19994333.815999981016 28999999.989000078291 27999999.983000040054 3896805.026000001002 60314.798905049 2024-01-05T19:10:25.396179+00:00 19994333.809000018984 29000000.015999909490 28000000.031999949366 3895734.930999998003 60314.798916650 2024-01-05T19:10:26.398577+00:00 19994333.817999958992 29000000.000000000000 28000000.020000100136 3896690.069000001997 60314.798928071 2024-01-05T19:10:27.385348+00:00 19994333.815000060946 28999999.974000100046 28000000.060999989510 3897239.921999997925 60314.798939854 2024-01-05T19:10:28.403367+00:00 19994333.814999941736 29000000.006999969482 27999999.921999998391 3895977.061000001151 60314.798951275 2024-01-05T19:10:29.390147+00:00 19994333.813000079244 28999999.998000029474 27999999.975000001490 3898612.940000000875 60314.798962877 2024-01-05T19:10:30.392538+00:00 19994333.814999941736 29000000.029999971390 28000000.091999989003 3895436.970000002999 60314.798974479 2024-01-05T19:10:31.394935+00:00 19994333.810999989510 28999999.990000009537 27999999.952000010759 3896252.000999995042 60314.798986080 2024-01-05T19:10:32.397336+00:00 19994333.815000060946 28999999.988999959081 28000000.012000009418 3896584.035999997985 60314.798997682 2024-01-05T19:10:33.399734+00:00 19994333.819000009447 29000000.009000059217 28000000.019999980927 3893599.079000004102 60314.799009103 2024-01-05T19:10:34.386508+00:00 19994333.810999989510 28999999.991999980062 28000000.034000009298 3899789.953000002075 60314.799020885 2024-01-05T19:10:35.404531+00:00 19994333.817000031471 28999999.988999959081 27999999.949999991804 3893992.922999999952 60314.799032307 2024-01-05T19:10:36.391317+00:00 19994333.807999968529 29000000.009999990463 28000000.035000000149 3896607.069999999832 60314.799043909 2024-01-05T19:10:37.393708+00:00 19994333.817999958992 28999999.996999979019 27999999.986000031233 3889934.957999996841 60314.799055510 2024-01-05T19:10:38.396105+00:00 19994333.810999989510 28999999.995000001043 27999999.908999979496 3900120.047000005841 60314.799067112 2024-01-05T19:10:39.398502+00:00 19994333.815999981016 28999999.999000068754 28000000.069000009447 3895632.978000000119 60314.799078714 2024-01-05T19:10:40.400895+00:00 19994333.817000001669 29000000.008999940008 28000000.012000020593 3896817.913999990094 60314.799090135 2024-01-05T19:10:41.387666+00:00 19994333.813999999315 28999999.993000000715 27999999.973999980837 3893768.024000003934 60314.799101918 2024-01-05T19:10:42.405688+00:00 19994333.812999989837 28999999.982999999076 28000000.015999969095 3896919.121999993920 60314.799113339 2024-01-05T19:10:43.392457+00:00 19994333.817000001669 29000000.047999989241 27999999.984000030905 3895774.873000010848 60314.799124940 2024-01-05T19:10:44.394849+00:00 19994333.815000001341 28999999.970000009984 28000000.013000011444 3898260.080999999773 60314.799136542 2024-01-05T19:10:45.397243+00:00 19994333.811000000685 29000000.000000000000 27999999.959999978542 3896084.989999995101 60314.799148144 2024-01-05T19:10:46.399634+00:00 19994333.817999999970 29000000.007999990135 28000000.070999979973 3896168.991999999154 60314.799159670 2024-01-05T19:10:47.395523+00:00 19994333.809999998659 28999999.995999988168 27999999.989000078291 3893769.105000004172 60314.799171272 2024-01-05T19:10:48.397917+00:00 19994333.815999981016 29000000.005000028759 27999999.981999989599 3896170.910999997985 60314.799182949 2024-01-05T19:10:49.406819+00:00 19994333.813000019640 28999999.993999961764 27999999.987999919802 3898146.989999995101 60314.799194295 2024-01-05T19:10:50.387085+00:00 19994333.811999980360 28999999.999000009149 27999999.986999988556 3895884.907000004780 60314.799206078 2024-01-05T19:10:51.405098+00:00 19994333.819000009447 29000000.021000031382 27999999.983000040054 3894193.138999999035 60314.799217498 2024-01-05T19:10:52.391870+00:00 19994333.813000019640 28999999.988999959081 28000000.082000020891 3895278.964000002015 60314.799229100 2024-01-05T19:10:53.394266+00:00 19994333.814000010490 29000000.013000011444 27999999.945999979973 3895082.032000004780 60314.799240702 2024-01-05T19:10:54.396658+00:00 19994333.812999960035 28999999.995000001043 27999999.950000051409 3898553.886999994982 60314.799252304 2024-01-05T19:10:55.399049+00:00 19994333.815999981016 28999999.999000009149 28000000.025999899954 3893401.005000010133 60314.799263725 2024-01-05T19:10:56.385827+00:00 19994333.816000040621 29000000.004000011832 28000000.050999999046 3900036.996999979019 60314.799275327 2024-01-05T19:10:57.388224+00:00 19994333.810999989510 28999999.995000001043 27999999.967000011355 3898559.035000026226 60314.799287109 2024-01-05T19:10:58.406243+00:00 19994333.815000001341 28999999.976999938488 28000000.027000069618 3895874.939999998081 60314.799298530 2024-01-05T19:10:59.393019+00:00 19994333.811999980360 29000000.003000020981 27999999.977000001818 3897849.104999988806 60314.799310132 2024-01-05T19:11:00.395403+00:00 19994333.819999989122 29000000.026000019163 28000000.000000000000 3897905.002000004053 60314.799321734 2024-01-05T19:11:01.397796+00:00 19994333.809000018984 28999999.986999988556 27999999.988000039011 3897965.013999999035 60314.799333335 2024-01-05T19:11:02.400190+00:00 19994333.819000009447 28999999.996000051498 28000000.046000000089 3894691.027000010014 60314.799344757 2024-01-05T19:11:03.386970+00:00 19994333.810999989510 29000000.010999921709 27999999.997999910265 3893812.915999978781 60314.799356359 2024-01-05T19:11:04.389369+00:00 19994333.815999981016 29000000.013000011444 27999999.998000029474 3891621.119000018109 60314.799367961 2024-01-05T19:11:05.391767+00:00 19994333.814000010490 28999999.971999999136 27999999.960000038147 3897282.901999980211 60314.799379562 2024-01-05T19:11:06.394163+00:00 19994333.815000060946 29000000.009000059217 27999999.939000010490 3899606.990999997128 60314.799391164 2024-01-05T19:11:07.396559+00:00 19994333.814999941736 28999999.997999910265 28000000.054000001401 3892777.974000006914 60314.799402766 2024-01-05T19:11:08.398954+00:00 19994333.812000039965 28999999.986000061035 28000000.026999998838 3893807.152999997139 60314.799414367 2024-01-05T19:11:09.401358+00:00 19994333.817000031471 29000000.000000000000 28000000.020000010729 3897211.955000013113 60314.799425789 2024-01-05T19:11:10.388136+00:00 19994333.812999960035 28999999.998000029474 27999999.925999980420 3892207.903999983799 60314.799437571 2024-01-05T19:11:11.406158+00:00 19994333.819000009447 29000000.003000020981 28000000.033000018448 3895126.968000025023 60314.799448992 2024-01-05T19:11:12.392937+00:00 19994333.809000018984 28999999.990000009537 28000000.019999980927 3895549.998999983072 60314.799460594 2024-01-05T19:11:13.395332+00:00 19994333.816999908537 29000000.032999988645 27999999.951000008732 3892682.134000002872 60314.799472015 2024-01-05T19:11:14.382110+00:00 19994333.813000079244 28999999.993999961764 28000000.111999988556 3897631.935000001919 60314.799483798 2024-01-05T19:11:15.400131+00:00 19994333.814999941736 29000000.001999970526 27999999.909000039101 3896033.025000005960 60314.799495399 2024-01-05T19:11:16.402528+00:00 19994333.813000079244 28999999.996000051498 27999999.983999971300 3896549.027999997139 60314.799506821 2024-01-05T19:11:17.389311+00:00 19994333.814999941736 28999999.985000010580 28000000.086000028998 3900619.989999980200 60314.799518603 2024-01-05T19:11:18.407343+00:00 19994333.814000010490 28999999.993999999017 27999999.977000001818 3897306.924000024796 60314.799530025 2024-01-05T19:11:19.394122+00:00 19994333.812000039965 29000000.034000001848 27999999.992999970913 3900480.074000000954 60314.799541626 2024-01-05T19:11:20.396516+00:00 19994333.815999981016 28999999.984999999404 28000000.009999990463 3896655.993000001181 60314.799553047 2024-01-05T19:11:21.383281+00:00 19994333.814999941736 28999999.999000009149 27999999.987000048161 3898407.951999992132 60314.799564830 2024-01-05T19:11:22.401303+00:00 19994333.815000060946 29000000.005999978632 28000000.000999990851 3900979.002999991179 60314.799576251 2024-01-05T19:11:23.388070+00:00 19994333.812000039965 28999999.995999988168 27999999.934999998659 3893688.958999990951 60314.799587853 2024-01-05T19:11:24.390473+00:00 19994333.815999981016 29000000.008999999613 28000000.022999998182 3897924.060000001919 60314.799599635 2024-01-05T19:11:25.408494+00:00 19994333.814000010490 28999999.973000019789 28000000.072999950498 3902240.026000022888 60314.799611056 2024-01-05T19:11:26.395266+00:00 19994333.814000010490 29000000.004999969155 27999999.950000051409 3896471.902999997139 60314.799622658 2024-01-05T19:11:27.397658+00:00 19994333.814999941736 29000000.025000039488 28000000.031000021845 3897228.092999995220 60314.799634185 2024-01-05T19:11:28.393546+00:00 19994333.815000060946 29000000.009999990463 27999999.967999938875 3898871.960000007879 60314.799645862 2024-01-05T19:11:29.402451+00:00 19994333.815999981016 28999999.986000001431 27999999.937000039965 3895768.935000001919 60314.799657207 2024-01-05T19:11:30.382719+00:00 19994333.811999920756 28999999.991000000387 28000000.062999960035 3897718.071999967098 60314.799668990 2024-01-05T19:11:31.400734+00:00 19994333.816000100225 28999999.977999988943 28000000.000000000000 3895427.925000011921 60314.799680411 2024-01-05T19:11:32.387510+00:00 19994333.808999899775 29000000.025000039488 28000000.078000068665 3899883.111000000965 60314.799692013 2024-01-05T19:11:33.389911+00:00 19994333.820000048727 28999999.965999960899 27999999.891999959946 3901350.984000027180 60314.799703795 2024-01-05T19:11:34.407931+00:00 19994333.813000001013 29000000.026000019163 28000000.070999979973 3901900.950999975204 60314.799715216 2024-01-05T19:11:35.394704+00:00 19994333.811000000685 28999999.997000038624 27999999.991000059992 3897656.041000009049 60314.799726818 2024-01-05T19:11:36.397105+00:00 19994333.818999990821 29000000.001999970526 28000000.056999921799 3899493.091000020970 60314.799738239 2024-01-05T19:11:37.383878+00:00 19994333.808000009507 28999999.998000029474 27999999.879999998957 3897056.831999958027 60314.799750022 2024-01-05T19:11:38.401903+00:00 19994333.817999988794 29000000.008999940008 28000000.069000009447 3895000.118000030983 60314.799761443 2024-01-05T19:11:39.388682+00:00 19994333.813999999315 28999999.971999999136 27999999.917000059038 3897765.949000000954 60314.799773045 2024-01-05T19:11:40.391084+00:00 19994333.816000010818 29000000.034000039101 28000000.072999950498 3894879.106999992859 60314.799784647 2024-01-05T19:11:41.393482+00:00 19994333.812000010163 28999999.995000001043 27999999.927999969572 3893822.884999989998 60314.799796249 2024-01-05T19:11:42.395876+00:00 19994333.815999981016 28999999.986999988556 28000000.052000049502 3900158.921000003815 60314.799807850 2024-01-05T19:11:43.398270+00:00 19994333.815000001341 29000000.024999979883 28000000.032999988645 3897619.992999970913 60314.799819452 2024-01-05T19:11:44.400664+00:00 19994333.812999989837 28999999.978999968618 28000000.000000000000 3894253.017000020016 60314.799831054 2024-01-05T19:11:45.403065+00:00 19994333.817000001669 29000000.008000019938 27999999.956000000238 3896112.115000010002 60314.799842475 2024-01-05T19:11:46.389841+00:00 19994333.808999989182 28999999.983999971300 28000000.011999998242 3896671.976000010967 60314.799854077 2024-01-05T19:11:47.392237+00:00 19994333.819000009447 28999999.990000009537 27999999.936999991536 3898833.960999966133 60314.799865679 2024-01-05T19:11:48.394633+00:00 19994333.811000049114 29000000.034000039101 28000000.069000009447 3899818.059000014793 60314.799877280 2024-01-05T19:11:49.397031+00:00 19994333.815999981016 28999999.967000011355 27999999.978999990970 3896844.970000029076 60314.799888701 2024-01-05T19:11:50.383806+00:00 19994333.815000001341 29000000.029000040144 27999999.978000018746 3898218.958999990951 60314.799900484 2024-01-05T19:11:51.401820+00:00 19994333.814000010490 28999999.983999971300 28000000.064000010490 3899360.061999977101 60314.799912086 2024-01-05T19:11:52.404216+00:00 19994333.813999950886 29000000.011999960989 27999999.972999989986 3899084.996999979019 60314.799923507 2024-01-05T19:11:53.390998+00:00 19994333.814000010490 28999999.991999980062 27999999.977999988943 3895003.008000016212 60314.799935109 2024-01-05T19:11:54.393391+00:00 19994333.814000010490 29000000.019999980927 28000000.004000041634 3895519.990999997128 60314.799946710 2024-01-05T19:11:55.395790+00:00 19994333.815000001341 28999999.980000000447 28000000.007999960333 3895898.092999995220 60314.799958312 2024-01-05T19:11:56.398187+00:00 19994333.817000031471 29000000.013000000268 28000000.063000019640 3892107.925000011921 60314.799969733 2024-01-05T19:11:57.384952+00:00 19994333.809999998659 28999999.988000009209 27999999.907999988645 3896538.041999996174 60314.799981516 2024-01-05T19:11:58.402968+00:00 19994333.815999981016 28999999.997999981046 28000000.001999970526 3892531.960000038147 60314.799992937 2024-01-05T19:11:59.389743+00:00 19994333.818000018597 29000000.008999999613 28000000.052000049502 3899657.973999977112 60314.800004539 2024-01-05T19:12:00.392128+00:00 19994333.810999989510 28999999.994000021368 27999999.942999958992 3895586.994000018109 60314.800016141 2024-01-05T19:12:01.394520+00:00 19994333.815999981016 28999999.969999998808 28000000.054000020027 3890993.049999951851 60314.800027742 2024-01-05T19:12:02.396917+00:00 19994333.812000039965 29000000.043999999762 27999999.966000020504 3897399.650000036228 60314.800039344 2024-01-05T19:12:03.399315+00:00 19994333.816999908537 28999999.992999970913 28000000.018999990076 3894638.355000019073 60314.800050765 2024-01-05T19:12:04.386082+00:00 19994333.809000018984 29000000.000000000000 27999999.939000010490 3897922.879999995232 60314.800062547 2024-01-05T19:12:05.404107+00:00 19994333.820000048727 29000000.000000000000 28000000.082999940962 3899748.072999954224 60314.800073969 2024-01-05T19:12:06.390886+00:00 19994333.812999960035 28999999.971999999136 28000000.022000070661 3898674.981000006199 60314.800085571 2024-01-05T19:12:07.393290+00:00 19994333.815000060946 29000000.022000011057 27999999.978999968618 3897912.992000042927 60314.800097097 2024-01-05T19:12:08.389183+00:00 19994333.812999960035 29000000.008999999613 27999999.921000000089 3897708.002999960911 60314.800108774 2024-01-05T19:12:09.398078+00:00 19994333.812000039965 29000000.009999990463 28000000.008000019938 3902989.935999989975 60314.800120376 2024-01-05T19:12:10.400472+00:00 19994333.816999908537 28999999.981999989599 28000000.052999969572 3897540.183000028133 60314.800131902 2024-01-05T19:12:11.396359+00:00 19994333.813000079244 28999999.988000039011 28000000.036999940872 3901169.924000024796 60314.800143579 2024-01-05T19:12:12.405264+00:00 19994333.816999908537 29000000.020999971777 28000000.043000098318 3895907.976999998093 60314.800154925 2024-01-05T19:12:13.385535+00:00 19994333.812000039965 28999999.983000040054 27999999.921999931335 3895674.918999969959 60314.800166708 2024-01-05T19:12:14.403555+00:00 19994333.815000060946 28999999.980999950320 27999999.968999978155 3892197.092999995220 60314.800178129 2024-01-05T19:12:15.390327+00:00 19994333.810999989510 29000000.044000029564 27999999.990000009537 3893094.934000014793 60314.800189731 2024-01-05T19:12:16.392720+00:00 19994333.815999981016 28999999.983999971300 28000000.001999970526 3893961.144999980927 60314.800201152 2024-01-05T19:12:17.379490+00:00 19994333.817000031471 29000000.012000080198 28000000.094000101089 3894229.948000013828 60314.800212934 2024-01-05T19:12:18.397503+00:00 19994333.811999920756 28999999.979999899864 27999999.951999899000 3901830.969999969006 60314.800224536 2024-01-05T19:12:19.399901+00:00 19994333.815999981016 28999999.992000099272 27999999.940000060946 3901019.014000058174 60314.800235957 2024-01-05T19:12:20.386678+00:00 19994333.812000039965 29000000.013999938965 28000000.036999940872 3896675.043999969959 60314.800247740 2024-01-05T19:12:21.404703+00:00 19994333.817000031471 28999999.985000010580 28000000.080000039190 3898653.847000002861 60314.800259161 2024-01-05T19:12:22.391479+00:00 19994333.814999941736 29000000.016000028700 27999999.891000028700 3902913.055000007153 60314.800270762 2024-01-05T19:12:23.393878+00:00 19994333.812000039965 28999999.982999920845 28000000.034000001848 3899385.105000019073 60314.800282364 2024-01-05T19:12:24.396270+00:00 19994333.814000010490 29000000.013000011444 27999999.966000009328 3895457.896999955177 60314.800293966 2024-01-05T19:12:25.398668+00:00 19994333.815999981016 28999999.985000010580 28000000.089999999851 3894349.989000021946 60314.800305387 2024-01-05T19:12:26.385448+00:00 19994333.814000010490 29000000.019999980927 27999999.918000001460 3897608.074000000954 60314.800316989 2024-01-05T19:12:27.387845+00:00 19994333.813000001013 29000000.008000019938 28000000.014000009745 3895563.981000006199 60314.800328772 2024-01-05T19:12:28.405868+00:00 19994333.817999999970 29000000.016000028700 28000000.039999991655 3897116.871999979019 60314.800340276 2024-01-05T19:12:29.399814+00:00 19994333.811999998987 28999999.970000028610 27999999.974000010639 3891655.012000023853 60314.800351935 2024-01-05T19:12:30.407124+00:00 19994333.813999999315 28999999.998999949545 27999999.972999989986 3897622.166999996174 60314.800363397 2024-01-05T19:12:31.397475+00:00 19994333.817000001669 28999999.993999961764 28000000.044999990612 3899316.894999980927 60314.800375056 2024-01-05T19:12:32.404784+00:00 19994333.813999999315 29000000.000999998301 28000000.008000019938 3896405.041000009049 60314.800386529 2024-01-05T19:12:33.396134+00:00 19994333.815000008792 29000000.010999988765 27999999.967000011355 3897552.004000008106 60314.800398116 2024-01-05T19:12:34.397242+00:00 19994333.810999989510 28999999.998000010848 28000000.011999960989 3900034.912999988068 60314.800409537 2024-01-05T19:12:35.384012+00:00 19994333.817000001669 28999999.991000000387 27999999.986000001431 3897157.041999996174 60314.800421139 2024-01-05T19:12:36.386408+00:00 19994333.812000010163 28999999.993000000715 28000000.028000000864 3897760.988000034820 60314.800432921 2024-01-05T19:12:37.404429+00:00 19994333.817000001669 29000000.004000011832 27999999.978000041097 3899263.916999996174 60314.800444343 2024-01-05T19:12:38.391203+00:00 19994333.810999989510 29000000.018999990076 27999999.988999959081 3897935.092999995220 60314.800455945 2024-01-05T19:12:39.393600+00:00 19994333.817000001669 29000000.008999999613 27999999.977000001818 3894528.027999997139 60314.800467546 2024-01-05T19:12:40.395996+00:00 19994333.811999980360 29000000.006999999285 28000000.080000039190 3897034.029999970924 60314.800479148 2024-01-05T19:12:41.398397+00:00 19994333.817000031471 28999999.987999979407 28000000.003999948502 3898077.929000020027 60314.800490675 2024-01-05T19:12:42.394290+00:00 19994333.811999980360 29000000.002000030130 27999999.947000030428 3899164.042999982834 60314.800502352 2024-01-05T19:12:43.403194+00:00 19994333.816000040621 28999999.990000009537 28000000.022999998182 3898019.932000041008 60314.800513698 2024-01-05T19:12:44.383470+00:00 19994333.813999950886 29000000.010999981314 28000000.021999958903 3894777.106999992859 60314.800525480 2024-01-05T19:12:45.401496+00:00 19994333.811000049114 28999999.976000010967 27999999.912000060081 3898779.939999938011 60314.800537082 2024-01-05T19:12:46.403899+00:00 19994333.819999989122 29000000.006999969482 28000000.039000030607 3895582.070999979973 60314.800548503 2024-01-05T19:12:47.390670+00:00 19994333.807999968529 29000000.027000010014 28000000.046999931335 3897258.862000108231 60314.800560105 2024-01-05T19:12:48.393069+00:00 19994333.817000031471 28999999.958999991417 27999999.999000068754 3895650.094999908935 60314.800571707 2024-01-05T19:12:49.395467+00:00 19994333.812999960035 29000000.031000021845 27999999.944000009447 3901488.980000019073 60314.800583309 2024-01-05T19:12:50.397866+00:00 19994333.816000040621 28999999.988999959081 28000000.072999950498 3891499.093999981880 60314.800594730 2024-01-05T19:12:51.384643+00:00 19994333.812999960035 28999999.991999980062 27999999.919000029564 3895157.888000010978 60314.800606512 2024-01-05T19:12:52.402665+00:00 19994333.815999981016 28999999.995000001043 28000000.030999898911 3900057.011000037193 60314.800617933 2024-01-05T19:12:53.389444+00:00 19994333.814000010490 29000000.028000000864 27999999.970000028610 3898319.973000050057 60314.800629535 2024-01-05T19:12:54.391838+00:00 19994333.814000010490 28999999.980000019073 28000000.069000009447 3899314.065999985207 60314.800641137 2024-01-05T19:12:55.394228+00:00 19994333.815999981016 28999999.988000039011 28000000.000000000000 3889030.021999955177 60314.800652739 2024-01-05T19:12:56.396626+00:00 19994333.809000018984 29000000.032999988645 27999999.932999968529 3896225.860000013839 60314.800664341 2024-01-05T19:12:57.399021+00:00 19994333.819000009447 28999999.980999950320 28000000.021000031382 3901435.097999929916 60314.800675761 2024-01-05T19:12:58.385796+00:00 19994333.810999989510 28999999.999000068754 28000000.009000059217 3901823.980000019073 60314.800687544 2024-01-05T19:12:59.403817+00:00 19994333.817999958992 28999999.980000019073 28000000.009999990463 3897445.996999979019 60314.800698965 2024-01-05T19:13:00.390592+00:00 19994333.812000039965 29000000.009999990463 27999999.934999939054 3896644.974000095855 60314.800710567 2024-01-05T19:13:01.392986+00:00 19994333.814000010490 29000000.019999980927 28000000.072000030428 3900416.973999977112 60314.800721988 2024-01-05T19:13:02.379762+00:00 19994333.817000031471 28999999.990000009537 27999999.978000000119 3891037.991999983788 60314.800733770 2024-01-05T19:13:03.397773+00:00 19994333.811999920756 29000000.003999948502 27999999.991999991238 3895455.116000055801 60314.800745372 2024-01-05T19:13:04.400170+00:00 19994333.818000078201 29000000.009000059217 28000000.018000010401 3899352.899999976158 60314.800756793 2024-01-05T19:13:05.386948+00:00 19994333.812000039965 28999999.985999941826 27999999.976000010967 3893379.069000006188 60314.800768576 2024-01-05T19:13:06.404970+00:00 19994333.817999958992 28999999.993000030518 27999999.969999998808 3898198.056999921799 60314.800779997 2024-01-05T19:13:07.391748+00:00 19994333.807999968529 29000000.003999948502 28000000.086999978870 3894526.065000057220 60314.800791599 2024-01-05T19:13:08.394144+00:00 19994333.820000048727 29000000.008000019938 27999999.985000010580 3893915.914999961853 60314.800803201 2024-01-05T19:13:09.396542+00:00 19994333.812999960035 29000000.008999999613 27999999.988999988884 3897872.009999989998 60314.800814803 2024-01-05T19:13:10.398940+00:00 19994333.812999960035 28999999.977000001818 27999999.972999989986 3898511.945999979973 60314.800826224 2024-01-05T19:13:11.385714+00:00 19994333.815999981016 29000000.013999998569 28000000.007000029087 3900895.970000029076 60314.800837826 2024-01-05T19:13:12.388115+00:00 19994333.812000039965 29000000.021999999881 27999999.991999980062 3896731.120000004768 60314.800849608 2024-01-05T19:13:13.406133+00:00 19994333.815999981016 28999999.980999991298 28000000.009999990463 3895623.965000032913 60314.800861029 2024-01-05T19:13:14.392910+00:00 19994333.812000039965 28999999.980000019073 28000000.028000000864 3891431.944999932777 60314.800872631 2024-01-05T19:13:15.395309+00:00 19994333.815999981016 29000000.013999998569 27999999.965000029653 3893414.896000028122 60314.800884233 2024-01-05T19:13:16.397709+00:00 19994333.815999981016 29000000.018999990076 28000000.000999990851 3896104.022000073921 60314.800895834 2024-01-05T19:13:17.400106+00:00 19994333.812000039965 28999999.981999989599 28000000.013999998569 3900050.993999958038 60314.800907256 2024-01-05T19:13:18.386878+00:00 19994333.812999960035 29000000.041999999434 27999999.999000009149 3894958.121999979019 60314.800918858 2024-01-05T19:13:19.389274+00:00 19994333.817000031471 28999999.956000030041 28000000.046999990940 3896201.986000061035 60314.800930459 2024-01-05T19:13:20.391672+00:00 19994333.817000031471 28999999.997999969870 27999999.919999960810 3899534.028999925125 60314.800942061 2024-01-05T19:13:21.394070+00:00 19994333.809999998659 28999999.994000021368 28000000.047000050545 3894113.019999980927 60314.800953663 2024-01-05T19:13:22.396472+00:00 19994333.817000001669 29000000.006999969482 28000000.018999930471 3894806.964000105858 60314.800965264 2024-01-05T19:13:23.398865+00:00 19994333.809999998659 29000000.015000049025 27999999.980000019073 3899173.943999886978 60314.800976866 2024-01-05T19:13:24.401257+00:00 19994333.817999999970 29000000.020999971777 27999999.998000029474 3895882.083000063896 60314.800988393 2024-01-05T19:13:25.397143+00:00 19994333.811999991536 28999999.980000019073 28000000.006999969482 3895983.947000027169 60314.800999995 2024-01-05T19:13:26.399543+00:00 19994333.815000001341 28999999.975000020117 28000000.017000079155 3897113.064999938011 60314.801011416 2024-01-05T19:13:27.386324+00:00 19994333.815000008792 29000000.008999940008 27999999.947999950498 3895979.925999999046 60314.801023018 2024-01-05T19:13:28.388719+00:00 19994333.812999989837 29000000.013000011444 28000000.054999951273 3892036.972000002861 60314.801034620 2024-01-05T19:13:29.391120+00:00 19994333.815999981016 28999999.981000069529 27999999.920000080019 3893298.096000074875 60314.801046222 2024-01-05T19:13:30.393520+00:00 19994333.815000031143 29000000.031999949366 28000000.077000018209 3893304.924999951851 60314.801057823 2024-01-05T19:13:31.395915+00:00 19994333.817999988794 28999999.970999959856 27999999.932999968529 3900782.090000032913 60314.801069425 2024-01-05T19:13:32.398315+00:00 19994333.807999998331 29000000.011000040919 28000000.004999998957 3898092.883999944199 60314.801081027 2024-01-05T19:13:33.400714+00:00 19994333.819000009447 28999999.993000030518 28000000.029000040144 3893953.124000072014 60314.801092448 2024-01-05T19:13:34.387494+00:00 19994333.809000018984 28999999.996999979019 28000000.074999928474 3894595.995000004768 60314.801104050 2024-01-05T19:13:35.389892+00:00 19994333.816999968141 28999999.981999989599 27999999.950999978930 3896622.929999948014 60314.801115652 2024-01-05T19:13:36.392287+00:00 19994333.815999981016 29000000.026999950409 27999999.978000041097 3896357.047999978065 60314.801127253 2024-01-05T19:13:37.394687+00:00 19994333.813000019640 28999999.988000039011 27999999.967000011355 3896638.963999987114 60314.801138674 2024-01-05T19:13:38.381459+00:00 19994333.815999981016 29000000.029000040144 28000000.028000000864 3897435.953999996185 60314.801150457 2024-01-05T19:13:39.399471+00:00 19994333.809000018984 28999999.947000030428 27999999.929000020027 3901635.011000037193 60314.801162058 2024-01-05T19:13:40.401863+00:00 19994333.819999989122 29000000.041999939829 28000000.050000000745 3895214.059999942780 60314.801173480 2024-01-05T19:13:41.388639+00:00 19994333.813000019640 28999999.968999978155 28000000.017000000924 3899188.955000042915 60314.801185262 2024-01-05T19:13:42.406660+00:00 19994333.815999981016 29000000.040000081062 27999999.982999999076 3892070.939000010025 60314.801196683 2024-01-05T19:13:43.393427+00:00 19994333.814000010490 28999999.991999980062 28000000.074999999255 3892892.044000030030 60314.801208285 2024-01-05T19:13:44.395822+00:00 19994333.810999989510 28999999.992999911308 27999999.895000010729 3896960.977999926079 60314.801219706 2024-01-05T19:13:45.382606+00:00 19994333.815000001341 28999999.994000080973 28000000.095999989659 3897125.055999993812 60314.801231489 2024-01-05T19:13:46.400622+00:00 19994333.815000001341 29000000.004000000656 27999999.911000009626 3897353.073000072967 60314.801242910 2024-01-05T19:13:47.387398+00:00 19994333.817000031471 28999999.997000008821 28000000.097999989986 3893583.958999990951 60314.801254512 2024-01-05T19:13:48.389799+00:00 19994333.811999920756 28999999.996999990195 27999999.902000010014 3893323.962999939919 60314.801266294 2024-01-05T19:13:49.407821+00:00 19994333.817000031471 29000000.003000009805 28000000.021000001580 3893357.999000072014 60314.801277715 2024-01-05T19:13:50.394596+00:00 19994333.810999989510 29000000.002999991179 28000000.057999968529 3898613.044000030030 60314.801289317 2024-01-05T19:13:51.396994+00:00 19994333.818000078201 29000000.018000010401 27999999.987000048161 3894317.904999970924 60314.801300738 2024-01-05T19:13:52.383770+00:00 19994333.811999920756 28999999.960000008345 27999999.992999970913 3892359.952000021935 60314.801312521 2024-01-05T19:13:53.401788+00:00 19994333.815000060946 29000000.021999981254 27999999.986000001431 3897340.080999969970 60314.801323942 2024-01-05T19:13:54.388565+00:00 19994333.812999960035 29000000.010000020266 27999999.947000030428 3893674.110000013839 60314.801335543 2024-01-05T19:13:55.390959+00:00 19994333.812999960035 28999999.983999971300 28000000.072999950498 3895089.876999973785 60314.801347145 2024-01-05T19:13:56.393356+00:00 19994333.815000060946 29000000.025000039488 27999999.976000010967 3897507.001999973785 60314.801358747 2024-01-05T19:13:57.395749+00:00 19994333.812000039965 28999999.972999989986 28000000.040000021458 3896196.047999978065 60314.801370349 2024-01-05T19:13:58.398139+00:00 19994333.819999929518 29000000.013999998569 27999999.931999981403 3894109.983000040054 60314.801381770 2024-01-05T19:13:59.384910+00:00 19994333.812000039965 28999999.987999979407 27999999.991000059992 3894853.985999941826 60314.801393552 2024-01-05T19:14:00.402925+00:00 19994333.812999960035 28999999.999000009149 28000000.028000000864 3895642.003000020981 60314.801404973 2024-01-05T19:14:01.389703+00:00 19994333.812000039965 29000000.013000011444 28000000.014999989420 3895834.042000054847 60314.801416575 2024-01-05T19:14:02.392106+00:00 19994333.817000031471 28999999.965999960899 27999999.962999939919 3898768.995999931823 60314.801428177 2024-01-05T19:14:03.394508+00:00 19994333.814999941736 29000000.013000011444 28000000.073000069708 3895751.863000034820 60314.801439779 2024-01-05T19:14:04.396900+00:00 19994333.814000010490 28999999.995000001043 27999999.935999989510 3897019.192999958992 60314.801451305 2024-01-05T19:14:05.392788+00:00 19994333.815999981016 29000000.028000000864 28000000.047999981791 3898995.893000007141 60314.801462907 2024-01-05T19:14:06.395186+00:00 19994333.810000058264 28999999.975000020117 28000000.011000040919 3898943.938000082970 60314.801474584 2024-01-05T19:14:07.404089+00:00 19994333.816999908537 29000000.016000028700 27999999.925999999046 3895390.995999931823 60314.801485930 2024-01-05T19:14:08.384358+00:00 19994333.813000079244 28999999.985999941826 28000000.028000000864 3898735.072000027169 60314.801497713 2024-01-05T19:14:09.402377+00:00 19994333.816999908537 29000000.019000049680 27999999.990000009537 3899522.927000045776 60314.801509134 2024-01-05T19:14:10.389154+00:00 19994333.813000079244 28999999.973999980837 28000000.048999909312 3897852.133999944199 60314.801520735 2024-01-05T19:14:11.391550+00:00 19994333.814999941736 28999999.998000029474 28000000.020000100136 3896716.027000070084 60314.801532337 2024-01-05T19:14:12.393947+00:00 19994333.818000078201 29000000.023999929428 28000000.046999931335 3894890.916999936104 60314.801543939 2024-01-05T19:14:13.396345+00:00 19994333.807999968529 28999999.996000051498 27999999.940999981016 3894566.968000053894 60314.801555360 2024-01-05T19:14:14.383130+00:00 19994333.817000031471 29000000.000999931246 27999999.968000050634 3897016.125999927986 60314.801567143 2024-01-05T19:14:15.401147+00:00 19994333.815999999642 29000000.001000050455 28000000.008000019938 3895546.915000081062 60314.801578745 2024-01-05T19:14:16.403548+00:00 19994333.817000001669 29000000.003000020981 27999999.950999978930 3898244.906999946106 60314.801590166 2024-01-05T19:14:17.390321+00:00 19994333.807999998331 28999999.975000020117 28000000.056999921799 3897612.129999995232 60314.801601768 2024-01-05T19:14:18.392718+00:00 19994333.819000009447 29000000.044999960810 27999999.989999998361 3893997.891999959946 60314.801613369 2024-01-05T19:14:19.395117+00:00 19994333.810999989510 28999999.950000051409 28000000.030000001192 3896902.019000052940 60314.801624971 2024-01-05T19:14:20.397518+00:00 19994333.815000001341 29000000.014999989420 27999999.945999991149 3895947.011999965180 60314.801636392 2024-01-05T19:14:21.384299+00:00 19994333.815000001341 29000000.006999969482 28000000.065000008792 3895893.045000075828 60314.801648175 2024-01-05T19:14:22.402325+00:00 19994333.811000019312 29000000.004999998957 27999999.980000000447 3893072.010999917984 60314.801659596 2024-01-05T19:14:23.389104+00:00 19994333.819999989122 29000000.000000000000 28000000.016999989748 3896827.070000051986 60314.801671198 2024-01-05T19:14:24.391497+00:00 19994333.809999998659 28999999.980999998748 27999999.900999989361 3895868.975000023842 60314.801682800 2024-01-05T19:14:25.393895+00:00 19994333.817000001669 29000000.026999998838 28000000.022999998182 3895812.973999977112 60314.801694402 2024-01-05T19:14:26.396287+00:00 19994333.812999989837 29000000.002000000328 28000000.054000020027 3898438.998999952804 60314.801706003 2024-01-05T19:14:27.398681+00:00 19994333.815999981016 28999999.971999991685 27999999.955000009388 3900824.994000076782 60314.801717424 2024-01-05T19:14:28.385454+00:00 19994333.812000039965 29000000.028000030667 28000000.017999950796 3895511.037999988068 60314.801729207 2024-01-05T19:14:29.403471+00:00 19994333.815999981016 28999999.986999988556 28000000.010000050068 3899381.876999973785 60314.801740628 2024-01-05T19:14:30.390248+00:00 19994333.815000001341 29000000.030999988317 28000000.004999998957 3893813.957000017166 60314.801752230 2024-01-05T19:14:31.392643+00:00 19994333.813000019640 28999999.961000028998 28000000.029999971390 3899538.133000016212 60314.801763651 2024-01-05T19:14:32.379418+00:00 19994333.816999968141 29000000.014999989420 27999999.971999999136 3896714.003999948967 60314.801775433 2024-01-05T19:14:33.397436+00:00 19994333.809000018984 28999999.990000009537 28000000.000000000000 3901759.003999948967 60314.801787035 2024-01-05T19:14:34.399826+00:00 19994333.819000009447 29000000.015999969095 27999999.989000018686 3899620.000000000000 60314.801798456 2024-01-05T19:14:35.386603+00:00 19994333.807999968529 29000000.008999999613 27999999.997999969870 3896502.992000102997 60314.801810239 2024-01-05T19:14:36.404625+00:00 19994333.819999989122 28999999.965000029653 27999999.976000010967 3895853.814000010025 60314.801821660 2024-01-05T19:14:37.391407+00:00 19994333.814000010490 29000000.028999980539 27999999.992999970913 3897087.095999956131 60314.801833262 2024-01-05T19:14:38.393801+00:00 19994333.812000039965 28999999.990000009537 28000000.096000079066 3897224.039999961853 60314.801844683 2024-01-05T19:14:39.380569+00:00 19994333.816999968141 28999999.983999971300 27999999.962999939919 3896970.934000014793 60314.801856465 2024-01-05T19:14:40.398593+00:00 19994333.811999980360 29000000.013000011444 28000000.004999998957 3895531.139000058174 60314.801867886 2024-01-05T19:14:41.385361+00:00 19994333.817000031471 29000000.021000031382 27999999.960000038147 3896518.872999907006 60314.801879488 2024-01-05T19:14:42.387754+00:00 19994333.810999989510 28999999.975000020117 28000000.096999999136 3897740.098000050057 60314.801891271 2024-01-05T19:14:43.405779+00:00 19994333.820999979973 29000000.011999960989 27999999.909000039101 3896941.878999948967 60314.801902691 2024-01-05T19:14:44.392549+00:00 19994333.810000058264 28999999.980999950320 27999999.995999928564 3897269.960000038147 60314.801914293 2024-01-05T19:14:45.394948+00:00 19994333.819999929518 29000000.009999990463 28000000.018000010401 3895118.080000042915 60314.801925895 2024-01-05T19:14:46.397343+00:00 19994333.809000018984 29000000.019000049680 27999999.963000059128 3899659.100000023842 60314.801937497 2024-01-05T19:14:47.399737+00:00 19994333.812999960035 29000000.008000019938 28000000.035999890417 3893902.968999981880 60314.801949023 2024-01-05T19:14:48.395625+00:00 19994333.815000060946 28999999.998999949545 27999999.989000078291 3895344.955999969970 60314.801960625 2024-01-05T19:14:49.398021+00:00 19994333.812000039965 28999999.967000011355 28000000.000000000000 3897035.128000020981 60314.801972046 2024-01-05T19:14:50.384798+00:00 19994333.816999908537 28999999.980000019073 27999999.937999960035 3892145.901999949943 60314.801983648 2024-01-05T19:14:51.387192+00:00 19994333.810999989510 29000000.042999979109 28000000.064000010490 3894953.008000016212 60314.801995250 2024-01-05T19:14:52.389591+00:00 19994333.817000031471 28999999.981000069529 28000000.039999961853 3898166.016000031959 60314.802006852 2024-01-05T19:14:53.391986+00:00 19994333.812999960035 29000000.004999998957 27999999.932000041008 3893336.998999952804 60314.802018453 2024-01-05T19:14:54.394382+00:00 19994333.820000048727 29000000.031000021845 27999999.983999971300 3891984.952000021935 60314.802030055 2024-01-05T19:14:55.396771+00:00 19994333.807999968529 28999999.968999978155 28000000.075000051409 3893764.019000052940 60314.802041657 2024-01-05T19:14:56.399169+00:00 19994333.815999981016 29000000.006999969482 27999999.916000008583 3892609.049999951851 60314.802053078 2024-01-05T19:14:57.385953+00:00 19994333.817000031471 28999999.983999971300 28000000.072000000626 3892010.916999936104 60314.802064680 2024-01-05T19:14:58.388352+00:00 19994333.810999989510 29000000.003000020981 28000000.011000011116 3896053.032999999821 60314.802076282 2024-01-05T19:14:59.390750+00:00 19994333.815999981016 29000000.000000000000 27999999.935999989510 3895582.961999999825 60314.802087883 2024-01-05T19:15:00.393141+00:00 19994333.813000079244 28999999.980000000447 28000000.099999990314 3891829.000000000000 60314.802099305 2024-01-05T19:15:01.379920+00:00 19994333.816999908537 29000000.024000000209 27999999.982000019401 3894513.955000000075 60314.802111087 2024-01-05T19:15:02.397937+00:00 19994333.811000108719 28999999.988999988884 27999999.974999990314 3897323.083000001032 60314.802122689 2024-01-05T19:15:03.400336+00:00 19994333.814999941736 29000000.026999998838 27999999.914999991655 3898488.014999996871 60314.802134110 2024-01-05T19:15:04.387116+00:00 19994333.815000060946 28999999.973999988288 28000000.099999990314 3889561.019000000786 60314.802145712 2024-01-05T19:15:05.389515+00:00 19994333.813999891281 29000000.005000028759 27999999.924000021070 3891321.866999999154 60314.802157314 2024-01-05T19:15:06.391910+00:00 19994333.816000100225 28999999.986000001431 28000000.042999979109 3896486.105000004172 60314.802168916 2024-01-05T19:15:07.394314+00:00 19994333.811999920756 29000000.021999981254 27999999.982999980450 3895023.953999996185 60314.802180337 2024-01-05T19:15:08.381087+00:00 19994333.817000001669 28999999.988999988884 27999999.939000010490 3890726.064000003040 60314.802192119 2024-01-05T19:15:09.399099+00:00 19994333.813000001013 29000000.007000029087 28000000.037000000477 3892447.019999995828 60314.802203540 2024-01-05T19:15:10.385873+00:00 19994333.815999999642 29000000.013999998569 28000000.082000020891 3893062.944000006188 60314.802215142 2024-01-05T19:15:11.388265+00:00 19994333.810999989510 28999999.981000009924 27999999.969999969006 3893112.972999996971 60314.802226925 2024-01-05T19:15:12.406289+00:00 19994333.816000010818 29000000.008999999613 27999999.987000048161 3894131.023000001907 60314.802238346 2024-01-05T19:15:13.393063+00:00 19994333.815999999642 29000000.008999940008 27999999.969999969006 3891191.024999998976 60314.802249948 2024-01-05T19:15:14.395456+00:00 19994333.811999991536 28999999.962999999523 28000000.031000021845 3897194.960999995004 60314.802261368 2024-01-05T19:15:15.382232+00:00 19994333.817999988794 29000000.041000008583 27999999.959999978542 3890101.064000010025 60314.802273151 2024-01-05T19:15:16.400249+00:00 19994333.809999998659 28999999.981000009924 28000000.029000040144 3900588.982999994885 60314.802284572 2024-01-05T19:15:17.387025+00:00 19994333.820000018924 29000000.023999989033 28000000.020999908447 3897068.901999995112 60314.802296174 2024-01-05T19:15:18.389422+00:00 19994333.808999989182 28999999.998000029474 27999999.950000051409 3895264.049000009894 60314.802307776 2024-01-05T19:15:19.391818+00:00 19994333.817000001669 28999999.998000029474 28000000.000000000000 3893412.015999988187 60314.802319378 2024-01-05T19:15:20.394212+00:00 19994333.812999989837 28999999.990000009537 28000000.001000050455 3894135.120000004768 60314.802330979 2024-01-05T19:15:21.396605+00:00 19994333.812999989837 29000000.004999998957 28000000.041000008583 3892326.944000006188 60314.802342400 2024-01-05T19:15:22.383371+00:00 19994333.815000001341 28999999.950999978930 27999999.962999939919 3893012.020999997854 60314.802354183 2024-01-05T19:15:23.401389+00:00 19994333.815000001341 29000000.034999970347 27999999.996999979019 3898677.000000000000 60314.802365604 2024-01-05T19:15:24.388160+00:00 19994333.816000040621 29000000.001000050455 27999999.981999989599 3893720.952999994159 60314.802377205 2024-01-05T19:15:25.390561+00:00 19994333.813999950886 28999999.983999971300 28000000.065999981016 3892810.915000007022 60314.802388807 2024-01-05T19:15:26.392955+00:00 19994333.814000010490 29000000.032999988645 27999999.939000010490 3898656.019999995828 60314.802400409 2024-01-05T19:15:27.395357+00:00 19994333.812000039965 28999999.985000010580 28000000.085000038147 3896986.105000004172 60314.802411936 2024-01-05T19:15:28.391248+00:00 19994333.816999968141 28999999.983999971300 27999999.975000020117 3895412.886999994982 60314.802423613 2024-01-05T19:15:29.400147+00:00 19994333.808000031859 29000000.014000058174 27999999.998999949545 3896560.140000001062 60314.802435215 2024-01-05T19:15:30.402543+00:00 19994333.817999958992 29000000.019999980927 27999999.983000040054 3895098.899000003934 60314.802446560 2024-01-05T19:15:31.382813+00:00 19994333.817000031471 28999999.993999961764 28000000.026000019163 3898837.050999999046 60314.802458343 2024-01-05T19:15:32.400835+00:00 19994333.814000010490 28999999.967000011355 28000000.008000019938 3894269.972999989986 60314.802469764 2024-01-05T19:15:33.387614+00:00 19994333.815000001341 29000000.018000010401 27999999.894999980927 3897003.946999996901 60314.802481366 2024-01-05T19:15:34.390004+00:00 19994333.810999929905 28999999.991000059992 28000000.072000030428 3894843.038000016939 60314.802492968 2024-01-05T19:15:35.392399+00:00 19994333.817000031471 29000000.013999938965 27999999.949999999255 3891876.908999979030 60314.802504569 2024-01-05T19:15:36.394795+00:00 19994333.812000039965 29000000.008000019938 28000000.063999999315 3894167.092000008095 60314.802515991 2024-01-05T19:15:37.381570+00:00 19994333.815999981016 28999999.984000001103 27999999.936000000685 3894267.981999992859 60314.802527773 2024-01-05T19:15:38.399587+00:00 19994333.814000010490 29000000.019999999553 28000000.032000008970 3893552.003000020981 60314.802539375 2024-01-05T19:15:39.401985+00:00 19994333.814999941736 28999999.981999989599 28000000.000999998301 3892120.019999980927 60314.802550796 2024-01-05T19:15:40.388761+00:00 19994333.816000100225 29000000.032000008970 28000000.004000011832 3890370.961000024807 60314.802562398 2024-01-05T19:15:41.391162+00:00 19994333.809999939054 28999999.989999990910 28000000.015999969095 3895476.011999994982 60314.802573999 2024-01-05T19:15:42.393558+00:00 19994333.817000031471 28999999.958000000566 27999999.962000008672 3894041.093999981880 60314.802585601 2024-01-05T19:15:43.395950+00:00 19994333.810999989510 29000000.011999990791 27999999.949000000954 3895381.944000006188 60314.802597022 2024-01-05T19:15:44.382724+00:00 19994333.819999929518 29000000.013000011444 28000000.067000001669 3896036.909000008833 60314.802608805 2024-01-05T19:15:45.400744+00:00 19994333.808000091463 29000000.009999960661 28000000.004000011832 3897124.097999989986 60314.802620226 2024-01-05T19:15:46.387529+00:00 19994333.816999908537 29000000.006000038236 28000000.039999961853 3897566.953999996185 60314.802631828 2024-01-05T19:15:47.389917+00:00 19994333.815000060946 28999999.962000008672 27999999.947000030428 3895307.027000010014 60314.802643429 2024-01-05T19:15:48.392310+00:00 19994333.812999960035 29000000.030999958515 28000000.028000000864 3895010.965000004042 60314.802655031 2024-01-05T19:15:49.394717+00:00 19994333.818000078201 28999999.995999988168 28000000.059999998659 3894230.048999994993 60314.802666633 2024-01-05T19:15:50.397118+00:00 19994333.810999989510 29000000.018000010401 27999999.925000008196 3897805.985000013839 60314.802678054 2024-01-05T19:15:51.383895+00:00 19994333.815999981016 28999999.969000041485 27999999.963999990374 3893292.039999992121 60314.802689837 2024-01-05T19:15:52.401911+00:00 19994333.814999941736 29000000.006999969482 28000000.075999978930 3895960.007999985944 60314.802701258 2024-01-05T19:15:53.388694+00:00 19994333.813000079244 28999999.982999980450 27999999.916999999434 3896257.006000012159 60314.802712860 2024-01-05T19:15:54.391096+00:00 19994333.811999920756 29000000.023000061512 28000000.019000049680 3895012.965000004042 60314.802724281 2024-01-05T19:15:55.377865+00:00 19994333.815999981016 28999999.982999920845 28000000.044999960810 3895743.003999977838 60314.802736063 2024-01-05T19:15:56.395878+00:00 19994333.814000010490 28999999.993000030518 27999999.986999988556 3898124.018000007141 60314.802747484 2024-01-05T19:15:57.382655+00:00 19994333.815000060946 29000000.004999998957 27999999.967000011355 3898644.853000015020 60314.802759086 2024-01-05T19:15:58.385053+00:00 19994333.815999981016 29000000.027000069618 28000000.037999991328 3897974.080999999773 60314.802770869 2024-01-05T19:15:59.403075+00:00 19994333.812000039965 29000000.007999900728 27999999.991000059992 3893884.127000004053 60314.802782290 2024-01-05T19:16:00.389846+00:00 19994333.816999908537 28999999.955000039190 27999999.995999928564 3898551.930999993812 60314.802793892 2024-01-05T19:16:01.392249+00:00 19994333.813000079244 29000000.014000058174 28000000.004000071436 3896106.014999986161 60314.802805494 2024-01-05T19:16:02.394646+00:00 19994333.815000001341 28999999.990000009537 28000000.013999938965 3897010.011000006925 60314.802817096 2024-01-05T19:16:03.397040+00:00 19994333.811999998987 29000000.004999998957 28000000.054000020027 3893981.942000002135 60314.802828516 2024-01-05T19:16:04.383810+00:00 19994333.818999998271 29000000.013999938965 27999999.960000038147 3894932.965000004042 60314.802840118 2024-01-05T19:16:05.386205+00:00 19994333.812000010163 28999999.998000029474 27999999.971999999136 3893764.976999998093 60314.802851720 2024-01-05T19:16:06.388595+00:00 19994333.812999989837 29000000.013000011444 28000000.023999929428 3896631.986000000965 60314.802863322 2024-01-05T19:16:07.390993+00:00 19994333.817999999970 28999999.980999950320 28000000.013000011444 3901141.120999991894 60314.802874924 2024-01-05T19:16:08.393395+00:00 19994333.812000010163 28999999.998000029474 27999999.986999988556 3899884.986000000965 60314.802886525 2024-01-05T19:16:09.395789+00:00 19994333.815999981016 29000000.008999940008 27999999.964000109583 3897597.936999977101 60314.802898127 2024-01-05T19:16:10.398184+00:00 19994333.811000019312 28999999.971999999136 28000000.043999910355 3897790.034000039101 60314.802909654 2024-01-05T19:16:11.394071+00:00 19994333.817999988794 29000000.021000031382 28000000.004000071436 3893415.085999966133 60314.802921256 2024-01-05T19:16:12.396472+00:00 19994333.810999989510 28999999.978999968618 27999999.957999940962 3896496.891000031959 60314.802932676 2024-01-05T19:16:13.383249+00:00 19994333.817000001669 29000000.029000040144 28000000.032999999821 3892245.000999987125 60314.802944278 2024-01-05T19:16:14.385648+00:00 19994333.812000010163 29000000.002999998629 27999999.943999998271 3895839.941999971867 60314.802955880 2024-01-05T19:16:15.388049+00:00 19994333.811999980360 29000000.011000011116 28000000.032999999821 3893930.090000032913 60314.802967482 2024-01-05T19:16:16.390453+00:00 19994333.819000009447 29000000.001999989152 27999999.974000010639 3892104.029999970924 60314.802979084 2024-01-05T19:16:17.392857+00:00 19994333.810999989510 28999999.984999999404 28000000.035999979824 3895523.062000035774 60314.802990686 2024-01-05T19:16:18.395253+00:00 19994333.817000031471 29000000.021999999881 28000000.034000009298 3892490.834999979008 60314.803002288 2024-01-05T19:16:19.397650+00:00 19994333.810999989510 28999999.983000010252 27999999.879999998957 3897010.046999990940 60314.803013708 2024-01-05T19:16:20.384423+00:00 19994333.817000031471 29000000.008999999613 28000000.077000018209 3893323.994000018109 60314.803025310 2024-01-05T19:16:21.386817+00:00 19994333.811999980360 28999999.977000001818 28000000.056999981403 3895720.052999972831 60314.803036912 2024-01-05T19:16:22.389219+00:00 19994333.816999968141 28999999.984000001103 28000000.002000030130 3896207.036000012886 60314.803048514 2024-01-05T19:16:23.391616+00:00 19994333.814000010490 29000000.027000010014 27999999.975999951363 3891985.881000041962 60314.803059935 2024-01-05T19:16:24.378387+00:00 19994333.810999989510 28999999.985000010580 28000000.012000020593 3897311.037999988068 60314.803071718 2024-01-05T19:16:25.396400+00:00 19994333.816000040621 28999999.997999969870 27999999.963999990374 3893871.018999993801 60314.803083319 2024-01-05T19:16:26.398789+00:00 19994333.811999980360 29000000.044000029564 27999999.977999988943 3895366.959999979008 60314.803094740 2024-01-05T19:16:27.385563+00:00 19994333.819000009447 28999999.959999978542 28000000.044000029564 3897783.957000017166 60314.803106523 2024-01-05T19:16:28.403582+00:00 19994333.809999998659 29000000.018000010401 27999999.987999979407 3889699.105000019073 60314.803117944 2024-01-05T19:16:29.390362+00:00 19994333.819000009447 29000000.004999998957 27999999.930999990553 3893578.945999979973 60314.803129546 2024-01-05T19:16:30.392756+00:00 19994333.814000010490 29000000.000999990851 28000000.052000049502 3896143.027000010014 60314.803140967 2024-01-05T19:16:31.379531+00:00 19994333.812999960035 28999999.977000001818 28000000.046000000089 3889812.020999968052 60314.803152749 2024-01-05T19:16:32.397542+00:00 19994333.812999960035 29000000.004000011832 27999999.992999970913 3898497.910000026226 60314.803164170 2024-01-05T19:16:33.384315+00:00 19994333.815000060946 29000000.014999989420 27999999.888000011444 3891717.015999972820 60314.803175772 2024-01-05T19:16:34.386719+00:00 19994333.815999981016 28999999.973000049591 28000000.029999971390 3896303.048000038136 60314.803187555 2024-01-05T19:16:35.404743+00:00 19994333.814000010490 29000000.008999940008 28000000.024000048637 3889728.835999966133 60314.803198976 2024-01-05T19:16:36.391518+00:00 19994333.814000010490 29000000.004999998957 28000000.060999989510 3893736.261000037193 60314.803210578 2024-01-05T19:16:37.393912+00:00 19994333.812999960035 29000000.001000050455 28000000.003000020981 3891264.930000007153 60314.803221999 2024-01-05T19:16:38.380690+00:00 19994333.815999981016 28999999.993000030518 27999999.937999960035 3898837.887999951839 60314.803233781 2024-01-05T19:16:39.398711+00:00 19994333.812000039965 28999999.983999971300 28000000.059999939054 3892190.091000020970 60314.803245203 2024-01-05T19:16:40.385483+00:00 19994333.817999958992 28999999.990999940783 27999999.968000050634 3899013.029999970924 60314.803256804 2024-01-05T19:16:41.387883+00:00 19994333.815000060946 29000000.029000040144 27999999.980999950320 3895956.983000040054 60314.803268406 2024-01-05T19:16:42.390280+00:00 19994333.809999939054 29000000.039000030607 28000000.001000050455 3895119.000000000000 60314.803280008 2024-01-05T19:16:43.392678+00:00 19994333.818000078201 28999999.958999991417 28000000.011999960989 3896402.997999966145 60314.803291610 2024-01-05T19:16:44.395075+00:00 19994333.810999989510 29000000.026000019163 27999999.961000081152 3894031.047000051010 60314.803303030 2024-01-05T19:16:45.381840+00:00 19994333.817000031471 28999999.977999929339 28000000.033999919891 3898903.909999967087 60314.803314813 2024-01-05T19:16:46.399858+00:00 19994333.811999920756 29000000.000000000000 27999999.990000009537 3891095.972000002861 60314.803326234 2024-01-05T19:16:47.386629+00:00 19994333.815999981016 29000000.006000038236 27999999.981000069529 3898922.031000018120 60314.803337836 2024-01-05T19:16:48.389025+00:00 19994333.813000079244 28999999.998000029474 28000000.041000008583 3893708.112999976147 60314.803349438 2024-01-05T19:16:49.391430+00:00 19994333.814999941736 28999999.995000001043 28000000.023999929428 3892632.915000020992 60314.803361040 2024-01-05T19:16:50.393829+00:00 19994333.815000060946 29000000.004999998957 27999999.945000048727 3896611.010999978054 60314.803372566 2024-01-05T19:16:51.389713+00:00 19994333.815999981016 28999999.991999998689 28000000.031999949366 3901192.013999999035 60314.803384244 2024-01-05T19:16:52.398615+00:00 19994333.815999981016 29000000.024000000209 27999999.967999998480 3896369.893999993801 60314.803395845 2024-01-05T19:16:53.401011+00:00 19994333.809000018984 28999999.956999998540 28000000.057000000030 3894546.106000006199 60314.803407372 2024-01-05T19:16:54.396899+00:00 19994333.819000009447 29000000.006999999285 27999999.995000001043 3896526.849000037182 60314.803418973 2024-01-05T19:16:55.399296+00:00 19994333.809999939054 29000000.013000011444 27999999.991000000387 3900311.130999981891 60314.803430394 2024-01-05T19:16:56.386082+00:00 19994333.817000001669 28999999.995999988168 28000000.010000009090 3896924.941999971867 60314.803441997 2024-01-05T19:16:57.388489+00:00 19994333.813999999315 28999999.995999988168 28000000.002999991179 3894241.066000043880 60314.803453598 2024-01-05T19:16:58.390881+00:00 19994333.813999999315 29000000.020000010729 27999999.936000019312 3897885.089999973774 60314.803465200 2024-01-05T19:16:59.393281+00:00 19994333.811999991536 29000000.016999989748 28000000.028000000864 3895726.921999990940 60314.803476621 2024-01-05T19:17:00.380055+00:00 19994333.815999999642 28999999.999000009149 28000000.039999961853 3891572.989000021946 60314.803488404 2024-01-05T19:17:01.398073+00:00 19994333.815999999642 28999999.981000009924 27999999.928000029176 3898284.993999958038 60314.803500006 2024-01-05T19:17:02.400473+00:00 19994333.809999998659 28999999.999000009149 28000000.045000020415 3891273.012000023853 60314.803511427 2024-01-05T19:17:03.387256+00:00 19994333.821000009775 28999999.998999949545 28000000.019999980927 3896258.944999992847 60314.803523028 2024-01-05T19:17:04.389653+00:00 19994333.807999998331 28999999.997000038624 27999999.968999978155 3894737.023999989033 60314.803534630 2024-01-05T19:17:05.392047+00:00 19994333.817000001669 28999999.981000009924 28000000.050000008196 3892612.997000039089 60314.803546232 2024-01-05T19:17:06.394444+00:00 19994333.815999981016 29000000.024999979883 27999999.939000010490 3891869.009999989998 60314.803557653 2024-01-05T19:17:07.381220+00:00 19994333.813000019640 28999999.991999980062 28000000.051999989897 3893395.051999986172 60314.803569436 2024-01-05T19:17:08.399239+00:00 19994333.815999981016 29000000.021000031382 27999999.958000000566 3893017.837000011932 60314.803580857 2024-01-05T19:17:09.386016+00:00 19994333.809000018984 28999999.981000009924 27999999.976000010967 3890037.130999981891 60314.803592458 2024-01-05T19:17:10.388420+00:00 19994333.821999970824 29000000.014999989420 28000000.011000040919 3894375.902999997139 60314.803604060 2024-01-05T19:17:11.390821+00:00 19994333.808000031859 29000000.008000019938 27999999.983999971300 3889281.012000023853 60314.803615662 2024-01-05T19:17:12.393222+00:00 19994333.819000009447 28999999.990000009537 28000000.009999990463 3892076.988999962807 60314.803627264 2024-01-05T19:17:13.395616+00:00 19994333.809999998659 28999999.995999928564 27999999.996999979019 3894031.047000051010 60314.803638685 2024-01-05T19:17:14.382388+00:00 19994333.817999958992 28999999.991000059992 28000000.065999981016 3894125.050000011921 60314.803650468 2024-01-05T19:17:15.400404+00:00 19994333.811000049114 29000000.008000019938 27999999.933000091463 3891608.950999975204 60314.803661888 2024-01-05T19:17:16.387178+00:00 19994333.815999981016 29000000.011999960989 28000000.057999968529 3895433.029999970924 60314.803673490 2024-01-05T19:17:17.389578+00:00 19994333.814000010490 28999999.978000041097 27999999.901999950409 3896603.999000072014 60314.803685092 2024-01-05T19:17:18.391972+00:00 19994333.811999980360 29000000.000999931246 28000000.098999980837 3896995.009999989998 60314.803696694 2024-01-05T19:17:19.394368+00:00 19994333.819000009447 28999999.986000061035 28000000.027000069618 3897431.950999975204 60314.803708296 2024-01-05T19:17:20.396761+00:00 19994333.809000018984 29000000.000999931246 27999999.952000018209 3895485.934000014793 60314.803719717 2024-01-05T19:17:21.383533+00:00 19994333.819000009447 28999999.994000080973 27999999.988999959081 3894344.159999967087 60314.803731499 2024-01-05T19:17:22.401555+00:00 19994333.811999980360 29000000.018000010401 27999999.965999960899 3894881.863999962807 60314.803742921 2024-01-05T19:17:23.388339+00:00 19994333.815999981016 28999999.992999911308 27999999.989000078291 3897576.095000029076 60314.803754522 2024-01-05T19:17:24.390744+00:00 19994333.817000031471 29000000.022000070661 28000000.013000011444 3897084.998000026215 60314.803766124 2024-01-05T19:17:25.393142+00:00 19994333.810999989510 29000000.008000019938 27999999.995999928564 3898999.013000010978 60314.803777726 2024-01-05T19:17:26.395534+00:00 19994333.812999960035 28999999.986999988556 28000000.047999981791 3894482.991999983788 60314.803789147 2024-01-05T19:17:27.382307+00:00 19994333.815000060946 28999999.995000001043 27999999.978999968618 3889722.978999971878 60314.803800749 2024-01-05T19:17:28.384699+00:00 19994333.814999941736 28999999.978999998420 28000000.030000090599 3896017.070999979973 60314.803812531 2024-01-05T19:17:29.402718+00:00 19994333.814000010490 29000000.026000011712 28000000.004999998957 3893706.925000071991 60314.803823953 2024-01-05T19:17:30.389489+00:00 19994333.817000031471 28999999.999000001699 27999999.962999999523 3900658.031999946106 60314.803835554 2024-01-05T19:17:31.391888+00:00 19994333.810999989510 29000000.019999999553 28000000.008000001311 3895722.971000074875 60314.803847156 2024-01-05T19:17:32.394285+00:00 19994333.814000010490 28999999.964999999851 28000000.052000001073 3891160.012999891769 60314.803858758 2024-01-05T19:17:33.396675+00:00 19994333.820000048727 29000000.004999998957 27999999.908000010997 3896891.901000022888 60314.803870284 2024-01-05T19:17:34.392559+00:00 19994333.810999989510 29000000.009999990463 28000000.054000008851 3891462.032999991905 60314.803881886 2024-01-05T19:17:35.394950+00:00 19994333.814000010490 28999999.989000018686 27999999.993999991566 3892533.047999978065 60314.803893307 2024-01-05T19:17:36.381721+00:00 19994333.809999939054 28999999.995999988168 28000000.034000009298 3891989.069000006188 60314.803904909 2024-01-05T19:17:37.384115+00:00 19994333.819000009447 29000000.015999969095 27999999.988999988884 3892938.876000047196 60314.803916691 2024-01-05T19:17:38.402140+00:00 19994333.814000010490 28999999.986000001431 27999999.991000000387 3895760.100999950897 60314.803928113 2024-01-05T19:17:39.388917+00:00 19994333.814000010490 28999999.998000029474 27999999.994000021368 3892977.069000006188 60314.803939714 2024-01-05T19:17:40.391318+00:00 19994333.814999941736 29000000.008000019938 28000000.006999969482 3894204.853000044823 60314.803951316 2024-01-05T19:17:41.393716+00:00 19994333.815000060946 28999999.997999969870 27999999.997000038624 3899637.014999986161 60314.803962918 2024-01-05T19:17:42.396110+00:00 19994333.812999960035 29000000.040000021458 27999999.984999950975 3893695.026000022888 60314.803974339 2024-01-05T19:17:43.382889+00:00 19994333.814000010490 28999999.960999969393 27999999.961000028998 3898857.042999982834 60314.803985941 2024-01-05T19:17:44.385285+00:00 19994333.817999958992 29000000.010000050068 28000000.049000021070 3889674.065000057220 60314.803997543 2024-01-05T19:17:45.387682+00:00 19994333.810000058264 28999999.997999969870 28000000.046999990940 3895112.877999901772 60314.804009144 2024-01-05T19:17:46.390081+00:00 19994333.817999958992 28999999.976000070572 27999999.925999999046 3898019.039000033867 60314.804020565 2024-01-05T19:17:47.376851+00:00 19994333.807999968529 29000000.008999940008 28000000.032000008970 3896954.920000075828 60314.804032348 2024-01-05T19:17:48.394865+00:00 19994333.822000030428 29000000.016999959946 27999999.945999920368 3893462.093999981880 60314.804043950 2024-01-05T19:17:49.397260+00:00 19994333.809000018984 28999999.996999979019 28000000.052000049502 3892517.914999961853 60314.804055371 2024-01-05T19:17:50.384028+00:00 19994333.813000001013 28999999.987000111490 28000000.024000048637 3896344.029000043869 60314.804067153 2024-01-05T19:17:51.402042+00:00 19994333.817999999970 29000000.015999909490 27999999.985000010580 3894790.008999944199 60314.804078574 2024-01-05T19:17:52.388819+00:00 19994333.809999998659 28999999.986999988556 27999999.973999980837 3897511.972000002861 60314.804090176 2024-01-05T19:17:53.391214+00:00 19994333.820999991149 29000000.013000011444 27999999.960999969393 3895448.054000020027 60314.804101597 2024-01-05T19:17:54.377985+00:00 19994333.807999998331 28999999.975000020117 28000000.034000039101 3892415.968999981880 60314.804113380 2024-01-05T19:17:55.396007+00:00 19994333.817000020295 29000000.039999961853 27999999.975999951363 3892853.105999947060 60314.804124801 2024-01-05T19:17:56.382789+00:00 19994333.813999980688 28999999.978000041097 27999999.995000001043 3893064.990000010002 60314.804136402 2024-01-05T19:17:57.385181+00:00 19994333.817000001669 28999999.983999971300 28000000.059000018984 3892347.031000018120 60314.804148185 2024-01-05T19:17:58.403199+00:00 19994333.812999989837 29000000.007000088692 27999999.968999978155 3889968.898000001907 60314.804159606 2024-01-05T19:17:59.389979+00:00 19994333.816000010818 29000000.010999921709 28000000.037000060081 3892474.983000040054 60314.804171208 2024-01-05T19:18:00.392368+00:00 19994333.812999989837 28999999.989000078291 28000000.003999948502 3893738.995999931823 60314.804182629 2024-01-05T19:18:01.379142+00:00 19994333.810999989510 29000000.004999998957 27999999.947999950498 3900672.930000067223 60314.804194412 2024-01-05T19:18:02.397162+00:00 19994333.820000018924 29000000.018999930471 28000000.002000089735 3892963.083999990951 60314.804205833 2024-01-05T19:18:03.383936+00:00 19994333.809000018984 28999999.973000049591 27999999.992999911308 3897311.973000050057 60314.804217434 2024-01-05T19:18:04.386335+00:00 19994333.816999968141 29000000.028999920934 28000000.058000091463 3900640.995000004768 60314.804229036 2024-01-05T19:18:05.388736+00:00 19994333.813000019640 28999999.989000000060 27999999.913999918848 3902102.049999951851 60314.804240638 2024-01-05T19:18:06.391144+00:00 19994333.815000001341 29000000.010999999940 27999999.998000029474 3896368.023000001907 60314.804252240 2024-01-05T19:18:07.393544+00:00 19994333.815999981016 28999999.975999999791 28000000.037999991328 3903112.953999996185 60314.804263661 2024-01-05T19:18:08.380311+00:00 19994333.810999989510 29000000.002000000328 27999999.962000001222 3894534.963999987114 60314.804275444 2024-01-05T19:18:09.398331+00:00 19994333.818000018597 28999999.993999991566 28000000.081999998540 3898343.042000054847 60314.804286865 2024-01-05T19:18:10.385099+00:00 19994333.811999980360 29000000.004000011832 27999999.989999990910 3893778.018000007141 60314.804298467 2024-01-05T19:18:11.387497+00:00 19994333.817000031471 29000000.001000020653 28000000.013000011444 3898916.887999891769 60314.804310068 2024-01-05T19:18:12.389892+00:00 19994333.815000001341 29000000.009999990463 27999999.925000000745 3891861.218000053894 60314.804321670 2024-01-05T19:18:13.392292+00:00 19994333.815999981016 29000000.006999969482 27999999.978999998420 3895701.855999947060 60314.804333196 2024-01-05T19:18:14.388186+00:00 19994333.806999981403 28999999.981000009924 28000000.009999990463 3899112.038000106812 60314.804344798 2024-01-05T19:18:15.390585+00:00 19994333.820000048727 29000000.050999999046 28000000.020000010729 3898366.062999964226 60314.804356475 2024-01-05T19:18:16.399484+00:00 19994333.814000010490 28999999.946000039577 27999999.986999988556 3898176.977999926079 60314.804367821 2024-01-05T19:18:17.379745+00:00 19994333.811999920756 29000000.010999981314 28000000.031999979168 3896107.876000047196 60314.804379604 2024-01-05T19:18:18.397766+00:00 19994333.815000060946 28999999.993000030518 27999999.970000028610 3895674.011000037193 60314.804391025 2024-01-05T19:18:19.384547+00:00 19994333.812000039965 29000000.004999998957 28000000.007000029087 3898822.075999975204 60314.804402627 2024-01-05T19:18:20.386946+00:00 19994333.817999958992 29000000.004000011832 28000000.062999960035 3893416.909999967087 60314.804414229 2024-01-05T19:18:21.389343+00:00 19994333.812000039965 29000000.004999998957 27999999.953000009060 3897015.128000020981 60314.804425830 2024-01-05T19:18:22.391742+00:00 19994333.817999958992 28999999.996999979019 28000000.026000019163 3896934.901000022888 60314.804437251 2024-01-05T19:18:23.378516+00:00 19994333.810999989510 28999999.984000030905 28000000.033999979496 3899866.001999973785 60314.804449034 2024-01-05T19:18:24.396532+00:00 19994333.815999981016 29000000.009999990463 27999999.909999970347 3894868.027000070084 60314.804460636 2024-01-05T19:18:25.398932+00:00 19994333.812999960035 29000000.013000011444 28000000.081000030041 3894596.996999979019 60314.804472057 2024-01-05T19:18:26.385714+00:00 19994333.818000078201 29000000.008000019938 27999999.968999978155 3898295.995999931823 60314.804483659 2024-01-05T19:18:27.388118+00:00 19994333.812999960035 28999999.975999951363 28000000.021000031382 3894867.027999997139 60314.804495261 2024-01-05T19:18:28.390515+00:00 19994333.812999960035 29000000.001000050455 27999999.957000020891 3895983.945999979973 60314.804506863 2024-01-05T19:18:29.392911+00:00 19994333.815000060946 29000000.023999929428 28000000.008999940008 3893056.964000105858 60314.804518283 2024-01-05T19:18:30.379687+00:00 19994333.810999989510 28999999.986000061035 28000000.059000018984 3894763.199999928009 60314.804530066 2024-01-05T19:18:31.397703+00:00 19994333.815999981016 28999999.968999978155 27999999.930999990553 3897976.912000060081 60314.804541487 2024-01-05T19:18:32.384475+00:00 19994333.812000039965 29000000.041999939829 28000000.024000048637 3892370.972000002861 60314.804553089 2024-01-05T19:18:33.386872+00:00 19994333.817000031471 28999999.993000030518 28000000.041999939829 3896343.006999969017 60314.804564691 2024-01-05T19:18:34.389274+00:00 19994333.813999891281 29000000.004999998957 27999999.907000061125 3892493.013999938965 60314.804576293 2024-01-05T19:18:35.391671+00:00 19994333.814000010490 28999999.981999989599 28000000.064000010490 3894785.042000054847 60314.804587894 2024-01-05T19:18:36.394062+00:00 19994333.815000060946 29000000.014000058174 28000000.003999948502 3900975.973999977112 60314.804599315 2024-01-05T19:18:37.380833+00:00 19994333.814999941736 28999999.980999950320 27999999.990000009537 3895822.975000023842 60314.804611098 2024-01-05T19:18:38.398849+00:00 19994333.813000079244 28999999.991000059992 28000000.031999949366 3899484.932999968994 60314.804622519 2024-01-05T19:18:39.385623+00:00 19994333.815999981016 29000000.011999960989 27999999.977000001818 3897694.055000067223 60314.804634121 2024-01-05T19:18:40.388025+00:00 19994333.814999941736 29000000.000000000000 27999999.999000068754 3894705.962999939919 60314.804645542 2024-01-05T19:18:41.374805+00:00 19994333.813000079244 28999999.993999961764 27999999.975999951363 3895147.065999985207 60314.804657324 2024-01-05T19:18:42.392829+00:00 19994333.814000010490 29000000.024999998510 27999999.990000009537 3897517.879000068177 60314.804668926 2024-01-05T19:18:43.395227+00:00 19994333.817000001669 28999999.965999998152 27999999.981000069529 3895316.134999989998 60314.804680347 2024-01-05T19:18:44.382002+00:00 19994333.811999998987 29000000.046000000089 28000000.005999919027 3895223.950999975204 60314.804692130 2024-01-05T19:18:45.400023+00:00 19994333.815999999642 28999999.988000009209 27999999.976000070572 3893493.963999987114 60314.804703551 2024-01-05T19:18:46.386800+00:00 19994333.809999998659 28999999.990999981761 28000000.032999988645 3896539.070999979973 60314.804715153 2024-01-05T19:18:47.389193+00:00 19994333.820000011474 29000000.005000028759 27999999.984999999404 3897538.944000006188 60314.804726574 2024-01-05T19:18:48.375969+00:00 19994333.809000000358 28999999.980999980122 28000000.084000010043 3895488.065000057220 60314.804738357 2024-01-05T19:18:49.393999+00:00 19994333.816999990493 29000000.026000019163 27999999.940999999642 3896565.942999958992 60314.804749778 2024-01-05T19:18:50.380772+00:00 19994333.812999989837 28999999.995000001043 27999999.974999990314 3893629.935999989975 60314.804761379 2024-01-05T19:18:51.383168+00:00 19994333.813000019640 29000000.002999961376 28000000.044000010937 3889277.070999979973 60314.804773162 2024-01-05T19:18:52.401191+00:00 19994333.815000001341 28999999.985000010580 27999999.965999990702 3896881.928000092972 60314.804784583 2024-01-05T19:18:53.387957+00:00 19994333.813999980688 29000000.008999999613 28000000.079999979585 3893957.082999945153 60314.804796184 2024-01-05T19:18:54.390358+00:00 19994333.817000001669 28999999.996999979019 27999999.930000010878 3898259.029999970924 60314.804807787 2024-01-05T19:18:55.392758+00:00 19994333.812000010163 29000000.020000040531 27999999.997999999672 3894187.943000078201 60314.804819388 2024-01-05T19:18:56.395161+00:00 19994333.817000001669 28999999.992999970913 28000000.058000031859 3896238.908999919891 60314.804830915 2024-01-05T19:18:57.391048+00:00 19994333.810999989510 28999999.970000028610 27999999.969999969006 3897483.177000045776 60314.804842517 2024-01-05T19:18:58.393446+00:00 19994333.817000031471 29000000.000999990851 27999999.974000040442 3892785.991999983788 60314.804853938 2024-01-05T19:18:59.380222+00:00 19994333.809999998659 28999999.999000009149 28000000.028999980539 3893642.894999980927 60314.804865540 2024-01-05T19:19:00.382604+00:00 19994333.819000009447 28999999.999000009149 27999999.959999978542 3896389.095000029076 60314.804877322 2024-01-05T19:19:01.400630+00:00 19994333.812999960035 28999999.981999989599 28000000.022000011057 3896170.947999954224 60314.804888743 2024-01-05T19:19:02.387410+00:00 19994333.814000010490 29000000.028999920934 28000000.010999981314 3895355.067000031006 60314.804900345 2024-01-05T19:19:03.389812+00:00 19994333.818000018597 29000000.004999998957 27999999.987000048161 3898254.945000051986 60314.804911947 2024-01-05T19:19:04.392214+00:00 19994333.811999980360 28999999.978000041097 28000000.026999950409 3890451.916000009049 60314.804923549 2024-01-05T19:19:05.394616+00:00 19994333.818000018597 29000000.021999958903 27999999.997000038624 3896089.110999941826 60314.804934970 2024-01-05T19:19:06.381388+00:00 19994333.807999968529 29000000.000000000000 28000000.013000011444 3897712.003000020981 60314.804946572 2024-01-05T19:19:07.383788+00:00 19994333.819000009447 29000000.017000079155 27999999.935999989510 3894469.916000009049 60314.804958174 2024-01-05T19:19:08.386187+00:00 19994333.812000039965 28999999.970999959856 28000000.077000018209 3896455.069000006188 60314.804969775 2024-01-05T19:19:09.388592+00:00 19994333.814000010490 28999999.985000010580 27999999.911000009626 3894681.995000004768 60314.804981377 2024-01-05T19:19:10.390996+00:00 19994333.815999981016 29000000.032000061125 28000000.074999928474 3895805.973999977112 60314.804992979 2024-01-05T19:19:11.393392+00:00 19994333.812000039965 28999999.980999950320 27999999.934000018984 3893569.937000035774 60314.805004581 2024-01-05T19:19:12.395787+00:00 19994333.816999908537 29000000.006999969482 27999999.986000061035 3901264.974999905098 60314.805016002 2024-01-05T19:19:13.382558+00:00 19994333.810000058264 29000000.013000011444 28000000.037999991328 3893808.043000102043 60314.805027604 2024-01-05T19:19:14.384954+00:00 19994333.820999979973 28999999.983000040054 27999999.995000001043 3899319.056999921799 60314.805039206 2024-01-05T19:19:15.387353+00:00 19994333.809000018984 29000000.029999971390 27999999.969999909401 3896158.953999996185 60314.805050807 2024-01-05T19:19:16.389750+00:00 19994333.815999981016 28999999.991999980062 28000000.002000089735 3898929.129000068177 60314.805062228 2024-01-05T19:19:17.376535+00:00 19994333.815999981016 28999999.986999988556 28000000.057999968529 3900297.926999927033 60314.805074011 2024-01-05T19:19:18.394552+00:00 19994333.812999960035 28999999.977000001818 27999999.998999949545 3895624.943000078201 60314.805085613 2024-01-05T19:19:19.396949+00:00 19994333.814000010490 29000000.039999999106 27999999.943000078201 3900177.018000007141 60314.805097034 2024-01-05T19:19:20.383722+00:00 19994333.812000039965 28999999.978999998420 28000000.058999899775 3899438.978999971878 60314.805108816 2024-01-05T19:19:21.401743+00:00 19994333.815999981016 29000000.001999989152 27999999.936000108719 3898189.072000027169 60314.805120238 2024-01-05T19:19:22.388521+00:00 19994333.812999960035 28999999.992000009865 28000000.060999989510 3902024.979999899864 60314.805131840 2024-01-05T19:19:23.390923+00:00 19994333.818000078201 28999999.991000000387 27999999.993999961764 3893792.963000059128 60314.805143260 2024-01-05T19:19:24.377704+00:00 19994333.809999939054 29000000.028999980539 27999999.975000020117 3895237.032999991905 60314.805155043 2024-01-05T19:19:25.395722+00:00 19994333.818000078201 28999999.955000009388 28000000.002000000328 3894100.983999968041 60314.805166464 2024-01-05T19:19:26.382494+00:00 19994333.810999989510 29000000.018999990076 28000000.067000001669 3896208.947000027169 60314.805178066 2024-01-05T19:19:27.384891+00:00 19994333.815999981016 29000000.004999998957 27999999.971000000834 3899243.067999958992 60314.805189848 2024-01-05T19:19:28.402907+00:00 19994333.815999981016 29000000.004000011832 27999999.953999999911 3895369.040000081062 60314.805201270 2024-01-05T19:19:29.389688+00:00 19994333.812000039965 29000000.005999978632 28000000.026999998838 3896718.945999979973 60314.805212871 2024-01-05T19:19:30.392093+00:00 19994333.815999981016 29000000.013999998569 28000000.004999998957 3893204.955000042915 60314.805224292 2024-01-05T19:19:31.378863+00:00 19994333.811999920756 28999999.991000000387 27999999.984000001103 3899757.070999979973 60314.805236075 2024-01-05T19:19:32.396880+00:00 19994333.816000100225 28999999.981000009924 27999999.969000011683 3894521.014999986161 60314.805247496 2024-01-05T19:19:33.383646+00:00 19994333.812999960035 29000000.008999999613 28000000.004000011832 3896833.004000000190 60314.805259098 2024-01-05T19:19:34.386041+00:00 19994333.817000031471 28999999.986999988556 28000000.020999971777 3899633.927999998908 60314.805270699 2024-01-05T19:19:35.388434+00:00 19994333.810999989510 29000000.006000038236 28000000.061000049114 3899747.115000000224 60314.805282301 2024-01-05T19:19:36.390837+00:00 19994333.816999908537 28999999.996999979019 27999999.968999978155 3892604.875999997836 60314.805293903 2024-01-05T19:19:37.393241+00:00 19994333.817000001669 29000000.005000051111 28000000.020999971777 3894786.027000003029 60314.805305430 2024-01-05T19:19:38.389129+00:00 19994333.809999998659 28999999.998999949545 27999999.958000000566 3898387.096000000834 60314.805317107 2024-01-05T19:19:39.398036+00:00 19994333.817000001669 29000000.006999969482 28000000.028000000864 3901996.912999998778 60314.805328452 2024-01-05T19:19:40.378306+00:00 19994333.810999989510 28999999.984000090510 27999999.925999999046 3892604.015000001062 60314.805340235 2024-01-05T19:19:41.396318+00:00 19994333.817999999970 29000000.039999961853 28000000.110000010580 3897079.990000002086 60314.805351656 2024-01-05T19:19:42.383096+00:00 19994333.809000000358 28999999.958999991417 27999999.953999999911 3894271.979999997187 60314.805363258 2024-01-05T19:19:43.385491+00:00 19994333.817000020295 29000000.011000040919 28000000.013000071049 3894005.016999997199 60314.805374860 2024-01-05T19:19:44.387891+00:00 19994333.815999981016 28999999.995000001043 28000000.024999979883 3892889.043000005186 60314.805386462 2024-01-05T19:19:45.390289+00:00 19994333.812000010163 29000000.001999970526 27999999.975000020117 3897722.052999996115 60314.805398064 2024-01-05T19:19:46.392688+00:00 19994333.819000009447 29000000.034999970347 27999999.970999959856 3894982.999000004958 60314.805409485 2024-01-05T19:19:47.379459+00:00 19994333.810999989510 28999999.965000029653 28000000.000000000000 3898037.806999995839 60314.805421267 2024-01-05T19:19:48.397476+00:00 19994333.815000001341 29000000.019999980927 28000000.034999970347 3899342.149999998976 60314.805432688 2024-01-05T19:19:49.384254+00:00 19994333.813999980688 28999999.978999968618 27999999.991999980062 3895903.853000008035 60314.805444290 2024-01-05T19:19:50.386651+00:00 19994333.815000001341 29000000.029000040144 27999999.958999991417 3893981.127999991179 60314.805455892 2024-01-05T19:19:51.389051+00:00 19994333.813000019640 28999999.965999960899 28000000.036000009626 3892113.048000007868 60314.805467494 2024-01-05T19:19:52.391446+00:00 19994333.815000001341 29000000.019000049680 28000000.057000041008 3894451.902999997139 60314.805478915 2024-01-05T19:19:53.378224+00:00 19994333.815999981016 29000000.029999971390 27999999.912999991328 3894223.990999997128 60314.805490697 2024-01-05T19:19:54.396245+00:00 19994333.810999989510 28999999.977000001818 27999999.958999991417 3899072.076000005007 60314.805502299 2024-01-05T19:19:55.398645+00:00 19994333.818000018597 28999999.996999979019 28000000.105000019073 3892743.969999998808 60314.805513720 2024-01-05T19:19:56.385421+00:00 19994333.813000019640 28999999.993000000715 27999999.909999970347 3898722.995999991894 60314.805525322 2024-01-05T19:19:57.387822+00:00 19994333.815999981016 28999999.999000009149 28000000.022999998182 3894087.997000008821 60314.805536924 2024-01-05T19:19:58.390225+00:00 19994333.810999989510 29000000.010999988765 28000000.069000009447 3895383.040999994148 60314.805548526 2024-01-05T19:19:59.392626+00:00 19994333.819000009447 28999999.990000009537 27999999.920000080019 3895274.983000009786 60314.805559947 2024-01-05T19:20:00.379394+00:00 19994333.810999989510 28999999.996000010520 28000000.021999958903 3896607.858999996912 60314.805571729 2024-01-05T19:20:01.397408+00:00 19994333.814000010490 29000000.021000001580 28000000.054999951273 3898753.141000003088 60314.805583150 2024-01-05T19:20:02.384188+00:00 19994333.815000001341 28999999.979999989271 27999999.965000029653 3899380.989999995101 60314.805594752 2024-01-05T19:20:03.386586+00:00 19994333.811999980360 29000000.013000011444 27999999.991999998689 3889483.953999996185 60314.805606354 2024-01-05T19:20:04.388984+00:00 19994333.815000060946 29000000.004999998957 28000000.041999999434 3895122.021999999881 60314.805617956 2024-01-05T19:20:05.391352+00:00 19994333.812999960035 28999999.976000010967 27999999.959999989718 3896984.025000005960 60314.805629557 2024-01-05T19:20:06.393747+00:00 19994333.817000031471 29000000.010999981314 28000000.008999999613 3897170.886999994982 60314.805640978 2024-01-05T19:20:07.380519+00:00 19994333.809999939054 29000000.000999990851 27999999.929000008851 3897111.141999990214 60314.805652761 2024-01-05T19:20:08.398528+00:00 19994333.820999979973 29000000.001000050455 27999999.978999998420 3891670.904000014067 60314.805664182 2024-01-05T19:20:09.385299+00:00 19994333.809000018984 28999999.995999988168 28000000.040999978781 3893811.069000006188 60314.805675784 2024-01-05T19:20:10.387699+00:00 19994333.819000009447 28999999.982999980450 28000000.038000021130 3891875.909999995958 60314.805687204 2024-01-05T19:20:11.374471+00:00 19994333.814000010490 29000000.010999981314 27999999.962999999523 3894226.034999995958 60314.805698987 2024-01-05T19:20:12.392495+00:00 19994333.810999989510 29000000.000000000000 28000000.041999999434 3905602.044999986887 60314.805710589 2024-01-05T19:20:13.394891+00:00 19994333.815999981016 29000000.026000019163 28000000.005999978632 3901051.025000005960 60314.805722010 2024-01-05T19:20:14.381655+00:00 19994333.814000010490 28999999.991000059992 27999999.988000039011 3900210.990999997128 60314.805733792 2024-01-05T19:20:15.399673+00:00 19994333.817000031471 28999999.984999898821 27999999.889999989420 3896528.962999999989 60314.805745213 2024-01-05T19:20:16.386452+00:00 19994333.812000039965 29000000.001000050455 28000000.125999990851 3900017.064000010025 60314.805756815 2024-01-05T19:20:17.388850+00:00 19994333.817000031471 29000000.021999958903 27999999.995999988168 3895632.925999999046 60314.805768417 2024-01-05T19:20:18.391251+00:00 19994333.810999989510 29000000.003000020981 27999999.915000021458 3895308.062000005972 60314.805780019 2024-01-05T19:20:19.393650+00:00 19994333.815999981016 28999999.977000001818 28000000.005999978632 3895532.958000003826 60314.805791546 2024-01-05T19:20:20.389538+00:00 19994333.815999981016 29000000.006000038236 28000000.037000000477 3897848.995000004768 60314.805803147 2024-01-05T19:20:21.391937+00:00 19994333.812000039965 29000000.029999971390 28000000.053000029176 3896727.011999994982 60314.805814568 2024-01-05T19:20:22.378723+00:00 19994333.815999981016 28999999.963000059128 27999999.958000000566 3898481.982999979984 60314.805826170 2024-01-05T19:20:23.381117+00:00 19994333.811999920756 29000000.018999930471 28000000.044999960810 3898172.025000005960 60314.805837953 2024-01-05T19:20:24.399131+00:00 19994333.814000010490 28999999.973999980837 27999999.971999999136 3901339.011000006925 60314.805849374 2024-01-05T19:20:25.385918+00:00 19994333.815000060946 29000000.027000069618 28000000.027000069618 3897948.930999993812 60314.805860976 2024-01-05T19:20:26.388322+00:00 19994333.814999941736 28999999.977000001818 27999999.949000000954 3897351.027999997139 60314.805872578 2024-01-05T19:20:27.390725+00:00 19994333.813000079244 29000000.006999969482 27999999.989999890327 3898426.921999990940 60314.805884180 2024-01-05T19:20:28.393120+00:00 19994333.815999981016 29000000.011000040919 28000000.088000059128 3898743.154000014067 60314.805895600 2024-01-05T19:20:29.379896+00:00 19994333.811999920756 29000000.000999931246 27999999.957999940962 3901994.919000000227 60314.805907202 2024-01-05T19:20:30.382297+00:00 19994333.815000060946 28999999.980000019073 28000000.025000099093 3897790.039000004996 60314.805918985 2024-01-05T19:20:31.400314+00:00 19994333.815000001341 28999999.999000068754 27999999.944000009447 3894305.004999995232 60314.805930406 2024-01-05T19:20:32.387098+00:00 19994333.811999998987 29000000.020999908447 28000000.041000008583 3899930.955999999773 60314.805942008 2024-01-05T19:20:33.389502+00:00 19994333.818999998271 28999999.967000000179 27999999.942999958992 3895448.080999999773 60314.805953610 2024-01-05T19:20:34.391907+00:00 19994333.809999998659 29000000.043000001460 28000000.036000009626 3896103.951999992132 60314.805965212 2024-01-05T19:20:35.394300+00:00 19994333.815999999642 28999999.978999990970 27999999.964999910444 3895934.983000009786 60314.805976633 2024-01-05T19:20:36.381076+00:00 19994333.812999989837 29000000.008999999613 27999999.981000069529 3894821.990999997128 60314.805988234 2024-01-05T19:20:37.383472+00:00 19994333.814000010490 28999999.969000000507 28000000.052000049502 3898615.939000010025 60314.805999836 2024-01-05T19:20:38.385872+00:00 19994333.819000009447 29000000.022999998182 27999999.934999939054 3895768.009000002872 60314.806011438 2024-01-05T19:20:39.388274+00:00 19994333.809999998659 28999999.986999988556 28000000.062999960035 3897320.067000002135 60314.806023040 2024-01-05T19:20:40.390673+00:00 19994333.817000001669 29000000.033000018448 27999999.980000019073 3898351.021999984980 60314.806034642 2024-01-05T19:20:41.393071+00:00 19994333.815999981016 28999999.985000010580 27999999.978000041097 3896089.919000000227 60314.806046244 2024-01-05T19:20:42.395468+00:00 19994333.812999989837 28999999.977999988943 28000000.017000000924 3896711.054000020027 60314.806057665 2024-01-05T19:20:43.382238+00:00 19994333.813000019640 29000000.011999960989 27999999.966999989003 3894805.004000008106 60314.806069267 2024-01-05T19:20:44.384635+00:00 19994333.814000010490 29000000.008999999613 28000000.070000011474 3899166.129999995232 60314.806080868 2024-01-05T19:20:45.387030+00:00 19994333.815000001341 28999999.984000030905 28000000.037000000477 3901351.861999989022 60314.806092470 2024-01-05T19:20:46.389426+00:00 19994333.815999981016 29000000.005999978632 27999999.986999999732 3897646.967000008095 60314.806103891 2024-01-05T19:20:47.376207+00:00 19994333.815999981016 28999999.984000030905 27999999.995000001043 3896485.048999965191 60314.806115674 2024-01-05T19:20:48.394220+00:00 19994333.812000039965 29000000.015999969095 28000000.021000001580 3895481.027000010014 60314.806127275 2024-01-05T19:20:49.396613+00:00 19994333.815999981016 28999999.986000001431 27999999.996999979019 3900443.977999985218 60314.806138697 2024-01-05T19:20:50.383388+00:00 19994333.809999998659 29000000.031000021845 27999999.998000029474 3892950.955000042915 60314.806150479 2024-01-05T19:20:51.401406+00:00 19994333.817999958992 29000000.000000000000 27999999.904999971390 3893680.064999998081 60314.806161900 2024-01-05T19:20:52.388176+00:00 19994333.811000049114 28999999.973999980837 28000000.018999990076 3894663.958000003826 60314.806173502 2024-01-05T19:20:53.390574+00:00 19994333.816999968141 28999999.975000020117 28000000.028000000864 3897031.945999979973 60314.806184923 2024-01-05T19:20:54.377348+00:00 19994333.814000010490 29000000.039000030607 28000000.036000009626 3894452.037999988068 60314.806196705 2024-01-05T19:20:55.395372+00:00 19994333.811999980360 28999999.996999979019 27999999.940000001341 3900896.019999980927 60314.806208127 2024-01-05T19:20:56.382144+00:00 19994333.816000040621 29000000.009999990463 28000000.020000040531 3899499.975000023842 60314.806219729 2024-01-05T19:20:57.384540+00:00 19994333.817000031471 28999999.975999951363 27999999.989999949932 3896523.030000030994 60314.806231511 2024-01-05T19:20:58.402564+00:00 19994333.814999941736 29000000.016000028700 27999999.981000009924 3896194.885999978054 60314.806242932 2024-01-05T19:20:59.389329+00:00 19994333.812000039965 29000000.009999990463 27999999.967000011355 3900707.149999976158 60314.806254534 2024-01-05T19:21:00.391721+00:00 19994333.814000010490 28999999.991999980062 28000000.083000000566 3895454.976000010967 60314.806266060 2024-01-05T19:21:01.387616+00:00 19994333.809999939054 28999999.976000070572 27999999.899999979883 3898055.974000037182 60314.806277737 2024-01-05T19:21:02.396516+00:00 19994333.820000048727 29000000.036000009626 28000000.050999999046 3900006.021999955177 60314.806289083 2024-01-05T19:21:03.376783+00:00 19994333.812999960035 28999999.983999971300 28000000.027000069618 3893212.970000029076 60314.806300865 2024-01-05T19:21:04.394801+00:00 19994333.815999981016 29000000.029999971390 28000000.021999958903 3899247.946999967098 60314.806312287 2024-01-05T19:21:05.381570+00:00 19994333.814000010490 28999999.981000069529 28000000.013000011444 3891264.055000007153 60314.806323889 2024-01-05T19:21:06.383965+00:00 19994333.809999939054 28999999.986999988556 27999999.983999971300 3894228.083000003826 60314.806335671 2024-01-05T19:21:07.401986+00:00 19994333.819000009447 29000000.019999980927 27999999.996999979019 3899186.864000021946 60314.806347092 2024-01-05T19:21:08.388765+00:00 19994333.812000039965 28999999.998999949545 27999999.978000041097 3896572.111000000965 60314.806358694 2024-01-05T19:21:09.391166+00:00 19994333.817000031471 28999999.962000008672 28000000.032999988645 3897474.740000010002 60314.806370115 2024-01-05T19:21:10.377939+00:00 19994333.812999960035 29000000.010000001639 27999999.968999978155 3902527.172999978065 60314.806381898 2024-01-05T19:21:11.395949+00:00 19994333.815000060946 28999999.997000001371 28000000.047999981791 3893987.032000004780 60314.806393318 2024-01-05T19:21:12.382720+00:00 19994333.814999941736 29000000.006000000983 28000000.003000020981 3889728.032999991905 60314.806404920 2024-01-05T19:21:13.385116+00:00 19994333.813000079244 29000000.030000001192 27999999.932000041008 3895825.013999999035 60314.806416522 2024-01-05T19:21:14.387515+00:00 19994333.815999981016 28999999.960999999195 28000000.047999981791 3896634.993000030983 60314.806428124 2024-01-05T19:21:15.389921+00:00 19994333.809000018984 29000000.006999999285 27999999.986999988556 3892207.032999991905 60314.806439545 2024-01-05T19:21:16.376697+00:00 19994333.817999958992 29000000.030000001192 28000000.008000019938 3896878.013999999035 60314.806451147 2024-01-05T19:21:17.379099+00:00 19994333.812000039965 28999999.964999999851 28000000.001000050455 3892820.996999979019 60314.806462930 2024-01-05T19:21:18.397109+00:00 19994333.819000009447 29000000.015999998897 27999999.924999948591 3902590.017000020016 60314.806474350 2024-01-05T19:21:19.383884+00:00 19994333.808999899775 29000000.000999990851 28000000.060999989510 3893799.856000006199 60314.806485952 2024-01-05T19:21:20.386275+00:00 19994333.815000060946 29000000.007000029087 28000000.015000000596 3897729.020999968052 60314.806497554 2024-01-05T19:21:21.388676+00:00 19994333.817000031471 28999999.977000001818 27999999.991000000387 3898656.127000033855 60314.806509156 2024-01-05T19:21:22.391075+00:00 19994333.811999920756 29000000.010999981314 27999999.984999988228 3894116.930999993812 60314.806520577 2024-01-05T19:21:23.377856+00:00 19994333.818000078201 29000000.014999989420 28000000.042000010610 3898260.944000006188 60314.806532360 2024-01-05T19:21:24.395876+00:00 19994333.813000001013 28999999.981000009924 27999999.919999990612 3898275.044999957085 60314.806543780 2024-01-05T19:21:25.382645+00:00 19994333.817000001669 28999999.981999989599 28000000.065000001341 3895920.958999990951 60314.806555382 2024-01-05T19:21:26.385033+00:00 19994333.809000000358 29000000.020000040531 27999999.968000020832 3897937.002000033855 60314.806566984 2024-01-05T19:21:27.387432+00:00 19994333.815999999642 29000000.010999981314 27999999.995999988168 3890575.062999964226 60314.806578586 2024-01-05T19:21:28.389831+00:00 19994333.815000001341 28999999.989999949932 28000000.042999979109 3899758.995000004768 60314.806590188 2024-01-05T19:21:29.392237+00:00 19994333.813999999315 28999999.985000010580 27999999.982000019401 3892714.981000006199 60314.806601609 2024-01-05T19:21:30.379018+00:00 19994333.815000008792 29000000.029000040144 27999999.958000000566 3897780.881000041962 60314.806613392 2024-01-05T19:21:31.397041+00:00 19994333.815000001341 28999999.988000039011 28000000.038999971002 3896270.060999989975 60314.806624813 2024-01-05T19:21:32.383813+00:00 19994333.817999988794 29000000.048999909312 27999999.945999979973 3895120.120000004768 60314.806636414 2024-01-05T19:21:33.386209+00:00 19994333.807000011206 28999999.953000068665 28000000.059999998659 3901339.801999986172 60314.806647835 2024-01-05T19:21:34.372979+00:00 19994333.817000001669 28999999.988000039011 27999999.948000010103 3895854.162999988068 60314.806659618 2024-01-05T19:21:35.391007+00:00 19994333.809999998659 29000000.005999919027 28000000.069999989122 3899570.994000018109 60314.806671220 2024-01-05T19:21:36.393406+00:00 19994333.818999979645 29000000.037999991328 27999999.985000010580 3900404.967999995220 60314.806682641 2024-01-05T19:21:37.380170+00:00 19994333.812999989837 28999999.950000051409 27999999.968999978155 3898015.994000018109 60314.806694423 2024-01-05T19:21:38.398188+00:00 19994333.816000040621 29000000.028000000864 28000000.028000000864 3895391.032000004780 60314.806705845 2024-01-05T19:21:39.384961+00:00 19994333.813999950886 28999999.986999988556 27999999.990000009537 3893366.037000000011 60314.806717446 2024-01-05T19:21:40.387356+00:00 19994333.812000039965 28999999.995000001043 27999999.950000051409 3899539.025999962818 60314.806728973 2024-01-05T19:21:41.383253+00:00 19994333.816999968141 29000000.019999980927 28000000.041999939829 3898896.886000037193 60314.806740650 2024-01-05T19:21:42.392156+00:00 19994333.813000019640 29000000.008000019938 27999999.971999999136 3896242.013999999035 60314.806751996 2024-01-05T19:21:43.372426+00:00 19994333.819000009447 28999999.988999959081 28000000.004000071436 3897964.974999963772 60314.806763778 2024-01-05T19:21:44.390440+00:00 19994333.810999989510 29000000.003000020981 28000000.066999908537 3893999.055000007153 60314.806775455 2024-01-05T19:21:45.399332+00:00 19994333.816999968141 29000000.022000070661 27999999.940000060946 3895998.033999979030 60314.806786801 2024-01-05T19:21:46.379597+00:00 19994333.808000031859 28999999.940999981016 28000000.039999961853 3898998.910000026226 60314.806798583 2024-01-05T19:21:47.397613+00:00 19994333.819999989122 29000000.034000001848 27999999.968000050634 3896956.982999979984 60314.806810005 2024-01-05T19:21:48.384385+00:00 19994333.813000019640 28999999.986000001431 28000000.051999930292 3895342.125999987125 60314.806821606 2024-01-05T19:21:49.386790+00:00 19994333.807999968529 29000000.004000000656 27999999.934000018984 3896233.979000031948 60314.806833027 2024-01-05T19:21:50.373569+00:00 19994333.819000069052 29000000.030000001192 28000000.030000090599 3897007.965000032913 60314.806844810 2024-01-05T19:21:51.391584+00:00 19994333.811999920756 28999999.960000008345 27999999.980999950320 3895170.934999942780 60314.806856231 2024-01-05T19:21:52.378363+00:00 19994333.817000031471 28999999.998999979347 28000000.024000048637 3897386.967000008095 60314.806867833 2024-01-05T19:21:53.380761+00:00 19994333.812999960035 29000000.030000001192 28000000.002999901772 3898535.047000051010 60314.806879615 2024-01-05T19:21:54.398777+00:00 19994333.814000010490 28999999.978999998420 27999999.958999991417 3897673.940999985207 60314.806891036 2024-01-05T19:21:55.385551+00:00 19994333.813000079244 29000000.007000029087 28000000.061000108719 3891916.087000011932 60314.806902638 2024-01-05T19:21:56.387953+00:00 19994333.816999908537 28999999.993999961764 27999999.963999990374 3902249.060999989975 60314.806914240 2024-01-05T19:21:57.390355+00:00 19994333.815999981016 28999999.975000020117 27999999.962999939919 3901007.939000010025 60314.806925842 2024-01-05T19:21:58.392747+00:00 19994333.815000060946 29000000.041999999434 28000000.021000031382 3898052.959999918938 60314.806937263 2024-01-05T19:21:59.379520+00:00 19994333.812999960035 29000000.015999969095 28000000.000000000000 3899276.008000016212 60314.806948865 2024-01-05T19:22:00.381909+00:00 19994333.810999989510 28999999.965000029653 27999999.965999998152 3896961.120000004768 60314.806960466 2024-01-05T19:22:01.384305+00:00 19994333.817000031471 29000000.002999961376 28000000.030000001192 3898201.891000031959 60314.806972068 2024-01-05T19:22:02.386699+00:00 19994333.810999989510 29000000.016000028700 27999999.981999989599 3895358.088999987114 60314.806983670 2024-01-05T19:22:03.389094+00:00 19994333.820000048727 28999999.967000011355 28000000.091000020504 3897459.917000054847 60314.806995272 2024-01-05T19:22:04.391495+00:00 19994333.814999941736 29000000.020999971777 27999999.934999998659 3896963.951999903191 60314.807006874 2024-01-05T19:22:05.393890+00:00 19994333.810000058264 29000000.005999978632 28000000.024999979883 3900379.041000009049 60314.807018294 2024-01-05T19:22:06.380655+00:00 19994333.814999941736 28999999.971000079066 27999999.986000001431 3894433.911000012886 60314.807029896 2024-01-05T19:22:07.383048+00:00 19994333.817000031471 29000000.038999918848 27999999.981999989599 3895749.068000078201 60314.807041498 2024-01-05T19:22:08.385442+00:00 19994333.814999941736 28999999.961000081152 28000000.008999999613 3895597.113999962807 60314.807053100 2024-01-05T19:22:09.387838+00:00 19994333.812000039965 29000000.004999998957 28000000.064000010490 3898775.929000020027 60314.807064521 2024-01-05T19:22:10.374611+00:00 19994333.817999958992 28999999.993999961764 27999999.880999978632 3895397.949000000954 60314.807076303 2024-01-05T19:22:11.392629+00:00 19994333.808000091463 29000000.028000000864 28000000.055000010878 3896760.032999991905 60314.807087905 2024-01-05T19:22:12.395023+00:00 19994333.815999981016 28999999.986000061035 28000000.037999991328 3894531.975000023842 60314.807099327 2024-01-05T19:22:13.381797+00:00 19994333.812000039965 29000000.001999970526 27999999.933000031859 3897653.028999925125 60314.807110928 2024-01-05T19:22:14.384194+00:00 19994333.816999908537 29000000.032999988645 28000000.024999979883 3897175.922000051010 60314.807122530 2024-01-05T19:22:15.386589+00:00 19994333.815999981016 29000000.014999989420 27999999.995999988168 3897071.112999916077 60314.807134132 2024-01-05T19:22:16.388984+00:00 19994333.812000039965 28999999.960000038147 27999999.956000030041 3896532.933000088204 60314.807145553 2024-01-05T19:22:17.375755+00:00 19994333.819000009447 29000000.009999990463 28000000.100000020117 3899000.000000000000 60314.807157335 2024-01-05T19:22:18.393781+00:00 19994333.807999998331 28999999.991999980062 27999999.980000019073 3898575.046999930870 60314.807168757 2024-01-05T19:22:19.380558+00:00 19994333.818999998271 28999999.996999979019 27999999.974999900907 3892947.971000074875 60314.807180358 2024-01-05T19:22:20.382953+00:00 19994333.811999998987 28999999.993000030518 28000000.028000000864 3898725.019999980927 60314.807192141 2024-01-05T19:22:21.400979+00:00 19994333.813999999315 29000000.003999948502 27999999.983000040054 3898262.021999955177 60314.807203562 2024-01-05T19:22:22.387741+00:00 19994333.814000010490 28999999.999000068754 27999999.947000030428 3900081.932999968994 60314.807215163 2024-01-05T19:22:23.390146+00:00 19994333.815999999642 28999999.969999909401 28000000.051999930292 3898226.069000006188 60314.807226690 2024-01-05T19:22:24.386040+00:00 19994333.817000001669 29000000.046000000089 27999999.993000030518 3898948.004999995232 60314.807238367 2024-01-05T19:22:25.394943+00:00 19994333.810999989510 28999999.995999999344 28000000.016000028700 3895220.905000091065 60314.807249713 2024-01-05T19:22:26.375207+00:00 19994333.815000001341 28999999.986999999732 27999999.993999961764 3895534.151999949943 60314.807261496 2024-01-05T19:22:27.393225+00:00 19994333.812999989837 28999999.993000000715 28000000.030000090599 3899346.925999999046 60314.807272917 2024-01-05T19:22:28.379999+00:00 19994333.816000010818 29000000.006999999285 28000000.015999909490 3899517.919999957085 60314.807284519 2024-01-05T19:22:29.382395+00:00 19994333.812999989837 29000000.000000000000 27999999.977000001818 3898911.019000052940 60314.807296301 2024-01-05T19:22:30.400411+00:00 19994333.817000031471 29000000.015000019222 27999999.921000000089 3900303.041000009049 60314.807307722 2024-01-05T19:22:31.387184+00:00 19994333.810999989510 28999999.989999979734 28000000.109000090510 3899791.957000017166 60314.807319324 2024-01-05T19:22:32.389586+00:00 19994333.814000010490 29000000.022999998182 27999999.957999940962 3898243.958999990951 60314.807330745 2024-01-05T19:22:33.376359+00:00 19994333.816999968141 28999999.975000020117 27999999.968000050634 3898133.133999944199 60314.807342527 2024-01-05T19:22:34.394382+00:00 19994333.811999980360 29000000.002999961376 27999999.978999968618 3897615.943000078201 60314.807353949 2024-01-05T19:22:35.381156+00:00 19994333.817000031471 29000000.008999999613 28000000.032999988645 3900175.953999996185 60314.807365550 2024-01-05T19:22:36.383550+00:00 19994333.810999989510 28999999.951000031084 28000000.029999971390 3899928.978999971878 60314.807377152 2024-01-05T19:22:37.385945+00:00 19994333.819000009447 29000000.033999979496 27999999.971999999136 3901185.166000009049 60314.807388754 2024-01-05T19:22:38.388344+00:00 19994333.810999989510 29000000.030000030994 27999999.970000009984 3895990.873999952804 60314.807400356 2024-01-05T19:22:39.390745+00:00 19994333.815999981016 28999999.958999991417 28000000.033999990672 3899961.039000033867 60314.807411777 2024-01-05T19:22:40.377517+00:00 19994333.814000010490 29000000.021999958903 27999999.993000000715 3894321.039000033867 60314.807423559 2024-01-05T19:22:41.395535+00:00 19994333.815000001341 28999999.979000028223 28000000.072000000626 3894683.942999958992 60314.807434980 2024-01-05T19:22:42.382306+00:00 19994333.815000001341 29000000.001000050455 27999999.918999999762 3897225.085999966133 60314.807446582 2024-01-05T19:22:43.384701+00:00 19994333.810999989510 29000000.000999931246 27999999.997999999672 3897980.049000024796 60314.807458184 2024-01-05T19:22:44.387098+00:00 19994333.815999981016 29000000.009000059217 28000000.099000010639 3895409.932999968994 60314.807469786 2024-01-05T19:22:45.389498+00:00 19994333.812000039965 29000000.015999909490 27999999.968000020832 3894864.976999998093 60314.807481207 2024-01-05T19:22:46.376282+00:00 19994333.817000031471 29000000.018000010401 27999999.966999951750 3897911.024000049103 60314.807492809 2024-01-05T19:22:47.378687+00:00 19994333.811999920756 28999999.981000069529 27999999.947000030428 3893816.965999960899 60314.807504592 2024-01-05T19:22:48.396705+00:00 19994333.816000100225 28999999.967000011355 28000000.080999970436 3894180.922000051010 60314.807516012 2024-01-05T19:22:49.383480+00:00 19994333.814000010490 29000000.029999971390 27999999.919000029564 3892891.090000032913 60314.807527614 2024-01-05T19:22:50.385875+00:00 19994333.812999960035 29000000.004999998957 28000000.086000028998 3894985.020999907982 60314.807539216 2024-01-05T19:22:51.388274+00:00 19994333.817000031471 28999999.998999949545 27999999.951999958605 3894306.913000106812 60314.807550818 2024-01-05T19:22:52.390668+00:00 19994333.812999960035 28999999.963000059128 28000000.025000039488 3894478.047999978065 60314.807562239 2024-01-05T19:22:53.377439+00:00 19994333.814999941736 29000000.026999950409 28000000.002999961376 3895888.001999973785 60314.807574022 2024-01-05T19:22:54.395451+00:00 19994333.812000039965 29000000.003000020981 27999999.998000029474 3894946.949000000954 60314.807585442 2024-01-05T19:22:55.382224+00:00 19994333.817999958992 29000000.024999979883 27999999.971999999136 3894771.067999958992 60314.807597044 2024-01-05T19:22:56.384622+00:00 19994333.809000018984 28999999.957000020891 28000000.029999971390 3892814.004999995232 60314.807608646 2024-01-05T19:22:57.387016+00:00 19994333.820000048727 29000000.009999990463 28000000.006999969482 3896083.975000023842 60314.807620248 2024-01-05T19:22:58.389419+00:00 19994333.812999960035 28999999.984000090510 27999999.975000020117 3891952.947000027169 60314.807631850 2024-01-05T19:22:59.391820+00:00 19994333.812000039965 29000000.028999920934 28000000.052999969572 3896366.101999998093 60314.807643271 2024-01-05T19:23:00.378582+00:00 19994333.817000031471 28999999.986000061035 27999999.975000020117 3896167.912999988068 60314.807655053 2024-01-05T19:23:01.396605+00:00 19994333.811999920756 29000000.011999998242 27999999.989000078291 3896857.087000011932 60314.807666474 2024-01-05T19:23:02.383377+00:00 19994333.815999981016 28999999.999000001699 27999999.952999949455 3894793.067999958992 60314.807678076 2024-01-05T19:23:03.385758+00:00 19994333.812000039965 28999999.975000001490 28000000.055999990553 3894440.823000072967 60314.807689602 2024-01-05T19:23:04.381626+00:00 19994333.817999958992 29000000.024000000209 27999999.921000000089 3898400.004999995232 60314.807701279 2024-01-05T19:23:05.390509+00:00 19994333.812000039965 29000000.002000000328 28000000.008000019938 3898254.146999955177 60314.807712880 2024-01-05T19:23:06.392883+00:00 19994333.815000060946 28999999.995999988168 28000000.037999991328 3896940.932999968994 60314.807724407 2024-01-05T19:23:07.388778+00:00 19994333.816999908537 28999999.964999999851 27999999.950999978930 3894116.906000018120 60314.807736084 2024-01-05T19:23:08.397688+00:00 19994333.813000079244 29000000.050999999046 28000000.065000060946 3896197.115000010002 60314.807747430 2024-01-05T19:23:09.377957+00:00 19994333.814999941736 28999999.961999978870 28000000.002999901772 3897260.955000042915 60314.807759213 2024-01-05T19:23:10.395975+00:00 19994333.810000058264 28999999.998000029474 27999999.971000079066 3899218.019999980927 60314.807770634 2024-01-05T19:23:11.382746+00:00 19994333.815999981016 29000000.033999979496 28000000.085999969393 3896123.027999997139 60314.807782236 2024-01-05T19:23:12.385148+00:00 19994333.811999998987 28999999.958000000566 27999999.949000000954 3898204.962999939919 60314.807793656 2024-01-05T19:23:13.371929+00:00 19994333.817000001669 29000000.038999971002 28000000.003000020981 3900533.007000089157 60314.807805439 2024-01-05T19:23:14.389951+00:00 19994333.815999988467 28999999.988000039011 28000000.032999988645 3899649.053999900818 60314.807817041 2024-01-05T19:23:15.392344+00:00 19994333.813000008464 28999999.995999988168 27999999.910000000149 3899124.857000112999 60314.807828462 2024-01-05T19:23:16.379120+00:00 19994333.815000001341 28999999.998000029474 28000000.017000000924 3900097.063999890815 60314.807840245 2024-01-05T19:23:17.397142+00:00 19994333.812999989837 29000000.008999999613 27999999.993999999017 3898547.050000071991 60314.807851666 2024-01-05T19:23:18.383917+00:00 19994333.817000001669 28999999.996999979019 28000000.010000009090 3902215.896999955177 60314.807863268 2024-01-05T19:23:19.386320+00:00 19994333.812000010163 29000000.012999951839 27999999.975999999791 3894083.074000000954 60314.807874689 2024-01-05T19:23:20.373097+00:00 19994333.817999988794 28999999.984000090510 28000000.023999989033 3894662.698000072967 60314.807886471 2024-01-05T19:23:21.391119+00:00 19994333.814000010490 28999999.995999928564 28000000.055999990553 3892199.308999896049 60314.807897892 2024-01-05T19:23:22.377890+00:00 19994333.812999989837 29000000.003000020981 27999999.937000010163 3895870.929000020027 60314.807909494 2024-01-05T19:23:23.380290+00:00 19994333.812000010163 29000000.016999959946 28000000.030000001192 3897509.956000090111 60314.807921276 2024-01-05T19:23:24.398308+00:00 19994333.815000031143 28999999.971999999136 27999999.962999999523 3893760.964999914169 60314.807932698 2024-01-05T19:23:25.385081+00:00 19994333.815000001341 29000000.006000038236 28000000.031000021845 3897077.190000057220 60314.807944300 2024-01-05T19:23:26.387478+00:00 19994333.811999980360 29000000.001999970526 27999999.955999970436 3894836.985999941826 60314.807955901 2024-01-05T19:23:27.389882+00:00 19994333.816999968141 29000000.019999980927 28000000.032000008970 3894845.980000019073 60314.807967503 2024-01-05T19:23:28.392278+00:00 19994333.812000039965 29000000.014000058174 28000000.037000000477 3899891.962000011932 60314.807978924 2024-01-05T19:23:29.379053+00:00 19994333.819000009447 28999999.995999928564 27999999.967000011355 3896047.052000045776 60314.807990526 2024-01-05T19:23:30.381451+00:00 19994333.810999989510 28999999.981000069529 28000000.067000031471 3899283.935999989975 60314.808002128 2024-01-05T19:23:31.383847+00:00 19994333.814000010490 28999999.998999949545 27999999.933999959379 3894881.026000022888 60314.808013730 2024-01-05T19:23:32.386241+00:00 19994333.814000010490 29000000.001999970526 27999999.957000020891 3898030.019999980927 60314.808025331 2024-01-05T19:23:33.388643+00:00 19994333.815999981016 28999999.993000030518 27999999.980999950320 3897093.031000018120 60314.808036933 2024-01-05T19:23:34.391042+00:00 19994333.815999981016 28999999.976000070572 28000000.074000000954 3895967.062999964226 60314.808048535 2024-01-05T19:23:35.393444+00:00 19994333.811999980360 28999999.991999980062 28000000.003000020981 3896720.820999979973 60314.808059956 2024-01-05T19:23:36.380218+00:00 19994333.816000040621 29000000.028999920934 28000000.009000059217 3898170.044999957085 60314.808071558 2024-01-05T19:23:37.382620+00:00 19994333.811999980360 28999999.977000001818 27999999.918999910355 3897536.054000020027 60314.808083160 2024-01-05T19:23:38.385020+00:00 19994333.817999958992 29000000.063999999315 28000000.057000041008 3899924.948000072967 60314.808094762 2024-01-05T19:23:39.387411+00:00 19994333.810000058264 28999999.964999999851 27999999.952000018209 3898307.018000007141 60314.808106183 2024-01-05T19:23:40.374186+00:00 19994333.817999958992 28999999.995999999344 28000000.016999959946 3898215.949000000954 60314.808117965 2024-01-05T19:23:41.392217+00:00 19994333.810000058264 29000000.000000000000 27999999.993000030518 3896323.103999971878 60314.808129567 2024-01-05T19:23:42.394610+00:00 19994333.814000010490 29000000.007000010461 28000000.006999969482 3895529.998000026215 60314.808140988 2024-01-05T19:23:43.381384+00:00 19994333.815999981016 28999999.995999988168 27999999.971000079066 3900180.995999931823 60314.808152590 2024-01-05T19:23:44.383774+00:00 19994333.811999920756 29000000.008999999613 28000000.072999950498 3897273.866000055801 60314.808164192 2024-01-05T19:23:45.386170+00:00 19994333.820000048727 28999999.995999988168 27999999.993999961764 3897463.184999942780 60314.808175794 2024-01-05T19:23:46.388565+00:00 19994333.810999989510 28999999.969000011683 28000000.046000000089 3897635.980000019073 60314.808187320 2024-01-05T19:23:47.384457+00:00 19994333.815000060946 29000000.015999998897 27999999.969000101089 3898644.894999980927 60314.808198997 2024-01-05T19:23:48.393374+00:00 19994333.810999989510 29000000.007999960333 27999999.987999919802 3897236.090999960899 60314.808210343 2024-01-05T19:23:49.373647+00:00 19994333.816999908537 29000000.001000050455 28000000.019000049680 3894078.896000028122 60314.808222126 2024-01-05T19:23:50.391667+00:00 19994333.815000060946 29000000.005999978632 28000000.032999988645 3897096.055999993812 60314.808233728 2024-01-05T19:23:51.394064+00:00 19994333.814000010490 29000000.008000019938 27999999.960999969393 3897857.986000061035 60314.808245149 2024-01-05T19:23:52.380840+00:00 19994333.814999941736 28999999.977000001818 27999999.991000059992 3896498.001999973785 60314.808256750 2024-01-05T19:23:53.383232+00:00 19994333.810999989510 29000000.013000011444 27999999.967000011355 3901923.942999958992 60314.808268352 2024-01-05T19:23:54.385629+00:00 19994333.816000100225 29000000.008999940008 27999999.973000001162 3896828.022000073921 60314.808279954 2024-01-05T19:23:55.388024+00:00 19994333.812999960035 28999999.989000018686 27999999.984000001103 3900673.991999983788 60314.808291375 2024-01-05T19:23:56.374801+00:00 19994333.817999958992 29000000.014999989420 28000000.163999989629 3898335.052999972831 60314.808303158 2024-01-05T19:23:57.392811+00:00 19994333.812000039965 28999999.985000010580 27999999.841000009328 3895139.981999992859 60314.808314579 2024-01-05T19:23:58.379577+00:00 19994333.817000031471 28999999.993999961764 28000000.064000010490 3900046.949000000954 60314.808326180 2024-01-05T19:23:59.381969+00:00 19994333.810999989510 28999999.994000080973 27999999.912999991328 3899759.113000034820 60314.808337963 2024-01-05T19:24:00.399980+00:00 19994333.816999908537 29000000.008999940008 28000000.103000018746 3899363.921000003815 60314.808349384 2024-01-05T19:24:01.386756+00:00 19994333.814000010490 29000000.003000020981 27999999.930999990553 3897270.056999921799 60314.808360985 2024-01-05T19:24:02.389163+00:00 19994333.813000079244 29000000.008000019938 27999999.997000008821 3894154.082000017166 60314.808372407 2024-01-05T19:24:03.375939+00:00 19994333.815999981016 29000000.008000019938 28000000.014999989420 3899844.911000012886 60314.808384189 2024-01-05T19:24:04.393950+00:00 19994333.810999989510 28999999.983999971300 28000000.052999969572 3898772.898000001907 60314.808395610 2024-01-05T19:24:05.380719+00:00 19994333.817000001669 29000000.031000021845 27999999.964000049978 3894396.993000030983 60314.808407212 2024-01-05T19:24:06.383116+00:00 19994333.811999998987 28999999.963999990374 28000000.046000000089 3896401.034000039101 60314.808418814 2024-01-05T19:24:07.385514+00:00 19994333.815999999642 28999999.993000030518 28000000.017999950796 3899202.024999976158 60314.808430416 2024-01-05T19:24:08.387913+00:00 19994333.815999999642 29000000.013999938965 27999999.983000040054 3899097.967999935150 60314.808442018 2024-01-05T19:24:09.390318+00:00 19994333.811999991536 29000000.022000070661 27999999.932999968529 3896099.993999999948 60314.808453439 2024-01-05T19:24:10.377097+00:00 19994333.815999999642 28999999.988999959081 28000000.020000040531 3895765.981000000145 60314.808465221 2024-01-05T19:24:11.395112+00:00 19994333.815000008792 28999999.993000030518 28000000.046000000089 3895470.000000000000 60314.808476642 2024-01-05T19:24:12.381889+00:00 19994333.815000001341 28999999.972999930382 28000000.013999938965 3894137.122000000905 60314.808488244 2024-01-05T19:24:13.384281+00:00 19994333.812000010163 29000000.012000080198 27999999.978000041097 3894239.930999998003 60314.808499846 2024-01-05T19:24:14.386679+00:00 19994333.815999981016 28999999.990000009537 27999999.925999999046 3892082.969000000972 60314.808511448 2024-01-05T19:24:15.389084+00:00 19994333.812999989837 29000000.017000000924 28000000.011999960989 3897053.006000000983 60314.808522869 2024-01-05T19:24:16.375864+00:00 19994333.814000010490 29000000.000999998301 28000000.059000018984 3905941.008999995887 60314.808534470 2024-01-05T19:24:17.378264+00:00 19994333.814000010490 29000000.015999998897 28000000.037000060081 3900958.057000004221 60314.808546253 2024-01-05T19:24:18.396279+00:00 19994333.815000001341 29000000.000000000000 27999999.929999951273 3897796.006999998819 60314.808557674 2024-01-05T19:24:19.383057+00:00 19994333.815999981016 28999999.978000000119 28000000.070999979973 3893067.994999996852 60314.808569276 2024-01-05T19:24:20.385455+00:00 19994333.813000019640 29000000.011999990791 27999999.962000008672 3893116.966000006068 60314.808580878 2024-01-05T19:24:21.387853+00:00 19994333.815000001341 29000000.008999999613 27999999.983000040054 3901803.064999998081 60314.808592480 2024-01-05T19:24:22.390248+00:00 19994333.810999989510 28999999.997999999672 27999999.960999969393 3897541.909000001848 60314.808603900 2024-01-05T19:24:23.377027+00:00 19994333.819000009447 28999999.962000008672 27999999.998999949545 3892492.021999999881 60314.808615503 2024-01-05T19:24:24.379428+00:00 19994333.811999980360 29000000.044999990612 27999999.983000040054 3897324.068999997806 60314.808627104 2024-01-05T19:24:25.381827+00:00 19994333.814000010490 28999999.975000020117 28000000.123000029474 3896905.967000000179 60314.808638706 2024-01-05T19:24:26.384225+00:00 19994333.815999981016 28999999.996999979019 27999999.916000008583 3894573.049999997020 60314.808650308 2024-01-05T19:24:27.386620+00:00 19994333.811000049114 29000000.013999998569 28000000.001999970526 3892907.778999999166 60314.808661910 2024-01-05T19:24:28.389016+00:00 19994333.818999949843 28999999.991000000387 27999999.975999951363 3896805.136000006925 60314.808673512 2024-01-05T19:24:29.391412+00:00 19994333.809000018984 28999999.981999989599 28000000.045000080019 3895167.000000000000 60314.808685038 2024-01-05T19:24:30.387309+00:00 19994333.819000009447 28999999.999000009149 27999999.980000019073 3900893.981999992859 60314.808696716 2024-01-05T19:24:31.396220+00:00 19994333.813999950886 29000000.028000000864 27999999.982999920845 3898017.024000003934 60314.808708061 2024-01-05T19:24:32.376495+00:00 19994333.813000079244 28999999.998000029474 28000000.074000000954 3894503.063999996055 60314.808719844 2024-01-05T19:24:33.394514+00:00 19994333.812999960035 28999999.990999940783 27999999.942999999970 3895947.865000010002 60314.808731265 2024-01-05T19:24:34.381289+00:00 19994333.820000048727 28999999.996000051498 28000000.008000001311 3896549.082999988925 60314.808742867 2024-01-05T19:24:35.383684+00:00 19994333.810999989510 29000000.026999950409 28000000.019999999553 3896752.954000011086 60314.808754468 2024-01-05T19:24:36.386085+00:00 19994333.812999960035 28999999.998000029474 28000000.009000018239 3896827.041999996174 60314.808766071 2024-01-05T19:24:37.388490+00:00 19994333.815000060946 28999999.973999980837 27999999.979999989271 3899431.076999992132 60314.808777672 2024-01-05T19:24:38.390884+00:00 19994333.812999960035 28999999.993000030518 28000000.030999988317 3898421.894000009168 60314.808789093 2024-01-05T19:24:39.377662+00:00 19994333.815999981016 29000000.026000019163 27999999.948000010103 3897265.946999996901 60314.808800876 2024-01-05T19:24:40.395680+00:00 19994333.810999989510 28999999.995999928564 28000000.030999988317 3897891.078999996185 60314.808812297 2024-01-05T19:24:41.382453+00:00 19994333.817000031471 28999999.996000051498 27999999.981999989599 3891698.105000004172 60314.808823899 2024-01-05T19:24:42.384853+00:00 19994333.814999941736 29000000.016000028700 27999999.965000029653 3892275.835000007879 60314.808835320 2024-01-05T19:24:43.371642+00:00 19994333.815999981016 28999999.986999988556 28000000.007999960333 3896976.155999987852 60314.808847102 2024-01-05T19:24:44.389659+00:00 19994333.814000010490 28999999.988000039011 27999999.956000030041 3899023.988000005018 60314.808858704 2024-01-05T19:24:45.392057+00:00 19994333.814000010490 29000000.004999998957 28000000.064000010490 3898884.830999999773 60314.808870126 2024-01-05T19:24:46.378827+00:00 19994333.817000031471 29000000.010999921709 28000000.060999989510 3897944.953999996185 60314.808881908 2024-01-05T19:24:47.396839+00:00 19994333.807000041008 28999999.980000019073 27999999.964999970049 3904167.125000000000 60314.808893329 2024-01-05T19:24:48.383617+00:00 19994333.819000009447 28999999.994000080973 28000000.001000050455 3896574.018999993801 60314.808904931 2024-01-05T19:24:49.386012+00:00 19994333.809999939054 29000000.013999938965 27999999.957999940962 3899413.039000004996 60314.808916352 2024-01-05T19:24:50.372792+00:00 19994333.817999958992 29000000.014999989420 28000000.022000011057 3895697.967000008095 60314.808928134 2024-01-05T19:24:51.390814+00:00 19994333.814000010490 29000000.000000000000 28000000.034000039101 3904487.930000007153 60314.808939556 2024-01-05T19:24:52.377591+00:00 19994333.814000010490 28999999.973000001162 27999999.926999930292 3900314.030999987852 60314.808951157 2024-01-05T19:24:53.379986+00:00 19994333.814000010490 29000000.000999998301 28000000.094000101089 3892765.013999999035 60314.808962759 2024-01-05T19:24:54.382378+00:00 19994333.814000010490 29000000.011999998242 27999999.919999960810 3900802.962999999989 60314.808974361 2024-01-05T19:24:55.384772+00:00 19994333.817000031471 28999999.984999999404 28000000.054999951273 3894091.016000003088 60314.808985963 2024-01-05T19:24:56.387167+00:00 19994333.814000010490 29000000.022000011057 27999999.946000099182 3898653.083999990951 60314.808997383 2024-01-05T19:24:57.373943+00:00 19994333.812999960035 28999999.989999979734 27999999.964999910444 3893567.950000017881 60314.809009166 2024-01-05T19:24:58.391969+00:00 19994333.812000039965 29000000.011000011116 28000000.037000060081 3898498.037000000011 60314.809020587 2024-01-05T19:24:59.378749+00:00 19994333.815999999642 28999999.976000010967 28000000.026000019163 3895675.924999982119 60314.809032189 2024-01-05T19:25:00.381127+00:00 19994333.813999999315 29000000.001999970526 27999999.992999911308 3901840.999000012875 60314.809043791 2024-01-05T19:25:01.383522+00:00 19994333.813000001013 29000000.013999998569 27999999.980000019073 3894070.028999983799 60314.809055393 2024-01-05T19:25:02.385920+00:00 19994333.818999998271 29000000.009999990463 28000000.042999979109 3899425.071999996901 60314.809066813 2024-01-05T19:25:03.372684+00:00 19994333.812000010163 28999999.995000001043 27999999.945000048727 3900026.960000007879 60314.809078596 2024-01-05T19:25:04.390712+00:00 19994333.815999999642 29000000.011000040919 28000000.039999961853 3892830.032000004780 60314.809090198 2024-01-05T19:25:05.393112+00:00 19994333.809999991208 28999999.976000010967 28000000.000000000000 3896222.006999998819 60314.809101619 2024-01-05T19:25:06.379881+00:00 19994333.818000018597 29000000.003999948502 28000000.024999979883 3894907.018000007141 60314.809113221 2024-01-05T19:25:07.382283+00:00 19994333.810999989510 29000000.008999999613 27999999.965000029653 3890778.849000006914 60314.809124823 2024-01-05T19:25:08.384681+00:00 19994333.819000009447 29000000.008999999613 27999999.986999988556 3891999.123999983072 60314.809136424 2024-01-05T19:25:09.387077+00:00 19994333.812000010163 28999999.986999988556 28000000.088999990374 3898617.928000003099 60314.809147951 2024-01-05T19:25:10.382972+00:00 19994333.813999980688 29000000.004999998957 27999999.881999999285 3900380.094000012148 60314.809159628 2024-01-05T19:25:11.391884+00:00 19994333.817000001669 29000000.016000028700 28000000.028000000864 3898214.936999977101 60314.809170974 2024-01-05T19:25:12.372160+00:00 19994333.809999998659 29000000.006000038236 27999999.982999999076 3895204.966000020970 60314.809182757 2024-01-05T19:25:13.390176+00:00 19994333.819000009447 28999999.963999990374 28000000.099999990314 3895380.026999980211 60314.809194359 2024-01-05T19:25:14.392571+00:00 19994333.809999998659 29000000.028000000864 28000000.013000011444 3895291.025000005960 60314.809205779 2024-01-05T19:25:15.379346+00:00 19994333.815999981016 28999999.998000029474 27999999.916999999434 3896756.994000018109 60314.809217381 2024-01-05T19:25:16.381741+00:00 19994333.815000001341 28999999.962999939919 28000000.000999990851 3896693.993000001181 60314.809228983 2024-01-05T19:25:17.384136+00:00 19994333.812000039965 29000000.016000028700 28000000.006000008434 3897592.949999957811 60314.809240585 2024-01-05T19:25:18.386535+00:00 19994333.816999968141 28999999.995000001043 27999999.988000009209 3897198.995000004768 60314.809252006 2024-01-05T19:25:19.373319+00:00 19994333.811999980360 29000000.011999960989 28000000.042999979109 3898450.927000045776 60314.809263789 2024-01-05T19:25:20.391340+00:00 19994333.817000031471 28999999.988999959081 27999999.945999979973 3893285.163999975193 60314.809275210 2024-01-05T19:25:21.378116+00:00 19994333.811999980360 29000000.021000031382 28000000.061000049114 3896532.892000020016 60314.809286811 2024-01-05T19:25:22.380510+00:00 19994333.818000018597 29000000.001999970526 27999999.938999950886 3895898.034999967087 60314.809298413 2024-01-05T19:25:23.382906+00:00 19994333.810999989510 28999999.989000078291 28000000.019000049680 3896083.175000011921 60314.809310015 2024-01-05T19:25:24.385301+00:00 19994333.815000001341 29000000.011999960989 27999999.969999969006 3897086.862999976147 60314.809321617 2024-01-05T19:25:25.387708+00:00 19994333.812999960035 29000000.009999990463 28000000.058000031859 3897985.995000004768 60314.809333038 2024-01-05T19:25:26.374487+00:00 19994333.817000031471 28999999.968999978155 28000000.021999958903 3897539.915000020992 60314.809344821 2024-01-05T19:25:27.392505+00:00 19994333.815000060946 29000000.014999989420 27999999.911000009626 3900803.040000020992 60314.809356241 2024-01-05T19:25:28.379278+00:00 19994333.811999920756 29000000.000000000000 28000000.069999989122 3896250.027999997139 60314.809367843 2024-01-05T19:25:29.381676+00:00 19994333.815000060946 28999999.977000001818 27999999.940000060946 3895602.964999973774 60314.809379265 2024-01-05T19:25:30.368452+00:00 19994333.812000039965 29000000.037000000477 28000000.001999970526 3897647.115999997128 60314.809391047 2024-01-05T19:25:31.386470+00:00 19994333.817999958992 28999999.982999999076 27999999.988000039011 3896047.972999989986 60314.809402649 2024-01-05T19:25:32.388870+00:00 19994333.812000039965 28999999.993000000715 28000000.023999929428 3896936.993000030983 60314.809414070 2024-01-05T19:25:33.375655+00:00 19994333.814000010490 28999999.981999989599 27999999.991999980062 3900599.940999985207 60314.809425853 2024-01-05T19:25:34.393677+00:00 19994333.815999981016 29000000.004000011832 28000000.040000081062 3897685.966000020970 60314.809437274 2024-01-05T19:25:35.380454+00:00 19994333.814000010490 28999999.993000000715 27999999.956999901682 3896505.069999992847 60314.809448875 2024-01-05T19:25:36.382850+00:00 19994333.814999941736 29000000.032999988645 28000000.001000050455 3898620.014999986161 60314.809460477 2024-01-05T19:25:37.385254+00:00 19994333.812999960035 28999999.990000009537 27999999.990000009537 3896665.928000032902 60314.809472079 2024-01-05T19:25:38.387650+00:00 19994333.818000078201 28999999.996999979019 28000000.024000048637 3898091.079999982845 60314.809483500 2024-01-05T19:25:39.374429+00:00 19994333.810999989510 29000000.029000040144 27999999.993999961764 3900975.930000007153 60314.809495102 2024-01-05T19:25:40.376827+00:00 19994333.817000031471 28999999.975999951363 27999999.996000051498 3898142.094999969006 60314.809506885 2024-01-05T19:25:41.394844+00:00 19994333.809999939054 29000000.018000010401 28000000.030999898911 3895002.972000002861 60314.809518306 2024-01-05T19:25:42.381623+00:00 19994333.817000031471 28999999.974000040442 28000000.013000011444 3895903.960000038147 60314.809529908 2024-01-05T19:25:43.384025+00:00 19994333.812999960035 29000000.001999970526 27999999.995000001043 3893954.041999996174 60314.809541509 2024-01-05T19:25:44.386420+00:00 19994333.815000060946 29000000.012000020593 28000000.075999978930 3896397.967000008095 60314.809553111 2024-01-05T19:25:45.388822+00:00 19994333.816999908537 28999999.975999951363 27999999.950000051409 3897307.970999956131 60314.809564532 2024-01-05T19:25:46.375595+00:00 19994333.809000018984 29000000.031000021845 28000000.028000000864 3895981.988000034820 60314.809576134 2024-01-05T19:25:47.377994+00:00 19994333.819000009447 28999999.979999959469 27999999.947000030428 3897298.981999992859 60314.809587736 2024-01-05T19:25:48.380394+00:00 19994333.812999960035 28999999.990000009537 28000000.011999960989 3895464.032000004780 60314.809599338 2024-01-05T19:25:49.382791+00:00 19994333.818000078201 29000000.009000059217 27999999.999000001699 3895625.884000002872 60314.809610940 2024-01-05T19:25:50.385186+00:00 19994333.809000018984 29000000.004999998957 27999999.997999999672 3893791.136999965180 60314.809622542 2024-01-05T19:25:51.387581+00:00 19994333.815999981016 29000000.000000000000 27999999.927000001073 3897692.004999995232 60314.809634143 2024-01-05T19:25:52.389978+00:00 19994333.815999981016 29000000.023999929428 28000000.046000018716 3901337.008000016212 60314.809645670 2024-01-05T19:25:53.385872+00:00 19994333.815000001341 28999999.985000010580 27999999.979999989271 3897058.028999983799 60314.809657272 2024-01-05T19:25:54.388281+00:00 19994333.813999999315 28999999.986000061035 27999999.991000000387 3893736.902000010014 60314.809668693 2024-01-05T19:25:55.375063+00:00 19994333.811000000685 29000000.018000010401 28000000.021000001580 3896181.074999988079 60314.809680295 2024-01-05T19:25:56.377460+00:00 19994333.818999990821 28999999.985000010580 27999999.979999989271 3893241.066000043880 60314.809691897 2024-01-05T19:25:57.379857+00:00 19994333.808000009507 29000000.002999901772 28000000.076999988407 3896844.936999977101 60314.809703498 2024-01-05T19:25:58.382254+00:00 19994333.818999990821 28999999.987000111490 27999999.950000051409 3891345.916000009049 60314.809715100 2024-01-05T19:25:59.384654+00:00 19994333.809999991208 29000000.037999991328 27999999.975999951363 3898826.083999990951 60314.809726702 2024-01-05T19:26:00.387051+00:00 19994333.815000031143 28999999.946999911219 27999999.995000001043 3894967.976999998093 60314.809738304 2024-01-05T19:26:01.389454+00:00 19994333.815999981016 29000000.000000000000 28000000.050000008196 3901485.023000001907 60314.809749725 2024-01-05T19:26:02.376227+00:00 19994333.815000001341 29000000.035000089556 27999999.912000000477 3896700.879000008106 60314.809761507 2024-01-05T19:26:03.394245+00:00 19994333.811000019312 29000000.000999931246 28000000.031000021845 3894719.170000017155 60314.809772928 2024-01-05T19:26:04.381025+00:00 19994333.816999968141 28999999.991000059992 28000000.033999979496 3898172.951999961864 60314.809784530 2024-01-05T19:26:05.383422+00:00 19994333.815000001341 28999999.991999980062 28000000.033999979496 3900232.030000030994 60314.809795951 2024-01-05T19:26:06.370203+00:00 19994333.813000019640 28999999.991000000387 27999999.975000020117 3893963.009000002872 60314.809807734 2024-01-05T19:26:07.388232+00:00 19994333.818000018597 28999999.991999998689 28000000.023000061512 3897466.010999978054 60314.809819336 2024-01-05T19:26:08.390626+00:00 19994333.808999959379 29000000.019999999553 27999999.964999910444 3899497.855000019073 60314.809830757 2024-01-05T19:26:09.377399+00:00 19994333.818000018597 29000000.008999999613 28000000.082000020891 3895245.078000009060 60314.809842539 2024-01-05T19:26:10.395413+00:00 19994333.809999998659 28999999.976000010967 27999999.866999980062 3901074.945999979973 60314.809853961 2024-01-05T19:26:11.382187+00:00 19994333.819000009447 29000000.014999989420 28000000.063000079244 3892963.991999983788 60314.809865562 2024-01-05T19:26:12.384581+00:00 19994333.812999960035 29000000.011000011116 27999999.962999939919 3894001.994000018109 60314.809876983 2024-01-05T19:26:13.371354+00:00 19994333.813000019640 28999999.997000008821 28000000.016000028700 3898254.997999966145 60314.809888766 2024-01-05T19:26:14.389372+00:00 19994333.815999981016 28999999.997999999672 28000000.014999989420 3898417.087000011932 60314.809900187 2024-01-05T19:26:15.376149+00:00 19994333.811000049114 28999999.995000001043 27999999.955000039190 3900256.984000027180 60314.809911789 2024-01-05T19:26:16.378549+00:00 19994333.818999949843 28999999.974999960512 28000000.057999968529 3896180.963999987114 60314.809923572 2024-01-05T19:26:17.396561+00:00 19994333.813000019640 29000000.026000019163 28000000.018000010401 3898833.080999969970 60314.809934992 2024-01-05T19:26:18.383335+00:00 19994333.815000001341 29000000.013999998569 27999999.924999948591 3897713.926000059117 60314.809946594 2024-01-05T19:26:19.385733+00:00 19994333.813999950886 28999999.990000009537 28000000.120000001043 3897437.014999986161 60314.809958015 2024-01-05T19:26:20.372511+00:00 19994333.815000060946 29000000.013999998569 27999999.907000061125 3893883.009000002872 60314.809969798 2024-01-05T19:26:21.390532+00:00 19994333.814999941736 28999999.986999988556 28000000.075999978930 3895180.969999969006 60314.809981219 2024-01-05T19:26:22.377306+00:00 19994333.811000108719 29000000.003000020981 27999999.968999978155 3895257.064999998081 60314.809992820 2024-01-05T19:26:23.379698+00:00 19994333.817999958992 28999999.995999988168 27999999.955999970436 3901057.948000013828 60314.810004422 2024-01-05T19:26:24.382096+00:00 19994333.810999989510 29000000.000999990851 27999999.971000079066 3899212.029999970924 60314.810016024 2024-01-05T19:26:25.384495+00:00 19994333.817000031471 29000000.000000000000 28000000.022999998182 3900338.881000041962 60314.810027626 2024-01-05T19:26:26.386886+00:00 19994333.810999989510 28999999.986999988556 28000000.062999960035 3895232.154000043869 60314.810039228 2024-01-05T19:26:27.389288+00:00 19994333.817000031471 29000000.014000058174 28000000.056000001729 3899260.045999885071 60314.810050830 2024-01-05T19:26:28.391684+00:00 19994333.813999891281 29000000.006999969482 27999999.859999999404 3900281.884000062943 60314.810062251 2024-01-05T19:26:29.378459+00:00 19994333.814000010490 28999999.995999928564 28000000.018000010401 3899224.996999979019 60314.810073853 2024-01-05T19:26:30.380856+00:00 19994333.816000100225 28999999.992000099272 28000000.051999989897 3896430.027000070084 60314.810085454 2024-01-05T19:26:31.383244+00:00 19994333.813999891281 28999999.996999979019 27999999.978000018746 3897472.979999899864 60314.810097056 2024-01-05T19:26:32.385641+00:00 19994333.816000100225 29000000.006999969482 27999999.984000001103 3899784.063000082970 60314.810108582 2024-01-05T19:26:33.381530+00:00 19994333.810999989510 29000000.003000020981 28000000.090999990702 3898167.964999914169 60314.810120259 2024-01-05T19:26:34.390437+00:00 19994333.817999958992 29000000.006999969482 27999999.913000021130 3897708.988000034820 60314.810131862 2024-01-05T19:26:35.392838+00:00 19994333.809000018984 28999999.978000041097 28000000.060999989510 3896950.052000045776 60314.810143388 2024-01-05T19:26:36.388728+00:00 19994333.817999958992 29000000.018999930471 27999999.932000011206 3896202.985000013839 60314.810154990 2024-01-05T19:26:37.391128+00:00 19994333.813000079244 28999999.976000070572 28000000.009999990463 3895952.013999938965 60314.810166411 2024-01-05T19:26:38.377907+00:00 19994333.814999941736 29000000.029999971390 28000000.043999969959 3898865.914000033867 60314.810178013 2024-01-05T19:26:39.380305+00:00 19994333.815000060946 28999999.993000030518 27999999.962000008672 3898473.037999988068 60314.810189615 2024-01-05T19:26:40.382702+00:00 19994333.811999920756 28999999.986999988556 27999999.981999989599 3895573.126000047196 60314.810201216 2024-01-05T19:26:41.385101+00:00 19994333.815999981016 29000000.016000028700 27999999.978000041097 3900586.858999968041 60314.810212637 2024-01-05T19:26:42.371882+00:00 19994333.812000039965 28999999.996999979019 28000000.025999959558 3895623.046999930870 60314.810224420 2024-01-05T19:26:43.389903+00:00 19994333.817000031471 29000000.004000000656 28000000.018999990076 3903376.953999996185 60314.810236022 2024-01-05T19:26:44.392303+00:00 19994333.814000010490 28999999.995000001043 27999999.962000008672 3893695.015000104904 60314.810247443 2024-01-05T19:26:45.379076+00:00 19994333.812999960035 29000000.001999989152 28000000.039999961853 3895139.909999967087 60314.810259045 2024-01-05T19:26:46.381477+00:00 19994333.815000060946 28999999.986999999732 28000000.008000019938 3896992.087000011932 60314.810270647 2024-01-05T19:26:47.383874+00:00 19994333.813999999315 28999999.984999999404 27999999.990000009537 3895904.023999928962 60314.810282249 2024-01-05T19:26:48.386274+00:00 19994333.817000001669 29000000.043000008911 27999999.944000009447 3894181.984000086784 60314.810293670 2024-01-05T19:26:49.373051+00:00 19994333.813000001013 28999999.938999980688 28000000.036000009626 3894986.990999937057 60314.810305452 2024-01-05T19:26:50.391073+00:00 19994333.817000001669 29000000.041000008583 28000000.044000029564 3900392.029999970924 60314.810316873 2024-01-05T19:26:51.377853+00:00 19994333.809000000358 29000000.000000000000 27999999.969999909401 3904184.970000029076 60314.810328475 2024-01-05T19:26:52.380251+00:00 19994333.815999999642 29000000.020000010729 28000000.061000108719 3896090.034999967087 60314.810340077 2024-01-05T19:26:53.382642+00:00 19994333.814000010490 28999999.986000001431 27999999.967000011355 3892989.915000081062 60314.810351679 2024-01-05T19:26:54.385035+00:00 19994333.815000001341 29000000.006999969482 27999999.983999971300 3894791.976999998093 60314.810363281 2024-01-05T19:26:55.387430+00:00 19994333.813999980688 28999999.986000001431 28000000.056999921799 3893509.135999917984 60314.810374701 2024-01-05T19:26:56.374207+00:00 19994333.812999989837 28999999.995000001043 27999999.951000090688 3898078.918000102043 60314.810386484 2024-01-05T19:26:57.392231+00:00 19994333.817000001669 29000000.020000040531 27999999.980999950320 3894550.942999958992 60314.810397905 2024-01-05T19:26:58.379004+00:00 19994333.811000019312 28999999.983999971300 28000000.003000020981 3895358.070999979973 60314.810409507 2024-01-05T19:26:59.381398+00:00 19994333.817000001669 29000000.013999998569 28000000.000000000000 3899486.037999988068 60314.810421097 2024-01-05T19:27:00.382767+00:00 19994333.812999960035 28999999.977000001818 28000000.065999981016 3897702.904000043869 60314.810432699 2024-01-05T19:27:01.385169+00:00 19994333.815000060946 29000000.028000060469 27999999.916000008583 3897101.059000014793 60314.810444301 2024-01-05T19:27:02.387570+00:00 19994333.810999989510 28999999.987999919802 27999999.967000011355 3895153.936999917030 60314.810455827 2024-01-05T19:27:03.383457+00:00 19994333.817999958992 29000000.011000040919 28000000.024000048637 3898390.992000102997 60314.810467504 2024-01-05T19:27:04.392365+00:00 19994333.815000001341 28999999.967000011355 28000000.044999960810 3898140.075999975204 60314.810478850 2024-01-05T19:27:05.372637+00:00 19994333.814000010490 28999999.996000051498 27999999.932000000030 3897356.942999958992 60314.810490632 2024-01-05T19:27:06.390656+00:00 19994333.818000018597 29000000.028999920934 28000000.022999998182 3902554.078999996185 60314.810502054 2024-01-05T19:27:07.377431+00:00 19994333.807999968529 28999999.977000001818 27999999.978999998420 3896440.922000051010 60314.810513656 2024-01-05T19:27:08.379829+00:00 19994333.817000031471 29000000.004999998957 28000000.057999998331 3894541.992999910843 60314.810525257 2024-01-05T19:27:09.382222+00:00 19994333.810999989510 29000000.001999970526 28000000.006000008434 3898467.041000009049 60314.810536859 2024-01-05T19:27:10.384621+00:00 19994333.817000031471 29000000.012000080198 27999999.969999998808 3896916.034000039101 60314.810548280 2024-01-05T19:27:11.371399+00:00 19994333.813999950886 28999999.987999919802 27999999.998999979347 3898899.917999982834 60314.810560063 2024-01-05T19:27:12.389418+00:00 19994333.815999981016 29000000.002000089735 28000000.015999998897 3900523.011000037193 60314.810571664 2024-01-05T19:27:13.391820+00:00 19994333.813000079244 29000000.025999899954 28000000.004000011832 3898278.062000035774 60314.810583086 2024-01-05T19:27:14.378599+00:00 19994333.811999920756 28999999.985000010580 27999999.934000018984 3899245.926999927033 60314.810594687 2024-01-05T19:27:15.380998+00:00 19994333.817000031471 28999999.991999980062 28000000.032000008970 3906812.144000052940 60314.810606289 2024-01-05T19:27:16.383400+00:00 19994333.815000060946 28999999.986000061035 28000000.074000000954 3899568.931999921799 60314.810617891 2024-01-05T19:27:17.385795+00:00 19994333.816999908537 29000000.021999958903 27999999.949999991804 3895367.063000082970 60314.810629312 2024-01-05T19:27:18.372577+00:00 19994333.809000018984 28999999.990000009537 27999999.987999979407 3899218.842000008095 60314.810641095 2024-01-05T19:27:19.390591+00:00 19994333.817000031471 28999999.973000049591 28000000.004999998957 3900649.039999961853 60314.810652516 2024-01-05T19:27:20.377367+00:00 19994333.812999960035 29000000.030999999493 27999999.989000018686 3899968.103000044823 60314.810664118 2024-01-05T19:27:21.379764+00:00 19994333.817000031471 28999999.965999998152 27999999.990000009537 3900600.857999920845 60314.810675719 2024-01-05T19:27:22.382158+00:00 19994333.812999960035 29000000.026999998838 28000000.059999998659 3900534.156000018120 60314.810687321 2024-01-05T19:27:23.384548+00:00 19994333.810999989510 29000000.006000000983 27999999.938000019640 3901725.965000032913 60314.810698923 2024-01-05T19:27:24.386947+00:00 19994333.819000009447 28999999.999000009149 28000000.069000009447 3902120.957000017166 60314.810710344 2024-01-05T19:27:25.373730+00:00 19994333.808000091463 28999999.988000009209 27999999.917999979109 3902166.985999941826 60314.810722127 2024-01-05T19:27:26.391754+00:00 19994333.819999929518 29000000.030000001192 28000000.070999979973 3901200.988999962807 60314.810733548 2024-01-05T19:27:27.378531+00:00 19994333.812000039965 28999999.991000000387 27999999.993000030518 3901027.065000057220 60314.810745150 2024-01-05T19:27:28.380926+00:00 19994333.815999981016 28999999.986999988556 27999999.993999961764 3898172.934999942780 60314.810756571 2024-01-05T19:27:29.367699+00:00 19994333.812999960035 28999999.995999988168 27999999.971999999136 3899088.038000106812 60314.810768353 2024-01-05T19:27:30.385715+00:00 19994333.815999981016 29000000.003000020981 28000000.070000048727 3901393.007999897003 60314.810779955 2024-01-05T19:27:31.388110+00:00 19994333.817000031471 29000000.016999959946 27999999.945999979973 3896218.975000023842 60314.810791376 2024-01-05T19:27:32.374889+00:00 19994333.807999968529 29000000.011000040919 27999999.980000019073 3898801.953000069130 60314.810803159 2024-01-05T19:27:33.392916+00:00 19994333.819000009447 28999999.963999990374 28000000.032999988645 3897370.102999926079 60314.810814580 2024-01-05T19:27:34.379696+00:00 19994333.812000039965 29000000.013999998569 28000000.048999909312 3902725.990000010002 60314.810826181 2024-01-05T19:27:35.382094+00:00 19994333.815000060946 29000000.023999989033 27999999.953999999911 3898273.881000041962 60314.810837603 2024-01-05T19:27:36.368865+00:00 19994333.813999891281 28999999.941000040621 27999999.966000080109 3902407.105999947060 60314.810849385 2024-01-05T19:27:37.386892+00:00 19994333.816000100225 29000000.032999988645 27999999.988999959081 3899674.037999988068 60314.810860806 2024-01-05T19:27:38.373663+00:00 19994333.812999960035 29000000.006999969482 27999999.977000001818 3902938.938000082970 60314.810872408 2024-01-05T19:27:39.376064+00:00 19994333.814999941736 28999999.998000029474 28000000.032999988645 3899319.059999942780 60314.810884191 2024-01-05T19:27:40.394091+00:00 19994333.815000001341 28999999.985999941826 28000000.000000000000 3900873.863000034820 60314.810895612 2024-01-05T19:27:41.380859+00:00 19994333.815000001341 29000000.012000080198 27999999.986999988556 3905896.023999928962 60314.810907213 2024-01-05T19:27:42.383253+00:00 19994333.813999999315 28999999.981999989599 28000000.050000071526 3899251.112000108231 60314.810918740 2024-01-05T19:27:43.379139+00:00 19994333.812000010163 29000000.036999940872 28000000.028999920934 3898651.944999932777 60314.810930417 2024-01-05T19:27:44.388040+00:00 19994333.815000001341 28999999.968000050634 27999999.940999999642 3902291.991999983788 60314.810941763 2024-01-05T19:27:45.368314+00:00 19994333.812999989837 29000000.018999930471 28000000.013999991119 3898447.981000065804 60314.810953545 2024-01-05T19:27:46.386332+00:00 19994333.817000020295 29000000.019999980927 28000000.041000008583 3899000.946999907028 60314.810964967 2024-01-05T19:27:47.373110+00:00 19994333.812999989837 28999999.971999999136 27999999.948999989778 3900301.999000072014 60314.810976569 2024-01-05T19:27:48.375505+00:00 19994333.813999980688 28999999.984000090510 28000000.024000018835 3897686.110999941826 60314.810988351 2024-01-05T19:27:49.393520+00:00 19994333.818000018597 29000000.013999938965 28000000.032999988645 3900226.961000084877 60314.810999772 2024-01-05T19:27:50.380293+00:00 19994333.812999989837 28999999.990000009537 27999999.956999991089 3897477.983999968041 60314.811011374 2024-01-05T19:27:51.382687+00:00 19994333.812999989837 28999999.996000051498 27999999.971000019461 3894108.886000037193 60314.811022975 2024-01-05T19:27:52.385087+00:00 19994333.811000019312 28999999.996999979019 28000000.059999968857 3899098.087999939919 60314.811034577 2024-01-05T19:27:53.387487+00:00 19994333.819000009447 29000000.009999990463 27999999.928000029176 3898352.062000035774 60314.811045998 2024-01-05T19:27:54.374262+00:00 19994333.810999989510 29000000.031999949366 28000000.001999970526 3899261.911999940872 60314.811057600 2024-01-05T19:27:55.376661+00:00 19994333.815000001341 28999999.971000079066 27999999.980000019073 3899577.189000010025 60314.811069202 2024-01-05T19:27:56.379053+00:00 19994333.814000010490 28999999.980000019073 28000000.050000008196 3895382.022000073921 60314.811080804 2024-01-05T19:27:57.381449+00:00 19994333.815000001341 29000000.035999998450 27999999.974999960512 3897350.888000010978 60314.811092406 2024-01-05T19:27:58.383845+00:00 19994333.815000001341 28999999.995999999344 27999999.971000019461 3896829.984999895096 60314.811104008 2024-01-05T19:27:59.386243+00:00 19994333.814000010490 28999999.964999999851 28000000.056999981403 3898127.978000044823 60314.811115609 2024-01-05T19:28:00.388637+00:00 19994333.815999981016 29000000.039999991655 27999999.984000030905 3894721.000000000000 60314.811127030 2024-01-05T19:28:01.375421+00:00 19994333.809999998659 28999999.996999990195 28000000.004999998957 3895983.087000011932 60314.811138632 2024-01-05T19:28:02.377818+00:00 19994333.816999968141 28999999.960999999195 28000000.036000009626 3899767.850999950897 60314.811150234 2024-01-05T19:28:03.380214+00:00 19994333.814000010490 29000000.026000019163 27999999.903000000864 3896770.027999997139 60314.811161836 2024-01-05T19:28:04.382609+00:00 19994333.815000001341 28999999.997999999672 28000000.116999980062 3897312.978000044823 60314.811173256 2024-01-05T19:28:05.369383+00:00 19994333.815000001341 29000000.022999998182 27999999.912000060081 3902611.103000044823 60314.811185040 2024-01-05T19:28:06.387399+00:00 19994333.811999980360 28999999.960000008345 28000000.085999969393 3896877.983999968041 60314.811196641 2024-01-05T19:28:07.389798+00:00 19994333.815999981016 29000000.041999999434 27999999.965000029653 3897979.001999973785 60314.811208062 2024-01-05T19:28:08.376577+00:00 19994333.812000039965 28999999.962999999523 28000000.014999989420 3901979.978000044823 60314.811219845 2024-01-05T19:28:09.394591+00:00 19994333.819000009447 29000000.024999979883 28000000.011999960989 3895839.982999920845 60314.811231266 2024-01-05T19:28:10.381366+00:00 19994333.810000058264 29000000.004000011832 27999999.968999978155 3900128.064000010025 60314.811242868 2024-01-05T19:28:11.383762+00:00 19994333.817999958992 28999999.999000009149 27999999.976000070572 3902172.032999991905 60314.811254289 2024-01-05T19:28:12.370539+00:00 19994333.810999989510 28999999.983999971300 28000000.079999919981 3898024.952000021935 60314.811266071 2024-01-05T19:28:13.388550+00:00 19994333.815999981016 29000000.004999998957 27999999.952000018209 3900357.042999982834 60314.811277492 2024-01-05T19:28:14.375323+00:00 19994333.815999981016 29000000.008999999613 27999999.973000049591 3900401.957000017166 60314.811289094 2024-01-05T19:28:15.377723+00:00 19994333.810999989510 29000000.000000059605 27999999.969999909401 3898392.960999966133 60314.811300877 2024-01-05T19:28:16.395732+00:00 19994333.817000031471 29000000.006999969482 28000000.078999999911 3900161.998000026215 60314.811312297 2024-01-05T19:28:17.382504+00:00 19994333.809000018984 28999999.981999989599 27999999.957000020891 3897158.039000033867 60314.811323899 2024-01-05T19:28:18.384898+00:00 19994333.820999979973 29000000.001000050455 27999999.981000069529 3898798.884999989998 60314.811335320 2024-01-05T19:28:19.371671+00:00 19994333.809000018984 29000000.010999921709 28000000.000999931246 3897191.111000061035 60314.811347103 2024-01-05T19:28:20.389696+00:00 19994333.820000048727 29000000.002000089735 28000000.021000031382 3899758.028999925125 60314.811358524 2024-01-05T19:28:21.376467+00:00 19994333.811999920756 28999999.985999941826 28000000.013000011444 3899943.914999961853 60314.811370126 2024-01-05T19:28:22.378866+00:00 19994333.815000060946 29000000.021000031382 27999999.969999998808 3896693.984000086784 60314.811381727 2024-01-05T19:28:23.381261+00:00 19994333.811999920756 28999999.975000020117 28000000.031999990344 3898275.009999989998 60314.811393329 2024-01-05T19:28:24.383658+00:00 19994333.816000100225 29000000.000000000000 27999999.947000011802 3901540.036000012886 60314.811404931 2024-01-05T19:28:25.386053+00:00 19994333.813999891281 29000000.005999919027 28000000.053999990225 3896579.944999932777 60314.811416457 2024-01-05T19:28:26.381942+00:00 19994333.812000039965 29000000.000000000000 27999999.974999990314 3896445.044000030030 60314.811428135 2024-01-05T19:28:27.390845+00:00 19994333.817000031471 28999999.981000069529 28000000.004000011832 3896923.070999979973 60314.811439481 2024-01-05T19:28:28.371118+00:00 19994333.812000039965 29000000.023999929428 28000000.021000001580 3900151.000000000000 60314.811451263 2024-01-05T19:28:29.389144+00:00 19994333.817999958992 28999999.994000080973 27999999.997999999672 3895766.911000012886 60314.811462685 2024-01-05T19:28:30.375920+00:00 19994333.807999968529 28999999.977999929339 27999999.932999998331 3902506.057999968994 60314.811474286 2024-01-05T19:28:31.378313+00:00 19994333.819000009447 29000000.027000069618 28000000.025000009686 3899450.930999993812 60314.811485888 2024-01-05T19:28:32.380709+00:00 19994333.814000010490 29000000.016999959946 27999999.993000030518 3901105.971000074875 60314.811497490 2024-01-05T19:28:33.383107+00:00 19994333.812000039965 28999999.988000039011 28000000.092999991030 3897835.054000020027 60314.811509091 2024-01-05T19:28:34.385503+00:00 19994333.817999999970 28999999.995000001043 28000000.007999960333 3898380.936999917030 60314.811520513 2024-01-05T19:28:35.372282+00:00 19994333.809999998659 29000000.008999999613 27999999.943000018597 3899581.098000050057 60314.811532295 2024-01-05T19:28:36.390305+00:00 19994333.817000001669 28999999.964999999851 27999999.954999979585 3900824.955999969970 60314.811543716 2024-01-05T19:28:37.377083+00:00 19994333.813999999315 29000000.008000001311 28000000.069999989122 3894856.008000016212 60314.811555318 2024-01-05T19:28:38.379477+00:00 19994333.815000001341 29000000.004999998957 27999999.965000029653 3896875.041000009049 60314.811566920 2024-01-05T19:28:39.381871+00:00 19994333.812000010163 29000000.023999989033 28000000.000999990851 3895860.893999934196 60314.811578522 2024-01-05T19:28:40.384270+00:00 19994333.815999981016 28999999.977000001818 28000000.026000019163 3897194.089000105858 60314.811589942 2024-01-05T19:28:41.371041+00:00 19994333.818000018597 28999999.993000000715 27999999.944999929518 3898435.021999955177 60314.811601545 2024-01-05T19:28:42.373440+00:00 19994333.809999998659 29000000.008000019938 28000000.012000080198 3895347.000000000000 60314.811613327 2024-01-05T19:28:43.391457+00:00 19994333.817000001669 28999999.994000021368 28000000.003999948502 3896122.001000047196 60314.811624748 2024-01-05T19:28:44.378230+00:00 19994333.811999980360 29000000.011999960989 28000000.065999981016 3892325.970000000205 60314.811636350 2024-01-05T19:28:45.380624+00:00 19994333.817000001669 29000000.008000019938 27999999.915000081062 3895356.043000000995 60314.811647952 2024-01-05T19:28:46.383021+00:00 19994333.809000018984 28999999.989000018686 28000000.028000000864 3896318.915999998804 60314.811659554 2024-01-05T19:28:47.385417+00:00 19994333.819000009447 28999999.987999979407 28000000.024999979883 3897871.023000001907 60314.811670974 2024-01-05T19:28:48.372190+00:00 19994333.810999989510 29000000.022000011057 27999999.963999990374 3892963.959999997169 60314.811682757 2024-01-05T19:28:49.390214+00:00 19994333.815000001341 29000000.004000011832 28000000.047000050545 3897794.089000002015 60314.811694178 2024-01-05T19:28:50.376990+00:00 19994333.815999981016 28999999.977999988943 27999999.907999988645 3899429.989000000060 60314.811705780 2024-01-05T19:28:51.379386+00:00 19994333.813000019640 29000000.011999960989 28000000.148999929428 3898077.061999998987 60314.811717382 2024-01-05T19:28:52.381781+00:00 19994333.819999989122 28999999.998000029474 27999999.940000060946 3892873.798999999184 60314.811728983 2024-01-05T19:28:53.384172+00:00 19994333.808000031859 29000000.003999948502 27999999.935999989510 3897903.127999999095 60314.811740585 2024-01-05T19:28:54.386561+00:00 19994333.817999958992 28999999.990000009537 27999999.963999990374 3895557.036000005901 60314.811752006 2024-01-05T19:28:55.373335+00:00 19994333.809999998659 29000000.004999998957 28000000.095999959856 3895386.975999996066 60314.811763789 2024-01-05T19:28:56.391361+00:00 19994333.819000009447 29000000.001000050455 27999999.967000011355 3898501.002000004053 60314.811775210 2024-01-05T19:28:57.378139+00:00 19994333.814000010490 28999999.991000059992 28000000.016000028700 3896455.968999996781 60314.811786812 2024-01-05T19:28:58.380536+00:00 19994333.810999989510 29000000.019999980927 28000000.039999961853 3897320.038999997079 60314.811798233 2024-01-05T19:28:59.367307+00:00 19994333.815999981016 28999999.985000010580 27999999.965000029653 3896581.951000005007 60314.811810015 2024-01-05T19:29:00.385311+00:00 19994333.812999960035 29000000.006999969482 27999999.927000001073 3894793.965000004042 60314.811821617 2024-01-05T19:29:01.387709+00:00 19994333.819000009447 29000000.013000011444 28000000.089999999851 3899771.074000000954 60314.811833038 2024-01-05T19:29:02.374481+00:00 19994333.810000058264 28999999.981999989599 28000000.036999989301 3898845.015000001062 60314.811844821 2024-01-05T19:29:03.392504+00:00 19994333.817000031471 29000000.010999921709 27999999.905999999493 3890077.002999991179 60314.811856242 2024-01-05T19:29:04.379277+00:00 19994333.811999920756 28999999.981000069529 28000000.044000010937 3892078.027999997139 60314.811867843 2024-01-05T19:29:05.381676+00:00 19994333.815000060946 29000000.008000019938 27999999.998999979347 3900067.939999998081 60314.811879370 2024-01-05T19:29:06.377560+00:00 19994333.812999960035 29000000.011999960989 27999999.981999989599 3896516.964000002015 60314.811891047 2024-01-05T19:29:07.386463+00:00 19994333.815999981016 28999999.986999988556 27999999.973000019789 3896425.114000007976 60314.811902393 2024-01-05T19:29:08.366735+00:00 19994333.815999981016 28999999.998000029474 28000000.058999989182 3900056.947999998927 60314.811914175 2024-01-05T19:29:09.384747+00:00 19994333.811000108719 29000000.001000050455 27999999.960000008345 3895758.952999994159 60314.811925853 2024-01-05T19:29:10.393654+00:00 19994333.817999958992 28999999.995000001043 28000000.050000008196 3894465.006999998819 60314.811937198 2024-01-05T19:29:11.373925+00:00 19994333.809000018984 29000000.010999921709 27999999.912000000477 3896001.037000000011 60314.811948981 2024-01-05T19:29:12.391939+00:00 19994333.819000009447 28999999.991999998689 28000000.056999981403 3899713.967000008095 60314.811960402 2024-01-05T19:29:13.378713+00:00 19994333.811999920756 28999999.993000000715 28000000.033999979496 3895083.010999992024 60314.811972003 2024-01-05T19:29:14.381111+00:00 19994333.814000010490 29000000.017999991775 27999999.971000019461 3895606.969999998808 60314.811983605 2024-01-05T19:29:15.383506+00:00 19994333.817000031471 28999999.995000001043 28000000.009999990463 3894335.082000001799 60314.811995207 2024-01-05T19:29:16.385899+00:00 19994333.812999960035 28999999.997999999672 27999999.981000009924 3898940.960000007879 60314.812006628 2024-01-05T19:29:17.372687+00:00 19994333.814000010490 28999999.992000009865 28000000.035000029951 3897691.954999998212 60314.812018230 2024-01-05T19:29:18.375085+00:00 19994333.814000010490 29000000.007999990135 27999999.925999999046 3896731.068000004161 60314.812030013 2024-01-05T19:29:19.393099+00:00 19994333.817000031471 29000000.025000009686 28000000.037000000477 3899024.942000002135 60314.812041434 2024-01-05T19:29:20.379868+00:00 19994333.812000039965 28999999.975000020117 28000000.026999950409 3895594.018999993801 60314.812053035 2024-01-05T19:29:21.382266+00:00 19994333.817999958992 28999999.996999979019 28000000.003000020981 3898378.122000008821 60314.812064637 2024-01-05T19:29:22.384656+00:00 19994333.809000018984 29000000.008000019938 27999999.968000050634 3897172.854000002146 60314.812076239 2024-01-05T19:29:23.387051+00:00 19994333.819000009447 29000000.018000010401 28000000.043999910355 3898564.026999980211 60314.812087660 2024-01-05T19:29:24.373833+00:00 19994333.814000010490 28999999.969999969006 27999999.981999989599 3893616.987000017893 60314.812099262 2024-01-05T19:29:25.376239+00:00 19994333.811999920756 29000000.026000019163 27999999.993000030518 3897243.107999979984 60314.812110864 2024-01-05T19:29:26.378625+00:00 19994333.817000031471 28999999.992999970913 27999999.966000080109 3898789.966000020970 60314.812122466 2024-01-05T19:29:27.381025+00:00 19994333.812000039965 29000000.000000000000 27999999.990999940783 3890761.925999999046 60314.812134068 2024-01-05T19:29:28.383419+00:00 19994333.815999999642 28999999.997000038624 28000000.008000019938 3898933.016999990214 60314.812145669 2024-01-05T19:29:29.385812+00:00 19994333.813000001013 28999999.981000009924 28000000.009999990463 3896553.034000008833 60314.812157271 2024-01-05T19:29:30.388209+00:00 19994333.812999989837 29000000.031000021845 28000000.096999999136 3892105.028999983799 60314.812168692 2024-01-05T19:29:31.374990+00:00 19994333.814000010490 28999999.969999909401 27999999.924000021070 3899511.909000008833 60314.812180294 2024-01-05T19:29:32.377391+00:00 19994333.815999999642 28999999.991000059992 28000000.031000021845 3894068.125999987125 60314.812191896 2024-01-05T19:29:33.379784+00:00 19994333.815999999642 29000000.039999961853 27999999.904999971390 3893086.930000007153 60314.812203498 2024-01-05T19:29:34.382183+00:00 19994333.812999989837 28999999.988999959081 28000000.095000028610 3898667.009999989998 60314.812214918 2024-01-05T19:29:35.368958+00:00 19994333.817999988794 28999999.983000040054 27999999.988999959081 3898085.002000004053 60314.812226701 2024-01-05T19:29:36.386975+00:00 19994333.809000018984 29000000.016000028700 27999999.949000000954 3895316.886999994982 60314.812238303 2024-01-05T19:29:37.389375+00:00 19994333.817999988794 29000000.013000011444 27999999.967000011355 3895071.044000000227 60314.812249724 2024-01-05T19:29:38.376155+00:00 19994333.811000019312 28999999.967000011355 28000000.080999970436 3896378.045000017155 60314.812261506 2024-01-05T19:29:39.394171+00:00 19994333.817999988794 29000000.010999921709 27999999.953000001609 3897429.886999994982 60314.812272928 2024-01-05T19:29:40.380948+00:00 19994333.809999998659 28999999.995000001043 28000000.004999998957 3895023.039999992121 60314.812284529 2024-01-05T19:29:41.383343+00:00 19994333.814000010490 29000000.006000038236 28000000.090999990702 3892113.069000006188 60314.812295950 2024-01-05T19:29:42.370111+00:00 19994333.815999981016 29000000.004999998957 27999999.875999998301 3892886.993000001181 60314.812307733 2024-01-05T19:29:43.388135+00:00 19994333.815000001341 29000000.008000019938 28000000.004000011832 3896170.944000006188 60314.812319154 2024-01-05T19:29:44.374906+00:00 19994333.814000010490 28999999.990999940783 27999999.967000011355 3893126.074000000954 60314.812330756 2024-01-05T19:29:45.377307+00:00 19994333.810999989510 29000000.012000080198 28000000.065999981016 3896426.969000012148 60314.812342538 2024-01-05T19:29:46.395334+00:00 19994333.819000009447 28999999.998999949545 28000000.059000018984 3896041.991999983788 60314.812353959 2024-01-05T19:29:47.382103+00:00 19994333.809999998659 28999999.996999979019 27999999.934999998659 3896353.004000008106 60314.812365561 2024-01-05T19:29:48.384497+00:00 19994333.818000018597 28999999.991999980062 27999999.996999979019 3892416.007999985944 60314.812377088 2024-01-05T19:29:49.380394+00:00 19994333.813999950886 28999999.997999999672 28000000.012000020593 3895318.988999993075 60314.812388765 2024-01-05T19:29:50.389295+00:00 19994333.813000019640 29000000.006000000983 28000000.089999970049 3899989.099000006914 60314.812400111 2024-01-05T19:29:51.369563+00:00 19994333.815000001341 28999999.993999999017 27999999.951000031084 3896573.885000019800 60314.812411893 2024-01-05T19:29:52.387585+00:00 19994333.815999981016 29000000.011999990791 27999999.982999980450 3896650.025000005960 60314.812423314 2024-01-05T19:29:53.374368+00:00 19994333.816000040621 28999999.992000009865 27999999.980000019073 3894403.000999987125 60314.812434916 2024-01-05T19:29:54.376765+00:00 19994333.806999921799 29000000.024999979883 27999999.998999949545 3898641.013999999035 60314.812446699 2024-01-05T19:29:55.394788+00:00 19994333.819000009447 28999999.988000009209 27999999.944999989122 3902320.932999968994 60314.812458120 2024-01-05T19:29:56.381563+00:00 19994333.812000039965 28999999.956000000238 28000000.045000020415 3897316.032000004780 60314.812469722 2024-01-05T19:29:57.383961+00:00 19994333.817000031471 29000000.002000000328 28000000.078000009060 3893776.974000037182 60314.812481143 2024-01-05T19:29:58.370733+00:00 19994333.814999941736 29000000.040000021458 27999999.991000059992 3896768.046999990940 60314.812492926 2024-01-05T19:29:59.388755+00:00 19994333.813000079244 28999999.973999980837 27999999.961999889463 3896973.978999971878 60314.812504346 2024-01-05T19:30:00.375522+00:00 19994333.814999941736 29000000.014999989420 27999999.953999999911 3897809.078999996185 60314.812515948 2024-01-05T19:30:01.377916+00:00 19994333.813000079244 28999999.987000048161 28000000.066000100225 3897200.933000028133 60314.812527550 2024-01-05T19:30:02.380314+00:00 19994333.815999981016 29000000.007999960333 27999999.995000001043 3897578.027000010014 60314.812539152 2024-01-05T19:30:03.382718+00:00 19994333.812999960035 29000000.018000010401 27999999.973999980837 3894990.958000003826 60314.812550573 2024-01-05T19:30:04.369495+00:00 19994333.815999981016 28999999.991000000387 27999999.981999989599 3900184.041000009049 60314.812562175 2024-01-05T19:30:05.371877+00:00 19994333.812999960035 28999999.975000020117 28000000.001999970526 3899078.885999978054 60314.812573957 2024-01-05T19:30:06.389898+00:00 19994333.815999981016 29000000.037999991328 28000000.039999961853 3892853.069000006188 60314.812585378 2024-01-05T19:30:07.376674+00:00 19994333.811000108719 28999999.970999959856 27999999.963000059128 3894345.050999999046 60314.812596980 2024-01-05T19:30:08.379073+00:00 19994333.816999908537 29000000.034000039101 28000000.034000039101 3898231.950999975204 60314.812608582 2024-01-05T19:30:09.381459+00:00 19994333.815000060946 28999999.973000049591 27999999.949000000954 3892155.956000030041 60314.812620183 2024-01-05T19:30:10.383856+00:00 19994333.809999939054 28999999.992999911308 28000000.047999981791 3899131.032000004780 60314.812631604 2024-01-05T19:30:11.370629+00:00 19994333.819000009447 29000000.016000028700 27999999.957000020891 3895152.035999954212 60314.812643387 2024-01-05T19:30:12.388645+00:00 19994333.813000079244 28999999.996999979019 28000000.023999929428 3898581.933000028133 60314.812654808 2024-01-05T19:30:13.375418+00:00 19994333.815999981016 29000000.008000019938 27999999.983000040054 3895502.032000004780 60314.812666410 2024-01-05T19:30:14.377813+00:00 19994333.811999920756 28999999.993000030518 27999999.993999961764 3894718.070999979973 60314.812678012 2024-01-05T19:30:15.380205+00:00 19994333.815000060946 28999999.991999980062 27999999.983999971300 3894083.933000028133 60314.812689614 2024-01-05T19:30:16.382599+00:00 19994333.812000039965 28999999.993999961764 28000000.045000080019 3895281.965999960899 60314.812701215 2024-01-05T19:30:17.384992+00:00 19994333.812999960035 29000000.035000089556 27999999.989999990910 3897385.148000001907 60314.812712636 2024-01-05T19:30:18.371763+00:00 19994333.817999958992 28999999.962000008672 28000000.038000009954 3895307.909000039101 60314.812724419 2024-01-05T19:30:19.389777+00:00 19994333.812000039965 29000000.010999921709 27999999.989999990910 3897187.983999968041 60314.812735840 2024-01-05T19:30:20.376558+00:00 19994333.819000009447 28999999.996000051498 27999999.975999999791 3896715.020000040997 60314.812747442 2024-01-05T19:30:21.378959+00:00 19994333.809000000358 29000000.008999940008 28000000.063999999315 3896890.997999966145 60314.812758863 2024-01-05T19:30:22.365727+00:00 19994333.818999998271 29000000.006000038236 27999999.921000000089 3895232.926999986172 60314.812770645 2024-01-05T19:30:23.383748+00:00 19994333.811999998987 28999999.988999959081 28000000.001000020653 3897078.081000030041 60314.812782247 2024-01-05T19:30:24.386148+00:00 19994333.813999999315 29000000.003000020981 28000000.051999989897 3893763.034999967087 60314.812793668 2024-01-05T19:30:25.372923+00:00 19994333.815999999642 28999999.981999989599 27999999.900999989361 3894512.937000035774 60314.812805451 2024-01-05T19:30:26.390949+00:00 19994333.812999989837 29000000.052000001073 28000000.062000039965 3893127.087999999989 60314.812816872 2024-01-05T19:30:27.377724+00:00 19994333.816000010818 29000000.002999991179 27999999.981999989599 3891286.996999979019 60314.812828474 2024-01-05T19:30:28.380125+00:00 19994333.809999998659 28999999.983000010252 28000000.008999999613 3894621.004000008106 60314.812840000 2024-01-05T19:30:29.376013+00:00 19994333.818999979645 28999999.977999988943 27999999.991999980062 3896941.944999992847 60314.812851677 2024-01-05T19:30:30.384916+00:00 19994333.811000019312 28999999.997999999672 27999999.981000009924 3891561.009000002872 60314.812863023 2024-01-05T19:30:31.365188+00:00 19994333.817999988794 28999999.984000030905 28000000.028999980539 3896317.907000004780 60314.812874806 2024-01-05T19:30:32.383204+00:00 19994333.809999998659 29000000.016999989748 28000000.032999988645 3894681.046000003815 60314.812886483 2024-01-05T19:30:33.392106+00:00 19994333.816000010818 28999999.990000009537 27999999.940999981016 3898562.050000011921 60314.812897828 2024-01-05T19:30:34.372379+00:00 19994333.815999981016 29000000.022999968380 28000000.050000008196 3899314.957000017166 60314.812909611 2024-01-05T19:30:35.390399+00:00 19994333.813000019640 28999999.985000010580 27999999.958999991417 3898780.031999946106 60314.812921032 2024-01-05T19:30:36.377175+00:00 19994333.813999950886 28999999.987999979407 28000000.011999960989 3900123.946000040043 60314.812932634 2024-01-05T19:30:37.379571+00:00 19994333.812000039965 29000000.035000029951 28000000.006000038236 3898039.065999985207 60314.812944055 2024-01-05T19:30:38.366346+00:00 19994333.819999989122 28999999.984000030905 27999999.963999990374 3892043.954999982845 60314.812955838 2024-01-05T19:30:39.384363+00:00 19994333.809999998659 28999999.986999988556 27999999.991000059992 3898283.023000001907 60314.812967259 2024-01-05T19:30:40.371144+00:00 19994333.815999981016 29000000.001999970526 28000000.044999960810 3896271.025000036228 60314.812978860 2024-01-05T19:30:41.373544+00:00 19994333.814000010490 28999999.993000030518 28000000.039000030607 3893793.972999989986 60314.812990643 2024-01-05T19:30:42.391564+00:00 19994333.815000001341 29000000.050999999046 28000000.000999931246 3900709.032000004780 60314.813002064 2024-01-05T19:30:43.378334+00:00 19994333.814000010490 28999999.943000018597 27999999.914000030607 3892596.914999961853 60314.813013666 2024-01-05T19:30:44.380734+00:00 19994333.814000010490 29000000.006999969482 28000000.069000009447 3894432.032000004780 60314.813025268 2024-01-05T19:30:45.383123+00:00 19994333.817999958992 29000000.013000011444 27999999.934000018984 3896063.021000028122 60314.813036869 2024-01-05T19:30:46.385524+00:00 19994333.808000031859 28999999.971999999136 28000000.036000009626 3893572.055999993812 60314.813048291 2024-01-05T19:30:47.372299+00:00 19994333.818000018597 29000000.028999920934 27999999.926999930292 3896882.990999997128 60314.813059893 2024-01-05T19:30:48.374702+00:00 19994333.811999920756 29000000.029000040144 28000000.074000000954 3896072.017000020016 60314.813071494 2024-01-05T19:30:49.377103+00:00 19994333.819000009447 28999999.962000008672 28000000.036000009626 3897510.882999957073 60314.813083096 2024-01-05T19:30:50.379505+00:00 19994333.811000108719 29000000.028000000864 27999999.980000019073 3899754.965000032913 60314.813094698 2024-01-05T19:30:51.381900+00:00 19994333.813999891281 28999999.978000041097 27999999.960999969393 3897606.124000012875 60314.813106300 2024-01-05T19:30:52.384292+00:00 19994333.815000060946 29000000.005999919027 28000000.074000000954 3894387.931999980938 60314.813117901 2024-01-05T19:30:53.386686+00:00 19994333.812000039965 29000000.013000011444 27999999.928000088781 3895052.994000018109 60314.813129323 2024-01-05T19:30:54.373461+00:00 19994333.812999960035 28999999.993000030518 28000000.082000020891 3897846.074999988079 60314.813140924 2024-01-05T19:30:55.375864+00:00 19994333.817000031471 28999999.975999951363 27999999.984000001103 3891073.951999961864 60314.813152526 2024-01-05T19:30:56.378263+00:00 19994333.817999958992 29000000.009000059217 27999999.947999998927 3892227.073000013828 60314.813164128 2024-01-05T19:30:57.380658+00:00 19994333.812000039965 29000000.019999980927 27999999.956000011414 3895958.906000018120 60314.813175549 2024-01-05T19:30:58.367430+00:00 19994333.817999958992 28999999.988999959081 28000000.057000000030 3895597.012000023853 60314.813187331 2024-01-05T19:30:59.385447+00:00 19994333.807000041008 29000000.009000059217 28000000.043000001460 3894269.120999991894 60314.813198933 2024-01-05T19:31:00.387833+00:00 19994333.816999908537 28999999.985999941826 27999999.974999990314 3890155.851999998093 60314.813210354 2024-01-05T19:31:01.374608+00:00 19994333.815000060946 29000000.001999970526 27999999.962000008672 3889856.069999992847 60314.813221956 2024-01-05T19:31:02.377008+00:00 19994333.812000039965 28999999.995000001043 28000000.083999991417 3895149.993999958038 60314.813233558 2024-01-05T19:31:03.379407+00:00 19994333.817999958992 29000000.008999999613 27999999.877000000328 3898258.017000079155 60314.813245160 2024-01-05T19:31:04.381805+00:00 19994333.810000058264 28999999.995000001043 28000000.058999989182 3894717.961999893188 60314.813256581 2024-01-05T19:31:05.368576+00:00 19994333.818999890238 28999999.972999989986 27999999.946000039577 3893322.999000072014 60314.813268363 2024-01-05T19:31:06.386603+00:00 19994333.811000108719 29000000.042000010610 28000000.099999960512 3894206.069000006188 60314.813279784 2024-01-05T19:31:07.373373+00:00 19994333.816999908537 28999999.991000000387 27999999.937000039965 3894243.880999923218 60314.813291386 2024-01-05T19:31:08.375775+00:00 19994333.810999989510 28999999.995000001043 28000000.044999960810 3898681.009000062943 60314.813303169 2024-01-05T19:31:09.393805+00:00 19994333.816000100225 28999999.996999979019 27999999.935999989510 3898747.013000010978 60314.813314590 2024-01-05T19:31:10.380580+00:00 19994333.814999941736 29000000.022999998182 28000000.049000021070 3892891.929999948014 60314.813326192 2024-01-05T19:31:11.382977+00:00 19994333.814000010490 28999999.989000018686 28000000.021000031382 3894920.171000003815 60314.813337718 2024-01-05T19:31:12.378862+00:00 19994333.814999941736 28999999.983999971300 28000000.063999950886 3893380.864000082016 60314.813349396 2024-01-05T19:31:13.387767+00:00 19994333.814000010490 29000000.013000011444 27999999.911000009626 3898872.086999893188 60314.813360741 2024-01-05T19:31:14.368036+00:00 19994333.815999981016 29000000.003000020981 28000000.015000049025 3898714.904000043869 60314.813372524 2024-01-05T19:31:15.386064+00:00 19994333.809999998659 28999999.999000009149 27999999.974999900907 3894348.106999992859 60314.813383945 2024-01-05T19:31:16.372844+00:00 19994333.818999998271 28999999.992999970913 28000000.028000120074 3896786.953999996185 60314.813395547 2024-01-05T19:31:17.375245+00:00 19994333.811000000685 29000000.008999999613 27999999.991999980062 3893536.133000016212 60314.813407329 2024-01-05T19:31:18.393269+00:00 19994333.817000001669 28999999.985000010580 28000000.009999990463 3893673.779999970924 60314.813418751 2024-01-05T19:31:19.380034+00:00 19994333.815999999642 29000000.022000011057 27999999.970999959856 3894391.139999986161 60314.813430352 2024-01-05T19:31:20.382429+00:00 19994333.809999998659 28999999.990000009537 28000000.009999990463 3891936.946000099182 60314.813441773 2024-01-05T19:31:21.369201+00:00 19994333.815000008792 28999999.967999938875 27999999.912999991328 3896297.030999898911 60314.813453556 2024-01-05T19:31:22.387223+00:00 19994333.812999989837 29000000.011000040919 28000000.064000010490 3897961.041000009049 60314.813464977 2024-01-05T19:31:23.373995+00:00 19994333.817999988794 29000000.029000040144 28000000.069000009447 3900153.929000020027 60314.813476578 2024-01-05T19:31:24.376388+00:00 19994333.812000010163 28999999.997999910265 27999999.912000060081 3898541.050000071991 60314.813488180 2024-01-05T19:31:25.378783+00:00 19994333.817000001669 28999999.973000049591 28000000.053999900818 3890294.916999936104 60314.813499782 2024-01-05T19:31:26.381174+00:00 19994333.812000010163 29000000.028000000864 27999999.964000109583 3895588.011000037193 60314.813511384 2024-01-05T19:31:27.383571+00:00 19994333.816000010818 28999999.986999988556 28000000.055999990553 3895152.962999939919 60314.813522805 2024-01-05T19:31:28.370342+00:00 19994333.815999981016 28999999.986999988556 27999999.944999929518 3895605.134000062943 60314.813534588 2024-01-05T19:31:29.388364+00:00 19994333.810999989510 29000000.006999969482 27999999.973999980837 3896867.842999935150 60314.813546008 2024-01-05T19:31:30.375142+00:00 19994333.816999968141 28999999.985000010580 28000000.042000059038 3896419.060999989975 60314.813557610 2024-01-05T19:31:31.377546+00:00 19994333.808000031859 29000000.017000079155 27999999.924999948591 3895471.025000094902 60314.813569212 2024-01-05T19:31:32.379946+00:00 19994333.820999979973 28999999.995000001043 28000000.103000041097 3899015.009999989998 60314.813580814 2024-01-05T19:31:33.382343+00:00 19994333.812000039965 29000000.007999900728 27999999.970999959856 3893579.020999907982 60314.813592235 2024-01-05T19:31:34.369118+00:00 19994333.815999981016 28999999.993000030518 27999999.953000001609 3894176.073000072967 60314.813603837 2024-01-05T19:31:35.371512+00:00 19994333.815000001341 28999999.989000078291 28000000.085999999195 3901118.891000031959 60314.813615620 2024-01-05T19:31:36.389532+00:00 19994333.810999989510 29000000.022999878973 27999999.945000011474 3896751.098999977112 60314.813627040 2024-01-05T19:31:37.376311+00:00 19994333.815999981016 29000000.013000011444 27999999.962000001222 3895989.898999928962 60314.813638642 2024-01-05T19:31:38.378708+00:00 19994333.813000019640 28999999.985000010580 28000000.134999990463 3898581.956000090111 60314.813650244 2024-01-05T19:31:39.381104+00:00 19994333.815000001341 29000000.003000020981 27999999.892000019550 3893495.052999972831 60314.813661846 2024-01-05T19:31:40.383495+00:00 19994333.813000019640 29000000.000000000000 28000000.056999981403 3896970.082000017166 60314.813673267 2024-01-05T19:31:41.370268+00:00 19994333.814999941736 28999999.979999989271 27999999.960999999195 3899374.967000008095 60314.813685050 2024-01-05T19:31:42.388286+00:00 19994333.812000039965 28999999.995000001043 27999999.993000000715 3897013.851999998093 60314.813696471 2024-01-05T19:31:43.375065+00:00 19994333.817000031471 29000000.007000010461 28000000.012000020593 3895448.138000010978 60314.813708073 2024-01-05T19:31:44.377463+00:00 19994333.815999981016 29000000.006999999285 28000000.018999990076 3896931.942999958992 60314.813719674 2024-01-05T19:31:45.379865+00:00 19994333.814999941736 29000000.018999990076 27999999.958000000566 3900275.009999989998 60314.813731276 2024-01-05T19:31:46.382268+00:00 19994333.813000079244 28999999.998999979347 28000000.090999960899 3901871.093999981880 60314.813742878 2024-01-05T19:31:47.384665+00:00 19994333.811999920756 28999999.962999999523 27999999.924000021070 3896818.925999999046 60314.813754299 2024-01-05T19:31:48.371434+00:00 19994333.816000100225 29000000.043999999762 28000000.004999998957 3895409.004000068177 60314.813766082 2024-01-05T19:31:49.389454+00:00 19994333.813999891281 29000000.008000019938 28000000.018000010401 3893573.978999971878 60314.813777503 2024-01-05T19:31:50.376228+00:00 19994333.815000060946 28999999.980000019073 27999999.924000021070 3899590.037999988068 60314.813789105 2024-01-05T19:31:51.378624+00:00 19994333.815999981016 29000000.004999998957 28000000.046000000089 3896643.995999931823 60314.813800631 2024-01-05T19:31:52.374517+00:00 19994333.814000010490 28999999.979999959469 28000000.008999940008 3899606.892000079155 60314.813812308 2024-01-05T19:31:53.383420+00:00 19994333.814000010490 29000000.018000010401 28000000.040000081062 3898302.046999930870 60314.813823654 2024-01-05T19:31:54.363689+00:00 19994333.812999960035 28999999.989000018686 27999999.947999950498 3894990.037000060081 60314.813835436 2024-01-05T19:31:55.381703+00:00 19994333.815999981016 29000000.018999990076 28000000.054000020027 3899206.157999991905 60314.813847113 2024-01-05T19:31:56.390606+00:00 19994333.817000031471 28999999.991999980062 27999999.967999938875 3895716.962999939919 60314.813858459 2024-01-05T19:31:57.370876+00:00 19994333.812000039965 28999999.996000051498 28000000.030000090599 3897899.914000033867 60314.813870242 2024-01-05T19:31:58.388900+00:00 19994333.809999939054 28999999.991999980062 28000000.009999990463 3896543.985000013839 60314.813881663 2024-01-05T19:31:59.375675+00:00 19994333.819000009447 29000000.018000010401 27999999.949999928474 3899486.047000051010 60314.813893265 2024-01-05T19:32:00.378056+00:00 19994333.812000039965 28999999.970000028610 27999999.990000009537 3899269.974999905098 60314.813904685 2024-01-05T19:32:01.364827+00:00 19994333.815999981016 28999999.987999919802 28000000.028000000864 3896181.021000028122 60314.813916468 2024-01-05T19:32:02.382846+00:00 19994333.815000060946 29000000.029999971390 27999999.980000019073 3901096.986000061035 60314.813928070 2024-01-05T19:32:03.385239+00:00 19994333.810999989510 29000000.008000019938 27999999.947000030428 3894509.918999909889 60314.813939491 2024-01-05T19:32:04.372018+00:00 19994333.816999908537 28999999.966000080109 28000000.069000009447 3894490.030000091065 60314.813951273 2024-01-05T19:32:05.390035+00:00 19994333.811000108719 29000000.028999920934 27999999.959999918938 3897146.945999979973 60314.813962695 2024-01-05T19:32:06.376813+00:00 19994333.817999958992 28999999.991999980062 28000000.015000101179 3896890.049000024796 60314.813974296 2024-01-05T19:32:07.379205+00:00 19994333.812999960035 29000000.001000050455 28000000.000999931246 3898111.083999990951 60314.813985898 2024-01-05T19:32:08.381596+00:00 19994333.815999981016 28999999.985000010580 28000000.057000041008 3892657.990999937057 60314.813997500 2024-01-05T19:32:09.383990+00:00 19994333.809999991208 29000000.041000008583 27999999.904999971390 3899281.860000013839 60314.814008921 2024-01-05T19:32:10.370767+00:00 19994333.817000001669 28999999.968999978155 28000000.034999970347 3903685.152000070084 60314.814020523 2024-01-05T19:32:11.373168+00:00 19994333.813999999315 28999999.995000001043 27999999.986999988556 3900253.998999952804 60314.814032305 2024-01-05T19:32:12.391190+00:00 19994333.813000008464 28999999.991000059992 28000000.037999998778 3895464.944000006188 60314.814043726 2024-01-05T19:32:13.377967+00:00 19994333.819999989122 29000000.028000000864 27999999.976999990642 3901784.044000030030 60314.814055328 2024-01-05T19:32:14.380360+00:00 19994333.807999998331 28999999.983999971300 28000000.006000008434 3896893.904999970924 60314.814066930 2024-01-05T19:32:15.382750+00:00 19994333.818000018597 29000000.018999930471 28000000.066999990493 3897433.958999990951 60314.814078532 2024-01-05T19:32:16.385151+00:00 19994333.809999998659 28999999.985000010580 27999999.972000021487 3899316.129999995232 60314.814089953 2024-01-05T19:32:17.371925+00:00 19994333.816999968141 29000000.013999998569 27999999.961999978870 3896393.953999996185 60314.814101554 2024-01-05T19:32:18.374325+00:00 19994333.814000010490 28999999.981999989599 28000000.013999998569 3894378.106999992859 60314.814113157 2024-01-05T19:32:19.376732+00:00 19994333.815000001341 29000000.012000009418 28000000.018000010401 3893129.001000047196 60314.814124758 2024-01-05T19:32:20.379126+00:00 19994333.812000010163 28999999.980999991298 27999999.958000000566 3897047.906000018120 60314.814136360 2024-01-05T19:32:21.381521+00:00 19994333.816000010818 29000000.013000011444 28000000.100999981165 3896325.044999957085 60314.814147962 2024-01-05T19:32:22.383916+00:00 19994333.819000009447 28999999.982999980450 27999999.957000020891 3893293.942000031006 60314.814159564 2024-01-05T19:32:23.386313+00:00 19994333.809999998659 29000000.011000011116 27999999.892000019550 3903627.921999930870 60314.814170985 2024-01-05T19:32:24.373093+00:00 19994333.819000009447 29000000.015000019222 28000000.109999950975 3892981.050999999046 60314.814182587 2024-01-05T19:32:25.375501+00:00 19994333.809999939054 28999999.997999969870 27999999.924000021070 3899102.986000061035 60314.814194188 2024-01-05T19:32:26.377902+00:00 19994333.816000040621 28999999.964000049978 28000000.041999999434 3895233.020999907982 60314.814205791 2024-01-05T19:32:27.380307+00:00 19994333.810999989510 29000000.022999998182 28000000.040000021458 3899491.960000038147 60314.814217212 2024-01-05T19:32:28.367079+00:00 19994333.814000010490 28999999.989999949932 27999999.919999960810 3900013.039999961853 60314.814228994 2024-01-05T19:32:29.385108+00:00 19994333.819000009447 29000000.042000059038 27999999.988000039011 3893090.921000003815 60314.814240415 2024-01-05T19:32:30.371881+00:00 19994333.808999959379 28999999.977000001818 28000000.078999999911 3898969.034000039101 60314.814252017 2024-01-05T19:32:31.374280+00:00 19994333.819999989122 29000000.013999998569 28000000.028000000864 3898475.103999971878 60314.814263619 2024-01-05T19:32:32.376680+00:00 19994333.811000049114 28999999.989999949932 27999999.914999961853 3896601.976000071038 60314.814275221 2024-01-05T19:32:33.379087+00:00 19994333.815999981016 28999999.999000009149 28000000.054000020027 3892927.015999913216 60314.814286823 2024-01-05T19:32:34.381487+00:00 19994333.814000010490 29000000.006000038236 27999999.934000018984 3891957.910000085831 60314.814298349 2024-01-05T19:32:35.377375+00:00 19994333.815999981016 29000000.009999990463 28000000.059999939054 3893554.100000023842 60314.814310026 2024-01-05T19:32:36.386277+00:00 19994333.810999989510 28999999.967000011355 28000000.019000049680 3894401.919999957085 60314.814321372 2024-01-05T19:32:37.366546+00:00 19994333.815000060946 29000000.005999919027 27999999.889000058174 3895779.097000002861 60314.814333155 2024-01-05T19:32:38.384563+00:00 19994333.816999908537 28999999.985000010580 28000000.074000000954 3894870.934999942780 60314.814344576 2024-01-05T19:32:39.371339+00:00 19994333.810000058264 29000000.030000090599 28000000.017999891192 3893682.002000092994 60314.814356178 2024-01-05T19:32:40.373736+00:00 19994333.819000009447 28999999.982999920845 28000000.016000028700 3895834.980999947060 60314.814367960 2024-01-05T19:32:41.391751+00:00 19994333.807999968529 29000000.011999960989 27999999.953999999911 3897977.988999962807 60314.814379381 2024-01-05T19:32:42.378524+00:00 19994333.820000048727 28999999.962000008672 27999999.993000030518 3895611.129999995232 60314.814390983 2024-01-05T19:32:43.380922+00:00 19994333.809999939054 29000000.055000070482 28000000.092000011355 3895416.938000082970 60314.814402404 2024-01-05T19:32:44.367695+00:00 19994333.817000031471 28999999.977000001818 27999999.894999980927 3895546.975999950897 60314.814414186 2024-01-05T19:32:45.385707+00:00 19994333.814000010490 29000000.009999990463 28000000.034999970347 3897854.993999958038 60314.814425607 2024-01-05T19:32:46.372488+00:00 19994333.812999960035 28999999.981999989599 27999999.978000041097 3897898.951000093948 60314.814437210 2024-01-05T19:32:47.374888+00:00 19994333.815000060946 29000000.016000028700 28000000.080000039190 3897515.944999932777 60314.814448811 2024-01-05T19:32:48.377288+00:00 19994333.812999960035 28999999.990999940783 27999999.936999920756 3894686.124000072014 60314.814460413 2024-01-05T19:32:49.379686+00:00 19994333.819999929518 29000000.026000019163 28000000.042999979109 3891892.036999940872 60314.814472015 2024-01-05T19:32:50.382080+00:00 19994333.811000108719 28999999.975999951363 27999999.964000001550 3895106.881000041962 60314.814483436 2024-01-05T19:32:51.368857+00:00 19994333.816999908537 29000000.026000019163 28000000.002999998629 3897851.097000002861 60314.814495218 2024-01-05T19:32:52.386873+00:00 19994333.808000091463 28999999.966000080109 27999999.997000008821 3899338.019999980927 60314.814506640 2024-01-05T19:32:53.373652+00:00 19994333.817999958992 29000000.009999990463 27999999.993999991566 3897985.926999927033 60314.814518241 2024-01-05T19:32:54.376050+00:00 19994333.814999941736 29000000.006000000983 28000000.037000019103 3893852.983000040054 60314.814529843 2024-01-05T19:32:55.378445+00:00 19994333.814000010490 28999999.977000009269 27999999.981999989599 3895856.067999958992 60314.814541445 2024-01-05T19:32:56.380842+00:00 19994333.814000010490 29000000.001999989152 27999999.923999991268 3892833.008000016212 60314.814552866 2024-01-05T19:32:57.367620+00:00 19994333.810000058264 29000000.045000020415 28000000.087000008672 3891729.902000070084 60314.814564468 2024-01-05T19:32:58.370022+00:00 19994333.816999908537 28999999.932999998331 27999999.969999998808 3891487.963999987114 60314.814576251 2024-01-05T19:32:59.388043+00:00 19994333.815000060946 29000000.031999979168 28000000.011999960989 3891472.080999969970 60314.814587671 2024-01-05T19:33:00.374819+00:00 19994333.814999941736 28999999.994000021368 28000000.001000050455 3897197.970999956131 60314.814599273 2024-01-05T19:33:01.377219+00:00 19994333.812000039965 29000000.022999998182 27999999.942999958992 3897742.030000091065 60314.814610875 2024-01-05T19:33:02.379609+00:00 19994333.815999999642 28999999.980000019073 28000000.053000029176 3897310.111999989022 60314.814622477 2024-01-05T19:33:03.382005+00:00 19994333.813999999315 29000000.010999981314 27999999.981000009924 3894681.955999969970 60314.814633898 2024-01-05T19:33:04.368778+00:00 19994333.817999999970 28999999.987999979407 28000000.042999979109 3898148.911000012886 60314.814645681 2024-01-05T19:33:05.386798+00:00 19994333.815000001341 29000000.017000019550 27999999.967000011355 3898067.001000047196 60314.814657101 2024-01-05T19:33:06.373578+00:00 19994333.812000010163 28999999.981999989599 28000000.011999960989 3893599.145999907982 60314.814668703 2024-01-05T19:33:07.375985+00:00 19994333.815000001341 29000000.000000000000 28000000.007000029087 3896051.914000033867 60314.814680305 2024-01-05T19:33:08.378387+00:00 19994333.810999989510 29000000.022999998182 28000000.022000011057 3901522.945000051986 60314.814691907 2024-01-05T19:33:09.380782+00:00 19994333.816000010818 28999999.994000021368 27999999.988000039011 3896321.968999981880 60314.814703509 2024-01-05T19:33:10.383176+00:00 19994333.812999989837 29000000.004999998957 27999999.940999981016 3897948.980000019073 60314.814714930 2024-01-05T19:33:11.369948+00:00 19994333.815000001341 28999999.945999979973 27999999.977000001818 3898161.030999898911 60314.814726713 2024-01-05T19:33:12.387975+00:00 19994333.815000001341 29000000.031000021845 28000000.013999938965 3898596.129999995232 60314.814738133 2024-01-05T19:33:13.374744+00:00 19994333.814000010490 28999999.993999961764 28000000.111000061035 3895838.953000069130 60314.814749735 2024-01-05T19:33:14.377139+00:00 19994333.815999981016 29000000.021000031382 27999999.929000020027 3896146.937000035774 60314.814761262 2024-01-05T19:33:15.373029+00:00 19994333.812999989837 28999999.970000028610 27999999.994999889284 3894314.032999991905 60314.814772939 2024-01-05T19:33:16.381936+00:00 19994333.819000009447 29000000.026999950409 28000000.008000019938 3899717.013000010978 60314.814784541 2024-01-05T19:33:17.384330+00:00 19994333.812000039965 29000000.001000050455 27999999.981000069529 3896890.984999895096 60314.814796067 2024-01-05T19:33:18.380219+00:00 19994333.812999960035 28999999.986999988556 27999999.993999961764 3899243.983000040054 60314.814807745 2024-01-05T19:33:19.389122+00:00 19994333.812000039965 29000000.001000050455 28000000.050000071526 3894350.060000061989 60314.814819090 2024-01-05T19:33:20.369393+00:00 19994333.817999958992 28999999.992999911308 27999999.968999978155 3898496.907999999821 60314.814830873 2024-01-05T19:33:21.387411+00:00 19994333.810999989510 28999999.988000039011 27999999.945999979973 3892063.005999999121 60314.814842294 2024-01-05T19:33:22.374189+00:00 19994333.815000060946 29000000.009000059217 28000000.011999960989 3895123.004000001121 60314.814853895 2024-01-05T19:33:23.376584+00:00 19994333.816999968141 29000000.000999931246 28000000.027000069618 3899085.958000001032 60314.814865317 2024-01-05T19:33:24.363353+00:00 19994333.811999980360 29000000.011000040919 28000000.058999899775 3899250.035000000149 60314.814877099 2024-01-05T19:33:25.381371+00:00 19994333.815000001341 28999999.996999979019 27999999.967000011355 3902712.039000000805 60314.814888701 2024-01-05T19:33:26.383771+00:00 19994333.815000001341 29000000.003000020981 27999999.965000029653 3895245.987000000197 60314.814900122 2024-01-05T19:33:27.370544+00:00 19994333.815000060946 29000000.004999998957 27999999.977000001818 3898955.028999999166 60314.814911905 2024-01-05T19:33:28.388563+00:00 19994333.814000010490 29000000.028000000864 28000000.067000031471 3894027.903999999166 60314.814923326 2024-01-05T19:33:29.375339+00:00 19994333.814000010490 28999999.988999959081 27999999.934999998659 3897476.112999998033 60314.814934928 2024-01-05T19:33:30.377733+00:00 19994333.814999941736 28999999.973000049591 28000000.061999991536 3898170.854000002146 60314.814946529 2024-01-05T19:33:31.380127+00:00 19994333.815000060946 29000000.013999998569 28000000.019000008702 3896704.123000002932 60314.814958131 2024-01-05T19:33:32.382525+00:00 19994333.814000010490 29000000.000999998301 28000000.043000001460 3900998.032999999821 60314.814969552 2024-01-05T19:33:33.369301+00:00 19994333.812999960035 29000000.002000000328 27999999.891999989748 3899567.968999996781 60314.814981154 2024-01-05T19:33:34.371704+00:00 19994333.815999981016 28999999.996999990195 28000000.030000001192 3900110.960000000894 60314.814992937 2024-01-05T19:33:35.389728+00:00 19994333.809999939054 28999999.997000008821 28000000.036000009626 3900195.973999998998 60314.815004358 2024-01-05T19:33:36.376502+00:00 19994333.816000100225 29000000.037000000477 27999999.961999978870 3897470.045000001788 60314.815015960 2024-01-05T19:33:37.378890+00:00 19994333.815999981016 28999999.964999999851 28000000.035000029951 3902077.957000001799 60314.815027561 2024-01-05T19:33:38.381252+00:00 19994333.809999939054 29000000.000000000000 27999999.944000009447 3896991.020999997854 60314.815039163 2024-01-05T19:33:39.383624+00:00 19994333.822000030428 29000000.009999960661 28000000.018000010401 3898767.031000003219 60314.815050583 2024-01-05T19:33:40.370382+00:00 19994333.809999939054 29000000.015000049025 28000000.057999968529 3900175.975999996066 60314.815062185 2024-01-05T19:33:41.372782+00:00 19994333.814000010490 28999999.979999959469 27999999.949999991804 3899529.994000003207 60314.815073787 2024-01-05T19:33:42.375183+00:00 19994333.813000079244 28999999.970000028610 27999999.967999991030 3895743.101999998093 60314.815085389 2024-01-05T19:33:43.377587+00:00 19994333.819000009447 29000000.027000010014 27999999.977000001818 3899450.914000004996 60314.815096810 2024-01-05T19:33:44.364363+00:00 19994333.810999989510 28999999.993999961764 28000000.056000050157 3898882.019999995828 60314.815108593 2024-01-05T19:33:45.382381+00:00 19994333.815999981016 28999999.975000020117 27999999.967999991030 3899067.975999996066 60314.815120194 2024-01-05T19:33:46.384777+00:00 19994333.810999989510 29000000.023999989033 27999999.996999979019 3900197.949000000954 60314.815131615 2024-01-05T19:33:47.371553+00:00 19994333.817000031471 28999999.986999988556 28000000.050999939442 3895843.111000000965 60314.815143217 2024-01-05T19:33:48.373947+00:00 19994333.812999960035 28999999.999000009149 27999999.920000080019 3902170.905000001192 60314.815154819 2024-01-05T19:33:49.376350+00:00 19994333.814999941736 29000000.037999991328 28000000.047999981791 3895647.134000002872 60314.815166421 2024-01-05T19:33:50.378753+00:00 19994333.816000100225 28999999.958999991417 28000000.037000060081 3891703.813999996055 60314.815177842 2024-01-05T19:33:51.365524+00:00 19994333.810999989510 29000000.032000061125 27999999.938999891281 3898556.032999991905 60314.815189624 2024-01-05T19:33:52.383541+00:00 19994333.816999908537 28999999.975000020117 28000000.054000020027 3896683.026000007987 60314.815201045 2024-01-05T19:33:53.370309+00:00 19994333.812000039965 29000000.000000000000 27999999.999000068754 3900965.030999987852 60314.815212647 2024-01-05T19:33:54.372701+00:00 19994333.815999981016 29000000.009999990463 27999999.962999939919 3899313.874000012875 60314.815224430 2024-01-05T19:33:55.390719+00:00 19994333.815999981016 29000000.039999961853 28000000.018000010401 3900843.169000000227 60314.815235850 2024-01-05T19:33:56.377498+00:00 19994333.813999999315 28999999.957999940962 27999999.973999980837 3901159.660999984015 60314.815247453 2024-01-05T19:33:57.379899+00:00 19994333.813999999315 29000000.008000019938 28000000.009999990463 3901545.390000015032 60314.815258979 2024-01-05T19:33:58.375792+00:00 19994333.811999998987 28999999.985000010580 27999999.999000068754 3897059.004999995232 60314.815270656 2024-01-05T19:33:59.384695+00:00 19994333.817000001669 29000000.016000028700 27999999.970000028610 3896080.918000013102 60314.815282002 2024-01-05T19:34:00.364955+00:00 19994333.811000000685 28999999.991999980062 27999999.988999959081 3898986.041999996174 60314.815293784 2024-01-05T19:34:01.382975+00:00 19994333.815999999642 29000000.004999998957 27999999.998000029474 3895566.072999984026 60314.815305462 2024-01-05T19:34:02.391881+00:00 19994333.813999999315 28999999.993999961764 28000000.083999991417 3896456.895000011194 60314.815316807 2024-01-05T19:34:03.372154+00:00 19994333.817000001669 29000000.004000071436 27999999.980000019073 3896917.870000004768 60314.815328590 2024-01-05T19:34:04.390170+00:00 19994333.812000010163 29000000.001999970526 28000000.010999921709 3903848.039000004996 60314.815340011 2024-01-05T19:34:05.376940+00:00 19994333.815000001341 29000000.003999948502 27999999.980000019073 3902503.152999997139 60314.815351613 2024-01-05T19:34:06.379335+00:00 19994333.815000001341 28999999.981000069529 28000000.001999970526 3901582.949999988079 60314.815363034 2024-01-05T19:34:07.366107+00:00 19994333.814000010490 29000000.014999989420 28000000.059000000358 3908786.805000007153 60314.815374816 2024-01-05T19:34:08.384120+00:00 19994333.813999980688 29000000.015999998897 27999999.958000000566 3906316.247000008821 60314.815386237 2024-01-05T19:34:09.370896+00:00 19994333.812000039965 28999999.992999989539 27999999.971999999136 3901358.988999993075 60314.815397839 2024-01-05T19:34:10.373303+00:00 19994333.817999958992 28999999.982000008225 28000000.022999998182 3902034.963999987114 60314.815409622 2024-01-05T19:34:11.391325+00:00 19994333.812000039965 28999999.982000008225 28000000.010999988765 3906530.010000019800 60314.815421043 2024-01-05T19:34:12.378098+00:00 19994333.815000001341 29000000.038999971002 28000000.044999990612 3904015.954999982845 60314.815432644 2024-01-05T19:34:13.380493+00:00 19994333.812999960035 28999999.983000010252 27999999.927000019699 3896930.004000008106 60314.815444066 2024-01-05T19:34:14.367272+00:00 19994333.815999981016 29000000.008999999613 28000000.018000010401 3903717.979999988806 60314.815455848 2024-01-05T19:34:15.385289+00:00 19994333.814000010490 28999999.988000009209 27999999.964999999851 3899590.067000002135 60314.815467269 2024-01-05T19:34:16.372070+00:00 19994333.815000001341 29000000.022999968380 27999999.999000009149 3899608.997000008821 60314.815478871 2024-01-05T19:34:17.374477+00:00 19994333.816000040621 28999999.958000000566 28000000.029999971390 3897087.958999990951 60314.815490473 2024-01-05T19:34:18.376870+00:00 19994333.809999998659 29000000.034000039101 27999999.981999989599 3900040.966000020970 60314.815502075 2024-01-05T19:34:19.379272+00:00 19994333.815999981016 29000000.000999990851 28000000.036000009626 3898591.994999974966 60314.815513496 2024-01-05T19:34:20.366043+00:00 19994333.814000010490 28999999.996999979019 27999999.950999978930 3893375.050000011921 60314.815525098 2024-01-05T19:34:21.368442+00:00 19994333.812999960035 28999999.986000001431 28000000.043000038713 3896253.013999999035 60314.815536880 2024-01-05T19:34:22.386459+00:00 19994333.815999981016 28999999.995000001043 27999999.938999950886 3895188.969999998808 60314.815548301 2024-01-05T19:34:23.373234+00:00 19994333.810999989510 29000000.005999978632 28000000.059000018984 3897590.060000001919 60314.815559903 2024-01-05T19:34:24.375637+00:00 19994333.817000031471 29000000.026000019163 27999999.969000041485 3897113.921999990940 60314.815571505 2024-01-05T19:34:25.378039+00:00 19994333.814000010490 28999999.978000041097 28000000.044999960810 3895903.966000020970 60314.815583107 2024-01-05T19:34:26.380435+00:00 19994333.815999981016 29000000.010999921709 27999999.937999960035 3898350.040999978781 60314.815594528 2024-01-05T19:34:27.367210+00:00 19994333.814000010490 29000000.019999980927 28000000.068000078201 3900278.047000021208 60314.815606310 2024-01-05T19:34:28.385229+00:00 19994333.815000060946 28999999.994000080973 27999999.913999918848 3893991.905999987852 60314.815617732 2024-01-05T19:34:29.372007+00:00 19994333.812999960035 28999999.975000020117 28000000.114000078291 3899944.084999979008 60314.815629333 2024-01-05T19:34:30.374401+00:00 19994333.817999958992 29000000.000000000000 27999999.898999929428 3893774.112000048161 60314.815640935 2024-01-05T19:34:31.376797+00:00 19994333.814000010490 29000000.000999931246 28000000.012000080198 3898488.888999999035 60314.815652537 2024-01-05T19:34:32.379192+00:00 19994333.810000058264 28999999.996000051498 28000000.044999960810 3898176.979999959003 60314.815664139 2024-01-05T19:34:33.381589+00:00 19994333.819999929518 29000000.010999921709 27999999.991000059992 3899017.916000009049 60314.815675559 2024-01-05T19:34:34.368355+00:00 19994333.809000018984 29000000.019000049680 27999999.961999889463 3900487.092999995220 60314.815687343 2024-01-05T19:34:35.386380+00:00 19994333.817000031471 28999999.968000050634 28000000.058000091463 3899872.013999999035 60314.815698763 2024-01-05T19:34:36.373148+00:00 19994333.812999960035 29000000.021999958903 27999999.972999930382 3899083.977999985218 60314.815710365 2024-01-05T19:34:37.375549+00:00 19994333.815999981016 28999999.981999989599 27999999.976000070572 3902440.110000013839 60314.815721892 2024-01-05T19:34:38.371447+00:00 19994333.814000010490 29000000.001000050455 28000000.069999929518 3897042.923000038136 60314.815733569 2024-01-05T19:34:39.380351+00:00 19994333.815000060946 29000000.026999950409 28000000.037999991328 3898076.885999978054 60314.815745171 2024-01-05T19:34:40.382750+00:00 19994333.811999920756 28999999.977000001818 27999999.892000079155 3903609.148000001907 60314.815756697 2024-01-05T19:34:41.378641+00:00 19994333.814000010490 29000000.009999990463 28000000.082999940962 3897942.921000003815 60314.815768374 2024-01-05T19:34:42.387544+00:00 19994333.818000078201 28999999.985000010580 27999999.955999970436 3900044.987999976147 60314.815779720 2024-01-05T19:34:43.367813+00:00 19994333.810999989510 29000000.014999989420 27999999.962000008672 3905467.000000000000 60314.815791503 2024-01-05T19:34:44.385831+00:00 19994333.817999958992 29000000.000000000000 27999999.979000091553 3898649.059000014793 60314.815802924 2024-01-05T19:34:45.372614+00:00 19994333.809999939054 28999999.977000001818 27999999.982999999076 3899143.958000003826 60314.815814526 2024-01-05T19:34:46.375010+00:00 19994333.819000009447 29000000.019999999553 28000000.000999998301 3899534.070999979973 60314.815825947 2024-01-05T19:34:47.361781+00:00 19994333.810000058264 28999999.982000008225 28000000.090999998152 3900087.916000009049 60314.815837729 2024-01-05T19:34:48.379796+00:00 19994333.817999958992 28999999.994999989867 27999999.989000011235 3901571.990999997128 60314.815849331 2024-01-05T19:34:49.382192+00:00 19994333.812000039965 29000000.020000010729 28000000.034000009298 3894914.997000039089 60314.815860752 2024-01-05T19:34:50.368967+00:00 19994333.813000001013 29000000.002000000328 27999999.938999980688 3897985.004999995232 60314.815872535 2024-01-05T19:34:51.386984+00:00 19994333.815999999642 28999999.997999999672 28000000.047000020742 3899401.981000006199 60314.815883955 2024-01-05T19:34:52.373762+00:00 19994333.812000010163 28999999.960999999195 27999999.986000001431 3900409.029999970924 60314.815895557 2024-01-05T19:34:53.376163+00:00 19994333.818999990821 29000000.056000020355 27999999.975999981165 3898301.976000010967 60314.815906978 2024-01-05T19:34:54.362934+00:00 19994333.812000010163 28999999.993999961764 27999999.982999980450 3900765.028999983799 60314.815918761 2024-01-05T19:34:55.380950+00:00 19994333.817000001669 29000000.008000019938 28000000.006000038236 3901533.996999979019 60314.815930182 2024-01-05T19:34:56.367727+00:00 19994333.810999989510 28999999.970000028610 28000000.032999988645 3897097.940000057220 60314.815941784 2024-01-05T19:34:57.370119+00:00 19994333.816000010818 28999999.987999979407 27999999.912999991328 3895988.101999998093 60314.815953566 2024-01-05T19:34:58.388136+00:00 19994333.812999989837 29000000.005999978632 28000000.082000020891 3904776.975999950897 60314.815964988 2024-01-05T19:34:59.374912+00:00 19994333.814000010490 29000000.015000049025 27999999.964999970049 3898263.973000050057 60314.815976589 2024-01-05T19:35:00.377307+00:00 19994333.817000001669 29000000.004999998957 28000000.041999999434 3899453.078999996185 60314.815988010 2024-01-05T19:35:01.364080+00:00 19994333.811999980360 28999999.995000001043 27999999.971000019461 3895471.921999990940 60314.815999793 2024-01-05T19:35:02.382101+00:00 19994333.816000010818 28999999.986999928951 28000000.008999999613 3899573.954999982845 60314.816011214 2024-01-05T19:35:03.368877+00:00 19994333.810999989510 29000000.022999998182 27999999.961000028998 3901322.055000007153 60314.816022816 2024-01-05T19:35:04.371272+00:00 19994333.818000018597 28999999.985000010580 28000000.058999959379 3893891.084999979008 60314.816034418 2024-01-05T19:35:05.373673+00:00 19994333.812999960035 29000000.013000011444 28000000.019999980927 3900016.853000044823 60314.816046019 2024-01-05T19:35:06.376073+00:00 19994333.815000001341 28999999.978999968618 27999999.891000028700 3900472.050999999046 60314.816057621 2024-01-05T19:35:07.378469+00:00 19994333.814000010490 28999999.996000051498 28000000.065999981016 3901892.057999968994 60314.816069223 2024-01-05T19:35:08.380863+00:00 19994333.810999989510 29000000.014999989420 28000000.003000020981 3901593.901000022888 60314.816080824 2024-01-05T19:35:09.383256+00:00 19994333.818000018597 29000000.016999959946 28000000.000000000000 3900859.009999989998 60314.816092246 2024-01-05T19:35:10.370028+00:00 19994333.813000019640 28999999.989000078291 27999999.924000021070 3895372.000999987125 60314.816103848 2024-01-05T19:35:11.372425+00:00 19994333.816999968141 29000000.008999940008 28000000.107999920845 3901859.078999996185 60314.816115449 2024-01-05T19:35:12.374830+00:00 19994333.810999989510 28999999.973999980837 27999999.938000079244 3901218.906000018120 60314.816127051 2024-01-05T19:35:13.377226+00:00 19994333.818000018597 29000000.011000040919 28000000.014999989420 3899201.050999999046 60314.816138472 2024-01-05T19:35:14.363994+00:00 19994333.809999998659 28999999.986999988556 28000000.011999960989 3900337.000000000000 60314.816150255 2024-01-05T19:35:15.382013+00:00 19994333.817000031471 29000000.021000031382 27999999.963000059128 3896290.980000019073 60314.816161857 2024-01-05T19:35:16.384411+00:00 19994333.814999941736 28999999.980999950320 27999999.998999949545 3896885.941999971867 60314.816173278 2024-01-05T19:35:17.371187+00:00 19994333.810999989510 29000000.043000098318 28000000.039000030607 3893570.111999989022 60314.816184879 2024-01-05T19:35:18.373584+00:00 19994333.817000031471 28999999.950999978930 28000000.033999919891 3894858.981999992859 60314.816196481 2024-01-05T19:35:19.375978+00:00 19994333.810999989510 29000000.019999980927 27999999.932000041008 3898011.032999991905 60314.816208083 2024-01-05T19:35:20.378380+00:00 19994333.817000031471 28999999.985000010580 28000000.004999998957 3895746.953000009060 60314.816219610 2024-01-05T19:35:21.374275+00:00 19994333.812999960035 28999999.995999928564 28000000.093999978155 3903101.985000013839 60314.816231287 2024-01-05T19:35:22.383185+00:00 19994333.817000031471 29000000.010999999940 27999999.960000038147 3901562.100000023842 60314.816242632 2024-01-05T19:35:23.363455+00:00 19994333.809999939054 28999999.989999990910 27999999.980000019073 3897190.907999991905 60314.816254416 2024-01-05T19:35:24.381480+00:00 19994333.818000078201 29000000.015000000596 27999999.945000000298 3897883.944999992847 60314.816266017 2024-01-05T19:35:25.383881+00:00 19994333.814999941736 28999999.997000008821 28000000.045000001788 3895994.052999972831 60314.816277438 2024-01-05T19:35:26.370660+00:00 19994333.810999989510 28999999.995000001043 28000000.052999988198 3895531.064000010025 60314.816289040 2024-01-05T19:35:27.373063+00:00 19994333.817000031471 29000000.025999989361 27999999.897999998182 3896598.042999982834 60314.816300642 2024-01-05T19:35:28.375464+00:00 19994333.812000039965 28999999.972999989986 28000000.058000009507 3893749.851000010967 60314.816312244 2024-01-05T19:35:29.377862+00:00 19994333.815999981016 28999999.996000021696 27999999.967999991030 3900314.026000022888 60314.816323665 2024-01-05T19:35:30.364638+00:00 19994333.812000039965 29000000.027999971062 28000000.011999990791 3902445.921999990940 60314.816335447 2024-01-05T19:35:31.382652+00:00 19994333.817999958992 28999999.978000041097 28000000.076999988407 3901965.004000008106 60314.816346868 2024-01-05T19:35:32.369424+00:00 19994333.812999960035 28999999.984999950975 27999999.941000010818 3903770.096000016201 60314.816358470 2024-01-05T19:35:33.371816+00:00 19994333.813000079244 29000000.018999990076 28000000.041999999434 3906591.009999989998 60314.816370253 2024-01-05T19:35:34.389831+00:00 19994333.815999981016 28999999.986000001431 27999999.984000030905 3897325.935000001919 60314.816381674 2024-01-05T19:35:35.376611+00:00 19994333.814000010490 29000000.011000040919 27999999.966999951750 3901817.019999980927 60314.816393276 2024-01-05T19:35:36.379012+00:00 19994333.814000010490 28999999.976000010967 28000000.029000040144 3905017.065999985207 60314.816404697 2024-01-05T19:35:37.365783+00:00 19994333.814999941736 29000000.032000008970 27999999.932999968529 3897748.052000045776 60314.816416479 2024-01-05T19:35:38.383800+00:00 19994333.814000010490 29000000.020999971777 28000000.025000039488 3899935.929999948014 60314.816427900 2024-01-05T19:35:39.370579+00:00 19994333.812999960035 28999999.986000061035 28000000.040999948978 3898839.942000031006 60314.816439502 2024-01-05T19:35:40.372971+00:00 19994333.818000078201 29000000.004999998957 27999999.934999998659 3899715.059000014793 60314.816451104 2024-01-05T19:35:41.375368+00:00 19994333.814999941736 28999999.989999890327 28000000.019000049680 3899313.985999941826 60314.816462706 2024-01-05T19:35:42.377769+00:00 19994333.812999960035 29000000.005000110716 27999999.972999930382 3898494.014999986161 60314.816474307 2024-01-05T19:35:43.380167+00:00 19994333.816000100225 29000000.005999919027 28000000.032000061125 3900499.958999990951 60314.816485729 2024-01-05T19:35:44.366941+00:00 19994333.809000000358 28999999.981999989599 28000000.052999969572 3899752.977000116836 60314.816497511 2024-01-05T19:35:45.384964+00:00 19994333.817000001669 29000000.011000040919 27999999.929000020027 3900117.080999969970 60314.816508932 2024-01-05T19:35:46.371739+00:00 19994333.809999991208 28999999.986999988556 28000000.034000039101 3899829.944999932777 60314.816520534 2024-01-05T19:35:47.374142+00:00 19994333.817999999970 29000000.016000028700 28000000.020999908447 3900734.022000073921 60314.816532136 2024-01-05T19:35:48.376550+00:00 19994333.815000001341 28999999.980000019073 27999999.962000008672 3896658.985999941826 60314.816543738 2024-01-05T19:35:49.378954+00:00 19994333.814000010490 29000000.012999888510 27999999.981999989599 3895858.011000037193 60314.816555159 2024-01-05T19:35:50.365732+00:00 19994333.815000001341 28999999.991000059992 28000000.009000059217 3901911.080000042915 60314.816566761 2024-01-05T19:35:51.368130+00:00 19994333.812999989837 29000000.003000020981 28000000.000000000000 3898085.936999917030 60314.816578543 2024-01-05T19:35:52.386151+00:00 19994333.817999988794 28999999.985000010580 28000000.033999919891 3895605.990000010002 60314.816589965 2024-01-05T19:35:53.372927+00:00 19994333.811000019312 29000000.010999921709 28000000.032000061125 3901152.044000030030 60314.816601566 2024-01-05T19:35:54.375323+00:00 19994333.817999988794 29000000.024000048637 27999999.914999961853 3900436.883000016212 60314.816613168 2024-01-05T19:35:55.377720+00:00 19994333.809999998659 28999999.990000009537 28000000.037000060081 3898702.941999911796 60314.816624770 2024-01-05T19:35:56.380115+00:00 19994333.817000031471 28999999.960000038147 27999999.971999999136 3899418.196000099182 60314.816636191 2024-01-05T19:35:57.366888+00:00 19994333.810999989510 29000000.031999949366 28000000.061999920756 3898559.975999950897 60314.816647973 2024-01-05T19:35:58.384910+00:00 19994333.816999968141 29000000.011000040919 27999999.958999991417 3898093.993000030983 60314.816659395 2024-01-05T19:35:59.371678+00:00 19994333.815000001341 28999999.995999999344 27999999.993000030518 3899764.949999928009 60314.816670996 2024-01-05T19:36:00.374064+00:00 19994333.809999998659 28999999.970000009984 28000000.022000070661 3898569.015000104904 60314.816682598 2024-01-05T19:36:01.376466+00:00 19994333.815000001341 29000000.045999988914 27999999.967999938875 3896641.982999920845 60314.816694200 2024-01-05T19:36:02.378864+00:00 19994333.814000010490 28999999.955000009388 28000000.059000000358 3904373.017000079155 60314.816705802 2024-01-05T19:36:03.381264+00:00 19994333.817000031471 29000000.026999980211 27999999.916999999434 3899081.981999992859 60314.816717328 2024-01-05T19:36:04.377153+00:00 19994333.810999989510 29000000.013999998569 28000000.153999999166 3904888.054999948014 60314.816729005 2024-01-05T19:36:05.386058+00:00 19994333.819000009447 29000000.000000000000 27999999.866999998689 3899262.044000030030 60314.816740351 2024-01-05T19:36:06.366324+00:00 19994333.811999980360 28999999.991000030190 28000000.007999990135 3900945.957999945153 60314.816752133 2024-01-05T19:36:07.384339+00:00 19994333.816999968141 29000000.008999969810 28000000.069000009447 3897593.889999986161 60314.816763555 2024-01-05T19:36:08.371113+00:00 19994333.814000010490 28999999.981000009924 27999999.930000010878 3895598.035000085831 60314.816775156 2024-01-05T19:36:09.373510+00:00 19994333.813000019640 29000000.012000020593 28000000.032999988645 3903474.009999989998 60314.816786758 2024-01-05T19:36:10.375913+00:00 19994333.815999981016 28999999.964999970049 27999999.927999999374 3904033.075999975204 60314.816798360 2024-01-05T19:36:11.378307+00:00 19994333.812000039965 29000000.055999990553 28000000.033000018448 3898121.970999956131 60314.816809962 2024-01-05T19:36:12.380697+00:00 19994333.817000031471 28999999.962999999523 28000000.028000000864 3902348.963000059128 60314.816821383 2024-01-05T19:36:13.367469+00:00 19994333.811999920756 28999999.995999988168 27999999.948000010103 3903666.008000016212 60314.816833165 2024-01-05T19:36:14.385484+00:00 19994333.815999981016 28999999.999000009149 28000000.051999989897 3903082.977999926079 60314.816844586 2024-01-05T19:36:15.372260+00:00 19994333.810999989510 29000000.013999998569 28000000.057999968529 3899901.929000020027 60314.816856188 2024-01-05T19:36:16.374660+00:00 19994333.816000100225 28999999.985000010580 27999999.993000030518 3903538.131999969017 60314.816867610 2024-01-05T19:36:17.361439+00:00 19994333.813999891281 29000000.001000050455 27999999.934000018984 3899545.975000023842 60314.816879392 2024-01-05T19:36:18.379455+00:00 19994333.813000079244 29000000.024999979883 28000000.014999989420 3898650.995000004768 60314.816890994 2024-01-05T19:36:19.381840+00:00 19994333.815999981016 28999999.962000008672 28000000.018999990076 3897911.055999993812 60314.816902414 2024-01-05T19:36:20.368610+00:00 19994333.812999960035 28999999.990999940783 27999999.943000018597 3899328.896000028122 60314.816914197 2024-01-05T19:36:21.386628+00:00 19994333.815000060946 29000000.034999970347 27999999.998999949545 3895610.087000011932 60314.816925618 2024-01-05T19:36:22.373407+00:00 19994333.811999920756 28999999.993000030518 28000000.027000069618 3901571.884999989998 60314.816937220 2024-01-05T19:36:23.375809+00:00 19994333.817000031471 29000000.006999969482 28000000.054999951273 3902018.029000043869 60314.816948641 2024-01-05T19:36:24.362587+00:00 19994333.812000039965 29000000.020000100136 27999999.904000040144 3900437.919999957085 60314.816960424 2024-01-05T19:36:25.380602+00:00 19994333.814999941736 28999999.952999949455 28000000.051999930292 3901017.202999948990 60314.816971845 2024-01-05T19:36:26.367377+00:00 19994333.820000048727 29000000.011999960989 27999999.950000051409 3901128.930999993812 60314.816983446 2024-01-05T19:36:27.369773+00:00 19994333.807999968529 29000000.017000079155 28000000.049000021070 3902184.053000092972 60314.816995229 2024-01-05T19:36:28.387792+00:00 19994333.819000009447 28999999.993999961764 28000000.028000000864 3897576.932999968994 60314.817006650 2024-01-05T19:36:29.374567+00:00 19994333.809000018984 28999999.983000040054 28000000.005999919027 3896595.980000019073 60314.817018252 2024-01-05T19:36:30.376962+00:00 19994333.817000031471 28999999.996999979019 27999999.965000029653 3896325.013999938965 60314.817029854 2024-01-05T19:36:31.379362+00:00 19994333.810999989510 29000000.041000008583 28000000.006000038236 3900013.039000033867 60314.817041456 2024-01-05T19:36:32.381758+00:00 19994333.817999958992 29000000.000000000000 27999999.968999978155 3900360.983999968041 60314.817052877 2024-01-05T19:36:33.368529+00:00 19994333.812999960035 28999999.960999969393 28000000.108999971300 3901348.870000004768 60314.817064478 2024-01-05T19:36:34.370922+00:00 19994333.817000031471 29000000.014000058174 27999999.876000050455 3896938.197000027169 60314.817076080 2024-01-05T19:36:35.373320+00:00 19994333.814000010490 28999999.996999979019 27999999.985000010580 3896973.865000010002 60314.817087682 2024-01-05T19:36:36.375711+00:00 19994333.815000060946 29000000.008999999613 28000000.105999950320 3902792.993999958038 60314.817099283 2024-01-05T19:36:37.378113+00:00 19994333.813999999315 29000000.004999998957 27999999.903000000864 3902561.000000000000 60314.817110885 2024-01-05T19:36:38.380509+00:00 19994333.811000000685 29000000.017000000924 28000000.029999971390 3897617.086000084877 60314.817122487 2024-01-05T19:36:39.382900+00:00 19994333.817000001669 28999999.979000020772 28000000.080000039190 3899476.049999951851 60314.817133908 2024-01-05T19:36:40.369669+00:00 19994333.813999999315 28999999.984000001103 27999999.879999998957 3900869.980999947060 60314.817145510 2024-01-05T19:36:41.372063+00:00 19994333.814000010490 29000000.028999980539 28000000.048999998719 3898620.910000085831 60314.817157112 2024-01-05T19:36:42.374456+00:00 19994333.815999999642 28999999.990000009537 28000000.056000001729 3901001.039999961853 60314.817168714 2024-01-05T19:36:43.376857+00:00 19994333.813000008464 28999999.993000000715 27999999.899999991059 3903538.985999941826 60314.817180240 2024-01-05T19:36:44.372751+00:00 19994333.813999980688 28999999.994000021368 28000000.076000008732 3898468.001000047196 60314.817191917 2024-01-05T19:36:45.381651+00:00 19994333.814000010490 28999999.995000001043 28000000.000999990851 3900551.904000043869 60314.817203519 2024-01-05T19:36:46.384045+00:00 19994333.815000001341 29000000.013999998569 27999999.983000010252 3904834.120000004768 60314.817215045 2024-01-05T19:36:47.379939+00:00 19994333.812000010163 29000000.017999950796 27999999.977000001818 3903680.906999946106 60314.817226647 2024-01-05T19:36:48.382337+00:00 19994333.819000009447 29000000.001000050455 28000000.032999988645 3899590.075000048149 60314.817238068 2024-01-05T19:36:49.369115+00:00 19994333.810999989510 28999999.988999959081 28000000.045000020415 3900471.950999975204 60314.817249670 2024-01-05T19:36:50.371512+00:00 19994333.817999988794 28999999.970000028610 27999999.908999979496 3903624.041999936104 60314.817261272 2024-01-05T19:36:51.373911+00:00 19994333.814000010490 29000000.041999999434 28000000.066000040621 3898956.004999995232 60314.817272874 2024-01-05T19:36:52.376308+00:00 19994333.811999980360 28999999.980000019073 27999999.949000000954 3903226.035000085831 60314.817284295 2024-01-05T19:36:53.363083+00:00 19994333.816000040621 29000000.014999929816 28000000.008999940008 3904547.998999952804 60314.817296077 2024-01-05T19:36:54.381099+00:00 19994333.810999989510 28999999.988000039011 27999999.976000010967 3900807.024999976158 60314.817307679 2024-01-05T19:36:55.383490+00:00 19994333.816999968141 28999999.996999979019 28000000.073000010103 3906424.891000031959 60314.817319100 2024-01-05T19:36:56.370263+00:00 19994333.812000039965 28999999.989000078291 28000000.000999990851 3904109.029999970924 60314.817330702 2024-01-05T19:36:57.372667+00:00 19994333.817999958992 28999999.996999979019 27999999.980000019073 3898765.037999988068 60314.817342304 2024-01-05T19:36:58.375069+00:00 19994333.813000019640 29000000.028999920934 27999999.961000028998 3901789.921000003815 60314.817353906 2024-01-05T19:36:59.377467+00:00 19994333.815000001341 28999999.980000019073 28000000.004999998957 3896969.030000091065 60314.817365364 2024-01-05T19:37:00.367477+00:00 19994333.810999989510 29000000.001999970526 28000000.054000020027 3898634.060999989975 60314.817376966 2024-01-05T19:37:01.369873+00:00 19994333.815999981016 28999999.978000041097 27999999.957999940962 3902764.924999951851 60314.817388568 2024-01-05T19:37:02.372269+00:00 19994333.817000031471 29000000.029999971390 28000000.019000049680 3909382.129000068177 60314.817400170 2024-01-05T19:37:03.374666+00:00 19994333.811000049114 28999999.976000070572 28000000.019999980927 3907061.857999920845 60314.817411697 2024-01-05T19:37:04.370559+00:00 19994333.817999958992 29000000.014999989420 27999999.934000018984 3903486.065000057220 60314.817423373 2024-01-05T19:37:05.379465+00:00 19994333.809000018984 28999999.986999988556 28000000.015999909490 3902149.969999908935 60314.817434975 2024-01-05T19:37:06.381868+00:00 19994333.819999929518 29000000.008999940008 27999999.998000029474 3903213.052000045776 60314.817446502 2024-01-05T19:37:07.377756+00:00 19994333.810000058264 28999999.983000040054 28000000.034000039101 3906224.988999962807 60314.817458103 2024-01-05T19:37:08.380148+00:00 19994333.817000031471 29000000.031000021845 27999999.953999999911 3904149.921000003815 60314.817469525 2024-01-05T19:37:09.366919+00:00 19994333.814999941736 28999999.981999989599 27999999.965999960899 3899365.109000086784 60314.817481307 2024-01-05T19:37:10.384932+00:00 19994333.812000039965 29000000.009999990463 28000000.052000049502 3899664.023000001907 60314.817492728 2024-01-05T19:37:11.371710+00:00 19994333.816999908537 28999999.996999979019 27999999.980999950320 3896518.913999915123 60314.817504330 2024-01-05T19:37:12.374113+00:00 19994333.813000079244 29000000.011000040919 28000000.074000000954 3902169.093000053894 60314.817515751 2024-01-05T19:37:13.360896+00:00 19994333.814000010490 28999999.982999999076 28000000.007000088692 3897579.840999960899 60314.817527534 2024-01-05T19:37:14.378916+00:00 19994333.814999941736 28999999.999000009149 27999999.918999910355 3899496.930000067223 60314.817539135 2024-01-05T19:37:15.381306+00:00 19994333.813000079244 29000000.028999999166 27999999.961000081152 3898609.046000003815 60314.817550557 2024-01-05T19:37:16.368079+00:00 19994333.811999920756 28999999.951000008732 28000000.061999920756 3898598.120000004768 60314.817562339 2024-01-05T19:37:17.386091+00:00 19994333.815999981016 29000000.008999988437 28000000.042999979109 3899510.973999977112 60314.817573760 2024-01-05T19:37:18.372867+00:00 19994333.815999981016 28999999.997999999672 27999999.916000008583 3900591.065999985207 60314.817585362 2024-01-05T19:37:19.375269+00:00 19994333.810000058264 29000000.008999999613 28000000.013000000268 3903608.973999977112 60314.817596783 2024-01-05T19:37:20.362045+00:00 19994333.819000009447 29000000.027000010014 28000000.028000000864 3901997.921000003815 60314.817608566 2024-01-05T19:37:21.380063+00:00 19994333.810999989510 28999999.969999969006 28000000.002000000328 3898823.001000047196 60314.817619987 2024-01-05T19:37:22.366839+00:00 19994333.815999981016 29000000.030000030994 28000000.010000009090 3902396.029999970924 60314.817631588 2024-01-05T19:37:23.369246+00:00 19994333.812999960035 29000000.003000020981 27999999.956999998540 3903493.115999937057 60314.817643371 2024-01-05T19:37:24.387258+00:00 19994333.816000100225 28999999.961999949068 27999999.984000001103 3902412.939000010025 60314.817654792 2024-01-05T19:37:25.374034+00:00 19994333.813999891281 29000000.003000020981 27999999.997000008821 3901781.052000045776 60314.817666394 2024-01-05T19:37:26.376428+00:00 19994333.815000060946 29000000.010999981314 28000000.045999970287 3900544.814000010025 60314.817677815 2024-01-05T19:37:27.363205+00:00 19994333.814000010490 28999999.998000029474 28000000.044999990612 3902950.123000026215 60314.817689598 2024-01-05T19:37:28.381225+00:00 19994333.809999939054 29000000.029999971390 27999999.907000008970 3901834.042999982834 60314.817701018 2024-01-05T19:37:29.367999+00:00 19994333.822000030428 28999999.971999999136 28000000.055000010878 3902233.014999986161 60314.817712620 2024-01-05T19:37:30.370399+00:00 19994333.809000018984 29000000.016000028700 27999999.981000009924 3899638.960999966133 60314.817724222 2024-01-05T19:37:31.372791+00:00 19994333.817999999970 28999999.998999949545 28000000.005999978632 3901018.009999989998 60314.817735824 2024-01-05T19:37:32.375191+00:00 19994333.813000001013 28999999.983000040054 28000000.038000050932 3900399.947000027169 60314.817747426 2024-01-05T19:37:33.377590+00:00 19994333.818999998271 29000000.016999959946 27999999.977999988943 3898458.939000010025 60314.817758847 2024-01-05T19:37:34.364365+00:00 19994333.807000000030 28999999.980000019073 27999999.968999978155 3906565.078999996185 60314.817770629 2024-01-05T19:37:35.382379+00:00 19994333.815999999642 29000000.011000040919 28000000.049000021070 3902294.963000059128 60314.817782050 2024-01-05T19:37:36.369158+00:00 19994333.815000001341 29000000.016999959946 28000000.037000000477 3902071.019999980927 60314.817793652 2024-01-05T19:37:37.371560+00:00 19994333.811000000685 28999999.986000061035 27999999.954999979585 3903891.967999935150 60314.817805254 2024-01-05T19:37:38.373954+00:00 19994333.819000009447 29000000.005999919027 28000000.031000021845 3901015.116999983788 60314.817816856 2024-01-05T19:37:39.376357+00:00 19994333.812000010163 28999999.998000029474 27999999.949999928474 3903689.916000009049 60314.817828277 2024-01-05T19:37:40.363134+00:00 19994333.815999981016 28999999.998999949545 27999999.987000111490 3896994.001000047196 60314.817840060 2024-01-05T19:37:41.381167+00:00 19994333.814000010490 29000000.016000028700 28000000.007999900728 3902054.044999957085 60314.817851662 2024-01-05T19:37:42.383571+00:00 19994333.815999981016 28999999.976000070572 27999999.945000048727 3899200.888000010978 60314.817863083 2024-01-05T19:37:43.370339+00:00 19994333.812000010163 29000000.000999931246 27999999.993999961764 3898932.075000048149 60314.817874684 2024-01-05T19:37:44.372736+00:00 19994333.815999981016 29000000.006999969482 28000000.008000019938 3905734.967000008095 60314.817886286 2024-01-05T19:37:45.375135+00:00 19994333.814000010490 29000000.008000019938 28000000.067000031471 3899541.125999927986 60314.817897888 2024-01-05T19:37:46.377540+00:00 19994333.815000001341 28999999.985000010580 27999999.991999980062 3903182.914000033867 60314.817909415 2024-01-05T19:37:47.373439+00:00 19994333.815999981016 29000000.016000028700 28000000.009999990463 3903963.930999993812 60314.817921092 2024-01-05T19:37:48.382343+00:00 19994333.812000039965 28999999.971999999136 28000000.047000050545 3898596.026999949943 60314.817932438 2024-01-05T19:37:49.362610+00:00 19994333.815999981016 29000000.001999970526 27999999.995000001043 3897029.049000024796 60314.817944220 2024-01-05T19:37:50.380630+00:00 19994333.809999998659 29000000.004999998957 28000000.013999938965 3898588.912000060081 60314.817955822 2024-01-05T19:37:51.383030+00:00 19994333.818000018597 29000000.004000000656 27999999.906000021845 3899921.028999925125 60314.817967243 2024-01-05T19:37:52.369812+00:00 19994333.816999968141 28999999.991000000387 28000000.026000019163 3900903.032000064850 60314.817978845 2024-01-05T19:37:53.372213+00:00 19994333.812000039965 29000000.004000011832 28000000.051999930292 3896864.993000030983 60314.817990447 2024-01-05T19:37:54.374609+00:00 19994333.812999960035 28999999.996999990195 27999999.996000051498 3899900.861999989022 60314.818002049 2024-01-05T19:37:55.377013+00:00 19994333.815000001341 29000000.004999998957 28000000.008000019938 3899631.137000000104 60314.818013470 2024-01-05T19:37:56.363787+00:00 19994333.815999981016 28999999.987000018358 27999999.937999960035 3902020.992000000086 60314.818025252 2024-01-05T19:37:57.381805+00:00 19994333.810000058264 29000000.030000001192 27999999.989999998361 3901794.914000000805 60314.818036674 2024-01-05T19:37:58.368579+00:00 19994333.816999908537 28999999.988999988884 27999999.971000000834 3896729.089999997988 60314.818048275 2024-01-05T19:37:59.370977+00:00 19994333.812000039965 28999999.991000000387 28000000.072999998927 3900588.997000000905 60314.818060044 2024-01-05T19:38:00.387780+00:00 19994333.815000060946 29000000.012000020593 27999999.936000000685 3898481.063000001013 60314.818071465 2024-01-05T19:38:01.374552+00:00 19994333.812999960035 28999999.977999988943 27999999.993000000715 3900331.885999999940 60314.818083066 2024-01-05T19:38:02.376954+00:00 19994333.817999958992 29000000.034999970347 28000000.011000011116 3895975.009000000078 60314.818094488 2024-01-05T19:38:03.363729+00:00 19994333.815000060946 28999999.944999989122 28000000.028999980539 3905875.058000002056 60314.818106270 2024-01-05T19:38:04.381747+00:00 19994333.810999989510 29000000.050999999046 28000000.011000011116 3897294.995999998879 60314.818117691 2024-01-05T19:38:05.368522+00:00 19994333.819000009447 28999999.991000059992 28000000.023999989033 3898371.983999996912 60314.818129293 2024-01-05T19:38:06.370921+00:00 19994333.807999968529 28999999.984999950975 27999999.929999981076 3898174.074000000954 60314.818140895 2024-01-05T19:38:07.373318+00:00 19994333.820000048727 29000000.011000040919 28000000.020000040531 3897322.927000001073 60314.818152497 2024-01-05T19:38:08.375720+00:00 19994333.811999920756 29000000.008000019938 28000000.104999959469 3901955.072999998927 60314.818164099 2024-01-05T19:38:09.378127+00:00 19994333.816000100225 28999999.987999919802 27999999.913000050932 3901068.023000001907 60314.818175520 2024-01-05T19:38:10.364894+00:00 19994333.812999960035 29000000.015000101179 27999999.984999950975 3898530.885999999940 60314.818187302 2024-01-05T19:38:11.382918+00:00 19994333.814000010490 28999999.997999910265 27999999.997000038624 3899459.076999992132 60314.818198723 2024-01-05T19:38:12.369687+00:00 19994333.814999941736 28999999.981000069529 27999999.988999959081 3896600.929000005126 60314.818210325 2024-01-05T19:38:13.372088+00:00 19994333.817000031471 28999999.993000030518 28000000.003000020981 3897546.019999995828 60314.818221927 2024-01-05T19:38:14.374486+00:00 19994333.814000010490 29000000.033999919891 28000000.008999999613 3898822.099000006914 60314.818233529 2024-01-05T19:38:15.376884+00:00 19994333.807999968529 28999999.968000050634 27999999.981000009924 3896825.946999996901 60314.818245055 2024-01-05T19:38:16.372783+00:00 19994333.817000031471 29000000.022999998182 28000000.049000021070 3899404.009000002872 60314.818256657 2024-01-05T19:38:17.375180+00:00 19994333.812999960035 28999999.988999959081 28000000.000999931246 3898432.002000004053 60314.818268334 2024-01-05T19:38:18.384082+00:00 19994333.815000060946 29000000.001999970526 27999999.952000018209 3898067.866999999154 60314.818279680 2024-01-05T19:38:19.364353+00:00 19994333.815999981016 29000000.019999980927 28000000.034000039101 3902065.103000000119 60314.818291462 2024-01-05T19:38:20.382369+00:00 19994333.812000039965 28999999.967000011355 28000000.044999960810 3902580.898999989033 60314.818302884 2024-01-05T19:38:21.369140+00:00 19994333.814999941736 29000000.039000030607 27999999.962000008672 3895282.039000004996 60314.818314485 2024-01-05T19:38:22.371533+00:00 19994333.814000010490 28999999.983000040054 27999999.968999978155 3899865.099000006914 60314.818326087 2024-01-05T19:38:23.373931+00:00 19994333.817000031471 28999999.992999911308 27999999.986999988556 3900689.944999992847 60314.818337689 2024-01-05T19:38:24.376331+00:00 19994333.812999960035 29000000.015000101179 28000000.052000049502 3898373.024000003934 60314.818349110 2024-01-05T19:38:25.363099+00:00 19994333.817000001669 29000000.001999970526 28000000.031999949366 3901604.920000001788 60314.818360711 2024-01-05T19:38:26.365491+00:00 19994333.809999998659 28999999.996999979019 27999999.960000038147 3897343.084999992978 60314.818372495 2024-01-05T19:38:27.383507+00:00 19994333.819000009447 28999999.986999999732 28000000.021999958903 3897419.917999998201 60314.818383915 2024-01-05T19:38:28.370286+00:00 19994333.813999999315 29000000.019000001252 28000000.001000050455 3900314.039000004996 60314.818395517 2024-01-05T19:38:29.372685+00:00 19994333.811000000685 28999999.984000001103 27999999.970000028610 3905586.946000009775 60314.818407119 2024-01-05T19:38:30.375083+00:00 19994333.817999988794 29000000.000999998301 28000000.000000000000 3902902.064999998081 60314.818418721 2024-01-05T19:38:31.377486+00:00 19994333.811000019312 29000000.002999991179 27999999.949000000954 3903103.047999978065 60314.818430142 2024-01-05T19:38:32.364263+00:00 19994333.817999988794 29000000.022000011057 28000000.077000018209 3899814.983000009786 60314.818441925 2024-01-05T19:38:33.382279+00:00 19994333.809999998659 28999999.986999988556 27999999.929999951273 3902278.941000015009 60314.818453345 2024-01-05T19:38:34.369060+00:00 19994333.815999981016 29000000.018000010401 28000000.123000029474 3898977.002999991179 60314.818464947 2024-01-05T19:38:35.371462+00:00 19994333.815000001341 28999999.946000009775 27999999.903000000864 3900829.995000004768 60314.818476549 2024-01-05T19:38:36.373867+00:00 19994333.814000010490 29000000.002999961376 28000000.061000000685 3904348.136999994982 60314.818488151 2024-01-05T19:38:37.376265+00:00 19994333.811999980360 28999999.993000030518 27999999.944000009447 3897326.911000012886 60314.818499753 2024-01-05T19:38:38.378661+00:00 19994333.814000010490 29000000.032000008970 28000000.003999989480 3900194.970999985933 60314.818511174 2024-01-05T19:38:39.365433+00:00 19994333.817000031471 29000000.022999998182 27999999.991999998689 3900225.902000010014 60314.818522962 2024-01-05T19:38:40.383952+00:00 19994333.811999980360 28999999.974999960512 28000000.085999999195 3898977.094999998808 60314.818534384 2024-01-05T19:38:41.370722+00:00 19994333.819000009447 28999999.966000020504 27999999.930000010878 3892272.005999981891 60314.818545985 2024-01-05T19:38:42.373118+00:00 19994333.809999998659 29000000.031000021845 28000000.043999999762 3894944.990999997128 60314.818557406 2024-01-05T19:38:43.359896+00:00 19994333.815999981016 29000000.002999961376 27999999.978999998420 3899806.061000018846 60314.818569189 2024-01-05T19:38:44.377925+00:00 19994333.814000010490 28999999.964000049978 27999999.991000030190 3902205.972000002861 60314.818580791 2024-01-05T19:38:45.380324+00:00 19994333.818000018597 29000000.023999929428 28000000.010999981314 3896028.090000004042 60314.818592212 2024-01-05T19:38:46.367101+00:00 19994333.812999960035 28999999.980000019073 28000000.031000021845 3898891.923999994993 60314.818603994 2024-01-05T19:38:47.385119+00:00 19994333.812000039965 29000000.040000081062 27999999.982999980450 3900505.044999986887 60314.818615416 2024-01-05T19:38:48.371898+00:00 19994333.815000001341 28999999.987999919802 27999999.949000000954 3898014.955999999773 60314.818627017 2024-01-05T19:38:49.374288+00:00 19994333.811999980360 29000000.011000040919 28000000.034999970347 3899655.978000015020 60314.818638438 2024-01-05T19:38:50.361057+00:00 19994333.818000018597 28999999.985999941826 28000000.000000000000 3893803.058999984991 60314.818650221 2024-01-05T19:38:51.379085+00:00 19994333.811999980360 28999999.998000029474 28000000.011000040919 3900510.935999989975 60314.818661642 2024-01-05T19:38:52.365850+00:00 19994333.819000009447 29000000.019000049680 27999999.944999989122 3895111.951000005007 60314.818673244 2024-01-05T19:38:53.368248+00:00 19994333.810000058264 28999999.990000009537 28000000.105000019073 3901538.096000016201 60314.818685026 2024-01-05T19:38:54.386265+00:00 19994333.819000009447 29000000.000000000000 27999999.883999999613 3901241.002999991179 60314.818696447 2024-01-05T19:38:55.373035+00:00 19994333.812999960035 29000000.006999969482 28000000.078999999911 3894594.127999991179 60314.818708049 2024-01-05T19:38:56.375442+00:00 19994333.810999989510 28999999.993000030518 28000000.013000011444 3898834.762000023853 60314.818719576 2024-01-05T19:38:57.371335+00:00 19994333.815999981016 28999999.981999989599 27999999.949999928474 3900981.944999992847 60314.818731253 2024-01-05T19:38:58.380243+00:00 19994333.812000039965 29000000.004999998957 28000000.024000048637 3896676.111999989022 60314.818742598 2024-01-05T19:38:59.360511+00:00 19994333.816999908537 28999999.981999989599 27999999.953999999911 3898680.078000009060 60314.818754381 2024-01-05T19:39:00.378517+00:00 19994333.811000108719 29000000.013000011444 28000000.013999938965 3901449.821999996901 60314.818765802 2024-01-05T19:39:01.365294+00:00 19994333.816999908537 29000000.010999921709 28000000.018000010401 3898356.997999995947 60314.818777404 2024-01-05T19:39:02.367689+00:00 19994333.814000010490 29000000.018000010401 28000000.019000049680 3903467.032000004780 60314.818789186 2024-01-05T19:39:03.385709+00:00 19994333.813000079244 28999999.977000001818 27999999.996000051498 3897279.121999979019 60314.818800608 2024-01-05T19:39:04.372489+00:00 19994333.813999891281 28999999.980000000447 27999999.947999950498 3901627.958999990951 60314.818812209 2024-01-05T19:39:05.374891+00:00 19994333.815000060946 29000000.013999998569 28000000.008000019938 3895894.996000051033 60314.818823811 2024-01-05T19:39:06.377288+00:00 19994333.819000009447 28999999.999000001699 28000000.021000031382 3901786.037000000011 60314.818835413 2024-01-05T19:39:07.379686+00:00 19994333.809000018984 29000000.003000009805 27999999.954999919981 3900086.056999980938 60314.818846834 2024-01-05T19:39:08.366457+00:00 19994333.815999981016 29000000.011999990791 28000000.047000050545 3898681.014999986161 60314.818858436 2024-01-05T19:39:09.368850+00:00 19994333.812000039965 28999999.993000000715 27999999.973999980837 3900339.856999992859 60314.818870038 2024-01-05T19:39:10.371251+00:00 19994333.819000009447 29000000.018000010401 27999999.988999959081 3898136.060999989975 60314.818881639 2024-01-05T19:39:11.373650+00:00 19994333.810999989510 28999999.972999989986 28000000.021000031382 3899441.000000000000 60314.818893241 2024-01-05T19:39:12.376053+00:00 19994333.814000010490 29000000.007000029087 28000000.039999961853 3900399.978000044823 60314.818904843 2024-01-05T19:39:13.378453+00:00 19994333.814999941736 28999999.991999980062 28000000.017000079155 3904087.006999969017 60314.818916445 2024-01-05T19:39:14.380847+00:00 19994333.810999989510 29000000.032000008970 27999999.988000001758 3899394.981999992859 60314.818927866 2024-01-05T19:39:15.367622+00:00 19994333.817000031471 28999999.991000000387 27999999.958000000566 3900122.953000009060 60314.818939468 2024-01-05T19:39:16.370017+00:00 19994333.814999941736 28999999.987999979407 27999999.987999990582 3895431.026000022888 60314.818951069 2024-01-05T19:39:17.372406+00:00 19994333.817000031471 29000000.022999998182 28000000.047000009567 3893586.015999972820 60314.818962671 2024-01-05T19:39:18.374808+00:00 19994333.811000000685 28999999.986999988556 27999999.959999989718 3899870.053000032902 60314.818974093 2024-01-05T19:39:19.361583+00:00 19994333.818999998271 28999999.976000010967 28000000.015000019222 3898995.032000004780 60314.818985875 2024-01-05T19:39:20.379600+00:00 19994333.807999998331 29000000.018000010401 28000000.028000000864 3900718.998999952804 60314.818997477 2024-01-05T19:39:21.382000+00:00 19994333.817999999970 28999999.998000029474 27999999.977999988943 3901408.925000011921 60314.819008898 2024-01-05T19:39:22.368783+00:00 19994333.815000001341 29000000.001999970526 28000000.014999989420 3896801.077000021935 60314.819020500 2024-01-05T19:39:23.371180+00:00 19994333.815000008792 29000000.036000009626 28000000.013000011444 3898015.852999985218 60314.819032102 2024-01-05T19:39:24.373583+00:00 19994333.814999978989 28999999.995000001043 27999999.958999991417 3898863.070999979973 60314.819043703 2024-01-05T19:39:25.375988+00:00 19994333.809000018984 28999999.970000028610 28000000.031000021845 3900246.023000001907 60314.819055125 2024-01-05T19:39:26.362767+00:00 19994333.817000001669 29000000.018999930471 27999999.949000000954 3896574.942000031006 60314.819066907 2024-01-05T19:39:27.380788+00:00 19994333.812999989837 28999999.996000051498 28000000.018000010401 3903691.986999989022 60314.819078328 2024-01-05T19:39:28.367556+00:00 19994333.817999988794 28999999.965999960899 28000000.041000008583 3898612.012000023853 60314.819089930 2024-01-05T19:39:29.369954+00:00 19994333.813000019640 29000000.028000000864 27999999.953000009060 3897830.069999992847 60314.819101532 2024-01-05T19:39:30.372348+00:00 19994333.812999989837 28999999.975000020117 28000000.029999971390 3897262.889999986161 60314.819113133 2024-01-05T19:39:31.374748+00:00 19994333.812000010163 28999999.998999949545 27999999.991000000387 3901120.093999981880 60314.819124735 2024-01-05T19:39:32.377150+00:00 19994333.815999981016 29000000.009999990463 27999999.966000020504 3901952.958000003826 60314.819136157 2024-01-05T19:39:33.363926+00:00 19994333.818000018597 29000000.007000088692 27999999.995999928564 3899509.115000010002 60314.819147939 2024-01-05T19:39:34.381948+00:00 19994333.809999998659 28999999.990000009537 28000000.012000080198 3895958.856999992859 60314.819159360 2024-01-05T19:39:35.368719+00:00 19994333.815000001341 28999999.997999910265 28000000.013000011444 3898664.028999983799 60314.819170962 2024-01-05T19:39:36.371115+00:00 19994333.815000001341 29000000.009999990463 28000000.085999969393 3900485.026000022888 60314.819182564 2024-01-05T19:39:37.373517+00:00 19994333.814000010490 29000000.007000088692 27999999.922999981791 3898394.994000018109 60314.819194166 2024-01-05T19:39:38.375923+00:00 19994333.813999950886 29000000.001999970526 27999999.996000051498 3901042.055000007153 60314.819205693 2024-01-05T19:39:39.371820+00:00 19994333.816000040621 29000000.016999959946 27999999.995999928564 3903781.001999973785 60314.819217294 2024-01-05T19:39:40.374218+00:00 19994333.814000010490 29000000.003000020981 28000000.053000088781 3901211.949000000954 60314.819228971 2024-01-05T19:39:41.383125+00:00 19994333.810999989510 28999999.942999999970 27999999.972999930382 3897604.004999995232 60314.819240317 2024-01-05T19:39:42.363397+00:00 19994333.817999958992 29000000.046000000089 28000000.001999970526 3895119.000000000000 60314.819252100 2024-01-05T19:39:43.381415+00:00 19994333.812000039965 28999999.969000000507 27999999.957000020891 3894754.037999988068 60314.819263521 2024-01-05T19:39:44.368188+00:00 19994333.814999941736 28999999.995000001043 27999999.977000001818 3898422.948000013828 60314.819275123 2024-01-05T19:39:45.370583+00:00 19994333.813000079244 29000000.004000011832 27999999.996999979019 3899909.003000020981 60314.819286725 2024-01-05T19:39:46.372987+00:00 19994333.815999981016 29000000.008999999613 28000000.027000069618 3898460.000999987125 60314.819298326 2024-01-05T19:39:47.375388+00:00 19994333.812999960035 29000000.015999998897 27999999.993999961764 3901090.068000019062 60314.819309747 2024-01-05T19:39:48.362163+00:00 19994333.815000060946 28999999.981999989599 27999999.958999991417 3895425.937999964226 60314.819321349 2024-01-05T19:39:49.364558+00:00 19994333.817999958992 29000000.004999969155 28000000.085999969393 3900365.014999986161 60314.819333131 2024-01-05T19:39:50.382571+00:00 19994333.809999939054 29000000.043000038713 28000000.030000090599 3896811.070000051986 60314.819344553 2024-01-05T19:39:51.369346+00:00 19994333.818000078201 28999999.958999991417 27999999.958999991417 3897224.984999955166 60314.819356155 2024-01-05T19:39:52.371740+00:00 19994333.809000018984 28999999.997999969870 27999999.973000001162 3896701.999000012875 60314.819367756 2024-01-05T19:39:53.374144+00:00 19994333.819000009447 28999999.987000048161 27999999.947999998927 3899556.957000017166 60314.819379358 2024-01-05T19:39:54.376546+00:00 19994333.809999939054 29000000.038999971002 28000000.067999999970 3897668.036000012886 60314.819390779 2024-01-05T19:39:55.363320+00:00 19994333.817999958992 28999999.965000029653 28000000.050999999046 3896375.940999985207 60314.819402381 2024-01-05T19:39:56.365717+00:00 19994333.815000060946 29000000.010999981314 27999999.954000011086 3899369.101999998093 60314.819413983 2024-01-05T19:39:57.368111+00:00 19994333.810999989510 28999999.977999988943 28000000.003999978304 3895037.870999991894 60314.819425585 2024-01-05T19:39:58.370512+00:00 19994333.815999981016 29000000.026999950409 27999999.978999998420 3899623.976000010967 60314.819437187 2024-01-05T19:39:59.372917+00:00 19994333.814000010490 28999999.987000111490 27999999.969000011683 3896797.047999978065 60314.819448788 2024-01-05T19:40:00.375311+00:00 19994333.815999981016 29000000.005999919027 28000000.085999999195 3897949.965000032913 60314.819460390 2024-01-05T19:40:01.377710+00:00 19994333.813000079244 28999999.994000080973 27999999.942000001669 3897302.944000006188 60314.819471811 2024-01-05T19:40:02.364488+00:00 19994333.814999941736 28999999.987999919802 27999999.985000010580 3898836.075999975204 60314.819483594 2024-01-05T19:40:03.382511+00:00 19994333.812000039965 29000000.037999991328 28000000.025999959558 3898755.082000017166 60314.819495015 2024-01-05T19:40:04.369283+00:00 19994333.817000031471 28999999.977000001818 28000000.016000028700 3899190.919999957085 60314.819506616 2024-01-05T19:40:05.371672+00:00 19994333.814999941736 28999999.999000068754 27999999.991999980062 3897249.895000040997 60314.819518065 2024-01-05T19:40:06.360801+00:00 19994333.812000039965 29000000.028999920934 27999999.975000020117 3896902.106999992859 60314.819529847 2024-01-05T19:40:07.378816+00:00 19994333.816999908537 28999999.966000080109 28000000.078999999911 3898105.974999963772 60314.819541449 2024-01-05T19:40:08.381215+00:00 19994333.809000018984 28999999.983999971300 27999999.875999990851 3901699.956000030041 60314.819552870 2024-01-05T19:40:09.367988+00:00 19994333.818000078201 29000000.032999988645 28000000.041999999434 3900449.092000008095 60314.819564472 2024-01-05T19:40:10.370382+00:00 19994333.812999960035 28999999.978999968618 28000000.040999948978 3898246.968999981880 60314.819576074 2024-01-05T19:40:11.372781+00:00 19994333.817000031471 29000000.028000000864 27999999.978000041097 3895884.030000030994 60314.819587676 2024-01-05T19:40:12.375182+00:00 19994333.811999998987 28999999.975000020117 28000000.006999969482 3897588.072000027169 60314.819599097 2024-01-05T19:40:13.361959+00:00 19994333.815999999642 29000000.004000071436 27999999.955000039190 3901514.857999920845 60314.819610879 2024-01-05T19:40:14.379969+00:00 19994333.816999990493 29000000.019999980927 28000000.044000029564 3899419.129999995232 60314.819622300 2024-01-05T19:40:15.366742+00:00 19994333.812000010163 28999999.998999949545 28000000.042999979109 3898064.847000002861 60314.819633902 2024-01-05T19:40:16.369134+00:00 19994333.815999999642 28999999.981999989599 27999999.971999999136 3893656.013000010978 60314.819645504 2024-01-05T19:40:17.371529+00:00 19994333.812999989837 29000000.018000010401 27999999.945999979973 3897796.052000045776 60314.819657106 2024-01-05T19:40:18.373936+00:00 19994333.817999999970 29000000.024000000209 28000000.093999978155 3896797.027999997139 60314.819668707 2024-01-05T19:40:19.376339+00:00 19994333.807999998331 28999999.980999991298 27999999.916000008583 3899140.970999956131 60314.819680129 2024-01-05T19:40:20.363117+00:00 19994333.819999989122 29000000.000999998301 28000000.055000070482 3900012.069000006188 60314.819691911 2024-01-05T19:40:21.381134+00:00 19994333.809000018984 28999999.964999999851 27999999.965999960899 3893021.881999969017 60314.819703332 2024-01-05T19:40:22.367909+00:00 19994333.817999988794 29000000.035000000149 28000000.009999990463 3896253.054000020027 60314.819714934 2024-01-05T19:40:23.370306+00:00 19994333.817000001669 29000000.015999998897 28000000.019999980927 3901318.993000030983 60314.819726355 2024-01-05T19:40:24.357084+00:00 19994333.807999998331 28999999.993000000715 27999999.958999991417 3897843.037999988068 60314.819738138 2024-01-05T19:40:25.375107+00:00 19994333.817000001669 28999999.964999999851 28000000.082000020891 3899739.919999957085 60314.819749740 2024-01-05T19:40:26.377513+00:00 19994333.811999980360 29000000.003000020981 27999999.947000030428 3897155.152000070084 60314.819761161 2024-01-05T19:40:27.364292+00:00 19994333.817000031471 29000000.012999951839 27999999.977999929339 3894961.914000033867 60314.819772943 2024-01-05T19:40:28.382314+00:00 19994333.813000019640 28999999.980000019073 28000000.009000059217 3897646.018999934196 60314.819784365 2024-01-05T19:40:29.369088+00:00 19994333.815999981016 29000000.018000010401 28000000.021999958903 3895063.893000007141 60314.819795966 2024-01-05T19:40:30.371476+00:00 19994333.812999960035 28999999.978999968618 28000000.024999979883 3897308.052999972831 60314.819807387 2024-01-05T19:40:31.358250+00:00 19994333.814000010490 29000000.025000039488 27999999.977000001818 3894954.251999973785 60314.819819170 2024-01-05T19:40:32.376273+00:00 19994333.817000031471 28999999.991000000387 27999999.975999999791 3895812.771000028122 60314.819830591 2024-01-05T19:40:33.363048+00:00 19994333.811999980360 29000000.001999970526 28000000.065999999642 3893859.962000011932 60314.819842192 2024-01-05T19:40:34.365443+00:00 19994333.815999981016 28999999.999000009149 27999999.964999999851 3897318.004999995232 60314.819853975 2024-01-05T19:40:35.383461+00:00 19994333.809999998659 28999999.986999988556 27999999.956000000238 3894304.037000060081 60314.819865396 2024-01-05T19:40:36.370232+00:00 19994333.818000018597 29000000.004999998957 28000000.065999981016 3897832.046999930870 60314.819876998 2024-01-05T19:40:37.372629+00:00 19994333.814000010490 29000000.013000011444 27999999.930000010878 3894811.965000032913 60314.819888600 2024-01-05T19:40:38.375024+00:00 19994333.814999941736 28999999.981000069529 28000000.081000000238 3898963.049999951851 60314.819900202 2024-01-05T19:40:39.377427+00:00 19994333.816000100225 29000000.010999921709 27999999.932999998331 3897139.998000026215 60314.819911622 2024-01-05T19:40:40.364200+00:00 19994333.810999989510 28999999.988000039011 28000000.018999990076 3898664.888000010978 60314.819923224 2024-01-05T19:40:41.366594+00:00 19994333.814999941736 29000000.013000011444 27999999.977000001818 3897819.029000043869 60314.819934826 2024-01-05T19:40:42.368987+00:00 19994333.814000010490 28999999.980000019073 28000000.027000010014 3898536.108999968041 60314.819946428 2024-01-05T19:40:43.371388+00:00 19994333.814000010490 29000000.013000011444 27999999.951000031084 3896446.748000026215 60314.819958030 2024-01-05T19:40:44.373793+00:00 19994333.812999960035 28999999.992999911308 28000000.030999958515 3895669.200999975204 60314.819969632 2024-01-05T19:40:45.376195+00:00 19994333.818000078201 28999999.994000080973 28000000.002000030130 3898689.965000032913 60314.819981234 2024-01-05T19:40:46.378592+00:00 19994333.810999989510 29000000.024999979883 28000000.069000009447 3896395.034999967087 60314.819992760 2024-01-05T19:40:47.374483+00:00 19994333.814999941736 29000000.003999948502 27999999.957999940962 3892959.019999980927 60314.820004362 2024-01-05T19:40:48.376879+00:00 19994333.815999981016 28999999.974000100046 27999999.983000040054 3897951.861999989022 60314.820015783 2024-01-05T19:40:49.363652+00:00 19994333.813000079244 29000000.033999919891 28000000.000999990851 3894688.072000027169 60314.820027385 2024-01-05T19:40:50.366044+00:00 19994333.817999958992 28999999.953999999911 27999999.968999978155 3894476.986999989022 60314.820038986 2024-01-05T19:40:51.368439+00:00 19994333.807999968529 29000000.034999970347 27999999.998000029474 3893656.973000050057 60314.820050588 2024-01-05T19:40:52.370830+00:00 19994333.820000048727 29000000.027000069618 27999999.991999980062 3897949.048999906052 60314.820062190 2024-01-05T19:40:53.373227+00:00 19994333.812000039965 28999999.950999978930 28000000.024999979883 3896244.073000072967 60314.820073792 2024-01-05T19:40:54.375624+00:00 19994333.815999981016 29000000.019000049680 28000000.016000028700 3900729.977999926079 60314.820085394 2024-01-05T19:40:55.378021+00:00 19994333.814000010490 29000000.015999998897 27999999.967000011355 3898943.987000108231 60314.820096815 2024-01-05T19:40:56.364802+00:00 19994333.814999941736 29000000.000000000000 28000000.000000000000 3899917.005999923218 60314.820108416 2024-01-05T19:40:57.367199+00:00 19994333.812000039965 28999999.980000000447 27999999.990999940783 3898418.870000004768 60314.820120018 2024-01-05T19:40:58.369596+00:00 19994333.815999981016 29000000.009999990463 28000000.075000051409 3897401.121999979019 60314.820131620 2024-01-05T19:40:59.372000+00:00 19994333.814999941736 28999999.990000009537 27999999.983999971300 3897664.000000000000 60314.820143092 2024-01-05T19:41:00.363182+00:00 19994333.812000039965 29000000.000000000000 28000000.035000089556 3897954.042000054847 60314.820154694 2024-01-05T19:41:01.365580+00:00 19994333.815999981016 28999999.977000001818 27999999.971999999136 3900147.937000035774 60314.820166477 2024-01-05T19:41:02.383598+00:00 19994333.810999989510 29000000.023999989033 27999999.974999900907 3899251.016999959946 60314.820177898 2024-01-05T19:41:03.370376+00:00 19994333.818000078201 29000000.002000000328 27999999.989000078291 3889530.998999952804 60314.820189500 2024-01-05T19:41:04.372774+00:00 19994333.810999989510 28999999.999000009149 27999999.992999911308 3893481.986999989022 60314.820201102 2024-01-05T19:41:05.375175+00:00 19994333.817999958992 28999999.992999970913 28000000.049000021070 3895694.050000071991 60314.820212703 2024-01-05T19:41:06.377570+00:00 19994333.811999998987 29000000.026000019163 27999999.998000029474 3904008.960000038147 60314.820224124 2024-01-05T19:41:07.364350+00:00 19994333.813000001013 28999999.990000009537 27999999.921000000089 3895554.954999924172 60314.820235726 2024-01-05T19:41:08.366751+00:00 19994333.817999999970 28999999.976000010967 28000000.057000041008 3890424.018000007141 60314.820247328 2024-01-05T19:41:09.369146+00:00 19994333.812999989837 29000000.033999979496 28000000.048000000417 3894351.083999990951 60314.820258930 2024-01-05T19:41:10.371539+00:00 19994333.817000001669 28999999.964999970049 27999999.914999999106 3892991.019999980927 60314.820270532 2024-01-05T19:41:11.373934+00:00 19994333.811000000685 29000000.037000000477 28000000.018000010401 3898618.771000028122 60314.820282133 2024-01-05T19:41:12.376331+00:00 19994333.816999990493 28999999.975000020117 28000000.002999991179 3897550.139999986161 60314.820293735 2024-01-05T19:41:13.378734+00:00 19994333.809000018984 28999999.978999968618 28000000.032000020146 3894198.008000016212 60314.820305157 2024-01-05T19:41:14.365507+00:00 19994333.817000001669 29000000.006000038236 27999999.974999990314 3895427.889999986161 60314.820316758 2024-01-05T19:41:15.367900+00:00 19994333.815999981016 29000000.011000040919 28000000.033999979496 3896517.174000024796 60314.820328360 2024-01-05T19:41:16.370296+00:00 19994333.811000019312 29000000.011999960989 27999999.974000010639 3895419.899000049103 60314.820339962 2024-01-05T19:41:17.372694+00:00 19994333.817999988794 28999999.963999990374 27999999.991000000387 3895367.086999893188 60314.820351488 2024-01-05T19:41:18.368586+00:00 19994333.808000031859 29000000.022999998182 28000000.003000020981 3896532.898000001907 60314.820363165 2024-01-05T19:41:19.377489+00:00 19994333.819999989122 28999999.990000009537 27999999.985000010580 3895307.929000020027 60314.820374767 2024-01-05T19:41:20.379885+00:00 19994333.812999960035 29000000.003999948502 27999999.991999980062 3898164.142000079155 60314.820386294 2024-01-05T19:41:21.375778+00:00 19994333.816000040621 29000000.018000010401 28000000.004000011832 3895822.039999961853 60314.820397896 2024-01-05T19:41:22.378175+00:00 19994333.812999960035 28999999.971999999136 28000000.011999960989 3897691.912999988068 60314.820409317 2024-01-05T19:41:23.364950+00:00 19994333.817000031471 28999999.993000030518 27999999.999000009149 3899241.088000059128 60314.820420918 2024-01-05T19:41:24.367345+00:00 19994333.809999998659 29000000.022999998182 28000000.035000029951 3898409.049999951851 60314.820432520 2024-01-05T19:41:25.369739+00:00 19994333.816999968141 29000000.008999940008 28000000.024999979883 3893549.957000017166 60314.820444122 2024-01-05T19:41:26.372143+00:00 19994333.815000001341 28999999.999000068754 27999999.917999979109 3898043.934000014793 60314.820455543 2024-01-05T19:41:27.358924+00:00 19994333.811999980360 29000000.006999969482 27999999.995000001043 3894621.950999975204 60314.820467326 2024-01-05T19:41:28.376940+00:00 19994333.816000040621 28999999.986999988556 28000000.019999980927 3896925.092999935150 60314.820478927 2024-01-05T19:41:29.379331+00:00 19994333.810999989510 28999999.994000080973 27999999.981000069529 3892227.968000053894 60314.820490349 2024-01-05T19:41:30.366114+00:00 19994333.818000018597 29000000.012999888510 28000000.028000000864 3899387.024000049103 60314.820502131 2024-01-05T19:41:31.384135+00:00 19994333.813999950886 29000000.008000019938 27999999.944000009447 3900629.007999897003 60314.820513552 2024-01-05T19:41:32.370909+00:00 19994333.814000070095 29000000.006999999285 28000000.051999930292 3902864.870000004768 60314.820525154 2024-01-05T19:41:33.373309+00:00 19994333.814000010490 28999999.991000000387 27999999.983000040054 3899097.000000000000 60314.820536575 2024-01-05T19:41:34.360088+00:00 19994333.809999939054 28999999.981999989599 27999999.934999939054 3899687.004999995232 60314.820548358 2024-01-05T19:41:35.378109+00:00 19994333.817000031471 29000000.024000000209 28000000.100000020117 3895520.126000047196 60314.820559779 2024-01-05T19:41:36.364881+00:00 19994333.814000010490 28999999.962000008672 27999999.899999979883 3897432.937000035774 60314.820571381 2024-01-05T19:41:37.367279+00:00 19994333.816999908537 29000000.006999999285 28000000.084000110626 3903710.982999920845 60314.820583163 2024-01-05T19:41:38.385296+00:00 19994333.810000058264 29000000.028000000864 27999999.923999909312 3900860.980000019073 60314.820594584 2024-01-05T19:41:39.372073+00:00 19994333.819000009447 28999999.967999991030 28000000.100000020117 3900477.069000006188 60314.820606186 2024-01-05T19:41:40.374477+00:00 19994333.812999960035 28999999.995999988168 27999999.930999990553 3894833.955999969970 60314.820617607 2024-01-05T19:41:41.361259+00:00 19994333.817000031471 29000000.032999988645 27999999.983000040054 3895463.065000057220 60314.820629390 2024-01-05T19:41:42.379278+00:00 19994333.814000010490 29000000.004000011832 28000000.044000029564 3894883.917999982834 60314.820640811 2024-01-05T19:41:43.366053+00:00 19994333.807999968529 28999999.970000028610 28000000.046000000089 3896355.070999979973 60314.820652413 2024-01-05T19:41:44.368449+00:00 19994333.820999979973 29000000.033999979496 28000000.014999989420 3894509.976999998093 60314.820664015 2024-01-05T19:41:45.370843+00:00 19994333.812000039965 29000000.010999981314 27999999.944999929518 3893816.957000017166 60314.820675616 2024-01-05T19:41:46.373242+00:00 19994333.814000010490 28999999.977000001818 28000000.032999988645 3894964.097000002861 60314.820687218 2024-01-05T19:41:47.375640+00:00 19994333.810999989510 28999999.971999999136 27999999.936000000685 3893423.886000037193 60314.820698639 2024-01-05T19:41:48.362419+00:00 19994333.819000009447 29000000.011000040919 28000000.006000000983 3899440.957000017166 60314.820710422 2024-01-05T19:41:49.380437+00:00 19994333.814000010490 29000000.032999988645 28000000.026999998838 3895284.082000017166 60314.820721843 2024-01-05T19:41:50.367214+00:00 19994333.810999989510 28999999.979999959469 28000000.052000001073 3892900.101999998093 60314.820733445 2024-01-05T19:41:51.369614+00:00 19994333.817999958992 29000000.029000040144 27999999.973999988288 3897879.912999988068 60314.820745046 2024-01-05T19:41:52.372019+00:00 19994333.812000039965 28999999.975000020117 27999999.956999991089 3897864.002999901772 60314.820756648 2024-01-05T19:41:53.374413+00:00 19994333.817000031471 28999999.985999941826 28000000.046000000089 3895314.057000041008 60314.820768069 2024-01-05T19:41:54.361184+00:00 19994333.809000018984 29000000.032999988645 27999999.974000010639 3897784.886000037193 60314.820779671 2024-01-05T19:41:55.363591+00:00 19994333.820999979973 28999999.968999978155 27999999.978999998420 3897634.009999989998 60314.820791454 2024-01-05T19:41:56.381620+00:00 19994333.807999968529 29000000.014999989420 28000000.054000020027 3902265.978000044823 60314.820802875 2024-01-05T19:41:57.368392+00:00 19994333.819000009447 28999999.973000049591 27999999.917999979109 3897347.981999992859 60314.820814477 2024-01-05T19:41:58.370788+00:00 19994333.810999989510 29000000.016999959946 28000000.027000010014 3902672.086999893188 60314.820826079 2024-01-05T19:41:59.373181+00:00 19994333.815000001341 29000000.022999998182 28000000.093999978155 3898506.934000014793 60314.820837680 2024-01-05T19:42:00.375562+00:00 19994333.818999998271 28999999.978000041097 27999999.875000000000 3897700.026000022888 60314.820849207 2024-01-05T19:42:01.371457+00:00 19994333.809999998659 28999999.995000001043 28000000.002000030130 3894414.090000032913 60314.820860884 2024-01-05T19:42:02.380365+00:00 19994333.816999990493 28999999.993999961764 28000000.045999940485 3900098.850000023842 60314.820872230 2024-01-05T19:42:03.360632+00:00 19994333.812000010163 28999999.996000051498 28000000.079000059515 3900257.116999983788 60314.820884012 2024-01-05T19:42:04.378648+00:00 19994333.817000001669 29000000.031000021845 27999999.927999969572 3895332.983999968041 60314.820895614 2024-01-05T19:42:05.381045+00:00 19994333.813000008464 28999999.996999979019 27999999.966000020504 3898800.967000008095 60314.820907035 2024-01-05T19:42:06.367817+00:00 19994333.813999980688 29000000.004999998957 27999999.978999968618 3898526.047000051010 60314.820918637 2024-01-05T19:42:07.370213+00:00 19994333.812999989837 28999999.981999989599 28000000.016999959946 3896883.895999907982 60314.820930239 2024-01-05T19:42:08.372613+00:00 19994333.816000010818 29000000.009999990463 28000000.004999998957 3899726.164000033867 60314.820941840 2024-01-05T19:42:09.375013+00:00 19994333.815000001341 28999999.993999999017 28000000.003000020981 3901340.939000010025 60314.820953262 2024-01-05T19:42:10.361787+00:00 19994333.810999989510 28999999.993999999017 28000000.060000058264 3895929.021000028122 60314.820965044 2024-01-05T19:42:11.379807+00:00 19994333.820000018924 29000000.037000000477 27999999.957999940962 3898479.906999946106 60314.820976465 2024-01-05T19:42:12.366579+00:00 19994333.807999968529 28999999.986000001431 28000000.014999989420 3901091.029000043869 60314.820988067 2024-01-05T19:42:13.368973+00:00 19994333.819999989122 28999999.967000011355 28000000.024000048637 3900025.065999985207 60314.820999669 2024-01-05T19:42:14.371371+00:00 19994333.807000041008 29000000.002999991179 27999999.944000009447 3899237.004999995232 60314.821011270 2024-01-05T19:42:15.373771+00:00 19994333.816999968141 29000000.006999999285 28000000.036999940872 3899778.934000014793 60314.821022872 2024-01-05T19:42:16.376170+00:00 19994333.816000040621 28999999.992000009865 28000000.041000008583 3898070.029999970924 60314.821034294 2024-01-05T19:42:17.362946+00:00 19994333.813999950886 29000000.005999978632 27999999.998000029474 3895145.023000001907 60314.821046076 2024-01-05T19:42:18.380963+00:00 19994333.817000031471 29000000.017000019550 27999999.970000028610 3903711.881999969017 60314.821057497 2024-01-05T19:42:19.367741+00:00 19994333.812999960035 28999999.971999999136 27999999.983999971300 3894889.036000012886 60314.821069099 2024-01-05T19:42:20.370141+00:00 19994333.815000001341 29000000.019999980927 27999999.991999980062 3896411.046000003815 60314.821080520 2024-01-05T19:42:21.356921+00:00 19994333.812000039965 29000000.005999978632 28000000.055000070482 3896155.998000026215 60314.821092302 2024-01-05T19:42:22.374946+00:00 19994333.815000001341 28999999.986000001431 27999999.917999979109 3898248.014000058174 60314.821103904 2024-01-05T19:42:23.377346+00:00 19994333.811999980360 28999999.997000038624 27999999.967000011355 3901034.958999990951 60314.821115325 2024-01-05T19:42:24.364121+00:00 19994333.817000031471 29000000.008999999613 28000000.115000009537 3894472.051999927033 60314.821127108 2024-01-05T19:42:25.382136+00:00 19994333.813999950886 28999999.967000011355 27999999.934000018984 3897827.026000022888 60314.821138529 2024-01-05T19:42:26.368914+00:00 19994333.815000060946 29000000.059999998659 28000000.021999999881 3897786.980000019073 60314.821150131 2024-01-05T19:42:27.371309+00:00 19994333.815999981016 28999999.974999960512 28000000.004000000656 3896786.947000027169 60314.821161552 2024-01-05T19:42:28.358093+00:00 19994333.810999989510 28999999.996000051498 27999999.916999999434 3897262.057999968994 60314.821173334 2024-01-05T19:42:29.376117+00:00 19994333.817000031471 28999999.982999920845 28000000.100000008941 3899705.919999957085 60314.821184756 2024-01-05T19:42:30.362894+00:00 19994333.812999960035 29000000.009000059217 27999999.930999990553 3898524.004000068177 60314.821196358 2024-01-05T19:42:31.365293+00:00 19994333.815999981016 29000000.015999909490 28000000.022999998182 3893348.047999999952 60314.821207959 2024-01-05T19:42:32.367688+00:00 19994333.814000010490 29000000.005000110716 27999999.967000011355 3900750.979999999981 60314.821219561 2024-01-05T19:42:33.370083+00:00 19994333.812999960035 29000000.001999970526 28000000.061999980360 3899935.129999998957 60314.821231163 2024-01-05T19:42:34.372478+00:00 19994333.815000060946 28999999.993999961764 28000000.001000020653 3902475.865000000224 60314.821242765 2024-01-05T19:42:35.374877+00:00 19994333.812000039965 28999999.993999961764 28000000.008999999613 3900800.954999998212 60314.821254367 2024-01-05T19:42:36.377277+00:00 19994333.819000009447 29000000.003000020981 28000000.032000008970 3903223.119000003207 60314.821265788 2024-01-05T19:42:37.364050+00:00 19994333.810999989510 29000000.006000038236 28000000.004000011832 3900875.947999998927 60314.821277389 2024-01-05T19:42:38.366447+00:00 19994333.812999960035 28999999.980999950320 27999999.940999981016 3905551.058999997098 60314.821288991 2024-01-05T19:42:39.368843+00:00 19994333.814000010490 28999999.998000029474 27999999.989000018686 3902901.869000003207 60314.821300593 2024-01-05T19:42:40.371239+00:00 19994333.817999958992 29000000.024000048637 28000000.082999940962 3896274.026000001002 60314.821312195 2024-01-05T19:42:41.373628+00:00 19994333.810999989510 28999999.983999971300 27999999.954000059515 3897104.093999996781 60314.821323797 2024-01-05T19:42:42.376025+00:00 19994333.815999981016 28999999.995000001043 27999999.940999981016 3895750.933999999892 60314.821335399 2024-01-05T19:42:43.378428+00:00 19994333.818000078201 29000000.021000031382 28000000.045000020415 3898287.034000001848 60314.821346925 2024-01-05T19:42:44.374324+00:00 19994333.810999989510 28999999.977000001818 28000000.004999998957 3900472.008000000846 60314.821358527 2024-01-05T19:42:45.376720+00:00 19994333.814000010490 28999999.988999959081 28000000.028000000864 3901767.971000000834 60314.821369948 2024-01-05T19:42:46.363491+00:00 19994333.814999941736 29000000.013999998569 27999999.970000028610 3891260.927000001073 60314.821381549 2024-01-05T19:42:47.365885+00:00 19994333.817000031471 29000000.002999998629 28000000.039999961853 3902805.072999998927 60314.821393151 2024-01-05T19:42:48.368278+00:00 19994333.812999960035 28999999.973000001162 28000000.018999930471 3898550.973000004888 60314.821404753 2024-01-05T19:42:49.370674+00:00 19994333.817000031471 29000000.032999988645 27999999.958000060171 3897163.181999995839 60314.821416174 2024-01-05T19:42:50.357457+00:00 19994333.809000018984 28999999.974999990314 27999999.998000029474 3896272.833999990951 60314.821427957 2024-01-05T19:42:51.375473+00:00 19994333.817000031471 29000000.041000008583 27999999.939999941736 3891553.988000005018 60314.821439559 2024-01-05T19:42:52.377867+00:00 19994333.814999941736 28999999.997000008821 28000000.052000049502 3894420.011999994982 60314.821450979 2024-01-05T19:42:53.364643+00:00 19994333.811999998987 28999999.981000009924 28000000.019999980927 3898276.003000006080 60314.821462581 2024-01-05T19:42:54.367036+00:00 19994333.815999999642 28999999.986000001431 27999999.953999999911 3895383.961999997031 60314.821474183 2024-01-05T19:42:55.369427+00:00 19994333.811000000685 29000000.008000019938 27999999.975000020117 3900517.012999997009 60314.821485785 2024-01-05T19:42:56.371827+00:00 19994333.817999999970 29000000.032999988645 28000000.006999969482 3898020.973000004888 60314.821497206 2024-01-05T19:42:57.358605+00:00 19994333.810999989510 28999999.965999960899 27999999.986999988556 3895121.028999999166 60314.821508989 2024-01-05T19:42:58.376624+00:00 19994333.817999999970 28999999.993000030518 28000000.018000010401 3900915.906000003219 60314.821520591 2024-01-05T19:42:59.379022+00:00 19994333.813999999315 29000000.029999971390 28000000.011999960989 3896561.144999995828 60314.821531998 2024-01-05T19:43:00.364589+00:00 19994333.812999989837 28999999.960000038147 28000000.055999990553 3899798.041000009049 60314.821543780 2024-01-05T19:43:01.382605+00:00 19994333.815000031143 29000000.025999959558 27999999.912000060081 3896127.936999992002 60314.821555201 2024-01-05T19:43:02.369380+00:00 19994333.811999980360 29000000.009999990463 28000000.090000029653 3892686.047000005841 60314.821566803 2024-01-05T19:43:03.371772+00:00 19994333.815000001341 28999999.996000051498 27999999.899999979883 3896511.891000003088 60314.821578224 2024-01-05T19:43:04.358539+00:00 19994333.816000010818 29000000.019999921322 28000000.129999998957 3896972.996000006795 60314.821590006 2024-01-05T19:43:05.376570+00:00 19994333.815000001341 28999999.984000090510 27999999.904999990016 3897940.037999988068 60314.821601428 2024-01-05T19:43:06.363341+00:00 19994333.810999989510 28999999.990000009537 28000000.017000000924 3898431.925000011921 60314.821613030 2024-01-05T19:43:07.365748+00:00 19994333.818000018597 29000000.010999921709 27999999.997999999672 3895344.157999991905 60314.821624812 2024-01-05T19:43:08.383772+00:00 19994333.810999989510 28999999.996999979019 28000000.046999990940 3898344.923999994993 60314.821636233 2024-01-05T19:43:09.370538+00:00 19994333.817000031471 28999999.996000051498 27999999.962000008672 3900501.006000012159 60314.821647835 2024-01-05T19:43:10.372933+00:00 19994333.815000001341 29000000.006000038236 28000000.018999990076 3900400.894999980927 60314.821659361 2024-01-05T19:43:11.368823+00:00 19994333.810999989510 29000000.021999958903 27999999.947000000626 3899898.091000020970 60314.821671038 2024-01-05T19:43:12.377729+00:00 19994333.819000009447 28999999.963999990374 28000000.057000011206 3899284.023000001907 60314.821682384 2024-01-05T19:43:13.358001+00:00 19994333.810999989510 28999999.995000001043 27999999.956000000238 3895992.942999988794 60314.821694167 2024-01-05T19:43:14.376018+00:00 19994333.814000010490 28999999.986999988556 28000000.026000019163 3898232.129999995232 60314.821705588 2024-01-05T19:43:15.362790+00:00 19994333.813999950886 29000000.029999971390 27999999.950999978930 3892918.919999986887 60314.821717190 2024-01-05T19:43:16.365187+00:00 19994333.815000001341 28999999.993000030518 27999999.992999970913 3899070.055000007153 60314.821728972 2024-01-05T19:43:17.383197+00:00 19994333.813000019640 29000000.003000020981 28000000.051000058651 3899400.881000012159 60314.821740393 2024-01-05T19:43:18.369968+00:00 19994333.817000031471 29000000.029000040144 28000000.029999971390 3898481.057999997865 60314.821751995 2024-01-05T19:43:19.372367+00:00 19994333.814999941736 28999999.975999951363 27999999.936999980360 3899711.095999985933 60314.821763416 2024-01-05T19:43:20.359137+00:00 19994333.813000079244 29000000.008000019938 28000000.092000011355 3893969.881999998819 60314.821775199 2024-01-05T19:43:21.377163+00:00 19994333.817999958992 28999999.998000029474 27999999.958000000566 3893237.079000025988 60314.821786620 2024-01-05T19:43:22.363935+00:00 19994333.809000018984 29000000.000999931246 27999999.950000051409 3899101.989999980200 60314.821798221 2024-01-05T19:43:23.366331+00:00 19994333.817000031471 29000000.004000000656 28000000.008000019938 3899559.918000013102 60314.821809823 2024-01-05T19:43:24.368726+00:00 19994333.810999989510 28999999.955999989063 28000000.006999969482 3897218.164000004996 60314.821821425 2024-01-05T19:43:25.371124+00:00 19994333.817999958992 29000000.022999998182 28000000.033999919891 3898619.965999991167 60314.821832846 2024-01-05T19:43:26.357902+00:00 19994333.812999960035 29000000.003000009805 27999999.983000040054 3900478.993000001181 60314.821844448 2024-01-05T19:43:27.360299+00:00 19994333.812000039965 29000000.022999990731 27999999.988999959081 3893664.044000000227 60314.821856230 2024-01-05T19:43:28.378317+00:00 19994333.819000009447 28999999.982000019401 28000000.050000071526 3899817.854000002146 60314.821867651 2024-01-05T19:43:29.365092+00:00 19994333.812999960035 28999999.997999999672 28000000.036000009626 3898302.995999991894 60314.821879253 2024-01-05T19:43:30.367485+00:00 19994333.815999981016 29000000.004999998957 27999999.957999940962 3897313.045000017155 60314.821890855 2024-01-05T19:43:31.369877+00:00 19994333.810000058264 28999999.985999971628 27999999.990000009537 3895101.970999985933 60314.821902457 2024-01-05T19:43:32.372270+00:00 19994333.817000031471 29000000.008999999613 27999999.993000030518 3900348.926999986172 60314.821913878 2024-01-05T19:43:33.359045+00:00 19994333.811999920756 28999999.994000021368 27999999.965999960899 3900877.107000023127 60314.821925661 2024-01-05T19:43:34.377070+00:00 19994333.818000078201 28999999.987999979407 28000000.052999969572 3897936.917999982834 60314.821937081 2024-01-05T19:43:35.363850+00:00 19994333.812999960035 29000000.004000011832 27999999.922000050545 3904463.074000000954 60314.821948683 2024-01-05T19:43:36.366245+00:00 19994333.812000039965 29000000.011000040919 28000000.031000021845 3898511.962000011932 60314.821960285 2024-01-05T19:43:37.368638+00:00 19994333.816999908537 28999999.990000009537 28000000.047999981791 3893527.034999995958 60314.821971887 2024-01-05T19:43:38.371030+00:00 19994333.810999989510 29000000.021999958903 27999999.985000010580 3898111.970000029076 60314.821983489 2024-01-05T19:43:39.373429+00:00 19994333.819000009447 28999999.994000021368 27999999.977000001818 3897807.014999986161 60314.821994910 2024-01-05T19:43:40.360209+00:00 19994333.810999989510 29000000.004999998957 28000000.022999998182 3898626.953999996185 60314.822006693 2024-01-05T19:43:41.378231+00:00 19994333.815000060946 28999999.987000048161 27999999.986999988556 3899789.014999986161 60314.822018113 2024-01-05T19:43:42.365004+00:00 19994333.814000010490 28999999.978999968618 28000000.002999998629 3896390.038999975193 60314.822029715 2024-01-05T19:43:43.367402+00:00 19994333.812999960035 29000000.044000029564 27999999.973999999464 3901369.011000037193 60314.822041317 2024-01-05T19:43:44.369797+00:00 19994333.814000010490 28999999.993999961764 28000000.021999999881 3896593.939999998081 60314.822052919 2024-01-05T19:43:45.372190+00:00 19994333.817999958992 28999999.983000040054 28000000.047000009567 3894073.165000020992 60314.822064521 2024-01-05T19:43:46.374586+00:00 19994333.813000079244 28999999.990999940783 27999999.916000008583 3898901.912000000011 60314.822075942 2024-01-05T19:43:47.361360+00:00 19994333.811999998987 28999999.988999959081 28000000.023999989033 3894891.984999955166 60314.822087724 2024-01-05T19:43:48.379386+00:00 19994333.815999999642 29000000.032000061125 27999999.944000009447 3894966.094000041019 60314.822099146 2024-01-05T19:43:49.366163+00:00 19994333.812999989837 29000000.016999959946 28000000.028000000864 3901065.856999992859 60314.822110747 2024-01-05T19:43:50.368561+00:00 19994333.815999999642 28999999.984000090510 28000000.023999989033 3899641.021999955177 60314.822122274 2024-01-05T19:43:51.364452+00:00 19994333.812000010163 29000000.015999909490 27999999.967999991030 3900675.964000045788 60314.822133951 2024-01-05T19:43:52.373349+00:00 19994333.817000001669 28999999.958000060171 28000000.011000040919 3899766.108999968041 60314.822145552 2024-01-05T19:43:53.375744+00:00 19994333.815999981016 29000000.008999940008 28000000.035999950022 3895144.935999989975 60314.822157079 2024-01-05T19:43:54.371636+00:00 19994333.811000019312 29000000.006999969482 28000000.040000021458 3894452.047000051010 60314.822168756 2024-01-05T19:43:55.380536+00:00 19994333.815999981016 28999999.994000080973 27999999.985000010580 3894890.017999947071 60314.822180102 2024-01-05T19:43:56.360805+00:00 19994333.814000010490 29000000.013000011444 27999999.902000010014 3900631.975000023842 60314.822191885 2024-01-05T19:43:57.378821+00:00 19994333.815999981016 29000000.011999960989 28000000.053999960423 3898426.038999975193 60314.822203306 2024-01-05T19:43:58.365600+00:00 19994333.812000010163 28999999.968000050634 28000000.041999999434 3901230.982000052929 60314.822214908 2024-01-05T19:43:59.367993+00:00 19994333.815999981016 29000000.019999980927 27999999.967000011355 3900459.843999981880 60314.822226328 2024-01-05T19:44:00.354755+00:00 19994333.811000049114 29000000.002000000328 28000000.025000039488 3901184.144999980927 60314.822238111 2024-01-05T19:44:01.372780+00:00 19994333.815000001341 28999999.992999989539 28000000.008999999613 3898931.961000024807 60314.822249713 2024-01-05T19:44:02.375181+00:00 19994333.816999968141 29000000.024000000209 27999999.993999961764 3898820.972999989986 60314.822261134 2024-01-05T19:44:03.361948+00:00 19994333.813000019640 28999999.969000000507 27999999.914000030607 3893624.004000008106 60314.822272916 2024-01-05T19:44:04.379960+00:00 19994333.816999968141 29000000.017000000924 28000000.074000000954 3892827.043999969959 60314.822284337 2024-01-05T19:44:05.366731+00:00 19994333.809999998659 28999999.984000001103 28000000.008999940008 3895847.027999997139 60314.822295939 2024-01-05T19:44:06.369129+00:00 19994333.818000018597 29000000.032999988645 27999999.986999988556 3897293.833999990951 60314.822307360 2024-01-05T19:44:07.355901+00:00 19994333.810999989510 28999999.975000020117 28000000.001000050455 3896120.991000055801 60314.822319143 2024-01-05T19:44:08.373915+00:00 19994333.815999981016 28999999.999000009149 28000000.059000018984 3900583.044999957085 60314.822330564 2024-01-05T19:44:09.360697+00:00 19994333.815000001341 29000000.001999970526 27999999.942000031471 3894072.082000017166 60314.822342165 2024-01-05T19:44:10.363088+00:00 19994333.815000001341 28999999.998000029474 28000000.033999919891 3896279.888999999035 60314.822353948 2024-01-05T19:44:11.381107+00:00 19994333.810999989510 29000000.003999948502 27999999.973999980837 3896601.051999986172 60314.822365369 2024-01-05T19:44:12.367884+00:00 19994333.817000031471 28999999.986000001431 27999999.962000008672 3892325.082000017166 60314.822376971 2024-01-05T19:44:13.370278+00:00 19994333.814999941736 28999999.991000000387 27999999.993000030518 3895000.009999989998 60314.822388573 2024-01-05T19:44:14.372674+00:00 19994333.812000039965 29000000.024000048637 28000000.069000009447 3898302.962000011932 60314.822400175 2024-01-05T19:44:15.375073+00:00 19994333.815999981016 28999999.991000000387 27999999.930999990553 3900178.015999972820 60314.822411595 2024-01-05T19:44:16.361848+00:00 19994333.812000039965 29000000.004999998957 28000000.011999960989 3891531.914000033867 60314.822423197 2024-01-05T19:44:17.364255+00:00 19994333.817999958992 29000000.016999959946 28000000.000000000000 3895584.006999969017 60314.822434799 2024-01-05T19:44:18.366649+00:00 19994333.810000058264 28999999.961000081152 28000000.077000018209 3898796.074999988079 60314.822446401 2024-01-05T19:44:19.369044+00:00 19994333.815999981016 29000000.028000000864 27999999.904000040144 3895743.953000009060 60314.822457822 2024-01-05T19:44:20.355825+00:00 19994333.817000031471 28999999.997999910265 28000000.059000018984 3895420.072000027169 60314.822469605 2024-01-05T19:44:21.373847+00:00 19994333.809999939054 29000000.009000059217 28000000.021999999881 3894463.911000012886 60314.822481207 2024-01-05T19:44:22.376249+00:00 19994333.819000009447 28999999.975000020117 27999999.980999991298 3900386.009999989998 60314.822492627 2024-01-05T19:44:23.363032+00:00 19994333.810000058264 29000000.021999958903 27999999.944000009447 3901138.004999995232 60314.822504229 2024-01-05T19:44:24.365426+00:00 19994333.819000009447 28999999.977000001818 28000000.055999990553 3896556.080999969970 60314.822515831 2024-01-05T19:44:25.367819+00:00 19994333.810999989510 29000000.014999989420 27999999.997000008821 3896623.103000044823 60314.822527433 2024-01-05T19:44:26.370219+00:00 19994333.815999981016 28999999.983999971300 27999999.940000001341 3896101.840999960899 60314.822538854 2024-01-05T19:44:27.356993+00:00 19994333.811999920756 29000000.007000088692 27999999.986999988556 3893193.980000019073 60314.822550637 2024-01-05T19:44:28.375023+00:00 19994333.815000060946 28999999.979999899864 28000000.048000011593 3896542.925999999046 60314.822562058 2024-01-05T19:44:29.361795+00:00 19994333.815999981016 29000000.024000048637 28000000.035000029951 3896066.143000007141 60314.822573660 2024-01-05T19:44:30.364197+00:00 19994333.812000039965 29000000.008000019938 27999999.934999998659 3899410.945999979973 60314.822585443 2024-01-05T19:44:31.382225+00:00 19994333.819000009447 29000000.004999998957 28000000.017999950796 3897382.983000040054 60314.822596863 2024-01-05T19:44:32.368999+00:00 19994333.807999968529 28999999.980000019073 27999999.968000050634 3898966.977999985218 60314.822608465 2024-01-05T19:44:33.371399+00:00 19994333.817000031471 28999999.996999979019 28000000.066999968141 3898488.995000004768 60314.822619992 2024-01-05T19:44:34.367286+00:00 19994333.812999960035 29000000.013999938965 27999999.944000009447 3893509.972999989986 60314.822631669 2024-01-05T19:44:35.376191+00:00 19994333.817000031471 28999999.996000051498 28000000.013000011444 3897654.140999972820 60314.822643015 2024-01-05T19:44:36.356471+00:00 19994333.815999981016 28999999.996000051498 28000000.034999970347 3895824.831000030041 60314.822654797 2024-01-05T19:44:37.374490+00:00 19994333.812999960035 29000000.000999998301 27999999.972999989986 3894957.176999986172 60314.822666219 2024-01-05T19:44:38.361268+00:00 19994333.814000010490 28999999.989000000060 27999999.958000000566 3894016.016000031959 60314.822677820 2024-01-05T19:44:39.363667+00:00 19994333.812999960035 28999999.993999999017 28000000.045000020415 3899081.996999979019 60314.822689603 2024-01-05T19:44:40.381684+00:00 19994333.816000100225 29000000.032000008970 28000000.009999990463 3894294.866999983788 60314.822701024 2024-01-05T19:44:41.368456+00:00 19994333.813999999315 28999999.956999998540 27999999.973999980837 3892615.957000017166 60314.822712625 2024-01-05T19:44:42.370855+00:00 19994333.817999999970 29000000.013999998569 28000000.034000039101 3895608.122999966145 60314.822724047 2024-01-05T19:44:43.357627+00:00 19994333.807999998331 29000000.028999980539 28000000.013000011444 3895721.899000049103 60314.822735829 2024-01-05T19:44:44.375649+00:00 19994333.815000001341 29000000.013000011444 27999999.962000008672 3894993.063999950886 60314.822747250 2024-01-05T19:44:45.362421+00:00 19994333.815999999642 28999999.996000021696 27999999.990000009537 3890747.081000030041 60314.822758852 2024-01-05T19:44:46.364817+00:00 19994333.814000010490 28999999.979999959469 28000000.024999979883 3896953.962999999989 60314.822770454 2024-01-05T19:44:47.367212+00:00 19994333.815999981016 29000000.003000020981 28000000.069000009447 3893966.998000026215 60314.822782055 2024-01-05T19:44:48.369607+00:00 19994333.811000019312 28999999.995999988168 27999999.884999990463 3894589.029999970924 60314.822793657 2024-01-05T19:44:49.372005+00:00 19994333.817999988794 29000000.025000039488 28000000.080000039190 3902017.972000002861 60314.822805079 2024-01-05T19:44:50.358782+00:00 19994333.810999989510 28999999.994999948889 27999999.983999971300 3900173.047000051010 60314.822816861 2024-01-05T19:44:51.376807+00:00 19994333.814000010490 29000000.006000038236 27999999.990000009537 3895042.009999989998 60314.822828282 2024-01-05T19:44:52.363582+00:00 19994333.815999981016 28999999.956999961287 27999999.972999930382 3897572.912999988068 60314.822839884 2024-01-05T19:44:53.365980+00:00 19994333.816000010818 29000000.033000048250 27999999.998000029474 3897481.024999976158 60314.822851486 2024-01-05T19:44:54.368375+00:00 19994333.813000019640 28999999.991999980062 28000000.080000039190 3898864.016999959946 60314.822863088 2024-01-05T19:44:55.370776+00:00 19994333.813999950886 28999999.990999940783 27999999.990999940783 3897556.894000052940 60314.822874509 2024-01-05T19:44:56.357555+00:00 19994333.818000018597 29000000.010000109673 27999999.943000078201 3898404.182999968994 60314.822886111 2024-01-05T19:44:57.359962+00:00 19994333.813000019640 29000000.001999970526 28000000.048999909312 3892935.958000063896 60314.822897893 2024-01-05T19:44:58.377980+00:00 19994333.812999960035 28999999.990000009537 27999999.982000108808 3897195.949000000954 60314.822909314 2024-01-05T19:44:59.364757+00:00 19994333.812000039965 28999999.986999988556 27999999.991999998689 3892299.970999956131 60314.822920916 2024-01-05T19:45:00.367150+00:00 19994333.815999981016 29000000.004999998957 27999999.951000008732 3896874.942000031006 60314.822932518 2024-01-05T19:45:01.369551+00:00 19994333.813000019640 29000000.011999960989 28000000.041999999434 3901191.092000008095 60314.822944120 2024-01-05T19:45:02.371952+00:00 19994333.816999968141 28999999.988000039011 28000000.037999998778 3899792.914999961853 60314.822955541 2024-01-05T19:45:03.358729+00:00 19994333.815000001341 29000000.000999931246 27999999.958000000566 3900149.064999938011 60314.822967323 2024-01-05T19:45:04.376755+00:00 19994333.810999989510 29000000.009999990463 27999999.927999999374 3897764.935000061989 60314.822978745 2024-01-05T19:45:05.363534+00:00 19994333.817000031471 28999999.986000061035 28000000.041999999434 3897003.075000048149 60314.822990346 2024-01-05T19:45:06.365925+00:00 19994333.812000039965 29000000.011000040919 28000000.016999989748 3897159.012999891769 60314.823001948 2024-01-05T19:45:07.368321+00:00 19994333.815999981016 29000000.021999958903 28000000.034000009298 3899036.923000096809 60314.823013550 2024-01-05T19:45:08.370719+00:00 19994333.814000010490 28999999.990000009537 27999999.977000031620 3904598.954999924172 60314.823025152 2024-01-05T19:45:09.373117+00:00 19994333.814999941736 28999999.968000050634 27999999.996999979019 3894282.157999991905 60314.823036573 2024-01-05T19:45:10.359884+00:00 19994333.812999960035 29000000.018999930471 27999999.953999999911 3895610.023000001907 60314.823048356 2024-01-05T19:45:11.377911+00:00 19994333.817000031471 28999999.983000040054 28000000.057999968529 3896912.898000001907 60314.823059776 2024-01-05T19:45:12.364683+00:00 19994333.812000039965 28999999.995999928564 27999999.999000009149 3902192.932000041008 60314.823071378 2024-01-05T19:45:13.367081+00:00 19994333.812000039965 29000000.004000071436 27999999.977000001818 3897956.075999975204 60314.823082905 2024-01-05T19:45:14.362966+00:00 19994333.816999908537 29000000.017000000924 27999999.967999991030 3896860.950000048149 60314.823094582 2024-01-05T19:45:15.371868+00:00 19994333.810999989510 28999999.973999999464 28000000.075000051409 3894810.102999926079 60314.823106184 2024-01-05T19:45:16.374267+00:00 19994333.819000009447 29000000.028000000864 28000000.004999998957 3895324.991000055801 60314.823117710 2024-01-05T19:45:17.370157+00:00 19994333.810999989510 29000000.003000009805 27999999.975000020117 3899664.972000002861 60314.823129387 2024-01-05T19:45:18.379059+00:00 19994333.817000031471 29000000.010000009090 28000000.052999969572 3898373.070999979973 60314.823140733 2024-01-05T19:45:19.359329+00:00 19994333.814000010490 28999999.986999988556 27999999.983999971300 3897711.914000033867 60314.823152516 2024-01-05T19:45:20.377344+00:00 19994333.814000010490 28999999.995000001043 28000000.003000020981 3899959.066999911796 60314.823163936 2024-01-05T19:45:21.364116+00:00 19994333.814000010490 28999999.997999999672 27999999.944000009447 3897747.970000029076 60314.823175538 2024-01-05T19:45:22.366509+00:00 19994333.815999981016 29000000.022999998182 28000000.046000000089 3900215.991000055801 60314.823186959 2024-01-05T19:45:23.353283+00:00 19994333.815000060946 28999999.978999968618 27999999.965999960899 3899156.947000027169 60314.823198742 2024-01-05T19:45:24.371303+00:00 19994333.812999960035 28999999.998000029474 27999999.971000079066 3900014.945999979973 60314.823210344 2024-01-05T19:45:25.373702+00:00 19994333.815999981016 29000000.015999969095 28000000.029999971390 3896116.156000018120 60314.823221765 2024-01-05T19:45:26.360477+00:00 19994333.812000039965 29000000.019000049680 28000000.021999958903 3899284.883999944199 60314.823233547 2024-01-05T19:45:27.378489+00:00 19994333.816999908537 28999999.972999989986 27999999.958000060171 3898116.065000057220 60314.823244968 2024-01-05T19:45:28.365264+00:00 19994333.810000058264 28999999.991000000387 27999999.995999928564 3898546.893999934196 60314.823256570 2024-01-05T19:45:29.367654+00:00 19994333.814999941736 29000000.016999959946 28000000.029000040144 3895866.085999966133 60314.823268172 2024-01-05T19:45:30.370052+00:00 19994333.816000100225 29000000.003000020981 27999999.981999989599 3894484.999000072014 60314.823279774 2024-01-05T19:45:31.372444+00:00 19994333.811999920756 28999999.995000001043 27999999.960999969393 3898663.027999997139 60314.823291195 2024-01-05T19:45:32.359216+00:00 19994333.815999981016 28999999.969000041485 27999999.986999988556 3901538.976999998093 60314.823302797 2024-01-05T19:45:33.361615+00:00 19994333.813000079244 28999999.982999920845 28000000.078000068665 3902229.013000010978 60314.823314579 2024-01-05T19:45:34.379635+00:00 19994333.817000001669 29000000.032000061125 28000000.006999969482 3898845.970999956131 60314.823326000 2024-01-05T19:45:35.366410+00:00 19994333.811000000685 29000000.041999939829 27999999.980000019073 3902415.031000018120 60314.823337602 2024-01-05T19:45:36.368802+00:00 19994333.816999990493 28999999.929000020027 28000000.023999929428 3899763.011999965180 60314.823349204 2024-01-05T19:45:37.371200+00:00 19994333.813000001013 29000000.006999969482 27999999.973999999464 3897972.971000074875 60314.823360805 2024-01-05T19:45:38.373598+00:00 19994333.815000001341 29000000.038000110537 28000000.035999998450 3902600.041999936104 60314.823372227 2024-01-05T19:45:39.360379+00:00 19994333.817000001669 28999999.972999930382 27999999.995000001043 3900034.986999989022 60314.823383829 2024-01-05T19:45:40.362782+00:00 19994333.812000010163 29000000.032000061125 28000000.017000000924 3896458.980000019073 60314.823395430 2024-01-05T19:45:41.365181+00:00 19994333.815000001341 28999999.988999959081 28000000.000000000000 3901032.952000021935 60314.823407032 2024-01-05T19:45:42.367581+00:00 19994333.812000010163 28999999.986999988556 27999999.965999990702 3898071.975000023842 60314.823418453 2024-01-05T19:45:43.354358+00:00 19994333.817000001669 29000000.019999980927 27999999.974000010639 3897495.099999905098 60314.823430236 2024-01-05T19:45:44.372377+00:00 19994333.809999998659 28999999.990000009537 28000000.015000019222 3898238.974000095855 60314.823441837 2024-01-05T19:45:45.374766+00:00 19994333.818999979645 29000000.022999998182 27999999.988999988884 3903256.981999992859 60314.823453259 2024-01-05T19:45:46.361545+00:00 19994333.815000031143 28999999.947000030428 28000000.021999981254 3895185.934000014793 60314.823464860 2024-01-05T19:45:47.363946+00:00 19994333.812999960035 29000000.037999991328 28000000.032999988645 3902556.049999951851 60314.823476463 2024-01-05T19:45:48.366346+00:00 19994333.814000010490 29000000.024000048637 27999999.971999999136 3895181.018000007141 60314.823488064 2024-01-05T19:45:49.368743+00:00 19994333.815999981016 28999999.990999940783 27999999.970000028610 3896491.904999970924 60314.823499485 2024-01-05T19:45:50.355517+00:00 19994333.815000001341 28999999.990000009537 27999999.995999988168 3892173.019999980927 60314.823511268 2024-01-05T19:45:51.373545+00:00 19994333.811000049114 28999999.973000001162 28000000.051999989897 3900558.018000007141 60314.823522689 2024-01-05T19:45:52.360314+00:00 19994333.817999958992 29000000.006999999285 28000000.012000020593 3901617.047000051010 60314.823534291 2024-01-05T19:45:53.362723+00:00 19994333.811000049114 29000000.041000001132 27999999.912000000477 3900388.023999928962 60314.823546073 2024-01-05T19:45:54.380747+00:00 19994333.815999981016 28999999.951999988407 28000000.052999969572 3896042.885000110138 60314.823557494 2024-01-05T19:45:55.367519+00:00 19994333.811999980360 28999999.999000009149 27999999.934000018984 3902830.131999969017 60314.823569096 2024-01-05T19:45:56.369913+00:00 19994333.815999981016 29000000.028999980539 28000000.024999979883 3894228.851999998093 60314.823580623 2024-01-05T19:45:57.365802+00:00 19994333.815000001341 28999999.984000001103 27999999.965999960899 3899866.097000002861 60314.823592300 2024-01-05T19:45:58.374707+00:00 19994333.811000049114 28999999.994000021368 28000000.041000008583 3900490.051999927033 60314.823603645 2024-01-05T19:45:59.354976+00:00 19994333.816999968141 28999999.997000008821 27999999.981000069529 3901110.914000033867 60314.823615428 2024-01-05T19:46:00.372988+00:00 19994333.812000039965 29000000.034999970347 28000000.009999990463 3897985.973000050057 60314.823626849 2024-01-05T19:46:01.359771+00:00 19994333.815999981016 28999999.981999989599 28000000.090000029653 3903134.038999915123 60314.823638451 2024-01-05T19:46:02.362170+00:00 19994333.815999981016 28999999.967999991030 27999999.952999949455 3900327.017000079155 60314.823650233 2024-01-05T19:46:03.380188+00:00 19994333.814000010490 29000000.022000011057 27999999.929000020027 3899835.059999942780 60314.823661655 2024-01-05T19:46:04.366963+00:00 19994333.812000039965 28999999.986000001431 28000000.018000010401 3900130.934000014793 60314.823673257 2024-01-05T19:46:05.369357+00:00 19994333.816999908537 28999999.985000010580 27999999.955000039190 3901095.952000021935 60314.823684677 2024-01-05T19:46:06.356134+00:00 19994333.815000060946 29000000.051999989897 28000000.030999898911 3900099.995999931823 60314.823696460 2024-01-05T19:46:07.374157+00:00 19994333.814000010490 28999999.969000041485 28000000.031000021845 3894697.093000053894 60314.823707881 2024-01-05T19:46:08.360936+00:00 19994333.815999981016 29000000.008999940008 28000000.032000061125 3900149.024000049103 60314.823719483 2024-01-05T19:46:09.363329+00:00 19994333.807999968529 29000000.012000080198 27999999.962000008672 3901814.024999976158 60314.823731085 2024-01-05T19:46:10.365722+00:00 19994333.817000031471 28999999.958999991417 27999999.995999928564 3894783.000000000000 60314.823742687 2024-01-05T19:46:11.368117+00:00 19994333.812000039965 29000000.005999919027 28000000.042999979109 3897202.876999973785 60314.823754288 2024-01-05T19:46:12.370517+00:00 19994333.817999958992 29000000.052999969572 27999999.971999999136 3895776.067000031006 60314.823765710 2024-01-05T19:46:13.357289+00:00 19994333.814999941736 28999999.983000040054 28000000.042999979109 3897346.008000016212 60314.823777492 2024-01-05T19:46:14.375312+00:00 19994333.812000039965 28999999.993999961764 28000000.037999991328 3900261.020999907982 60314.823788913 2024-01-05T19:46:15.362094+00:00 19994333.814000010490 28999999.993000030518 27999999.853000041097 3901132.971000074875 60314.823800515 2024-01-05T19:46:16.364491+00:00 19994333.815000060946 28999999.985000010580 28000000.037000000477 3893725.000999927986 60314.823812117 2024-01-05T19:46:17.366888+00:00 19994333.819000009447 29000000.037000060081 28000000.019999999553 3898058.997000098228 60314.823823719 2024-01-05T19:46:18.369294+00:00 19994333.808999899775 28999999.981999989599 27999999.980000000447 3899905.104999899864 60314.823835140 2024-01-05T19:46:19.356079+00:00 19994333.817000031471 28999999.995000001043 28000000.052999999374 3894985.871000051033 60314.823846742 2024-01-05T19:46:20.358480+00:00 19994333.810999989510 29000000.018999930471 28000000.026999998838 3894537.988000034820 60314.823858525 2024-01-05T19:46:21.376507+00:00 19994333.817000031471 28999999.973999980837 27999999.900999989361 3900071.069000006188 60314.823869945 2024-01-05T19:46:22.363286+00:00 19994333.815000060946 28999999.998000029474 27999999.991000000387 3898520.946999907028 60314.823881547 2024-01-05T19:46:23.365682+00:00 19994333.812999960035 29000000.006000038236 28000000.064000010490 3900087.993000030983 60314.823893149 2024-01-05T19:46:24.368079+00:00 19994333.817000031471 29000000.003000020981 27999999.962999999523 3896340.023000001907 60314.823904751 2024-01-05T19:46:25.370475+00:00 19994333.808999899775 29000000.005999919027 28000000.040000021458 3898650.008000016212 60314.823916172 2024-01-05T19:46:26.357246+00:00 19994333.820000048727 29000000.001999970526 27999999.995999988168 3899169.947999954224 60314.823927955 2024-01-05T19:46:27.375270+00:00 19994333.807999968529 28999999.985000010580 28000000.001999970526 3904642.044000030030 60314.823939376 2024-01-05T19:46:28.362053+00:00 19994333.818999998271 29000000.011999998242 27999999.953000009060 3898033.879000068177 60314.823950978 2024-01-05T19:46:29.364455+00:00 19994333.815999999642 28999999.986999999732 28000000.064000010490 3895324.123999952804 60314.823962579 2024-01-05T19:46:30.366846+00:00 19994333.813000001013 29000000.000999998301 27999999.980000019073 3902074.105000019073 60314.823974181 2024-01-05T19:46:31.369244+00:00 19994333.812000010163 28999999.986000001431 27999999.983999971300 3898613.796000003815 60314.823985783 2024-01-05T19:46:32.371643+00:00 19994333.813999999315 29000000.013000000268 27999999.967999991030 3899104.166000009049 60314.823997204 2024-01-05T19:46:33.358413+00:00 19994333.817999999970 29000000.011999990791 28000000.099000040442 3901507.958999990951 60314.824008986 2024-01-05T19:46:34.376438+00:00 19994333.811000000685 29000000.018000010401 27999999.959999978542 3902943.934000014793 60314.824020408 2024-01-05T19:46:35.363214+00:00 19994333.818999979645 28999999.995999988168 28000000.041000008583 3899872.104999899864 60314.824032010 2024-01-05T19:46:36.365615+00:00 19994333.808000031859 28999999.969999998808 27999999.978999968618 3898803.006000041962 60314.824043536 2024-01-05T19:46:37.361505+00:00 19994333.817999988794 29000000.019000019878 27999999.986999988556 3901612.904000043869 60314.824055213 2024-01-05T19:46:38.370404+00:00 19994333.809999998659 28999999.985000010580 27999999.990000009537 3895085.941999911796 60314.824066815 2024-01-05T19:46:39.372798+00:00 19994333.817999988794 29000000.017999950796 28000000.003000020981 3896382.130000113975 60314.824078341 2024-01-05T19:46:40.368684+00:00 19994333.814000010490 28999999.986000001431 28000000.083999991417 3901075.991999983788 60314.824090018 2024-01-05T19:46:41.377579+00:00 19994333.813000019640 29000000.037000000477 27999999.861000061035 3895082.942999958992 60314.824101364 2024-01-05T19:46:42.357831+00:00 19994333.815999981016 28999999.971000019461 28000000.055999990553 3896900.963999987114 60314.824113146 2024-01-05T19:46:43.375828+00:00 19994333.812999960035 29000000.000999990851 27999999.924999948591 3898326.050999999046 60314.824124567 2024-01-05T19:46:44.362580+00:00 19994333.817000031471 28999999.981000009924 28000000.103000041097 3894142.037999988068 60314.824136169 2024-01-05T19:46:45.364975+00:00 19994333.811999980360 29000000.013999998569 27999999.956999901682 3897233.939000010025 60314.824147590 2024-01-05T19:46:46.351746+00:00 19994333.818000018597 29000000.015999969095 27999999.964000109583 3895738.981999992859 60314.824159372 2024-01-05T19:46:47.369762+00:00 19994333.809999998659 28999999.963999990374 28000000.079999919981 3896012.080999969970 60314.824170974 2024-01-05T19:46:48.372153+00:00 19994333.815999981016 29000000.006000038236 27999999.981999989599 3888257.918000102043 60314.824182395 2024-01-05T19:46:49.358929+00:00 19994333.815000001341 29000000.014999989420 27999999.991000059992 3896991.118999958038 60314.824194178 2024-01-05T19:46:50.376949+00:00 19994333.812000039965 28999999.991000059992 28000000.022999998182 3895733.957999945153 60314.824205599 2024-01-05T19:46:51.363719+00:00 19994333.820999979973 29000000.022999998182 27999999.991999980062 3894506.987000108231 60314.824217200 2024-01-05T19:46:52.366114+00:00 19994333.805999990553 29000000.005999919027 27999999.998999949545 3897545.981999992859 60314.824228621 2024-01-05T19:46:53.352887+00:00 19994333.819999989122 28999999.996000051498 27999999.940999981016 3896034.980999947060 60314.824240404 2024-01-05T19:46:54.370894+00:00 19994333.812000039965 28999999.983000040054 28000000.013999998569 3898892.059999942780 60314.824251825 2024-01-05T19:46:55.357666+00:00 19994333.815999981016 28999999.990999940783 27999999.989999998361 3896749.918000102043 60314.824263426 2024-01-05T19:46:56.360063+00:00 19994333.812999960035 29000000.019999980927 28000000.072999998927 3894476.116999983788 60314.824275210 2024-01-05T19:46:57.378085+00:00 19994333.812000039965 28999999.994000080973 28000000.032999988645 3892035.903999925125 60314.824286630 2024-01-05T19:46:58.364865+00:00 19994333.819000009447 29000000.014999989420 27999999.863000009209 3897708.027000070084 60314.824298232 2024-01-05T19:46:59.367265+00:00 19994333.809000018984 28999999.982999920845 28000000.125999990851 3895488.929000020027 60314.824309834 2024-01-05T19:47:00.369650+00:00 19994333.817999958992 28999999.986000061035 27999999.956000000238 3900964.097000002861 60314.824321436 2024-01-05T19:47:01.372052+00:00 19994333.812000039965 29000000.024999979883 27999999.998000029474 3899298.898000001907 60314.824332857 2024-01-05T19:47:02.358835+00:00 19994333.816999908537 28999999.980000019073 27999999.995999988168 3897311.007999897003 60314.824344459 2024-01-05T19:47:03.361234+00:00 19994333.810000058264 29000000.031000021845 27999999.923999991268 3891899.001000047196 60314.824356060 2024-01-05T19:47:04.363631+00:00 19994333.819000009447 29000000.008999940008 28000000.074000000954 3891369.095000029076 60314.824367662 2024-01-05T19:47:05.366029+00:00 19994333.809000018984 28999999.986999999732 28000000.000000000000 3894647.924000024796 60314.824379264 2024-01-05T19:47:06.368428+00:00 19994333.817999958992 28999999.944000009447 28000000.022999998182 3899724.024999998976 60314.824390866 2024-01-05T19:47:07.370823+00:00 19994333.815999981016 29000000.025999989361 28000000.022999998182 3899140.963000000920 60314.824402468 2024-01-05T19:47:08.373217+00:00 19994333.810000058264 29000000.003000009805 27999999.981999989599 3902538.111000000034 60314.824413889 2024-01-05T19:47:09.360001+00:00 19994333.817999958992 29000000.011999990791 27999999.907999988645 3901104.043000000063 60314.824425491 2024-01-05T19:47:10.362401+00:00 19994333.810999989510 28999999.995999988168 28000000.032000008970 3893541.892999999225 60314.824437093 2024-01-05T19:47:11.364798+00:00 19994333.819000009447 28999999.982000019401 27999999.996999979019 3899320.035000000149 60314.824448694 2024-01-05T19:47:12.367191+00:00 19994333.814000010490 29000000.035999979824 28000000.102000061423 3894619.953999999911 60314.824460115 2024-01-05T19:47:13.353959+00:00 19994333.814000010490 29000000.000000000000 27999999.917999979109 3897774.032000001986 60314.824471898 2024-01-05T19:47:14.371980+00:00 19994333.812000039965 28999999.982000019401 28000000.028000000864 3894671.954999998212 60314.824483500 2024-01-05T19:47:15.374374+00:00 19994333.814999941736 29000000.020999971777 27999999.944000009447 3897216.031000003219 60314.824494921 2024-01-05T19:47:16.361147+00:00 19994333.817000031471 28999999.969000041485 28000000.024999979883 3896726.002999999095 60314.824506523 2024-01-05T19:47:17.363545+00:00 19994333.809000018984 29000000.023999989033 28000000.018000010401 3900818.990999997128 60314.824518125 2024-01-05T19:47:18.365940+00:00 19994333.822999950498 28999999.993999961764 27999999.960000038147 3896307.997000000905 60314.824529726 2024-01-05T19:47:19.368340+00:00 19994333.807000041008 28999999.987000048161 28000000.059000018984 3895195.028999999166 60314.824541253 2024-01-05T19:47:20.364228+00:00 19994333.819000009447 29000000.033999979496 27999999.885999921709 3900341.903000005055 60314.824552930 2024-01-05T19:47:21.373130+00:00 19994333.809000018984 28999999.971000019461 28000000.055999990553 3901624.040999994148 60314.824564275 2024-01-05T19:47:22.353396+00:00 19994333.819000009447 28999999.986999988556 28000000.012000080198 3895538.986000000965 60314.824576058 2024-01-05T19:47:23.371416+00:00 19994333.811000000685 29000000.034000039101 28000000.021999958903 3901104.020999997854 60314.824587735 2024-01-05T19:47:24.380324+00:00 19994333.815000008792 28999999.985999941826 27999999.970000028610 3897939.052000001073 60314.824599081 2024-01-05T19:47:25.360587+00:00 19994333.815999999642 28999999.991000059992 28000000.013999938965 3901410.908000006806 60314.824610863 2024-01-05T19:47:26.378606+00:00 19994333.810999989510 29000000.013000011444 27999999.980000019073 3898368.025999993086 60314.824622285 2024-01-05T19:47:27.365376+00:00 19994333.815999999642 28999999.983999971300 28000000.060999989510 3900595.054000005126 60314.824633886 2024-01-05T19:47:28.367770+00:00 19994333.814000010490 29000000.004999998957 27999999.968999978155 3901409.988999993075 60314.824645307 2024-01-05T19:47:29.354542+00:00 19994333.817000001669 28999999.990999940783 28000000.012000080198 3895103.025000005960 60314.824657090 2024-01-05T19:47:30.372563+00:00 19994333.807999998331 29000000.017000079155 28000000.016999959946 3899641.093999996781 60314.824668511 2024-01-05T19:47:31.359341+00:00 19994333.817999988794 29000000.010999921709 27999999.988999959081 3898686.806999995839 60314.824680113 2024-01-05T19:47:32.361743+00:00 19994333.816000010818 28999999.994000080973 27999999.927999999374 3899760.148000001907 60314.824691895 2024-01-05T19:47:33.379764+00:00 19994333.812999989837 28999999.975999951363 27999999.989000000060 3899791.998000010848 60314.824703316 2024-01-05T19:47:34.366541+00:00 19994333.817000001669 28999999.999000068754 28000000.002999998629 3896217.963999987114 60314.824714918 2024-01-05T19:47:35.368937+00:00 19994333.810999989510 28999999.997999910265 28000000.008999999613 3898213.952000007033 60314.824726339 2024-01-05T19:47:36.355714+00:00 19994333.818000018597 29000000.025000099093 28000000.027999978513 3894554.028999999166 60314.824738122 2024-01-05T19:47:37.373732+00:00 19994333.810999989510 29000000.000000000000 28000000.062000010163 3898857.016000003088 60314.824749543 2024-01-05T19:47:38.360515+00:00 19994333.815999981016 28999999.980999950320 27999999.978000018746 3892979.974999994040 60314.824761145 2024-01-05T19:47:39.362917+00:00 19994333.813000019640 29000000.000000000000 27999999.969999998808 3896735.935000001919 60314.824772747 2024-01-05T19:47:40.365316+00:00 19994333.815000001341 29000000.006999969482 28000000.062000010163 3899173.073000013828 60314.824784349 2024-01-05T19:47:41.367713+00:00 19994333.813000019640 29000000.014999989420 27999999.979999959469 3897120.011999994982 60314.824795950 2024-01-05T19:47:42.370103+00:00 19994333.816999968141 29000000.002999998629 27999999.961000028998 3899243.910999984015 60314.824807371 2024-01-05T19:47:43.356880+00:00 19994333.815000001341 28999999.975000001490 27999999.994000021368 3898852.090000004042 60314.824819154 2024-01-05T19:47:44.374903+00:00 19994333.811999980360 28999999.995999988168 28000000.019999980927 3898145.060000001919 60314.824830575 2024-01-05T19:47:45.361674+00:00 19994333.818000018597 29000000.020000010729 28000000.022999998182 3898362.904000014067 60314.824842177 2024-01-05T19:47:46.364070+00:00 19994333.809000018984 28999999.960999999195 28000000.004000011832 3894676.007999985944 60314.824853779 2024-01-05T19:47:47.366465+00:00 19994333.819000009447 29000000.025999989361 27999999.907999988645 3891934.044000000227 60314.824865380 2024-01-05T19:47:48.368859+00:00 19994333.809000018984 29000000.027000010014 28000000.028999980539 3897309.020999997854 60314.824876801 2024-01-05T19:47:49.355634+00:00 19994333.816999908537 28999999.991000000387 27999999.975000020117 3897236.967999995220 60314.824888584 2024-01-05T19:47:50.373643+00:00 19994333.816000100225 28999999.988999988884 28000000.028999980539 3895541.006000012159 60314.824900186 2024-01-05T19:47:51.376037+00:00 19994333.810999989510 29000000.023999989033 28000000.014000058174 3895374.935999989975 60314.824911606 2024-01-05T19:47:52.362813+00:00 19994333.816999908537 28999999.992000039667 27999999.998999949545 3896357.063000022899 60314.824923208 2024-01-05T19:47:53.365207+00:00 19994333.813000079244 28999999.996999979019 27999999.980000019073 3897630.992999970913 60314.824934810 2024-01-05T19:47:54.367600+00:00 19994333.814000010490 29000000.004000011832 28000000.042999979109 3897600.000000000000 60314.824946412 2024-01-05T19:47:55.370002+00:00 19994333.815999981016 29000000.004000011832 27999999.983999971300 3892955.984000027180 60314.824957833 2024-01-05T19:47:56.356768+00:00 19994333.815999981016 28999999.978999968618 27999999.960000038147 3890765.007999985944 60314.824969616 2024-01-05T19:47:57.374787+00:00 19994333.809999939054 29000000.002000030130 27999999.995000001043 3898277.034000008833 60314.824981037 2024-01-05T19:47:58.361560+00:00 19994333.817000031471 29000000.016999959946 28000000.036999940872 3895110.891000003088 60314.824992639 2024-01-05T19:47:59.363959+00:00 19994333.815999981016 28999999.962999999523 28000000.004999998957 3899011.997999995947 60314.825004165 2024-01-05T19:48:00.359830+00:00 19994333.810999989510 29000000.011000040919 28000000.031000021845 3896954.028999983799 60314.825015842 2024-01-05T19:48:01.368739+00:00 19994333.818000078201 29000000.029999971390 27999999.977000001818 3898653.982000023127 60314.825027443 2024-01-05T19:48:02.371135+00:00 19994333.809000018984 28999999.963000059128 28000000.009000059217 3896724.078999996185 60314.825038970 2024-01-05T19:48:03.367026+00:00 19994333.815999981016 29000000.018999930471 27999999.947000030428 3892364.910999984015 60314.825050647 2024-01-05T19:48:04.375931+00:00 19994333.814000010490 28999999.991999980062 28000000.034999970347 3896822.050000011921 60314.825061993 2024-01-05T19:48:05.356201+00:00 19994333.815999981016 28999999.986000061035 28000000.041999939829 3897841.048999994993 60314.825073776 2024-01-05T19:48:06.374228+00:00 19994333.812999960035 29000000.004999998957 27999999.984000090510 3898196.939999998081 60314.825085197 2024-01-05T19:48:07.361011+00:00 19994333.815000060946 29000000.013999938965 27999999.953999999911 3895107.951999992132 60314.825096799 2024-01-05T19:48:08.363404+00:00 19994333.814999941736 28999999.993000030518 28000000.030999898911 3896064.078000009060 60314.825108220 2024-01-05T19:48:09.350177+00:00 19994333.812000039965 29000000.003999948502 28000000.034000039101 3896914.029000014067 60314.825120002 2024-01-05T19:48:10.368193+00:00 19994333.819999929518 29000000.024000048637 27999999.977000001818 3897974.847999989986 60314.825131604 2024-01-05T19:48:11.370588+00:00 19994333.810999989510 28999999.983999971300 27999999.993000000715 3896371.145999997854 60314.825143025 2024-01-05T19:48:12.357368+00:00 19994333.817000031471 28999999.999000068754 27999999.995999999344 3893112.006999998819 60314.825154808 2024-01-05T19:48:13.375393+00:00 19994333.810000058264 29000000.014999989420 28000000.011999990791 3894658.932000011206 60314.825166229 2024-01-05T19:48:14.362173+00:00 19994333.816999908537 28999999.978999968618 28000000.024000000209 3901025.101000010967 60314.825177831 2024-01-05T19:48:15.364565+00:00 19994333.811999998987 28999999.986999988556 27999999.987999990582 3894082.960999966133 60314.825189251 2024-01-05T19:48:16.351340+00:00 19994333.817000001669 29000000.009999990463 27999999.993000000715 3895026.000999987125 60314.825201034 2024-01-05T19:48:17.369359+00:00 19994333.813000001013 29000000.009000059217 27999999.971999999136 3896650.863000034820 60314.825212455 2024-01-05T19:48:18.356134+00:00 19994333.809999998659 29000000.010999921709 27999999.996000021696 3895293.014999986161 60314.825224057 2024-01-05T19:48:19.358528+00:00 19994333.819999989122 28999999.964000001550 28000000.062999960035 3896489.046999990940 60314.825235840 2024-01-05T19:48:20.376549+00:00 19994333.815000001341 29000000.021999999881 27999999.936000049114 3897037.078000009060 60314.825247261 2024-01-05T19:48:21.363316+00:00 19994333.815000008792 28999999.982999999076 28000000.054999951273 3895365.956000030041 60314.825258862 2024-01-05T19:48:22.365716+00:00 19994333.807999998331 29000000.012000009418 27999999.964000049978 3896974.951999961864 60314.825270464 2024-01-05T19:48:23.368109+00:00 19994333.819000009447 29000000.008999988437 27999999.991999980062 3895322.011000037193 60314.825282066 2024-01-05T19:48:24.370503+00:00 19994333.812999989837 28999999.996000021696 28000000.046999990940 3892829.950999975204 60314.825293487 2024-01-05T19:48:25.357274+00:00 19994333.815000001341 28999999.997999999672 27999999.940999981016 3897881.061999977101 60314.825305089 2024-01-05T19:48:26.359678+00:00 19994333.814000010490 28999999.989999979734 27999999.994000021368 3895568.068000019062 60314.825316872 2024-01-05T19:48:27.377698+00:00 19994333.812999989837 28999999.997999999672 28000000.037000000477 3898299.906000018120 60314.825328292 2024-01-05T19:48:28.364482+00:00 19994333.816999968141 29000000.020000010729 27999999.971999999136 3898736.041999996174 60314.825339895 2024-01-05T19:48:29.366882+00:00 19994333.813000019640 29000000.007000029087 28000000.070999979973 3894695.953999996185 60314.825351496 2024-01-05T19:48:30.369281+00:00 19994333.814000010490 28999999.969999969006 27999999.999000068754 3896128.059000014793 60314.825363098 2024-01-05T19:48:31.371678+00:00 19994333.812999960035 29000000.013999998569 27999999.911999940872 3892837.965999960899 60314.825374519 2024-01-05T19:48:32.358453+00:00 19994333.816000040621 28999999.995000001043 28000000.075999978930 3892975.951000034809 60314.825386121 2024-01-05T19:48:33.360853+00:00 19994333.813999950886 28999999.996999979019 28000000.003000020981 3899454.097999989986 60314.825397723 2024-01-05T19:48:34.363256+00:00 19994333.815000001341 29000000.008000019938 28000000.000000000000 3896660.886999965180 60314.825409325 2024-01-05T19:48:35.365649+00:00 19994333.813000019640 29000000.008999999613 27999999.904000040144 3898553.091000020970 60314.825420746 2024-01-05T19:48:36.352420+00:00 19994333.815999981016 28999999.989000018686 28000000.029999971390 3896807.019999980927 60314.825432528 2024-01-05T19:48:37.370444+00:00 19994333.815000001341 29000000.028000000864 28000000.062000039965 3897764.937000035774 60314.825444130 2024-01-05T19:48:38.372844+00:00 19994333.812000039965 28999999.993999961764 27999999.930999990553 3893188.017000020016 60314.825455551 2024-01-05T19:48:39.359611+00:00 19994333.815999981016 28999999.961000081152 28000000.036000009626 3891326.056999980938 60314.825467153 2024-01-05T19:48:40.362008+00:00 19994333.813000019640 29000000.009999990463 27999999.975999951363 3899910.986000000965 60314.825478755 2024-01-05T19:48:41.364402+00:00 19994333.818000018597 29000000.025999899954 28000000.046000000089 3897289.981000006199 60314.825490356 2024-01-05T19:48:42.366801+00:00 19994333.814000010490 28999999.988000039011 27999999.912999991328 3896358.014999986161 60314.825501883 2024-01-05T19:48:43.362688+00:00 19994333.810999989510 28999999.968000050634 28000000.062000039965 3895682.843999981880 60314.825513560 2024-01-05T19:48:44.371598+00:00 19994333.815999981016 29000000.004999998957 27999999.962999939919 3895236.138999999035 60314.825524906 2024-01-05T19:48:45.351866+00:00 19994333.814000010490 29000000.049999948591 28000000.004999998957 3901905.060000001919 60314.825536688 2024-01-05T19:48:46.369883+00:00 19994333.811999920756 28999999.970999959856 28000000.065000060946 3901035.905000030994 60314.825548290 2024-01-05T19:48:47.372285+00:00 19994333.815000060946 28999999.987000111490 27999999.982999920845 3894124.085999966133 60314.825559711 2024-01-05T19:48:48.359062+00:00 19994333.817000031471 29000000.044999960810 28000000.020000100136 3895001.870999991894 60314.825571313 2024-01-05T19:48:49.361458+00:00 19994333.814000010490 28999999.960999969393 27999999.995999999344 3898659.031000018120 60314.825582915 2024-01-05T19:48:50.363852+00:00 19994333.814999941736 29000000.011000040919 27999999.947999998927 3898452.032000004780 60314.825594516 2024-01-05T19:48:51.366248+00:00 19994333.810999989510 28999999.988999959081 28000000.051000010222 3895065.950999975204 60314.825605938 2024-01-05T19:48:52.353020+00:00 19994333.817000031471 29000000.004000071436 27999999.932999998331 3893177.128000020981 60314.825617720 2024-01-05T19:48:53.371033+00:00 19994333.814999941736 29000000.028000000864 27999999.994999989867 3897901.931999980938 60314.825629141 2024-01-05T19:48:54.357808+00:00 19994333.812000039965 28999999.957000020891 28000000.072000000626 3897079.077000021935 60314.825640743 2024-01-05T19:48:55.360206+00:00 19994333.817999958992 29000000.017999891192 28000000.027000010014 3896404.972999989986 60314.825652526 2024-01-05T19:48:56.378224+00:00 19994333.809000018984 28999999.995000001043 27999999.828999999911 3900239.926999986172 60314.825663947 2024-01-05T19:48:57.364999+00:00 19994333.817000031471 29000000.000999998301 28000000.052000019699 3901253.948000013828 60314.825675549 2024-01-05T19:48:58.367399+00:00 19994333.812999960035 29000000.026000011712 28000000.020000010729 3899174.115000010002 60314.825686970 2024-01-05T19:48:59.354170+00:00 19994333.815000060946 28999999.958999991417 28000000.053999960423 3896456.855000019073 60314.825698752 2024-01-05T19:49:00.372179+00:00 19994333.815999981016 29000000.015999991447 27999999.930999990553 3897956.069999992847 60314.825710173 2024-01-05T19:49:01.358958+00:00 19994333.810999989510 28999999.994000021368 28000000.018000010401 3898266.099999963772 60314.825721775 2024-01-05T19:49:02.361351+00:00 19994333.817999958992 29000000.006999999285 28000000.021000031382 3893278.980000019073 60314.825733377 2024-01-05T19:49:03.363751+00:00 19994333.812000039965 29000000.004999998957 28000000.029999971390 3894310.884000002872 60314.825744979 2024-01-05T19:49:04.366150+00:00 19994333.815999981016 29000000.002000000328 28000000.041999999434 3899066.125000000000 60314.825756581 2024-01-05T19:49:05.368553+00:00 19994333.810999989510 28999999.994000021368 27999999.944000009447 3893953.954999982845 60314.825768001 2024-01-05T19:49:06.355325+00:00 19994333.819000009447 29000000.012999951839 28000000.032000008970 3891884.978000044823 60314.825779784 2024-01-05T19:49:07.373350+00:00 19994333.812000039965 28999999.983000040054 27999999.972999989986 3895952.047999978065 60314.825791205 2024-01-05T19:49:08.360123+00:00 19994333.814000010490 28999999.999000009149 27999999.995000001043 3897799.036000012886 60314.825802807 2024-01-05T19:49:09.362527+00:00 19994333.815999999642 29000000.024999979883 27999999.971000079066 3899686.953000009060 60314.825814409 2024-01-05T19:49:10.364929+00:00 19994333.809999998659 28999999.962000008672 28000000.074000000954 3897325.975999950897 60314.825826011 2024-01-05T19:49:11.367325+00:00 19994333.820000000298 29000000.030999958515 28000000.000000000000 3897483.018999993801 60314.825837431 2024-01-05T19:49:12.354099+00:00 19994333.809999998659 28999999.973000049591 27999999.966999888420 3894911.856000006199 60314.825849033 2024-01-05T19:49:13.356498+00:00 19994333.815999999642 29000000.019999980927 28000000.038000110537 3896312.138000010978 60314.825860816 2024-01-05T19:49:14.374517+00:00 19994333.810999989510 29000000.017999950796 27999999.886999960989 3897387.995999991894 60314.825872237 2024-01-05T19:49:15.361297+00:00 19994333.819000009447 28999999.977000001818 28000000.046999931335 3897049.898000001907 60314.825883839 2024-01-05T19:49:16.363699+00:00 19994333.814000010490 28999999.984000090510 28000000.016000028700 3895853.099000037182 60314.825895441 2024-01-05T19:49:17.366102+00:00 19994333.815000001341 29000000.016999959946 27999999.963000059128 3894170.912999988068 60314.825907043 2024-01-05T19:49:18.368501+00:00 19994333.812000010163 28999999.998999949545 28000000.076999899000 3896360.020999968052 60314.825918464 2024-01-05T19:49:19.355273+00:00 19994333.813999980688 29000000.010000109673 27999999.922000050545 3896597.118000030983 60314.825930065 2024-01-05T19:49:20.357675+00:00 19994333.818000018597 28999999.987999919802 28000000.059000018984 3900048.976000010967 60314.825941667 2024-01-05T19:49:21.360062+00:00 19994333.806999981403 28999999.998000029474 27999999.975000020117 3898015.967999995220 60314.825953269 2024-01-05T19:49:22.362463+00:00 19994333.822000000626 29000000.009999990463 28000000.078999999911 3898124.990999997128 60314.825964871 2024-01-05T19:49:23.364867+00:00 19994333.810999989510 28999999.993999961764 27999999.885999921709 3895928.890000044834 60314.825976473 2024-01-05T19:49:24.367266+00:00 19994333.816000040621 29000000.004000071436 28000000.034000039101 3895542.107999920845 60314.825988075 2024-01-05T19:49:25.369655+00:00 19994333.810999989510 29000000.000999931246 28000000.019999980927 3894326.963999987114 60314.825999601 2024-01-05T19:49:26.365550+00:00 19994333.815000001341 28999999.970000028610 27999999.981999989599 3894713.057000041008 60314.826011279 2024-01-05T19:49:27.374452+00:00 19994333.816999968141 29000000.018000010401 27999999.978999998420 3897189.930999993812 60314.826022624 2024-01-05T19:49:28.354718+00:00 19994333.809999998659 29000000.032999988645 28000000.000999998301 3895479.021999955177 60314.826034407 2024-01-05T19:49:29.372741+00:00 19994333.818000018597 28999999.986000061035 28000000.039999999106 3894512.050999999046 60314.826045828 2024-01-05T19:49:30.359522+00:00 19994333.809999998659 28999999.970999959856 27999999.991000000387 3896887.901000022888 60314.826057429 2024-01-05T19:49:31.361923+00:00 19994333.818000018597 29000000.027000069618 27999999.979999989271 3895733.103999971878 60314.826069031 2024-01-05T19:49:32.364322+00:00 19994333.810999989510 28999999.994999889284 28000000.055000010878 3899763.103000044823 60314.826080633 2024-01-05T19:49:33.366723+00:00 19994333.820999979973 28999999.986999999732 27999999.932999998331 3896718.810000061989 60314.826092235 2024-01-05T19:49:34.369120+00:00 19994333.810999989510 29000000.008999999613 28000000.081000000238 3896580.106999992859 60314.826103656 2024-01-05T19:49:35.355900+00:00 19994333.815999981016 28999999.980999998748 27999999.892000019550 3899769.904999970924 60314.826115439 2024-01-05T19:49:36.373915+00:00 19994333.815999981016 29000000.030000001192 27999999.993000000715 3896906.967000008095 60314.826126860 2024-01-05T19:49:37.360691+00:00 19994333.810000058264 28999999.981000009924 28000000.032999988645 3898451.055999993812 60314.826138461 2024-01-05T19:49:38.363086+00:00 19994333.817000031471 29000000.007999990135 28000000.037000000477 3898189.070999979973 60314.826149883 2024-01-05T19:49:39.349863+00:00 19994333.809999939054 29000000.011000011116 28000000.013000011444 3896950.950999975204 60314.826161665 2024-01-05T19:49:40.367879+00:00 19994333.819000009447 28999999.984000001103 27999999.963999990374 3896286.966000080109 60314.826173267 2024-01-05T19:49:41.370272+00:00 19994333.810000058264 28999999.988000009209 28000000.004999998957 3897770.042999982834 60314.826184688 2024-01-05T19:49:42.357043+00:00 19994333.817999958992 29000000.016999989748 27999999.920000020415 3896031.976999998093 60314.826196471 2024-01-05T19:49:43.375059+00:00 19994333.814000010490 28999999.981000009924 28000000.116999980062 3894435.043999909889 60314.826207892 2024-01-05T19:49:44.361838+00:00 19994333.814000010490 29000000.026000019163 27999999.933000031859 3898150.940000057220 60314.826219494 2024-01-05T19:49:45.364233+00:00 19994333.812999960035 28999999.991000000387 28000000.090999960899 3897424.978000044823 60314.826231095 2024-01-05T19:49:46.366629+00:00 19994333.815000060946 28999999.990000009537 27999999.933000031859 3892856.077999948990 60314.826242697 2024-01-05T19:49:47.369020+00:00 19994333.814999941736 29000000.018999990076 28000000.003999948502 3898444.996999979019 60314.826254118 2024-01-05T19:49:48.355791+00:00 19994333.815000060946 29000000.000000000000 28000000.009999990463 3895456.976000071038 60314.826265720 2024-01-05T19:49:49.358189+00:00 19994333.816999908537 28999999.981999989599 27999999.977000001818 3895565.000999927986 60314.826277502 2024-01-05T19:49:50.376205+00:00 19994333.809000018984 29000000.000999990851 27999999.986999988556 3898188.060000061989 60314.826288924 2024-01-05T19:49:51.362988+00:00 19994333.819000009447 29000000.008999940008 28000000.066000100225 3901232.957000017166 60314.826300525 2024-01-05T19:49:52.365389+00:00 19994333.810000058264 29000000.015000101179 27999999.972999930382 3892916.125000000000 60314.826312127 2024-01-05T19:49:53.367782+00:00 19994333.819000009447 28999999.988999959081 27999999.955999970436 3896394.933999896049 60314.826323729 2024-01-05T19:49:54.370183+00:00 19994333.811999920756 28999999.967000011355 27999999.977000001818 3898657.029000043869 60314.826335150 2024-01-05T19:49:55.356957+00:00 19994333.813000079244 29000000.019999980927 28000000.121000051498 3896725.865000010002 60314.826346752 2024-01-05T19:49:56.359357+00:00 19994333.814999941736 29000000.003000020981 27999999.957999940962 3894942.039999961853 60314.826358354 2024-01-05T19:49:57.361753+00:00 19994333.812999960035 29000000.016999959946 27999999.989000078291 3898394.078000069130 60314.826369955 2024-01-05T19:49:58.364151+00:00 19994333.818000078201 28999999.981999989599 27999999.970999959856 3896144.913999915123 60314.826381557 2024-01-05T19:49:59.366542+00:00 19994333.810999989510 28999999.976000070572 28000000.021000031382 3893305.019000052940 60314.826393159 2024-01-05T19:50:00.368926+00:00 19994333.812999960035 29000000.009999990463 28000000.004999998957 3895101.006000041962 60314.826404761 2024-01-05T19:50:01.371323+00:00 19994333.815000060946 29000000.033999919891 27999999.970000028610 3897716.918999909889 60314.826416181 2024-01-05T19:50:02.358095+00:00 19994333.814999941736 29000000.001000050455 28000000.092000011355 3895271.085000038147 60314.826427783 2024-01-05T19:50:03.360496+00:00 19994333.815999999642 28999999.993999961764 27999999.890999909490 3897004.006000041962 60314.826439385 2024-01-05T19:50:04.362899+00:00 19994333.811999998987 28999999.988000039011 28000000.018000010401 3896656.006999969017 60314.826450987 2024-01-05T19:50:05.365305+00:00 19994333.817999999970 29000000.000000000000 27999999.998000029474 3895260.883000016212 60314.826462500 2024-01-05T19:50:06.360015+00:00 19994333.809999998659 29000000.001000050455 28000000.002999998629 3895395.978999971878 60314.826474102 2024-01-05T19:50:07.362411+00:00 19994333.819000009447 29000000.023999929428 28000000.057000000030 3900759.075000048149 60314.826485704 2024-01-05T19:50:08.364800+00:00 19994333.809000000358 28999999.980000019073 27999999.932999998331 3901850.077999948990 60314.826497305 2024-01-05T19:50:09.367193+00:00 19994333.815999999642 28999999.988000039011 28000000.017999991775 3895362.960999966133 60314.826508907 2024-01-05T19:50:10.369590+00:00 19994333.815999981016 29000000.022999998182 27999999.960000008345 3898189.092000008095 60314.826520328 2024-01-05T19:50:11.356362+00:00 19994333.809999998659 28999999.984999999404 28000000.000999990851 3893593.875000000000 60314.826532111 2024-01-05T19:50:12.374380+00:00 19994333.818000018597 28999999.986999999732 27999999.968000020832 3893773.009000062943 60314.826543532 2024-01-05T19:50:13.361157+00:00 19994333.812999989837 29000000.013999998569 28000000.136999990791 3897262.028999925125 60314.826555134 2024-01-05T19:50:14.363555+00:00 19994333.815999981016 28999999.981999989599 27999999.889999989420 3896388.946000099182 60314.826566555 2024-01-05T19:50:15.350329+00:00 19994333.813000019640 29000000.015000019222 28000000.096999999136 3893728.082999945153 60314.826578337 2024-01-05T19:50:16.368342+00:00 19994333.815000001341 29000000.010999981314 27999999.976000010967 3902499.973000050057 60314.826589759 2024-01-05T19:50:17.355116+00:00 19994333.810999989510 29000000.004000011832 28000000.013999998569 3896899.067999958992 60314.826601360 2024-01-05T19:50:18.357519+00:00 19994333.819999989122 28999999.995999988168 27999999.953000009060 3897173.914000033867 60314.826613143 2024-01-05T19:50:19.375537+00:00 19994333.813000019640 28999999.991000000387 27999999.999000009149 3895654.079999924172 60314.826624564 2024-01-05T19:50:20.362318+00:00 19994333.814000010490 29000000.003000020981 28000000.015999969095 3894366.935000061989 60314.826636166 2024-01-05T19:50:21.364719+00:00 19994333.815999981016 29000000.005999978632 27999999.994000021368 3896125.957000017166 60314.826647587 2024-01-05T19:50:22.351493+00:00 19994333.810999989510 28999999.963999990374 27999999.964999970049 3899045.980000019073 60314.826659369 2024-01-05T19:50:23.369511+00:00 19994333.817000031471 29000000.030000030994 28000000.067000031471 3896013.010999917984 60314.826670790 2024-01-05T19:50:24.356282+00:00 19994333.810999989510 29000000.005999978632 27999999.989999949932 3898192.052999972831 60314.826682392 2024-01-05T19:50:25.358679+00:00 19994333.819000009447 28999999.997000038624 27999999.977000001818 3889473.094000101089 60314.826693994 2024-01-05T19:50:26.361071+00:00 19994333.812999960035 29000000.007999960333 28000000.001000050455 3893466.906999946106 60314.826705595 2024-01-05T19:50:27.363471+00:00 19994333.814000010490 28999999.983000040054 27999999.983000040054 3900390.006000041962 60314.826717198 2024-01-05T19:50:28.365873+00:00 19994333.813000019640 29000000.036999940872 28000000.030999898911 3896580.003000020981 60314.826728799 2024-01-05T19:50:29.368266+00:00 19994333.815999928862 28999999.965000029653 27999999.967000011355 3893023.052999972831 60314.826740401 2024-01-05T19:50:30.370664+00:00 19994333.818000078201 28999999.995000001043 28000000.004999998957 3893918.883999944199 60314.826751822 2024-01-05T19:50:31.357431+00:00 19994333.809000018984 29000000.008000019938 28000000.000000000000 3894916.925000071991 60314.826763424 2024-01-05T19:50:32.359824+00:00 19994333.815999981016 29000000.001999970526 28000000.001000050455 3894761.186999917030 60314.826775026 2024-01-05T19:50:33.362224+00:00 19994333.811999920756 29000000.009999990463 27999999.998000029474 3894608.933000088204 60314.826786628 2024-01-05T19:50:34.364625+00:00 19994333.817000031471 29000000.001999970526 28000000.041999939829 3895615.977999926079 60314.826798154 2024-01-05T19:50:35.360518+00:00 19994333.812000039965 28999999.986000061035 27999999.971999999136 3897353.065999985207 60314.826809831 2024-01-05T19:50:36.369424+00:00 19994333.814999941736 29000000.004999998957 27999999.952000018209 3893177.968000053894 60314.826821433 2024-01-05T19:50:37.371825+00:00 19994333.816000100225 28999999.983000040054 28000000.031000021845 3895432.929000020027 60314.826832959 2024-01-05T19:50:38.367716+00:00 19994333.814999941736 29000000.015999909490 28000000.031999949366 3900391.106999992859 60314.826844561 2024-01-05T19:50:39.370112+00:00 19994333.810999989510 28999999.998000029474 28000000.008000019938 3898498.861999989022 60314.826855983 2024-01-05T19:50:40.356889+00:00 19994333.815000060946 29000000.014000058174 28000000.040000081062 3896814.134999989998 60314.826867584 2024-01-05T19:50:41.359289+00:00 19994333.817999958992 28999999.995000001043 27999999.937999960035 3894402.896999955177 60314.826879186 2024-01-05T19:50:42.361689+00:00 19994333.809000018984 29000000.003999948502 27999999.962999939919 3897697.007000089157 60314.826890788 2024-01-05T19:50:43.364083+00:00 19994333.817000031471 28999999.983999971300 27999999.980000019073 3898987.033999919891 60314.826902209 2024-01-05T19:50:44.350860+00:00 19994333.812999960035 29000000.028000000864 28000000.067999999970 3899586.027000070084 60314.826913991 2024-01-05T19:50:45.368876+00:00 19994333.814999941736 28999999.983000040054 28000000.048999991268 3893538.986999989022 60314.826925593 2024-01-05T19:50:46.371271+00:00 19994333.813000079244 28999999.963999990374 27999999.960999999195 3900045.019999980927 60314.826937014 2024-01-05T19:50:47.358050+00:00 19994333.815999981016 29000000.041999999434 28000000.028000000864 3895629.963999987114 60314.826948616 2024-01-05T19:50:48.360450+00:00 19994333.814999941736 28999999.986999999732 27999999.966999989003 3899258.888000010978 60314.826960218 2024-01-05T19:50:49.362844+00:00 19994333.813000079244 28999999.980999998748 28000000.015999998897 3896183.154999970924 60314.826971820 2024-01-05T19:50:50.365244+00:00 19994333.816999908537 29000000.010999988765 27999999.995000001043 3894186.927000045776 60314.826983241 2024-01-05T19:50:51.352020+00:00 19994333.813000079244 28999999.995000001043 27999999.949999991804 3895676.036000012886 60314.826995024 2024-01-05T19:50:52.370032+00:00 19994333.814999941736 29000000.015999998897 28000000.006999999285 3895747.070999979973 60314.827006444 2024-01-05T19:50:53.356807+00:00 19994333.814000010490 29000000.011000011116 28000000.008999999613 3894715.937999964226 60314.827018046 2024-01-05T19:50:54.359208+00:00 19994333.815000060946 28999999.977999988943 27999999.995000001043 3892236.052999972831 60314.827029648 2024-01-05T19:50:55.361604+00:00 19994333.810999989510 29000000.008000019938 28000000.086000028998 3898485.044000030030 60314.827041250 2024-01-05T19:50:56.364001+00:00 19994333.815999981016 29000000.030000001192 27999999.905999958515 3898677.934000014793 60314.827052852 2024-01-05T19:50:57.366393+00:00 19994333.815999999642 28999999.981000009924 28000000.034000039101 3892712.975000023842 60314.827064273 2024-01-05T19:50:58.353171+00:00 19994333.811999998987 28999999.987999979407 28000000.028999980539 3896075.952999948990 60314.827076056 2024-01-05T19:50:59.371187+00:00 19994333.815999999642 28999999.986000001431 27999999.949999991804 3894761.009999989998 60314.827087490 2024-01-05T19:51:00.359113+00:00 19994333.811000000685 29000000.032000008970 27999999.995000001043 3896816.041000009049 60314.827099091 2024-01-05T19:51:01.361515+00:00 19994333.817999999970 28999999.999000009149 27999999.998000029474 3892408.925999999046 60314.827110513 2024-01-05T19:51:02.348294+00:00 19994333.811000000685 28999999.974999960512 28000000.008999999613 3890443.074000000954 60314.827122295 2024-01-05T19:51:03.366308+00:00 19994333.815999981016 29000000.008999999613 28000000.057999968529 3896158.052999972831 60314.827133897 2024-01-05T19:51:04.368703+00:00 19994333.815000001341 29000000.008000019938 27999999.952999949455 3898407.923000096809 60314.827145318 2024-01-05T19:51:05.355481+00:00 19994333.811000019312 28999999.984999950975 28000000.068000078201 3895889.947999954224 60314.827157101 2024-01-05T19:51:06.373495+00:00 19994333.818999979645 29000000.022000070661 27999999.880999919027 3895795.050999999046 60314.827168521 2024-01-05T19:51:07.360273+00:00 19994333.813000019640 28999999.996999979019 28000000.065000060946 3893343.932000041008 60314.827180123 2024-01-05T19:51:08.362671+00:00 19994333.815000001341 28999999.978000041097 28000000.041000008583 3894826.987999916077 60314.827191545 2024-01-05T19:51:09.349441+00:00 19994333.814000010490 29000000.009999990463 28000000.031999949366 3898944.122000098228 60314.827203327 2024-01-05T19:51:10.367453+00:00 19994333.815999981016 28999999.980999950320 27999999.963000059128 3897631.914999961853 60314.827214748 2024-01-05T19:51:11.354228+00:00 19994333.811999980360 28999999.991999980062 27999999.968999978155 3897494.070999979973 60314.827226350 2024-01-05T19:51:12.356628+00:00 19994333.817000031471 29000000.022000070661 28000000.031000021845 3896487.953999996185 60314.827238132 2024-01-05T19:51:13.374647+00:00 19994333.814000010490 29000000.013000011444 27999999.932999968529 3896611.983999968041 60314.827249554 2024-01-05T19:51:14.361429+00:00 19994333.812999960035 28999999.995999928564 28000000.021000031382 3894515.059000014793 60314.827261155 2024-01-05T19:51:15.363825+00:00 19994333.817000031471 28999999.991000059992 28000000.016000028700 3898509.052000045776 60314.827272757 2024-01-05T19:51:16.366219+00:00 19994333.807999968529 29000000.000999931246 28000000.018999930471 3902085.949000000954 60314.827284359 2024-01-05T19:51:17.368611+00:00 19994333.819999989122 29000000.018000010401 28000000.065999981016 3900147.023000001907 60314.827295780 2024-01-05T19:51:18.355384+00:00 19994333.812000039965 28999999.981999989599 27999999.932000041008 3897199.952999948990 60314.827307382 2024-01-05T19:51:19.357779+00:00 19994333.815000001341 28999999.999000068754 27999999.940000060946 3896964.019000052940 60314.827318984 2024-01-05T19:51:20.360174+00:00 19994333.812999960035 29000000.001999970526 28000000.054999951273 3897902.018000007141 60314.827330586 2024-01-05T19:51:21.362580+00:00 19994333.813000019640 28999999.975999951363 27999999.995000001043 3896057.968999981880 60314.827342187 2024-01-05T19:51:22.364986+00:00 19994333.814000010490 29000000.028000000864 27999999.952000018209 3899550.919999957085 60314.827353789 2024-01-05T19:51:23.367379+00:00 19994333.815999981016 29000000.017000079155 28000000.059999998659 3897321.019000052940 60314.827365391 2024-01-05T19:51:24.369775+00:00 19994333.817000031471 28999999.973000001162 27999999.941000010818 3899172.034999967087 60314.827376812 2024-01-05T19:51:25.356545+00:00 19994333.810999989510 29000000.004000000656 28000000.028999999166 3896857.093999981880 60314.827388414 2024-01-05T19:51:26.358941+00:00 19994333.817999958992 29000000.008999999613 28000000.016999989748 3894261.892000079155 60314.827400016 2024-01-05T19:51:27.361341+00:00 19994333.807000041008 29000000.000000000000 27999999.988999988884 3896996.027999997139 60314.827411617 2024-01-05T19:51:28.363747+00:00 19994333.819000009447 28999999.984999999404 28000000.006999999285 3897521.013999938965 60314.827423144 2024-01-05T19:51:29.359641+00:00 19994333.815999981016 29000000.007999990135 27999999.974000010639 3896200.940000057220 60314.827434821 2024-01-05T19:51:30.368541+00:00 19994333.809999939054 28999999.996000021696 27999999.971000019461 3890634.101999998093 60314.827446423 2024-01-05T19:51:31.370935+00:00 19994333.818000078201 29000000.001999970526 27999999.995999988168 3897350.939000010025 60314.827457950 2024-01-05T19:51:32.366821+00:00 19994333.809999939054 28999999.993000000715 28000000.008000019938 3896229.044999957085 60314.827469551 2024-01-05T19:51:33.369215+00:00 19994333.819000009447 29000000.024000018835 28000000.030999958515 3896983.103000044823 60314.827480972 2024-01-05T19:51:34.355998+00:00 19994333.812000039965 28999999.983999971300 27999999.999000009149 3898295.831999897957 60314.827492574 2024-01-05T19:51:35.358401+00:00 19994333.817999958992 28999999.989000018686 27999999.998000029474 3903084.842000008095 60314.827504176 2024-01-05T19:51:36.360800+00:00 19994333.810000058264 28999999.995000001043 28000000.042999979109 3895128.060999989975 60314.827515778 2024-01-05T19:51:37.363196+00:00 19994333.816999908537 28999999.994000021368 27999999.972999989986 3897732.128000020981 60314.827527199 2024-01-05T19:51:38.349973+00:00 19994333.811000108719 29000000.019999980927 27999999.914000030607 3894649.055999993812 60314.827538981 2024-01-05T19:51:39.367984+00:00 19994333.815999981016 29000000.019999980927 28000000.032000008970 3893799.860000013839 60314.827550583 2024-01-05T19:51:40.370375+00:00 19994333.814000010490 28999999.998000029474 27999999.984999950975 3893342.078999996185 60314.827562004 2024-01-05T19:51:41.357155+00:00 19994333.813999891281 28999999.982999980450 28000000.012000020593 3894403.009000062943 60314.827573606 2024-01-05T19:51:42.359558+00:00 19994333.818000078201 29000000.008999999613 28000000.013000011444 3895624.950999999885 60314.827585208 2024-01-05T19:51:43.361960+00:00 19994333.809999939054 29000000.000000000000 28000000.041999939829 3895086.040000000037 60314.827596810 2024-01-05T19:51:44.364358+00:00 19994333.815000060946 28999999.996999979019 28000000.003000020981 3895752.023000000045 60314.827608231 2024-01-05T19:51:45.351133+00:00 19994333.814999941736 29000000.000000000000 27999999.994000080973 3895016.950999998953 60314.827620014 2024-01-05T19:51:46.369153+00:00 19994333.815000060946 29000000.022999998182 27999999.947999950498 3897222.100999999791 60314.827631434 2024-01-05T19:51:47.355934+00:00 19994333.815999981016 28999999.978999968618 28000000.036000009626 3895856.995000001043 60314.827643036 2024-01-05T19:51:48.358329+00:00 19994333.812000039965 28999999.988000039011 27999999.993000030518 3894523.961999997031 60314.827654819 2024-01-05T19:51:49.376348+00:00 19994333.816999908537 29000000.036000009626 28000000.016999959946 3897815.024999998976 60314.827666240 2024-01-05T19:51:50.363123+00:00 19994333.809999998659 28999999.939000010490 28000000.021000031382 3897708.041000001132 60314.827677841 2024-01-05T19:51:51.365513+00:00 19994333.820000000298 29000000.054000020027 28000000.028000000864 3895753.955999999773 60314.827689263 2024-01-05T19:51:52.352282+00:00 19994333.811999998987 28999999.972999930382 27999999.916999939829 3899194.020000002813 60314.827701045 2024-01-05T19:51:53.370300+00:00 19994333.817999999970 29000000.027000069618 27999999.991999980062 3892704.850999996066 60314.827712466 2024-01-05T19:51:54.357069+00:00 19994333.809000000358 28999999.990000009537 28000000.100000020117 3897326.063000001013 60314.827724068 2024-01-05T19:51:55.359465+00:00 19994333.815000001341 28999999.981999989599 27999999.973999980837 3897384.065000005066 60314.827735670 2024-01-05T19:51:56.361862+00:00 19994333.815000008792 29000000.018000010401 27999999.963000059128 3896885.961999997031 60314.827747271 2024-01-05T19:51:57.364263+00:00 19994333.813999980688 28999999.972999930382 28000000.069999929518 3901690.001999997068 60314.827758873 2024-01-05T19:51:58.366661+00:00 19994333.818000018597 29000000.012000080198 27999999.934000018984 3897791.013999999035 60314.827770295 2024-01-05T19:51:59.353434+00:00 19994333.807999998331 28999999.990999940783 27999999.995000001043 3895540.025000005960 60314.827782077 2024-01-05T19:52:00.371447+00:00 19994333.817999988794 29000000.009000059217 28000000.054000020027 3894490.862999991048 60314.827793498 2024-01-05T19:52:01.358221+00:00 19994333.812000010163 29000000.011999998242 27999999.916999999434 3895306.100000008941 60314.827805100 2024-01-05T19:52:02.360621+00:00 19994333.815999981016 28999999.993999999017 28000000.035999998450 3896038.047999992967 60314.827816701 2024-01-05T19:52:03.363017+00:00 19994333.814000010490 28999999.997000008821 27999999.903000000864 3892240.908000006806 60314.827828303 2024-01-05T19:52:04.365417+00:00 19994333.815000001341 29000000.019999999553 28000000.087000008672 3898984.989999995101 60314.827839724 2024-01-05T19:52:05.352176+00:00 19994333.815000001341 29000000.008000001311 28000000.028000000864 3895450.027999997139 60314.827851326 2024-01-05T19:52:06.354567+00:00 19994333.810999989510 28999999.986999988556 27999999.983000010252 3892784.052000001073 60314.827863109 2024-01-05T19:52:07.372589+00:00 19994333.818000018597 28999999.978000018746 28000000.038999971002 3896163.945000008214 60314.827874530 2024-01-05T19:52:08.359355+00:00 19994333.811999980360 28999999.988000009209 27999999.890000019222 3890789.998999997973 60314.827886132 2024-01-05T19:52:09.361749+00:00 19994333.817000031471 28999999.993999991566 28000000.087999999523 3901788.039000004996 60314.827897733 2024-01-05T19:52:10.364153+00:00 19994333.811999980360 28999999.997999999672 28000000.040000021458 3898069.986999989022 60314.827909335 2024-01-05T19:52:11.366556+00:00 19994333.816000040621 29000000.051999989897 27999999.930999990553 3894215.988000005018 60314.827920862 2024-01-05T19:52:12.362440+00:00 19994333.810999989510 28999999.979000028223 27999999.963999990374 3895647.996000006795 60314.827932463 2024-01-05T19:52:13.364836+00:00 19994333.817999958992 29000000.023999989033 28000000.079999979585 3896747.034999995958 60314.827943884 2024-01-05T19:52:14.351603+00:00 19994333.814000010490 28999999.975000020117 27999999.938000019640 3896924.899000003934 60314.827955486 2024-01-05T19:52:15.353997+00:00 19994333.812000039965 29000000.000999990851 28000000.011999960989 3893239.141000003088 60314.827967268 2024-01-05T19:52:16.372016+00:00 19994333.819000009447 29000000.020999971777 28000000.010000050068 3894293.940999985207 60314.827978690 2024-01-05T19:52:17.358790+00:00 19994333.811999920756 28999999.967000011355 27999999.972999989986 3897722.023000001907 60314.827990292 2024-01-05T19:52:18.361186+00:00 19994333.815000060946 29000000.018999990076 28000000.009999990463 3896126.953000009060 60314.828001893 2024-01-05T19:52:19.363585+00:00 19994333.814000010490 29000000.008000019938 27999999.980000019073 3895039.963999987114 60314.828013495 2024-01-05T19:52:20.365978+00:00 19994333.812999960035 28999999.968000050634 27999999.975000020117 3895850.101999998093 60314.828024916 2024-01-05T19:52:21.352755+00:00 19994333.817000031471 29000000.026999950409 28000000.048999909312 3891582.986000000965 60314.828036699 2024-01-05T19:52:22.370771+00:00 19994333.812999960035 29000000.006000038236 28000000.000000000000 3898530.040000020992 60314.828048120 2024-01-05T19:52:23.357545+00:00 19994333.815000060946 28999999.985999941826 28000000.026000019163 3900828.937999994028 60314.828059722 2024-01-05T19:52:24.359948+00:00 19994333.811999920756 28999999.986000061035 28000000.008000019938 3895806.039999992121 60314.828071323 2024-01-05T19:52:25.362342+00:00 19994333.816000100225 29000000.005999919027 27999999.968999978155 3897220.888000010978 60314.828082925 2024-01-05T19:52:26.364740+00:00 19994333.809999939054 28999999.994000080973 27999999.949000000954 3891255.021999984980 60314.828094527 2024-01-05T19:52:27.367134+00:00 19994333.820000048727 29000000.006999969482 28000000.064000010490 3893927.061000018846 60314.828105948 2024-01-05T19:52:28.353910+00:00 19994333.810999989510 29000000.008999940008 27999999.988999959081 3896601.940999985207 60314.828117731 2024-01-05T19:52:29.371923+00:00 19994333.817999958992 28999999.991999980062 27999999.996000051498 3894138.939999998081 60314.828129152 2024-01-05T19:52:30.358697+00:00 19994333.812999960035 29000000.004999998957 27999999.970999959856 3895702.062999994028 60314.828140753 2024-01-05T19:52:31.361095+00:00 19994333.813000079244 28999999.992000099272 28000000.095000028610 3895651.010000019800 60314.828152174 2024-01-05T19:52:32.347869+00:00 19994333.814999941736 29000000.005999919027 27999999.930999990553 3894872.044000000227 60314.828163957 2024-01-05T19:52:33.365883+00:00 19994333.812000039965 28999999.988000039011 28000000.029000040144 3896594.919000000227 60314.828175559 2024-01-05T19:52:34.368278+00:00 19994333.819000009447 29000000.026000019163 28000000.000000000000 3897346.076000005007 60314.828186980 2024-01-05T19:52:35.355049+00:00 19994333.814000010490 28999999.982999920845 27999999.980999950320 3896249.919000000227 60314.828198762 2024-01-05T19:52:36.373062+00:00 19994333.814000010490 29000000.024000048637 28000000.075999978930 3894744.140999972820 60314.828210183 2024-01-05T19:52:37.359843+00:00 19994333.809999939054 28999999.973999980837 27999999.871000051498 3893681.896000028122 60314.828221785 2024-01-05T19:52:38.362240+00:00 19994333.817000031471 29000000.008000019938 28000000.001000050455 3894052.994999974966 60314.828233206 2024-01-05T19:52:39.349014+00:00 19994333.812000039965 28999999.984999999404 28000000.056000001729 3892350.999000012875 60314.828244989 2024-01-05T19:52:40.367026+00:00 19994333.815999981016 28999999.989999990910 28000000.017000000924 3891768.984999984968 60314.828256410 2024-01-05T19:52:41.353800+00:00 19994333.815999981016 29000000.037000000477 27999999.969999998808 3895852.070000023115 60314.828268012 2024-01-05T19:52:42.356196+00:00 19994333.811999920756 28999999.987999990582 28000000.021999999881 3892468.902999997139 60314.828279794 2024-01-05T19:52:43.374207+00:00 19994333.817000031471 29000000.006999999285 27999999.956000018865 3899632.148000001907 60314.828291215 2024-01-05T19:52:44.360985+00:00 19994333.811999998987 28999999.994000021368 28000000.008999969810 3887945.993000001181 60314.828302817 2024-01-05T19:52:45.363388+00:00 19994333.815999999642 28999999.988000009209 28000000.017000019550 3894403.027999997139 60314.828314238 2024-01-05T19:52:46.350159+00:00 19994333.811999998987 29000000.001999970526 28000000.057999998331 3894565.951000005007 60314.828326020 2024-01-05T19:52:47.368183+00:00 19994333.817000001669 28999999.995999988168 27999999.986000001431 3897634.993000001181 60314.828337442 2024-01-05T19:52:48.354947+00:00 19994333.811000000685 29000000.020000040531 27999999.930000010878 3897041.940999985207 60314.828349043 2024-01-05T19:52:49.357342+00:00 19994333.816999990493 28999999.978999968618 27999999.992999970913 3890339.030000001192 60314.828360645 2024-01-05T19:52:50.359736+00:00 19994333.814000010490 29000000.014999989420 28000000.025000039488 3891713.948000013828 60314.828372247 2024-01-05T19:52:51.362142+00:00 19994333.812000010163 29000000.013000011444 28000000.001999970526 3892264.074000000954 60314.828383849 2024-01-05T19:52:52.364539+00:00 19994333.817000001669 28999999.989000018686 27999999.994000021368 3894302.048999965191 60314.828395450 2024-01-05T19:52:53.366940+00:00 19994333.809999998659 29000000.004999998957 28000000.000999990851 3889952.979000031948 60314.828407052 2024-01-05T19:52:54.369339+00:00 19994333.816999968141 28999999.975000020117 27999999.970000028610 3893213.879000008106 60314.828418579 2024-01-05T19:52:55.365234+00:00 19994333.813000019640 29000000.001999970526 28000000.114999949932 3890292.043999969959 60314.828430181 2024-01-05T19:52:56.367627+00:00 19994333.816000010818 29000000.018000010401 27999999.937000039965 3889305.971000016201 60314.828441602 2024-01-05T19:52:57.354395+00:00 19994333.812999960035 28999999.973999980837 28000000.023999929428 3894405.078000009060 60314.828453204 2024-01-05T19:52:58.356790+00:00 19994333.813000019640 29000000.024000048637 27999999.994000080973 3894256.986000000965 60314.828464806 2024-01-05T19:52:59.359192+00:00 19994333.816999968141 28999999.993999961764 27999999.980999950320 3892161.951999961864 60314.828476407 2024-01-05T19:53:00.361583+00:00 19994333.814000010490 29000000.019999980927 27999999.960000038147 3894843.060000001919 60314.828488009 2024-01-05T19:53:01.363984+00:00 19994333.815999981016 28999999.986000061035 28000000.093000050634 3895339.962999999989 60314.828499611 2024-01-05T19:53:02.366378+00:00 19994333.813000019640 28999999.980999950320 27999999.970999959856 3894036.972000002861 60314.828511212 2024-01-05T19:53:03.368769+00:00 19994333.816999968141 29000000.022000070661 27999999.970000028610 3892958.029000043869 60314.828522634 2024-01-05T19:53:04.355543+00:00 19994333.812000039965 28999999.978999968618 28000000.019999980927 3893636.063999950886 60314.828534235 2024-01-05T19:53:05.357938+00:00 19994333.815000001341 28999999.990000009537 28000000.026000019163 3895592.975000023842 60314.828545837 2024-01-05T19:53:06.360336+00:00 19994333.814000010490 29000000.011999960989 27999999.991999980062 3898691.884999989998 60314.828557439 2024-01-05T19:53:07.362737+00:00 19994333.814000010490 29000000.026000019163 27999999.939999941736 3891127.085000038147 60314.828568860 2024-01-05T19:53:08.349512+00:00 19994333.817999958992 28999999.970000028610 28000000.041000008583 3899896.993999958038 60314.828580643 2024-01-05T19:53:09.367528+00:00 19994333.809000018984 29000000.031999949366 27999999.925999999046 3895334.020000040997 60314.828592245 2024-01-05T19:53:10.369922+00:00 19994333.820000048727 28999999.993999961764 28000000.041000008583 3894055.117999970913 60314.828603665 2024-01-05T19:53:11.356697+00:00 19994333.808999899775 28999999.989000078291 27999999.996999979019 3894187.920000017155 60314.828615267 2024-01-05T19:53:12.359094+00:00 19994333.816000100225 29000000.004999998957 27999999.973000049591 3902436.094999969006 60314.828626869 2024-01-05T19:53:13.361494+00:00 19994333.813999891281 28999999.986999988556 28000000.097999930382 3897993.819999992847 60314.828638471 2024-01-05T19:53:14.363887+00:00 19994333.815000060946 29000000.004999998957 27999999.943000078201 3903013.023000001907 60314.828649892 2024-01-05T19:53:15.350658+00:00 19994333.814999941736 29000000.000999931246 28000000.049000021070 3895447.962999999989 60314.828661675 2024-01-05T19:53:16.368676+00:00 19994333.813000079244 29000000.026000000536 27999999.949000000954 3896911.044000030030 60314.828673095 2024-01-05T19:53:17.355451+00:00 19994333.817000031471 28999999.949999999255 28000000.016999959946 3898945.886999965180 60314.828684697 2024-01-05T19:53:18.357844+00:00 19994333.812999960035 29000000.037999998778 27999999.989000000060 3898049.108000040054 60314.828696480 2024-01-05T19:53:19.375867+00:00 19994333.814999941736 28999999.998999979347 28000000.028000000864 3899788.022000014782 60314.828707901 2024-01-05T19:53:20.362652+00:00 19994333.810999989510 29000000.005000028759 28000000.008999999613 3895922.060000001919 60314.828719503 2024-01-05T19:53:21.365046+00:00 19994333.815000060946 28999999.956999991089 27999999.967999991030 3898176.987999976147 60314.828730924 2024-01-05T19:53:22.351818+00:00 19994333.812000039965 29000000.002000000328 27999999.977000001818 3902210.945999979973 60314.828742706 2024-01-05T19:53:23.369837+00:00 19994333.817999958992 29000000.035999979824 28000000.015000019222 3901064.036000012886 60314.828754127 2024-01-05T19:53:24.356614+00:00 19994333.815999981016 28999999.991000030190 28000000.040999978781 3895821.934000014793 60314.828765729 2024-01-05T19:53:25.359013+00:00 19994333.810999989510 28999999.973999980837 27999999.958000000566 3902686.999000012875 60314.828777331 2024-01-05T19:53:26.361410+00:00 19994333.818000078201 29000000.027000010014 28000000.033000018448 3893402.974999963772 60314.828788933 2024-01-05T19:53:27.363813+00:00 19994333.812999960035 28999999.990000009537 27999999.991000000387 3897626.994000018109 60314.828800535 2024-01-05T19:53:28.366215+00:00 19994333.817000031471 28999999.994000021368 27999999.997999969870 3902761.101000010967 60314.828811956 2024-01-05T19:53:29.352988+00:00 19994333.811999920756 29000000.030999958515 27999999.969000041485 3901512.014999986161 60314.828823739 2024-01-05T19:53:30.371012+00:00 19994333.812000039965 28999999.979000028223 28000000.038999971002 3895505.930000007153 60314.828835160 2024-01-05T19:53:31.357786+00:00 19994333.817000031471 28999999.983999971300 27999999.903000000864 3897681.898000001907 60314.828846761 2024-01-05T19:53:32.360188+00:00 19994333.814000010490 28999999.994000021368 28000000.068000018597 3896873.246999979019 60314.828858363 2024-01-05T19:53:33.362588+00:00 19994333.816999908537 29000000.005999978632 27999999.964999970049 3900186.943000019062 60314.828869965 2024-01-05T19:53:34.364984+00:00 19994333.813000079244 29000000.011000040919 28000000.115000009537 3896058.008000016212 60314.828881492 2024-01-05T19:53:35.360877+00:00 19994333.814999941736 29000000.000000000000 27999999.883999999613 3900642.845999956131 60314.828893093 2024-01-05T19:53:36.363274+00:00 19994333.810000058264 29000000.003999948502 28000000.084999978542 3896211.137000023853 60314.828904770 2024-01-05T19:53:37.372172+00:00 19994333.816999908537 28999999.994000080973 27999999.917999979109 3895567.915000020992 60314.828916116 2024-01-05T19:53:38.352436+00:00 19994333.813000001013 29000000.002999901772 28000000.011000040919 3895596.922999978065 60314.828927899 2024-01-05T19:53:39.370452+00:00 19994333.815999999642 28999999.996000051498 28000000.019999980927 3903470.112999976147 60314.828939320 2024-01-05T19:53:40.357231+00:00 19994333.811000000685 29000000.026999950409 28000000.014000058174 3897775.037999988068 60314.828950922 2024-01-05T19:53:41.359631+00:00 19994333.815000001341 28999999.977000001818 27999999.965999960899 3899449.930000007153 60314.828962523 2024-01-05T19:53:42.362031+00:00 19994333.815999999642 28999999.987000111490 28000000.019000049680 3901753.025000036228 60314.828974125 2024-01-05T19:53:43.364427+00:00 19994333.811999991536 29000000.004999998957 28000000.013999938965 3898527.009999989998 60314.828985546 2024-01-05T19:53:44.351203+00:00 19994333.816000010818 29000000.030999898911 28000000.011000040919 3898608.038999975193 60314.828997148 2024-01-05T19:53:45.353600+00:00 19994333.812999989837 28999999.999000068754 28000000.013000011444 3899060.950000048149 60314.829008931 2024-01-05T19:53:46.371617+00:00 19994333.817000001669 28999999.985000010580 27999999.995999928564 3898383.912000000011 60314.829020352 2024-01-05T19:53:47.358397+00:00 19994333.809999998659 29000000.020999908447 27999999.988000039011 3902265.119999945164 60314.829031954 2024-01-05T19:53:48.360795+00:00 19994333.817999988794 28999999.974000100046 28000000.019999980927 3897090.077000021935 60314.829043556 2024-01-05T19:53:49.363189+00:00 19994333.812000010163 28999999.980999950320 28000000.029000040144 3899504.928000032902 60314.829055157 2024-01-05T19:53:50.365581+00:00 19994333.816999968141 29000000.021000031382 27999999.967999938875 3897863.935000001919 60314.829066578 2024-01-05T19:53:51.352354+00:00 19994333.814000010490 29000000.013999938965 27999999.948000069708 3901725.020999968052 60314.829078360 2024-01-05T19:53:52.370367+00:00 19994333.813000019640 29000000.001000050455 28000000.005999919027 3896034.035000026226 60314.829089782 2024-01-05T19:53:53.357140+00:00 19994333.814000010490 28999999.986999999732 28000000.029000040144 3897629.012999951839 60314.829101384 2024-01-05T19:53:54.359541+00:00 19994333.815000001341 28999999.995999999344 27999999.942000031471 3895388.988000034820 60314.829112985 2024-01-05T19:53:55.361937+00:00 19994333.811999980360 29000000.008000001311 28000000.008999940008 3890107.898000001907 60314.829124587 2024-01-05T19:53:56.364335+00:00 19994333.815999981016 28999999.984999980778 28000000.010000001639 3895284.110000013839 60314.829136189 2024-01-05T19:53:57.366731+00:00 19994333.815000001341 29000000.014000028372 28000000.079999998212 3894166.065999985207 60314.829147610 2024-01-05T19:53:58.353502+00:00 19994333.814000010490 28999999.993999991566 27999999.975000008941 3893351.905000030994 60314.829159393 2024-01-05T19:53:59.371523+00:00 19994333.815999981016 29000000.000000000000 28000000.017999991775 3898450.062999964226 60314.829170814 2024-01-05T19:54:00.358287+00:00 19994333.816000040621 28999999.995000001043 27999999.999000001699 3898758.916999936104 60314.829182415 2024-01-05T19:54:01.360686+00:00 19994333.812999960035 29000000.006999999285 27999999.976000010967 3896335.976999998093 60314.829193837 2024-01-05T19:54:02.347469+00:00 19994333.813000019640 29000000.013000011444 28000000.022999998182 3896121.065000057220 60314.829205619 2024-01-05T19:54:03.365493+00:00 19994333.811000049114 28999999.991000000387 27999999.887999981642 3894777.085999966133 60314.829217040 2024-01-05T19:54:04.352265+00:00 19994333.819999929518 28999999.985000010580 28000000.063999980688 3893818.906000018120 60314.829228642 2024-01-05T19:54:05.354663+00:00 19994333.812000039965 28999999.983999971300 28000000.020000040531 3897841.960000038147 60314.829240425 2024-01-05T19:54:06.372679+00:00 19994333.814999941736 29000000.036000009626 27999999.968999978155 3894351.937999964226 60314.829251845 2024-01-05T19:54:07.359456+00:00 19994333.814000010490 29000000.000999990851 28000000.004999998957 3897367.101999998093 60314.829263447 2024-01-05T19:54:08.361853+00:00 19994333.813000079244 29000000.008000019938 27999999.993000030518 3898733.876000047196 60314.829274869 2024-01-05T19:54:09.348625+00:00 19994333.815999981016 29000000.000999990851 28000000.019999980927 3900813.151999949943 60314.829286651 2024-01-05T19:54:10.366651+00:00 19994333.811999920756 28999999.978999968618 27999999.970000028610 3896694.802000045776 60314.829298072 2024-01-05T19:54:11.353421+00:00 19994333.822000030428 29000000.009000059217 28000000.014999989420 3898922.074999928009 60314.829309674 2024-01-05T19:54:12.355815+00:00 19994333.809000018984 28999999.985000010580 28000000.041999999434 3898167.034000039101 60314.829321275 2024-01-05T19:54:13.358209+00:00 19994333.815000060946 28999999.990999940783 27999999.986000001431 3897711.976999998093 60314.829332877 2024-01-05T19:54:14.360607+00:00 19994333.812999960035 29000000.016999959946 27999999.941999968141 3894475.159999967087 60314.829344479 2024-01-05T19:54:15.363006+00:00 19994333.817000031471 28999999.991000059992 28000000.082000020891 3894550.866999983788 60314.829356081 2024-01-05T19:54:16.365409+00:00 19994333.811999920756 29000000.021000031382 27999999.934000018984 3894766.054000020027 60314.829367683 2024-01-05T19:54:17.367809+00:00 19994333.815000060946 28999999.980999950320 28000000.069999929518 3898035.945000051986 60314.829379209 2024-01-05T19:54:18.363696+00:00 19994333.817000031471 29000000.018000010401 27999999.964000109583 3894849.113999962807 60314.829390811 2024-01-05T19:54:19.366092+00:00 19994333.809999939054 28999999.978000041097 28000000.033999919891 3892679.858000040054 60314.829402233 2024-01-05T19:54:20.352870+00:00 19994333.815000060946 29000000.001999970526 27999999.904000040144 3891132.080999969970 60314.829413834 2024-01-05T19:54:21.355271+00:00 19994333.812999960035 28999999.983000040054 28000000.037999991328 3891868.027000070084 60314.829425436 2024-01-05T19:54:22.357664+00:00 19994333.815999981016 29000000.032999988645 28000000.009999990463 3893466.888999938965 60314.829437038 2024-01-05T19:54:23.360069+00:00 19994333.814000010490 28999999.993999961764 27999999.985000010580 3900244.070999979973 60314.829448639 2024-01-05T19:54:24.362466+00:00 19994333.815999981016 28999999.998999949545 27999999.995000001043 3892600.955999969970 60314.829460241 2024-01-05T19:54:25.364858+00:00 19994333.812999960035 28999999.998000029474 28000000.028000000864 3893645.959000111092 60314.829471843 2024-01-05T19:54:26.367255+00:00 19994333.815999981016 28999999.995000001043 27999999.952999949455 3896321.139999986161 60314.829483264 2024-01-05T19:54:27.354027+00:00 19994333.814000010490 29000000.001000050455 28000000.076000090688 3889147.949000000954 60314.829494866 2024-01-05T19:54:28.356421+00:00 19994333.810999989510 28999999.993999961764 27999999.955999970436 3895484.054999948014 60314.829506468 2024-01-05T19:54:29.358818+00:00 19994333.819000009447 29000000.027000069618 27999999.995000001043 3893902.958999990951 60314.829518070 2024-01-05T19:54:30.361225+00:00 19994333.810000058264 28999999.973999999464 27999999.995999928564 3891085.991999983788 60314.829529491 2024-01-05T19:54:31.347997+00:00 19994333.820000000298 29000000.010000009090 27999999.973000049591 3898186.945000051986 60314.829541273 2024-01-05T19:54:32.366012+00:00 19994333.809000000358 28999999.995999988168 28000000.102000001818 3900432.006999969017 60314.829552875 2024-01-05T19:54:33.368405+00:00 19994333.815999999642 29000000.014000009745 27999999.942999958992 3896276.016999959946 60314.829564296 2024-01-05T19:54:34.355177+00:00 19994333.816000010818 29000000.000999990851 27999999.993000000715 3892166.042000054847 60314.829575898 2024-01-05T19:54:35.357571+00:00 19994333.811999991536 28999999.985000010580 28000000.026000000536 3894822.949000000954 60314.829587500 2024-01-05T19:54:36.359970+00:00 19994333.815000001341 28999999.998999979347 28000000.026000000536 3895788.003000020981 60314.829599102 2024-01-05T19:54:37.362372+00:00 19994333.810999989510 29000000.008000019938 27999999.953999999911 3891262.021999955177 60314.829610523 2024-01-05T19:54:38.349152+00:00 19994333.818000018597 29000000.007999990135 28000000.035999998450 3897102.978999971878 60314.829622305 2024-01-05T19:54:39.367167+00:00 19994333.812000010163 29000000.012000020593 28000000.039000000805 3894434.985000013839 60314.829633726 2024-01-05T19:54:40.353941+00:00 19994333.817000001669 28999999.991999980062 27999999.930000010878 3895872.088000059128 60314.829645328 2024-01-05T19:54:41.356339+00:00 19994333.812999989837 29000000.006999969482 28000000.046000000089 3897355.987999916077 60314.829657110 2024-01-05T19:54:42.374355+00:00 19994333.815999981016 28999999.984000030905 27999999.982999980450 3896810.895000100136 60314.829668532 2024-01-05T19:54:43.361128+00:00 19994333.813000019640 28999999.991000000387 28000000.000000029802 3895130.110999941826 60314.829680134 2024-01-05T19:54:44.363536+00:00 19994333.815000001341 29000000.003000020981 27999999.995000001043 3902401.922999978065 60314.829691554 2024-01-05T19:54:45.350308+00:00 19994333.814000010490 28999999.984999950975 27999999.923999968916 3898778.123000026215 60314.829703337 2024-01-05T19:54:46.368322+00:00 19994333.810999989510 28999999.994000021368 28000000.074999991804 3896708.889999986161 60314.829714758 2024-01-05T19:54:47.355099+00:00 19994333.819000009447 29000000.014000058174 27999999.944999989122 3898339.989000082016 60314.829726360 2024-01-05T19:54:48.357502+00:00 19994333.810999989510 29000000.014999989420 28000000.043000038713 3899225.969999908935 60314.829737962 2024-01-05T19:54:49.359897+00:00 19994333.818000018597 28999999.975000020117 27999999.992999970913 3895957.037000060081 60314.829749564 2024-01-05T19:54:50.362296+00:00 19994333.815000001341 29000000.012999888510 27999999.986999988556 3897329.041999936104 60314.829761166 2024-01-05T19:54:51.364700+00:00 19994333.810999989510 29000000.008000019938 28000000.022000011057 3896035.007000089157 60314.829772586 2024-01-05T19:54:52.351476+00:00 19994333.815999981016 28999999.986999988556 27999999.966000020504 3894180.998999952804 60314.829784369 2024-01-05T19:54:53.369502+00:00 19994333.813000019640 28999999.985000010580 28000000.024999979883 3890728.953999996185 60314.829795790 2024-01-05T19:54:54.356270+00:00 19994333.815999981016 29000000.001999970526 27999999.942000031471 3891237.013000010978 60314.829807392 2024-01-05T19:54:55.358668+00:00 19994333.811999980360 29000000.032000061125 28000000.069999929518 3896559.945999979973 60314.829818994 2024-01-05T19:54:56.361060+00:00 19994333.819000009447 28999999.995999928564 27999999.989000078291 3895797.074000000954 60314.829830596 2024-01-05T19:54:57.363463+00:00 19994333.810000058264 28999999.965000029653 27999999.985000010580 3897062.083999990951 60314.829842122 2024-01-05T19:54:58.359353+00:00 19994333.815999981016 29000000.019999980927 27999999.995999928564 3893746.853999971878 60314.829853724 2024-01-05T19:54:59.361752+00:00 19994333.810999989510 28999999.993000030518 28000000.065999981016 3893309.016000031959 60314.829865401 2024-01-05T19:55:00.370643+00:00 19994333.817000031471 29000000.019999980927 27999999.991999980062 3895219.062999964226 60314.829876747 2024-01-05T19:55:01.350918+00:00 19994333.816999908537 29000000.012000080198 27999999.911000009626 3893682.963000059128 60314.829888529 2024-01-05T19:55:02.368940+00:00 19994333.810000058264 28999999.970999959856 27999999.942000031471 3895778.972999929916 60314.829899950 2024-01-05T19:55:03.355713+00:00 19994333.819000009447 29000000.034999970347 28000000.100999951363 3897319.039000033867 60314.829911552 2024-01-05T19:55:04.358114+00:00 19994333.809000018984 28999999.978999968618 28000000.034000039101 3896468.032999991905 60314.829923154 2024-01-05T19:55:05.360509+00:00 19994333.817999958992 29000000.009000059217 27999999.942999958992 3900143.933000088204 60314.829934756 2024-01-05T19:55:06.362909+00:00 19994333.812999960035 28999999.993999961764 27999999.983000040054 3895759.996999979019 60314.829946177 2024-01-05T19:55:07.349684+00:00 19994333.812000039965 29000000.002999998629 28000000.024999979883 3897947.965999960899 60314.829957779 2024-01-05T19:55:08.352076+00:00 19994333.814999941736 29000000.015999998897 28000000.003000020981 3895742.059000014793 60314.829969561 2024-01-05T19:55:09.370093+00:00 19994333.816000100225 29000000.013999998569 27999999.996999979019 3898536.975999950897 60314.829980982 2024-01-05T19:55:10.356870+00:00 19994333.816999908537 28999999.955999989063 27999999.957000020891 3891384.022000073921 60314.829992584 2024-01-05T19:55:11.359271+00:00 19994333.808000091463 29000000.006999999285 28000000.004999998957 3900598.026000022888 60314.830004186 2024-01-05T19:55:12.361674+00:00 19994333.819999929518 28999999.999000009149 28000000.047999981791 3898952.981999992859 60314.830015788 2024-01-05T19:55:13.364067+00:00 19994333.812000039965 29000000.009999990463 27999999.969000000507 3891782.979999899864 60314.830027209 2024-01-05T19:55:14.350839+00:00 19994333.817999958992 28999999.995000001043 27999999.999000009149 3893570.942000031006 60314.830038991 2024-01-05T19:55:15.368857+00:00 19994333.810000058264 29000000.015999998897 28000000.033999990672 3896530.057999968994 60314.830050413 2024-01-05T19:55:16.355629+00:00 19994333.814000010490 28999999.958999991417 27999999.975999999791 3895270.094000101089 60314.830062014 2024-01-05T19:55:17.358024+00:00 19994333.816999908537 29000000.012000020593 28000000.062000010163 3890921.932999968994 60314.830073616 2024-01-05T19:55:18.360429+00:00 19994333.813000079244 29000000.015999969095 27999999.928999990225 3894882.963999987114 60314.830085218 2024-01-05T19:55:19.362830+00:00 19994333.814999941736 28999999.974000040442 28000000.050999999046 3897897.965999960899 60314.830096820 2024-01-05T19:55:20.365225+00:00 19994333.812999960035 29000000.010999981314 27999999.997000008821 3889454.034000039101 60314.830108241 2024-01-05T19:55:21.351998+00:00 19994333.817000031471 29000000.028999980539 27999999.952999979258 3892484.052000045776 60314.830120023 2024-01-05T19:55:22.370019+00:00 19994333.810000058264 28999999.977000001818 28000000.062000039965 3895925.038999915123 60314.830131444 2024-01-05T19:55:23.356790+00:00 19994333.816999908537 28999999.995999988168 28000000.010999981314 3892616.904000043869 60314.830143046 2024-01-05T19:55:24.359188+00:00 19994333.813000079244 28999999.988000039011 27999999.986999988556 3898930.024999976158 60314.830154467 2024-01-05T19:55:25.345967+00:00 19994333.815999999642 29000000.011999960989 27999999.910000029951 3897004.001999973785 60314.830166250 2024-01-05T19:55:26.363987+00:00 19994333.815000001341 28999999.996999979019 28000000.084999978542 3894544.055000067223 60314.830177852 2024-01-05T19:55:27.366384+00:00 19994333.813999999315 29000000.028000000864 27999999.948000010103 3897059.996999979019 60314.830189273 2024-01-05T19:55:28.353157+00:00 19994333.812999989837 28999999.956000089645 28000000.052999969572 3897032.911999940872 60314.830201055 2024-01-05T19:55:29.371178+00:00 19994333.815000008792 29000000.018999930471 27999999.953000009060 3895355.014000058174 60314.830212476 2024-01-05T19:55:30.357953+00:00 19994333.815000001341 28999999.999000068754 28000000.065000001341 3892232.080000042915 60314.830224078 2024-01-05T19:55:31.360349+00:00 19994333.813000008464 29000000.014999989420 27999999.912000060081 3894823.864999889862 60314.830235499 2024-01-05T19:55:32.347128+00:00 19994333.818999979645 28999999.993999961764 28000000.057999968529 3891638.096000074875 60314.830247282 2024-01-05T19:55:33.365155+00:00 19994333.812000010163 29000000.008000019938 28000000.003000020981 3898208.975999950897 60314.830258703 2024-01-05T19:55:34.351931+00:00 19994333.812999989837 29000000.001000050455 27999999.942999958992 3888745.047000051010 60314.830270305 2024-01-05T19:55:35.354328+00:00 19994333.814000010490 28999999.982999920845 28000000.070999979973 3892043.039000033867 60314.830281907 2024-01-05T19:55:36.356722+00:00 19994333.814000010490 28999999.993000030518 27999999.956000089645 3894826.946999907028 60314.830293508 2024-01-05T19:55:37.359118+00:00 19994333.817000001669 29000000.024000048637 27999999.973999980837 3896335.019999980927 60314.830305110 2024-01-05T19:55:38.361515+00:00 19994333.812999960035 28999999.970999959856 28000000.062999960035 3897898.905000091065 60314.830316712 2024-01-05T19:55:39.363921+00:00 19994333.816000040621 29000000.006000038236 28000000.044000029564 3896907.057999968994 60314.830328314 2024-01-05T19:55:40.366316+00:00 19994333.811999980360 29000000.007999900728 27999999.881999969482 3900809.044000030030 60314.830339659 2024-01-05T19:55:41.346582+00:00 19994333.819000009447 29000000.017000079155 28000000.057000041008 3897739.988999962807 60314.830351442 2024-01-05T19:55:42.364600+00:00 19994333.806999981403 28999999.988999959081 28000000.003999948502 3899833.896000028122 60314.830362863 2024-01-05T19:55:43.351373+00:00 19994333.817000031471 29000000.019999980927 27999999.983999971300 3896907.059999942780 60314.830374465 2024-01-05T19:55:44.353767+00:00 19994333.815999981016 28999999.991999998689 28000000.039000030607 3897182.027000070084 60314.830386247 2024-01-05T19:55:45.371782+00:00 19994333.811999980360 28999999.965999990702 28000000.006999969482 3898342.014999986161 60314.830397668 2024-01-05T19:55:46.358559+00:00 19994333.816000040621 29000000.014000009745 27999999.971999999136 3897956.023000001907 60314.830409270 2024-01-05T19:55:47.360958+00:00 19994333.812999960035 28999999.991999980062 27999999.968999978155 3889907.888000010978 60314.830420872 2024-01-05T19:55:48.363356+00:00 19994333.817000031471 29000000.021000001580 28000000.042000059038 3887461.964999914169 60314.830432474 2024-01-05T19:55:49.365759+00:00 19994333.815999981016 28999999.986000001431 27999999.990000009537 3895741.031000018120 60314.830443895 2024-01-05T19:55:50.352534+00:00 19994333.810999989510 29000000.008000019938 28000000.036999940872 3894794.062000035774 60314.830455497 2024-01-05T19:55:51.354937+00:00 19994333.812999960035 29000000.011999990791 27999999.934000000358 3896414.896000028122 60314.830467099 2024-01-05T19:55:52.357336+00:00 19994333.815000060946 28999999.994999971241 28000000.058999989182 3895547.070999979973 60314.830478701 2024-01-05T19:55:53.359730+00:00 19994333.814000010490 29000000.012000020593 28000000.013000011444 3894861.065999985207 60314.830490122 2024-01-05T19:55:54.346500+00:00 19994333.814999941736 28999999.973999980837 28000000.007999990135 3891263.947999954224 60314.830501904 2024-01-05T19:55:55.364518+00:00 19994333.814000010490 29000000.004999998957 27999999.924000009894 3893689.921000003815 60314.830513506 2024-01-05T19:55:56.366908+00:00 19994333.810999989510 29000000.018000010401 28000000.020000010729 3894104.230000019073 60314.830524927 2024-01-05T19:55:57.353680+00:00 19994333.819000009447 28999999.992000039667 27999999.950999978930 3895383.978999971878 60314.830536528 2024-01-05T19:55:58.356073+00:00 19994333.812000039965 28999999.968999978155 28000000.068000018597 3891609.933000088204 60314.830548130 2024-01-05T19:55:59.358470+00:00 19994333.815999981016 29000000.012000020593 27999999.982999980450 3894940.939000010025 60314.830559732 2024-01-05T19:56:00.360863+00:00 19994333.814000010490 28999999.989999949932 27999999.962999999523 3895655.121999979019 60314.830571153 2024-01-05T19:56:01.347639+00:00 19994333.815000060946 28999999.997999969870 28000000.018999990076 3892310.840000032913 60314.830582936 2024-01-05T19:56:02.365656+00:00 19994333.813999891281 29000000.014000058174 28000000.049000021070 3894893.000000000000 60314.830594357 2024-01-05T19:56:03.352426+00:00 19994333.815000060946 29000000.039999961853 27999999.923999968916 3892896.080999969970 60314.830605959 2024-01-05T19:56:04.354821+00:00 19994333.814999941736 28999999.963000059128 28000000.109000030905 3894219.980000019073 60314.830617561 2024-01-05T19:56:05.357217+00:00 19994333.813000079244 28999999.985999941826 27999999.938000019640 3894876.912999988068 60314.830629162 2024-01-05T19:56:06.359613+00:00 19994333.817000031471 29000000.037999991328 27999999.964999970049 3895066.117999910843 60314.830640764 2024-01-05T19:56:07.362007+00:00 19994333.808999899775 28999999.983000040054 28000000.065999981016 3892062.047000051010 60314.830652185 2024-01-05T19:56:08.348789+00:00 19994333.820000048727 29000000.011000040919 27999999.985000010580 3897809.898000001907 60314.830663968 2024-01-05T19:56:09.366805+00:00 19994333.809000018984 29000000.005999919027 27999999.975999951363 3893575.026000022888 60314.830675389 2024-01-05T19:56:10.353579+00:00 19994333.817000031471 28999999.985000010580 28000000.060000058264 3892225.970999956131 60314.830686990 2024-01-05T19:56:11.355975+00:00 19994333.815999981016 29000000.028000000864 27999999.916000008583 3893071.049000024796 60314.830698592 2024-01-05T19:56:12.358372+00:00 19994333.809999939054 28999999.996000051498 28000000.021000031382 3897590.967000008095 60314.830710194 2024-01-05T19:56:13.360766+00:00 19994333.818000078201 28999999.993000030518 28000000.069000009447 3892797.975000023842 60314.830721796 2024-01-05T19:56:14.363159+00:00 19994333.813999891281 28999999.986999988556 27999999.967000011355 3893951.972000002861 60314.830733217 2024-01-05T19:56:15.349939+00:00 19994333.815000060946 29000000.009999990463 27999999.994999889284 3893461.087999939919 60314.830744999 2024-01-05T19:56:16.367958+00:00 19994333.812999960035 28999999.973999980837 27999999.916000008583 3893321.976000071038 60314.830756420 2024-01-05T19:56:17.354720+00:00 19994333.815000060946 28999999.996000051498 28000000.036000009626 3894501.013999999966 60314.830768022 2024-01-05T19:56:18.357119+00:00 19994333.814000010490 29000000.016999959946 27999999.981000069529 3892366.966000000946 60314.830779624 2024-01-05T19:56:19.359517+00:00 19994333.813000001013 28999999.990000009537 28000000.036000009626 3896665.086999998894 60314.830791226 2024-01-05T19:56:20.361914+00:00 19994333.817000001669 29000000.018999930471 27999999.993999961764 3894747.931000002194 60314.830802753 2024-01-05T19:56:21.357808+00:00 19994333.809999998659 28999999.967999998480 28000000.049999948591 3894783.995999998879 60314.830814354 2024-01-05T19:56:22.360209+00:00 19994333.818999990821 29000000.043000001460 28000000.029000040144 3892195.039999999106 60314.830826032 2024-01-05T19:56:23.369120+00:00 19994333.809999998659 28999999.983000010252 27999999.912000060081 3895110.048999999184 60314.830837377 2024-01-05T19:56:24.349390+00:00 19994333.817000020295 28999999.986999988556 28000000.044999960810 3890670.887000001967 60314.830849160 2024-01-05T19:56:25.367406+00:00 19994333.812999989837 29000000.013000011444 27999999.957000020891 3891605.006999996025 60314.830860581 2024-01-05T19:56:26.354179+00:00 19994333.815999981016 28999999.984000001103 28000000.050999999046 3894940.959000005852 60314.830872183 2024-01-05T19:56:27.356575+00:00 19994333.814000010490 29000000.018000010401 27999999.940999981016 3894888.074000000954 60314.830883784 2024-01-05T19:56:28.358979+00:00 19994333.812000010163 28999999.993000000715 28000000.082000020891 3894374.875999995042 60314.830895387 2024-01-05T19:56:29.361382+00:00 19994333.815000001341 29000000.012999981642 27999999.980999998748 3895513.072000003885 60314.830906807 2024-01-05T19:56:30.348156+00:00 19994333.815999981016 28999999.998000029474 28000000.004000000656 3892041.971999994945 60314.830918409 2024-01-05T19:56:31.350548+00:00 19994333.815999981016 28999999.986000001431 27999999.945999991149 3901778.068000004161 60314.830930192 2024-01-05T19:56:32.368565+00:00 19994333.812000039965 29000000.004000011832 27999999.980000000447 3892422.039999999106 60314.830941613 2024-01-05T19:56:33.355340+00:00 19994333.815999981016 28999999.989999949932 28000000.030999999493 3895169.025000005960 60314.830953214 2024-01-05T19:56:34.357737+00:00 19994333.811999980360 29000000.013999998569 28000000.099000010639 3899055.917999998201 60314.830964816 2024-01-05T19:56:35.360130+00:00 19994333.815000001341 29000000.004000011832 27999999.905000001192 3899068.990999997128 60314.830976418 2024-01-05T19:56:36.362527+00:00 19994333.815000060946 28999999.984000030905 28000000.026999980211 3899761.944000006188 60314.830987839 2024-01-05T19:56:37.349309+00:00 19994333.815000001341 29000000.000000000000 27999999.930000010878 3895437.071999996901 60314.830999441 2024-01-05T19:56:38.351711+00:00 19994333.813999950886 28999999.987999979407 28000000.056000020355 3896075.031000003219 60314.831011043 2024-01-05T19:56:39.354109+00:00 19994333.809999998659 28999999.986000061035 27999999.977999988943 3891353.976999998093 60314.831022644 2024-01-05T19:56:40.356499+00:00 19994333.819000009447 29000000.022999998182 28000000.028000000864 3893487.965999991167 60314.831034246 2024-01-05T19:56:41.358898+00:00 19994333.812000039965 28999999.997999910265 27999999.968999978155 3893313.908000006806 60314.831045848 2024-01-05T19:56:42.361297+00:00 19994333.817999958992 29000000.032000061125 28000000.000000000000 3897303.084999992978 60314.831057450 2024-01-05T19:56:43.363696+00:00 19994333.809999998659 28999999.990999940783 28000000.030000030994 3896613.025000005960 60314.831068871 2024-01-05T19:56:44.350467+00:00 19994333.818000018597 28999999.957000020891 27999999.988999959081 3899646.032999991905 60314.831080654 2024-01-05T19:56:45.368481+00:00 19994333.813000019640 29000000.008000019938 28000000.012000020593 3896389.984999998938 60314.831092075 2024-01-05T19:56:46.355260+00:00 19994333.814999941736 29000000.022999998182 27999999.968999978155 3897562.988000005018 60314.831103676 2024-01-05T19:56:47.357653+00:00 19994333.815000060946 28999999.988999959081 28000000.076000031084 3895467.034999995958 60314.831115098 2024-01-05T19:56:48.344432+00:00 19994333.814000010490 29000000.009999990463 27999999.975000020117 3898221.025000005960 60314.831126880 2024-01-05T19:56:49.362455+00:00 19994333.816999908537 29000000.040000081062 27999999.961999889463 3897275.969999998808 60314.831138482 2024-01-05T19:56:50.364852+00:00 19994333.808000091463 28999999.963999990374 28000000.043000098318 3897041.960999995004 60314.831149903 2024-01-05T19:56:51.351623+00:00 19994333.817999958992 28999999.977000001818 27999999.940999981016 3896878.982000008225 60314.831161686 2024-01-05T19:56:52.369640+00:00 19994333.810999989510 29000000.000000000000 28000000.038999918848 3891649.962999999989 60314.831173107 2024-01-05T19:56:53.356415+00:00 19994333.817000031471 29000000.021000031382 27999999.944000009447 3891603.032000004780 60314.831184709 2024-01-05T19:56:54.358807+00:00 19994333.814999941736 28999999.996999979019 28000000.031000021845 3895163.993999987841 60314.831196129 2024-01-05T19:56:55.345579+00:00 19994333.813000079244 28999999.975000020117 28000000.037000060081 3903161.020999997854 60314.831207912 2024-01-05T19:56:56.363609+00:00 19994333.814999941736 29000000.041000008583 27999999.942999958992 3897694.039000004996 60314.831219333 2024-01-05T19:56:57.350385+00:00 19994333.812000039965 28999999.990000009537 27999999.998000029474 3898246.990999997128 60314.831230935 2024-01-05T19:56:58.352780+00:00 19994333.817000031471 29000000.006999999285 28000000.062999960035 3898808.962000011932 60314.831242718 2024-01-05T19:56:59.370801+00:00 19994333.812999960035 29000000.004999998957 27999999.991999980062 3892931.148000001907 60314.831254139 2024-01-05T19:57:00.357559+00:00 19994333.817000031471 29000000.011000011116 28000000.020000100136 3892981.869999974966 60314.831265740 2024-01-05T19:57:01.359955+00:00 19994333.809999939054 28999999.981999989599 28000000.018999930471 3901260.038000016939 60314.831277267 2024-01-05T19:57:02.355847+00:00 19994333.818000078201 28999999.985000010580 27999999.981000069529 3898130.976999998093 60314.831288944 2024-01-05T19:57:03.364756+00:00 19994333.812999960035 28999999.982999980450 27999999.952999949455 3897309.993999987841 60314.831300290 2024-01-05T19:57:04.345029+00:00 19994333.814000010490 29000000.026000019163 27999999.975999951363 3898722.000000000000 60314.831312072 2024-01-05T19:57:05.363044+00:00 19994333.815999981016 28999999.996999979019 28000000.067000031471 3897645.006999998819 60314.831323493 2024-01-05T19:57:06.349818+00:00 19994333.809999939054 28999999.988000039011 27999999.990000009537 3895146.981000006199 60314.831335095 2024-01-05T19:57:07.352211+00:00 19994333.820000048727 29000000.028000000864 27999999.919999960810 3900075.016000003088 60314.831346878 2024-01-05T19:57:08.370228+00:00 19994333.809999939054 28999999.979999959469 28000000.046000000089 3897954.978000015020 60314.831358299 2024-01-05T19:57:09.357005+00:00 19994333.819000009447 28999999.992000039667 27999999.991000000387 3905124.987999976147 60314.831369901 2024-01-05T19:57:10.359399+00:00 19994333.810000058264 29000000.006999969482 28000000.026999998838 3901480.942000002135 60314.831381321 2024-01-05T19:57:11.346176+00:00 19994333.815999981016 28999999.995999988168 27999999.965999990702 3899854.108000009786 60314.831393104 2024-01-05T19:57:12.364192+00:00 19994333.813000001013 28999999.985000010580 27999999.959000021219 3896900.995000004768 60314.831404525 2024-01-05T19:57:13.350960+00:00 19994333.813999999315 29000000.022000011057 28000000.056999981403 3894165.016999990214 60314.831416127 2024-01-05T19:57:14.353349+00:00 19994333.817000001669 29000000.037999991328 27999999.993000000715 3900608.955999999773 60314.831427729 2024-01-05T19:57:15.355746+00:00 19994333.811000000685 28999999.965999960899 27999999.941000010818 3893870.001000016928 60314.831439330 2024-01-05T19:57:16.358137+00:00 19994333.819000009447 29000000.000000000000 28000000.045999970287 3897773.038999975193 60314.831450932 2024-01-05T19:57:17.360532+00:00 19994333.809999998659 29000000.000000000000 27999999.946000039577 3894656.934000014793 60314.831462534 2024-01-05T19:57:18.362930+00:00 19994333.815999981016 28999999.988000039011 28000000.108999971300 3898813.085999995004 60314.831474136 2024-01-05T19:57:19.365334+00:00 19994333.813000019640 29000000.016000028700 28000000.022999998182 3892403.944999992847 60314.831485557 2024-01-05T19:57:20.352107+00:00 19994333.815999981016 28999999.968999978155 27999999.897999998182 3892615.969999998808 60314.831497158 2024-01-05T19:57:21.354496+00:00 19994333.814000010490 29000000.024999979883 28000000.053000029176 3885713.027999997139 60314.831508760 2024-01-05T19:57:22.356892+00:00 19994333.812999989837 29000000.004999998957 27999999.997999969870 3893764.012000023853 60314.831520362 2024-01-05T19:57:23.359292+00:00 19994333.815999981016 29000000.006000038236 28000000.013000011444 3893935.013999999035 60314.831531783 2024-01-05T19:57:24.346068+00:00 19994333.814000010490 28999999.971999999136 28000000.059999998659 3892665.054999976885 60314.831543566 2024-01-05T19:57:25.364089+00:00 19994333.817999988794 29000000.009999990463 27999999.913999971002 3889563.874000012875 60314.831555168 2024-01-05T19:57:26.366486+00:00 19994333.809000018984 29000000.011999960989 28000000.002000030130 3893614.106000006199 60314.831566588 2024-01-05T19:57:27.353258+00:00 19994333.818000018597 28999999.998999949545 28000000.013999938965 3896588.894999980927 60314.831578190 2024-01-05T19:57:28.355656+00:00 19994333.810999989510 28999999.999000068754 27999999.984000090510 3894430.118000030983 60314.831589792 2024-01-05T19:57:29.358053+00:00 19994333.818000018597 29000000.011999960989 27999999.977000001818 3893801.877999960911 60314.831601394 2024-01-05T19:57:30.360450+00:00 19994333.813999950886 29000000.011000040919 27999999.991999980062 3892867.082000017166 60314.831612815 2024-01-05T19:57:31.347224+00:00 19994333.809999998659 28999999.985000010580 28000000.003000020981 3893267.079999982845 60314.831624598 2024-01-05T19:57:32.365249+00:00 19994333.819000009447 29000000.021000031382 28000000.013000011444 3890104.925999999046 60314.831636019 2024-01-05T19:57:33.352029+00:00 19994333.809999998659 28999999.977000001818 28000000.047999981791 3896059.943000019062 60314.831647621 2024-01-05T19:57:34.354423+00:00 19994333.817000031471 28999999.974999900907 28000000.018999930471 3898098.042999982834 60314.831659222 2024-01-05T19:57:35.356817+00:00 19994333.810999989510 29000000.002000000328 27999999.948000069708 3891385.059000014793 60314.831670824 2024-01-05T19:57:36.359215+00:00 19994333.816999968141 29000000.013999991119 27999999.962000008672 3891319.936999977101 60314.831682426 2024-01-05T19:57:37.361612+00:00 19994333.815000001341 29000000.010000009090 28000000.004999998957 3898530.946000040043 60314.831693847 2024-01-05T19:57:38.348381+00:00 19994333.812999960035 28999999.985999990255 27999999.996999979019 3892165.005999981891 60314.831705630 2024-01-05T19:57:39.366393+00:00 19994333.816000100225 29000000.019000019878 28000000.018000010401 3894310.090000032913 60314.831717051 2024-01-05T19:57:40.353157+00:00 19994333.814999941736 28999999.981999989599 28000000.067999958992 3894392.932999968994 60314.831728652 2024-01-05T19:57:41.355554+00:00 19994333.815000060946 29000000.009999990463 27999999.925999999046 3897349.004000008106 60314.831740254 2024-01-05T19:57:42.357945+00:00 19994333.809999939054 28999999.997999999672 28000000.049999948591 3891904.004999995232 60314.831751856 2024-01-05T19:57:43.360342+00:00 19994333.817999958992 29000000.000000000000 28000000.029000040144 3893882.075999975204 60314.831763458 2024-01-05T19:57:44.362746+00:00 19994333.810000058264 28999999.991000000387 27999999.921000000089 3895853.989000021946 60314.831774984 2024-01-05T19:57:45.358643+00:00 19994333.820999979973 29000000.020000040531 27999999.981999989599 3899914.051999986172 60314.831786661 2024-01-05T19:57:46.367543+00:00 19994333.807999968529 28999999.949999991804 28000000.085000000894 3896494.910000026226 60314.831798007 2024-01-05T19:57:47.347808+00:00 19994333.815999981016 29000000.039999961853 27999999.926000010222 3899189.957000017166 60314.831809790 2024-01-05T19:57:48.365826+00:00 19994333.820000048727 29000000.011000040919 28000000.048999991268 3899019.011999965180 60314.831821211 2024-01-05T19:57:49.352602+00:00 19994333.807999968529 28999999.985000010580 28000000.043000001460 3896357.905000030994 60314.831832813 2024-01-05T19:57:50.354998+00:00 19994333.818000078201 29000000.018999990076 27999999.905999988317 3896139.134999989998 60314.831844414 2024-01-05T19:57:51.357394+00:00 19994333.810999989510 28999999.958000000566 28000000.047000020742 3898055.925000011921 60314.831856016 2024-01-05T19:57:52.359801+00:00 19994333.816999908537 29000000.014999929816 28000000.022999998182 3901427.051999986172 60314.831867618 2024-01-05T19:57:53.362206+00:00 19994333.813000079244 28999999.992000099272 28000000.017999980599 3893567.988999962807 60314.831879039 2024-01-05T19:57:54.348986+00:00 19994333.814000010490 29000000.015999909490 27999999.957000020891 3892484.011000037193 60314.831890822 2024-01-05T19:57:55.367000+00:00 19994333.812999960035 28999999.984000090510 28000000.008999999613 3899644.023000001907 60314.831902243 2024-01-05T19:57:56.353772+00:00 19994333.814000010490 28999999.992999911308 27999999.976000010967 3899265.884000002872 60314.831913845 2024-01-05T19:57:57.356175+00:00 19994333.819999929518 29000000.052000049502 28000000.046000000089 3895933.085999966133 60314.831925446 2024-01-05T19:57:58.358571+00:00 19994333.810000058264 28999999.983999971300 27999999.888999998569 3893136.883000016212 60314.831937048 2024-01-05T19:57:59.360964+00:00 19994333.817999958992 28999999.988000039011 28000000.041000008583 3894187.185000001919 60314.831948469 2024-01-05T19:58:00.347735+00:00 19994333.810000058264 28999999.990000009537 28000000.033999979496 3892401.940999985207 60314.831960071 2024-01-05T19:58:01.350134+00:00 19994333.819000009447 29000000.003000020981 28000000.013999998569 3895188.975000023842 60314.831971854 2024-01-05T19:58:02.368146+00:00 19994333.810999989510 28999999.975999951363 28000000.020999971777 3896631.986999989022 60314.831983275 2024-01-05T19:58:03.354916+00:00 19994333.814000010490 29000000.019999980927 27999999.933000031859 3893728.949999988079 60314.831994876 2024-01-05T19:58:04.357307+00:00 19994333.815999981016 28999999.998000029474 28000000.028999980539 3900994.049000024796 60314.832006478 2024-01-05T19:58:05.359703+00:00 19994333.812000039965 28999999.993000030518 28000000.034999970347 3897105.004000008106 60314.832018080 2024-01-05T19:58:06.362096+00:00 19994333.815000001341 29000000.005999919027 28000000.028000000864 3897742.020999968052 60314.832029501 2024-01-05T19:58:07.348866+00:00 19994333.815000001341 29000000.029000040144 27999999.976000070572 3896808.998000026215 60314.832041283 2024-01-05T19:58:08.366880+00:00 19994333.815000001341 28999999.985000010580 27999999.930999990553 3899696.004999995232 60314.832052704 2024-01-05T19:58:09.353656+00:00 19994333.812999989837 29000000.000000000000 27999999.995999928564 3901816.042999982834 60314.832064306 2024-01-05T19:58:10.356052+00:00 19994333.815999999642 29000000.006000038236 28000000.114000078291 3899339.907999991905 60314.832075908 2024-01-05T19:58:11.358446+00:00 19994333.813000008464 28999999.991999980062 27999999.952000018209 3898183.986000000965 60314.832087510 2024-01-05T19:58:12.360845+00:00 19994333.816999990493 28999999.984999999404 27999999.986999988556 3895048.119000018109 60314.832099112 2024-01-05T19:58:13.363244+00:00 19994333.812000010163 29000000.010000001639 28000000.039999961853 3897139.021000028122 60314.832110533 2024-01-05T19:58:14.350020+00:00 19994333.812999989837 29000000.004999998957 27999999.950999978930 3899482.972999989986 60314.832122315 2024-01-05T19:58:15.368036+00:00 19994333.818000018597 28999999.993999999017 27999999.953999999911 3898354.868999958038 60314.832133736 2024-01-05T19:58:16.354807+00:00 19994333.810999989510 29000000.032999988645 28000000.052999969572 3893910.041000009049 60314.832145338 2024-01-05T19:58:17.357204+00:00 19994333.817000001669 28999999.941000010818 27999999.996000051498 3897754.039000033867 60314.832156759 2024-01-05T19:58:18.343974+00:00 19994333.809999998659 29000000.004000011832 27999999.980000019073 3895269.020999968052 60314.832168542 2024-01-05T19:58:19.362001+00:00 19994333.817999988794 29000000.032999988645 28000000.042999979109 3897917.974000037182 60314.832180143 2024-01-05T19:58:20.364401+00:00 19994333.814000010490 28999999.992000009865 27999999.891999959946 3898165.039999961853 60314.832191565 2024-01-05T19:58:21.351182+00:00 19994333.815999981016 28999999.988999959081 28000000.114000078291 3893196.915000020992 60314.832203347 2024-01-05T19:58:22.369208+00:00 19994333.812000039965 29000000.015000049025 27999999.921000000089 3900653.142000020016 60314.832214768 2024-01-05T19:58:23.355981+00:00 19994333.815000001341 28999999.996999979019 28000000.102999929339 3899830.864999949932 60314.832226370 2024-01-05T19:58:24.358375+00:00 19994333.814000010490 28999999.995000001043 27999999.967000000179 3891307.027999997139 60314.832237897 2024-01-05T19:58:25.354261+00:00 19994333.812999960035 29000000.010999981314 27999999.971000000834 3896752.017000020016 60314.832249573 2024-01-05T19:58:26.363169+00:00 19994333.818000018597 28999999.962999999523 28000000.032999999821 3899245.940999985207 60314.832260920 2024-01-05T19:58:27.343442+00:00 19994333.807999968529 29000000.042999979109 27999999.984999999404 3898612.060000001919 60314.832272702 2024-01-05T19:58:28.361465+00:00 19994333.819000009447 28999999.998000029474 27999999.964999999851 3896035.967000008095 60314.832284123 2024-01-05T19:58:29.348241+00:00 19994333.809999998659 28999999.953000009060 28000000.039999991655 3891245.023000001907 60314.832295725 2024-01-05T19:58:30.350636+00:00 19994333.817000031471 29000000.014999989420 27999999.993000000715 3895404.064999998081 60314.832307507 2024-01-05T19:58:31.368654+00:00 19994333.815000001341 29000000.024999979883 27999999.983000010252 3896311.895000040997 60314.832318929 2024-01-05T19:58:32.355424+00:00 19994333.815000001341 29000000.014999989420 27999999.978999998420 3895146.003999948967 60314.832330531 2024-01-05T19:58:33.357827+00:00 19994333.815999981016 28999999.975000020117 28000000.034000009298 3893011.994000018109 60314.832341951 2024-01-05T19:58:34.344602+00:00 19994333.812000039965 29000000.001000050455 28000000.055999990553 3895245.010000050068 60314.832353734 2024-01-05T19:58:35.362620+00:00 19994333.815999981016 29000000.016000028700 27999999.894999980927 3896796.088999987114 60314.832365155 2024-01-05T19:58:36.349393+00:00 19994333.814000010490 28999999.987999919802 28000000.060999989510 3902333.893999934196 60314.832376757 2024-01-05T19:58:37.351788+00:00 19994333.814000010490 28999999.991000059992 27999999.962999999523 3892759.047000051010 60314.832388539 2024-01-05T19:58:38.369806+00:00 19994333.814999941736 29000000.015999909490 27999999.981000009924 3893510.102999926079 60314.832399961 2024-01-05T19:58:39.356582+00:00 19994333.812999960035 28999999.990000009537 28000000.035000029951 3895719.879000068177 60314.832411562 2024-01-05T19:58:40.358974+00:00 19994333.817000031471 29000000.009999990463 28000000.029999971390 3898302.929000020027 60314.832423164 2024-01-05T19:58:41.361372+00:00 19994333.812000039965 29000000.026000019163 27999999.937000039965 3897170.112999916077 60314.832434766 2024-01-05T19:58:42.363769+00:00 19994333.815999981016 28999999.961000081152 28000000.009999990463 3898037.913000106812 60314.832446187 2024-01-05T19:58:43.350544+00:00 19994333.807999968529 29000000.010999921709 28000000.037000000477 3890583.037999988068 60314.832457789 2024-01-05T19:58:44.352939+00:00 19994333.820999979973 28999999.994000080973 27999999.934999939054 3895778.056999921799 60314.832469390 2024-01-05T19:58:45.355331+00:00 19994333.808000091463 29000000.005999919027 28000000.012000080198 3897901.026000022888 60314.832480992 2024-01-05T19:58:46.357724+00:00 19994333.819000009447 28999999.981999989599 28000000.026999950409 3894229.881999969017 60314.832492594 2024-01-05T19:58:47.360123+00:00 19994333.814000010490 29000000.001000050455 28000000.008000019938 3894724.108000040054 60314.832504196 2024-01-05T19:58:48.362523+00:00 19994333.814999941736 29000000.031999949366 27999999.986999988556 3892032.008000016212 60314.832515798 2024-01-05T19:58:49.364922+00:00 19994333.812999960035 28999999.969999998808 28000000.022999998182 3893449.952000021935 60314.832527219 2024-01-05T19:58:50.351696+00:00 19994333.814000010490 29000000.006000000983 27999999.993999961764 3891575.982999920845 60314.832538820 2024-01-05T19:58:51.354083+00:00 19994333.817000031471 29000000.021999999881 27999999.974000100046 3896873.015000104904 60314.832550422 2024-01-05T19:58:52.356482+00:00 19994333.810999989510 28999999.984000008553 27999999.977999929339 3894829.036999940872 60314.832562024 2024-01-05T19:58:53.358873+00:00 19994333.815999981016 28999999.988999988884 27999999.966000080109 3898069.042999982834 60314.832573445 2024-01-05T19:58:54.345648+00:00 19994333.812000039965 28999999.988999988884 28000000.015999909490 3895661.912000060081 60314.832585228 2024-01-05T19:58:55.363665+00:00 19994333.817000031471 29000000.038000021130 28000000.065000060946 3891064.015999913216 60314.832596830 2024-01-05T19:58:56.366068+00:00 19994333.812999960035 28999999.974999990314 27999999.968999978155 3893594.996000051033 60314.832608250 2024-01-05T19:58:57.352840+00:00 19994333.814000010490 29000000.004000011832 28000000.046000000089 3896698.057000041008 60314.832619852 2024-01-05T19:58:58.355230+00:00 19994333.815999981016 29000000.027000010014 27999999.932000041008 3898326.882999897003 60314.832631454 2024-01-05T19:58:59.357625+00:00 19994333.814000010490 28999999.970999959856 28000000.000000000000 3895493.023000001907 60314.832643121 2024-01-05T19:59:00.365612+00:00 19994333.815000001341 29000000.021000031382 28000000.087999939919 3894153.982000112999 60314.832654541 2024-01-05T19:59:01.352387+00:00 19994333.813999999315 28999999.986999988556 27999999.960999969393 3891579.042999982834 60314.832666143 2024-01-05T19:59:02.354785+00:00 19994333.815000001341 28999999.991999980062 28000000.045000080019 3894482.923999906052 60314.832677745 2024-01-05T19:59:03.357183+00:00 19994333.814000010490 29000000.043000038713 28000000.004999998957 3898145.067000031006 60314.832689347 2024-01-05T19:59:04.359583+00:00 19994333.817000001669 28999999.971999999136 28000000.011999990791 3898384.055000067223 60314.832700768 2024-01-05T19:59:05.346357+00:00 19994333.809000000358 28999999.982999980450 27999999.903000000864 3899847.911999940872 60314.832712370 2024-01-05T19:59:06.348761+00:00 19994333.815000001341 28999999.991999980062 28000000.094000011683 3892171.072000027169 60314.832724153 2024-01-05T19:59:07.366787+00:00 19994333.817000001669 29000000.014999989420 27999999.937999989837 3894553.962000011932 60314.832735574 2024-01-05T19:59:08.353559+00:00 19994333.812000010163 28999999.994000080973 28000000.013999998569 3896289.985999941826 60314.832747175 2024-01-05T19:59:09.355961+00:00 19994333.818999979645 29000000.004999998957 27999999.967999991030 3891024.014000058174 60314.832758777 2024-01-05T19:59:10.358361+00:00 19994333.807999998331 28999999.982999920845 27999999.999000009149 3897830.991999983788 60314.832770379 2024-01-05T19:59:11.360756+00:00 19994333.820000018924 29000000.026000019163 27999999.997999969870 3896911.018000007141 60314.832781906 2024-01-05T19:59:12.356645+00:00 19994333.811000019312 28999999.993000030518 27999999.973000049591 3896367.080999969970 60314.832793508 2024-01-05T19:59:13.359044+00:00 19994333.816999968141 28999999.995999928564 28000000.024999979883 3894716.896000028122 60314.832804929 2024-01-05T19:59:14.345828+00:00 19994333.813000019640 29000000.019000049680 28000000.013999998569 3891074.047999978065 60314.832816530 2024-01-05T19:59:15.348223+00:00 19994333.812999960035 28999999.983999971300 28000000.013000011444 3898699.019999980927 60314.832828313 2024-01-05T19:59:16.366237+00:00 19994333.815999981016 28999999.996000051498 28000000.051999989897 3890846.991000055801 60314.832839734 2024-01-05T19:59:17.353017+00:00 19994333.812000039965 28999999.980000019073 27999999.982999980450 3893278.963999987114 60314.832851336 2024-01-05T19:59:18.355412+00:00 19994333.816999968141 29000000.032999988645 28000000.008999999613 3892818.120000004768 60314.832862938 2024-01-05T19:59:19.357807+00:00 19994333.813000019640 29000000.001999970526 27999999.994000021368 3885921.884999989998 60314.832874539 2024-01-05T19:59:20.360201+00:00 19994333.815999981016 28999999.995000001043 27999999.945999979973 3897996.967999935150 60314.832885960 2024-01-05T19:59:21.346975+00:00 19994333.810999989510 28999999.998000029474 28000000.022000070661 3899059.090000032913 60314.832897562 2024-01-05T19:59:22.349373+00:00 19994333.817000031471 29000000.015999909490 27999999.996999979019 3897848.904999970924 60314.832909164 2024-01-05T19:59:23.351767+00:00 19994333.815000001341 28999999.988000039011 27999999.935999989510 3892893.019000052940 60314.832920766 2024-01-05T19:59:24.354162+00:00 19994333.812999960035 28999999.998999949545 28000000.060999989510 3899065.976999998093 60314.832932367 2024-01-05T19:59:25.356554+00:00 19994333.813000019640 28999999.983000040054 28000000.039000030607 3893559.065000057220 60314.832943969 2024-01-05T19:59:26.358945+00:00 19994333.815000001341 29000000.026000000536 28000000.010999921709 3893901.010999917984 60314.832955571 2024-01-05T19:59:27.361346+00:00 19994333.817000031471 28999999.960999999195 27999999.932000041008 3896750.973999977112 60314.832966992 2024-01-05T19:59:28.348122+00:00 19994333.809000018984 29000000.026999998838 28000000.047000050545 3893798.000000000000 60314.832978594 2024-01-05T19:59:29.350516+00:00 19994333.816999908537 29000000.031999990344 27999999.991999980062 3893343.994000076782 60314.832990196 2024-01-05T19:59:30.352912+00:00 19994333.814000010490 28999999.945000018924 27999999.987999919802 3892012.026999949943 60314.833001798 2024-01-05T19:59:31.355302+00:00 19994333.815000060946 29000000.033999979496 27999999.956000089645 3896132.879999995232 60314.833013218 2024-01-05T19:59:32.342079+00:00 19994333.814999941736 28999999.985000010580 27999999.993999961764 3893208.092000008095 60314.833025001 2024-01-05T19:59:33.360097+00:00 19994333.813000079244 29000000.002999991179 28000000.123000029474 3895155.976999998093 60314.833036603 2024-01-05T19:59:34.362502+00:00 19994333.819000009447 29000000.008000019938 27999999.901999950409 3893678.927000045776 60314.833048024 2024-01-05T19:59:35.349280+00:00 19994333.808999899775 28999999.990000009537 28000000.029999971390 3897868.179000020027 60314.833059807 2024-01-05T19:59:36.367301+00:00 19994333.817000031471 28999999.988999959081 28000000.041000008583 3897340.883999944199 60314.833071228 2024-01-05T19:59:37.354075+00:00 19994333.810999989510 29000000.021000031382 27999999.957000020891 3889794.003999948967 60314.833082830 2024-01-05T19:59:38.356472+00:00 19994333.817000031471 28999999.988999959081 27999999.999000068754 3891263.985000013839 60314.833094250 2024-01-05T19:59:39.343248+00:00 19994333.814000010490 28999999.995000001043 27999999.972999930382 3895795.055999993812 60314.833106033 2024-01-05T19:59:40.361267+00:00 19994333.814999941736 29000000.038000050932 28000000.004000071436 3902040.004000068177 60314.833117454 2024-01-05T19:59:41.348047+00:00 19994333.815000060946 28999999.951999958605 28000000.037000000477 3900315.060999989975 60314.833129056 2024-01-05T19:59:42.350447+00:00 19994333.812999960035 29000000.025000039488 27999999.991000000387 3888676.026999949943 60314.833140839 2024-01-05T19:59:43.368470+00:00 19994333.818000078201 28999999.999999940395 27999999.947999998927 3892504.920000075828 60314.833152260 2024-01-05T19:59:44.355242+00:00 19994333.809999939054 29000000.002000089735 28000000.072000011802 3894975.924000024796 60314.833163862 2024-01-05T19:59:45.357637+00:00 19994333.815000060946 28999999.970999959856 27999999.973999988288 3892462.136999965180 60314.833175282 2024-01-05T19:59:46.344404+00:00 19994333.812999960035 28999999.993999961764 28000000.048999991268 3892331.814000010025 60314.833187065 2024-01-05T19:59:47.362429+00:00 19994333.817000031471 29000000.037999991328 27999999.992000009865 3896926.094999908935 60314.833198486 2024-01-05T19:59:48.349204+00:00 19994333.810999989510 28999999.989000078291 27999999.917999979109 3896808.931000113022 60314.833210088 2024-01-05T19:59:49.351602+00:00 19994333.815999981016 28999999.980999950320 28000000.041999999434 3889569.998999952804 60314.833221690 2024-01-05T19:59:50.353996+00:00 19994333.814999941736 29000000.034000039101 28000000.021000031382 3894612.118999958038 60314.833233291 2024-01-05T19:59:51.356386+00:00 19994333.813000079244 28999999.980000019073 27999999.912999991328 3899519.943000078201 60314.833244893 2024-01-05T19:59:52.358776+00:00 19994333.816999908537 29000000.000999931246 28000000.051999989897 3894190.962999939919 60314.833256420 2024-01-05T19:59:53.354660+00:00 19994333.808000091463 28999999.975000020117 27999999.993000030518 3896812.014000058174 60314.833268097 2024-01-05T19:59:54.363563+00:00 19994333.820999998599 29000000.046000000089 28000000.032999988645 3896581.043999909889 60314.833279443 2024-01-05T19:59:55.343831+00:00 19994333.811000000685 28999999.949000000954 27999999.934999998659 3895824.098000050057 60314.833291225 2024-01-05T19:59:56.361853+00:00 19994333.817999999970 29000000.014999989420 28000000.083000000566 3894878.894999980927 60314.833302646 2024-01-05T19:59:57.348628+00:00 19994333.812999989837 29000000.001999970526 27999999.981999989599 3895243.077000021935 60314.833314248 2024-01-05T19:59:58.351025+00:00 19994333.813999999315 28999999.998000029474 27999999.950999978930 3896796.011000037193 60314.833325850 2024-01-05T19:59:59.353420+00:00 19994333.812000010163 29000000.032000061125 28000000.029000040144 3894249.912999988068 60314.833337451 2024-01-05T20:00:00.355797+00:00 19994333.817999988794 28999999.978999968618 28000000.001999970526 3896230.937999964226 60314.833349053 2024-01-05T20:00:01.358194+00:00 19994333.812000010163 29000000.008000019938 27999999.978999968618 3896729.062999964226 60314.833360655 2024-01-05T20:00:02.360594+00:00 19994333.814000010490 28999999.991999980062 27999999.991000059992 3895578.078999996185 60314.833372257 2024-01-05T20:00:03.362998+00:00 19994333.817000001669 28999999.995000001043 28000000.072000030428 3896031.952000021935 60314.833383678 2024-01-05T20:00:04.349771+00:00 19994333.809999998659 29000000.021000001580 27999999.914999961853 3898887.922000051010 60314.833395280 2024-01-05T20:00:05.352171+00:00 19994333.817000001669 28999999.968000009656 28000000.023999929428 3892959.041000009049 60314.833406881 2024-01-05T20:00:06.354561+00:00 19994333.812999989837 29000000.026000011712 28000000.083999991417 3894108.968999981880 60314.833418483 2024-01-05T20:00:07.356959+00:00 19994333.815999981016 28999999.989999979734 27999999.909000039101 3891472.958999990951 60314.833429905 2024-01-05T20:00:08.343743+00:00 19994333.814000010490 28999999.977000001818 27999999.980000019073 3894765.059999942780 60314.833441687 2024-01-05T20:00:09.361764+00:00 19994333.813000019640 29000000.037000000477 28000000.034000039101 3896267.991000055801 60314.833453289 2024-01-05T20:00:10.364159+00:00 19994333.816999968141 28999999.985000010580 28000000.065999981016 3896470.983000040054 60314.833464710 2024-01-05T20:00:11.350941+00:00 19994333.810999989510 29000000.022999968380 27999999.907999988645 3897521.023000001907 60314.833476312 2024-01-05T20:00:12.353335+00:00 19994333.818000018597 28999999.993000030518 28000000.069999929518 3897247.058999896049 60314.833487913 2024-01-05T20:00:13.355734+00:00 19994333.810999989510 28999999.986999988556 27999999.969000101089 3894688.935000061989 60314.833499515 2024-01-05T20:00:14.358133+00:00 19994333.818000018597 29000000.019999980927 27999999.931999921799 3892395.914999961853 60314.833510937 2024-01-05T20:00:15.344917+00:00 19994333.809000018984 28999999.980000019073 28000000.106000069529 3898061.103999971878 60314.833522719 2024-01-05T20:00:16.362928+00:00 19994333.815000001341 28999999.986000001431 27999999.918999910355 3893537.019000052940 60314.833534140 2024-01-05T20:00:17.349705+00:00 19994333.817999958992 29000000.008999999613 28000000.025000099093 3895223.006999969017 60314.833545742 2024-01-05T20:00:18.352100+00:00 19994333.812000039965 28999999.994000021368 27999999.949999928474 3896536.030000091065 60314.833557344 2024-01-05T20:00:19.354504+00:00 19994333.817999958992 29000000.018999990076 28000000.065000001341 3898037.912999988068 60314.833568946 2024-01-05T20:00:20.356902+00:00 19994333.810000058264 29000000.011000040919 27999999.929999999702 3891778.108999968041 60314.833580547 2024-01-05T20:00:21.359294+00:00 19994333.815999981016 28999999.988999959081 28000000.059999991208 3896315.953999996185 60314.833591968 2024-01-05T20:00:22.346070+00:00 19994333.814999941736 28999999.986999988556 27999999.998000010848 3894896.980000019073 60314.833603751 2024-01-05T20:00:23.364098+00:00 19994333.814000010490 29000000.024000048637 28000000.019999980927 3895010.000999927986 60314.833615172 2024-01-05T20:00:24.350883+00:00 19994333.817000031471 28999999.991999980062 27999999.991000030190 3893596.928000092972 60314.833626774 2024-01-05T20:00:25.353278+00:00 19994333.810999989510 28999999.981999989599 28000000.035000000149 3894744.117999910843 60314.833638195 2024-01-05T20:00:26.340053+00:00 19994333.817000031471 29000000.013000011444 27999999.926999989897 3890400.932000041008 60314.833649978 2024-01-05T20:00:27.358079+00:00 19994333.811999920756 29000000.001999970526 28000000.031000021845 3897421.934999942780 60314.833661580 2024-01-05T20:00:28.360475+00:00 19994333.816000100225 29000000.008999940008 28000000.047999981791 3897096.169000030030 60314.833673000 2024-01-05T20:00:29.347245+00:00 19994333.814000010490 29000000.002000089735 27999999.931999981403 3894795.888000010978 60314.833684783 2024-01-05T20:00:30.365267+00:00 19994333.815999981016 28999999.980999950320 28000000.056000050157 3898791.019999980927 60314.833696204 2024-01-05T20:00:31.352042+00:00 19994333.810999989510 28999999.998000029474 27999999.964999970049 3898930.932000041008 60314.833707806 2024-01-05T20:00:32.354434+00:00 19994333.815999981016 29000000.006999969482 27999999.967999991030 3896471.060999989975 60314.833719408 2024-01-05T20:00:33.356833+00:00 19994333.814999941736 28999999.990000009537 28000000.039000030607 3893846.975999950897 60314.833731010 2024-01-05T20:00:34.359234+00:00 19994333.812000039965 29000000.028000000864 27999999.994999948889 3898428.065000057220 60314.833742536 2024-01-05T20:00:35.355125+00:00 19994333.817000031471 28999999.968000050634 27999999.933000031859 3893453.878999948967 60314.833754138 2024-01-05T20:00:36.357523+00:00 19994333.809999939054 29000000.043999910355 28000000.041000008583 3888398.185999989975 60314.833765815 2024-01-05T20:00:37.366432+00:00 19994333.818000078201 28999999.940999981016 27999999.990000009537 3894792.975000023842 60314.833777161 2024-01-05T20:00:38.346695+00:00 19994333.814000010490 29000000.027000069618 28000000.057999968529 3893613.902000070084 60314.833788943 2024-01-05T20:00:39.364715+00:00 19994333.813999891281 28999999.990000009537 27999999.986999988556 3894205.057999968994 60314.833800364 2024-01-05T20:00:40.351489+00:00 19994333.814000010490 29000000.024999998510 27999999.980000019073 3898765.991000055801 60314.833811966 2024-01-05T20:00:41.353886+00:00 19994333.814000010490 28999999.989999998361 28000000.047999981791 3894822.080999969970 60314.833823568 2024-01-05T20:00:42.356281+00:00 19994333.815000060946 28999999.995000001043 27999999.904999971390 3896512.871999979019 60314.833835170 2024-01-05T20:00:43.358679+00:00 19994333.814000010490 28999999.997999981046 28000000.054000020027 3893006.044000030030 60314.833846591 2024-01-05T20:00:44.345461+00:00 19994333.816999908537 28999999.999000009149 28000000.001999970526 3894940.931999921799 60314.833858193 2024-01-05T20:00:45.347856+00:00 19994333.812000039965 29000000.006999999285 28000000.055000070482 3897203.128000020981 60314.833869975 2024-01-05T20:00:46.365869+00:00 19994333.817000031471 29000000.006999999285 27999999.993999961764 3897790.957000017166 60314.833881396 2024-01-05T20:00:47.352642+00:00 19994333.809000000358 28999999.997999999672 27999999.928000088781 3893032.986000061035 60314.833892998 2024-01-05T20:00:48.355037+00:00 19994333.815999999642 28999999.981000039726 27999999.964999910444 3895439.016999959946 60314.833904600 2024-01-05T20:00:49.357429+00:00 19994333.813000001013 29000000.002999961376 28000000.106999989599 3897014.939999938011 60314.833916202 2024-01-05T20:00:50.359830+00:00 19994333.813999999315 28999999.999000009149 27999999.927000049502 3897150.048000096809 60314.833927623 2024-01-05T20:00:51.346613+00:00 19994333.817000001669 28999999.982999980450 28000000.049000021070 3897805.993999958038 60314.833939224 2024-01-05T20:00:52.349012+00:00 19994333.813999999315 29000000.025000039488 27999999.981999989599 3901820.870000004768 60314.833950826 2024-01-05T20:00:53.351411+00:00 19994333.814000010490 29000000.009999990463 28000000.005999919027 3893616.087999999989 60314.833962428 2024-01-05T20:00:54.353809+00:00 19994333.812999989837 28999999.986999988556 27999999.968000050634 3897725.912000000011 60314.833974030 2024-01-05T20:00:55.356200+00:00 19994333.817000001669 29000000.000999990851 28000000.088999990374 3897020.149999999907 60314.833985632 2024-01-05T20:00:56.358584+00:00 19994333.812000010163 28999999.992000039667 27999999.927999969572 3896575.886999997776 60314.833997234 2024-01-05T20:00:57.360981+00:00 19994333.818999979645 29000000.006999969482 28000000.040000081062 3894849.104000002146 60314.834008655 2024-01-05T20:00:58.347755+00:00 19994333.809000018984 29000000.011999960989 27999999.916000001132 3893515.046000000089 60314.834020257 2024-01-05T20:00:59.350150+00:00 19994333.815000001341 29000000.000000000000 28000000.087000001222 3897683.921999997925 60314.834031858 2024-01-05T20:01:00.352531+00:00 19994333.816000010818 29000000.000000000000 28000000.015999998897 3896127.947999998927 60314.834043460 2024-01-05T20:01:01.354927+00:00 19994333.812999960035 29000000.007000088692 27999999.971000000834 3891617.031000003219 60314.834054881 2024-01-05T20:01:02.341705+00:00 19994333.818000018597 29000000.000000000000 27999999.941000010818 3895971.145999997854 60314.834066663 2024-01-05T20:01:03.359720+00:00 19994333.806999981403 28999999.959999918938 28000000.031999979168 3899277.766999997199 60314.834078265 2024-01-05T20:01:04.362120+00:00 19994333.819999989122 28999999.998000029474 27999999.977000001818 3894201.096000000834 60314.834089686 2024-01-05T20:01:05.348899+00:00 19994333.812000039965 29000000.034000039101 28000000.010000020266 3898871.927000001073 60314.834101469 2024-01-05T20:01:06.366922+00:00 19994333.815000001341 28999999.971999999136 28000000.039000000805 3897660.094000004232 60314.834112890 2024-01-05T20:01:07.353698+00:00 19994333.814000010490 29000000.036999940872 27999999.954999979585 3891100.032999999821 60314.834124492 2024-01-05T20:01:08.356102+00:00 19994333.815999981016 28999999.968999978155 28000000.083000000566 3890963.858999996912 60314.834135913 2024-01-05T20:01:09.342874+00:00 19994333.813000019640 28999999.990000009537 27999999.896000031382 3899447.191000007093 60314.834147695 2024-01-05T20:01:10.360899+00:00 19994333.815000001341 29000000.029000040144 28000000.057999968529 3894031.910999997985 60314.834159117 2024-01-05T20:01:11.347678+00:00 19994333.816999968141 28999999.971999999136 27999999.979000028223 3894461.909999995958 60314.834170719 2024-01-05T20:01:12.350079+00:00 19994333.809999998659 29000000.011999960989 27999999.994999948889 3901406.136999994982 60314.834182501 2024-01-05T20:01:13.368100+00:00 19994333.817000031471 29000000.022999998182 27999999.982000049204 3896133.917000011075 60314.834193922 2024-01-05T20:01:14.354870+00:00 19994333.809000018984 28999999.988000039011 28000000.093999978155 3893137.021999999881 60314.834205524 2024-01-05T20:01:15.357265+00:00 19994333.819999929518 28999999.998999949545 27999999.916999999434 3894888.044000000227 60314.834217050 2024-01-05T20:01:16.353154+00:00 19994333.810999989510 28999999.991999980062 28000000.049000021070 3891206.948999986053 60314.834228728 2024-01-05T20:01:17.362059+00:00 19994333.814000010490 29000000.026999998838 27999999.903000000864 3890918.008000000846 60314.834240073 2024-01-05T20:01:18.342332+00:00 19994333.819000009447 28999999.962999988347 28000000.113999959081 3893625.037000000011 60314.834251856 2024-01-05T20:01:19.360347+00:00 19994333.809000018984 29000000.041000008583 27999999.896000031382 3896917.887000008952 60314.834263277 2024-01-05T20:01:20.347119+00:00 19994333.815000060946 28999999.984999999404 28000000.085000038147 3896819.031000003219 60314.834274879 2024-01-05T20:01:21.349515+00:00 19994333.813999891281 28999999.992999989539 27999999.951999899000 3897192.005999996793 60314.834286661 2024-01-05T20:01:22.367535+00:00 19994333.818000078201 28999999.987000018358 27999999.993000030518 3892295.024999991059 60314.834298082 2024-01-05T20:01:23.354304+00:00 19994333.810999989510 28999999.997999999672 27999999.999000068754 3893086.921000003815 60314.834309684 2024-01-05T20:01:24.356700+00:00 19994333.817999958992 29000000.032999988645 28000000.069999929518 3895804.108999996912 60314.834321105 2024-01-05T20:01:25.343480+00:00 19994333.812000039965 28999999.972000028938 27999999.891999959946 3896528.943000004161 60314.834332888 2024-01-05T20:01:26.361504+00:00 19994333.814999941736 29000000.002999961376 28000000.139000058174 3894442.121000006795 60314.834344309 2024-01-05T20:01:27.348282+00:00 19994333.817000031471 29000000.009999990463 27999999.870000001043 3893875.955999999773 60314.834355911 2024-01-05T20:01:28.350685+00:00 19994333.815000060946 28999999.990000009537 28000000.077000018209 3896457.974000006914 60314.834367513 2024-01-05T20:01:29.353087+00:00 19994333.812999960035 29000000.011000040919 27999999.944000009447 3894643.901999980211 60314.834379114 2024-01-05T20:01:30.355485+00:00 19994333.809999939054 29000000.005999978632 27999999.998999949545 3893009.073000013828 60314.834390716 2024-01-05T20:01:31.357879+00:00 19994333.818000078201 28999999.981000009924 28000000.014000058174 3893184.984999984968 60314.834402318 2024-01-05T20:01:32.360281+00:00 19994333.812000039965 29000000.015999969095 28000000.051999930292 3898245.983999996912 60314.834413920 2024-01-05T20:01:33.362681+00:00 19994333.817999958992 28999999.999000009149 27999999.945000048727 3895090.150000005960 60314.834425341 2024-01-05T20:01:34.349462+00:00 19994333.814000010490 28999999.991000000387 28000000.036999940872 3893568.893999993801 60314.834436943 2024-01-05T20:01:35.351857+00:00 19994333.814000010490 28999999.993999961764 28000000.006000038236 3894382.033000022173 60314.834448544 2024-01-05T20:01:36.354251+00:00 19994333.812999960035 28999999.985000010580 27999999.969999998808 3897632.919000000227 60314.834460146 2024-01-05T20:01:37.356645+00:00 19994333.812999960035 29000000.027000069618 28000000.039000000805 3894581.104000002146 60314.834471568 2024-01-05T20:01:38.343418+00:00 19994333.815000060946 29000000.000999931246 27999999.937999989837 3895934.940999985207 60314.834483350 2024-01-05T20:01:39.361444+00:00 19994333.812999960035 29000000.012000080198 28000000.047000009567 3895573.087999999989 60314.834494952 2024-01-05T20:01:40.363845+00:00 19994333.817999958992 29000000.003999948502 28000000.025000009686 3893074.974000006914 60314.834506373 2024-01-05T20:01:41.350624+00:00 19994333.809999998659 28999999.998999949545 27999999.907000008970 3901651.942000002135 60314.834517975 2024-01-05T20:01:42.353020+00:00 19994333.817000001669 28999999.963000059128 28000000.072000000626 3896164.989999980200 60314.834529577 2024-01-05T20:01:43.355418+00:00 19994333.811000000685 29000000.021999958903 28000000.019999980927 3894241.039000004996 60314.834541178 2024-01-05T20:01:44.357814+00:00 19994333.817999999970 29000000.012000080198 28000000.034000009298 3897444.092999995220 60314.834552599 2024-01-05T20:01:45.344587+00:00 19994333.815999999642 28999999.986999988556 27999999.936999980360 3893810.916000009049 60314.834564382 2024-01-05T20:01:46.362615+00:00 19994333.812999989837 29000000.015999909490 27999999.959000051022 3893138.875000000000 60314.834575803 2024-01-05T20:01:47.349390+00:00 19994333.815000001341 28999999.965000029653 28000000.093999978155 3890642.191000015009 60314.834587405 2024-01-05T20:01:48.351785+00:00 19994333.812999989837 29000000.021000031382 27999999.889999989420 3891938.895999997854 60314.834599007 2024-01-05T20:01:49.354180+00:00 19994333.815000031143 28999999.996999979019 28000000.065000001341 3896606.021999984980 60314.834610608 2024-01-05T20:01:50.356578+00:00 19994333.813999980688 28999999.991000059992 28000000.032000008970 3894959.996000022162 60314.834622210 2024-01-05T20:01:51.358973+00:00 19994333.815000001341 29000000.024999979883 27999999.916000008583 3896057.917999982834 60314.834633631 2024-01-05T20:01:52.345742+00:00 19994333.811000019312 29000000.026999950409 27999999.981999989599 3900774.126000016928 60314.834645414 2024-01-05T20:01:53.363764+00:00 19994333.819000009447 28999999.953999999911 28000000.013999998569 3893423.944999992847 60314.834656835 2024-01-05T20:01:54.350534+00:00 19994333.815000001341 28999999.984999999404 27999999.988000039011 3893522.997999995947 60314.834668437 2024-01-05T20:01:55.352932+00:00 19994333.811999980360 29000000.003999989480 28000000.123999949545 3897753.030000001192 60314.834679963 2024-01-05T20:01:56.348815+00:00 19994333.817000031471 29000000.015000000596 27999999.925999999046 3897242.037999988068 60314.834691640 2024-01-05T20:01:57.357710+00:00 19994333.807999968529 28999999.995000001043 28000000.018000010401 3895044.967999995220 60314.834703242 2024-01-05T20:01:58.360107+00:00 19994333.819999989122 29000000.013000000268 27999999.970000028610 3893788.916000009049 60314.834714768 2024-01-05T20:01:59.355998+00:00 19994333.809999998659 28999999.971999999136 27999999.990000009537 3893777.974999994040 60314.834726445 2024-01-05T20:02:00.364896+00:00 19994333.815999981016 28999999.986999988556 28000000.044999960810 3891245.129000008106 60314.834737791 2024-01-05T20:02:01.345170+00:00 19994333.818000018597 29000000.008999999613 27999999.932999968529 3897874.942000031006 60314.834749574 2024-01-05T20:02:02.363191+00:00 19994333.809999998659 29000000.023999989033 28000000.013000011444 3897955.024999976158 60314.834760995 2024-01-05T20:02:03.349971+00:00 19994333.815999981016 29000000.006000038236 28000000.050000071526 3897286.955999969970 60314.834772597 2024-01-05T20:02:04.352369+00:00 19994333.811000049114 28999999.991000000387 27999999.968999978155 3887839.015000044834 60314.834784018 2024-01-05T20:02:05.339146+00:00 19994333.818999949843 28999999.979999959469 27999999.993999961764 3892951.109999955166 60314.834795801 2024-01-05T20:02:06.357163+00:00 19994333.811000049114 29000000.012000020593 28000000.050999999046 3896413.920000017155 60314.834807402 2024-01-05T20:02:07.359566+00:00 19994333.819000009447 29000000.005999978632 27999999.995000001043 3896906.966000020970 60314.834818823 2024-01-05T20:02:08.346348+00:00 19994333.810999989510 29000000.017000019550 27999999.929000020027 3896060.037000000011 60314.834830606 2024-01-05T20:02:09.364364+00:00 19994333.814999941736 28999999.982999980450 28000000.115000009537 3897427.009000002872 60314.834842027 2024-01-05T20:02:10.351137+00:00 19994333.816000100225 29000000.020000040531 27999999.927999969572 3899202.979999959003 60314.834853629 2024-01-05T20:02:11.353533+00:00 19994333.810999989510 28999999.975000020117 27999999.996000051498 3893610.916999996174 60314.834865231 2024-01-05T20:02:12.355929+00:00 19994333.819999929518 29000000.000999931246 28000000.023999929428 3894811.055000007153 60314.834876833 2024-01-05T20:02:13.358323+00:00 19994333.809000018984 29000000.008000019938 27999999.966000080109 3894209.937000035774 60314.834888253 2024-01-05T20:02:14.345102+00:00 19994333.817000031471 28999999.993999961764 27999999.982000000775 3893971.953000009060 60314.834899855 2024-01-05T20:02:15.347500+00:00 19994333.811999920756 29000000.017000079155 28000000.002999998629 3893330.020999968052 60314.834911638 2024-01-05T20:02:16.365521+00:00 19994333.816000100225 29000000.006999969482 28000000.010999988765 3893203.087000011932 60314.834923059 2024-01-05T20:02:17.352294+00:00 19994333.811999920756 28999999.993000030518 27999999.947000000626 3894266.049000024796 60314.834934661 2024-01-05T20:02:18.354691+00:00 19994333.817000031471 28999999.996999979019 28000000.109000008553 3897101.931999980938 60314.834946263 2024-01-05T20:02:19.357082+00:00 19994333.812000039965 29000000.001999970526 27999999.905000001192 3892829.053999959957 60314.834957864 2024-01-05T20:02:20.359475+00:00 19994333.814000010490 28999999.991999980062 28000000.076999988407 3894145.993000030983 60314.834969285 2024-01-05T20:02:21.346250+00:00 19994333.817999958992 28999999.993000030518 27999999.993999991566 3894517.984000027180 60314.834980887 2024-01-05T20:02:22.348645+00:00 19994333.810999989510 28999999.991000059992 27999999.988000009209 3897530.101999998093 60314.834992489 2024-01-05T20:02:23.351039+00:00 19994333.817999958992 29000000.018999930471 28000000.009000029415 3894437.917999982834 60314.835004091 2024-01-05T20:02:24.353430+00:00 19994333.810000058264 29000000.003000020981 27999999.919999960810 3896730.967000008095 60314.835015692 2024-01-05T20:02:25.355822+00:00 19994333.814999941736 28999999.981999989599 28000000.089000049978 3894739.978999971878 60314.835027294 2024-01-05T20:02:26.358214+00:00 19994333.814000010490 29000000.008000019938 28000000.000000000000 3899939.988000034820 60314.835038896 2024-01-05T20:02:27.360607+00:00 19994333.818000078201 29000000.005999919027 27999999.930999990553 3896143.907000004780 60314.835050317 2024-01-05T20:02:28.347382+00:00 19994333.814000010490 29000000.013000011444 28000000.004999998957 3892699.293999969959 60314.835061919 2024-01-05T20:02:29.349780+00:00 19994333.810999989510 28999999.973000049591 28000000.078999999911 3894532.851000010967 60314.835073520 2024-01-05T20:02:30.352181+00:00 19994333.816999908537 28999999.998000029474 27999999.904999971390 3897530.983999968041 60314.835085122 2024-01-05T20:02:31.354578+00:00 19994333.810999989510 29000000.008000001311 28000000.041000008583 3895197.100000023842 60314.835096544 2024-01-05T20:02:32.341349+00:00 19994333.821000099182 29000000.003999989480 28000000.019999980927 3894688.903999983799 60314.835108326 2024-01-05T20:02:33.359370+00:00 19994333.809999939054 29000000.008999999613 27999999.969999969006 3895441.016000031959 60314.835119928 2024-01-05T20:02:34.361770+00:00 19994333.815999981016 28999999.978999998420 28000000.046000000089 3894687.954999982845 60314.835131349 2024-01-05T20:02:35.348543+00:00 19994333.809999998659 29000000.009999990463 27999999.980000019073 3899482.010999978054 60314.835143132 2024-01-05T20:02:36.366570+00:00 19994333.815000001341 28999999.976000010967 27999999.963999990374 3900201.081000030041 60314.835154552 2024-01-05T20:02:37.353337+00:00 19994333.817999999970 29000000.023999989033 28000000.095000028610 3901341.884999989998 60314.835166154 2024-01-05T20:02:38.355740+00:00 19994333.809999998659 29000000.000000000000 28000000.004999998957 3893933.018000007141 60314.835177681 2024-01-05T20:02:39.351627+00:00 19994333.817999988794 29000000.007999990135 28000000.009000059217 3897677.085999966133 60314.835189358 2024-01-05T20:02:40.360535+00:00 19994333.813999999315 28999999.981000009924 27999999.916000008583 3896753.893000007141 60314.835200704 2024-01-05T20:02:41.340808+00:00 19994333.816000010818 29000000.013999998569 28000000.018999930471 3898008.039000033867 60314.835212486 2024-01-05T20:02:42.358827+00:00 19994333.808999989182 29000000.018000010401 28000000.060000058264 3896448.941999971867 60314.835224164 2024-01-05T20:02:43.367734+00:00 19994333.817000001669 29000000.011000040919 27999999.916000008583 3898306.948000013828 60314.835235509 2024-01-05T20:02:44.348002+00:00 19994333.815000001341 28999999.998999949545 28000000.022999998182 3897503.102999985218 60314.835247292 2024-01-05T20:02:45.366017+00:00 19994333.814000010490 28999999.950000051409 28000000.000999931246 3894427.104000031948 60314.835258713 2024-01-05T20:02:46.352785+00:00 19994333.812999989837 29000000.034999970347 27999999.977000001818 3901526.967999995220 60314.835270314 2024-01-05T20:02:47.355180+00:00 19994333.813999980688 28999999.990000009537 28000000.062000039965 3892292.917999982834 60314.835281736 2024-01-05T20:02:48.341957+00:00 19994333.816000040621 29000000.012000020593 27999999.990999940783 3890651.079999982845 60314.835293518 2024-01-05T20:02:49.359973+00:00 19994333.811999980360 29000000.005999919027 27999999.946000099182 3896797.937000035774 60314.835304939 2024-01-05T20:02:50.346750+00:00 19994333.817000031471 28999999.983000040054 28000000.009999990463 3898564.038999975193 60314.835316541 2024-01-05T20:02:51.349148+00:00 19994333.811999980360 28999999.980000019073 28000000.010999921709 3899947.932000041008 60314.835328143 2024-01-05T20:02:52.351539+00:00 19994333.818000018597 29000000.008000019938 28000000.036000009626 3893430.136999965180 60314.835339745 2024-01-05T20:02:53.353937+00:00 19994333.811999980360 29000000.006999969482 27999999.967999998480 3891198.878000020981 60314.835351347 2024-01-05T20:02:54.356338+00:00 19994333.815999981016 28999999.986000061035 27999999.996000010520 3898784.080999969970 60314.835362768 2024-01-05T20:02:55.343114+00:00 19994333.813000019640 29000000.007999900728 27999999.953999999911 3896676.971000016201 60314.835374550 2024-01-05T20:02:56.361134+00:00 19994333.813000019640 28999999.978000041097 28000000.098999988288 3893293.958999990951 60314.835385971 2024-01-05T20:02:57.347911+00:00 19994333.816999968141 29000000.026999950409 27999999.988000009209 3896227.036000012886 60314.835397573 2024-01-05T20:02:58.350305+00:00 19994333.811999980360 28999999.996000051498 27999999.930999990553 3894057.032999991905 60314.835409175 2024-01-05T20:02:59.352695+00:00 19994333.816000040621 28999999.998999949545 28000000.031000021845 3892252.976999998093 60314.835420776 2024-01-05T20:03:00.355085+00:00 19994333.812999960035 29000000.001000050455 28000000.014999989420 3898377.003000020981 60314.835432197 2024-01-05T20:03:01.341857+00:00 19994333.815000001341 29000000.000000000000 27999999.980999980122 3893089.037999988068 60314.835443980 2024-01-05T20:03:02.359875+00:00 19994333.812000039965 29000000.014000058174 27999999.993000030518 3895147.930999993812 60314.835455582 2024-01-05T20:03:03.362274+00:00 19994333.814999941736 28999999.984999898821 28000000.048999968916 3891458.990000010002 60314.835467003 2024-01-05T20:03:04.349053+00:00 19994333.815000060946 28999999.991000059992 27999999.877000030130 3896767.983999968041 60314.835478605 2024-01-05T20:03:05.351456+00:00 19994333.817000031471 29000000.028000000864 28000000.049000021070 3891052.050999999046 60314.835490207 2024-01-05T20:03:06.353848+00:00 19994333.816999908537 28999999.975999951363 28000000.072999950498 3895318.999000012875 60314.835501808 2024-01-05T20:03:07.356242+00:00 19994333.807000041008 29000000.004999998957 27999999.944000009447 3899035.106000006199 60314.835513229 2024-01-05T20:03:08.343016+00:00 19994333.820000048727 29000000.030999999493 28000000.055999990553 3895708.972000002861 60314.835525012 2024-01-05T20:03:09.361035+00:00 19994333.811999920756 28999999.974999990314 27999999.893000010401 3891430.952000021935 60314.835536433 2024-01-05T20:03:10.347817+00:00 19994333.815000060946 29000000.011000011116 28000000.123000029474 3896229.988999962807 60314.835548035 2024-01-05T20:03:11.350212+00:00 19994333.814000010490 28999999.982999999076 27999999.895999971777 3897945.945999979973 60314.835559637 2024-01-05T20:03:12.352608+00:00 19994333.812999960035 29000000.003999989480 28000000.019999980927 3899486.057000041008 60314.835571238 2024-01-05T20:03:13.355003+00:00 19994333.814000010490 29000000.011000011116 28000000.018000010401 3895026.945999979973 60314.835582840 2024-01-05T20:03:14.357410+00:00 19994333.814999941736 28999999.988999988884 28000000.069000009447 3899089.955000042915 60314.835594262 2024-01-05T20:03:15.344184+00:00 19994333.819000009447 28999999.996000021696 27999999.975000020117 3900361.059999942780 60314.835606044 2024-01-05T20:03:16.362205+00:00 19994333.810000058264 29000000.013999998569 27999999.934999939054 3897257.963999987114 60314.835617465 2024-01-05T20:03:17.348977+00:00 19994333.815999981016 28999999.955999970436 28000000.049000021070 3896848.055999993812 60314.835629067 2024-01-05T20:03:18.351379+00:00 19994333.812000039965 29000000.029000040144 28000000.009000059217 3901039.052000045776 60314.835640593 2024-01-05T20:03:19.347266+00:00 19994333.814999941736 29000000.021999958903 28000000.026999950409 3893465.970000029076 60314.835652270 2024-01-05T20:03:20.356171+00:00 19994333.815000060946 28999999.956000030041 27999999.902000069618 3895746.957999945153 60314.835663872 2024-01-05T20:03:21.358565+00:00 19994333.814000010490 29000000.055000010878 28000000.032999988645 3889860.014000058174 60314.835675399 2024-01-05T20:03:22.354451+00:00 19994333.816999908537 28999999.986000001431 28000000.046999931335 3893107.085999966133 60314.835687076 2024-01-05T20:03:23.363356+00:00 19994333.810000058264 29000000.011999960989 27999999.917000059038 3895483.881999969017 60314.835698422 2024-01-05T20:03:24.343622+00:00 19994333.817999958992 28999999.984000030905 28000000.018999930471 3899062.034000039101 60314.835710204 2024-01-05T20:03:25.361645+00:00 19994333.812999960035 28999999.971999999136 28000000.045000080019 3894671.981999992859 60314.835721625 2024-01-05T20:03:26.348423+00:00 19994333.814000010490 29000000.018999930471 27999999.982999920845 3893163.044000030030 60314.835733227 2024-01-05T20:03:27.350819+00:00 19994333.817000031471 29000000.013000011444 27999999.974000100046 3899262.008999944199 60314.835744648 2024-01-05T20:03:28.337596+00:00 19994333.811000000685 28999999.986000061035 28000000.055999990553 3897568.019999980927 60314.835756430 2024-01-05T20:03:29.355608+00:00 19994333.813999999315 29000000.019999980927 27999999.995000001043 3895529.913000106812 60314.835768032 2024-01-05T20:03:30.358004+00:00 19994333.813999999315 28999999.955999970436 28000000.012999888510 3895768.009999989998 60314.835779454 2024-01-05T20:03:31.344786+00:00 19994333.818999998271 29000000.027000069618 28000000.026000000536 3897151.006999969017 60314.835791236 2024-01-05T20:03:32.362808+00:00 19994333.807999998331 28999999.980000019073 27999999.980999998748 3899204.095000029076 60314.835802658 2024-01-05T20:03:33.349589+00:00 19994333.819000009447 29000000.020999908447 27999999.960000000894 3895358.980999947060 60314.835814259 2024-01-05T20:03:34.351981+00:00 19994333.808999989182 29000000.024000048637 27999999.964999999851 3894323.986999989022 60314.835825861 2024-01-05T20:03:35.354376+00:00 19994333.818000018597 28999999.965000029653 28000000.043999981135 3893973.899999976158 60314.835837462 2024-01-05T20:03:36.356770+00:00 19994333.812000010163 29000000.016999959946 27999999.968000020832 3893625.078999996185 60314.835848884 2024-01-05T20:03:37.343545+00:00 19994333.815000001341 28999999.967000011355 27999999.995999988168 3898490.976999998093 60314.835860485 2024-01-05T20:03:38.345940+00:00 19994333.815999981016 29000000.042999979109 27999999.959999978542 3892650.010000110138 60314.835872268 2024-01-05T20:03:39.363956+00:00 19994333.810999989510 28999999.985000010580 28000000.012000020593 3894927.875999927986 60314.835883689 2024-01-05T20:03:40.350731+00:00 19994333.818000018597 29000000.004999998957 28000000.041000008583 3895797.200999975204 60314.835895291 2024-01-05T20:03:41.353127+00:00 19994333.813999980688 28999999.980000019073 27999999.947999950498 3892616.944000006188 60314.835906893 2024-01-05T20:03:42.355521+00:00 19994333.816000040621 29000000.011999960989 27999999.993000030518 3891031.986999989022 60314.835918495 2024-01-05T20:03:43.357917+00:00 19994333.810999989510 29000000.021999958903 28000000.082000020891 3896379.036000012886 60314.835929915 2024-01-05T20:03:44.344702+00:00 19994333.816999968141 28999999.975000020117 28000000.035999950022 3895961.904000043869 60314.835941517 2024-01-05T20:03:45.347106+00:00 19994333.810999989510 28999999.991999998689 27999999.962000008672 3895401.100000023842 60314.835953119 2024-01-05T20:03:46.349506+00:00 19994333.818000018597 29000000.015999998897 28000000.018999990076 3894512.919999957085 60314.835964721 2024-01-05T20:03:47.351898+00:00 19994333.814000010490 29000000.013000000268 28000000.085000038147 3897084.046000003815 60314.835976323 2024-01-05T20:03:48.354302+00:00 19994333.814000010490 28999999.984000001103 27999999.917999979109 3895568.988000034820 60314.835987925 2024-01-05T20:03:49.356697+00:00 19994333.813999950886 28999999.988000009209 27999999.973999980837 3896147.015999913216 60314.835999527 2024-01-05T20:03:50.359091+00:00 19994333.811000049114 29000000.013999998569 28000000.024000048637 3898623.039000033867 60314.836010947 2024-01-05T20:03:51.345864+00:00 19994333.819999989122 29000000.007999990135 27999999.990999940783 3894932.889999986161 60314.836022549 2024-01-05T20:03:52.348267+00:00 19994333.810999989510 28999999.989000018686 27999999.991999980062 3899416.966000080109 60314.836034151 2024-01-05T20:03:53.350665+00:00 19994333.814000010490 28999999.997000008821 27999999.925999999046 3895368.100999950897 60314.836045753 2024-01-05T20:03:54.353060+00:00 19994333.815999981016 28999999.996999979019 27999999.989000078291 3894223.988000034820 60314.836057174 2024-01-05T20:03:55.339825+00:00 19994333.814000010490 28999999.995000001043 28000000.083999991417 3896198.930999993812 60314.836068957 2024-01-05T20:03:56.357850+00:00 19994333.815999981016 29000000.008999999613 27999999.963999990374 3897953.097999929916 60314.836080559 2024-01-05T20:03:57.360245+00:00 19994333.812000039965 28999999.976000010967 28000000.013999938965 3895238.902999997139 60314.836091979 2024-01-05T20:03:58.347015+00:00 19994333.816999908537 29000000.018000010401 27999999.981000069529 3898547.997000098228 60314.836103762 2024-01-05T20:03:59.365040+00:00 19994333.812000039965 29000000.004999998957 27999999.929000020027 3901957.007999897003 60314.836115183 2024-01-05T20:04:00.351805+00:00 19994333.815000060946 29000000.019999980927 28000000.054999951273 3894240.036000012886 60314.836126785 2024-01-05T20:04:01.354207+00:00 19994333.812999960035 28999999.984000030905 28000000.011999960989 3898636.966000080109 60314.836138311 2024-01-05T20:04:02.350094+00:00 19994333.815999981016 29000000.010999981314 28000000.020000100136 3901389.006999969017 60314.836149989 2024-01-05T20:04:03.358999+00:00 19994333.810999989510 28999999.955000039190 27999999.988999959081 3898759.113999962807 60314.836161334 2024-01-05T20:04:04.339266+00:00 19994333.818000078201 29000000.049999948591 27999999.967000011355 3895160.830000042915 60314.836173117 2024-01-05T20:04:05.357282+00:00 19994333.814999941736 28999999.998000029474 28000000.034999970347 3898300.967000008095 60314.836184794 2024-01-05T20:04:06.366187+00:00 19994333.810999989510 28999999.987999919802 27999999.981000069529 3897042.212999939919 60314.836196139 2024-01-05T20:04:07.346459+00:00 19994333.814000010490 28999999.991000059992 28000000.036999940872 3902145.869000076782 60314.836207922 2024-01-05T20:04:08.364481+00:00 19994333.812999960035 28999999.980000019073 28000000.029000040144 3897341.057999968994 60314.836219343 2024-01-05T20:04:09.351259+00:00 19994333.818000078201 28999999.998000029474 27999999.940000001341 3897208.029000043869 60314.836230945 2024-01-05T20:04:10.353655+00:00 19994333.812999960035 29000000.046000000089 28000000.032999999821 3897832.979999899864 60314.836242366 2024-01-05T20:04:11.340433+00:00 19994333.815000060946 28999999.993999961764 27999999.953999999911 3899397.894000052940 60314.836254149 2024-01-05T20:04:12.358458+00:00 19994333.813999891281 28999999.985000010580 28000000.105999991298 3897345.080999969970 60314.836265570 2024-01-05T20:04:13.345232+00:00 19994333.815000060946 28999999.985999941826 27999999.971999999136 3897592.008000016212 60314.836277172 2024-01-05T20:04:14.347632+00:00 19994333.815999981016 29000000.004999998957 28000000.039000000805 3898910.963000059128 60314.836288954 2024-01-05T20:04:15.365654+00:00 19994333.815000060946 29000000.021000031382 27999999.912000000477 3902435.134999989998 60314.836300375 2024-01-05T20:04:16.352421+00:00 19994333.812999960035 28999999.980000019073 28000000.015999998897 3896810.898000001907 60314.836311977 2024-01-05T20:04:17.354813+00:00 19994333.809999939054 29000000.011000040919 28000000.060999989510 3898640.883999944199 60314.836323398 2024-01-05T20:04:18.341580+00:00 19994333.819000009447 29000000.018999930471 27999999.932000011206 3900031.159999967087 60314.836335180 2024-01-05T20:04:19.359600+00:00 19994333.810000058264 28999999.985000010580 27999999.995999988168 3900251.953000069130 60314.836346602 2024-01-05T20:04:20.346375+00:00 19994333.817999958992 29000000.014000058174 27999999.985000010580 3900792.088999987114 60314.836358204 2024-01-05T20:04:21.348774+00:00 19994333.815999981016 29000000.000000000000 28000000.025999959558 3896114.883999944199 60314.836369805 2024-01-05T20:04:22.351168+00:00 19994333.809999998659 28999999.993999999017 27999999.986000001431 3900768.993000030983 60314.836381407 2024-01-05T20:04:23.353561+00:00 19994333.815000001341 28999999.979000009596 27999999.999000009149 3897725.021000028122 60314.836393009 2024-01-05T20:04:24.355956+00:00 19994333.817000009120 29000000.014999989420 28000000.026000019163 3897589.998000026215 60314.836404430 2024-01-05T20:04:25.342732+00:00 19994333.813999999315 28999999.985000010580 28000000.004000011832 3895732.061999917030 60314.836416212 2024-01-05T20:04:26.360754+00:00 19994333.811999991536 28999999.997999999672 28000000.008999999613 3898668.961000084877 60314.836427634 2024-01-05T20:04:27.347535+00:00 19994333.815999999642 29000000.032999988645 27999999.955999970436 3896146.972000002861 60314.836439236 2024-01-05T20:04:28.349942+00:00 19994333.812999989837 28999999.974999990314 28000000.040999948978 3894311.041999936104 60314.836450837 2024-01-05T20:04:29.352335+00:00 19994333.816000010818 28999999.993000000715 27999999.982000108808 3897014.016000031959 60314.836462439 2024-01-05T20:04:30.354732+00:00 19994333.814000010490 29000000.000999990851 28000000.028000000864 3898191.927999972831 60314.836473860 2024-01-05T20:04:31.341502+00:00 19994333.815000001341 29000000.015000049025 27999999.903999920934 3896378.054000020027 60314.836485642 2024-01-05T20:04:32.359523+00:00 19994333.813999980688 28999999.974999960512 28000000.040000081062 3897115.925999999046 60314.836497244 2024-01-05T20:04:33.361928+00:00 19994333.809999998659 29000000.020000040531 28000000.067999958992 3894834.115000010002 60314.836508666 2024-01-05T20:04:34.348704+00:00 19994333.819000009447 28999999.983999971300 27999999.942999958992 3895228.883999944199 60314.836520268 2024-01-05T20:04:35.351103+00:00 19994333.811999980360 29000000.009999990463 27999999.973999980837 3897934.035000085831 60314.836531869 2024-01-05T20:04:36.353502+00:00 19994333.816000040621 28999999.977999988943 28000000.004999998957 3896550.000000000000 60314.836543471 2024-01-05T20:04:37.355903+00:00 19994333.812999960035 29000000.024000048637 28000000.068000078201 3894238.980999947060 60314.836554892 2024-01-05T20:04:38.342674+00:00 19994333.819999989122 28999999.968999978155 27999999.973999980837 3895183.095999956131 60314.836566675 2024-01-05T20:04:39.360698+00:00 19994333.809000018984 29000000.036000009626 27999999.980999950320 3893082.862000108231 60314.836578096 2024-01-05T20:04:40.347479+00:00 19994333.815000001341 28999999.975000020117 27999999.997000098228 3895288.164999961853 60314.836589698 2024-01-05T20:04:41.349878+00:00 19994333.815999981016 29000000.025999899954 27999999.960999969393 3893774.963999987114 60314.836601299 2024-01-05T20:04:42.352278+00:00 19994333.812000039965 28999999.985000010580 28000000.072000030428 3895578.856999992859 60314.836612901 2024-01-05T20:04:43.354670+00:00 19994333.816999968141 28999999.986000061035 27999999.990000009537 3897501.062000035774 60314.836624503 2024-01-05T20:04:44.357059+00:00 19994333.810999989510 29000000.016000028700 28000000.060999989510 3896575.199999928009 60314.836636029 2024-01-05T20:04:45.352945+00:00 19994333.818000018597 29000000.001999970526 27999999.972999930382 3894444.820999979973 60314.836647707 2024-01-05T20:04:46.361846+00:00 19994333.810999989510 29000000.006999969482 27999999.935000058264 3896802.049000024796 60314.836659052 2024-01-05T20:04:47.342112+00:00 19994333.817000031471 29000000.016000028700 28000000.110999941826 3900467.968000053894 60314.836670835 2024-01-05T20:04:48.360128+00:00 19994333.812000039965 28999999.998999949545 27999999.903000000864 3893497.930999993812 60314.836682256 2024-01-05T20:04:49.346908+00:00 19994333.814999941736 28999999.986000061035 27999999.975999999791 3897367.077000021935 60314.836693858 2024-01-05T20:04:50.349309+00:00 19994333.815000060946 28999999.990000009537 28000000.008000001311 3896927.967999935150 60314.836705459 2024-01-05T20:04:51.351702+00:00 19994333.812999960035 28999999.986999988556 28000000.041000008583 3895476.963000059128 60314.836717061 2024-01-05T20:04:52.354097+00:00 19994333.815999981016 29000000.037999991328 28000000.012999981642 3894796.031999946106 60314.836728663 2024-01-05T20:04:53.356492+00:00 19994333.812000039965 28999999.970000028610 27999999.925000008196 3897022.952000021935 60314.836740084 2024-01-05T20:04:54.343266+00:00 19994333.815999981016 29000000.013999938965 28000000.055999990553 3895537.993999958038 60314.836751867 2024-01-05T20:04:55.361294+00:00 19994333.814999941736 29000000.001000050455 27999999.974000010639 3895983.129000068177 60314.836763288 2024-01-05T20:04:56.348071+00:00 19994333.815000060946 28999999.995000001043 27999999.995999988168 3895776.926999927033 60314.836774890 2024-01-05T20:04:57.350468+00:00 19994333.815999981016 29000000.000999931246 27999999.952000018209 3899211.952000021935 60314.836786311 2024-01-05T20:04:58.337245+00:00 19994333.810999989510 28999999.981999989599 28000000.083000000566 3894487.119000076782 60314.836798093 2024-01-05T20:04:59.355263+00:00 19994333.815000060946 29000000.013999998569 27999999.961999949068 3890183.793999909889 60314.836809514 2024-01-05T20:05:00.342029+00:00 19994333.812999960035 29000000.035000000149 28000000.032000008970 3894131.103000044823 60314.836821116 2024-01-05T20:05:01.344429+00:00 19994333.817000031471 28999999.977000001818 27999999.979000028223 3888380.054000020027 60314.836832899 2024-01-05T20:05:02.362454+00:00 19994333.809999939054 29000000.002999991179 28000000.008000019938 3898751.957000017166 60314.836844319 2024-01-05T20:05:03.349228+00:00 19994333.818000078201 28999999.998000010848 27999999.991999980062 3892482.053999900818 60314.836855921 2024-01-05T20:05:04.351624+00:00 19994333.814999941736 29000000.000999990851 28000000.083000000566 3897996.045000075828 60314.836867523 2024-01-05T20:05:05.354025+00:00 19994333.812999960035 28999999.969999998808 27999999.959999978542 3894430.033999919891 60314.836879125 2024-01-05T20:05:06.356418+00:00 19994333.815000060946 29000000.022000011057 28000000.023000061512 3897198.004000068177 60314.836890546 2024-01-05T20:05:07.343192+00:00 19994333.815999981016 28999999.999000009149 27999999.969999909401 3895760.934000014793 60314.836902148 2024-01-05T20:05:08.345585+00:00 19994333.815000060946 29000000.006999969482 27999999.977000001818 3896980.986999989022 60314.836913750 2024-01-05T20:05:09.347987+00:00 19994333.811999920756 28999999.985000010580 27999999.990000009537 3898543.985000013839 60314.836925352 2024-01-05T20:05:10.350385+00:00 19994333.815000060946 29000000.015999969095 27999999.971999999136 3891064.940999985207 60314.836936953 2024-01-05T20:05:11.352779+00:00 19994333.812999960035 29000000.004000011832 28000000.034000039101 3895261.013999938965 60314.836948555 2024-01-05T20:05:12.355173+00:00 19994333.817999958992 29000000.015000049025 28000000.083999991417 3897517.022000073921 60314.836960157 2024-01-05T20:05:13.357566+00:00 19994333.810000058264 28999999.973999980837 27999999.944000009447 3896009.088999987114 60314.836971578 2024-01-05T20:05:14.344340+00:00 19994333.817999958992 29000000.001999970526 27999999.971999999136 3892258.837999939919 60314.836983180 2024-01-05T20:05:15.346733+00:00 19994333.813000079244 28999999.985000010580 28000000.011999960989 3893097.198000072967 60314.836994782 2024-01-05T20:05:16.349132+00:00 19994333.811000000685 29000000.009999990463 27999999.950000051409 3894314.847000002861 60314.837006384 2024-01-05T20:05:17.351529+00:00 19994333.818999998271 29000000.032000008970 28000000.021999958903 3895897.082000017166 60314.837017804 2024-01-05T20:05:18.338291+00:00 19994333.809000011533 28999999.960000038147 28000000.009000059217 3892094.901999949943 60314.837029587 2024-01-05T20:05:19.356311+00:00 19994333.816999990493 29000000.024999979883 28000000.021999958903 3896895.019999980927 60314.837041189 2024-01-05T20:05:20.358710+00:00 19994333.813000008464 28999999.978000041097 27999999.998000029474 3896456.013000010978 60314.837052610 2024-01-05T20:05:21.345476+00:00 19994333.815999981016 29000000.019999980927 28000000.064999941736 3891569.973000050057 60314.837064211 2024-01-05T20:05:22.347876+00:00 19994333.812000010163 28999999.991999980062 27999999.970000028610 3893535.102999926079 60314.837075814 2024-01-05T20:05:23.350283+00:00 19994333.816000010818 29000000.013999938965 27999999.968000050634 3895188.991999983788 60314.837087415 2024-01-05T20:05:24.352685+00:00 19994333.815999981016 28999999.968000050634 28000000.000000000000 3893894.969000101089 60314.837098942 2024-01-05T20:05:25.348572+00:00 19994333.812000010163 29000000.022999998182 27999999.986999988556 3896782.035999894142 60314.837110619 2024-01-05T20:05:26.357475+00:00 19994333.817999988794 28999999.980999950320 28000000.024000000209 3894347.956000090111 60314.837121964 2024-01-05T20:05:27.337751+00:00 19994333.809000018984 29000000.014000058174 28000000.022999998182 3896903.010999917984 60314.837133748 2024-01-05T20:05:28.355767+00:00 19994333.815999981016 29000000.004999998957 27999999.912999998778 3900377.989000000060 60314.837145424 2024-01-05T20:05:29.364675+00:00 19994333.813000019640 28999999.993999961764 27999999.984000001103 3891411.989000000060 60314.837156770 2024-01-05T20:05:30.344951+00:00 19994333.816999968141 28999999.996999979019 28000000.105000000447 3889815.975000000093 60314.837168553 2024-01-05T20:05:31.362974+00:00 19994333.814000010490 29000000.035000089556 28000000.022999998182 3894648.128000000026 60314.837179974 2024-01-05T20:05:32.349743+00:00 19994333.814000010490 28999999.964999910444 27999999.872000008821 3899159.852999997791 60314.837191576 2024-01-05T20:05:33.352137+00:00 19994333.814000010490 29000000.001000050455 28000000.086999978870 3892491.069999999832 60314.837202997 2024-01-05T20:05:34.338913+00:00 19994333.814000010490 29000000.009999990463 27999999.957000020891 3896649.041000001132 60314.837214779 2024-01-05T20:05:35.356928+00:00 19994333.816999968141 28999999.965000029653 28000000.020999971777 3893263.977000001818 60314.837226200 2024-01-05T20:05:36.343707+00:00 19994333.809999998659 29000000.011999990791 28000000.007000029087 3895650.089000002015 60314.837237802 2024-01-05T20:05:37.346110+00:00 19994333.815999981016 29000000.024000000209 28000000.022999998182 3896860.704999998212 60314.837249585 2024-01-05T20:05:38.364133+00:00 19994333.814000010490 28999999.991000000387 27999999.966000020504 3898731.185999996960 60314.837261006 2024-01-05T20:05:39.350911+00:00 19994333.815999981016 29000000.013999998569 27999999.971999939531 3895375.950000002980 60314.837272608 2024-01-05T20:05:40.353306+00:00 19994333.814000010490 28999999.981000009924 27999999.968000050634 3895917.008000000846 60314.837284029 2024-01-05T20:05:41.340081+00:00 19994333.815000001341 29000000.006999999285 28000000.054999951273 3901663.024999998976 60314.837295811 2024-01-05T20:05:42.358097+00:00 19994333.817999958992 29000000.002000000328 28000000.007000029087 3892266.916000001132 60314.837307232 2024-01-05T20:05:43.344871+00:00 19994333.810000058264 28999999.979999989271 27999999.981999989599 3890908.118999994826 60314.837318834 2024-01-05T20:05:44.347275+00:00 19994333.819000009447 29000000.019999980927 27999999.986999988556 3898031.954000004102 60314.837330436 2024-01-05T20:05:45.349676+00:00 19994333.807999968529 29000000.011000040919 28000000.062000039965 3897165.959999992978 60314.837342038 2024-01-05T20:05:46.352069+00:00 19994333.817999958992 28999999.973999980837 28000000.011000040919 3895256.060000001919 60314.837353640 2024-01-05T20:05:47.354465+00:00 19994333.816000100225 29000000.017000019550 27999999.944999929518 3900878.028999999166 60314.837365061 2024-01-05T20:05:48.341239+00:00 19994333.811999920756 29000000.009999990463 27999999.993999961764 3898200.973000004888 60314.837376843 2024-01-05T20:05:49.359254+00:00 19994333.815999981016 29000000.008000019938 28000000.027000069618 3891525.935000001919 60314.837388264 2024-01-05T20:05:50.346037+00:00 19994333.813000079244 28999999.987999979407 27999999.937000039965 3896400.086999997031 60314.837399866 2024-01-05T20:05:51.348434+00:00 19994333.814999941736 28999999.999000009149 28000000.032999988645 3895590.998999997973 60314.837411468 2024-01-05T20:05:52.350830+00:00 19994333.810999989510 29000000.031000021845 28000000.032999988645 3896475.859999998938 60314.837423070 2024-01-05T20:05:53.353222+00:00 19994333.817000031471 28999999.966999951750 28000000.018999930471 3896873.011999994982 60314.837434491 2024-01-05T20:05:54.339990+00:00 19994333.809000018984 29000000.010000050068 27999999.983000040054 3892001.046000003815 60314.837446273 2024-01-05T20:05:55.358007+00:00 19994333.820000048727 28999999.990999940783 28000000.016000028700 3898070.063000007998 60314.837457875 2024-01-05T20:05:56.360406+00:00 19994333.811999920756 28999999.988000039011 27999999.967999938875 3893485.079999998212 60314.837469296 2024-01-05T20:05:57.347184+00:00 19994333.815000060946 28999999.986000061035 27999999.985000010580 3896576.000000000000 60314.837480898 2024-01-05T20:05:58.349581+00:00 19994333.812999960035 29000000.008999940008 28000000.016000028700 3895258.995999991894 60314.837492500 2024-01-05T20:05:59.351976+00:00 19994333.812999960035 29000000.006000038236 28000000.044000029564 3894933.849000006914 60314.837504101 2024-01-05T20:06:00.354362+00:00 19994333.817000031471 28999999.991999980062 27999999.931999921799 3896884.119000003207 60314.837515522 2024-01-05T20:06:01.341132+00:00 19994333.815000060946 28999999.993000030518 28000000.037000060081 3893942.964999989141 60314.837527305 2024-01-05T20:06:02.359154+00:00 19994333.814999941736 29000000.036999940872 27999999.921999931335 3894695.945000008214 60314.837538726 2024-01-05T20:06:03.345921+00:00 19994333.812000039965 28999999.995000001043 28000000.121000051498 3897181.018000007141 60314.837550328 2024-01-05T20:06:04.348319+00:00 19994333.814999941736 29000000.009999990463 27999999.921000000089 3894026.044000000227 60314.837561930 2024-01-05T20:06:05.350716+00:00 19994333.813000079244 28999999.986999988556 28000000.050000000745 3897428.063999981154 60314.837573532 2024-01-05T20:06:06.353120+00:00 19994333.819000009447 28999999.998000029474 27999999.962999988347 3896597.902999997139 60314.837585134 2024-01-05T20:06:07.355518+00:00 19994333.814999941736 29000000.016000028700 27999999.996000010520 3897235.955000013113 60314.837596660 2024-01-05T20:06:08.351405+00:00 19994333.809000018984 28999999.969999909401 28000000.004000011832 3897048.025999993086 60314.837608337 2024-01-05T20:06:09.360307+00:00 19994333.818999998271 29000000.052000049502 28000000.028000000864 3896570.906000018120 60314.837619683 2024-01-05T20:06:10.340577+00:00 19994333.811000000685 28999999.955999970436 28000000.004000011832 3894226.223999977112 60314.837631465 2024-01-05T20:06:11.358591+00:00 19994333.817000001669 28999999.985000010580 28000000.005999978632 3899075.896000028122 60314.837642886 2024-01-05T20:06:12.345365+00:00 19994333.811000000685 28999999.989000078291 27999999.944000009447 3896079.965999991167 60314.837654488 2024-01-05T20:06:13.347768+00:00 19994333.817999999970 29000000.011999998242 28000000.047000020742 3895656.990999997128 60314.837666090 2024-01-05T20:06:14.350166+00:00 19994333.811999991536 28999999.973999999464 27999999.964999970049 3898226.969000012148 60314.837677692 2024-01-05T20:06:15.352559+00:00 19994333.813999999315 29000000.035999998450 28000000.046999990940 3894631.098999977112 60314.837689294 2024-01-05T20:06:16.354948+00:00 19994333.816000010818 29000000.018000010401 27999999.962999999523 3894843.004000008106 60314.837700714 2024-01-05T20:06:17.341728+00:00 19994333.813999980688 28999999.974999979138 28000000.002000030130 3897974.044000000227 60314.837712497 2024-01-05T20:06:18.359750+00:00 19994333.817000001669 28999999.987000018358 28000000.011999960989 3899653.967000008095 60314.837723918 2024-01-05T20:06:19.346529+00:00 19994333.811000019312 29000000.028999980539 27999999.997000038624 3894452.025999993086 60314.837735520 2024-01-05T20:06:20.348927+00:00 19994333.818999979645 28999999.992000009865 27999999.908999979496 3898373.926999986172 60314.837746941 2024-01-05T20:06:21.335700+00:00 19994333.808000031859 28999999.977999988943 28000000.068000018597 3900710.900000005960 60314.837758724 2024-01-05T20:06:22.353716+00:00 19994333.817999958992 29000000.011000040919 28000000.063999950886 3896185.062000005972 60314.837770325 2024-01-05T20:06:23.356114+00:00 19994333.811000049114 28999999.989999949932 27999999.967999991030 3896768.988999993075 60314.837781746 2024-01-05T20:06:24.342885+00:00 19994333.816999968141 28999999.992000039667 28000000.044000029564 3895470.142000020016 60314.837793529 2024-01-05T20:06:25.360905+00:00 19994333.815000001341 29000000.000999990851 27999999.903000000864 3901049.017999976873 60314.837804950 2024-01-05T20:06:26.347687+00:00 19994333.813000019640 29000000.019999980927 28000000.014000058174 3900192.952000021935 60314.837816552 2024-01-05T20:06:27.350089+00:00 19994333.815999981016 29000000.014999989420 28000000.033999919891 3902264.933999984991 60314.837828154 2024-01-05T20:06:28.352481+00:00 19994333.813000019640 28999999.990000009537 27999999.940999981016 3897572.997000008821 60314.837839756 2024-01-05T20:06:29.354877+00:00 19994333.815999981016 29000000.006000038236 28000000.002000089735 3901364.171000003815 60314.837851177 2024-01-05T20:06:30.341653+00:00 19994333.809000018984 29000000.003999948502 28000000.038999918848 3900493.782000004780 60314.837862778 2024-01-05T20:06:31.344054+00:00 19994333.819000009447 28999999.977999988943 28000000.041000008583 3897794.033999979030 60314.837874561 2024-01-05T20:06:32.362069+00:00 19994333.811999980360 29000000.008000019938 27999999.948000069708 3895502.964000015985 60314.837885982 2024-01-05T20:06:33.348843+00:00 19994333.816999968141 28999999.991999980062 28000000.088999990374 3897431.062000005972 60314.837897584 2024-01-05T20:06:34.351240+00:00 19994333.815000001341 29000000.007000088692 27999999.950999978930 3894391.995999991894 60314.837909186 2024-01-05T20:06:35.353638+00:00 19994333.810999989510 29000000.003999948502 27999999.929999951273 3898925.945999979973 60314.837920787 2024-01-05T20:06:36.356033+00:00 19994333.818000078201 28999999.991999980062 28000000.045000080019 3893013.030999987852 60314.837932209 2024-01-05T20:06:37.342805+00:00 19994333.807999968529 28999999.994000080973 28000000.049999948591 3897558.041000009049 60314.837943810 2024-01-05T20:06:38.345200+00:00 19994333.819000009447 29000000.012999888510 27999999.919999960810 3901049.023000001907 60314.837955412 2024-01-05T20:06:39.347596+00:00 19994333.809999939054 28999999.971000079066 27999999.986000061035 3896957.967000008095 60314.837967014 2024-01-05T20:06:40.349995+00:00 19994333.817000031471 29000000.029999971390 27999999.996999979019 3897430.979000031948 60314.837978615 2024-01-05T20:06:41.352392+00:00 19994333.814000010490 28999999.975999951363 28000000.070999979973 3896095.965999960899 60314.837990217 2024-01-05T20:06:42.354796+00:00 19994333.815000060946 29000000.036000009626 27999999.991999980062 3897785.939999998081 60314.838001819 2024-01-05T20:06:43.357195+00:00 19994333.813999891281 28999999.958999991417 27999999.932000000030 3897235.177000045776 60314.838013240 2024-01-05T20:06:44.343968+00:00 19994333.814000010490 29000000.032000061125 28000000.092999991030 3894062.949999988079 60314.838024842 2024-01-05T20:06:45.346368+00:00 19994333.815999981016 29000000.000999931246 27999999.993999999017 3893123.991999983788 60314.838036444 2024-01-05T20:06:46.348771+00:00 19994333.814000010490 28999999.988000039011 27999999.995000001043 3890817.006999969017 60314.838048046 2024-01-05T20:06:47.351165+00:00 19994333.815999981016 29000000.018000010401 27999999.986999988556 3895418.895000040997 60314.838059573 2024-01-05T20:06:48.347052+00:00 19994333.811000108719 29000000.001999970526 28000000.029000010341 3897411.004000008106 60314.838071249 2024-01-05T20:06:49.355927+00:00 19994333.814999941736 28999999.977000001818 27999999.977999988943 3892809.084999979008 60314.838082851 2024-01-05T20:06:50.358298+00:00 19994333.812999960035 28999999.995999999344 27999999.914000000805 3899801.979000031948 60314.838094377 2024-01-05T20:06:51.354167+00:00 19994333.814000010490 29000000.032000001520 28000000.037000000477 3895419.017999947071 60314.838106054 2024-01-05T20:06:52.363065+00:00 19994333.818000078201 28999999.989000011235 27999999.994000021368 3896107.083000003826 60314.838117400 2024-01-05T20:06:53.343343+00:00 19994333.809999939054 28999999.962000001222 28000000.020999971777 3893186.997000039089 60314.838129182 2024-01-05T20:06:54.361363+00:00 19994333.815999981016 29000000.019000008702 28000000.020000040531 3891922.930999993812 60314.838140604 2024-01-05T20:06:55.348140+00:00 19994333.815000060946 29000000.021000001580 27999999.965999960899 3901376.951999961864 60314.838152205 2024-01-05T20:06:56.350536+00:00 19994333.814999941736 28999999.956999991089 28000000.074999991804 3890278.011000037193 60314.838163626 2024-01-05T20:06:57.337304+00:00 19994333.814000010490 29000000.055999990553 27999999.957000020891 3898687.055000007153 60314.838175409 2024-01-05T20:06:58.355318+00:00 19994333.815999981016 28999999.972000028938 27999999.993000030518 3900192.033999979030 60314.838187010 2024-01-05T20:06:59.357716+00:00 19994333.813000079244 28999999.977000001818 28000000.007999960333 3897702.984000027180 60314.838198432 2024-01-05T20:07:00.344488+00:00 19994333.814000010490 29000000.052999969572 27999999.962000008672 3899019.916999996174 60314.838210214 2024-01-05T20:07:01.362509+00:00 19994333.817999958992 29000000.002000030130 28000000.016000028700 3895258.149999976158 60314.838221635 2024-01-05T20:07:02.349283+00:00 19994333.809999939054 28999999.977999988943 28000000.047999981791 3897117.786000012886 60314.838233237 2024-01-05T20:07:03.351680+00:00 19994333.817000001669 28999999.991999980062 27999999.955000039190 3892678.099999963772 60314.838244658 2024-01-05T20:07:04.338456+00:00 19994333.811000000685 29000000.008000019938 27999999.968999978155 3900465.883000016212 60314.838256441 2024-01-05T20:07:05.356473+00:00 19994333.819000009447 29000000.022999998182 28000000.085999969393 3896072.125000000000 60314.838267862 2024-01-05T20:07:06.343253+00:00 19994333.808999989182 28999999.949000000954 27999999.960000038147 3896866.090000032913 60314.838279463 2024-01-05T20:07:07.345652+00:00 19994333.815999999642 29000000.042999979109 27999999.990999940783 3895002.913999975193 60314.838291246 2024-01-05T20:07:08.363672+00:00 19994333.814000010490 28999999.988000039011 28000000.019999980927 3897815.966000020970 60314.838302667 2024-01-05T20:07:09.350451+00:00 19994333.813000008464 29000000.003999948502 27999999.969000101089 3898745.001999973785 60314.838314269 2024-01-05T20:07:10.352844+00:00 19994333.816999968141 28999999.975000020117 28000000.066999908537 3896236.033999979030 60314.838325690 2024-01-05T20:07:11.339622+00:00 19994333.814000010490 29000000.016999959946 27999999.928000088781 3897872.957000017166 60314.838337473 2024-01-05T20:07:12.357640+00:00 19994333.816000010818 29000000.022999998182 28000000.030999898911 3895415.990000010002 60314.838348893 2024-01-05T20:07:13.344415+00:00 19994333.811999980360 28999999.963999990374 27999999.980000019073 3890533.055000007153 60314.838360495 2024-01-05T20:07:14.346813+00:00 19994333.816000010818 29000000.020000100136 27999999.975000020117 3895785.883000016212 60314.838372097 2024-01-05T20:07:15.349215+00:00 19994333.814000010490 28999999.982999920845 28000000.085999969393 3898528.134000002872 60314.838383699 2024-01-05T20:07:16.351608+00:00 19994333.812999960035 29000000.011000040919 27999999.933000091463 3897822.022999941837 60314.838395120 2024-01-05T20:07:17.338381+00:00 19994333.815000001341 28999999.975999951363 28000000.008999940008 3899688.869000018109 60314.838406903 2024-01-05T20:07:18.356399+00:00 19994333.814000010490 29000000.007000088692 27999999.978000041097 3895089.108000040054 60314.838418505 2024-01-05T20:07:19.358791+00:00 19994333.817000031471 29000000.017999891192 28000000.006999969482 3901431.997999966145 60314.838429925 2024-01-05T20:07:20.345568+00:00 19994333.809999998659 28999999.976000070572 28000000.085000038147 3898794.966000020970 60314.838441527 2024-01-05T20:07:21.347966+00:00 19994333.817999958992 29000000.039000030607 27999999.923999998719 3900288.950999975204 60314.838453129 2024-01-05T20:07:22.350362+00:00 19994333.811000049114 28999999.967000011355 27999999.978999990970 3894203.167999982834 60314.838464731 2024-01-05T20:07:23.352756+00:00 19994333.816999968141 29000000.011999960989 28000000.002000000328 3894363.967000008095 60314.838476152 2024-01-05T20:07:24.339526+00:00 19994333.815000001341 29000000.018000010401 28000000.013999998569 3895681.937000035774 60314.838487934 2024-01-05T20:07:25.357548+00:00 19994333.814000010490 28999999.985999941826 27999999.964000001550 3895375.881999969017 60314.838499356 2024-01-05T20:07:26.344324+00:00 19994333.813000019640 28999999.986999988556 28000000.076999988407 3895716.141000031959 60314.838510958 2024-01-05T20:07:27.346724+00:00 19994333.813999950886 29000000.017000000924 27999999.932000011206 3896007.974999963772 60314.838522559 2024-01-05T20:07:28.349125+00:00 19994333.818000018597 28999999.991000000387 28000000.085999999195 3897651.979000031948 60314.838534161 2024-01-05T20:07:29.351528+00:00 19994333.815000060946 29000000.025999989361 27999999.991000000387 3900507.995000004768 60314.838545763 2024-01-05T20:07:30.353928+00:00 19994333.811999920756 28999999.978999998420 27999999.949000030756 3889819.034999967087 60314.838557289 2024-01-05T20:07:31.349817+00:00 19994333.810999989510 28999999.993000000715 28000000.057999968529 3895324.004999995232 60314.838568967 2024-01-05T20:07:32.358718+00:00 19994333.818000078201 29000000.036000009626 27999999.954999979585 3896328.939999998081 60314.838580312 2024-01-05T20:07:33.338986+00:00 19994333.809000018984 28999999.975999981165 27999999.953999999911 3906555.054000020027 60314.838592095 2024-01-05T20:07:34.357006+00:00 19994333.816999908537 28999999.985000010580 28000000.074000000954 3892315.922999978065 60314.838603516 2024-01-05T20:07:35.343781+00:00 19994333.814000010490 28999999.984000001103 27999999.910000029951 3895323.069000006188 60314.838615118 2024-01-05T20:07:36.346181+00:00 19994333.812000039965 29000000.001999970526 28000000.052999969572 3890075.914000033867 60314.838626720 2024-01-05T20:07:37.348580+00:00 19994333.817999958992 29000000.011000040919 28000000.032000008970 3897302.085999966133 60314.838638321 2024-01-05T20:07:38.350970+00:00 19994333.815999981016 29000000.007999960333 27999999.985000010580 3892619.995000004768 60314.838649923 2024-01-05T20:07:39.353364+00:00 19994333.814000010490 29000000.007000029087 27999999.962999999523 3895149.905000030994 60314.838661344 2024-01-05T20:07:40.340135+00:00 19994333.813000079244 28999999.995999988168 28000000.042999979109 3897933.106000006199 60314.838673127 2024-01-05T20:07:41.358147+00:00 19994333.817999958992 29000000.000000000000 28000000.000000000000 3894443.037999988068 60314.838684548 2024-01-05T20:07:42.344923+00:00 19994333.809999939054 28999999.986999988556 28000000.011000040919 3895301.956999958027 60314.838696150 2024-01-05T20:07:43.347324+00:00 19994333.816000100225 29000000.017000019550 28000000.006999969482 3894922.041000009049 60314.838707571 2024-01-05T20:07:44.334105+00:00 19994333.815999981016 29000000.023999989033 27999999.952000018209 3897128.860000013839 60314.838719353 2024-01-05T20:07:45.352126+00:00 19994333.814000010490 28999999.968000050634 28000000.034000039101 3900775.054999948014 60314.838730955 2024-01-05T20:07:46.354516+00:00 19994333.816999908537 29000000.000000000000 28000000.026999950409 3898596.983000040054 60314.838742376 2024-01-05T20:07:47.341294+00:00 19994333.807000041008 29000000.002999901772 27999999.983000040054 3899189.996999979019 60314.838754158 2024-01-05T20:07:48.359309+00:00 19994333.817000031471 29000000.004999998957 28000000.020999908447 3897878.070000051986 60314.838765580 2024-01-05T20:07:49.346087+00:00 19994333.811999920756 29000000.006000038236 27999999.994000080973 3898075.950999975204 60314.838777182 2024-01-05T20:07:50.348492+00:00 19994333.817000031471 28999999.990000009537 27999999.957000020891 3900562.029999970924 60314.838788783 2024-01-05T20:07:51.350887+00:00 19994333.815000060946 28999999.993000030518 27999999.997999910265 3900312.773000001907 60314.838800385 2024-01-05T20:07:52.353276+00:00 19994333.811999920756 29000000.004999998957 28000000.024000048637 3901432.198000072967 60314.838811806 2024-01-05T20:07:53.340050+00:00 19994333.815999981016 29000000.011000040919 27999999.983999971300 3898636.023000001907 60314.838823408 2024-01-05T20:07:54.342445+00:00 19994333.816000100225 29000000.000000000000 27999999.973000049591 3896908.962999939919 60314.838835191 2024-01-05T20:07:55.360469+00:00 19994333.815999981016 28999999.993999961764 27999999.967999938875 3895959.006999969017 60314.838846612 2024-01-05T20:07:56.347244+00:00 19994333.809999939054 28999999.988000039011 28000000.067000031471 3902134.910000085831 60314.838858213 2024-01-05T20:07:57.349646+00:00 19994333.815000001341 29000000.018000010401 27999999.966000080109 3894432.179000020027 60314.838869815 2024-01-05T20:07:58.352049+00:00 19994333.813999999315 28999999.966999888420 28000000.029999971390 3898099.871999979019 60314.838881417 2024-01-05T20:07:59.354452+00:00 19994333.815000001341 29000000.046000000089 27999999.973999980837 3899023.028999925125 60314.838892838 2024-01-05T20:08:00.341218+00:00 19994333.812000010163 28999999.980000019073 28000000.017000000924 3897387.045000075828 60314.838904440 2024-01-05T20:08:01.343620+00:00 19994333.815999999642 28999999.963999990374 27999999.982000008225 3898064.008000016212 60314.838916042 2024-01-05T20:08:02.346017+00:00 19994333.817999988794 29000000.052000049502 28000000.013999998569 3903123.928999900818 60314.838927644 2024-01-05T20:08:03.348416+00:00 19994333.812000010163 28999999.988000039011 28000000.008000001311 3899232.965000032913 60314.838939246 2024-01-05T20:08:04.350817+00:00 19994333.814000010490 28999999.995000001043 28000000.057999998331 3896949.996999979019 60314.838950847 2024-01-05T20:08:05.353221+00:00 19994333.811999980360 28999999.997999999672 27999999.921999990940 3898806.170000075828 60314.838962449 2024-01-05T20:08:06.355614+00:00 19994333.820000018924 29000000.000999990851 28000000.013999998569 3899703.904999970924 60314.838973870 2024-01-05T20:08:07.342382+00:00 19994333.811999980360 28999999.993999999017 28000000.081000000238 3895743.965000032913 60314.838985472 2024-01-05T20:08:08.344777+00:00 19994333.816000010818 29000000.017999991775 27999999.937000010163 3897649.049999951851 60314.838997074 2024-01-05T20:08:09.347179+00:00 19994333.809000018984 29000000.013000011444 27999999.970000028610 3904169.944000006188 60314.839008676 2024-01-05T20:08:10.349580+00:00 19994333.816999968141 28999999.953999999911 27999999.991999980062 3899549.006000041962 60314.839020202 2024-01-05T20:08:11.345476+00:00 19994333.813000019640 29000000.029000010341 28000000.031000021845 3900401.052999972831 60314.839031879 2024-01-05T20:08:12.354377+00:00 19994333.815000001341 28999999.981000009924 27999999.995999988168 3902637.967999935150 60314.839043481 2024-01-05T20:08:13.356773+00:00 19994333.818000018597 29000000.005999978632 28000000.035999950022 3897284.938000082970 60314.839055008 2024-01-05T20:08:14.352659+00:00 19994333.806999981403 28999999.996999979019 27999999.982000049204 3900879.097999929916 60314.839066609 2024-01-05T20:08:15.355054+00:00 19994333.819000009447 29000000.032000008970 27999999.997999969870 3895816.060999989975 60314.839078031 2024-01-05T20:08:16.341836+00:00 19994333.811999980360 28999999.969000041485 28000000.028999980539 3896321.015000104904 60314.839089632 2024-01-05T20:08:17.344235+00:00 19994333.815999981016 28999999.977000001818 27999999.888999998569 3892413.888999938965 60314.839101234 2024-01-05T20:08:18.346635+00:00 19994333.814000010490 29000000.016999959946 28000000.050000071526 3895731.067999958992 60314.839112836 2024-01-05T20:08:19.349027+00:00 19994333.814000010490 29000000.012000020593 27999999.988999959081 3896252.906000018120 60314.839124257 2024-01-05T20:08:20.335803+00:00 19994333.815999981016 28999999.982999980450 28000000.003999948502 3896913.063000082970 60314.839136040 2024-01-05T20:08:21.353818+00:00 19994333.812000039965 29000000.018000010401 28000000.052000049502 3895719.993999958038 60314.839147641 2024-01-05T20:08:22.356209+00:00 19994333.819000009447 29000000.014000058174 27999999.993999961764 3898398.991999983788 60314.839159062 2024-01-05T20:08:23.342979+00:00 19994333.812999960035 28999999.964999910444 27999999.962000008672 3899799.115000010002 60314.839170845 2024-01-05T20:08:24.361000+00:00 19994333.812000039965 29000000.030000090599 27999999.990000009537 3892759.917999982834 60314.839182266 2024-01-05T20:08:25.347777+00:00 19994333.812999960035 29000000.005999919027 28000000.062000039965 3890291.021000028122 60314.839193868 2024-01-05T20:08:26.350167+00:00 19994333.817999958992 28999999.983999971300 27999999.965000029653 3892465.993000030983 60314.839205289 2024-01-05T20:08:27.336947+00:00 19994333.813000079244 29000000.022999998182 27999999.974999900907 3898283.019999980927 60314.839217071 2024-01-05T20:08:28.354967+00:00 19994333.812999960035 29000000.012000080198 28000000.026000019163 3898154.924000024796 60314.839228492 2024-01-05T20:08:29.341737+00:00 19994333.817999958992 28999999.977000001818 28000000.049000021070 3897129.084999918938 60314.839240094 2024-01-05T20:08:30.344130+00:00 19994333.810000058264 28999999.995999928564 27999999.937999960035 3895018.876999973785 60314.839251877 2024-01-05T20:08:31.362155+00:00 19994333.817999958992 28999999.980000019073 27999999.968999978155 3896868.032999991905 60314.839263298 2024-01-05T20:08:32.348933+00:00 19994333.810999989510 29000000.001000050455 28000000.069000009447 3893883.057000041008 60314.839274900 2024-01-05T20:08:33.351327+00:00 19994333.815000060946 29000000.046999931335 28000000.034000039101 3897655.003000020981 60314.839286321 2024-01-05T20:08:34.338101+00:00 19994333.814999941736 28999999.968999978155 27999999.940999981016 3896389.934999942780 60314.839298103 2024-01-05T20:08:35.356113+00:00 19994333.815000060946 28999999.981000069529 28000000.004000071436 3893894.021000028122 60314.839309524 2024-01-05T20:08:36.342880+00:00 19994333.812000039965 29000000.034000039101 27999999.972999930382 3893231.067000031006 60314.839321126 2024-01-05T20:08:37.345281+00:00 19994333.816999908537 28999999.982999920845 28000000.039000030607 3893751.837000011932 60314.839332728 2024-01-05T20:08:38.347682+00:00 19994333.814000010490 29000000.000000000000 27999999.975999999791 3891840.128000020981 60314.839344330 2024-01-05T20:08:39.350081+00:00 19994333.810999989510 28999999.981000069529 28000000.003000009805 3891132.932999968994 60314.839355932 2024-01-05T20:08:40.352481+00:00 19994333.819000009447 29000000.034999970347 27999999.971999999136 3896172.098000050057 60314.839367533 2024-01-05T20:08:41.354874+00:00 19994333.809000018984 29000000.004000000656 28000000.062999989837 3893371.891999959946 60314.839379135 2024-01-05T20:08:42.357269+00:00 19994333.819000009447 28999999.982999999076 28000000.033999990672 3896834.110000013839 60314.839390556 2024-01-05T20:08:43.344037+00:00 19994333.814000010490 28999999.995999988168 27999999.870000001043 3895152.957000017166 60314.839402158 2024-01-05T20:08:44.346430+00:00 19994333.814000010490 29000000.005000010133 28000000.043999999762 3891848.955999969970 60314.839413760 2024-01-05T20:08:45.348831+00:00 19994333.814999941736 29000000.004999998957 28000000.002000000328 3892940.983000040054 60314.839425362 2024-01-05T20:08:46.351231+00:00 19994333.812000039965 28999999.997999999672 27999999.995999988168 3896000.142999887001 60314.839436783 2024-01-05T20:08:47.338005+00:00 19994333.815000060946 28999999.983000010252 28000000.019999980927 3895232.891000031959 60314.839448565 2024-01-05T20:08:48.356025+00:00 19994333.814000010490 29000000.006999999285 28000000.013999998569 3895596.976000071038 60314.839459986 2024-01-05T20:08:49.342795+00:00 19994333.816999908537 29000000.004000011832 27999999.999000009149 3897314.054999948014 60314.839471588 2024-01-05T20:08:50.345184+00:00 19994333.810999989510 28999999.987999979407 27999999.974000040442 3891726.991999983788 60314.839483189 2024-01-05T20:08:51.347585+00:00 19994333.817999999970 29000000.009999990463 28000000.008999999613 3891283.052999972831 60314.839494791 2024-01-05T20:08:52.349986+00:00 19994333.809999991208 28999999.987000048161 27999999.972999989986 3892774.860000013839 60314.839506393 2024-01-05T20:08:53.352385+00:00 19994333.816000010818 28999999.996999979019 28000000.016999959946 3894010.114000082016 60314.839517920 2024-01-05T20:08:54.348276+00:00 19994333.815000001341 29000000.001999970526 28000000.044000029564 3893639.950999975204 60314.839529597 2024-01-05T20:08:55.357182+00:00 19994333.815000001341 29000000.012000020593 27999999.971999999136 3898068.072999954224 60314.839540943 2024-01-05T20:08:56.337452+00:00 19994333.813999999315 29000000.019999980927 27999999.991999980062 3892549.939000010025 60314.839552725 2024-01-05T20:08:57.355469+00:00 19994333.811000019312 28999999.984000030905 27999999.967000011355 3897025.962000011932 60314.839564146 2024-01-05T20:08:58.342250+00:00 19994333.818999979645 28999999.983999971300 27999999.993000030518 3895228.998999952804 60314.839575748 2024-01-05T20:08:59.344653+00:00 19994333.809999998659 28999999.996999979019 28000000.069000009447 3895285.966000080109 60314.839587350 2024-01-05T20:09:00.347046+00:00 19994333.818000018597 29000000.014000058174 28000000.000999931246 3894080.108999968041 60314.839598952 2024-01-05T20:09:01.349453+00:00 19994333.812999989837 29000000.004999998957 27999999.973999980837 3893860.945000051986 60314.839610554 2024-01-05T20:09:02.351855+00:00 19994333.817000001669 28999999.978999968618 28000000.022999998182 3890572.976999998093 60314.839621975 2024-01-05T20:09:03.338627+00:00 19994333.812000010163 29000000.009999990463 27999999.956000089645 3891241.968999981880 60314.839633757 2024-01-05T20:09:04.356643+00:00 19994333.814000010490 29000000.011999960989 28000000.077000018209 3893853.026000022888 60314.839645179 2024-01-05T20:09:05.343427+00:00 19994333.816999968141 29000000.011000040919 27999999.939999941736 3892802.038999915123 60314.839656780 2024-01-05T20:09:06.345833+00:00 19994333.810999989510 29000000.000000000000 27999999.935999989510 3894020.978000044823 60314.839668201 2024-01-05T20:09:07.332612+00:00 19994333.818000018597 29000000.011000040919 28000000.121999979019 3887766.044000030030 60314.839679984 2024-01-05T20:09:08.350638+00:00 19994333.807999968529 28999999.980999950320 27999999.994000080973 3894210.977999926079 60314.839691586 2024-01-05T20:09:09.353038+00:00 19994333.820000048727 28999999.981000069529 27999999.917999979109 3899276.991999983788 60314.839703007 2024-01-05T20:09:10.339816+00:00 19994333.809999998659 28999999.987999919802 28000000.041000008583 3891323.037000060081 60314.839714790 2024-01-05T20:09:11.357833+00:00 19994333.816999968141 29000000.020000100136 27999999.967999938875 3895785.011000037193 60314.839726211 2024-01-05T20:09:12.344609+00:00 19994333.816999968141 29000000.003999948502 28000000.059000018984 3892205.935999989975 60314.839737813 2024-01-05T20:09:13.347014+00:00 19994333.808000031859 29000000.009000059217 27999999.950999978930 3892479.069999932777 60314.839749414 2024-01-05T20:09:14.349415+00:00 19994333.818000018597 28999999.987999919802 28000000.039000030607 3895432.937999964226 60314.839761016 2024-01-05T20:09:15.351817+00:00 19994333.812999960035 29000000.018000010401 27999999.925999999046 3895469.049000024796 60314.839772437 2024-01-05T20:09:16.338592+00:00 19994333.816999968141 28999999.985000010580 28000000.057000000030 3896467.985000013839 60314.839784039 2024-01-05T20:09:17.340982+00:00 19994333.812000039965 29000000.019000049680 27999999.984999999404 3894615.001999973785 60314.839795822 2024-01-05T20:09:18.358996+00:00 19994333.814000010490 28999999.991000000387 28000000.043999999762 3896539.976000071038 60314.839807243 2024-01-05T20:09:19.345776+00:00 19994333.814000010490 28999999.997999999672 27999999.967999991030 3896404.067999958992 60314.839818845 2024-01-05T20:09:20.348171+00:00 19994333.817000031471 28999999.980000000447 28000000.021000009030 3894819.940999985207 60314.839830446 2024-01-05T20:09:21.350561+00:00 19994333.812999960035 29000000.004999998957 27999999.938999980688 3896729.073000072967 60314.839842048 2024-01-05T20:09:22.352961+00:00 19994333.815999981016 28999999.991000000387 28000000.061000019312 3891984.955999969970 60314.839853469 2024-01-05T20:09:23.339725+00:00 19994333.815000060946 29000000.041000008583 27999999.991999980062 3898269.067999958992 60314.839865071 2024-01-05T20:09:24.342119+00:00 19994333.809999939054 28999999.962000008672 28000000.030000001192 3896663.912000060081 60314.839876673 2024-01-05T20:09:25.344513+00:00 19994333.815999981016 29000000.022999998182 27999999.986000001431 3898293.031000018120 60314.839888275 2024-01-05T20:09:26.346915+00:00 19994333.814000010490 29000000.003999978304 27999999.905000030994 3897113.950999975204 60314.839899876 2024-01-05T20:09:27.349323+00:00 19994333.817000031471 28999999.989000018686 28000000.076999958605 3896364.112999916077 60314.839911479 2024-01-05T20:09:28.351728+00:00 19994333.815999981016 28999999.992999970913 28000000.055999990553 3890083.946000099182 60314.839923080 2024-01-05T20:09:29.354130+00:00 19994333.812000039965 29000000.009999990463 27999999.912000000477 3902369.023000001907 60314.839934501 2024-01-05T20:09:30.340902+00:00 19994333.810999989510 28999999.991000000387 28000000.018999990076 3893442.953999996185 60314.839946103 2024-01-05T20:09:31.343300+00:00 19994333.814000010490 29000000.005000051111 28000000.003000020981 3892799.990000010002 60314.839957705 2024-01-05T20:09:32.345695+00:00 19994333.819999929518 28999999.993999961764 28000000.018000010401 3892979.031999946106 60314.839969307 2024-01-05T20:09:33.348096+00:00 19994333.810000058264 29000000.016000028700 27999999.978999968618 3896020.014999986161 60314.839980833 2024-01-05T20:09:34.343988+00:00 19994333.817999958992 28999999.968999978155 28000000.041999999434 3896439.958999990951 60314.839992510 2024-01-05T20:09:35.352891+00:00 19994333.810999989510 28999999.994000021368 27999999.978000041097 3896568.022000073921 60314.840004112 2024-01-05T20:09:36.355286+00:00 19994333.815000060946 29000000.036999940872 27999999.924000021070 3898892.933999896049 60314.840015639 2024-01-05T20:09:37.351174+00:00 19994333.815999981016 28999999.969000101089 28000000.084999918938 3891956.975000023842 60314.840027240 2024-01-05T20:09:38.353566+00:00 19994333.810999989510 29000000.042999979109 27999999.968999978155 3894235.074000000954 60314.840038661 2024-01-05T20:09:39.340343+00:00 19994333.815999981016 28999999.970999959856 27999999.982000108808 3899529.998000026215 60314.840050263 2024-01-05T20:09:40.342734+00:00 19994333.812000039965 29000000.018000010401 28000000.005999919027 3894386.996000051033 60314.840061865 2024-01-05T20:09:41.345136+00:00 19994333.816999908537 28999999.985000010580 28000000.024999979883 3896402.947999954224 60314.840073467 2024-01-05T20:09:42.347536+00:00 19994333.811000108719 29000000.028000000864 28000000.006000038236 3898783.044999957085 60314.840084888 2024-01-05T20:09:43.334310+00:00 19994333.815999981016 28999999.972999930382 27999999.978999968618 3899740.937000035774 60314.840096670 2024-01-05T20:09:44.352322+00:00 19994333.817000001669 29000000.000000000000 27999999.960000038147 3898399.052000045776 60314.840108272 2024-01-05T20:09:45.354715+00:00 19994333.815999999642 29000000.004000071436 28000000.078999999911 3895311.024999976158 60314.840119693 2024-01-05T20:09:46.341491+00:00 19994333.812000010163 28999999.998999949545 27999999.975000020117 3893720.968999981880 60314.840131476 2024-01-05T20:09:47.359514+00:00 19994333.815000001341 28999999.981999989599 28000000.036000009626 3896774.978999971878 60314.840142897 2024-01-05T20:09:48.346295+00:00 19994333.817000001669 29000000.009999990463 27999999.940999981016 3902345.940999985207 60314.840154499 2024-01-05T20:09:49.348698+00:00 19994333.809999998659 29000000.026000019163 27999999.990999940783 3895824.106000065804 60314.840165920 2024-01-05T20:09:50.335481+00:00 19994333.819000009447 28999999.955999970436 28000000.022000070661 3896222.016000031959 60314.840177703 2024-01-05T20:09:51.353498+00:00 19994333.807999998331 29000000.019000049680 27999999.991999980062 3897281.062999964226 60314.840189124 2024-01-05T20:09:52.340268+00:00 19994333.817999988794 28999999.983999971300 28000000.034999970347 3896845.975999950897 60314.840200725 2024-01-05T20:09:53.342663+00:00 19994333.812000010163 29000000.032000061125 27999999.970000028610 3899109.856000065804 60314.840212508 2024-01-05T20:09:54.360684+00:00 19994333.817000001669 28999999.967999938875 28000000.067999958992 3897465.116999983788 60314.840223929 2024-01-05T20:09:55.347460+00:00 19994333.812000010163 29000000.021000001580 27999999.907000001520 3898924.993000030983 60314.840235531 2024-01-05T20:09:56.349858+00:00 19994333.813999980688 28999999.980999998748 27999999.995000001043 3891734.996999979019 60314.840246952 2024-01-05T20:09:57.336629+00:00 19994333.815000001341 29000000.006000000983 28000000.050000000745 3895424.967000008095 60314.840258734 2024-01-05T20:09:58.354644+00:00 19994333.812000039965 28999999.997000008821 27999999.995000001043 3899048.064999938011 60314.840270155 2024-01-05T20:09:59.341418+00:00 19994333.818999949843 29000000.000999998301 27999999.997999999672 3899914.917000054847 60314.840281757 2024-01-05T20:10:00.343807+00:00 19994333.809000018984 28999999.981999989599 28000000.013999998569 3898393.013000010978 60314.840293359 2024-01-05T20:10:01.346211+00:00 19994333.818000018597 29000000.039999991655 27999999.981000009924 3898797.981999992859 60314.840304961 2024-01-05T20:10:02.348616+00:00 19994333.812999960035 28999999.988999988884 28000000.015999998897 3897674.898000001907 60314.840316563 2024-01-05T20:10:03.351022+00:00 19994333.816000040621 29000000.012000020593 28000000.064000010490 3895989.107999920845 60314.840327984 2024-01-05T20:10:04.337805+00:00 19994333.812999960035 28999999.991000000387 27999999.918999969959 3899177.047999999952 60314.840339766 2024-01-05T20:10:05.355819+00:00 19994333.814000010490 29000000.011999960989 27999999.978000041097 3892680.006000000052 60314.840351188 2024-01-05T20:10:06.342593+00:00 19994333.819999989122 28999999.990000009537 28000000.046999990940 3897423.913999998942 60314.840362789 2024-01-05T20:10:07.344980+00:00 19994333.809999998659 29000000.018999990076 27999999.988999959081 3894557.137000001967 60314.840374391 2024-01-05T20:10:08.347383+00:00 19994333.813000019640 28999999.965000029653 28000000.040000021458 3899172.896999999881 60314.840385993 2024-01-05T20:10:09.349790+00:00 19994333.812999960035 29000000.022000011057 27999999.883999999613 3894867.087999999989 60314.840397414 2024-01-05T20:10:10.336562+00:00 19994333.818000078201 28999999.989999949932 28000000.055000010878 3897695.921000000089 60314.840409196 2024-01-05T20:10:11.354582+00:00 19994333.815999981016 28999999.991000059992 28000000.025999959558 3894263.973000001162 60314.840420798 2024-01-05T20:10:12.356978+00:00 19994333.810999989510 29000000.007999960333 27999999.939000010490 3896350.958999998868 60314.840432219 2024-01-05T20:10:13.343747+00:00 19994333.811999920756 29000000.000999990851 28000000.087999999523 3895143.134999997914 60314.840443821 2024-01-05T20:10:14.346143+00:00 19994333.821000099182 29000000.027000069618 27999999.942999958992 3894291.954999998212 60314.840455423 2024-01-05T20:10:15.348540+00:00 19994333.811999920756 28999999.973999980837 28000000.041000008583 3894565.973999998998 60314.840467025 2024-01-05T20:10:16.350942+00:00 19994333.812000039965 29000000.013000011444 27999999.930000070482 3892842.977000006009 60314.840478552 2024-01-05T20:10:17.346834+00:00 19994333.819000009447 28999999.987999919802 27999999.988000039011 3896256.991999999154 60314.840490228 2024-01-05T20:10:18.355734+00:00 19994333.809000018984 28999999.990000009537 28000000.089999910444 3892445.962999999989 60314.840501574 2024-01-05T20:10:19.336006+00:00 19994333.817999958992 29000000.031000021845 27999999.953000068665 3894999.075000002980 60314.840513357 2024-01-05T20:10:20.354024+00:00 19994333.807999968529 28999999.981000069529 28000000.010999921709 3896022.973999998998 60314.840524958 2024-01-05T20:10:21.356419+00:00 19994333.818000078201 28999999.986999988556 27999999.963999990374 3897492.037000000011 60314.840536380 2024-01-05T20:10:22.343201+00:00 19994333.814999941736 29000000.021000031382 28000000.060000058264 3896679.080999999773 60314.840547982 2024-01-05T20:10:23.345605+00:00 19994333.813000079244 29000000.007999900728 27999999.958999991417 3895097.893999993801 60314.840559583 2024-01-05T20:10:24.348005+00:00 19994333.815999981016 28999999.984000090510 28000000.087000008672 3899295.987000002991 60314.840571185 2024-01-05T20:10:25.350408+00:00 19994333.811999920756 28999999.988999959081 27999999.980999950320 3899834.105000004172 60314.840582606 2024-01-05T20:10:26.337184+00:00 19994333.818000078201 29000000.011999960989 27999999.912999991328 3894856.887999997009 60314.840594389 2024-01-05T20:10:27.355198+00:00 19994333.812999960035 28999999.996999979019 28000000.059000018984 3894112.037000000011 60314.840605810 2024-01-05T20:10:28.341969+00:00 19994333.815999981016 28999999.993000030518 27999999.998000029474 3894947.954999998212 60314.840617412 2024-01-05T20:10:29.344371+00:00 19994333.810000058264 29000000.022000070661 27999999.909999970347 3894836.078999996185 60314.840629014 2024-01-05T20:10:30.346771+00:00 19994333.816999908537 28999999.980999950320 28000000.103000041097 3897447.908000006806 60314.840640616 2024-01-05T20:10:31.349174+00:00 19994333.815000060946 29000000.008999940008 27999999.973999980837 3895379.011999994982 60314.840652217 2024-01-05T20:10:32.351569+00:00 19994333.812000039965 28999999.964999999851 27999999.953999999911 3894831.980000004172 60314.840663638 2024-01-05T20:10:33.338338+00:00 19994333.817999958992 29000000.026000000536 28000000.011999998242 3892938.990999997128 60314.840675421 2024-01-05T20:10:34.356358+00:00 19994333.809000018984 29000000.026999998838 28000000.036999989301 3898171.091000006068 60314.840686842 2024-01-05T20:10:35.343130+00:00 19994333.819000009447 28999999.995000001043 27999999.912000000477 3894028.901999995112 60314.840698443 2024-01-05T20:10:36.345528+00:00 19994333.809999939054 28999999.969000000507 28000000.087999999523 3895620.055999993812 60314.840710045 2024-01-05T20:10:37.347926+00:00 19994333.818000078201 29000000.011000011116 28000000.006000008434 3897117.973000004888 60314.840721647 2024-01-05T20:10:38.350324+00:00 19994333.813999999315 28999999.997000008821 27999999.991000000387 3894717.969000012148 60314.840733068 2024-01-05T20:10:39.337093+00:00 19994333.813999999315 28999999.993999991566 27999999.949999991804 3890865.037000000011 60314.840744670 2024-01-05T20:10:40.339485+00:00 19994333.812999989837 29000000.013999998569 28000000.081000000238 3894332.095999985933 60314.840756453 2024-01-05T20:10:41.357501+00:00 19994333.817000001669 28999999.977000031620 27999999.938000019640 3895161.942999988794 60314.840767873 2024-01-05T20:10:42.344276+00:00 19994333.814000010490 29000000.004999998957 28000000.041000008583 3897715.993000001181 60314.840779475 2024-01-05T20:10:43.346672+00:00 19994333.813999999315 29000000.046000000089 28000000.086999949068 3900897.998000026215 60314.840791077 2024-01-05T20:10:44.349068+00:00 19994333.816999990493 28999999.979999959469 27999999.872000038624 3898792.011999994982 60314.840802679 2024-01-05T20:10:45.351468+00:00 19994333.812000010163 28999999.985000010580 28000000.046999990940 3894926.009999989998 60314.840814100 2024-01-05T20:10:46.338241+00:00 19994333.815000001341 28999999.996999979019 28000000.041000008583 3894746.085000007879 60314.840825753 2024-01-05T20:10:47.345065+00:00 19994333.812999989837 28999999.992000039667 27999999.880999978632 3898915.939999998081 60314.840837279 2024-01-05T20:10:48.340955+00:00 19994333.813000019640 29000000.014999989420 27999999.999000009149 3901991.115999997128 60314.840848957 2024-01-05T20:10:49.349860+00:00 19994333.817999988794 28999999.997999969870 28000000.101000010967 3900115.877000004053 60314.840860559 2024-01-05T20:10:50.352258+00:00 19994333.810000028461 28999999.989000078291 27999999.940999981016 3899081.873999983072 60314.840872085 2024-01-05T20:10:51.348149+00:00 19994333.815999981016 29000000.014999989420 27999999.938999950886 3896552.074000000954 60314.840883762 2024-01-05T20:10:52.357051+00:00 19994333.815999981016 28999999.997999910265 28000000.096999999136 3898834.059000014793 60314.840895108 2024-01-05T20:10:53.337314+00:00 19994333.814000010490 28999999.997000098228 27999999.968000050634 3894911.914000004996 60314.840906890 2024-01-05T20:10:54.355324+00:00 19994333.810999989510 28999999.991999980062 28000000.013000011444 3901691.002000004053 60314.840918311 2024-01-05T20:10:55.342104+00:00 19994333.816999968141 29000000.022999998182 27999999.962000008672 3895845.984999984968 60314.840929913 2024-01-05T20:10:56.344504+00:00 19994333.813000019640 28999999.973999980837 28000000.090999960899 3900732.053999990225 60314.840941334 2024-01-05T20:10:57.331283+00:00 19994333.815000001341 29000000.006999969482 27999999.939000010490 3903584.037000000011 60314.840953117 2024-01-05T20:10:58.349307+00:00 19994333.815000001341 29000000.001999970526 28000000.037999991328 3894868.969999998808 60314.840964719 2024-01-05T20:10:59.351702+00:00 19994333.813000019640 29000000.006000038236 27999999.945000048727 3893812.056000024080 60314.840976140 2024-01-05T20:11:00.338466+00:00 19994333.815000001341 29000000.014000058174 27999999.998999949545 3896906.914000004996 60314.840987923 2024-01-05T20:11:01.356492+00:00 19994333.810999989510 28999999.981999989599 27999999.970000028610 3897257.154999970924 60314.840999343 2024-01-05T20:11:02.343267+00:00 19994333.816999968141 28999999.985999941826 28000000.050999999046 3896281.931000024080 60314.841010945 2024-01-05T20:11:03.345664+00:00 19994333.813000019640 29000000.028000000864 28000000.003000020981 3898457.882999985944 60314.841022366 2024-01-05T20:11:04.332439+00:00 19994333.815000060946 29000000.011999960989 27999999.991999980062 3897207.962999999989 60314.841034149 2024-01-05T20:11:05.350461+00:00 19994333.815999981016 28999999.993000030518 27999999.986999988556 3896972.126000016928 60314.841045570 2024-01-05T20:11:06.337230+00:00 19994333.814000010490 29000000.011999960989 28000000.003999948502 3899275.964999973774 60314.841057172 2024-01-05T20:11:07.339625+00:00 19994333.815999981016 28999999.964000109583 28000000.019000049680 3904060.907000004780 60314.841068954 2024-01-05T20:11:08.357644+00:00 19994333.814000010490 29000000.006999969482 28000000.047999981791 3895271.016000003088 60314.841080375 2024-01-05T20:11:09.344420+00:00 19994333.816999908537 29000000.022999998182 27999999.848999980837 3898126.060000001919 60314.841091977 2024-01-05T20:11:10.346820+00:00 19994333.808000091463 28999999.980000000447 28000000.147000070661 3896802.034000008833 60314.841103579 2024-01-05T20:11:11.349217+00:00 19994333.822999950498 29000000.019999999553 27999999.951999999583 3900759.981000006199 60314.841115181 2024-01-05T20:11:12.351614+00:00 19994333.807999968529 28999999.956999991089 27999999.978000000119 3894507.962000011932 60314.841126602 2024-01-05T20:11:13.338383+00:00 19994333.815999981016 29000000.002000018954 28000000.000000000000 3898018.098999977112 60314.841138204 2024-01-05T20:11:14.340774+00:00 19994333.816000100225 29000000.030999988317 27999999.969000000507 3897572.952000021935 60314.841149805 2024-01-05T20:11:15.343171+00:00 19994333.811999920756 29000000.014999989420 28000000.051000010222 3894562.952999948990 60314.841161407 2024-01-05T20:11:16.345570+00:00 19994333.815000060946 28999999.996000021696 28000000.031999979168 3897424.040000020992 60314.841173009 2024-01-05T20:11:17.347971+00:00 19994333.811999920756 28999999.974999990314 27999999.948000010103 3897914.037000000011 60314.841184611 2024-01-05T20:11:18.350369+00:00 19994333.820000048727 29000000.002999991179 28000000.032000008970 3897867.961000024807 60314.841196212 2024-01-05T20:11:19.352767+00:00 19994333.809000018984 28999999.999000009149 27999999.921999990940 3903220.975999950897 60314.841207634 2024-01-05T20:11:20.339543+00:00 19994333.817999958992 29000000.015999969095 28000000.026000019163 3896657.984000027180 60314.841219235 2024-01-05T20:11:21.341936+00:00 19994333.810000058264 28999999.973000049591 28000000.051999989897 3897144.185000001919 60314.841230837 2024-01-05T20:11:22.344332+00:00 19994333.815999981016 29000000.010999981314 27999999.929000020027 3897241.876999973785 60314.841242439 2024-01-05T20:11:23.346735+00:00 19994333.814000010490 29000000.024999979883 28000000.010999981314 3900407.993000030983 60314.841253860 2024-01-05T20:11:24.333512+00:00 19994333.814999941736 28999999.966000020504 28000000.026000019163 3896446.000000000000 60314.841265643 2024-01-05T20:11:25.351542+00:00 19994333.814000010490 29000000.008999999613 27999999.993999961764 3893737.958999990951 60314.841277245 2024-01-05T20:11:26.353942+00:00 19994333.812000039965 29000000.013000011444 28000000.080000039190 3895555.050999999046 60314.841288666 2024-01-05T20:11:27.340713+00:00 19994333.819000009447 28999999.951999958605 27999999.921999990940 3895882.037999988068 60314.841300448 2024-01-05T20:11:28.358735+00:00 19994333.809999939054 29000000.022999998182 27999999.991999980062 3900131.972999989986 60314.841311869 2024-01-05T20:11:29.345507+00:00 19994333.818000078201 29000000.004000071436 28000000.050000008196 3896963.946000040043 60314.841323471 2024-01-05T20:11:30.347910+00:00 19994333.812999960035 29000000.016999959946 27999999.940999981016 3896116.013000010978 60314.841334998 2024-01-05T20:11:31.343800+00:00 19994333.815999981016 28999999.996999979019 28000000.022999998182 3899092.039999961853 60314.841346675 2024-01-05T20:11:32.352701+00:00 19994333.813000001013 28999999.988000039011 27999999.963999990374 3898224.974000037182 60314.841358020 2024-01-05T20:11:33.332966+00:00 19994333.813000001013 29000000.000999931246 28000000.108000040054 3893345.019999980927 60314.841369803 2024-01-05T20:11:34.350981+00:00 19994333.815000008792 28999999.994000080973 27999999.937999960035 3896659.012000023853 60314.841381480 2024-01-05T20:11:35.359878+00:00 19994333.812999989837 29000000.018999930471 27999999.977000001818 3897328.940999985207 60314.841392826 2024-01-05T20:11:36.340145+00:00 19994333.815999999642 29000000.009000059217 28000000.000000000000 3896530.036000012886 60314.841404608 2024-01-05T20:11:37.358166+00:00 19994333.813000008464 29000000.003999948502 28000000.008000019938 3894611.014999986161 60314.841416029 2024-01-05T20:11:38.344942+00:00 19994333.815999981016 28999999.962000008672 28000000.052000049502 3899385.883000016212 60314.841427631 2024-01-05T20:11:39.347340+00:00 19994333.811000019312 28999999.988999959081 28000000.009999990463 3896649.177999972831 60314.841439052 2024-01-05T20:11:40.334113+00:00 19994333.817000001669 29000000.020000100136 28000000.000999931246 3896047.978999971878 60314.841450835 2024-01-05T20:11:41.352130+00:00 19994333.815999981016 29000000.030999898911 28000000.016000028700 3895097.917000054847 60314.841462256 2024-01-05T20:11:42.338905+00:00 19994333.812999989837 28999999.967000011355 27999999.949000000954 3896752.018999993801 60314.841473858 2024-01-05T20:11:43.341297+00:00 19994333.817000001669 29000000.009000059217 28000000.031000021845 3897255.954999982845 60314.841485640 2024-01-05T20:11:44.359314+00:00 19994333.809999998659 28999999.981999989599 27999999.990999940783 3899665.061999977101 60314.841497061 2024-01-05T20:11:45.346087+00:00 19994333.815999981016 29000000.003999948502 27999999.924000021070 3897781.953999996185 60314.841508663 2024-01-05T20:11:46.348482+00:00 19994333.812000039965 29000000.000999998301 28000000.116999980062 3900197.055999993812 60314.841520084 2024-01-05T20:11:47.335253+00:00 19994333.816999968141 29000000.019999999553 27999999.912000060081 3898888.022000014782 60314.841531867 2024-01-05T20:11:48.353270+00:00 19994333.813000019640 28999999.969999998808 27999999.977000001818 3897313.914000033867 60314.841543288 2024-01-05T20:11:49.340045+00:00 19994333.815000001341 29000000.028999999166 28000000.067000031471 3897768.086999952793 60314.841554889 2024-01-05T20:11:50.342439+00:00 19994333.811999980360 28999999.988999988884 27999999.929999999702 3896853.915000020992 60314.841566491 2024-01-05T20:11:51.344840+00:00 19994333.817000031471 28999999.974000010639 27999999.984000001103 3898276.046999990940 60314.841578093 2024-01-05T20:11:52.347238+00:00 19994333.812999960035 29000000.016999989748 28000000.047999989241 3892952.868000030983 60314.841589695 2024-01-05T20:11:53.349635+00:00 19994333.815000001341 29000000.006000008434 28000000.021999999881 3900804.074000000954 60314.841601116 2024-01-05T20:11:54.336412+00:00 19994333.815000001341 28999999.993999991566 27999999.944999989122 3902049.030999958981 60314.841612899 2024-01-05T20:11:55.354430+00:00 19994333.813000019640 28999999.987000018358 28000000.047000020742 3898204.990000010002 60314.841624320 2024-01-05T20:11:56.341203+00:00 19994333.815999981016 29000000.034999970347 27999999.931999981403 3901013.995000004768 60314.841635921 2024-01-05T20:11:57.343601+00:00 19994333.809999998659 28999999.997000038624 28000000.122000008821 3899452.050999999046 60314.841647523 2024-01-05T20:11:58.345998+00:00 19994333.816999968141 29000000.011999960989 27999999.932999998331 3901428.926999986172 60314.841659125 2024-01-05T20:11:59.348397+00:00 19994333.815999981016 28999999.981000009924 28000000.058000031859 3900306.106000006199 60314.841670546 2024-01-05T20:12:00.335162+00:00 19994333.813000079244 28999999.998000029474 27999999.983999971300 3901238.938000022899 60314.841682328 2024-01-05T20:12:01.353179+00:00 19994333.817000031471 29000000.009999990463 27999999.962999999523 3900131.986000000965 60314.841693930 2024-01-05T20:12:02.355573+00:00 19994333.809999939054 28999999.977000001818 27999999.989000018686 3899657.064999998081 60314.841705351 2024-01-05T20:12:03.342343+00:00 19994333.817000031471 29000000.000000000000 27999999.967000011355 3900461.018999993801 60314.841716953 2024-01-05T20:12:04.344738+00:00 19994333.810999989510 29000000.015999969095 28000000.057999968529 3893584.903999983799 60314.841728555 2024-01-05T20:12:05.347129+00:00 19994333.817000031471 29000000.001999970526 27999999.977000001818 3892087.092000008095 60314.841740157 2024-01-05T20:12:06.349530+00:00 19994333.813999891281 28999999.999000068754 27999999.999000009149 3900040.914000033867 60314.841751577 2024-01-05T20:12:07.336305+00:00 19994333.813000079244 29000000.006999969482 28000000.084999978542 3899667.993999958038 60314.841763360 2024-01-05T20:12:08.354327+00:00 19994333.819999929518 28999999.996000051498 27999999.893000070006 3897206.003000020981 60314.841774781 2024-01-05T20:12:09.341093+00:00 19994333.810000058264 28999999.990000009537 27999999.990999940783 3897581.971000016201 60314.841786383 2024-01-05T20:12:10.343491+00:00 19994333.817999958992 29000000.008999940008 28000000.060999989510 3897199.037000000011 60314.841797985 2024-01-05T20:12:11.345888+00:00 19994333.810000058264 29000000.019999980927 28000000.052000049502 3899532.989999949932 60314.841809587 2024-01-05T20:12:12.348282+00:00 19994333.815999981016 28999999.983999971300 27999999.911999940872 3897968.974000037182 60314.841821189 2024-01-05T20:12:13.350683+00:00 19994333.811999920756 28999999.956000089645 28000000.032999988645 3901927.080999969970 60314.841832715 2024-01-05T20:12:14.346575+00:00 19994333.815000060946 29000000.023999929428 27999999.998000029474 3901026.901000022888 60314.841844392 2024-01-05T20:12:15.355479+00:00 19994333.815999981016 29000000.022000070661 27999999.949000000954 3900253.047999978065 60314.841855738 2024-01-05T20:12:16.335746+00:00 19994333.810999989510 28999999.967999938875 28000000.037999991328 3895532.067000031006 60314.841867520 2024-01-05T20:12:17.353761+00:00 19994333.817000031471 29000000.045000080019 28000000.083000060171 3894818.908999979030 60314.841878941 2024-01-05T20:12:18.340530+00:00 19994333.812999960035 28999999.996999979019 27999999.888000011444 3896100.019999980927 60314.841890543 2024-01-05T20:12:19.342930+00:00 19994333.817000031471 29000000.006999969482 28000000.001999970526 3894275.047000051010 60314.841902145 2024-01-05T20:12:20.345334+00:00 19994333.812999960035 28999999.963999990374 28000000.031999949366 3897635.961999952793 60314.841913747 2024-01-05T20:12:21.347735+00:00 19994333.817000031471 29000000.006999969482 27999999.916000008583 3898313.106000006199 60314.841925349 2024-01-05T20:12:22.350136+00:00 19994333.809000018984 29000000.009999990463 28000000.035000089556 3898743.948000072967 60314.841936770 2024-01-05T20:12:23.336908+00:00 19994333.819000009447 29000000.006000000983 27999999.994999889284 3897672.017999887001 60314.841948553 2024-01-05T20:12:24.354927+00:00 19994333.814000010490 28999999.997999999672 28000000.029000040144 3898161.052000045776 60314.841959973 2024-01-05T20:12:25.341703+00:00 19994333.813999999315 28999999.988000001758 28000000.029000040144 3905798.972000002861 60314.841971575 2024-01-05T20:12:26.344104+00:00 19994333.813999999315 28999999.996999990195 28000000.039999961853 3892093.937999964226 60314.841982996 2024-01-05T20:12:27.330881+00:00 19994333.809999998659 29000000.022000011057 27999999.975999951363 3893937.963000059128 60314.841994779 2024-01-05T20:12:28.348901+00:00 19994333.818999998271 28999999.984000001103 27999999.951999999583 3900738.060999989975 60314.842006381 2024-01-05T20:12:29.351303+00:00 19994333.812000010163 28999999.996999979019 27999999.958000000566 3895618.960000038147 60314.842017802 2024-01-05T20:12:30.338079+00:00 19994333.817999988794 29000000.008999999613 28000000.140000000596 3898478.008999944199 60314.842029585 2024-01-05T20:12:31.356103+00:00 19994333.811000019312 28999999.991000000387 27999999.875999998301 3896182.055999993812 60314.842041005 2024-01-05T20:12:32.342873+00:00 19994333.815999981016 28999999.995000001043 28000000.087999999523 3891492.914999961853 60314.842052607 2024-01-05T20:12:33.345274+00:00 19994333.812999989837 28999999.999000009149 27999999.903000000864 3895535.995000004768 60314.842064209 2024-01-05T20:12:34.347666+00:00 19994333.816000010818 29000000.013999998569 28000000.037000000477 3897100.089000105858 60314.842075811 2024-01-05T20:12:35.350066+00:00 19994333.815999981016 28999999.994000021368 28000000.071000009775 3896381.893000007141 60314.842087232 2024-01-05T20:12:36.336842+00:00 19994333.809999998659 28999999.996999979019 27999999.971999999136 3896737.081999897957 60314.842098834 2024-01-05T20:12:37.339240+00:00 19994333.819000009447 29000000.004999998957 27999999.951999988407 3892972.025000094902 60314.842110435 2024-01-05T20:12:38.341628+00:00 19994333.811000019312 29000000.004999998957 28000000.000000000000 3899277.888999938965 60314.842122037 2024-01-05T20:12:39.344024+00:00 19994333.816999968141 29000000.003000020981 28000000.073000010103 3896951.083999990951 60314.842133639 2024-01-05T20:12:40.346423+00:00 19994333.809000018984 29000000.006999969482 27999999.940999981016 3904786.893000007141 60314.842145241 2024-01-05T20:12:41.348822+00:00 19994333.816999968141 28999999.993000030518 28000000.063000019640 3896058.029000043869 60314.842156843 2024-01-05T20:12:42.351217+00:00 19994333.816000040621 29000000.003999948502 27999999.919999960810 3903129.111999989022 60314.842168264 2024-01-05T20:12:43.337995+00:00 19994333.813999950886 28999999.950000051409 27999999.952000018209 3895911.003999948967 60314.842179866 2024-01-05T20:12:44.340393+00:00 19994333.814000010490 29000000.026000019163 28000000.084999978542 3895856.938000082970 60314.842191468 2024-01-05T20:12:45.342788+00:00 19994333.815000001341 28999999.993999961764 27999999.933000031859 3894654.067999958992 60314.842203069 2024-01-05T20:12:46.345178+00:00 19994333.815000001341 29000000.013000011444 28000000.045999940485 3899419.927000045776 60314.842214490 2024-01-05T20:12:47.331948+00:00 19994333.812000039965 29000000.026000019163 28000000.049000021070 3897869.068999886978 60314.842226273 2024-01-05T20:12:48.349969+00:00 19994333.817999958992 28999999.957999940962 27999999.968999978155 3894983.833000063896 60314.842237875 2024-01-05T20:12:49.352378+00:00 19994333.809999998659 29000000.017000079155 27999999.983000040054 3894761.070999979973 60314.842249296 2024-01-05T20:12:50.339151+00:00 19994333.816000040621 29000000.000999931246 28000000.003000020981 3898903.960999966133 60314.842260898 2024-01-05T20:12:51.341545+00:00 19994333.816999968141 29000000.012000080198 28000000.026000019163 3889880.129000068177 60314.842272500 2024-01-05T20:12:52.343943+00:00 19994333.814000010490 28999999.988999959081 27999999.998999949545 3893510.046000003815 60314.842284101 2024-01-05T20:12:53.346340+00:00 19994333.815000060946 29000000.006999969482 27999999.968000050634 3902318.902999997139 60314.842295628 2024-01-05T20:12:54.342232+00:00 19994333.810999989510 28999999.998999949545 28000000.096999999136 3897438.021000028122 60314.842307305 2024-01-05T20:12:55.351137+00:00 19994333.819000009447 29000000.011000040919 27999999.894999980927 3900363.960999966133 60314.842318650 2024-01-05T20:12:56.331407+00:00 19994333.810999989510 28999999.996000051498 28000000.031000021845 3901782.049999951851 60314.842330433 2024-01-05T20:12:57.349434+00:00 19994333.814999941736 28999999.972999930382 28000000.007999900728 3895624.018000007141 60314.842342110 2024-01-05T20:12:58.358339+00:00 19994333.812999960035 28999999.991999980062 27999999.963000059128 3897333.955999969970 60314.842353456 2024-01-05T20:12:59.338605+00:00 19994333.815000060946 29000000.031000021845 28000000.039000030607 3895679.987000108231 60314.842365109 2024-01-05T20:13:00.345408+00:00 19994333.812000039965 28999999.973000001162 27999999.921999931335 3895809.889999986161 60314.842376711 2024-01-05T20:13:01.347819+00:00 19994333.814999941736 29000000.026000000536 28000000.105000019073 3897987.006999969017 60314.842388313 2024-01-05T20:13:02.350218+00:00 19994333.819000009447 29000000.002999998629 27999999.914000030607 3898548.078999996185 60314.842399734 2024-01-05T20:13:03.336993+00:00 19994333.810999989510 28999999.978999998420 28000000.083999991417 3900590.047000051010 60314.842411336 2024-01-05T20:13:04.339395+00:00 19994333.818000078201 29000000.018999990076 27999999.963999990374 3897542.020999907982 60314.842422938 2024-01-05T20:13:05.341788+00:00 19994333.809999939054 28999999.999000009149 27999999.967999938875 3898405.973000050057 60314.842434539 2024-01-05T20:13:06.344180+00:00 19994333.815999981016 28999999.986999988556 28000000.000000000000 3899036.965000032913 60314.842446141 2024-01-05T20:13:07.346575+00:00 19994333.812999960035 29000000.002999991179 28000000.030999999493 3896297.951999903191 60314.842457743 2024-01-05T20:13:08.348976+00:00 19994333.816000100225 29000000.007000029087 27999999.970000009984 3894752.119000076782 60314.842469344 2024-01-05T20:13:09.351369+00:00 19994333.811999920756 29000000.004999998957 27999999.971999991685 3894144.954999924172 60314.842480766 2024-01-05T20:13:10.338142+00:00 19994333.818000078201 28999999.987999979407 27999999.994000021368 3901616.001000047196 60314.842492367 2024-01-05T20:13:11.340536+00:00 19994333.814999941736 28999999.989000018686 28000000.081999991089 3892462.013000010978 60314.842503969 2024-01-05T20:13:12.342928+00:00 19994333.812000039965 29000000.028000000864 28000000.013000011444 3888502.034000039101 60314.842515571 2024-01-05T20:13:13.345329+00:00 19994333.815999981016 28999999.987999979407 27999999.927999999374 3899851.891999959946 60314.842526992 2024-01-05T20:13:14.332108+00:00 19994333.812000039965 29000000.024000048637 28000000.028000000864 3898741.057000041008 60314.842538775 2024-01-05T20:13:15.350132+00:00 19994333.814000010490 28999999.970999959856 27999999.977999988943 3899250.912999988068 60314.842550376 2024-01-05T20:13:16.352529+00:00 19994333.814000010490 29000000.022999998182 27999999.995000001043 3895355.041000009049 60314.842561797 2024-01-05T20:13:17.339304+00:00 19994333.814999941736 28999999.969000041485 28000000.022000011057 3899251.074999928009 60314.842573399 2024-01-05T20:13:18.341699+00:00 19994333.817000031471 29000000.026999950409 28000000.016999959946 3899809.944000006188 60314.842585001 2024-01-05T20:13:19.344098+00:00 19994333.811000000685 28999999.993000030518 27999999.971000019461 3897843.899999976158 60314.842596603 2024-01-05T20:13:20.346494+00:00 19994333.817000001669 28999999.990999940783 27999999.981000009924 3897315.019000052940 60314.842608024 2024-01-05T20:13:21.333272+00:00 19994333.807999998331 28999999.996000051498 28000000.083999991417 3898813.054999948014 60314.842619807 2024-01-05T20:13:22.351300+00:00 19994333.819999989122 28999999.980000019073 27999999.990000009537 3898652.145000100136 60314.842631228 2024-01-05T20:13:23.338071+00:00 19994333.811000000685 29000000.026000019163 27999999.933000031859 3892286.018999934196 60314.842642830 2024-01-05T20:13:24.340467+00:00 19994333.815000001341 28999999.995999928564 28000000.072999950498 3898671.899000049103 60314.842654431 2024-01-05T20:13:25.342859+00:00 19994333.814000010490 28999999.980000019073 27999999.957000020891 3897645.955999969970 60314.842666033 2024-01-05T20:13:26.345255+00:00 19994333.815000001341 28999999.993000030518 28000000.037999991328 3892798.077999948990 60314.842677635 2024-01-05T20:13:27.347649+00:00 19994333.817000001669 28999999.998999949545 27999999.965999960899 3892669.904000043869 60314.842689161 2024-01-05T20:13:28.343537+00:00 19994333.810999989510 29000000.021000031382 27999999.980000019073 3903817.136999965180 60314.842700839 2024-01-05T20:13:29.352441+00:00 19994333.819000009447 28999999.998000029474 28000000.014999989420 3898031.820999979973 60314.842712184 2024-01-05T20:13:30.332709+00:00 19994333.808999989182 29000000.001999970526 28000000.022000070661 3896030.112000108231 60314.842723967 2024-01-05T20:13:31.350731+00:00 19994333.817000001669 29000000.016999959946 27999999.981999989599 3895588.997999907006 60314.842735388 2024-01-05T20:13:32.337504+00:00 19994333.812999989837 28999999.990000009537 28000000.026000019163 3902840.850000023842 60314.842746990 2024-01-05T20:13:33.339895+00:00 19994333.815000001341 28999999.996000051498 27999999.958999991417 3898084.101999998093 60314.842758772 2024-01-05T20:13:34.357908+00:00 19994333.813000019640 29000000.003999948502 27999999.955999970436 3895632.034000039101 60314.842770193 2024-01-05T20:13:35.344687+00:00 19994333.815999981016 28999999.991999980062 28000000.026999950409 3899896.967000008095 60314.842781795 2024-01-05T20:13:36.347084+00:00 19994333.815000001341 28999999.980000019073 28000000.011000040919 3898638.046999930870 60314.842793216 2024-01-05T20:13:37.333861+00:00 19994333.812000039965 29000000.032000001520 28000000.004000071436 3901084.994000076782 60314.842804999 2024-01-05T20:13:38.351886+00:00 19994333.817999958992 29000000.006000000983 28000000.049999948591 3894844.954999924172 60314.842816420 2024-01-05T20:13:39.338657+00:00 19994333.811000049114 28999999.962000001222 27999999.980000019073 3901251.072000027169 60314.842828021 2024-01-05T20:13:40.341053+00:00 19994333.820999979973 29000000.048999991268 27999999.975000020117 3895885.932000041008 60314.842839623 2024-01-05T20:13:41.343453+00:00 19994333.806999981403 28999999.965999990702 28000000.028000000864 3898811.003999948967 60314.842851225 2024-01-05T20:13:42.345851+00:00 19994333.817000031471 28999999.984000001103 27999999.975999951363 3894382.988000034820 60314.842862827 2024-01-05T20:13:43.348249+00:00 19994333.812999960035 29000000.018000010401 28000000.008999940008 3894451.978000044823 60314.842874248 2024-01-05T20:13:44.335031+00:00 19994333.814000010490 29000000.039000000805 28000000.015000101179 3898165.982999920845 60314.842886031 2024-01-05T20:13:45.353051+00:00 19994333.816000040621 28999999.963999990374 28000000.008000001311 3901089.125000000000 60314.842897451 2024-01-05T20:13:46.339825+00:00 19994333.810999989510 29000000.001000020653 27999999.997000001371 3899636.879000068177 60314.842909053 2024-01-05T20:13:47.342219+00:00 19994333.816999908537 29000000.006999969482 27999999.929999988526 3898112.030999898911 60314.842920655 2024-01-05T20:13:48.344616+00:00 19994333.814000010490 28999999.992000039667 28000000.036000009626 3896783.052000045776 60314.842932257 2024-01-05T20:13:49.347022+00:00 19994333.815000060946 28999999.992999970913 28000000.057999998331 3899648.070999979973 60314.842943678 2024-01-05T20:13:50.333799+00:00 19994333.810999989510 29000000.008999999613 27999999.879000011832 3899413.914000033867 60314.842955280 2024-01-05T20:13:51.336200+00:00 19994333.817999958992 29000000.025000039488 28000000.076999988407 3898202.093999981880 60314.842967063 2024-01-05T20:13:52.354221+00:00 19994333.815000060946 28999999.974999960512 27999999.995999988168 3897825.924000024796 60314.842978484 2024-01-05T20:13:53.340998+00:00 19994333.810999989510 29000000.019999980927 27999999.933000031859 3896918.001999973785 60314.842990085 2024-01-05T20:13:54.343389+00:00 19994333.817999958992 28999999.983000040054 28000000.074999991804 3899830.952000021935 60314.843001687 2024-01-05T20:13:55.345791+00:00 19994333.813000079244 29000000.022999938577 27999999.976000010967 3898672.980000019073 60314.843013289 2024-01-05T20:13:56.348200+00:00 19994333.816999908537 28999999.991000059992 28000000.010999981314 3896852.120999931823 60314.843024710 2024-01-05T20:13:57.334979+00:00 19994333.810000058264 29000000.003000020981 27999999.986000001431 3896135.026000022888 60314.843036493 2024-01-05T20:13:58.353005+00:00 19994333.819999929518 28999999.998999949545 28000000.046999990940 3901793.861000061035 60314.843047914 2024-01-05T20:13:59.339782+00:00 19994333.809000018984 28999999.988000039011 28000000.032000008970 3896787.000999927986 60314.843059516 2024-01-05T20:14:00.342171+00:00 19994333.817000031471 28999999.985000010580 27999999.897000011057 3897934.032999991905 60314.843071118 2024-01-05T20:14:01.344569+00:00 19994333.815000060946 29000000.032999988645 28000000.048999968916 3894604.013000010978 60314.843082719 2024-01-05T20:14:02.346970+00:00 19994333.811999920756 28999999.955999970436 28000000.011000040919 3898888.991999983788 60314.843094321 2024-01-05T20:14:03.349376+00:00 19994333.817000031471 29000000.037999991328 28000000.020000040531 3901700.009999989998 60314.843105743 2024-01-05T20:14:04.336151+00:00 19994333.812000039965 28999999.986999988556 28000000.021999958903 3899042.940000057220 60314.843117525 2024-01-05T20:14:05.354181+00:00 19994333.816999908537 28999999.999000068754 27999999.953999999911 3898341.838999987114 60314.843128946 2024-01-05T20:14:06.340953+00:00 19994333.810000058264 28999999.990000009537 27999999.927999969572 3898352.212000011932 60314.843140548 2024-01-05T20:14:07.343348+00:00 19994333.817999958992 29000000.007999900728 28000000.029999971390 3898164.965999960899 60314.843152075 2024-01-05T20:14:08.339237+00:00 19994333.810999989510 29000000.011000040919 27999999.993000030518 3901986.014999986161 60314.843163752 2024-01-05T20:14:09.348143+00:00 19994333.815000060946 28999999.981000069529 28000000.034999970347 3897519.998000026215 60314.843175353 2024-01-05T20:14:10.350543+00:00 19994333.812999960035 28999999.996999979019 27999999.921000000089 3897630.986999989022 60314.843186880 2024-01-05T20:14:11.346437+00:00 19994333.814000010490 29000000.020999908447 28000000.093000050634 3897780.154000043869 60314.843198557 2024-01-05T20:14:12.355337+00:00 19994333.817999958992 29000000.012000080198 27999999.958999991417 3891198.847999929916 60314.843209903 2024-01-05T20:14:13.335602+00:00 19994333.815000001341 28999999.967000011355 28000000.011999960989 3895575.013000010978 60314.843221685 2024-01-05T20:14:14.353618+00:00 19994333.813999999315 28999999.999000001699 28000000.031000021845 3894346.988000034820 60314.843233106 2024-01-05T20:14:15.340390+00:00 19994333.811999998987 29000000.035000000149 27999999.996000051498 3890874.011000037193 60314.843244708 2024-01-05T20:14:16.342789+00:00 19994333.815999999642 28999999.982000008225 28000000.082999940962 3895240.898999928962 60314.843256129 2024-01-05T20:14:17.329559+00:00 19994333.811999991536 28999999.963999990374 27999999.876000050455 3898914.210000038147 60314.843267912 2024-01-05T20:14:18.347583+00:00 19994333.816000010818 29000000.025000009686 28000000.037999991328 3896061.835999966133 60314.843279514 2024-01-05T20:14:19.349976+00:00 19994333.815000001341 28999999.997000008821 28000000.003000020981 3894201.090000032913 60314.843290934 2024-01-05T20:14:20.336748+00:00 19994333.812999989837 29000000.028000000864 28000000.095999959856 3897357.970999956131 60314.843302717 2024-01-05T20:14:21.354765+00:00 19994333.816000010818 28999999.986000001431 27999999.884999990463 3893597.911000012886 60314.843314138 2024-01-05T20:14:22.341538+00:00 19994333.811999980360 28999999.993000000715 28000000.022999998182 3901880.125000000000 60314.843325740 2024-01-05T20:14:23.343937+00:00 19994333.817000001669 28999999.993000000715 27999999.960000000894 3895836.948000072967 60314.843337161 2024-01-05T20:14:24.330719+00:00 19994333.809000018984 29000000.018000010401 28000000.007000010461 3896353.044999957085 60314.843348944 2024-01-05T20:14:25.348741+00:00 19994333.820000018924 29000000.002999961376 27999999.984999999404 3896441.911000012886 60314.843360365 2024-01-05T20:14:26.335513+00:00 19994333.809999939054 29000000.008999999613 28000000.015999998897 3895584.054999948014 60314.843371967 2024-01-05T20:14:27.337913+00:00 19994333.816000040621 28999999.984000030905 28000000.003999978304 3897248.953000069130 60314.843383749 2024-01-05T20:14:28.355932+00:00 19994333.815999981016 29000000.013999998569 28000000.048000011593 3899301.100000023842 60314.843395170 2024-01-05T20:14:29.342711+00:00 19994333.810999989510 28999999.971999999136 27999999.923999991268 3901450.013999938965 60314.843406772 2024-01-05T20:14:30.345114+00:00 19994333.818000018597 29000000.027000010014 28000000.031000021845 3896302.029000043869 60314.843418374 2024-01-05T20:14:31.347513+00:00 19994333.812999960035 28999999.992999970913 27999999.977000001818 3896172.840999960899 60314.843429976 2024-01-05T20:14:32.349918+00:00 19994333.816000040621 28999999.986999988556 28000000.096000019461 3902148.088000059128 60314.843441397 2024-01-05T20:14:33.336695+00:00 19994333.811999980360 28999999.995000001043 27999999.918999969959 3897302.023000001907 60314.843452999 2024-01-05T20:14:34.339095+00:00 19994333.815999981016 29000000.028000000864 27999999.986000001431 3894407.047999978065 60314.843464601 2024-01-05T20:14:35.341493+00:00 19994333.814000010490 28999999.983000040054 28000000.093999978155 3894602.942000031006 60314.843476202 2024-01-05T20:14:36.343890+00:00 19994333.815999981016 29000000.018000010401 27999999.947000030428 3900195.963999987114 60314.843487804 2024-01-05T20:14:37.346285+00:00 19994333.812000039965 28999999.986999988556 28000000.023999989033 3896384.988999962807 60314.843499406 2024-01-05T20:14:38.348686+00:00 19994333.815999981016 28999999.985999941826 28000000.008999999613 3897549.957000017166 60314.843511008 2024-01-05T20:14:39.351088+00:00 19994333.813999950886 29000000.014999989420 27999999.949999991804 3903780.061999917030 60314.843522429 2024-01-05T20:14:40.337861+00:00 19994333.812000039965 28999999.984000090510 28000000.109000030905 3899643.924000000115 60314.843534031 2024-01-05T20:14:41.340259+00:00 19994333.817000031471 29000000.008000019938 27999999.890999969095 3896735.060000000056 60314.843545632 2024-01-05T20:14:42.342656+00:00 19994333.809999939054 29000000.014999989420 28000000.003000020981 3899543.015000001062 60314.843557234 2024-01-05T20:14:43.345049+00:00 19994333.817000031471 28999999.990999940783 28000000.029000040144 3899952.069999999832 60314.843568655 2024-01-05T20:14:44.331817+00:00 19994333.812000039965 29000000.003000020981 28000000.066999908537 3896922.811000001151 60314.843580438 2024-01-05T20:14:45.349839+00:00 19994333.817999958992 29000000.014000058174 27999999.889999989420 3897519.096999999136 60314.843592040 2024-01-05T20:14:46.352244+00:00 19994333.815999981016 28999999.975999951363 28000000.030000090599 3898351.118999999017 60314.843603461 2024-01-05T20:14:47.339011+00:00 19994333.810000058264 29000000.019999980927 27999999.963999990374 3897999.969000000972 60314.843615063 2024-01-05T20:14:48.341404+00:00 19994333.816999908537 28999999.983999971300 28000000.060999989510 3895380.857000000775 60314.843626664 2024-01-05T20:14:49.343801+00:00 19994333.813000079244 28999999.997000098228 27999999.975000020117 3898863.998999997973 60314.843638266 2024-01-05T20:14:50.346195+00:00 19994333.815999981016 29000000.018000010401 28000000.022999998182 3898132.151000001002 60314.843649792 2024-01-05T20:14:51.342082+00:00 19994333.812999960035 28999999.991999998689 27999999.969999909401 3898344.943999997806 60314.843661470 2024-01-05T20:14:52.350990+00:00 19994333.814000010490 28999999.973000001162 27999999.939000010490 3896450.907000004780 60314.843672821 2024-01-05T20:14:53.331756+00:00 19994333.814000010490 29000000.024000000209 28000000.048000101000 3895363.119999996852 60314.843684604 2024-01-05T20:14:54.349768+00:00 19994333.817000031471 28999999.964999999851 27999999.950999978930 3896942.950000002980 60314.843696205 2024-01-05T20:14:55.352157+00:00 19994333.814000010490 29000000.043999981135 28000000.100999951363 3897376.045999995898 60314.843707627 2024-01-05T20:14:56.338930+00:00 19994333.811999920756 28999999.986000001431 27999999.976000070572 3896408.032999999821 60314.843719228 2024-01-05T20:14:57.341332+00:00 19994333.817000031471 29000000.012000020593 28000000.005999919027 3897109.937999994028 60314.843730830 2024-01-05T20:14:58.343734+00:00 19994333.809000018984 28999999.973999980837 28000000.006000038236 3899930.899000003934 60314.843742432 2024-01-05T20:14:59.346133+00:00 19994333.820000048727 29000000.025000009686 27999999.985999941826 3897252.096000000834 60314.843753853 2024-01-05T20:15:00.332888+00:00 19994333.809999939054 28999999.981999989599 27999999.965000029653 3900131.055000007153 60314.843765636 2024-01-05T20:15:01.350904+00:00 19994333.815999981016 29000000.008000019938 28000000.006000000983 3897101.905999987852 60314.843777056 2024-01-05T20:15:02.337680+00:00 19994333.817000031471 29000000.046000000089 28000000.078999999911 3893364.065000012983 60314.843788658 2024-01-05T20:15:03.340074+00:00 19994333.809999939054 28999999.945999979973 27999999.934999998659 3896291.005999996793 60314.843800441 2024-01-05T20:15:04.358092+00:00 19994333.817000031471 29000000.017000019550 27999999.982999999076 3893707.914999992121 60314.843811862 2024-01-05T20:15:05.344872+00:00 19994333.815000060946 28999999.986999988556 28000000.063000008464 3896741.021000013221 60314.843823464 2024-01-05T20:15:06.347273+00:00 19994333.817999999970 29000000.015999969095 27999999.981000009924 3897864.970999985933 60314.843834885 2024-01-05T20:15:07.334049+00:00 19994333.807999998331 28999999.990000009537 28000000.010999981314 3893600.048000007868 60314.843846668 2024-01-05T20:15:08.352067+00:00 19994333.815999999642 29000000.003000020981 27999999.925999999046 3899562.018999993801 60314.843858088 2024-01-05T20:15:09.338848+00:00 19994333.817999999970 29000000.025999959558 27999999.957000020891 3895880.946000009775 60314.843869690 2024-01-05T20:15:10.341244+00:00 19994333.815999999642 28999999.958000060171 28000000.098000019789 3899395.003999993205 60314.843881292 2024-01-05T20:15:11.343640+00:00 19994333.810999989510 28999999.996999979019 27999999.981999989599 3898943.997000008821 60314.843892894 2024-01-05T20:15:12.346039+00:00 19994333.813999999315 29000000.008000019938 27999999.983999971300 3898667.045999988914 60314.843904496 2024-01-05T20:15:13.348442+00:00 19994333.816000010818 29000000.003000020981 28000000.008999999613 3901259.001000002027 60314.843915917 2024-01-05T20:15:14.335221+00:00 19994333.808999989182 29000000.005999919027 28000000.032999988645 3898466.995000004768 60314.843927700 2024-01-05T20:15:15.353232+00:00 19994333.818000018597 28999999.999000068754 28000000.031000021845 3899757.002999991179 60314.843939120 2024-01-05T20:15:16.340004+00:00 19994333.812000010163 29000000.000999931246 27999999.935999989510 3894991.948000013828 60314.843950722 2024-01-05T20:15:17.342399+00:00 19994333.816999968141 28999999.990000009537 28000000.025000039488 3897046.101999998093 60314.843962324 2024-01-05T20:15:18.344797+00:00 19994333.813000019640 29000000.006999969482 27999999.930999990553 3893108.953000009060 60314.843973926 2024-01-05T20:15:19.347188+00:00 19994333.815999981016 28999999.994000080973 28000000.066999968141 3894776.066999971867 60314.843985347 2024-01-05T20:15:20.333965+00:00 19994333.813000019640 29000000.018000010401 27999999.982999980450 3894152.859000027180 60314.843996949 2024-01-05T20:15:21.336366+00:00 19994333.815000001341 28999999.990999940783 28000000.003000020981 3899884.135999978054 60314.844008551 2024-01-05T20:15:22.338765+00:00 19994333.815999981016 28999999.970000028610 28000000.021000031382 3899696.893000007141 60314.844020152 2024-01-05T20:15:23.341156+00:00 19994333.809000018984 29000000.034000039101 28000000.016999959946 3896559.124000012875 60314.844031754 2024-01-05T20:15:24.343551+00:00 19994333.815999981016 28999999.997999910265 28000000.018000010401 3896345.938999981154 60314.844043356 2024-01-05T20:15:25.345947+00:00 19994333.813000019640 29000000.018000010401 28000000.016999959946 3897958.036000012886 60314.844054958 2024-01-05T20:15:26.348351+00:00 19994333.819999989122 28999999.977000001818 27999999.949000000954 3898802.988999993075 60314.844066379 2024-01-05T20:15:27.335125+00:00 19994333.808999959379 28999999.998000029474 27999999.959000110626 3899279.990000010002 60314.844078161 2024-01-05T20:15:28.353143+00:00 19994333.814000010490 29000000.019999999553 27999999.989999890327 3894004.942000002135 60314.844089583 2024-01-05T20:15:29.339909+00:00 19994333.816000040621 28999999.984999999404 28000000.020000100136 3900440.013999999035 60314.844101184 2024-01-05T20:15:30.342305+00:00 19994333.815000001341 28999999.982999999076 27999999.963999990374 3898415.044000000227 60314.844112711 2024-01-05T20:15:31.338190+00:00 19994333.815000001341 28999999.997000008821 28000000.117999911308 3900169.880999981891 60314.844124388 2024-01-05T20:15:32.347094+00:00 19994333.812999960035 29000000.019000008702 27999999.917000059038 3897410.089000015985 60314.844135989 2024-01-05T20:15:33.349488+00:00 19994333.817999958992 29000000.010999981314 28000000.092000011355 3894790.035999984015 60314.844147516 2024-01-05T20:15:34.345384+00:00 19994333.809000018984 28999999.984000001103 27999999.927000049502 3897845.965000004042 60314.844159193 2024-01-05T20:15:35.354282+00:00 19994333.819000009447 28999999.995000001043 27999999.987999919802 3897860.856000006199 60314.844170539 2024-01-05T20:15:36.334551+00:00 19994333.810000058264 29000000.030000001192 27999999.991000059992 3892940.993000001181 60314.844182321 2024-01-05T20:15:37.352563+00:00 19994333.815999981016 28999999.961999978870 27999999.995000001043 3897516.138000010978 60314.844193743 2024-01-05T20:15:38.339338+00:00 19994333.814999941736 29000000.012000020593 28000000.059000018984 3895914.141999990214 60314.844205344 2024-01-05T20:15:39.341736+00:00 19994333.812000039965 29000000.012000020593 28000000.006999969482 3896186.819000006188 60314.844216765 2024-01-05T20:15:40.328509+00:00 19994333.815999981016 28999999.977000001818 27999999.962999999523 3891394.012999982107 60314.844228548 2024-01-05T20:15:41.346530+00:00 19994333.812000039965 29000000.004000011832 27999999.999000001699 3899369.036000012886 60314.844240149 2024-01-05T20:15:42.348933+00:00 19994333.817999958992 29000000.031999949366 27999999.954999998212 3899284.923000007868 60314.844251571 2024-01-05T20:15:43.335711+00:00 19994333.813000079244 28999999.991000000387 28000000.081999998540 3892818.065999985207 60314.844263353 2024-01-05T20:15:44.353736+00:00 19994333.814999941736 29000000.000000000000 27999999.937999989837 3898018.064999998081 60314.844274775 2024-01-05T20:15:45.340519+00:00 19994333.812000039965 28999999.960000038147 28000000.006000008434 3896505.928000003099 60314.844286377 2024-01-05T20:15:46.342915+00:00 19994333.820999979973 29000000.025000039488 28000000.060999989510 3894816.960000007879 60314.844297797 2024-01-05T20:15:47.329700+00:00 19994333.809999939054 29000000.007999900728 27999999.988000009209 3891045.013000010978 60314.844309580 2024-01-05T20:15:48.347717+00:00 19994333.813000079244 28999999.988000039011 28000000.010999981314 3894907.079999982845 60314.844321001 2024-01-05T20:15:49.334491+00:00 19994333.819000009447 29000000.014000058174 27999999.956000030041 3896384.875000000000 60314.844332603 2024-01-05T20:15:50.336885+00:00 19994333.810999989510 29000000.000000000000 27999999.977999988943 3900094.081000030041 60314.844344385 2024-01-05T20:15:51.354903+00:00 19994333.814999941736 29000000.009999990463 28000000.025000039488 3899148.011999965180 60314.844355807 2024-01-05T20:15:52.341677+00:00 19994333.810000058264 28999999.995999928564 27999999.992999970913 3901927.005999981891 60314.844367408 2024-01-05T20:15:53.344075+00:00 19994333.817000031471 28999999.984000090510 28000000.026000019163 3896972.916999996174 60314.844378829 2024-01-05T20:15:54.330857+00:00 19994333.809999939054 28999999.992999911308 27999999.971999999136 3900551.091000020970 60314.844390612 2024-01-05T20:15:55.348882+00:00 19994333.819000009447 29000000.036000009626 27999999.979999959469 3901284.999000012875 60314.844402033 2024-01-05T20:15:56.335662+00:00 19994333.817999958992 28999999.988000039011 28000000.013000011444 3894558.087000011932 60314.844413635 2024-01-05T20:15:57.338065+00:00 19994333.808000091463 28999999.983999971300 28000000.027000010014 3897626.843999981880 60314.844425237 2024-01-05T20:15:58.340460+00:00 19994333.817999958992 28999999.995000001043 27999999.979000028223 3901636.998000026215 60314.844436839 2024-01-05T20:15:59.342857+00:00 19994333.812999960035 29000000.009000059217 28000000.008000019938 3898252.056999980938 60314.844448440 2024-01-05T20:16:00.345249+00:00 19994333.817000001669 29000000.000000000000 28000000.001999970526 3902663.015999972820 60314.844460042 2024-01-05T20:16:01.347644+00:00 19994333.813000001013 29000000.009999990463 27999999.990000009537 3896501.074000000954 60314.844471644 2024-01-05T20:16:02.350045+00:00 19994333.817000001669 28999999.985000010580 28000000.047999981791 3903404.888999999035 60314.844483065 2024-01-05T20:16:03.336823+00:00 19994333.812999989837 29000000.023999929428 27999999.942000031471 3900493.944999992847 60314.844494667 2024-01-05T20:16:04.339220+00:00 19994333.812000010163 28999999.971999999136 28000000.000000000000 3897324.040000020992 60314.844506268 2024-01-05T20:16:05.341614+00:00 19994333.817000001669 29000000.030999999493 27999999.980999950320 3902261.023999989033 60314.844517870 2024-01-05T20:16:06.344008+00:00 19994333.812000010163 28999999.964000001550 28000000.075000051409 3898882.035000026226 60314.844529292 2024-01-05T20:16:07.330778+00:00 19994333.815999981016 29000000.006999999285 27999999.980999950320 3902543.991999983788 60314.844541074 2024-01-05T20:16:08.348803+00:00 19994333.812000010163 29000000.008999999613 28000000.049999948591 3898079.977999985218 60314.844552676 2024-01-05T20:16:09.351199+00:00 19994333.817000001669 29000000.010000009090 27999999.933000091463 3901796.869000018109 60314.844564097 2024-01-05T20:16:10.337971+00:00 19994333.812999989837 28999999.963999990374 27999999.993999961764 3899481.104000031948 60314.844575698 2024-01-05T20:16:11.340361+00:00 19994333.815000001341 29000000.035000000149 27999999.945000048727 3902227.088999987114 60314.844587300 2024-01-05T20:16:12.342754+00:00 19994333.815000001341 28999999.984000001103 28000000.057999968529 3897010.001999973785 60314.844598902 2024-01-05T20:16:13.345151+00:00 19994333.816000010818 28999999.978999998420 27999999.986999988556 3898705.018000007141 60314.844610428 2024-01-05T20:16:14.341036+00:00 19994333.810999989510 29000000.024000018835 27999999.965000029653 3900215.928000032902 60314.844622106 2024-01-05T20:16:15.349937+00:00 19994333.815000001341 28999999.997999969870 28000000.065999981016 3903534.958999990951 60314.844633452 2024-01-05T20:16:16.330213+00:00 19994333.815999981016 29000000.015000049025 28000000.044999960810 3902032.135999978054 60314.844645234 2024-01-05T20:16:17.348238+00:00 19994333.809000018984 28999999.988999959081 27999999.889999989420 3900063.828000009060 60314.844656836 2024-01-05T20:16:18.350629+00:00 19994333.818000018597 28999999.993000030518 28000000.074999999255 3897547.108999968041 60314.844668257 2024-01-05T20:16:19.337400+00:00 19994333.810999989510 29000000.001999970526 27999999.953999999911 3897311.917000054847 60314.844679859 2024-01-05T20:16:20.339798+00:00 19994333.816999968141 29000000.009999990463 27999999.997999999672 3900627.986000000965 60314.844691460 2024-01-05T20:16:21.342188+00:00 19994333.814000010490 28999999.978000041097 28000000.022999998182 3896623.085999966133 60314.844703062 2024-01-05T20:16:22.344588+00:00 19994333.815000001341 29000000.029999971390 27999999.941000010818 3900191.065999985207 60314.844714483 2024-01-05T20:16:23.331370+00:00 19994333.816000040621 28999999.969000041485 28000000.047999981791 3902066.848000050057 60314.844726266 2024-01-05T20:16:24.349391+00:00 19994333.811999980360 29000000.018000010401 27999999.967000011355 3899880.156999946106 60314.844737687 2024-01-05T20:16:25.336162+00:00 19994333.815000001341 28999999.985999941826 28000000.081000000238 3903972.961000024807 60314.844749289 2024-01-05T20:16:26.338557+00:00 19994333.812999960035 29000000.028000000864 27999999.942999988794 3902748.957000017166 60314.844760891 2024-01-05T20:16:27.340953+00:00 19994333.818000078201 28999999.981999989599 27999999.984000030905 3902003.056999980938 60314.844772493 2024-01-05T20:16:28.343348+00:00 19994333.811999920756 28999999.991000059992 28000000.116999980062 3898810.866999983788 60314.844784094 2024-01-05T20:16:29.345747+00:00 19994333.814000010490 29000000.009999990463 27999999.893999990076 3900982.064999998081 60314.844795515 2024-01-05T20:16:30.332526+00:00 19994333.814000010490 29000000.008999940008 27999999.981000009924 3900815.020000040997 60314.844807298 2024-01-05T20:16:31.350546+00:00 19994333.812999960035 29000000.001000050455 28000000.040000021458 3898128.093999981880 60314.844818719 2024-01-05T20:16:32.337327+00:00 19994333.816000100225 28999999.978000041097 28000000.028999980539 3903809.901000022888 60314.844830321 2024-01-05T20:16:33.339719+00:00 19994333.810999989510 28999999.993999961764 27999999.955999970436 3898213.984999955166 60314.844841923 2024-01-05T20:16:34.342113+00:00 19994333.816999908537 29000000.024999979883 27999999.985000010580 3901558.006000041962 60314.844853525 2024-01-05T20:16:35.344509+00:00 19994333.811000108719 28999999.998000029474 27999999.997000038624 3899035.030999958981 60314.844865127 2024-01-05T20:16:36.346908+00:00 19994333.818999890238 28999999.993999961764 28000000.091000020504 3902074.018999993801 60314.844876547 2024-01-05T20:16:37.333694+00:00 19994333.811000108719 29000000.006000038236 27999999.944999929518 3900052.896000028122 60314.844888330 2024-01-05T20:16:38.351713+00:00 19994333.817999958992 28999999.993000030518 27999999.945999979973 3907983.047999978065 60314.844899751 2024-01-05T20:16:39.338482+00:00 19994333.814000010490 29000000.013000011444 28000000.083000060171 3903347.864000021946 60314.844911353 2024-01-05T20:16:40.340872+00:00 19994333.812999960035 28999999.992999911308 27999999.975999951363 3901023.168999969959 60314.844922954 2024-01-05T20:16:41.343264+00:00 19994333.817000031471 28999999.991000059992 28000000.039000030607 3900048.948000013828 60314.844934556 2024-01-05T20:16:42.345661+00:00 19994333.812000039965 28999999.998000029474 27999999.950999978930 3898611.032999991905 60314.844945977 2024-01-05T20:16:43.332437+00:00 19994333.816999908537 29000000.021999999881 27999999.952000018209 3902591.965000032913 60314.844957579 2024-01-05T20:16:44.334838+00:00 19994333.810999989510 28999999.977000009269 28000000.065999981016 3898656.048999965191 60314.844969362 2024-01-05T20:16:45.352855+00:00 19994333.816000100225 29000000.016999989748 28000000.011000040919 3898825.952000021935 60314.844980783 2024-01-05T20:16:46.339630+00:00 19994333.812999960035 29000000.022999998182 27999999.969999909401 3899866.984000027180 60314.844992384 2024-01-05T20:16:47.342025+00:00 19994333.815999981016 28999999.955000009388 28000000.033000111580 3901792.037000000011 60314.845003986 2024-01-05T20:16:48.344418+00:00 19994333.815999981016 29000000.013999998569 27999999.949999928474 3901219.114999949932 60314.845015588 2024-01-05T20:16:49.346816+00:00 19994333.812000039965 28999999.998999979347 28000000.009000059217 3897678.862000048161 60314.845027009 2024-01-05T20:16:50.333585+00:00 19994333.815999981016 29000000.013999998569 28000000.032999988645 3902047.023000001907 60314.845038611 2024-01-05T20:16:51.335984+00:00 19994333.809000018984 28999999.990000039339 27999999.967000011355 3901861.984999955166 60314.845050213 2024-01-05T20:16:52.338380+00:00 19994333.819999929518 29000000.016999959946 28000000.083999991417 3898060.805000007153 60314.845061814 2024-01-05T20:16:53.340774+00:00 19994333.812000039965 28999999.975000020117 27999999.937999960035 3899824.267000020016 60314.845073416 2024-01-05T20:16:54.343169+00:00 19994333.817000001669 28999999.971999999136 28000000.029999971390 3900649.907999991905 60314.845085018 2024-01-05T20:16:55.345558+00:00 19994333.811999998987 29000000.019999980927 27999999.973000049591 3902984.008000016212 60314.845096620 2024-01-05T20:16:56.347955+00:00 19994333.815000008792 29000000.013000011444 27999999.999000001699 3900270.060000001919 60314.845108146 2024-01-05T20:16:57.343847+00:00 19994333.813999999315 29000000.001999970526 27999999.995999999344 3897962.931999921799 60314.845119824 2024-01-05T20:16:58.352748+00:00 19994333.813000008464 29000000.001000050455 27999999.962999988347 3899267.978000044823 60314.845131169 2024-01-05T20:16:59.333020+00:00 19994333.815999999642 28999999.998999949545 27999999.990000009537 3903004.998000026215 60314.845142952 2024-01-05T20:17:00.351018+00:00 19994333.812999978662 29000000.007000029087 27999999.995000001043 3897783.108000040054 60314.845154373 2024-01-05T20:17:01.337787+00:00 19994333.817000001669 28999999.991999980062 28000000.109999980778 3896737.946999907028 60314.845165974 2024-01-05T20:17:02.340176+00:00 19994333.809000018984 29000000.000000000000 27999999.937000010163 3897150.976999998093 60314.845177576 2024-01-05T20:17:03.342570+00:00 19994333.817999988794 28999999.985000010580 27999999.933999989182 3896815.940999985207 60314.845189178 2024-01-05T20:17:04.344969+00:00 19994333.812000010163 28999999.978999968618 28000000.057000011206 3897670.021000028122 60314.845200780 2024-01-05T20:17:05.347369+00:00 19994333.815000001341 29000000.054000020027 27999999.969999998808 3903457.062000035774 60314.845212201 2024-01-05T20:17:06.334151+00:00 19994333.817000001669 28999999.960999969393 27999999.985000010580 3901930.937999964226 60314.845223983 2024-01-05T20:17:07.352166+00:00 19994333.809999998659 29000000.009000059217 28000000.015999969095 3901515.044000030030 60314.845235405 2024-01-05T20:17:08.338946+00:00 19994333.816999968141 28999999.995999928564 28000000.004000011832 3900683.993000030983 60314.845247006 2024-01-05T20:17:09.341345+00:00 19994333.814000010490 29000000.004000071436 28000000.037000000477 3900010.044000030030 60314.845258427 2024-01-05T20:17:10.328121+00:00 19994333.818000018597 29000000.051999930292 28000000.011000040919 3903378.871999979019 60314.845270210 2024-01-05T20:17:11.346142+00:00 19994333.810999989510 28999999.941000100225 28000000.021999958903 3899399.105999947060 60314.845281812 2024-01-05T20:17:12.348547+00:00 19994333.815999981016 29000000.009999990463 27999999.904000040144 3897035.981000065804 60314.845293233 2024-01-05T20:17:13.335323+00:00 19994333.812000039965 28999999.990999940783 28000000.025999959558 3891599.058999896049 60314.845305015 2024-01-05T20:17:14.353343+00:00 19994333.815000001341 29000000.034000039101 28000000.056999981403 3896484.934000014793 60314.845316437 2024-01-05T20:17:15.340117+00:00 19994333.818000018597 28999999.985999941826 27999999.921000059694 3899380.072000027169 60314.845328039 2024-01-05T20:17:16.342518+00:00 19994333.810999989510 29000000.001999970526 28000000.000000000000 3900682.873000026215 60314.845339459 2024-01-05T20:17:17.329300+00:00 19994333.816999968141 29000000.007000088692 28000000.067999958992 3898863.985999941826 60314.845351242 2024-01-05T20:17:18.347321+00:00 19994333.807000041008 28999999.988999959081 28000000.000000000000 3896103.075000048149 60314.845362663 2024-01-05T20:17:19.334104+00:00 19994333.820999979973 28999999.963000059128 28000000.013000011444 3901420.029999970924 60314.845374265 2024-01-05T20:17:20.336505+00:00 19994333.811000049114 29000000.019999999553 27999999.981999989599 3895446.026000022888 60314.845386048 2024-01-05T20:17:21.354520+00:00 19994333.815999981016 29000000.017999991775 28000000.050999999046 3897396.995000004768 60314.845397469 2024-01-05T20:17:22.341291+00:00 19994333.814999941736 28999999.999000001699 27999999.952000018209 3897609.996000051033 60314.845409071 2024-01-05T20:17:23.343687+00:00 19994333.812000039965 29000000.001000020653 27999999.990000009537 3897395.998999952804 60314.845420491 2024-01-05T20:17:24.330461+00:00 19994333.817000031471 29000000.014999989420 28000000.000000000000 3899118.866999983788 60314.845432274 2024-01-05T20:17:25.348482+00:00 19994333.812999960035 29000000.000000000000 28000000.003000020981 3899877.057999968994 60314.845443695 2024-01-05T20:17:26.335258+00:00 19994333.817000031471 28999999.969000011683 27999999.991999980062 3896817.110000013839 60314.845455297 2024-01-05T20:17:27.337656+00:00 19994333.810999989510 29000000.022999998182 27999999.959999918938 3896163.001999973785 60314.845466899 2024-01-05T20:17:28.340048+00:00 19994333.816999908537 28999999.986000001431 28000000.043000098318 3898336.999000072014 60314.845478501 2024-01-05T20:17:29.342447+00:00 19994333.810000058264 29000000.008999999613 27999999.991999980062 3902366.975000023842 60314.845489922 2024-01-05T20:17:30.329215+00:00 19994333.815999981016 28999999.978999968618 27999999.983999971300 3901302.865999937057 60314.845501704 2024-01-05T20:17:31.347236+00:00 19994333.814000010490 29000000.026000019163 28000000.021000031382 3892563.092000008095 60314.845513306 2024-01-05T20:17:32.349637+00:00 19994333.814999941736 29000000.019999980927 28000000.008999940008 3898351.957000017166 60314.845524727 2024-01-05T20:17:33.336408+00:00 19994333.818000078201 28999999.981999989599 28000000.047000050545 3896215.115000010002 60314.845536329 2024-01-05T20:17:34.338803+00:00 19994333.812000039965 28999999.995000001043 27999999.899999979883 3896272.975999950897 60314.845547930 2024-01-05T20:17:35.341200+00:00 19994333.814999941736 28999999.986999988556 28000000.100999999791 3893743.030000091065 60314.845559532 2024-01-05T20:17:36.343594+00:00 19994333.812000039965 29000000.000000000000 27999999.871999990195 3894593.898999928962 60314.845571059 2024-01-05T20:17:37.339489+00:00 19994333.814999941736 28999999.990000009537 28000000.056000009179 3893948.098000050057 60314.845582736 2024-01-05T20:17:38.348394+00:00 19994333.814000010490 29000000.021999958903 27999999.987999990582 3895953.779999970924 60314.845594082 2024-01-05T20:17:39.328663+00:00 19994333.815000060946 28999999.995000001043 28000000.061000019312 3894033.120999931823 60314.845605864 2024-01-05T20:17:40.346688+00:00 19994333.814000010490 28999999.992000099272 28000000.001999970526 3895192.062000035774 60314.845617466 2024-01-05T20:17:41.349085+00:00 19994333.814000010490 29000000.024999979883 27999999.931000020355 3895442.950999975204 60314.845628887 2024-01-05T20:17:42.335858+00:00 19994333.816999908537 28999999.978999968618 28000000.012999981642 3901212.027000070084 60314.845640489 2024-01-05T20:17:43.338256+00:00 19994333.813000079244 29000000.029000040144 28000000.032000008970 3902522.934000014793 60314.845652091 2024-01-05T20:17:44.340651+00:00 19994333.816999908537 28999999.987999919802 27999999.966000020504 3894787.039999961853 60314.845663693 2024-01-05T20:17:45.343041+00:00 19994333.809000018984 28999999.986999988556 28000000.057999968529 3897763.042999982834 60314.845675114 2024-01-05T20:17:46.329811+00:00 19994333.815999981016 28999999.995000001043 27999999.998000029474 3898037.973000050057 60314.845686896 2024-01-05T20:17:47.347828+00:00 19994333.814000010490 29000000.007000088692 27999999.931999981403 3896402.952999948990 60314.845698317 2024-01-05T20:17:48.334601+00:00 19994333.815999999642 29000000.021999958903 28000000.037999991328 3892613.013000010978 60314.845709919 2024-01-05T20:17:49.336987+00:00 19994333.815000001341 28999999.993000030518 28000000.036000009626 3898350.955000042915 60314.845721520 2024-01-05T20:17:50.339387+00:00 19994333.811000000685 28999999.998000029474 27999999.982999980450 3894139.171999930870 60314.845733122 2024-01-05T20:17:51.341779+00:00 19994333.815999999642 28999999.965999960899 28000000.026000019163 3896911.846000074875 60314.845744724 2024-01-05T20:17:52.344169+00:00 19994333.815000001341 29000000.018999930471 27999999.982999980450 3895459.986999989022 60314.845756145 2024-01-05T20:17:53.330944+00:00 19994333.816999990493 28999999.990000009537 27999999.986000061035 3897728.101999998093 60314.845767928 2024-01-05T20:17:54.348961+00:00 19994333.809999998659 29000000.013000011444 27999999.957000020891 3898007.077000021935 60314.845779349 2024-01-05T20:17:55.335734+00:00 19994333.816000010818 29000000.012000080198 28000000.026999950409 3898070.911999940872 60314.845790951 2024-01-05T20:17:56.338125+00:00 19994333.812999989837 29000000.006999969482 27999999.930999990553 3899210.965999960899 60314.845802371 2024-01-05T20:17:57.324902+00:00 19994333.816000010818 28999999.991000000387 28000000.098999980837 3898075.011000037193 60314.845814154 2024-01-05T20:17:58.342918+00:00 19994333.815999981016 29000000.006000000983 27999999.996999979019 3895632.955000042915 60314.845825756 2024-01-05T20:17:59.345312+00:00 19994333.810999989510 28999999.974999990314 27999999.929000020027 3895815.031000018120 60314.845837177 2024-01-05T20:18:00.332080+00:00 19994333.819999989122 29000000.006000008434 28000000.091000080109 3897341.956999897957 60314.845848959 2024-01-05T20:18:01.350102+00:00 19994333.809000018984 28999999.998999979347 27999999.989999890327 3895873.032000064850 60314.845860381 2024-01-05T20:18:02.336877+00:00 19994333.815999981016 28999999.997999999672 27999999.974000100046 3896655.036999940872 60314.845871982 2024-01-05T20:18:03.339266+00:00 19994333.810999989510 29000000.004000011832 28000000.011999960989 3900917.961000084877 60314.845883584 2024-01-05T20:18:04.341659+00:00 19994333.817000031471 29000000.008000019938 27999999.944999929518 3899711.121999979019 60314.845895186 2024-01-05T20:18:05.344053+00:00 19994333.813000019640 29000000.001999970526 28000000.057000041008 3897309.870000004768 60314.845906607 2024-01-05T20:18:06.330820+00:00 19994333.816999968141 28999999.986999988556 27999999.949000000954 3898210.024999976158 60314.845918208 2024-01-05T20:18:07.333223+00:00 19994333.814000010490 28999999.979000028223 28000000.098000049591 3895940.983999968041 60314.845929991 2024-01-05T20:18:08.351246+00:00 19994333.814000010490 29000000.037999991328 27999999.946999911219 3900026.078000069130 60314.845941412 2024-01-05T20:18:09.338024+00:00 19994333.816999968141 28999999.984000030905 28000000.036000009626 3897624.947999954224 60314.845953014 2024-01-05T20:18:10.340417+00:00 19994333.809999998659 28999999.988999959081 27999999.947000030428 3903362.947000027169 60314.845964616 2024-01-05T20:18:11.342810+00:00 19994333.818000018597 29000000.027000010014 28000000.013000011444 3900229.008999944199 60314.845976218 2024-01-05T20:18:12.345204+00:00 19994333.810999989510 28999999.981000009924 28000000.004999998957 3900833.004999995232 60314.845987638 2024-01-05T20:18:13.331978+00:00 19994333.816999968141 29000000.010999981314 27999999.995999999344 3897025.993000030983 60314.845999240 2024-01-05T20:18:14.334378+00:00 19994333.812000039965 28999999.981000009924 28000000.029000010341 3893883.062000035774 60314.846010842 2024-01-05T20:18:15.336775+00:00 19994333.817000031471 29000000.055000070482 27999999.992999989539 3896431.011000037193 60314.846022444 2024-01-05T20:18:16.339174+00:00 19994333.811999920756 28999999.952999949455 27999999.982000008225 3897048.996999979019 60314.846034046 2024-01-05T20:18:17.341572+00:00 19994333.813000079244 29000000.011000040919 27999999.964000001550 3897433.902999997139 60314.846045648 2024-01-05T20:18:18.343972+00:00 19994333.814999941736 28999999.981999989599 28000000.000999990851 3896152.108999968041 60314.846057250 2024-01-05T20:18:19.346360+00:00 19994333.814000010490 29000000.009999990463 27999999.999000009149 3892987.958999990951 60314.846068776 2024-01-05T20:18:20.342243+00:00 19994333.817999958992 29000000.028999920934 28000000.043999999762 3895670.990000010002 60314.846080378 2024-01-05T20:18:21.344641+00:00 19994333.813000079244 28999999.982000108808 27999999.975999981165 3897061.006000041962 60314.846091799 2024-01-05T20:18:22.331423+00:00 19994333.814999941736 28999999.980999950320 28000000.034000009298 3895423.984999895096 60314.846103401 2024-01-05T20:18:23.333819+00:00 19994333.812000039965 29000000.018000010401 27999999.950999978930 3893062.035000085831 60314.846115002 2024-01-05T20:18:24.336212+00:00 19994333.817000031471 28999999.973999980837 28000000.082000020891 3897722.888000010978 60314.846126604 2024-01-05T20:18:25.338597+00:00 19994333.814000010490 29000000.029999971390 27999999.901000019163 3894533.106999992859 60314.846138205 2024-01-05T20:18:26.340952+00:00 19994333.812999960035 28999999.971999999136 28000000.076999958605 3897707.972000002861 60314.846149807 2024-01-05T20:18:27.343332+00:00 19994333.814999941736 29000000.039000030607 27999999.918000038713 3897451.006999969017 60314.846161409 2024-01-05T20:18:28.345716+00:00 19994333.810000058264 28999999.985000010580 28000000.029999971390 3900876.065999985207 60314.846172830 2024-01-05T20:18:29.332499+00:00 19994333.819000009447 28999999.983999971300 28000000.014999989420 3897277.947999954224 60314.846184612 2024-01-05T20:18:30.350520+00:00 19994333.809000018984 28999999.971999999136 27999999.997000038624 3893577.976999998093 60314.846196034 2024-01-05T20:18:31.337297+00:00 19994333.819999929518 29000000.026000019163 28000000.033999979496 3896101.021000028122 60314.846207635 2024-01-05T20:18:32.339688+00:00 19994333.813000079244 29000000.006000038236 27999999.950000051409 3901446.986000061035 60314.846219056 2024-01-05T20:18:33.326457+00:00 19994333.812999960035 28999999.993999961764 27999999.947999950498 3896695.003000020981 60314.846230839 2024-01-05T20:18:34.344472+00:00 19994333.814999941736 29000000.037000000477 28000000.064000010490 3893404.041000009049 60314.846242441 2024-01-05T20:18:35.346874+00:00 19994333.812000039965 28999999.974999990314 27999999.998000029474 3895923.018999934196 60314.846253862 2024-01-05T20:18:36.333652+00:00 19994333.820000048727 28999999.988000009209 27999999.991999980062 3894178.003000020981 60314.846265644 2024-01-05T20:18:37.351673+00:00 19994333.810999989510 29000000.008999999613 27999999.990999940783 3892405.991999983788 60314.846277066 2024-01-05T20:18:38.338452+00:00 19994333.814999941736 28999999.989999979734 28000000.026000019163 3895329.917000054847 60314.846288667 2024-01-05T20:18:39.340843+00:00 19994333.814000010490 29000000.010000020266 27999999.977000001818 3899984.891999959946 60314.846300088 2024-01-05T20:18:40.327623+00:00 19994333.814000010490 28999999.970999989659 27999999.999000068754 3897620.108000040054 60314.846311871 2024-01-05T20:18:41.345643+00:00 19994333.811000000685 29000000.015999998897 28000000.049999948591 3892311.069999932777 60314.846323292 2024-01-05T20:18:42.332423+00:00 19994333.820000000298 29000000.022999998182 27999999.996999979019 3896279.991000055801 60314.846334894 2024-01-05T20:18:43.334821+00:00 19994333.813999999315 28999999.977000001818 27999999.973000049591 3890523.935999989975 60314.846346676 2024-01-05T20:18:44.352842+00:00 19994333.811000000685 29000000.007000029087 27999999.972999930382 3898741.046000003815 60314.846358097 2024-01-05T20:18:45.339615+00:00 19994333.819000009447 28999999.987999979407 27999999.996000051498 3901294.995999931823 60314.846369699 2024-01-05T20:18:46.342007+00:00 19994333.810999989510 29000000.007000029087 27999999.962000008672 3890015.983000040054 60314.846381120 2024-01-05T20:18:47.328776+00:00 19994333.816000010818 28999999.993999961764 28000000.131999969482 3894081.029999970924 60314.846392903 2024-01-05T20:18:48.346792+00:00 19994333.811999980360 28999999.991999980062 27999999.925999999046 3896342.953000069130 60314.846404324 2024-01-05T20:18:49.333570+00:00 19994333.816000010818 29000000.025000039488 27999999.983000040054 3895299.029999970924 60314.846415926 2024-01-05T20:18:50.335976+00:00 19994333.814000010490 28999999.999000009149 27999999.960999969393 3900640.944999932777 60314.846427527 2024-01-05T20:18:51.338372+00:00 19994333.815000001341 29000000.000000000000 28000000.074999999255 3896656.989000082016 60314.846439129 2024-01-05T20:18:52.340768+00:00 19994333.813999980688 29000000.006999969482 27999999.960000000894 3897568.176999927033 60314.846450731 2024-01-05T20:18:53.343164+00:00 19994333.813000019640 29000000.024999979883 28000000.104000009596 3902634.986999989022 60314.846462333 2024-01-05T20:18:54.345561+00:00 19994333.815000001341 28999999.970000028610 27999999.861999988556 3900096.913000106812 60314.846473935 2024-01-05T20:18:55.347957+00:00 19994333.809000018984 29000000.008000019938 28000000.021000009030 3893129.991999983788 60314.846485356 2024-01-05T20:18:56.334728+00:00 19994333.820999979973 28999999.985999941826 28000000.042999979109 3898444.020999907982 60314.846496957 2024-01-05T20:18:57.337127+00:00 19994333.813000019640 29000000.004000071436 27999999.982000019401 3898253.016000031959 60314.846508559 2024-01-05T20:18:58.339519+00:00 19994333.813999950886 28999999.996999979019 27999999.940999981016 3898391.011999965180 60314.846520161 2024-01-05T20:18:59.341916+00:00 19994333.815000001341 29000000.013000011444 28000000.004999998957 3894445.908000112046 60314.846531687 2024-01-05T20:19:00.337789+00:00 19994333.817000031471 28999999.977000001818 28000000.131000008434 3900346.024999976158 60314.846543364 2024-01-05T20:19:01.346691+00:00 19994333.810999989510 29000000.024999979883 27999999.888999998569 3893550.931999921799 60314.846554966 2024-01-05T20:19:02.349090+00:00 19994333.814000010490 28999999.978999968618 28000000.065999981016 3895763.032999991905 60314.846566493 2024-01-05T20:19:03.344985+00:00 19994333.818000018597 28999999.992000099272 28000000.013000011444 3898631.160000085831 60314.846578095 2024-01-05T20:19:04.347389+00:00 19994333.810999989510 29000000.020999908447 27999999.968999978155 3901003.899999976158 60314.846589516 2024-01-05T20:19:05.334163+00:00 19994333.815999981016 29000000.009000059217 27999999.999000009149 3895123.960000038147 60314.846601117 2024-01-05T20:19:06.336553+00:00 19994333.810999989510 28999999.980999950320 28000000.002000030130 3899151.009999989998 60314.846612719 2024-01-05T20:19:07.338942+00:00 19994333.817000031471 29000000.026000019163 28000000.035999950022 3898572.019999980927 60314.846624321 2024-01-05T20:19:08.341341+00:00 19994333.814000010490 28999999.973999980837 27999999.925999999046 3893314.056999921799 60314.846635742 2024-01-05T20:19:09.328119+00:00 19994333.811999920756 29000000.000000000000 28000000.066000040621 3896194.939000010025 60314.846647525 2024-01-05T20:19:10.346141+00:00 19994333.820000048727 29000000.017000079155 27999999.985999941826 3893823.134000062943 60314.846659127 2024-01-05T20:19:11.348537+00:00 19994333.807999968529 29000000.006000000983 27999999.955000039190 3898849.888000010978 60314.846670548 2024-01-05T20:19:12.335309+00:00 19994333.820000048727 28999999.975999999791 28000000.054000020027 3899481.016000031959 60314.846682149 2024-01-05T20:19:13.337708+00:00 19994333.809999939054 28999999.981999989599 27999999.924999948591 3896914.034999967087 60314.846693751 2024-01-05T20:19:14.340106+00:00 19994333.817000031471 28999999.989000011235 28000000.113000039011 3893649.965000032913 60314.846705359 2024-01-05T20:19:15.343002+00:00 19994333.815000060946 29000000.055999990553 27999999.977999929339 3896357.967999999877 60314.846716780 2024-01-05T20:19:16.329779+00:00 19994333.814999941736 28999999.999000009149 27999999.925999999046 3898059.030999999028 60314.846728562 2024-01-05T20:19:17.347796+00:00 19994333.810999989510 28999999.991999980062 28000000.032000061125 3895888.944999999832 60314.846739983 2024-01-05T20:19:18.334568+00:00 19994333.814000010490 28999999.986999988556 27999999.978000041097 3896778.011000001803 60314.846751585 2024-01-05T20:19:19.336970+00:00 19994333.819000009447 29000000.004999998957 28000000.052999969572 3893068.970999997109 60314.846763187 2024-01-05T20:19:20.339364+00:00 19994333.812000039965 28999999.988000039011 28000000.031000021845 3898883.088000002783 60314.846774789 2024-01-05T20:19:21.341756+00:00 19994333.815999981016 29000000.022999998182 27999999.889999989420 3894952.941999997944 60314.846786391 2024-01-05T20:19:22.344161+00:00 19994333.807999968529 28999999.983999971300 28000000.041000008583 3894967.115999999922 60314.846797812 2024-01-05T20:19:23.330939+00:00 19994333.819000009447 29000000.013999998569 28000000.066999908537 3902401.889999996871 60314.846809594 2024-01-05T20:19:24.348964+00:00 19994333.812999960035 29000000.004000011832 27999999.902000069618 3896412.031000003219 60314.846821016 2024-01-05T20:19:25.335744+00:00 19994333.813000079244 28999999.986999988556 28000000.031000021845 3897851.962999999989 60314.846832617 2024-01-05T20:19:26.338142+00:00 19994333.817999958992 28999999.998000029474 28000000.039999961853 3899225.012000001967 60314.846844038 2024-01-05T20:19:27.324914+00:00 19994333.812000039965 29000000.010999981314 28000000.001999970526 3900015.023999996018 60314.846855821 2024-01-05T20:19:28.342922+00:00 19994333.814000010490 28999999.998000029474 28000000.004999998957 3897260.039000004996 60314.846867423 2024-01-05T20:19:29.345326+00:00 19994333.814999941736 28999999.985999941826 27999999.970000028610 3894984.946999996901 60314.846878844 2024-01-05T20:19:30.332105+00:00 19994333.819000009447 29000000.022000070661 27999999.971999999136 3898400.020999997854 60314.846890626 2024-01-05T20:19:31.350129+00:00 19994333.809000018984 28999999.987999919802 27999999.965999990702 3896040.013999999035 60314.846902048 2024-01-05T20:19:32.336911+00:00 19994333.817000031471 29000000.011000040919 28000000.114000011235 3902168.016000003088 60314.846913650 2024-01-05T20:19:33.339314+00:00 19994333.811999920756 28999999.996999979019 27999999.916999999434 3897485.969999998808 60314.846925251 2024-01-05T20:19:34.341703+00:00 19994333.816000100225 28999999.985000010580 28000000.049000009894 3896850.968000010122 60314.846936853 2024-01-05T20:19:35.344097+00:00 19994333.813999999315 28999999.995000001043 27999999.960999999195 3901744.079999998212 60314.846948274 2024-01-05T20:19:36.330866+00:00 19994333.813999999315 29000000.011000040919 27999999.992000009865 3895583.900999993086 60314.846959876 2024-01-05T20:19:37.333268+00:00 19994333.817999999970 28999999.991999980062 28000000.014999989420 3898542.975000008941 60314.846971659 2024-01-05T20:19:38.351295+00:00 19994333.808000009507 29000000.031000021845 28000000.008000019938 3892096.036999986041 60314.846983079 2024-01-05T20:19:39.338066+00:00 19994333.817999988794 28999999.950999978930 28000000.014999989420 3898254.991000012029 60314.846994681 2024-01-05T20:19:40.340460+00:00 19994333.811000000685 29000000.022999998182 27999999.907999988645 3895429.023999989033 60314.847006283 2024-01-05T20:19:41.342857+00:00 19994333.816999990493 29000000.016999959946 28000000.132000029087 3902019.040000007022 60314.847017885 2024-01-05T20:19:42.345249+00:00 19994333.815000031143 28999999.981999989599 27999999.875000000000 3900168.935000001919 60314.847029411 2024-01-05T20:19:43.341140+00:00 19994333.812999989837 28999999.992000099272 28000000.062999960035 3898965.962999999989 60314.847041013 2024-01-05T20:19:44.343541+00:00 19994333.812999989837 28999999.998999949545 28000000.053000029176 3894812.080999999773 60314.847052434 2024-01-05T20:19:45.330315+00:00 19994333.815000001341 29000000.000000000000 27999999.969999969006 3897216.903999999166 60314.847064036 2024-01-05T20:19:46.332716+00:00 19994333.817999988794 29000000.006999969482 27999999.974000040442 3897492.193000004161 60314.847075819 2024-01-05T20:19:47.350734+00:00 19994333.810999989510 29000000.021000031382 27999999.969999969006 3895237.866999999154 60314.847087240 2024-01-05T20:19:48.337505+00:00 19994333.816000040621 28999999.993999999017 27999999.965999960899 3897265.998999983072 60314.847098841 2024-01-05T20:19:49.339900+00:00 19994333.811999980360 28999999.973999988288 28000000.104000091553 3892209.056000024080 60314.847110443 2024-01-05T20:19:50.342298+00:00 19994333.817000031471 29000000.012000009418 27999999.979999899864 3894520.949000000954 60314.847122045 2024-01-05T20:19:51.344693+00:00 19994333.812999960035 28999999.997999981046 27999999.998000029474 3893721.057999997865 60314.847133466 2024-01-05T20:19:52.331471+00:00 19994333.813000019640 29000000.012000020593 27999999.932999968529 3897433.986000000965 60314.847145068 2024-01-05T20:19:53.333871+00:00 19994333.816999968141 29000000.000000000000 28000000.032000061125 3897604.880999981891 60314.847156670 2024-01-05T20:19:54.336270+00:00 19994333.813000019640 28999999.991999980062 28000000.054000020027 3895687.092000008095 60314.847168271 2024-01-05T20:19:55.338658+00:00 19994333.815999981016 28999999.980000019073 27999999.957999940962 3893935.912000000011 60314.847179873 2024-01-05T20:19:56.341055+00:00 19994333.813000019640 29000000.013000011444 28000000.027000069618 3892122.125999987125 60314.847191475 2024-01-05T20:19:57.343452+00:00 19994333.816999968141 29000000.014999989420 27999999.946999911219 3895484.912000000011 60314.847203077 2024-01-05T20:19:58.345853+00:00 19994333.809999998659 28999999.967999991030 27999999.992000099272 3897033.174000024796 60314.847214498 2024-01-05T20:19:59.332629+00:00 19994333.815000001341 29000000.019999980927 28000000.060999989510 3893734.888999999035 60314.847226281 2024-01-05T20:20:00.350643+00:00 19994333.813000019640 28999999.998000029474 27999999.972999930382 3889791.000000000000 60314.847237702 2024-01-05T20:20:01.337425+00:00 19994333.814999941736 28999999.991999980062 27999999.989000078291 3893202.953999996185 60314.847249303 2024-01-05T20:20:02.339826+00:00 19994333.818000078201 28999999.986000001431 28000000.038999918848 3897947.067000002135 60314.847260725 2024-01-05T20:20:03.326607+00:00 19994333.811999920756 29000000.037000000477 28000000.003000020981 3896583.956999986898 60314.847272507 2024-01-05T20:20:04.344619+00:00 19994333.816000100225 28999999.995999988168 27999999.958999991417 3899145.020000011194 60314.847283928 2024-01-05T20:20:05.331399+00:00 19994333.811999920756 28999999.988999959081 27999999.986999988556 3898814.919999986887 60314.847295530 2024-01-05T20:20:06.333806+00:00 19994333.815000060946 29000000.003000020981 28000000.042000059038 3895787.055999993812 60314.847307313 2024-01-05T20:20:07.351817+00:00 19994333.814000010490 28999999.973000049591 27999999.980999950320 3891822.063000022899 60314.847318734 2024-01-05T20:20:08.338592+00:00 19994333.814999941736 29000000.029999971390 27999999.975999999791 3897405.965999991167 60314.847330336 2024-01-05T20:20:09.340985+00:00 19994333.815000060946 29000000.011999960989 28000000.078999999911 3901083.970999985933 60314.847341756 2024-01-05T20:20:10.327757+00:00 19994333.812999960035 28999999.969000101089 27999999.941999990493 3895473.923000007868 60314.847353539 2024-01-05T20:20:11.345772+00:00 19994333.817000031471 29000000.020999908447 28000000.024000000209 3895928.046000003815 60314.847364960 2024-01-05T20:20:12.332553+00:00 19994333.810999989510 29000000.014999989420 27999999.948000010103 3895713.981999992859 60314.847376562 2024-01-05T20:20:13.334951+00:00 19994333.815999981016 28999999.986000061035 28000000.014999989420 3898348.094999998808 60314.847388164 2024-01-05T20:20:14.337346+00:00 19994333.812000039965 28999999.995000001043 28000000.083999991417 3898984.965000004042 60314.847399766 2024-01-05T20:20:15.339746+00:00 19994333.817999958992 29000000.016000028700 27999999.934999998659 3899993.025999993086 60314.847411367 2024-01-05T20:20:16.342138+00:00 19994333.810999989510 28999999.991999980062 28000000.013000011444 3894323.902999997139 60314.847422788 2024-01-05T20:20:17.328903+00:00 19994333.815000060946 28999999.987999919802 27999999.950999978930 3896314.073000013828 60314.847434571 2024-01-05T20:20:18.346929+00:00 19994333.814000010490 29000000.038000110537 28000000.031000021845 3893651.014999986161 60314.847445992 2024-01-05T20:20:19.333704+00:00 19994333.813999891281 28999999.993999961764 27999999.985000010580 3896566.927000015974 60314.847457594 2024-01-05T20:20:20.336096+00:00 19994333.817000031471 28999999.960999969393 28000000.001999970526 3893818.094999998808 60314.847469196 2024-01-05T20:20:21.338495+00:00 19994333.810999989510 29000000.031000021845 28000000.054000020027 3895263.962999999989 60314.847480797 2024-01-05T20:20:22.340889+00:00 19994333.815999981016 28999999.980999950320 28000000.038999971002 3894658.956999986898 60314.847492324 2024-01-05T20:20:23.336779+00:00 19994333.814000010490 29000000.004000071436 27999999.856000009924 3893932.180000007153 60314.847503926 2024-01-05T20:20:24.339171+00:00 19994333.815999981016 28999999.993000030518 28000000.071000039577 3897018.856000006199 60314.847515603 2024-01-05T20:20:25.348070+00:00 19994333.815000060946 29000000.017000000924 27999999.995999988168 3891639.947000027169 60314.847526948 2024-01-05T20:20:26.328349+00:00 19994333.812000039965 28999999.967000000179 28000000.026999950409 3896367.048999965191 60314.847538731 2024-01-05T20:20:27.346378+00:00 19994333.816999908537 29000000.013000000268 28000000.037000060081 3898866.023000001907 60314.847550152 2024-01-05T20:20:28.333153+00:00 19994333.814000010490 29000000.010000020266 27999999.935999989510 3901924.986000000965 60314.847561754 2024-01-05T20:20:29.335554+00:00 19994333.815000001341 28999999.995999988168 27999999.985000010580 3898161.007000029087 60314.847573356 2024-01-05T20:20:30.337953+00:00 19994333.811000000685 29000000.013999998569 28000000.013999938965 3902300.023000001907 60314.847584958 2024-01-05T20:20:31.340342+00:00 19994333.818999998271 29000000.012999981642 28000000.008000019938 3898409.074000000954 60314.847596379 2024-01-05T20:20:32.327119+00:00 19994333.807999998331 28999999.959000021219 27999999.916000008583 3893513.801999986172 60314.847608161 2024-01-05T20:20:33.345140+00:00 19994333.817000001669 28999999.985000010580 28000000.088999990374 3894976.051999986172 60314.847619763 2024-01-05T20:20:34.347539+00:00 19994333.811999991536 29000000.018000010401 28000000.027000069618 3897475.027999997139 60314.847631184 2024-01-05T20:20:35.334315+00:00 19994333.817000001669 29000000.011999960989 27999999.905999898911 3895525.962999999989 60314.847642786 2024-01-05T20:20:36.336705+00:00 19994333.814000010490 29000000.021000031382 28000000.053000088781 3892967.106999992859 60314.847654388 2024-01-05T20:20:37.339101+00:00 19994333.812000010163 28999999.965999960899 27999999.992999911308 3894026.939000010025 60314.847665990 2024-01-05T20:20:38.341493+00:00 19994333.817999988794 28999999.994000021368 27999999.988000039011 3897223.040000020992 60314.847677411 2024-01-05T20:20:39.328264+00:00 19994333.814000010490 29000000.027000010014 27999999.986999988556 3900228.927999972831 60314.847689193 2024-01-05T20:20:40.346286+00:00 19994333.815999981016 29000000.017000019550 28000000.014000058174 3897372.012000023853 60314.847700614 2024-01-05T20:20:41.333071+00:00 19994333.810000028461 28999999.987999979407 28000000.023999929428 3899561.949999988079 60314.847712216 2024-01-05T20:20:42.335466+00:00 19994333.818999949843 28999999.981999989599 28000000.034000039101 3900449.108999968041 60314.847723818 2024-01-05T20:20:43.337860+00:00 19994333.811000049114 28999999.991000059992 27999999.985000010580 3896175.999000012875 60314.847735420 2024-01-05T20:20:44.340254+00:00 19994333.815999981016 29000000.022999998182 28000000.049999948591 3898492.949999988079 60314.847747021 2024-01-05T20:20:45.342646+00:00 19994333.812999960035 29000000.007999900728 27999999.884999990463 3893259.876000047196 60314.847758442 2024-01-05T20:20:46.329414+00:00 19994333.814000010490 28999999.968000050634 28000000.018000010401 3893653.245000004768 60314.847770225 2024-01-05T20:20:47.347429+00:00 19994333.816000040621 29000000.014999989420 28000000.107999999076 3892509.816999971867 60314.847781646 2024-01-05T20:20:48.334209+00:00 19994333.808999959379 28999999.965000029653 27999999.980000000447 3895352.082000017166 60314.847793248 2024-01-05T20:20:49.336609+00:00 19994333.822000030428 29000000.019999980927 27999999.949999999255 3895686.996999979019 60314.847804669 2024-01-05T20:20:50.323384+00:00 19994333.811999980360 29000000.046000000089 27999999.986999999732 3894503.919000030030 60314.847816451 2024-01-05T20:20:51.341398+00:00 19994333.814000010490 28999999.985000010580 28000000.052999999374 3894622.127999960911 60314.847828053 2024-01-05T20:20:52.343795+00:00 19994333.811999980360 29000000.000000000000 27999999.982999980450 3897602.045000017155 60314.847839474 2024-01-05T20:20:53.330568+00:00 19994333.815000060946 28999999.958999991417 28000000.050000008196 3895418.852999985218 60314.847851257 2024-01-05T20:20:54.348589+00:00 19994333.815000001341 29000000.047999981791 27999999.930999990553 3894471.074000000954 60314.847862678 2024-01-05T20:20:55.335366+00:00 19994333.813999950886 28999999.967000011355 27999999.928999990225 3897122.974000037182 60314.847874280 2024-01-05T20:20:56.337764+00:00 19994333.817000031471 29000000.009999990463 28000000.096999999136 3893564.061999977101 60314.847885882 2024-01-05T20:20:57.340165+00:00 19994333.812999960035 28999999.978999968618 28000000.009999990463 3891492.934000014793 60314.847897483 2024-01-05T20:20:58.342554+00:00 19994333.815999981016 29000000.007000088692 27999999.944999989122 3895513.019999980927 60314.847908904 2024-01-05T20:20:59.329323+00:00 19994333.810999989510 29000000.003999948502 27999999.988000039011 3893800.999000012875 60314.847920506 2024-01-05T20:21:00.331709+00:00 19994333.816000100225 28999999.975000020117 28000000.050000008196 3895975.009000002872 60314.847932288 2024-01-05T20:21:01.349732+00:00 19994333.812999960035 29000000.041999939829 27999999.944999989122 3889385.968999981880 60314.847943710 2024-01-05T20:21:02.336506+00:00 19994333.815999981016 28999999.980000000447 28000000.004999998957 3890336.982999979984 60314.847955312 2024-01-05T20:21:03.338908+00:00 19994333.815000060946 29000000.019000008702 28000000.043999969959 3894044.104000031948 60314.847966913 2024-01-05T20:21:04.341307+00:00 19994333.812999960035 28999999.984999999404 27999999.971000019461 3896191.902000010014 60314.847978515 2024-01-05T20:21:05.343699+00:00 19994333.814999941736 29000000.024999991059 28000000.037999991328 3892915.004999995232 60314.847990042 2024-01-05T20:21:06.339587+00:00 19994333.813000079244 28999999.994000021368 27999999.940000060946 3896530.087999999989 60314.848001644 2024-01-05T20:21:07.341992+00:00 19994333.812999960035 29000000.010999981314 28000000.052999969572 3895481.038999975193 60314.848013064 2024-01-05T20:21:08.328770+00:00 19994333.817999958992 28999999.976000010967 28000000.001999970526 3897506.883000016212 60314.848024666 2024-01-05T20:21:09.331171+00:00 19994333.812000039965 28999999.977999988943 27999999.944000009447 3900666.960999966133 60314.848036449 2024-01-05T20:21:10.349203+00:00 19994333.812999960035 29000000.028000030667 27999999.993999961764 3899169.979000031948 60314.848047870 2024-01-05T20:21:11.335977+00:00 19994333.819000009447 28999999.993999961764 28000000.070000048727 3899940.111000000965 60314.848059472 2024-01-05T20:21:12.338363+00:00 19994333.814000010490 29000000.010000050068 27999999.934999939054 3895856.883000016212 60314.848071074 2024-01-05T20:21:13.340758+00:00 19994333.810999989510 29000000.010999981314 28000000.038000110537 3895351.041999996174 60314.848082676 2024-01-05T20:21:14.343156+00:00 19994333.817000031471 28999999.992999970913 27999999.952999949455 3893946.986999989022 60314.848094096 2024-01-05T20:21:15.329929+00:00 19994333.810999989510 28999999.971000019461 28000000.067000031471 3900321.075999975204 60314.848105698 2024-01-05T20:21:16.332327+00:00 19994333.815999981016 29000000.026000019163 27999999.975000020117 3895068.930000007153 60314.848117300 2024-01-05T20:21:17.334729+00:00 19994333.814000010490 28999999.976000010967 27999999.979999899864 3895666.041000009049 60314.848128902 2024-01-05T20:21:18.337129+00:00 19994333.815000060946 29000000.012999951839 28000000.026000019163 3896579.993000030983 60314.848140504 2024-01-05T20:21:19.339525+00:00 19994333.815999981016 28999999.994000080973 28000000.060999989510 3895616.023999989033 60314.848152106 2024-01-05T20:21:20.341917+00:00 19994333.812999960035 29000000.000999931246 27999999.957000020891 3892116.069999992847 60314.848163707 2024-01-05T20:21:21.344308+00:00 19994333.812999960035 29000000.011999960989 27999999.899999979883 3897290.870999991894 60314.848175128 2024-01-05T20:21:22.331083+00:00 19994333.813999999315 29000000.032000061125 28000000.041000008583 3894658.035000026226 60314.848186911 2024-01-05T20:21:23.349105+00:00 19994333.815000001341 28999999.968999978155 28000000.001000050455 3893654.933999956120 60314.848198332 2024-01-05T20:21:24.335879+00:00 19994333.813999999315 29000000.006000038236 28000000.031000021845 3898608.029000043869 60314.848209934 2024-01-05T20:21:25.338274+00:00 19994333.817000001669 28999999.975999951363 27999999.958000000566 3899194.041999996174 60314.848221355 2024-01-05T20:21:26.325043+00:00 19994333.811999991536 29000000.016000028700 28000000.044999990612 3894585.993999958038 60314.848233137 2024-01-05T20:21:27.343058+00:00 19994333.815999999642 29000000.008999940008 27999999.969999998808 3899211.012000023853 60314.848244739 2024-01-05T20:21:28.345453+00:00 19994333.810999989510 29000000.026000019163 28000000.021000009030 3899896.055000007153 60314.848256160 2024-01-05T20:21:29.332237+00:00 19994333.816000010818 28999999.971000079066 28000000.043000001460 3896870.935999989975 60314.848267943 2024-01-05T20:21:30.350259+00:00 19994333.815000001341 28999999.962999939919 27999999.956000000238 3897570.105000019073 60314.848279364 2024-01-05T20:21:31.337032+00:00 19994333.810999989510 28999999.996999979019 28000000.011999990791 3897497.898999989033 60314.848290965 2024-01-05T20:21:32.339426+00:00 19994333.820000018924 29000000.034999970347 27999999.942000001669 3901106.008000016212 60314.848302387 2024-01-05T20:21:33.326199+00:00 19994333.807999998331 28999999.998000029474 28000000.050999999046 3895380.000000000000 60314.848314169 2024-01-05T20:21:34.344219+00:00 19994333.819999989122 28999999.983000040054 27999999.991000000387 3888950.973999977112 60314.848325590 2024-01-05T20:21:35.330991+00:00 19994333.810999989510 29000000.029000040144 27999999.953999999911 3898002.996999979019 60314.848337192 2024-01-05T20:21:36.333389+00:00 19994333.815000001341 28999999.983999971300 28000000.055000010878 3892525.978999971878 60314.848348975 2024-01-05T20:21:37.351414+00:00 19994333.813000019640 28999999.995000001043 28000000.033999979496 3896890.092000008095 60314.848360396 2024-01-05T20:21:38.338187+00:00 19994333.816999968141 29000000.016999959946 27999999.916999999434 3892275.915000081062 60314.848371997 2024-01-05T20:21:39.340581+00:00 19994333.814000010490 28999999.993000000715 28000000.099000040442 3901260.061999917030 60314.848383418 2024-01-05T20:21:40.327352+00:00 19994333.813000019640 28999999.986000001431 28000000.032000008970 3897750.995000004768 60314.848395201 2024-01-05T20:21:41.345372+00:00 19994333.816999968141 28999999.991000000387 27999999.900999959558 3900945.983000040054 60314.848406622 2024-01-05T20:21:42.332143+00:00 19994333.813000019640 29000000.010999988765 27999999.993000030518 3901910.072000027169 60314.848418224 2024-01-05T20:21:43.334547+00:00 19994333.816999968141 28999999.997999999672 28000000.042999979109 3899924.778999925125 60314.848429826 2024-01-05T20:21:44.336947+00:00 19994333.809000018984 29000000.011000011116 27999999.955000039190 3898646.142000079155 60314.848441428 2024-01-05T20:21:45.339341+00:00 19994333.816999968141 29000000.002000000328 28000000.050999999046 3893023.051999927033 60314.848453030 2024-01-05T20:21:46.341738+00:00 19994333.814000010490 28999999.978000018746 27999999.975999951363 3898639.971000074875 60314.848464556 2024-01-05T20:21:47.337624+00:00 19994333.812000039965 29000000.028999980539 28000000.039999961853 3895939.006999969017 60314.848476233 2024-01-05T20:21:48.346529+00:00 19994333.816999968141 28999999.962999999523 27999999.956000089645 3892140.004999995232 60314.848487579 2024-01-05T20:21:49.326800+00:00 19994333.815000060946 29000000.037000000477 27999999.990999940783 3894666.925999999046 60314.848499361 2024-01-05T20:21:50.344819+00:00 19994333.814999941736 28999999.977999988943 28000000.013000011444 3896081.985999941826 60314.848510782 2024-01-05T20:21:51.331601+00:00 19994333.810999989510 29000000.046000000089 27999999.995000001043 3893968.135000110138 60314.848522384 2024-01-05T20:21:52.334003+00:00 19994333.817000031471 28999999.969000041485 28000000.075999978930 3900266.919999957085 60314.848533986 2024-01-05T20:21:53.336394+00:00 19994333.812999960035 28999999.989999949932 27999999.932000041008 3895024.024000049103 60314.848545588 2024-01-05T20:21:54.338789+00:00 19994333.815999981016 29000000.016000028700 27999999.977000001818 3902115.005999923218 60314.848557190 2024-01-05T20:21:55.341182+00:00 19994333.814000010490 28999999.995999988168 28000000.003000020981 3897160.973000050057 60314.848568611 2024-01-05T20:21:56.327960+00:00 19994333.813000079244 28999999.982999980450 27999999.991999980062 3894819.959999918938 60314.848580393 2024-01-05T20:21:57.345983+00:00 19994333.816999908537 29000000.018000010401 28000000.087999939919 3900790.974000095855 60314.848591814 2024-01-05T20:21:58.332763+00:00 19994333.809000018984 28999999.981999989599 27999999.890000101179 3897834.092999935150 60314.848603416 2024-01-05T20:21:59.335160+00:00 19994333.817000031471 29000000.014000058174 28000000.011999960989 3899972.927999972831 60314.848615018 2024-01-05T20:22:00.337543+00:00 19994333.812999960035 28999999.986999988556 27999999.953999999911 3895640.045000075828 60314.848626620 2024-01-05T20:22:01.339944+00:00 19994333.817000031471 29000000.008000019938 28000000.042999979109 3895315.957999945153 60314.848638041 2024-01-05T20:22:02.326724+00:00 19994333.812999960035 28999999.980999950320 28000000.072999950498 3896047.011000037193 60314.848649824 2024-01-05T20:22:03.344742+00:00 19994333.814000010490 29000000.041000008583 27999999.960999999195 3895810.953999996185 60314.848661425 2024-01-05T20:22:04.347138+00:00 19994333.815999981016 28999999.975000020117 27999999.988000001758 3898896.085000038147 60314.848672846 2024-01-05T20:22:05.333916+00:00 19994333.815000060946 29000000.003999948502 27999999.993999999017 3899923.930999993812 60314.848684448 2024-01-05T20:22:06.336318+00:00 19994333.814999941736 29000000.006000038236 28000000.013000000268 3896779.069999932777 60314.848696050 2024-01-05T20:22:07.338714+00:00 19994333.810999989510 29000000.000999931246 27999999.987999990582 3894146.052000045776 60314.848707652 2024-01-05T20:22:08.341113+00:00 19994333.819000009447 28999999.962000008672 28000000.019000019878 3897120.029999970924 60314.848719073 2024-01-05T20:22:09.327886+00:00 19994333.812000039965 29000000.020000100136 28000000.048999991268 3898078.917000054847 60314.848730856 2024-01-05T20:22:10.345907+00:00 19994333.815999981016 29000000.015999909490 27999999.907999988645 3899266.919999957085 60314.848742276 2024-01-05T20:22:11.332685+00:00 19994333.810000058264 29000000.022000070661 28000000.037000000477 3905264.024999976158 60314.848753878 2024-01-05T20:22:12.335089+00:00 19994333.817999958992 28999999.986999988556 27999999.973000019789 3900279.981000065804 60314.848765480 2024-01-05T20:22:13.337487+00:00 19994333.814000010490 28999999.988999959081 28000000.035999950022 3901531.117999910843 60314.848777082 2024-01-05T20:22:14.339883+00:00 19994333.812999960035 28999999.998999949545 28000000.036000009626 3896910.916000009049 60314.848788684 2024-01-05T20:22:15.342273+00:00 19994333.815000060946 29000000.003000020981 28000000.022999998182 3899010.973999977112 60314.848800105 2024-01-05T20:22:16.329047+00:00 19994333.813999999315 28999999.986000001431 27999999.985000010580 3895549.041000009049 60314.848811887 2024-01-05T20:22:17.347066+00:00 19994333.817000001669 29000000.018000010401 28000000.009999990463 3895072.101000071038 60314.848823308 2024-01-05T20:22:18.333843+00:00 19994333.809999991208 28999999.971999991685 28000000.018999990076 3899345.891000031959 60314.848834910 2024-01-05T20:22:19.336246+00:00 19994333.819000009447 28999999.999000001699 27999999.937000039965 3895365.011999965180 60314.848846331 2024-01-05T20:22:20.323015+00:00 19994333.811999991536 29000000.033000018448 28000000.001999970526 3889797.046000003815 60314.848858114 2024-01-05T20:22:21.341034+00:00 19994333.815000008792 29000000.001999970526 27999999.955000039190 3891842.894999980927 60314.848869715 2024-01-05T20:22:22.343419+00:00 19994333.814999978989 28999999.994000021368 27999999.997999910265 3893843.004999995232 60314.848881137 2024-01-05T20:22:23.330188+00:00 19994333.813000019640 28999999.988999988884 28000000.042000059038 3893291.036999940872 60314.848892919 2024-01-05T20:22:24.348210+00:00 19994333.815000001341 28999999.999000009149 27999999.965000029653 3896359.008000016212 60314.848904340 2024-01-05T20:22:25.334983+00:00 19994333.811999980360 29000000.004000011832 27999999.974999900907 3894531.035000085831 60314.848915942 2024-01-05T20:22:26.337380+00:00 19994333.818000018597 29000000.025999959558 28000000.036000009626 3893766.001999973785 60314.848927469 2024-01-05T20:22:27.333272+00:00 19994333.807999998331 28999999.971999999136 27999999.960000038147 3893132.940999985207 60314.848939145 2024-01-05T20:22:28.342174+00:00 19994333.819000009447 28999999.986999988556 28000000.069000009447 3893222.141999959946 60314.848950491 2024-01-05T20:22:29.322434+00:00 19994333.813999980688 29000000.008999999613 28000000.022999998182 3895029.882000089157 60314.848962274 2024-01-05T20:22:30.340454+00:00 19994333.815000001341 28999999.998000029474 27999999.919000029564 3895184.030999898911 60314.848973951 2024-01-05T20:22:31.349358+00:00 19994333.812000039965 28999999.999000009149 28000000.046999931335 3896095.878000020981 60314.848985297 2024-01-05T20:22:32.329629+00:00 19994333.816999968141 29000000.018000010401 27999999.968000050634 3894202.058000088204 60314.848997079 2024-01-05T20:22:33.347646+00:00 19994333.813000019640 29000000.002000030130 27999999.995999928564 3897651.038999915123 60314.849008500 2024-01-05T20:22:34.334419+00:00 19994333.815000001341 28999999.996999979019 28000000.006000038236 3895709.018000007141 60314.849020102 2024-01-05T20:22:35.336818+00:00 19994333.815999981016 28999999.990000009537 28000000.067000031471 3898670.907000064850 60314.849031704 2024-01-05T20:22:36.339214+00:00 19994333.809999998659 28999999.983999971300 28000000.021000031382 3892372.088999987114 60314.849043306 2024-01-05T20:22:37.341611+00:00 19994333.816999968141 29000000.018000010401 27999999.903999920934 3895325.090999960899 60314.849054727 2024-01-05T20:22:38.328385+00:00 19994333.813000019640 28999999.993999961764 28000000.047000050545 3891332.878999948967 60314.849066329 2024-01-05T20:22:39.330789+00:00 19994333.814000010490 29000000.001999970526 27999999.962999939919 3897200.951000093948 60314.849078111 2024-01-05T20:22:40.348808+00:00 19994333.815999981016 29000000.012000080198 27999999.967000011355 3896147.939999938011 60314.849089532 2024-01-05T20:22:41.335584+00:00 19994333.810999989510 28999999.998999949545 28000000.029999971390 3897778.137000083923 60314.849101134 2024-01-05T20:22:42.337978+00:00 19994333.817000031471 29000000.021999958903 28000000.000999998301 3895690.916999936104 60314.849112736 2024-01-05T20:22:43.340372+00:00 19994333.812000039965 28999999.960000038147 27999999.989999998361 3893779.062999964226 60314.849124338 2024-01-05T20:22:44.342767+00:00 19994333.817999958992 29000000.004999998957 27999999.988999988884 3894551.981000065804 60314.849135758 2024-01-05T20:22:45.329540+00:00 19994333.812999960035 29000000.001999970526 28000000.087999999523 3896346.975000023842 60314.849147360 2024-01-05T20:22:46.331936+00:00 19994333.815000060946 29000000.024000048637 28000000.020000010729 3888165.049999951851 60314.849158962 2024-01-05T20:22:47.334332+00:00 19994333.811999920756 28999999.998999949545 27999999.946000009775 3895503.985999941826 60314.849170564 2024-01-05T20:22:48.336731+00:00 19994333.817000031471 28999999.984000090510 28000000.019999980927 3896568.078000069130 60314.849182166 2024-01-05T20:22:49.339130+00:00 19994333.815999981016 28999999.988999959081 27999999.991000000387 3897790.945999979973 60314.849193768 2024-01-05T20:22:50.341521+00:00 19994333.810999989510 29000000.021000031382 27999999.918000008911 3894060.042999982834 60314.849205369 2024-01-05T20:22:51.343913+00:00 19994333.817000031471 28999999.990000009537 28000000.096999999136 3893643.991000055801 60314.849216790 2024-01-05T20:22:52.330686+00:00 19994333.810999989510 29000000.024999979883 27999999.948000010103 3896460.009999989998 60314.849228392 2024-01-05T20:22:53.333088+00:00 19994333.815000060946 28999999.962999999523 28000000.052999969572 3897979.003000020981 60314.849239994 2024-01-05T20:22:54.335484+00:00 19994333.811999920756 29000000.003000009805 28000000.008000019938 3901563.949000000954 60314.849251596 2024-01-05T20:22:55.337881+00:00 19994333.817000031471 29000000.043999999762 27999999.940000001341 3894928.105999947060 60314.849263017 2024-01-05T20:22:56.324648+00:00 19994333.815999981016 28999999.953999999911 28000000.008000019938 3899625.929000020027 60314.849274799 2024-01-05T20:22:57.342664+00:00 19994333.810000058264 28999999.995999988168 28000000.025999959558 3892973.914000033867 60314.849286221 2024-01-05T20:22:58.329438+00:00 19994333.819000009447 29000000.017000019550 28000000.026000019163 3896085.123999952804 60314.849297822 2024-01-05T20:22:59.331833+00:00 19994333.809999939054 28999999.984000001103 27999999.995999988168 3890267.967000008095 60314.849309605 2024-01-05T20:23:00.349846+00:00 19994333.817000031471 29000000.008999969810 27999999.980999950320 3894928.983000040054 60314.849321026 2024-01-05T20:23:01.336630+00:00 19994333.812999960035 29000000.013000011444 27999999.937000039965 3890590.099999905098 60314.849332628 2024-01-05T20:23:02.339029+00:00 19994333.817000031471 28999999.961000028998 27999999.970000028610 3895548.873000026215 60314.849344049 2024-01-05T20:23:03.325799+00:00 19994333.812999960035 29000000.009999990463 28000000.080000039190 3891631.036000012886 60314.849355831 2024-01-05T20:23:04.343818+00:00 19994333.815000060946 29000000.019999980927 28000000.021999958903 3896741.970999956131 60314.849367252 2024-01-05T20:23:05.330590+00:00 19994333.815999981016 28999999.977999988943 28000000.022999998182 3893347.061000109185 60314.849378854 2024-01-05T20:23:06.332992+00:00 19994333.812000039965 29000000.022000011057 27999999.977000001818 3898013.037999988068 60314.849390456 2024-01-05T20:23:07.335388+00:00 19994333.815999981016 29000000.002000030130 28000000.052000049502 3895185.883000016212 60314.849402058 2024-01-05T20:23:08.337789+00:00 19994333.811999920756 28999999.991000000387 27999999.930999990553 3901426.055999993812 60314.849413659 2024-01-05T20:23:09.340189+00:00 19994333.816000100225 29000000.006999969482 27999999.995999928564 3901316.870000004768 60314.849425186 2024-01-05T20:23:10.336075+00:00 19994333.809999998659 28999999.991999980062 28000000.011000040919 3893029.150999904145 60314.849436863 2024-01-05T20:23:11.344972+00:00 19994333.817000001669 29000000.021000031382 27999999.932999968529 3896779.053000092972 60314.849448209 2024-01-05T20:23:12.325239+00:00 19994333.816999990493 28999999.990000009537 28000000.092000011355 3901176.911999940872 60314.849459992 2024-01-05T20:23:13.343273+00:00 19994333.815000001341 28999999.980000019073 27999999.922999981791 3898798.032999991905 60314.849471413 2024-01-05T20:23:14.330056+00:00 19994333.812000010163 29000000.015999909490 28000000.060000058264 3898812.955999969970 60314.849483015 2024-01-05T20:23:15.332455+00:00 19994333.815999999642 29000000.028000000864 27999999.940999981016 3895130.955000042915 60314.849494617 2024-01-05T20:23:16.334854+00:00 19994333.813000008464 28999999.966000080109 28000000.049000021070 3894612.972000002861 60314.849506218 2024-01-05T20:23:17.337247+00:00 19994333.812999989837 28999999.988999959081 28000000.019999980927 3897003.008999944199 60314.849517820 2024-01-05T20:23:18.339642+00:00 19994333.817000001669 29000000.003000020981 27999999.945999979973 3894495.169000030030 60314.849529241 2024-01-05T20:23:19.326415+00:00 19994333.812000010163 29000000.018999930471 27999999.947999950498 3897560.891000031959 60314.849541023 2024-01-05T20:23:20.344431+00:00 19994333.815000001341 28999999.988000039011 28000000.041999999434 3900659.023000001907 60314.849552445 2024-01-05T20:23:21.331208+00:00 19994333.809999998659 29000000.004000071436 28000000.017000000924 3893469.965999960899 60314.849564047 2024-01-05T20:23:22.333608+00:00 19994333.818000018597 28999999.987999919802 28000000.024999991059 3901530.050000071991 60314.849575648 2024-01-05T20:23:23.336006+00:00 19994333.817999958992 29000000.004000071436 27999999.962000001222 3895827.931999921799 60314.849587250 2024-01-05T20:23:24.338405+00:00 19994333.808000031859 29000000.013000011444 27999999.978000018746 3896971.017000079155 60314.849598671 2024-01-05T20:23:25.325176+00:00 19994333.820999979973 28999999.998999949545 28000000.051999989897 3897891.018000007141 60314.849610453 2024-01-05T20:23:26.343194+00:00 19994333.810999989510 28999999.990000009537 27999999.991000000387 3896277.993999958038 60314.849622055 2024-01-05T20:23:27.345592+00:00 19994333.817000031471 29000000.013999938965 27999999.951000008732 3901487.958999990951 60314.849633477 2024-01-05T20:23:28.332366+00:00 19994333.810999989510 28999999.981000069529 28000000.096999969333 3897376.093999981880 60314.849645078 2024-01-05T20:23:29.334763+00:00 19994333.815000001341 29000000.011999960989 27999999.977000061423 3897247.994000076782 60314.849656680 2024-01-05T20:23:30.337161+00:00 19994333.814000010490 29000000.000999998301 27999999.984999950975 3892969.992999910843 60314.849668282 2024-01-05T20:23:31.339552+00:00 19994333.814000010490 29000000.010999999940 28000000.022000011057 3893478.958000063896 60314.849679703 2024-01-05T20:23:32.326321+00:00 19994333.815000001341 28999999.986000001431 27999999.971999999136 3899464.003000020981 60314.849691486 2024-01-05T20:23:33.344340+00:00 19994333.815000001341 29000000.013999998569 28000000.036000009626 3901473.019999980927 60314.849702906 2024-01-05T20:23:34.331114+00:00 19994333.815000001341 28999999.974000010639 27999999.974999960512 3896339.982999920845 60314.849714508 2024-01-05T20:23:35.333520+00:00 19994333.811999980360 29000000.037000000477 27999999.964000049978 3898210.000000000000 60314.849726110 2024-01-05T20:23:36.335923+00:00 19994333.816000040621 28999999.969999998808 28000000.058999959379 3895994.958999990951 60314.849737712 2024-01-05T20:23:37.338318+00:00 19994333.812999960035 29000000.000000000000 27999999.921000000089 3897821.054000020027 60314.849749314 2024-01-05T20:23:38.340718+00:00 19994333.815000060946 29000000.004999998957 27999999.996999979019 3896743.993000030983 60314.849760735 2024-01-05T20:23:39.327494+00:00 19994333.816999908537 29000000.005999978632 28000000.006000038236 3899620.998999952804 60314.849772518 2024-01-05T20:23:40.345510+00:00 19994333.810999989510 28999999.976000010967 28000000.085000038147 3899166.961000084877 60314.849783938 2024-01-05T20:23:41.332285+00:00 19994333.815000060946 29000000.002000030130 27999999.965999960899 3895670.006999969017 60314.849795540 2024-01-05T20:23:42.334683+00:00 19994333.814000010490 29000000.018999990076 27999999.980999950320 3898503.884999989998 60314.849806962 2024-01-05T20:23:43.321458+00:00 19994333.819000009447 29000000.028999980539 27999999.992000099272 3891144.072999954224 60314.849818744 2024-01-05T20:23:44.339480+00:00 19994333.807999968529 28999999.986999988556 28000000.085999969393 3894390.984000086784 60314.849830346 2024-01-05T20:23:45.341872+00:00 19994333.817999958992 28999999.999000009149 27999999.911000009626 3898176.094999908935 60314.849841767 2024-01-05T20:23:46.328642+00:00 19994333.810000058264 28999999.994000021368 28000000.079999919981 3896785.986000061035 60314.849853549 2024-01-05T20:23:47.346661+00:00 19994333.819000009447 28999999.997999969870 27999999.935000058264 3899194.967999935150 60314.849864970 2024-01-05T20:23:48.333437+00:00 19994333.814999941736 28999999.988999959081 27999999.962999939919 3899803.114000082016 60314.849876572 2024-01-05T20:23:49.335838+00:00 19994333.810999989510 29000000.013000011444 27999999.993000030518 3896798.917999982834 60314.849888099 2024-01-05T20:23:50.331731+00:00 19994333.815000060946 28999999.990000009537 28000000.080000039190 3900008.037999988068 60314.849899776 2024-01-05T20:23:51.340636+00:00 19994333.809999939054 28999999.991000059992 27999999.965999960899 3898696.905999999959 60314.849911122 2024-01-05T20:23:52.320905+00:00 19994333.820000048727 29000000.016999959946 28000000.026000019163 3896482.057000000030 60314.849922904 2024-01-05T20:23:53.338915+00:00 19994333.810999989510 29000000.011000040919 27999999.978999968618 3900107.007999998983 60314.849934581 2024-01-05T20:23:54.347816+00:00 19994333.819000009447 28999999.977999929339 27999999.929000020027 3899705.055999999866 60314.849945927 2024-01-05T20:23:55.328089+00:00 19994333.809999939054 28999999.987000111490 28000000.026000019163 3891893.004000001121 60314.849957710 2024-01-05T20:23:56.346110+00:00 19994333.819000009447 29000000.038999918848 27999999.986999988556 3896788.921000000089 60314.849969130 2024-01-05T20:23:57.332888+00:00 19994333.814000010490 28999999.977000001818 28000000.044000029564 3895553.910000000149 60314.849980732 2024-01-05T20:23:58.335285+00:00 19994333.812000039965 29000000.011000040919 28000000.050999999046 3899394.157000001986 60314.849992334 2024-01-05T20:23:59.337680+00:00 19994333.817000031471 28999999.965000029653 27999999.932000000030 3899617.004999995232 60314.850003871 2024-01-05T20:24:00.334482+00:00 19994333.810999989510 29000000.008000019938 27999999.981999989599 3898883.892999999225 60314.850015292 2024-01-05T20:24:01.321257+00:00 19994333.815999981016 29000000.003999948502 28000000.056000009179 3899397.069999999832 60314.850027075 2024-01-05T20:24:02.339275+00:00 19994333.810999989510 29000000.022999998182 28000000.029999990016 3898320.030000001192 60314.850038677 2024-01-05T20:24:03.341669+00:00 19994333.815999981016 29000000.016999959946 27999999.937000010163 3897855.862000002991 60314.850050098 2024-01-05T20:24:04.328443+00:00 19994333.813999999315 28999999.971000079066 28000000.046999990940 3896195.056999995839 60314.850061880 2024-01-05T20:24:05.346458+00:00 19994333.813999999315 29000000.003999948502 27999999.950000021607 3903564.138000003994 60314.850073301 2024-01-05T20:24:06.333232+00:00 19994333.815999999642 28999999.986999988556 28000000.048000011593 3898434.907999999821 60314.850084903 2024-01-05T20:24:07.335628+00:00 19994333.815000001341 28999999.999000001699 28000000.002999991179 3899499.954999998212 60314.850096505 2024-01-05T20:24:08.338027+00:00 19994333.813999999315 29000000.030999999493 27999999.984000030905 3899274.961999997031 60314.850108107 2024-01-05T20:24:09.340421+00:00 19994333.812000010163 28999999.980000000447 28000000.005999978632 3897680.090000004042 60314.850119527 2024-01-05T20:24:10.327191+00:00 19994333.817000001669 29000000.004000011832 27999999.985000010580 3898797.915000007022 60314.850131129 2024-01-05T20:24:11.329589+00:00 19994333.815000001341 29000000.008999999613 27999999.958999991417 3891848.067999988794 60314.850142912 2024-01-05T20:24:12.347612+00:00 19994333.815000001341 28999999.984999980778 28000000.043999969959 3896007.961000009906 60314.850154333 2024-01-05T20:24:13.334396+00:00 19994333.810999989510 29000000.027000010014 27999999.986999988556 3895063.001999989152 60314.850165935 2024-01-05T20:24:14.336796+00:00 19994333.814000010490 28999999.956999991089 28000000.046000000089 3897369.025000005960 60314.850177537 2024-01-05T20:24:15.339188+00:00 19994333.817999988794 29000000.014000028372 27999999.906000021845 3895363.061999992002 60314.850189139 2024-01-05T20:24:16.341588+00:00 19994333.812000010163 29000000.004999998957 28000000.026000019163 3899094.961000009906 60314.850200560 2024-01-05T20:24:17.328369+00:00 19994333.815999981016 29000000.007999960333 28000000.008999940008 3894784.003999993205 60314.850212161 2024-01-05T20:24:18.330764+00:00 19994333.809999998659 28999999.996000051498 27999999.981000069529 3894957.062000005972 60314.850223763 2024-01-05T20:24:19.333165+00:00 19994333.818000018597 29000000.002999961376 28000000.026000019163 3898160.901999995112 60314.850235365 2024-01-05T20:24:20.335566+00:00 19994333.815000001341 28999999.981999989599 28000000.077999949455 3896634.086999997031 60314.850246967 2024-01-05T20:24:21.337962+00:00 19994333.813000019640 29000000.022000011057 27999999.897999998182 3897573.989000007976 60314.850258569 2024-01-05T20:24:22.340354+00:00 19994333.815000001341 28999999.998000029474 28000000.077999949455 3897108.879999995232 60314.850270171 2024-01-05T20:24:23.342743+00:00 19994333.814000010490 28999999.997999969870 27999999.932000041008 3899079.085999995004 60314.850281592 2024-01-05T20:24:24.329512+00:00 19994333.811999980360 28999999.973000049591 28000000.018000010401 3894885.085999995004 60314.850293193 2024-01-05T20:24:25.331912+00:00 19994333.816999968141 29000000.037999991328 28000000.008000019938 3897231.941000015009 60314.850304795 2024-01-05T20:24:26.334309+00:00 19994333.817000031471 28999999.990000009537 27999999.995000001043 3897065.928999990225 60314.850316397 2024-01-05T20:24:27.336711+00:00 19994333.807999968529 29000000.003999948502 27999999.970000028610 3894810.041999996174 60314.850327924 2024-01-05T20:24:28.332606+00:00 19994333.818000018597 28999999.985000010580 28000000.014999989420 3896931.013999999035 60314.850339601 2024-01-05T20:24:29.341508+00:00 19994333.810999989510 28999999.988000039011 27999999.987999919802 3901970.942000002135 60314.850351202 2024-01-05T20:24:30.343903+00:00 19994333.820000048727 29000000.000999931246 28000000.088000059128 3898335.909000008833 60314.850362729 2024-01-05T20:24:31.339790+00:00 19994333.810999989510 29000000.042000059038 27999999.965999960899 3896880.168000013102 60314.850374331 2024-01-05T20:24:32.342184+00:00 19994333.814000010490 28999999.998000029474 27999999.985000010580 3896573.902999997139 60314.850385752 2024-01-05T20:24:33.328973+00:00 19994333.816999908537 28999999.974999900907 27999999.952000018209 3899989.993000001181 60314.850397354 2024-01-05T20:24:34.331371+00:00 19994333.812000039965 28999999.997000098228 28000000.052000049502 3901980.042999982834 60314.850408955 2024-01-05T20:24:35.333772+00:00 19994333.817000031471 29000000.036000009626 28000000.011999960989 3899632.003000020981 60314.850420557 2024-01-05T20:24:36.336172+00:00 19994333.809999939054 28999999.964999910444 27999999.944000009447 3900655.943999975920 60314.850431979 2024-01-05T20:24:37.322943+00:00 19994333.818000078201 29000000.018000010401 28000000.041999999434 3896626.973000019789 60314.850443761 2024-01-05T20:24:38.340956+00:00 19994333.814000010490 28999999.999000068754 28000000.026999998838 3900237.014999986161 60314.850455363 2024-01-05T20:24:39.343354+00:00 19994333.814999941736 28999999.974999900907 27999999.934999998659 3894090.050000011921 60314.850466784 2024-01-05T20:24:40.330130+00:00 19994333.812999960035 29000000.022000070661 28000000.065000001341 3897121.093999981880 60314.850478566 2024-01-05T20:24:41.348146+00:00 19994333.813000079244 28999999.998000029474 27999999.981000009924 3902172.916000009049 60314.850489988 2024-01-05T20:24:42.334929+00:00 19994333.816999908537 28999999.979999899864 27999999.991000000387 3893974.034999995958 60314.850501589 2024-01-05T20:24:43.337325+00:00 19994333.811000108719 28999999.996000051498 28000000.028999980539 3896145.985000013839 60314.850513010 2024-01-05T20:24:44.324093+00:00 19994333.819999929518 29000000.032999999821 27999999.916000008583 3896736.020999997854 60314.850524793 2024-01-05T20:24:45.342107+00:00 19994333.807999968529 28999999.977000001818 28000000.071000009775 3901568.986000000965 60314.850536214 2024-01-05T20:24:46.328883+00:00 19994333.817000031471 29000000.021000001580 27999999.939000010490 3896017.864999980200 60314.850547816 2024-01-05T20:24:47.331284+00:00 19994333.812000039965 28999999.974000010639 28000000.062999960035 3899868.037000000011 60314.850559599 2024-01-05T20:24:48.349309+00:00 19994333.817000031471 29000000.008999999613 27999999.924000021070 3901536.033000022173 60314.850571020 2024-01-05T20:24:49.336090+00:00 19994333.812999960035 28999999.986000001431 28000000.120999988168 3900733.990999997128 60314.850582622 2024-01-05T20:24:50.338493+00:00 19994333.814000010490 29000000.002999991179 27999999.855000019073 3904840.030000001192 60314.850594042 2024-01-05T20:24:51.325271+00:00 19994333.816999908537 29000000.021000001580 28000000.084999978542 3897546.040999978781 60314.850605825 2024-01-05T20:24:52.343286+00:00 19994333.811000108719 28999999.967000011355 28000000.046999990940 3900553.927000015974 60314.850617246 2024-01-05T20:24:53.330059+00:00 19994333.814999941736 29000000.004000011832 27999999.957000020891 3899785.115000010002 60314.850628848 2024-01-05T20:24:54.332454+00:00 19994333.814000010490 29000000.033999979496 27999999.950999978930 3898283.845999985933 60314.850640450 2024-01-05T20:24:55.334857+00:00 19994333.815999981016 29000000.000000000000 28000000.091000080109 3892875.090000004042 60314.850652052 2024-01-05T20:24:56.337255+00:00 19994333.810999989510 28999999.989000018686 27999999.946999911219 3894627.023000001907 60314.850663654 2024-01-05T20:24:57.339654+00:00 19994333.817000001669 29000000.008999999613 28000000.052000049502 3898735.930999993812 60314.850675074 2024-01-05T20:24:58.326425+00:00 19994333.809999998659 28999999.963999990374 27999999.914000030607 3894042.997000008821 60314.850686857 2024-01-05T20:24:59.344440+00:00 19994333.820999998599 29000000.038999971002 28000000.002999901772 3896223.974999963772 60314.850698305 2024-01-05T20:25:00.333530+00:00 19994333.813999999315 28999999.991000000387 28000000.060000058264 3895421.054000020027 60314.850709907 2024-01-05T20:25:01.335925+00:00 19994333.812000010163 28999999.976000010967 28000000.006999969482 3899731.970000029076 60314.850721328 2024-01-05T20:25:02.322698+00:00 19994333.815000001341 29000000.031000021845 27999999.955000039190 3898223.006999969017 60314.850733110 2024-01-05T20:25:03.340717+00:00 19994333.815000001341 28999999.978000041097 28000000.022999998182 3898947.044000030030 60314.850744531 2024-01-05T20:25:04.327486+00:00 19994333.816000010818 29000000.009999990463 28000000.018999930471 3897322.018999993801 60314.850756133 2024-01-05T20:25:05.329884+00:00 19994333.812999989837 28999999.969999909401 28000000.000000000000 3897674.937999964226 60314.850767916 2024-01-05T20:25:06.347904+00:00 19994333.815000001341 29000000.039000030607 27999999.980000019073 3898140.017000020016 60314.850779337 2024-01-05T20:25:07.334686+00:00 19994333.809999998659 28999999.985000010580 28000000.037999991328 3905270.115000010002 60314.850790938 2024-01-05T20:25:08.337078+00:00 19994333.819000009447 29000000.003999948502 27999999.909000039101 3895639.893999993801 60314.850802359 2024-01-05T20:25:09.323856+00:00 19994333.815000001341 28999999.998000029474 28000000.039999961853 3893319.044000030030 60314.850814142 2024-01-05T20:25:10.341865+00:00 19994333.811000019312 28999999.999000068754 27999999.948000069708 3895305.897999941837 60314.850825563 2024-01-05T20:25:11.328635+00:00 19994333.816999968141 28999999.985999941826 28000000.013000011444 3893828.090000032913 60314.850837165 2024-01-05T20:25:12.331031+00:00 19994333.809000018984 29000000.024999979883 28000000.093999978155 3896739.087000011932 60314.850848767 2024-01-05T20:25:13.333429+00:00 19994333.819000009447 29000000.008000019938 27999999.973999980837 3894507.898999989033 60314.850860368 2024-01-05T20:25:14.335827+00:00 19994333.812999960035 28999999.985000010580 28000000.029999971390 3894743.902000010014 60314.850871970 2024-01-05T20:25:15.338225+00:00 19994333.815999981016 28999999.990000009537 27999999.973999999464 3893296.152000010014 60314.850883572 2024-01-05T20:25:16.340623+00:00 19994333.813000019640 29000000.003999948502 27999999.945999991149 3898217.959999979008 60314.850895174 2024-01-05T20:25:17.343021+00:00 19994333.813000019640 28999999.996000051498 28000000.063000008464 3899990.004000008106 60314.850906595 2024-01-05T20:25:18.329794+00:00 19994333.815000001341 29000000.003999948502 27999999.949999991804 3902426.951999961864 60314.850918197 2024-01-05T20:25:19.332187+00:00 19994333.816999968141 29000000.006000038236 28000000.015000000596 3897121.119000018109 60314.850929799 2024-01-05T20:25:20.334593+00:00 19994333.814000010490 28999999.977000001818 27999999.971999999136 3895220.935000001919 60314.850941401 2024-01-05T20:25:21.336991+00:00 19994333.810999989510 29000000.028000000864 28000000.030999988317 3900906.947000027169 60314.850952821 2024-01-05T20:25:22.323767+00:00 19994333.819000009447 29000000.026999998838 27999999.967000011355 3897851.078999996185 60314.850964604 2024-01-05T20:25:23.341779+00:00 19994333.812000039965 28999999.971999999136 27999999.985000010580 3895109.074999988079 60314.850976205 2024-01-05T20:25:24.344174+00:00 19994333.815999981016 28999999.984999999404 28000000.048000011593 3891914.847000002861 60314.850987627 2024-01-05T20:25:25.330948+00:00 19994333.809999939054 28999999.993999999017 27999999.944999989122 3899873.967000008095 60314.850999229 2024-01-05T20:25:26.333343+00:00 19994333.817000031471 28999999.991999980062 28000000.048999968916 3895854.972000002861 60314.851010830 2024-01-05T20:25:27.335745+00:00 19994333.817000031471 29000000.018000010401 27999999.962000008672 3899870.998999952804 60314.851022433 2024-01-05T20:25:28.338148+00:00 19994333.809999939054 28999999.983000010252 28000000.055999990553 3899249.150000036228 60314.851033853 2024-01-05T20:25:29.324915+00:00 19994333.818000078201 29000000.031000021845 27999999.953000009060 3897592.014999986161 60314.851045636 2024-01-05T20:25:30.342934+00:00 19994333.809999939054 28999999.991999980062 28000000.014999989420 3899097.990000010002 60314.851057057 2024-01-05T20:25:31.329704+00:00 19994333.817000031471 29000000.004999998957 28000000.022999998182 3894375.987999976147 60314.851068659 2024-01-05T20:25:32.332103+00:00 19994333.814000010490 28999999.990000009537 27999999.952000018209 3898436.907000004780 60314.851080260 2024-01-05T20:25:33.334504+00:00 19994333.814999941736 29000000.018000010401 28000000.024999979883 3899122.081000030041 60314.851091862 2024-01-05T20:25:34.336907+00:00 19994333.810999989510 28999999.987999979407 27999999.999000068754 3897002.893000007141 60314.851103464 2024-01-05T20:25:35.339304+00:00 19994333.817000031471 28999999.995000001043 27999999.984999898821 3900774.136999965180 60314.851114991 2024-01-05T20:25:36.335193+00:00 19994333.814000010490 29000000.004000011832 27999999.987000111490 3895785.930000007153 60314.851126668 2024-01-05T20:25:37.344096+00:00 19994333.812999960035 29000000.000999990851 28000000.041999939829 3896564.920000017155 60314.851138013 2024-01-05T20:25:38.324366+00:00 19994333.817000031471 29000000.004999998957 27999999.981000069529 3893705.015999972820 60314.851149796 2024-01-05T20:25:39.342381+00:00 19994333.809000018984 28999999.995000001043 27999999.998999949545 3897831.092000008095 60314.851161217 2024-01-05T20:25:40.329152+00:00 19994333.822000030428 28999999.996000051498 28000000.003000020981 3896515.976000010967 60314.851172819 2024-01-05T20:25:41.331547+00:00 19994333.809000018984 29000000.007999900728 28000000.006999969482 3890361.945999979973 60314.851184421 2024-01-05T20:25:42.333944+00:00 19994333.816999908537 28999999.978000041097 28000000.026999950409 3893486.000000000000 60314.851196023 2024-01-05T20:25:43.336337+00:00 19994333.812000039965 28999999.990000009537 27999999.996000051498 3890178.018999993801 60314.851207624 2024-01-05T20:25:44.338735+00:00 19994333.815000060946 29000000.013000011444 28000000.003000020981 3893680.971000016201 60314.851219045 2024-01-05T20:25:45.325507+00:00 19994333.814999941736 29000000.044000029564 27999999.986999988556 3889476.122000039089 60314.851230828 2024-01-05T20:25:46.343521+00:00 19994333.815000060946 28999999.924999948591 28000000.041000008583 3894717.964999973774 60314.851242249 2024-01-05T20:25:47.330293+00:00 19994333.814999941736 29000000.037000060081 27999999.995000001043 3892665.907999991905 60314.851253850 2024-01-05T20:25:48.332693+00:00 19994333.812000039965 28999999.998999949545 28000000.008999940008 3895571.162000000011 60314.851265272 2024-01-05T20:25:49.319471+00:00 19994333.822000030428 29000000.013000011444 27999999.978000041097 3898849.023999989033 60314.851277054 2024-01-05T20:25:50.337480+00:00 19994333.804999951273 28999999.939999941736 27999999.955999970436 3894573.847000002861 60314.851288656 2024-01-05T20:25:51.339870+00:00 19994333.817000001669 29000000.039000030607 28000000.047000050545 3898355.037999988068 60314.851300077 2024-01-05T20:25:52.326645+00:00 19994333.815999999642 29000000.024999979883 27999999.957999940962 3896220.097000002861 60314.851311860 2024-01-05T20:25:53.344656+00:00 19994333.815000001341 28999999.980000019073 28000000.083999998868 3893140.896000028122 60314.851323280 2024-01-05T20:25:54.331430+00:00 19994333.815000001341 29000000.019999980927 27999999.905999999493 3889193.981999992859 60314.851334882 2024-01-05T20:25:55.333830+00:00 19994333.809000000358 28999999.974000100046 27999999.982999999076 3897201.013999999035 60314.851346484 2024-01-05T20:25:56.336234+00:00 19994333.817000001669 29000000.058999899775 28000000.138999998569 3896553.082000017166 60314.851358086 2024-01-05T20:25:57.338631+00:00 19994333.811000019312 28999999.935999989510 27999999.885000020266 3894209.908999979030 60314.851369507 2024-01-05T20:25:58.325408+00:00 19994333.817999988794 28999999.989999998361 27999999.991000000387 3900434.938000022899 60314.851381109 2024-01-05T20:25:59.327798+00:00 19994333.812999989837 29000000.033000010997 27999999.993000000715 3891999.044999957085 60314.851392891 2024-01-05T20:26:00.345809+00:00 19994333.817000001669 28999999.985999990255 28000000.107999980450 3898091.928000032902 60314.851404313 2024-01-05T20:26:01.332588+00:00 19994333.812999989837 29000000.025000009686 27999999.987000018358 3894274.028999983799 60314.851415914 2024-01-05T20:26:02.334987+00:00 19994333.814000010490 29000000.019000008702 27999999.917999979109 3894578.081000030041 60314.851427516 2024-01-05T20:26:03.337380+00:00 19994333.817000001669 28999999.928999990225 27999999.965000029653 3898121.003999948967 60314.851439118 2024-01-05T20:26:04.339777+00:00 19994333.810999989510 29000000.034000009298 28000000.042999979109 3893079.982000052929 60314.851450539 2024-01-05T20:26:05.326541+00:00 19994333.817000031471 29000000.004999998957 28000000.031000021845 3896222.986000000965 60314.851462141 2024-01-05T20:26:06.328933+00:00 19994333.809999998659 28999999.997000008821 27999999.991000000387 3896841.132999957073 60314.851473742 2024-01-05T20:26:07.331336+00:00 19994333.818999949843 29000000.027000010014 27999999.970999959856 3893036.928000032902 60314.851485344 2024-01-05T20:26:08.333729+00:00 19994333.809999998659 28999999.961999949068 27999999.985000010580 3897067.013999938965 60314.851496946 2024-01-05T20:26:09.336124+00:00 19994333.818000018597 29000000.010000050068 28000000.053000029176 3891492.990000010002 60314.851508548 2024-01-05T20:26:10.338516+00:00 19994333.814000010490 29000000.023999989033 28000000.004999998957 3897101.011000037193 60314.851520150 2024-01-05T20:26:11.340909+00:00 19994333.811999980360 29000000.011999960989 27999999.976000010967 3897653.939000010025 60314.851531570 2024-01-05T20:26:12.327675+00:00 19994333.816000040621 28999999.937000039965 28000000.009999990463 3894286.953999996185 60314.851543172 2024-01-05T20:26:13.330071+00:00 19994333.812999960035 29000000.036000009626 27999999.967000011355 3896198.090000032913 60314.851554774 2024-01-05T20:26:14.332465+00:00 19994333.818000018597 29000000.006999969482 27999999.978999968618 3899839.862999916077 60314.851566376 2024-01-05T20:26:15.334862+00:00 19994333.811999980360 29000000.005999978632 28000000.029000040144 3901308.036000012886 60314.851577902 2024-01-05T20:26:16.330752+00:00 19994333.818000018597 28999999.978999968618 27999999.973999980837 3892624.065000057220 60314.851589579 2024-01-05T20:26:17.339648+00:00 19994333.809999998659 29000000.015000101179 28000000.036999940872 3894971.001999973785 60314.851601181 2024-01-05T20:26:18.342040+00:00 19994333.815999981016 29000000.005999919027 27999999.999000068754 3893651.896999955177 60314.851612708 2024-01-05T20:26:19.337931+00:00 19994333.815999981016 28999999.955999970436 28000000.021999958903 3897408.138000010978 60314.851624385 2024-01-05T20:26:20.346839+00:00 19994333.812000039965 29000000.032000061125 27999999.978999968618 3894961.962000011932 60314.851635730 2024-01-05T20:26:21.327105+00:00 19994333.815999981016 28999999.998999949545 27999999.988000039011 3897926.999000072014 60314.851647513 2024-01-05T20:26:22.345128+00:00 19994333.810000058264 29000000.008000019938 27999999.971999999136 3897285.969999908935 60314.851658934 2024-01-05T20:26:23.331902+00:00 19994333.815999981016 28999999.976000070572 28000000.095999959856 3889222.047000051010 60314.851670536 2024-01-05T20:26:24.334299+00:00 19994333.814000010490 29000000.022999998182 28000000.022000070661 3894779.049000024796 60314.851681957 2024-01-05T20:26:25.321072+00:00 19994333.815999981016 28999999.991999980062 27999999.911000009626 3898657.985999941826 60314.851693739 2024-01-05T20:26:26.339089+00:00 19994333.814000010490 29000000.013000011444 28000000.057999968529 3895483.919000030030 60314.851705341 2024-01-05T20:26:27.341484+00:00 19994333.812999960035 28999999.978999968618 27999999.985999941826 3893606.008000016212 60314.851716762 2024-01-05T20:26:28.328259+00:00 19994333.814000010490 28999999.995999928564 27999999.930000070482 3893916.044999957085 60314.851728545 2024-01-05T20:26:29.346285+00:00 19994333.812999960035 29000000.007000088692 27999999.978999968618 3896367.973000050057 60314.851739966 2024-01-05T20:26:30.333067+00:00 19994333.817999958992 29000000.013999938965 28000000.126000050455 3894700.043999909889 60314.851751568 2024-01-05T20:26:31.335467+00:00 19994333.811000108719 28999999.999000068754 27999999.949999928474 3894110.973000050057 60314.851762989 2024-01-05T20:26:32.322244+00:00 19994333.817999958992 29000000.018999930471 27999999.962999999523 3894473.924999951851 60314.851774772 2024-01-05T20:26:33.340265+00:00 19994333.812000039965 28999999.945999979973 28000000.025999989361 3897316.069000006188 60314.851786193 2024-01-05T20:26:34.327041+00:00 19994333.815999981016 29000000.012000080198 28000000.017000000924 3894025.985000013839 60314.851797794 2024-01-05T20:26:35.329439+00:00 19994333.814000010490 29000000.015000000596 28000000.022999990731 3892686.009999989998 60314.851809577 2024-01-05T20:26:36.347459+00:00 19994333.814999941736 29000000.026999998838 27999999.896000001580 3891836.986000061035 60314.851820998 2024-01-05T20:26:37.334235+00:00 19994333.814000010490 28999999.974999990314 28000000.058000031859 3896882.991999983788 60314.851832600 2024-01-05T20:26:38.336635+00:00 19994333.812000039965 28999999.993999999017 28000000.035000000149 3896098.983000040054 60314.851844021 2024-01-05T20:26:39.323408+00:00 19994333.817999958992 29000000.032999988645 28000000.012999981642 3896388.070999979973 60314.851855803 2024-01-05T20:26:40.341427+00:00 19994333.812000039965 28999999.967999991030 27999999.866999980062 3889143.853999971878 60314.851867225 2024-01-05T20:26:41.328201+00:00 19994333.815999981016 29000000.029000010341 28000000.070000048727 3898009.169000030030 60314.851878827 2024-01-05T20:26:42.330602+00:00 19994333.812999960035 28999999.960999999195 28000000.048999968916 3893539.875999927986 60314.851890428 2024-01-05T20:26:43.332998+00:00 19994333.817000031471 29000000.005000028759 28000000.018999990076 3893930.083000063896 60314.851902030 2024-01-05T20:26:44.335399+00:00 19994333.812999960035 28999999.989999949932 27999999.977000001818 3891383.980000019073 60314.851913632 2024-01-05T20:26:45.337799+00:00 19994333.813999999315 29000000.034000039101 27999999.977000001818 3900545.010999917984 60314.851925053 2024-01-05T20:26:46.324571+00:00 19994333.813000001013 28999999.955999970436 28000000.002000030130 3894275.012000083923 60314.851936835 2024-01-05T20:26:47.342586+00:00 19994333.812999989837 29000000.020000040531 28000000.032999988645 3895395.057999968994 60314.851948257 2024-01-05T20:26:48.329361+00:00 19994333.817000001669 28999999.983999971300 28000000.001999970526 3890404.909000039101 60314.851959858 2024-01-05T20:26:49.331756+00:00 19994333.812000010163 29000000.004000011832 27999999.956000030041 3892331.980999947060 60314.851971460 2024-01-05T20:26:50.334155+00:00 19994333.815000001341 29000000.031000021845 28000000.072000030428 3899253.986000061035 60314.851983062 2024-01-05T20:26:51.336556+00:00 19994333.812999989837 28999999.971999999136 27999999.973999980837 3901115.081999897957 60314.851994483 2024-01-05T20:26:52.323326+00:00 19994333.818000018597 29000000.013999998569 28000000.016999959946 3896910.913000106812 60314.852006265 2024-01-05T20:26:53.341345+00:00 19994333.810999989510 29000000.000000000000 27999999.950000051409 3895213.982999920845 60314.852017867 2024-01-05T20:26:54.343740+00:00 19994333.815999981016 29000000.018999930471 27999999.968999978155 3893460.065000057220 60314.852029288 2024-01-05T20:26:55.330510+00:00 19994333.814000010490 28999999.986999988556 28000000.072000030428 3889903.940999985207 60314.852040890 2024-01-05T20:26:56.332903+00:00 19994333.815000001341 28999999.986000061035 27999999.952999949455 3900486.064999938011 60314.852052492 2024-01-05T20:26:57.335301+00:00 19994333.815000001341 29000000.013999938965 27999999.981000069529 3898586.984000086784 60314.852064094 2024-01-05T20:26:58.337699+00:00 19994333.811999980360 28999999.971999999136 27999999.949000000954 3897177.949000000954 60314.852075621 2024-01-05T20:26:59.333593+00:00 19994333.817000031471 29000000.041000008583 28000000.071999911219 3892636.047999978065 60314.852087246 2024-01-05T20:27:00.338062+00:00 19994333.810999989510 28999999.971999999136 27999999.971999999136 3895243.972000002861 60314.852098667 2024-01-05T20:27:01.324827+00:00 19994333.814000010490 29000000.008000019938 28000000.019999980927 3896425.996999979019 60314.852110269 2024-01-05T20:27:02.327221+00:00 19994333.818000018597 28999999.991999980062 28000000.007000088692 3899805.019999980927 60314.852122052 2024-01-05T20:27:03.345245+00:00 19994333.811999980360 28999999.998000029474 28000000.028999920934 3896519.026000022888 60314.852133472 2024-01-05T20:27:04.332012+00:00 19994333.818000018597 29000000.000000000000 27999999.938000079244 3898205.934000014793 60314.852145074 2024-01-05T20:27:05.334410+00:00 19994333.809999998659 28999999.996000051498 28000000.064000010490 3894682.985000013839 60314.852156676 2024-01-05T20:27:06.336811+00:00 19994333.817999958992 29000000.028999920934 28000000.002999901772 3895218.041000009049 60314.852168278 2024-01-05T20:27:07.339213+00:00 19994333.812000039965 28999999.975000020117 27999999.950000051409 3893851.110000013839 60314.852179804 2024-01-05T20:27:08.335106+00:00 19994333.815999981016 29000000.027000069618 28000000.060999989510 3898633.970999956131 60314.852191406 2024-01-05T20:27:09.337498+00:00 19994333.813000019640 28999999.986999988556 27999999.977000001818 3893113.865999937057 60314.852202827 2024-01-05T20:27:10.324274+00:00 19994333.815000001341 28999999.995000001043 27999999.971000000834 3896354.120000004768 60314.852214429 2024-01-05T20:27:11.326670+00:00 19994333.814000010490 29000000.018000010401 28000000.021999999881 3893688.966000080109 60314.852226212 2024-01-05T20:27:12.344695+00:00 19994333.814999941736 28999999.986000001431 27999999.962000001222 3901162.062999964226 60314.852237633 2024-01-05T20:27:13.331473+00:00 19994333.815999981016 29000000.002999998629 27999999.988000009209 3890457.985000013839 60314.852249235 2024-01-05T20:27:14.333875+00:00 19994333.813000079244 29000000.025000009686 27999999.977000001818 3894243.912999988068 60314.852260836 2024-01-05T20:27:15.336272+00:00 19994333.816999908537 28999999.982999999076 28000000.014999989420 3896961.062000035774 60314.852272438 2024-01-05T20:27:16.338663+00:00 19994333.807000041008 28999999.993999991566 28000000.026000019163 3890209.907999991905 60314.852283859 2024-01-05T20:27:17.325439+00:00 19994333.819000009447 28999999.998000029474 28000000.058999989182 3898331.087999939919 60314.852295461 2024-01-05T20:27:18.327830+00:00 19994333.812000039965 29000000.006999999285 27999999.962000008672 3895413.055000067223 60314.852307063 2024-01-05T20:27:19.330227+00:00 19994333.816999908537 28999999.994999971241 27999999.993000000715 3897961.911000012886 60314.852318665 2024-01-05T20:27:20.332629+00:00 19994333.814000010490 29000000.004999998957 28000000.048999968916 3897885.007999897003 60314.852330086 2024-01-05T20:27:21.319409+00:00 19994333.810999989510 29000000.021000031382 27999999.906000021845 3896587.033000112046 60314.852341868 2024-01-05T20:27:22.337419+00:00 19994333.818000078201 28999999.932999968529 28000000.041999999434 3896611.981999992859 60314.852353470 2024-01-05T20:27:23.339812+00:00 19994333.812000039965 29000000.024000048637 27999999.938000019640 3897073.099999905098 60314.852364891 2024-01-05T20:27:24.326590+00:00 19994333.817999958992 29000000.005999978632 28000000.019999980927 3896143.902999997139 60314.852376674 2024-01-05T20:27:25.344607+00:00 19994333.812999960035 29000000.036000009626 28000000.084999978542 3894762.035000085831 60314.852388095 2024-01-05T20:27:26.331395+00:00 19994333.815000060946 28999999.949999991804 27999999.947000030428 3898072.039999961853 60314.852399697 2024-01-05T20:27:27.333797+00:00 19994333.810999989510 29000000.032999988645 27999999.958999991417 3898362.853000044823 60314.852411118 2024-01-05T20:27:28.320572+00:00 19994333.814999941736 28999999.973999980837 28000000.031000021845 3895672.018000007141 60314.852422900 2024-01-05T20:27:29.338585+00:00 19994333.815000060946 29000000.004999998957 27999999.988999959081 3901585.998999952804 60314.852434321 2024-01-05T20:27:30.325366+00:00 19994333.814000010490 28999999.985000010580 27999999.978000041097 3892705.049000024796 60314.852445923 2024-01-05T20:27:31.327759+00:00 19994333.814999941736 29000000.026999950409 28000000.097999930382 3895343.983999968041 60314.852457706 2024-01-05T20:27:32.345776+00:00 19994333.810000058264 29000000.009000059217 27999999.948000069708 3892760.037000060081 60314.852469127 2024-01-05T20:27:33.332553+00:00 19994333.819000009447 28999999.965000029653 27999999.998000029474 3895046.019999980927 60314.852480729 2024-01-05T20:27:34.334952+00:00 19994333.812999960035 29000000.025999899954 27999999.968999978155 3898916.952999948990 60314.852492150 2024-01-05T20:27:35.321728+00:00 19994333.814000010490 28999999.991000059992 28000000.028000000864 3895906.960000038147 60314.852503932 2024-01-05T20:27:36.339737+00:00 19994333.815999981016 29000000.003000020981 28000000.054999951273 3896313.949999928009 60314.852515353 2024-01-05T20:27:37.326517+00:00 19994333.814000010490 28999999.998000029474 27999999.901000019163 3895266.046000003815 60314.852526955 2024-01-05T20:27:38.328918+00:00 19994333.813000001013 29000000.010999921709 28000000.044999960810 3894390.002000092994 60314.852538557 2024-01-05T20:27:39.331313+00:00 19994333.815999999642 28999999.963000059128 28000000.030000090599 3897376.105999947060 60314.852550159 2024-01-05T20:27:40.333714+00:00 19994333.815999999642 29000000.036000009626 27999999.951999899000 3897711.952000021935 60314.852561761 2024-01-05T20:27:41.336116+00:00 19994333.809999998659 29000000.005999919027 28000000.018000010401 3895978.016999959946 60314.852573182 2024-01-05T20:27:42.322881+00:00 19994333.817999999970 28999999.991999980062 27999999.989000078291 3897201.996999979019 60314.852584964 2024-01-05T20:27:43.340902+00:00 19994333.811999991536 29000000.007000088692 28000000.031999949366 3896601.039000033867 60314.852596385 2024-01-05T20:27:44.327668+00:00 19994333.815000001341 28999999.958999991417 28000000.000000000000 3892341.077999948990 60314.852607987 2024-01-05T20:27:45.330063+00:00 19994333.812000010163 29000000.009999990463 27999999.973000049591 3896127.933000088204 60314.852619588 2024-01-05T20:27:46.332459+00:00 19994333.817000001669 29000000.021999958903 28000000.065999981016 3899574.913999915123 60314.852631190 2024-01-05T20:27:47.334853+00:00 19994333.812999989837 28999999.986999988556 27999999.963999990374 3900030.097000002861 60314.852642717 2024-01-05T20:27:48.330746+00:00 19994333.812999989837 29000000.019000049680 27999999.964999999851 3896674.805000067223 60314.852654319 2024-01-05T20:27:49.333143+00:00 19994333.819000009447 29000000.013000000268 27999999.984000001103 3900784.192000031006 60314.852665996 2024-01-05T20:27:50.342047+00:00 19994333.812000010163 28999999.980999998748 27999999.996999990195 3896412.940999985207 60314.852677342 2024-01-05T20:27:51.322313+00:00 19994333.814999971539 29000000.006000000983 28000000.055000010878 3896727.977999926079 60314.852689124 2024-01-05T20:27:52.340333+00:00 19994333.813000019640 28999999.995000001043 27999999.998000010848 3895477.934000014793 60314.852700545 2024-01-05T20:27:53.327112+00:00 19994333.815000001341 28999999.984000008553 28000000.035999979824 3898675.088999987114 60314.852712147 2024-01-05T20:27:54.329516+00:00 19994333.813000019640 28999999.986000001431 27999999.981999989599 3900018.030000091065 60314.852723749 2024-01-05T20:27:55.331917+00:00 19994333.816999968141 29000000.018999990076 28000000.000000000000 3893273.873999952804 60314.852735351 2024-01-05T20:27:56.334320+00:00 19994333.814000010490 28999999.989999979734 28000000.008999999613 3890423.169999957085 60314.852746772 2024-01-05T20:27:57.321096+00:00 19994333.813000019640 29000000.012000020593 27999999.937999989837 3895781.910000085831 60314.852758555 2024-01-05T20:27:58.339111+00:00 19994333.819000009447 29000000.000999990851 28000000.045000020415 3896492.906999946106 60314.852770156 2024-01-05T20:27:59.341501+00:00 19994333.808999959379 29000000.007000029087 27999999.904999971390 3895430.717000008095 60314.852781577 2024-01-05T20:28:00.328262+00:00 19994333.818000018597 29000000.003999948502 28000000.090000029653 3899444.350000023842 60314.852793179 2024-01-05T20:28:01.330667+00:00 19994333.808000031859 29000000.006000038236 28000000.000000000000 3896311.074999928009 60314.852804781 2024-01-05T20:28:02.333070+00:00 19994333.816999968141 28999999.970999959856 27999999.995999988168 3895088.877000092994 60314.852816383 2024-01-05T20:28:03.335468+00:00 19994333.815999981016 28999999.995000001043 27999999.971000019461 3898627.120000004768 60314.852827804 2024-01-05T20:28:04.322236+00:00 19994333.814000010490 29000000.008000019938 27999999.962999999523 3898990.967000008095 60314.852839586 2024-01-05T20:28:05.340251+00:00 19994333.815000060946 29000000.032000008970 28000000.042999979109 3902333.956999897957 60314.852851007 2024-01-05T20:28:06.327026+00:00 19994333.811999920756 28999999.967000011355 27999999.962999999523 3894884.069000006188 60314.852862609 2024-01-05T20:28:07.329420+00:00 19994333.820000048727 29000000.018999930471 27999999.994999948889 3896612.971000074875 60314.852874211 2024-01-05T20:28:08.331816+00:00 19994333.812000039965 28999999.995000001043 28000000.096999999136 3901067.957999945153 60314.852885813 2024-01-05T20:28:09.334220+00:00 19994333.815999981016 29000000.021000031382 27999999.957000020891 3898652.986000061035 60314.852897414 2024-01-05T20:28:10.336622+00:00 19994333.807999968529 28999999.983999971300 28000000.040000081062 3898303.146999955177 60314.852908836 2024-01-05T20:28:11.323398+00:00 19994333.819999929518 29000000.000000000000 27999999.946999911219 3901160.930999993812 60314.852920618 2024-01-05T20:28:12.341412+00:00 19994333.813000079244 28999999.991000059992 28000000.016000028700 3895976.103999971878 60314.852932039 2024-01-05T20:28:13.328183+00:00 19994333.814000010490 28999999.991000059992 28000000.022000070661 3897416.828999996185 60314.852943641 2024-01-05T20:28:14.330575+00:00 19994333.816999908537 29000000.020999908447 27999999.930999990553 3899204.980000019073 60314.852955062 2024-01-05T20:28:15.317354+00:00 19994333.808000091463 28999999.984000090510 28000000.014999989420 3899175.070999979973 60314.852966845 2024-01-05T20:28:16.335379+00:00 19994333.820999979973 29000000.004999998957 27999999.993999961764 3900431.996000051033 60314.852978447 2024-01-05T20:28:17.337774+00:00 19994333.807999968529 29000000.003999948502 27999999.983000040054 3898167.953999996185 60314.852989867 2024-01-05T20:28:18.324549+00:00 19994333.817999958992 29000000.034999970347 28000000.057999968529 3900015.976999998093 60314.853001650 2024-01-05T20:28:19.342565+00:00 19994333.816000100225 28999999.962000008672 27999999.971999999136 3894330.054999948014 60314.853013071 2024-01-05T20:28:20.329347+00:00 19994333.812999960035 29000000.004000071436 28000000.078999999911 3897707.008000016212 60314.853024673 2024-01-05T20:28:21.331740+00:00 19994333.812999960035 28999999.991999980062 27999999.973000049591 3896917.962000011932 60314.853036094 2024-01-05T20:28:22.318514+00:00 19994333.812000039965 28999999.990999940783 27999999.935999989510 3898921.042000054847 60314.853047877 2024-01-05T20:28:23.336547+00:00 19994333.817999958992 29000000.026000019163 28000000.018999930471 3900699.958999990951 60314.853059297 2024-01-05T20:28:24.323316+00:00 19994333.812000039965 28999999.962000008672 27999999.970000028610 3902833.085999966133 60314.853070899 2024-01-05T20:28:25.325716+00:00 19994333.817000031471 29000000.018000010401 28000000.126999970526 3897488.866999983788 60314.853082682 2024-01-05T20:28:26.343736+00:00 19994333.810999989510 29000000.008000001311 27999999.869000080973 3895540.027999999933 60314.853094103 2024-01-05T20:28:27.330509+00:00 19994333.816999908537 29000000.026999998838 28000000.035999998450 3893901.067999999970 60314.853105705 2024-01-05T20:28:28.332905+00:00 19994333.814000010490 28999999.996000010520 28000000.066999990493 3896156.901000001002 60314.853117307 2024-01-05T20:28:29.335304+00:00 19994333.814000010490 28999999.963999990374 27999999.978999998420 3894924.046999999788 60314.853128909 2024-01-05T20:28:30.337706+00:00 19994333.815000060946 29000000.017000000924 27999999.934000000358 3898780.947000001092 60314.853140435 2024-01-05T20:28:31.333604+00:00 19994333.810999989510 28999999.981000009924 28000000.025000009686 3894727.053999998141 60314.853152037 2024-01-05T20:28:32.336002+00:00 19994333.817999999970 29000000.005999978632 27999999.928999990225 3897663.962000001222 60314.853163458 2024-01-05T20:28:33.322787+00:00 19994333.811000000685 29000000.027000010014 28000000.129000011832 3891440.094000000972 60314.853175060 2024-01-05T20:28:34.325188+00:00 19994333.818999990821 28999999.993000000715 28000000.000999990851 3894006.963999997824 60314.853186843 2024-01-05T20:28:35.343201+00:00 19994333.809999998659 28999999.971999999136 27999999.955000009388 3894352.016000003088 60314.853198264 2024-01-05T20:28:36.329977+00:00 19994333.817999999970 29000000.032000008970 27999999.985000010580 3893983.967000000179 60314.853209865 2024-01-05T20:28:37.332377+00:00 19994333.811000000685 28999999.994000021368 28000000.025999959558 3893064.127999999095 60314.853221467 2024-01-05T20:28:38.334775+00:00 19994333.815000001341 28999999.981999989599 27999999.999000009149 3899242.855999999214 60314.853233069 2024-01-05T20:28:39.337166+00:00 19994333.819000009447 29000000.025999959558 27999999.986000001431 3892348.932000004221 60314.853244490 2024-01-05T20:28:40.323936+00:00 19994333.808999989182 28999999.978000041097 28000000.050999999046 3900092.104999997187 60314.853256092 2024-01-05T20:28:41.326331+00:00 19994333.817000001669 29000000.005999978632 27999999.945999979973 3892850.946999996901 60314.853267693 2024-01-05T20:28:42.328723+00:00 19994333.812999989837 28999999.982999980450 27999999.983000040054 3895698.027000010014 60314.853279295 2024-01-05T20:28:43.331121+00:00 19994333.816000010818 28999999.997000038624 27999999.974999960512 3894572.968999996781 60314.853290897 2024-01-05T20:28:44.333524+00:00 19994333.812999989837 29000000.009999930859 28000000.087999999523 3892948.976999998093 60314.853302499 2024-01-05T20:28:45.335923+00:00 19994333.815000001341 28999999.996000051498 27999999.902000010014 3892745.186000003945 60314.853314101 2024-01-05T20:28:46.338321+00:00 19994333.814000010490 29000000.031000021845 28000000.041000008583 3895203.930999993812 60314.853325522 2024-01-05T20:28:47.325099+00:00 19994333.814000010490 28999999.988999959081 28000000.075000051409 3892311.937999994028 60314.853337124 2024-01-05T20:28:48.327495+00:00 19994333.812999960035 28999999.980000019073 27999999.940999981016 3892543.021999999881 60314.853348725 2024-01-05T20:28:49.329894+00:00 19994333.818000018597 29000000.021000031382 27999999.935999989510 3891602.984000011813 60314.853360327 2024-01-05T20:28:50.332295+00:00 19994333.811999980360 28999999.970999959856 28000000.092999938875 3895951.980999990832 60314.853371749 2024-01-05T20:28:51.319070+00:00 19994333.814000010490 29000000.026999950409 27999999.921000000089 3888678.040000007022 60314.853383531 2024-01-05T20:28:52.337093+00:00 19994333.815000001341 28999999.993000030518 28000000.075000051409 3895978.980999990832 60314.853395133 2024-01-05T20:28:53.339485+00:00 19994333.810999989510 28999999.996999979019 27999999.996999979019 3901780.057000011206 60314.853406554 2024-01-05T20:28:54.326251+00:00 19994333.818000018597 29000000.017000079155 27999999.942000031471 3895655.000999987125 60314.853418336 2024-01-05T20:28:55.344271+00:00 19994333.812000039965 28999999.980000019073 27999999.970000028610 3892638.973000004888 60314.853429758 2024-01-05T20:28:56.331049+00:00 19994333.816999968141 29000000.023999929428 28000000.102000001818 3894490.917999998201 60314.853441359 2024-01-05T20:28:57.333448+00:00 19994333.814000010490 28999999.994000080973 27999999.936999920756 3892695.078000009060 60314.853452780 2024-01-05T20:28:58.320218+00:00 19994333.809999939054 28999999.984999898821 28000000.004999998957 3893381.004999995232 60314.853464563 2024-01-05T20:28:59.338234+00:00 19994333.819000009447 29000000.000000000000 27999999.990000009537 3894292.046000003815 60314.853475984 2024-01-05T20:29:00.325000+00:00 19994333.810000058264 28999999.988000039011 28000000.060999989510 3893583.953000009060 60314.853487586 2024-01-05T20:29:01.327401+00:00 19994333.819999929518 29000000.016999959946 27999999.951000090688 3892482.026999980211 60314.853499368 2024-01-05T20:29:02.345421+00:00 19994333.812000039965 28999999.985000010580 28000000.042999979109 3893022.915000020992 60314.853510790 2024-01-05T20:29:03.332200+00:00 19994333.815999981016 29000000.019999999553 28000000.013000011444 3894874.035999984015 60314.853522391 2024-01-05T20:29:04.334606+00:00 19994333.813000079244 29000000.000000000000 27999999.962999939919 3893336.057000011206 60314.853533812 2024-01-05T20:29:05.321383+00:00 19994333.812999960035 28999999.988000009209 28000000.026000000536 3888505.902999997139 60314.853545595 2024-01-05T20:29:06.339408+00:00 19994333.817999958992 29000000.015999991447 27999999.934000011533 3889889.940999985207 60314.853557016 2024-01-05T20:29:07.326176+00:00 19994333.809000018984 28999999.964000001550 28000000.043999999762 3889801.048999994993 60314.853568618 2024-01-05T20:29:08.328574+00:00 19994333.817000031471 29000000.043000008911 28000000.037000000477 3895444.105000019073 60314.853580220 2024-01-05T20:29:09.330966+00:00 19994333.811999920756 28999999.986000001431 27999999.930999979377 3893984.026999980211 60314.853591821 2024-01-05T20:29:10.333358+00:00 19994333.816000100225 28999999.993999991566 28000000.004000011832 3893325.955000013113 60314.853603423 2024-01-05T20:29:11.335752+00:00 19994333.812999960035 28999999.998000029474 28000000.076999988407 3893257.988999993075 60314.853614950 2024-01-05T20:29:12.331642+00:00 19994333.814999941736 28999999.992999970913 27999999.870000001043 3895727.962000011932 60314.853626627 2024-01-05T20:29:13.340547+00:00 19994333.816000100225 29000000.013999998569 28000000.085000008345 3896894.910999984015 60314.853637972 2024-01-05T20:29:14.320813+00:00 19994333.809999939054 28999999.989000018686 27999999.970000028610 3896807.106000006199 60314.853649755 2024-01-05T20:29:15.338826+00:00 19994333.819000009447 29000000.013999998569 28000000.009999990463 3892156.011000006925 60314.853661176 2024-01-05T20:29:16.325602+00:00 19994333.815999981016 29000000.000999990851 28000000.024999979883 3894886.930999993812 60314.853672778 2024-01-05T20:29:17.328012+00:00 19994333.815000060946 29000000.009999990463 28000000.039000030607 3894346.057000011206 60314.853684380 2024-01-05T20:29:18.330415+00:00 19994333.809999939054 28999999.979000028223 27999999.916999999434 3894893.032000004780 60314.853695982 2024-01-05T20:29:19.332812+00:00 19994333.817000031471 29000000.007999960333 28000000.030999958515 3895531.008999974001 60314.853707584 2024-01-05T20:29:20.335214+00:00 19994333.809999939054 29000000.002000030130 28000000.003000020981 3894149.989000021946 60314.853719004 2024-01-05T20:29:21.321987+00:00 19994333.820000048727 29000000.011000040919 27999999.969999969006 3896838.067000002135 60314.853730787 2024-01-05T20:29:22.340007+00:00 19994333.812000039965 28999999.978999968618 28000000.059999998659 3898943.842999995220 60314.853742208 2024-01-05T20:29:23.326782+00:00 19994333.813999891281 29000000.021000031382 27999999.966000080109 3892887.039999992121 60314.853753810 2024-01-05T20:29:24.329182+00:00 19994333.818000078201 29000000.001999970526 27999999.973999980837 3893755.923999994993 60314.853765412 2024-01-05T20:29:25.331583+00:00 19994333.812999960035 28999999.959999918938 27999999.973999980837 3893252.110000013839 60314.853777014 2024-01-05T20:29:26.333987+00:00 19994333.813999999315 29000000.035000089556 28000000.018000010401 3898655.986999989022 60314.853788435 2024-01-05T20:29:27.320767+00:00 19994333.811999998987 29000000.003000020981 27999999.990999940783 3896878.904000014067 60314.853800218 2024-01-05T20:29:28.338786+00:00 19994333.815000001341 28999999.956999901682 28000000.042000059038 3895134.085999995004 60314.853811819 2024-01-05T20:29:29.341178+00:00 19994333.817000001669 29000000.047000050545 27999999.970999959856 3895668.967000008095 60314.853823240 2024-01-05T20:29:30.327954+00:00 19994333.812999989837 28999999.988000039011 28000000.074000000954 3895624.002000004053 60314.853834842 2024-01-05T20:29:31.330351+00:00 19994333.812000010163 28999999.995000001043 27999999.995000001043 3900123.905999987852 60314.853846444 2024-01-05T20:29:32.332754+00:00 19994333.814000010490 28999999.987999919802 27999999.985000010580 3894776.143000007141 60314.853858046 2024-01-05T20:29:33.335153+00:00 19994333.817000001669 29000000.021000031382 27999999.922000050545 3894748.961999983061 60314.853869467 2024-01-05T20:29:34.321924+00:00 19994333.811999980360 28999999.996999979019 28000000.028000000864 3896864.069999992847 60314.853881249 2024-01-05T20:29:35.339944+00:00 19994333.819000009447 28999999.991999980062 27999999.986999988556 3893252.955000042915 60314.853892670 2024-01-05T20:29:36.326721+00:00 19994333.809000018984 29000000.012000080198 27999999.962000008672 3893090.918999969959 60314.853904272 2024-01-05T20:29:37.329117+00:00 19994333.817999988794 28999999.985999941826 28000000.046000000089 3892337.110000013839 60314.853915874 2024-01-05T20:29:38.331513+00:00 19994333.810999989510 29000000.003000020981 28000000.061999920756 3897502.959999979008 60314.853927476 2024-01-05T20:29:39.333915+00:00 19994333.815999981016 29000000.003000020981 27999999.937000039965 3892935.031000018120 60314.853939078 2024-01-05T20:29:40.336318+00:00 19994333.813000019640 28999999.984000001103 28000000.000000000000 3897785.050999999046 60314.853950499 2024-01-05T20:29:41.323093+00:00 19994333.814000010490 29000000.000999998301 28000000.049000021070 3894611.878000020981 60314.853962281 2024-01-05T20:29:42.341107+00:00 19994333.819999989122 29000000.013000000268 27999999.996999979019 3896921.059999942780 60314.853973703 2024-01-05T20:29:43.327881+00:00 19994333.809999998659 29000000.005000010133 27999999.960000000894 3897222.101000010967 60314.853985304 2024-01-05T20:29:44.330275+00:00 19994333.815000001341 28999999.982999980450 28000000.024999998510 3899405.893999993801 60314.853996725 2024-01-05T20:29:45.317042+00:00 19994333.814000010490 29000000.012000020593 27999999.993999999017 3895283.976999998093 60314.854008508 2024-01-05T20:29:46.335075+00:00 19994333.816999968141 28999999.986999988556 28000000.034000009298 3892116.128000020981 60314.854020109 2024-01-05T20:29:47.337475+00:00 19994333.810999989510 29000000.009999990463 28000000.004999998957 3893234.856000006199 60314.854031531 2024-01-05T20:29:48.324241+00:00 19994333.815000060946 29000000.009000029415 27999999.990000009537 3896900.949000000954 60314.854043313 2024-01-05T20:29:49.342260+00:00 19994333.815999981016 28999999.998999949545 27999999.996999979019 3901152.057999968994 60314.854054734 2024-01-05T20:29:50.329027+00:00 19994333.810999989510 28999999.967000011355 28000000.029000010341 3892397.046000003815 60314.854066336 2024-01-05T20:29:51.331419+00:00 19994333.816999968141 29000000.025000039488 27999999.960000008345 3898597.999000012875 60314.854077863 2024-01-05T20:29:52.327304+00:00 19994333.811000049114 29000000.019999980927 27999999.974999960512 3894727.041999996174 60314.854089539 2024-01-05T20:29:53.336212+00:00 19994333.819000009447 28999999.976000010967 28000000.031000021845 3895462.998000026215 60314.854100885 2024-01-05T20:29:54.316486+00:00 19994333.809000018984 28999999.988999959081 27999999.940999981016 3894120.913999975193 60314.854112668 2024-01-05T20:29:55.334507+00:00 19994333.814000010490 29000000.005000051111 28000000.058000031859 3895111.018999993801 60314.854124345 2024-01-05T20:29:56.343406+00:00 19994333.818999890238 28999999.997999969870 27999999.972999989986 3895273.069000006188 60314.854135691 2024-01-05T20:29:57.323669+00:00 19994333.812000039965 29000000.007000029087 27999999.944999989122 3897690.955000042915 60314.854147473 2024-01-05T20:29:58.341689+00:00 19994333.815999981016 29000000.016000028700 28000000.045000020415 3892790.989999949932 60314.854158894 2024-01-05T20:29:59.328476+00:00 19994333.813000079244 28999999.981999989599 28000000.017000019550 3893745.969000041019 60314.854170496 2024-01-05T20:30:00.330871+00:00 19994333.817999958992 28999999.998999949545 27999999.991000000387 3897634.978999971878 60314.854182098 2024-01-05T20:30:01.333273+00:00 19994333.809999939054 29000000.019000049680 27999999.989999949932 3898570.035000026226 60314.854193700 2024-01-05T20:30:02.335672+00:00 19994333.818000078201 28999999.957999940962 27999999.992000039667 3897108.078000009060 60314.854205121 2024-01-05T20:30:03.322456+00:00 19994333.809000018984 29000000.031999949366 28000000.082000020891 3894160.991999983788 60314.854216723 2024-01-05T20:30:04.324855+00:00 19994333.819000009447 29000000.031000021845 27999999.939999941736 3897995.930999993812 60314.854228505 2024-01-05T20:30:05.342877+00:00 19994333.811999920756 28999999.968000050634 28000000.013000011444 3894171.075999975204 60314.854239927 2024-01-05T20:30:06.329661+00:00 19994333.815000060946 28999999.977999929339 27999999.998000029474 3890860.919000030030 60314.854251528 2024-01-05T20:30:07.332050+00:00 19994333.815999981016 28999999.998000029474 28000000.016999959946 3894895.992999970913 60314.854263117 2024-01-05T20:30:08.333264+00:00 19994333.809999939054 29000000.032999988645 27999999.981000069529 3895569.950000048149 60314.854274718 2024-01-05T20:30:09.335668+00:00 19994333.821000099182 29000000.001000050455 28000000.050999999046 3898973.004999995232 60314.854286139 2024-01-05T20:30:10.322445+00:00 19994333.808999899775 29000000.003999948502 28000000.018000010401 3901563.111000000965 60314.854297922 2024-01-05T20:30:11.340461+00:00 19994333.818000078201 28999999.984000090510 27999999.997999910265 3900252.021999955177 60314.854309343 2024-01-05T20:30:12.327238+00:00 19994333.812999960035 29000000.018999930471 27999999.911000009626 3894415.947000027169 60314.854320945 2024-01-05T20:30:13.329636+00:00 19994333.812999960035 29000000.004999998957 28000000.059000018984 3898787.032999991905 60314.854332366 2024-01-05T20:30:14.316410+00:00 19994333.812000039965 29000000.019000049680 27999999.953999999911 3898710.888999999035 60314.854344149 2024-01-05T20:30:15.334436+00:00 19994333.815999981016 28999999.970000028610 27999999.991000059992 3896195.152999997139 60314.854355751 2024-01-05T20:30:16.336835+00:00 19994333.818000078201 28999999.975999951363 27999999.980999950320 3895170.861999989022 60314.854367171 2024-01-05T20:30:17.323606+00:00 19994333.810999989510 29000000.030000001192 28000000.024999979883 3898980.073000013828 60314.854378954 2024-01-05T20:30:18.341622+00:00 19994333.816999908537 28999999.982000000775 28000000.007000088692 3898932.059000014793 60314.854390375 2024-01-05T20:30:19.328395+00:00 19994333.809999998659 29000000.004999998957 28000000.046999931335 3893699.828000009060 60314.854401977 2024-01-05T20:30:20.330783+00:00 19994333.820000000298 29000000.006999999285 27999999.988000039011 3901010.106000006199 60314.854413503 2024-01-05T20:30:21.326670+00:00 19994333.809999998659 28999999.978999998420 28000000.019999980927 3898346.006999969017 60314.854425180 2024-01-05T20:30:22.335580+00:00 19994333.816000010818 29000000.041000008583 27999999.945000000298 3900445.868000030983 60314.854436526 2024-01-05T20:30:23.315852+00:00 19994333.813999999315 28999999.930999990553 27999999.934999991208 3898318.066999971867 60314.854448309 2024-01-05T20:30:24.333869+00:00 19994333.813999999315 29000000.041000008583 28000000.019000008702 3899911.027000010014 60314.854459986 2024-01-05T20:30:25.342777+00:00 19994333.815000008792 28999999.993000000715 28000000.008999988437 3898275.976999998093 60314.854471331 2024-01-05T20:30:26.323047+00:00 19994333.815999981016 29000000.005999978632 28000000.070000011474 3900282.097000002861 60314.854483114 2024-01-05T20:30:27.341066+00:00 19994333.814000010490 29000000.013999998569 27999999.990000009537 3899503.985000013839 60314.854494535 2024-01-05T20:30:28.327840+00:00 19994333.810999989510 28999999.981999989599 27999999.963999990374 3898402.908999979030 60314.854506137 2024-01-05T20:30:29.330247+00:00 19994333.819999989122 28999999.995999988168 28000000.052000019699 3894357.033999979030 60314.854517558 2024-01-05T20:30:30.317030+00:00 19994333.811000019312 28999999.998000029474 28000000.015999969095 3897151.029000043869 60314.854529341 2024-01-05T20:30:31.335051+00:00 19994333.813999980688 29000000.008000019938 27999999.988000039011 3896216.980999947060 60314.854540762 2024-01-05T20:30:32.321823+00:00 19994333.812000039965 29000000.019999980927 27999999.942999958992 3893350.039000033867 60314.854552364 2024-01-05T20:30:33.324222+00:00 19994333.815000001341 28999999.958000000566 28000000.063000019640 3889885.917999982834 60314.854564146 2024-01-05T20:30:34.342242+00:00 19994333.819000009447 29000000.022999998182 28000000.003000020981 3897252.090000032913 60314.854575567 2024-01-05T20:30:35.329014+00:00 19994333.808999959379 28999999.987999979407 27999999.937999960035 3893767.926999986172 60314.854587169 2024-01-05T20:30:36.331414+00:00 19994333.815000001341 28999999.999000068754 28000000.008000019938 3890456.115000010002 60314.854598590 2024-01-05T20:30:37.318200+00:00 19994333.815000001341 29000000.000000000000 27999999.999000009149 3895149.881999969017 60314.854610373 2024-01-05T20:30:38.336222+00:00 19994333.815000001341 29000000.000000000000 28000000.059999998659 3902278.954999982845 60314.854621794 2024-01-05T20:30:39.322998+00:00 19994333.816000040621 29000000.004999998957 27999999.986999988556 3893835.175000011921 60314.854633396 2024-01-05T20:30:40.325398+00:00 19994333.813999950886 29000000.019999980927 27999999.920999940485 3893837.938000022899 60314.854644998 2024-01-05T20:30:41.327799+00:00 19994333.813000019640 28999999.987999919802 28000000.026000019163 3894085.829999982845 60314.854656599 2024-01-05T20:30:42.330200+00:00 19994333.814000010490 28999999.991000059992 27999999.963999990374 3900753.138000010978 60314.854668201 2024-01-05T20:30:43.332602+00:00 19994333.816999968141 29000000.013999938965 28000000.078000068665 3892645.976999938022 60314.854679803 2024-01-05T20:30:44.335004+00:00 19994333.814000010490 28999999.994000080973 27999999.934999939054 3897683.012000083923 60314.854691405 2024-01-05T20:30:45.337405+00:00 19994333.814000070095 28999999.998999949545 28000000.086000081152 3896040.079999924172 60314.854702826 2024-01-05T20:30:46.324182+00:00 19994333.809999939054 28999999.991999980062 27999999.930999990553 3897289.837000011932 60314.854714428 2024-01-05T20:30:47.326573+00:00 19994333.817999958992 28999999.991000059992 28000000.038999918848 3897787.129999995232 60314.854726030 2024-01-05T20:30:48.328970+00:00 19994333.813000079244 29000000.008000019938 28000000.070000048727 3896885.985000013839 60314.854737632 2024-01-05T20:30:49.331366+00:00 19994333.812999960035 29000000.044000029564 27999999.940999981016 3892724.955999969970 60314.854749053 2024-01-05T20:30:50.318144+00:00 19994333.815999981016 28999999.962999939919 27999999.990000009537 3898619.026000022888 60314.854760835 2024-01-05T20:30:51.336168+00:00 19994333.814000010490 29000000.001000050455 27999999.995999928564 3897043.973000050057 60314.854772437 2024-01-05T20:30:52.338564+00:00 19994333.812999960035 29000000.004999998957 27999999.953999999911 3894818.052999972831 60314.854783858 2024-01-05T20:30:53.325338+00:00 19994333.815000060946 28999999.987999919802 28000000.021000031382 3895711.052000045776 60314.854795460 2024-01-05T20:30:54.327736+00:00 19994333.814999941736 28999999.995000001043 27999999.976000070572 3890805.851999998093 60314.854807062 2024-01-05T20:30:55.330130+00:00 19994333.813000079244 29000000.015999998897 27999999.972999930382 3893635.046000003815 60314.854818664 2024-01-05T20:30:56.332522+00:00 19994333.819999929518 28999999.997000008821 28000000.113000039011 3893512.978999971878 60314.854830084 2024-01-05T20:30:57.319293+00:00 19994333.810000058264 29000000.006999999285 27999999.916999939829 3897196.034999967087 60314.854841867 2024-01-05T20:30:58.337317+00:00 19994333.815999981016 29000000.021000001580 28000000.000000000000 3895673.978000044823 60314.854853288 2024-01-05T20:30:59.324091+00:00 19994333.814999941736 28999999.932999998331 27999999.989000078291 3895664.097999929916 60314.854864890 2024-01-05T20:31:00.326485+00:00 19994333.812000039965 29000000.018999990076 28000000.078999999911 3898573.856999992859 60314.854876492 2024-01-05T20:31:01.328884+00:00 19994333.817000031471 29000000.015999998897 27999999.936999998987 3898905.047000051010 60314.854888094 2024-01-05T20:31:02.331283+00:00 19994333.810999989510 29000000.026999980211 28000000.021000001580 3898117.014999986161 60314.854899695 2024-01-05T20:31:03.333678+00:00 19994333.817000031471 28999999.993000030518 27999999.986000001431 3893256.966000080109 60314.854911222 2024-01-05T20:31:04.329573+00:00 19994333.812999960035 28999999.981999989599 27999999.988999988884 3891409.143999934196 60314.854922899 2024-01-05T20:31:05.338480+00:00 19994333.814000010490 29000000.004000011832 28000000.072000000626 3896647.884000062943 60314.854934245 2024-01-05T20:31:06.318747+00:00 19994333.814000010490 29000000.000999990851 27999999.954000029713 3894141.982999920845 60314.854946028 2024-01-05T20:31:07.336767+00:00 19994333.814000010490 29000000.008999999613 28000000.060999989510 3893763.078000069130 60314.854957448 2024-01-05T20:31:08.323542+00:00 19994333.814000010490 28999999.996999979019 27999999.923999991268 3895493.912999988068 60314.854969050 2024-01-05T20:31:09.325940+00:00 19994333.815999981016 29000000.001000050455 28000000.030999988317 3896000.069999932777 60314.854980833 2024-01-05T20:31:10.343964+00:00 19994333.814999941736 28999999.993999961764 28000000.018999990076 3892307.911000012886 60314.854992254 2024-01-05T20:31:11.330747+00:00 19994333.812000039965 28999999.985000010580 27999999.957000020891 3893247.115000010002 60314.855003856 2024-01-05T20:31:12.333146+00:00 19994333.817000031471 29000000.017999950796 28000000.012000020593 3893965.858000040054 60314.855015277 2024-01-05T20:31:13.319923+00:00 19994333.811999998987 29000000.005000110716 27999999.995999988168 3896152.146000028122 60314.855027060 2024-01-05T20:31:14.337934+00:00 19994333.815999999642 28999999.988999959081 28000000.048999968916 3894323.889999986161 60314.855038480 2024-01-05T20:31:15.324711+00:00 19994333.813999999315 29000000.004999998957 27999999.971999999136 3895669.075999975204 60314.855050082 2024-01-05T20:31:16.327109+00:00 19994333.812999989837 28999999.995000001043 27999999.981000009924 3891501.962000011932 60314.855061684 2024-01-05T20:31:17.329506+00:00 19994333.817000001669 29000000.006999969482 28000000.020000040531 3892364.008999944199 60314.855073286 2024-01-05T20:31:18.331911+00:00 19994333.811000000685 28999999.990000009537 27999999.997999969870 3893131.014999986161 60314.855084888 2024-01-05T20:31:19.334316+00:00 19994333.815999981016 28999999.991999980062 27999999.967000011355 3889444.034000039101 60314.855096309 2024-01-05T20:31:20.321095+00:00 19994333.813000019640 29000000.019999980927 27999999.975999951363 3895221.937999964226 60314.855108092 2024-01-05T20:31:21.339114+00:00 19994333.817000001669 28999999.983000040054 28000000.039000030607 3893827.101000071038 60314.855119512 2024-01-05T20:31:22.325893+00:00 19994333.815000001341 29000000.001000050455 28000000.008000019938 3892561.875000000000 60314.855131114 2024-01-05T20:31:23.328288+00:00 19994333.813999980688 29000000.013999938965 27999999.998000029474 3895222.100999950897 60314.855142716 2024-01-05T20:31:24.330685+00:00 19994333.811000019312 29000000.008000019938 28000000.034999970347 3896062.922999978065 60314.855154318 2024-01-05T20:31:25.333087+00:00 19994333.813999980688 28999999.988999959081 27999999.947000030428 3889629.985000013839 60314.855165739 2024-01-05T20:31:26.319867+00:00 19994333.815999981016 28999999.986000061035 27999999.995000001043 3894767.096000074875 60314.855177341 2024-01-05T20:31:27.322264+00:00 19994333.815000001341 29000000.009999990463 28000000.003999948502 3895194.019999980927 60314.855189124 2024-01-05T20:31:28.340283+00:00 19994333.816000040621 29000000.001999970526 27999999.981000069529 3892862.947000027169 60314.855200545 2024-01-05T20:31:29.327057+00:00 19994333.809999998659 29000000.009000059217 28000000.072999950498 3894373.903999925125 60314.855212146 2024-01-05T20:31:30.329456+00:00 19994333.816999968141 28999999.953999999911 27999999.977000001818 3893874.074000000954 60314.855223748 2024-01-05T20:31:31.331854+00:00 19994333.813000019640 29000000.028999999166 28000000.013000011444 3896759.060000061989 60314.855235350 2024-01-05T20:31:32.334255+00:00 19994333.815000001341 28999999.999000009149 27999999.947000030428 3899690.939999938011 60314.855246771 2024-01-05T20:31:33.321034+00:00 19994333.815000001341 29000000.008000001311 27999999.985999941826 3900576.098999977112 60314.855258373 2024-01-05T20:31:34.323427+00:00 19994333.815999981016 29000000.000000000000 28000000.077000018209 3896207.874000072014 60314.855269975 2024-01-05T20:31:35.325823+00:00 19994333.813000019640 28999999.998999979347 27999999.963000059128 3892065.968999981880 60314.855281577 2024-01-05T20:31:36.328218+00:00 19994333.814000010490 29000000.022999998182 28000000.017999891192 3893344.064999938011 60314.855293178 2024-01-05T20:31:37.330609+00:00 19994333.816999968141 28999999.990000009537 27999999.999000068754 3893069.018000007141 60314.855304780 2024-01-05T20:31:38.333005+00:00 19994333.811999980360 28999999.984999980778 28000000.050000000745 3898363.018000007141 60314.855316382 2024-01-05T20:31:39.335407+00:00 19994333.815000060946 28999999.999000009149 27999999.942000001669 3897827.955000042915 60314.855327803 2024-01-05T20:31:40.322178+00:00 19994333.814999941736 29000000.024999979883 27999999.981000009924 3895361.983999968041 60314.855339586 2024-01-05T20:31:41.340196+00:00 19994333.813000079244 28999999.960000038147 27999999.943999990821 3900980.970000029076 60314.855351007 2024-01-05T20:31:42.326968+00:00 19994333.810999989510 29000000.005999978632 27999999.993999999017 3899971.031000018120 60314.855362608 2024-01-05T20:31:43.329363+00:00 19994333.819000009447 29000000.027000010014 28000000.072000000626 3901329.026000022888 60314.855374135 2024-01-05T20:31:44.325255+00:00 19994333.813999891281 28999999.986999988556 28000000.002999991179 3897489.001999973785 60314.855385812 2024-01-05T20:31:45.334164+00:00 19994333.811000108719 29000000.021000031382 27999999.971999999136 3894832.995999931823 60314.855397414 2024-01-05T20:31:46.336565+00:00 19994333.815999981016 28999999.977000001818 27999999.969999998808 3888969.995000004768 60314.855408940 2024-01-05T20:31:47.332461+00:00 19994333.812999960035 28999999.981999989599 28000000.074999991804 3892404.940000057220 60314.855420617 2024-01-05T20:31:48.341363+00:00 19994333.817000031471 29000000.027000010014 28000000.002000030130 3898160.106999992859 60314.855431963 2024-01-05T20:31:49.321635+00:00 19994333.812999960035 28999999.984999950975 27999999.991000000387 3894242.856999992859 60314.855443746 2024-01-05T20:31:50.339652+00:00 19994333.814000010490 29000000.022000070661 27999999.995999988168 3897083.894999980927 60314.855455167 2024-01-05T20:31:51.326433+00:00 19994333.812999960035 28999999.984999898821 27999999.984000030905 3902368.261999965180 60314.855466769 2024-01-05T20:31:52.328829+00:00 19994333.815999981016 29000000.008000019938 28000000.051999989897 3896031.800000071991 60314.855478190 2024-01-05T20:31:53.315605+00:00 19994333.816000100225 28999999.978000041097 27999999.925999999046 3894605.055999993812 60314.855489973 2024-01-05T20:31:54.333629+00:00 19994333.811999920756 29000000.008999940008 28000000.010999981314 3896361.217999935150 60314.855501574 2024-01-05T20:31:55.336026+00:00 19994333.818000078201 29000000.015000101179 28000000.049000021070 3894131.864000082016 60314.855512995 2024-01-05T20:31:56.322802+00:00 19994333.808999899775 29000000.001999970526 27999999.967999991030 3898283.075999975204 60314.855524778 2024-01-05T20:31:57.340821+00:00 19994333.817000031471 28999999.964999910444 28000000.055999990553 3895650.914999961853 60314.855536199 2024-01-05T20:31:58.327595+00:00 19994333.812999960035 29000000.011000040919 27999999.975999951363 3894899.963999987114 60314.855547801 2024-01-05T20:31:59.329991+00:00 19994333.815000060946 29000000.000000000000 27999999.969000101089 3896727.928000092972 60314.855559221 2024-01-05T20:32:00.316757+00:00 19994333.817000031471 29000000.024000048637 27999999.986999988556 3893452.079999924172 60314.855571010 2024-01-05T20:32:01.335282+00:00 19994333.809999939054 29000000.009999990463 27999999.985000010580 3897634.000000000000 60314.855582431 2024-01-05T20:32:02.322052+00:00 19994333.820000048727 28999999.998000029474 27999999.998999949545 3891826.082000017166 60314.855594033 2024-01-05T20:32:03.324443+00:00 19994333.812999960035 28999999.996999979019 28000000.029999971390 3898812.027000070084 60314.855605816 2024-01-05T20:32:04.342466+00:00 19994333.815000060946 28999999.978999968618 28000000.004999998957 3900008.012999891769 60314.855617237 2024-01-05T20:32:05.329246+00:00 19994333.811999920756 28999999.991000059992 28000000.006999969482 3901310.855000019073 60314.855628838 2024-01-05T20:32:06.331641+00:00 19994333.817000031471 29000000.013999938965 27999999.947000030428 3900225.046000003815 60314.855640260 2024-01-05T20:32:07.318418+00:00 19994333.811000000685 29000000.018000010401 27999999.999000068754 3899104.986999989022 60314.855652042 2024-01-05T20:32:08.336442+00:00 19994333.817000001669 28999999.995999999344 28000000.008999940008 3898415.036000012886 60314.855663463 2024-01-05T20:32:09.323213+00:00 19994333.813999999315 28999999.997999999672 27999999.983000040054 3888874.036000012886 60314.855675065 2024-01-05T20:32:10.325613+00:00 19994333.813999999315 28999999.982999999076 27999999.970999959856 3898565.863999962807 60314.855686666 2024-01-05T20:32:11.328003+00:00 19994333.817999999970 29000000.008999999613 28000000.162000060081 3897309.136000037193 60314.855698268 2024-01-05T20:32:12.330401+00:00 19994333.809000000358 29000000.008999999613 27999999.866999980062 3895722.899000049103 60314.855709870 2024-01-05T20:32:13.332807+00:00 19994333.816999990493 28999999.960999999195 28000000.092999938875 3894944.990000010002 60314.855721292 2024-01-05T20:32:14.319587+00:00 19994333.812000010163 29000000.037999991328 27999999.939000010490 3899556.153999925125 60314.855733074 2024-01-05T20:32:15.337609+00:00 19994333.815000001341 28999999.999000009149 28000000.011999960989 3898358.947000027169 60314.855744495 2024-01-05T20:32:16.324395+00:00 19994333.813000019640 28999999.979999989271 28000000.029000040144 3892173.940999985207 60314.855756097 2024-01-05T20:32:17.326785+00:00 19994333.819999989122 29000000.022000011057 28000000.032000001520 3901022.116000055801 60314.855767699 2024-01-05T20:32:18.329175+00:00 19994333.808999989182 28999999.982999980450 27999999.894999999553 3896979.947999954224 60314.855779300 2024-01-05T20:32:19.331569+00:00 19994333.814000010490 29000000.000999990851 28000000.045000001788 3892492.935999989975 60314.855790721 2024-01-05T20:32:20.318341+00:00 19994333.818000018597 28999999.987000048161 28000000.030999999493 3897748.024000049103 60314.855802504 2024-01-05T20:32:21.336368+00:00 19994333.810999989510 29000000.004000011832 27999999.918999999762 3895179.990000010002 60314.855814106 2024-01-05T20:32:22.338765+00:00 19994333.818000018597 29000000.012999951839 28000000.127999991179 3894124.997999907006 60314.855825527 2024-01-05T20:32:23.325533+00:00 19994333.809999939054 29000000.008999999613 27999999.872000008821 3899543.004000068177 60314.855837129 2024-01-05T20:32:24.327921+00:00 19994333.818000018597 28999999.966000020504 28000000.062000010163 3895075.995000004768 60314.855848731 2024-01-05T20:32:25.330317+00:00 19994333.809000018984 28999999.999000009149 27999999.971000019461 3894858.069000006188 60314.855860332 2024-01-05T20:32:26.332710+00:00 19994333.816999968141 29000000.008000019938 28000000.051999989897 3891863.898999928962 60314.855871859 2024-01-05T20:32:27.328604+00:00 19994333.815000001341 29000000.014999989420 27999999.949999991804 3897208.076000093948 60314.855883536 2024-01-05T20:32:28.337503+00:00 19994333.811000049114 28999999.996999979019 28000000.026000019163 3892226.996999979019 60314.855894882 2024-01-05T20:32:29.317771+00:00 19994333.817999958992 29000000.003000020981 27999999.977000001818 3902046.985000013839 60314.855906664 2024-01-05T20:32:30.335792+00:00 19994333.815000001341 29000000.000000000000 28000000.075999978930 3897132.011999965180 60314.855918266 2024-01-05T20:32:31.338192+00:00 19994333.814000010490 29000000.000999931246 27999999.926999989897 3897259.018999934196 60314.855929687 2024-01-05T20:32:32.324967+00:00 19994333.815000001341 29000000.013000011444 27999999.978000041097 3896045.951000093948 60314.855941289 2024-01-05T20:32:33.327357+00:00 19994333.815000001341 28999999.988000039011 28000000.069999989122 3896704.946999907028 60314.855952891 2024-01-05T20:32:34.329753+00:00 19994333.810999989510 28999999.998999949545 27999999.995999988168 3896085.117000102997 60314.855964493 2024-01-05T20:32:35.332152+00:00 19994333.815999981016 29000000.032000061125 27999999.995999988168 3894952.902999997139 60314.855975914 2024-01-05T20:32:36.318933+00:00 19994333.813000079244 28999999.978000041097 27999999.988999959081 3896545.076999903191 60314.855987696 2024-01-05T20:32:37.336950+00:00 19994333.815999981016 28999999.998999949545 27999999.939000010490 3895425.978000044823 60314.855999117 2024-01-05T20:32:38.323721+00:00 19994333.815999981016 28999999.978000041097 27999999.971999999136 3897547.004000068177 60314.856010719 2024-01-05T20:32:39.326118+00:00 19994333.810999989510 29000000.008999940008 28000000.057000041008 3897796.013999938965 60314.856022321 2024-01-05T20:32:40.328518+00:00 19994333.817000031471 29000000.014999989420 27999999.975000020117 3891489.975999950897 60314.856033923 2024-01-05T20:32:41.330919+00:00 19994333.809999939054 28999999.998000029474 28000000.001999970526 3894777.875000000000 60314.856045525 2024-01-05T20:32:42.333317+00:00 19994333.819000009447 29000000.008999940008 28000000.060999989510 3899198.199000000954 60314.856056945 2024-01-05T20:32:43.320092+00:00 19994333.812999960035 28999999.976000070572 27999999.978999968618 3894583.924000024796 60314.856068728 2024-01-05T20:32:44.338107+00:00 19994333.815000060946 29000000.022999998182 27999999.985000010580 3902759.942000031006 60314.856080149 2024-01-05T20:32:45.324888+00:00 19994333.814000010490 28999999.989000000060 28000000.044999960810 3896376.057000041008 60314.856091751 2024-01-05T20:32:46.327283+00:00 19994333.812999960035 29000000.001999989152 27999999.951000090688 3894354.126999973785 60314.856103353 2024-01-05T20:32:47.329676+00:00 19994333.818000078201 29000000.002000000328 28000000.041000008583 3892418.884999989998 60314.856114955 2024-01-05T20:32:48.332075+00:00 19994333.812999960035 28999999.991999998689 27999999.917999979109 3896618.031000018120 60314.856126375 2024-01-05T20:32:49.318854+00:00 19994333.812999960035 29000000.010000009090 28000000.050999999046 3896444.964999914169 60314.856137977 2024-01-05T20:32:50.321257+00:00 19994333.812999960035 29000000.006000008434 28000000.033999919891 3897321.918000102043 60314.856149760 2024-01-05T20:32:51.339275+00:00 19994333.815000060946 28999999.972999989986 27999999.914000030607 3897226.146999955177 60314.856161181 2024-01-05T20:32:52.326047+00:00 19994333.814000010490 29000000.027000010014 28000000.067999958992 3899773.919000030030 60314.856172783 2024-01-05T20:32:53.328444+00:00 19994333.812999960035 28999999.992999970913 27999999.985000010580 3896324.008999944199 60314.856184385 2024-01-05T20:32:54.330845+00:00 19994333.815999981016 28999999.984000030905 27999999.989000078291 3897524.022000073921 60314.856195987 2024-01-05T20:32:55.333246+00:00 19994333.810999989510 29000000.002999961376 28000000.079999998212 3894675.947999954224 60314.856207408 2024-01-05T20:32:56.320030+00:00 19994333.818000078201 29000000.002000030130 27999999.962999999523 3901246.003999948967 60314.856219009 2024-01-05T20:32:57.322430+00:00 19994333.812999960035 28999999.990000009537 28000000.018999990076 3897975.927000045776 60314.856230611 2024-01-05T20:32:58.324827+00:00 19994333.817000031471 29000000.016999959946 27999999.936000000685 3899565.093999981880 60314.856242213 2024-01-05T20:32:59.327224+00:00 19994333.812999960035 28999999.984000030905 28000000.047999989241 3899592.062999964226 60314.856253815 2024-01-05T20:33:00.329615+00:00 19994333.812999960035 28999999.995999988168 27999999.909000009298 3897315.867000102997 60314.856265417 2024-01-05T20:33:01.332014+00:00 19994333.811999998987 29000000.010999981314 28000000.048999991268 3898113.104999899864 60314.856277019 2024-01-05T20:33:02.334408+00:00 19994333.819000009447 29000000.006000038236 28000000.080000009388 3903144.046000000089 60314.856288440 2024-01-05T20:33:03.321186+00:00 19994333.816999990493 29000000.004999998957 27999999.921999990940 3896017.904000000097 60314.856300042 2024-01-05T20:33:04.323588+00:00 19994333.809000000358 29000000.001000050455 28000000.057999998331 3893760.001000000164 60314.856311643 2024-01-05T20:33:05.325988+00:00 19994333.815999999642 28999999.974999900907 27999999.866999980062 3899192.039000000805 60314.856323245 2024-01-05T20:33:06.328390+00:00 19994333.812000010163 28999999.999000068754 28000000.113000039011 3896187.934999999125 60314.856334772 2024-01-05T20:33:07.324280+00:00 19994333.817000001669 29000000.011999960989 27999999.979999959469 3893877.098000001162 60314.856346449 2024-01-05T20:33:08.333188+00:00 19994333.809999998659 29000000.018000010401 27999999.977000001818 3899623.868000001181 60314.856358051 2024-01-05T20:33:09.335587+00:00 19994333.819999989122 28999999.990000009537 27999999.984000030905 3903222.053999998141 60314.856369577 2024-01-05T20:33:10.331482+00:00 19994333.815000001341 28999999.998000029474 28000000.084999978542 3900543.145000002813 60314.856381254 2024-01-05T20:33:11.340386+00:00 19994333.812999989837 29000000.001999970526 27999999.897999998182 3900707.838999994099 60314.856392600 2024-01-05T20:33:12.320652+00:00 19994333.816000010818 29000000.004999998957 28000000.120999988168 3897734.017000005115 60314.856404202 2024-01-05T20:33:13.323043+00:00 19994333.811000019312 28999999.996999979019 27999999.911000069231 3902428.137000001967 60314.856415804 2024-01-05T20:33:14.325443+00:00 19994333.816999968141 28999999.993000030518 28000000.044999960810 3896807.885999999940 60314.856427405 2024-01-05T20:33:15.327840+00:00 19994333.810999989510 29000000.009999990463 27999999.934999939054 3897633.979999997187 60314.856438827 2024-01-05T20:33:16.314615+00:00 19994333.817000031471 28999999.971999999136 28000000.030000090599 3902623.271999999881 60314.856450609 2024-01-05T20:33:17.332643+00:00 19994333.810999989510 29000000.028000000864 28000000.043999910355 3898628.726000003982 60314.856462211 2024-01-05T20:33:18.335037+00:00 19994333.815999981016 28999999.998999949545 27999999.888000011444 3900463.024999991059 60314.856473632 2024-01-05T20:33:19.321808+00:00 19994333.813000019640 29000000.001000050455 28000000.085000038147 3892177.999000012875 60314.856485415 2024-01-05T20:33:20.339834+00:00 19994333.815000001341 28999999.975999951363 28000000.016999959946 3893021.006999998819 60314.856496836 2024-01-05T20:33:21.326612+00:00 19994333.816999968141 29000000.028000000864 28000000.042999979109 3897294.946999996901 60314.856508438 2024-01-05T20:33:22.329008+00:00 19994333.809000018984 28999999.989999990910 27999999.952000018209 3889019.993000001181 60314.856519859 2024-01-05T20:33:23.315791+00:00 19994333.819999989122 28999999.982000000775 27999999.978000041097 3893418.938999996055 60314.856531641 2024-01-05T20:33:24.333822+00:00 19994333.812000039965 28999999.991000000387 28000000.016999959946 3891100.133000000846 60314.856543063 2024-01-05T20:33:25.320604+00:00 19994333.813999950886 29000000.015000000596 28000000.013000011444 3901331.995999991894 60314.856554665 2024-01-05T20:33:26.323006+00:00 19994333.813000019640 29000000.002000000328 27999999.935000058264 3897869.926000013947 60314.856566447 2024-01-05T20:33:27.341032+00:00 19994333.817000031471 28999999.993000000715 28000000.024999979883 3890039.058999999892 60314.856577868 2024-01-05T20:33:28.327809+00:00 19994333.812999960035 29000000.007999990135 27999999.990000009537 3894626.942999988794 60314.856589470 2024-01-05T20:33:29.330205+00:00 19994333.815000060946 28999999.997999999672 28000000.034999970347 3895927.986000000965 60314.856600891 2024-01-05T20:33:30.316984+00:00 19994333.815999981016 28999999.975000020117 27999999.980999950320 3896033.112000002991 60314.856612673 2024-01-05T20:33:31.335005+00:00 19994333.812999960035 29000000.024999979883 28000000.010000109673 3897152.909999995958 60314.856624095 2024-01-05T20:33:32.321784+00:00 19994333.815999981016 29000000.008999999613 28000000.014999989420 3893662.995000004768 60314.856635697 2024-01-05T20:33:33.324182+00:00 19994333.810999989510 28999999.994000021368 27999999.962000001222 3897331.002000004053 60314.856647298 2024-01-05T20:33:34.326578+00:00 19994333.818000078201 29000000.010999981314 27999999.999000001699 3895384.084999992978 60314.856658900 2024-01-05T20:33:35.328979+00:00 19994333.809999939054 29000000.004999998957 28000000.002999991179 3895452.975999996066 60314.856670502 2024-01-05T20:33:36.331379+00:00 19994333.817000031471 28999999.978000041097 28000000.025000009686 3893736.955000013113 60314.856681923 2024-01-05T20:33:37.318161+00:00 19994333.815999981016 29000000.035999950022 28000000.006000008434 3896246.009000002872 60314.856693706 2024-01-05T20:33:38.336184+00:00 19994333.812000039965 28999999.981999989599 27999999.975999981165 3893934.011999994982 60314.856705127 2024-01-05T20:33:39.322962+00:00 19994333.815999981016 28999999.997000038624 28000000.018999990076 3892310.153999983799 60314.856716729 2024-01-05T20:33:40.325368+00:00 19994333.812999960035 28999999.988000039011 27999999.984000030905 3893756.923999994993 60314.856728331 2024-01-05T20:33:41.327760+00:00 19994333.815999981016 29000000.019999980927 28000000.065999981016 3896804.937000005972 60314.856739932 2024-01-05T20:33:42.330154+00:00 19994333.814000010490 28999999.977999929339 27999999.901000019163 3891942.913000016939 60314.856751353 2024-01-05T20:33:43.316924+00:00 19994333.815000060946 29000000.014000058174 28000000.069999989122 3897097.102999985218 60314.856763136 2024-01-05T20:33:44.334958+00:00 19994333.812999960035 29000000.008000019938 27999999.949999991804 3892804.925999999046 60314.856774738 2024-01-05T20:33:45.337362+00:00 19994333.812999960035 28999999.970000028610 28000000.036000009626 3895480.075000017881 60314.856786159 2024-01-05T20:33:46.324127+00:00 19994333.815000060946 29000000.017999891192 28000000.000000000000 3896564.996999979019 60314.856797761 2024-01-05T20:33:47.326520+00:00 19994333.814999941736 28999999.999000068754 27999999.944999989122 3898016.922000021208 60314.856809362 2024-01-05T20:33:48.328917+00:00 19994333.815000060946 29000000.008000019938 27999999.995000001043 3894734.123999983072 60314.856820964 2024-01-05T20:33:49.331314+00:00 19994333.809999939054 28999999.978999968618 28000000.046999990940 3893843.946000009775 60314.856832491 2024-01-05T20:33:50.327207+00:00 19994333.819000009447 29000000.003000020981 28000000.040000021458 3893788.041999996174 60314.856844168 2024-01-05T20:33:51.336115+00:00 19994333.812000039965 29000000.005999919027 27999999.943999949843 3894689.914000004996 60314.856855514 2024-01-05T20:33:52.316384+00:00 19994333.815999981016 29000000.007000088692 28000000.018000010401 3890876.032000004780 60314.856867296 2024-01-05T20:33:53.334401+00:00 19994333.812999960035 28999999.996999979019 27999999.932999968529 3898409.953999996185 60314.856878898 2024-01-05T20:33:54.336798+00:00 19994333.815000001341 28999999.998999949545 28000000.014000058174 3899161.039000004996 60314.856890319 2024-01-05T20:33:55.323571+00:00 19994333.815999999642 28999999.989000078291 28000000.046000000089 3898964.984999984968 60314.856901921 2024-01-05T20:33:56.325961+00:00 19994333.811000000685 28999999.998999949545 28000000.039000030607 3894258.971000016201 60314.856913523 2024-01-05T20:33:57.328359+00:00 19994333.820000011474 29000000.028000000864 27999999.964999910444 3896676.074000000954 60314.856925124 2024-01-05T20:33:58.330758+00:00 19994333.809999991208 28999999.970000028610 28000000.031000021845 3898465.847000002861 60314.856936546 2024-01-05T20:33:59.317536+00:00 19994333.815999999642 29000000.032999999821 27999999.929000020027 3896244.113999993075 60314.856948328 2024-01-05T20:34:00.335542+00:00 19994333.812000021338 28999999.982999999076 28000000.123999949545 3893950.115999997128 60314.856959749 2024-01-05T20:34:01.322319+00:00 19994333.816999968141 28999999.984000001103 27999999.925000071526 3891846.872000008821 60314.856971351 2024-01-05T20:34:02.324717+00:00 19994333.811000019312 29000000.010999988765 27999999.952000018209 3890443.050999999046 60314.856982953 2024-01-05T20:34:03.327112+00:00 19994333.817999988794 29000000.009000018239 28000000.088999990374 3896639.993999987841 60314.856994554 2024-01-05T20:34:04.329508+00:00 19994333.812999989837 29000000.025999989361 27999999.891999959946 3893167.946999996901 60314.857006156 2024-01-05T20:34:05.331910+00:00 19994333.809999998659 28999999.961999978870 28000000.016999959946 3893263.951999992132 60314.857017578 2024-01-05T20:34:06.318689+00:00 19994333.819000009447 28999999.975000020117 28000000.067000031471 3895527.099000006914 60314.857029360 2024-01-05T20:34:07.336712+00:00 19994333.813999980688 29000000.030999958515 27999999.967000011355 3892349.008000016212 60314.857040781 2024-01-05T20:34:08.323487+00:00 19994333.816000040621 29000000.029000040144 27999999.998999949545 3891134.901999980211 60314.857052383 2024-01-05T20:34:09.325883+00:00 19994333.812999960035 28999999.962000008672 27999999.984000090510 3894847.031000018120 60314.857063804 2024-01-05T20:34:10.312652+00:00 19994333.816000040621 29000000.008999940008 28000000.032999988645 3891482.076999961864 60314.857075586 2024-01-05T20:34:11.330675+00:00 19994333.810999989510 28999999.962000008672 27999999.965000029653 3898308.956000030041 60314.857087188 2024-01-05T20:34:12.333073+00:00 19994333.815000001341 29000000.043000038713 28000000.013999998569 3898094.995000004768 60314.857098609 2024-01-05T20:34:13.319852+00:00 19994333.815000001341 28999999.984999950975 28000000.058000009507 3896791.980000019073 60314.857110392 2024-01-05T20:34:14.337871+00:00 19994333.815000001341 29000000.018000010401 27999999.910000000149 3895448.013999999035 60314.857121813 2024-01-05T20:34:15.324648+00:00 19994333.814000010490 29000000.000000000000 28000000.057000000030 3897450.072999954224 60314.857133415 2024-01-05T20:34:16.327035+00:00 19994333.811999980360 28999999.983000040054 28000000.004999998957 3894944.915000020992 60314.857144836 2024-01-05T20:34:17.313811+00:00 19994333.815999981016 29000000.010999921709 27999999.962000008672 3900133.000000000000 60314.857156618 2024-01-05T20:34:18.331834+00:00 19994333.809000018984 29000000.016000028700 27999999.986000001431 3894998.170000017155 60314.857168039 2024-01-05T20:34:19.318618+00:00 19994333.819999989122 28999999.978000041097 28000000.051999989897 3895955.865000010002 60314.857179642 2024-01-05T20:34:20.321021+00:00 19994333.814000010490 28999999.988000039011 27999999.969000011683 3899172.944999992847 60314.857191424 2024-01-05T20:34:21.339037+00:00 19994333.812999960035 29000000.016999959946 27999999.985000010580 3896050.083999990951 60314.857202845 2024-01-05T20:34:22.325805+00:00 19994333.817000031471 29000000.011999960989 27999999.977000001818 3893598.944999992847 60314.857214447 2024-01-05T20:34:23.328204+00:00 19994333.812000039965 28999999.980000019073 28000000.023999989033 3897338.037999988068 60314.857226049 2024-01-05T20:34:24.330603+00:00 19994333.816999908537 29000000.021999958903 28000000.022999998182 3893482.921999990940 60314.857237651 2024-01-05T20:34:25.332997+00:00 19994333.813000079244 28999999.997000098228 27999999.968999978155 3896726.069000006188 60314.857249071 2024-01-05T20:34:26.319773+00:00 19994333.816999908537 29000000.011999960989 27999999.956000030041 3889463.953999996185 60314.857260673 2024-01-05T20:34:27.322174+00:00 19994333.811000108719 28999999.977000001818 28000000.053999960423 3893926.007000029087 60314.857272275 2024-01-05T20:34:28.324570+00:00 19994333.815999981016 28999999.977000001818 27999999.998000029474 3891709.015999972820 60314.857283877 2024-01-05T20:34:29.326964+00:00 19994333.812999960035 29000000.021000031382 28000000.050000008196 3897157.020000040997 60314.857295479 2024-01-05T20:34:30.329361+00:00 19994333.815999981016 29000000.037999991328 27999999.997000038624 3896913.034999967087 60314.857307080 2024-01-05T20:34:31.331751+00:00 19994333.815999981016 28999999.978999968618 27999999.966999888420 3894855.988000034820 60314.857318682 2024-01-05T20:34:32.334147+00:00 19994333.810000058264 28999999.988999959081 27999999.975000020117 3898178.043999969959 60314.857330209 2024-01-05T20:34:33.330041+00:00 19994333.815999981016 28999999.976000070572 28000000.022999998182 3894487.861999989022 60314.857341811 2024-01-05T20:34:34.332441+00:00 19994333.814000010490 29000000.019999980927 28000000.063000079244 3900188.967999995220 60314.857353232 2024-01-05T20:34:35.319226+00:00 19994333.817000031471 28999999.995000001043 27999999.967999938875 3898827.994000018109 60314.857364833 2024-01-05T20:34:36.321620+00:00 19994333.811999920756 28999999.997000001371 27999999.953999999911 3896385.017000020016 60314.857376435 2024-01-05T20:34:37.324015+00:00 19994333.815000060946 29000000.008999999613 27999999.950999978930 3896071.010999978054 60314.857388037 2024-01-05T20:34:38.326411+00:00 19994333.814999941736 29000000.019999999553 28000000.041000008583 3898292.139999986161 60314.857399639 2024-01-05T20:34:39.328805+00:00 19994333.812000039965 28999999.964000001550 28000000.032999988645 3901770.008000016212 60314.857411241 2024-01-05T20:34:40.331210+00:00 19994333.817999958992 29000000.027000010014 27999999.958000060171 3894359.964999973774 60314.857422843 2024-01-05T20:34:41.333610+00:00 19994333.809000018984 29000000.002999991179 28000000.062999960035 3892978.029000043869 60314.857434263 2024-01-05T20:34:42.320384+00:00 19994333.818000078201 28999999.984999980778 27999999.958000060171 3894151.899999976158 60314.857445865 2024-01-05T20:34:43.322780+00:00 19994333.811999920756 28999999.997000008821 28000000.008999940008 3893700.013000010978 60314.857457467 2024-01-05T20:34:44.325183+00:00 19994333.818000078201 29000000.006999999285 27999999.917000059038 3894839.115999997128 60314.857469069 2024-01-05T20:34:45.327574+00:00 19994333.808999899775 28999999.996000021696 28000000.082999940962 3900997.938000022899 60314.857480490 2024-01-05T20:34:46.314344+00:00 19994333.818000078201 29000000.007999960333 28000000.049000021070 3895388.037000000011 60314.857492273 2024-01-05T20:34:47.332362+00:00 19994333.814999941736 28999999.999000009149 27999999.934999939054 3897825.884000002872 60314.857503875 2024-01-05T20:34:48.334767+00:00 19994333.813000001013 29000000.002000030130 28000000.088999990374 3890255.070999979973 60314.857515296 2024-01-05T20:34:49.321535+00:00 19994333.815999999642 28999999.986000001431 27999999.883000019938 3896996.988999962807 60314.857527078 2024-01-05T20:34:50.339547+00:00 19994333.811000000685 28999999.986999988556 28000000.059000000358 3897981.968000053894 60314.857538499 2024-01-05T20:34:51.326317+00:00 19994333.816999990493 29000000.033999979496 28000000.041999999434 3895020.057999968994 60314.857550101 2024-01-05T20:34:52.328712+00:00 19994333.814000010490 28999999.984000030905 28000000.000999990851 3892653.968999981880 60314.857561522 2024-01-05T20:34:53.315488+00:00 19994333.818999990821 29000000.012999951839 27999999.953000009060 3894651.004999995232 60314.857573304 2024-01-05T20:34:54.333509+00:00 19994333.807000000030 28999999.981000009924 28000000.056999981403 3894782.028000057209 60314.857584726 2024-01-05T20:34:55.320284+00:00 19994333.817000001669 29000000.018000010401 27999999.971999999136 3892495.970999956131 60314.857596328 2024-01-05T20:34:56.322687+00:00 19994333.814000010490 28999999.995000001043 27999999.968000020832 3894872.003000020981 60314.857608110 2024-01-05T20:34:57.340705+00:00 19994333.814000010490 29000000.001999970526 28000000.008999969810 3892761.009999989998 60314.857619531 2024-01-05T20:34:58.327483+00:00 19994333.813999980688 28999999.994000080973 28000000.013999998569 3890512.027000010014 60314.857631133 2024-01-05T20:34:59.329875+00:00 19994333.809999998659 29000000.031000021845 27999999.956000000238 3892804.893000007141 60314.857642554 2024-01-05T20:35:00.316639+00:00 19994333.819000009447 28999999.985999941826 27999999.994000021368 3895394.070999979973 60314.857654336 2024-01-05T20:35:01.334665+00:00 19994333.809999998659 28999999.998999949545 28000000.010999981314 3893212.981000006199 60314.857665758 2024-01-05T20:35:02.321443+00:00 19994333.818000018597 28999999.977000001818 28000000.007000029087 3896506.026000022888 60314.857677359 2024-01-05T20:35:03.323842+00:00 19994333.815999981016 29000000.009000059217 28000000.004000011832 3896403.941999971867 60314.857688961 2024-01-05T20:35:04.326239+00:00 19994333.811999980360 28999999.990000009537 28000000.013000011444 3894933.030000030994 60314.857700563 2024-01-05T20:35:05.328637+00:00 19994333.814000010490 29000000.000999931246 28000000.020999971777 3900025.004999995232 60314.857712165 2024-01-05T20:35:06.331034+00:00 19994333.818000018597 29000000.025000099093 27999999.967999991030 3896309.987999976147 60314.857723586 2024-01-05T20:35:07.317804+00:00 19994333.812999960035 28999999.965999960899 28000000.018000010401 3897232.125999987125 60314.857735368 2024-01-05T20:35:08.335835+00:00 19994333.813000019640 29000000.003999948502 27999999.996999979019 3899629.862000048161 60314.857746789 2024-01-05T20:35:09.322611+00:00 19994333.819999989122 29000000.037999991328 27999999.986999988556 3899358.125000000000 60314.857758391 2024-01-05T20:35:10.325008+00:00 19994333.809000018984 28999999.976000070572 27999999.976000070572 3892761.840999960899 60314.857769993 2024-01-05T20:35:11.327405+00:00 19994333.818000018597 28999999.995999928564 28000000.016999959946 3892894.017000020016 60314.857781595 2024-01-05T20:35:12.329797+00:00 19994333.810999989510 28999999.996000051498 28000000.059000018984 3896113.062999964226 60314.857793122 2024-01-05T20:35:13.325690+00:00 19994333.814000010490 29000000.002999998629 27999999.886999960989 3894193.901000022888 60314.857804723 2024-01-05T20:35:14.328087+00:00 19994333.816999968141 29000000.010000009090 28000000.069000009447 3892057.121999979019 60314.857816400 2024-01-05T20:35:15.336991+00:00 19994333.814000010490 29000000.000999990851 28000000.019000049680 3893088.831000030041 60314.857827746 2024-01-05T20:35:16.317259+00:00 19994333.814000010490 29000000.006999999285 27999999.919999960810 3892413.043999969959 60314.857839528 2024-01-05T20:35:17.335275+00:00 19994333.812000039965 28999999.971000019461 28000000.070000048727 3894823.094000041019 60314.857850950 2024-01-05T20:35:18.322050+00:00 19994333.815999981016 29000000.016999989748 27999999.917999979109 3891424.048999965191 60314.857862552 2024-01-05T20:35:19.324444+00:00 19994333.812999960035 28999999.993000000715 28000000.123000029474 3898474.964999973774 60314.857874153 2024-01-05T20:35:20.326842+00:00 19994333.817000031471 29000000.032000008970 27999999.916999939829 3898251.904000043869 60314.857885755 2024-01-05T20:35:21.329237+00:00 19994333.809999939054 28999999.984999980778 28000000.034000039101 3899772.125000000000 60314.857897176 2024-01-05T20:35:22.316019+00:00 19994333.818000078201 28999999.991000000387 28000000.005999919027 3896068.919000030030 60314.857908778 2024-01-05T20:35:23.318419+00:00 19994333.814999941736 28999999.989000018686 28000000.035000089556 3897378.985999941826 60314.857920561 2024-01-05T20:35:24.336436+00:00 19994333.812999960035 29000000.008000019938 28000000.013999938965 3897168.085000038147 60314.857931982 2024-01-05T20:35:25.323217+00:00 19994333.815000060946 28999999.994999948889 27999999.935000058264 3897130.009999989998 60314.857943583 2024-01-05T20:35:26.325611+00:00 19994333.809999939054 29000000.013999998569 28000000.054000020027 3895308.909000039101 60314.857955185 2024-01-05T20:35:27.328004+00:00 19994333.818000078201 28999999.971000019461 27999999.906999949366 3896624.095999956131 60314.857966787 2024-01-05T20:35:28.330403+00:00 19994333.809999939054 29000000.027000010014 28000000.042000059038 3901248.000000000000 60314.857978208 2024-01-05T20:35:29.317182+00:00 19994333.819000009447 28999999.996999979019 28000000.056000001729 3894144.945000051986 60314.857989991 2024-01-05T20:35:30.335209+00:00 19994333.812000039965 29000000.013999998569 27999999.995000001043 3894772.956999897957 60314.858001412 2024-01-05T20:35:31.321988+00:00 19994333.815999981016 28999999.990000009537 27999999.964999999851 3896813.075000048149 60314.858013014 2024-01-05T20:35:32.324384+00:00 19994333.814999941736 28999999.988000039011 28000000.028999980539 3895615.912999988068 60314.858024615 2024-01-05T20:35:33.326777+00:00 19994333.814000010490 29000000.009999990463 28000000.031000021845 3895349.990000010002 60314.858036217 2024-01-05T20:35:34.329172+00:00 19994333.815000060946 28999999.991999980062 27999999.859000001103 3894120.097000002861 60314.858047819 2024-01-05T20:35:35.331571+00:00 19994333.810999989510 28999999.975000020117 28000000.102000001818 3895354.034000039101 60314.858059240 2024-01-05T20:35:36.318348+00:00 19994333.817999958992 29000000.013000011444 27999999.948000010103 3901688.932999968994 60314.858071023 2024-01-05T20:35:37.336369+00:00 19994333.813000079244 29000000.036000009626 27999999.942999958992 3893692.024000049103 60314.858082444 2024-01-05T20:35:38.323142+00:00 19994333.814000010490 28999999.985999941826 28000000.087000008672 3894674.002999901772 60314.858094045 2024-01-05T20:35:39.325539+00:00 19994333.813999891281 28999999.983000040054 28000000.013999998569 3893406.911000012886 60314.858105467 2024-01-05T20:35:40.312317+00:00 19994333.816000100225 29000000.039000030607 27999999.978000041097 3896247.994000076782 60314.858117249 2024-01-05T20:35:41.330334+00:00 19994333.812999960035 28999999.947999950498 27999999.985999941826 3895830.085999966133 60314.858128851 2024-01-05T20:35:42.332734+00:00 19994333.813000001013 29000000.003000020981 28000000.035000029951 3898718.907999991905 60314.858140272 2024-01-05T20:35:43.319516+00:00 19994333.817000001669 29000000.013999938965 28000000.019999980927 3899802.044000030030 60314.858152055 2024-01-05T20:35:44.337538+00:00 19994333.813000001013 29000000.009000059217 27999999.952000018209 3894762.952000021935 60314.858163476 2024-01-05T20:35:45.324309+00:00 19994333.815999999642 28999999.973999980837 27999999.981000009924 3897301.081999897957 60314.858175077 2024-01-05T20:35:46.326709+00:00 19994333.812999989837 29000000.039000030607 28000000.056999981403 3893915.953000069130 60314.858186499 2024-01-05T20:35:47.313481+00:00 19994333.817000020295 28999999.965999960899 27999999.936999980360 3896849.018000007141 60314.858198281 2024-01-05T20:35:48.331502+00:00 19994333.809999968857 29000000.016999959946 28000000.059000018984 3895644.967000008095 60314.858209702 2024-01-05T20:35:49.318272+00:00 19994333.818000018597 29000000.011000040919 27999999.886000040919 3893228.055999993812 60314.858221304 2024-01-05T20:35:50.320675+00:00 19994333.812000010163 28999999.982000000775 28000000.111999988556 3897604.991999983788 60314.858233087 2024-01-05T20:35:51.338708+00:00 19994333.813999980688 29000000.000999998301 27999999.958999991417 3891908.047999978065 60314.858244508 2024-01-05T20:35:52.325475+00:00 19994333.817000001669 29000000.013999998569 28000000.057000041008 3895798.919000030030 60314.858256110 2024-01-05T20:35:53.327866+00:00 19994333.809000018984 29000000.000000000000 27999999.919999960810 3899132.077999948990 60314.858267636 2024-01-05T20:35:54.323756+00:00 19994333.818000018597 28999999.984000008553 28000000.036000009626 3897742.960000038147 60314.858279313 2024-01-05T20:35:55.332655+00:00 19994333.809999998659 29000000.000999990851 27999999.995999928564 3896748.919999957085 60314.858290659 2024-01-05T20:35:56.312921+00:00 19994333.817999958992 28999999.997999999672 28000000.054000020027 3898712.126000047196 60314.858302441 2024-01-05T20:35:57.330937+00:00 19994333.815000001341 29000000.018999990076 27999999.917000059038 3899841.001999973785 60314.858313862 2024-01-05T20:35:58.317718+00:00 19994333.814000010490 29000000.020000010729 28000000.024999979883 3900968.929000020027 60314.858325464 2024-01-05T20:35:59.320113+00:00 19994333.813000019640 28999999.977999988943 28000000.041000008583 3893541.962000011932 60314.858337247 2024-01-05T20:36:00.338111+00:00 19994333.815000001341 28999999.981000009924 27999999.953999999911 3898105.113999962807 60314.858348668 2024-01-05T20:36:01.324886+00:00 19994333.815999981016 29000000.004999998957 27999999.975999951363 3892288.962000011932 60314.858360270 2024-01-05T20:36:02.327280+00:00 19994333.813000019640 28999999.999000009149 28000000.013000011444 3897263.031000018120 60314.858371872 2024-01-05T20:36:03.329677+00:00 19994333.816999968141 29000000.022000011057 27999999.986999988556 3896239.057000041008 60314.858383473 2024-01-05T20:36:04.332075+00:00 19994333.811999980360 28999999.987999979407 28000000.053000088781 3893056.945999979973 60314.858394894 2024-01-05T20:36:05.318852+00:00 19994333.813000019640 28999999.990000009537 27999999.987999919802 3897047.981999992859 60314.858406496 2024-01-05T20:36:06.321246+00:00 19994333.817000031471 28999999.991000000387 27999999.947000030428 3897175.026000022888 60314.858418098 2024-01-05T20:36:07.323645+00:00 19994333.811999920756 29000000.028000000864 28000000.041999999434 3897031.944000006188 60314.858429700 2024-01-05T20:36:08.326043+00:00 19994333.816000100225 28999999.979000028223 28000000.032999999821 3894747.054999948014 60314.858441301 2024-01-05T20:36:09.328433+00:00 19994333.812999960035 29000000.034999970347 27999999.921999990940 3897363.975999950897 60314.858452903 2024-01-05T20:36:10.330833+00:00 19994333.817999958992 28999999.945999979973 28000000.092000011355 3893630.945000051986 60314.858464505 2024-01-05T20:36:11.333236+00:00 19994333.810999989510 29000000.042000059038 27999999.937999989837 3895955.026000022888 60314.858475926 2024-01-05T20:36:12.320015+00:00 19994333.813000079244 28999999.944999929518 28000000.069999989122 3897109.018000007141 60314.858487528 2024-01-05T20:36:13.322410+00:00 19994333.815999981016 29000000.031000021845 27999999.922000020742 3899271.032999991905 60314.858499130 2024-01-05T20:36:14.324809+00:00 19994333.814000010490 29000000.022000070661 28000000.035999979824 3894394.942000031006 60314.858510732 2024-01-05T20:36:15.327205+00:00 19994333.812999960035 28999999.979999899864 27999999.967000011355 3895774.973999977112 60314.858522153 2024-01-05T20:36:16.313975+00:00 19994333.815999981016 28999999.988000039011 28000000.013000011444 3901353.052999972831 60314.858533935 2024-01-05T20:36:17.331991+00:00 19994333.815999981016 29000000.011999960989 28000000.013000011444 3897311.006999969017 60314.858545537 2024-01-05T20:36:18.334392+00:00 19994333.813000079244 29000000.017000079155 27999999.967999991030 3896264.981000065804 60314.858556958 2024-01-05T20:36:19.321171+00:00 19994333.816999908537 28999999.995999928564 28000000.022999998182 3897924.029999970924 60314.858568560 2024-01-05T20:36:20.323572+00:00 19994333.809000018984 28999999.986000061035 28000000.002999961376 3898904.986999989022 60314.858580162 2024-01-05T20:36:21.325960+00:00 19994333.819000009447 29000000.009999990463 28000000.000000000000 3893588.934999942780 60314.858591763 2024-01-05T20:36:22.328356+00:00 19994333.812000039965 29000000.014999989420 28000000.074000000954 3898268.126000047196 60314.858603184 2024-01-05T20:36:23.315130+00:00 19994333.817000031471 28999999.973999980837 27999999.870000001043 3898867.876999973785 60314.858614973 2024-01-05T20:36:24.333654+00:00 19994333.810999989510 29000000.003000020981 28000000.066000040621 3899509.008000016212 60314.858626394 2024-01-05T20:36:25.320425+00:00 19994333.814999941736 29000000.024000048637 28000000.064999941736 3893951.082000017166 60314.858637996 2024-01-05T20:36:26.322823+00:00 19994333.815000060946 28999999.986999988556 27999999.894000049680 3897628.871999979019 60314.858649417 2024-01-05T20:36:27.309590+00:00 19994333.814999941736 29000000.008000001311 28000000.080999970436 3900329.042999982834 60314.858661199 2024-01-05T20:36:28.327614+00:00 19994333.815000060946 28999999.969000000507 27999999.986999988556 3900224.098000050057 60314.858672801 2024-01-05T20:36:29.330013+00:00 19994333.814000010490 29000000.015000000596 27999999.977000001818 3895023.934999942780 60314.858684222 2024-01-05T20:36:30.316787+00:00 19994333.814999941736 28999999.989999990910 27999999.947000030428 3896987.955000042915 60314.858696005 2024-01-05T20:36:31.334814+00:00 19994333.810999989510 28999999.991000000387 28000000.044999960810 3890663.065999985207 60314.858707426 2024-01-05T20:36:32.321586+00:00 19994333.818000078201 29000000.004000011832 27999999.957000020891 3898881.976000071038 60314.858719028 2024-01-05T20:36:33.323979+00:00 19994333.814999941736 29000000.018000010401 28000000.059000018984 3894049.041999936104 60314.858730629 2024-01-05T20:36:34.326377+00:00 19994333.812000039965 29000000.030000001192 27999999.968000050634 3895722.968000053894 60314.858742231 2024-01-05T20:36:35.328775+00:00 19994333.815999999642 28999999.959999978542 28000000.047999981791 3895522.940999985207 60314.858753758 2024-01-05T20:36:36.324667+00:00 19994333.809000000358 28999999.981999989599 27999999.960999969393 3896962.036999940872 60314.858765360 2024-01-05T20:36:37.327064+00:00 19994333.819000009447 29000000.008999999613 28000000.036000009626 3897381.041000009049 60314.858777037 2024-01-05T20:36:38.335970+00:00 19994333.812999989837 29000000.045000020415 27999999.942999958992 3897363.958000063896 60314.858788382 2024-01-05T20:36:39.316237+00:00 19994333.815000001341 28999999.977999988943 28000000.082000020891 3896159.924999951851 60314.858800165 2024-01-05T20:36:40.334263+00:00 19994333.815000008792 28999999.971999999136 27999999.947000030428 3895512.019000052940 60314.858811586 2024-01-05T20:36:41.321039+00:00 19994333.815999999642 29000000.017000019550 28000000.067999958992 3897318.044999957085 60314.858823188 2024-01-05T20:36:42.323436+00:00 19994333.810999989510 29000000.001999970526 27999999.881000038236 3896658.029999970924 60314.858834790 2024-01-05T20:36:43.325833+00:00 19994333.815000001341 28999999.995999988168 28000000.087999939919 3897711.988000034820 60314.858846392 2024-01-05T20:36:44.328226+00:00 19994333.819000009447 29000000.010000050068 27999999.969000101089 3898513.044000030030 60314.858857812 2024-01-05T20:36:45.315003+00:00 19994333.809999998659 28999999.991000000387 27999999.989000000060 3900259.016999959946 60314.858869414 2024-01-05T20:36:46.317399+00:00 19994333.819000009447 29000000.028999920934 27999999.988000001758 3893201.940000057220 60314.858881197 2024-01-05T20:36:47.335419+00:00 19994333.806999981403 28999999.983000040054 28000000.087000001222 3900947.024999976158 60314.858892618 2024-01-05T20:36:48.322200+00:00 19994333.819000039250 28999999.988999959081 27999999.971000000834 3901210.970999956131 60314.858904220 2024-01-05T20:36:49.324600+00:00 19994333.811999980360 29000000.032000061125 27999999.952000010759 3897016.021999955177 60314.858915822 2024-01-05T20:36:50.326999+00:00 19994333.814000010490 28999999.983999971300 27999999.961999978870 3898776.930000067223 60314.858927424 2024-01-05T20:36:51.329397+00:00 19994333.816999968141 28999999.998000029474 27999999.989000018686 3894661.036000012886 60314.858938845 2024-01-05T20:36:52.316176+00:00 19994333.814000010490 28999999.995000001043 28000000.041999999434 3894859.056999921799 60314.858950446 2024-01-05T20:36:53.318579+00:00 19994333.815000001341 28999999.998000029474 28000000.049999978393 3895408.891000031959 60314.858962048 2024-01-05T20:36:54.320978+00:00 19994333.810999989510 29000000.009999990463 27999999.946000009775 3898258.082000017166 60314.858973650 2024-01-05T20:36:55.323371+00:00 19994333.819000009447 28999999.995999928564 27999999.982999980450 3895314.940000057220 60314.858985252 2024-01-05T20:36:56.325765+00:00 19994333.810999989510 29000000.001000050455 28000000.027000010014 3897116.997999907006 60314.858996854 2024-01-05T20:36:57.328164+00:00 19994333.816000040621 28999999.998000029474 28000000.003000020981 3893400.024000049103 60314.859008456 2024-01-05T20:36:58.330561+00:00 19994333.811999980360 28999999.995999928564 28000000.028999980539 3897156.085000038147 60314.859019876 2024-01-05T20:36:59.317335+00:00 19994333.815999981016 28999999.986999988556 28000000.013999998569 3895861.975999950897 60314.859031659 2024-01-05T20:37:00.335348+00:00 19994333.815000001341 29000000.001000050455 27999999.958999991417 3900053.953999996185 60314.859043080 2024-01-05T20:37:01.322127+00:00 19994333.814000010490 29000000.013000011444 28000000.083000000566 3897334.975999950897 60314.859054682 2024-01-05T20:37:02.324527+00:00 19994333.815999981016 29000000.021999958903 28000000.000000000000 3893815.137000083923 60314.859066103 2024-01-05T20:37:03.311300+00:00 19994333.809000018984 28999999.958999991417 27999999.930000010878 3897631.899999976158 60314.859077886 2024-01-05T20:37:04.329320+00:00 19994333.820000048727 29000000.026999998838 28000000.011000040919 3897227.008999944199 60314.859089487 2024-01-05T20:37:05.331714+00:00 19994333.810999989510 28999999.997999999672 27999999.911000009626 3892327.027999997139 60314.859100909 2024-01-05T20:37:06.318487+00:00 19994333.815999981016 29000000.008999999613 28000000.039999961853 3894839.928000092972 60314.859112691 2024-01-05T20:37:07.336512+00:00 19994333.812000039965 28999999.974999990314 28000000.003000020981 3897763.929999948014 60314.859124112 2024-01-05T20:37:08.323289+00:00 19994333.814999941736 29000000.020000010729 28000000.026999950409 3891328.098999977112 60314.859135714 2024-01-05T20:37:09.325678+00:00 19994333.815999981016 28999999.988000009209 27999999.998000029474 3898282.001000047196 60314.859147135 2024-01-05T20:37:10.312445+00:00 19994333.812000039965 28999999.986999988556 28000000.047000050545 3898217.904000043869 60314.859158917 2024-01-05T20:37:11.330469+00:00 19994333.819000009447 29000000.018999990076 27999999.942999958992 3892697.061999917030 60314.859170338 2024-01-05T20:37:12.317237+00:00 19994333.809999939054 28999999.985000010580 28000000.031999949366 3898363.092000008095 60314.859181940 2024-01-05T20:37:13.319638+00:00 19994333.815000060946 29000000.006000008434 27999999.940000060946 3898849.004000068177 60314.859193723 2024-01-05T20:37:14.337670+00:00 19994333.812000039965 28999999.977999988943 28000000.026999950409 3899320.925999999046 60314.859205144 2024-01-05T20:37:15.324442+00:00 19994333.816999908537 29000000.018000010401 28000000.028000000864 3898664.936999917030 60314.859216746 2024-01-05T20:37:16.326829+00:00 19994333.812000039965 29000000.002999961376 28000000.028000000864 3897370.917000054847 60314.859228272 2024-01-05T20:37:17.322719+00:00 19994333.814999941736 29000000.017000019550 27999999.980000019073 3893964.220999956131 60314.859239949 2024-01-05T20:37:18.331616+00:00 19994333.818000078201 28999999.981999989599 27999999.940000060946 3893605.901000022888 60314.859251295 2024-01-05T20:37:19.311884+00:00 19994333.809999939054 29000000.000999990851 28000000.078999999911 3899791.136999965180 60314.859263078 2024-01-05T20:37:20.329914+00:00 19994333.817000031471 28999999.996000051498 27999999.978999968618 3896185.888000010978 60314.859274499 2024-01-05T20:37:21.316694+00:00 19994333.814000010490 29000000.006999969482 27999999.988999959081 3898922.082000017166 60314.859286101 2024-01-05T20:37:22.319089+00:00 19994333.814000010490 28999999.978999968618 28000000.027000069618 3898026.845000029076 60314.859297883 2024-01-05T20:37:23.337107+00:00 19994333.810999989510 29000000.024999979883 27999999.914999961853 3894291.031999946106 60314.859309304 2024-01-05T20:37:24.323879+00:00 19994333.817000031471 28999999.989000078291 28000000.008000001311 3896677.006000041962 60314.859320906 2024-01-05T20:37:25.326272+00:00 19994333.814000010490 29000000.003000020981 28000000.125999990851 3900067.075999975204 60314.859332327 2024-01-05T20:37:26.313047+00:00 19994333.814000010490 28999999.995999928564 27999999.901000011712 3893507.019000052940 60314.859344109 2024-01-05T20:37:27.331066+00:00 19994333.816999908537 29000000.003000020981 27999999.951000008732 3891480.980999947060 60314.859355531 2024-01-05T20:37:28.317841+00:00 19994333.810000058264 29000000.014000058174 28000000.000999990851 3898010.016999959946 60314.859367132 2024-01-05T20:37:29.320236+00:00 19994333.817000001669 28999999.987999919802 28000000.008000019938 3900446.956000090111 60314.859378734 2024-01-05T20:37:30.322625+00:00 19994333.811000000685 29000000.029000040144 28000000.049999978393 3896713.914999961853 60314.859390336 2024-01-05T20:37:31.325018+00:00 19994333.818999998271 28999999.983999971300 27999999.969000011683 3892515.047999978065 60314.859401938 2024-01-05T20:37:32.327413+00:00 19994333.811000000685 28999999.980000019073 28000000.063000019640 3895687.004999995232 60314.859413540 2024-01-05T20:37:33.329810+00:00 19994333.815999999642 29000000.021000031382 27999999.953999999911 3901125.001999973785 60314.859425141 2024-01-05T20:37:34.332210+00:00 19994333.815999999642 28999999.986999988556 28000000.039999961853 3894944.087000011932 60314.859436562 2024-01-05T20:37:35.318997+00:00 19994333.811999991536 28999999.993000030518 27999999.969000041485 3896365.949000000954 60314.859448164 2024-01-05T20:37:36.321391+00:00 19994333.814000010490 29000000.018999930471 28000000.037000000477 3892841.047000051010 60314.859459766 2024-01-05T20:37:37.323784+00:00 19994333.815000001341 28999999.981999989599 27999999.966999951750 3894849.020000000019 60314.859471368 2024-01-05T20:37:38.326182+00:00 19994333.815000001341 29000000.004000071436 27999999.951000031084 3894669.884000001010 60314.859482789 2024-01-05T20:37:39.312955+00:00 19994333.814000010490 29000000.001999970526 28000000.050999999046 3899174.970000001136 60314.859494572 2024-01-05T20:37:40.330973+00:00 19994333.815000001341 29000000.029999971390 28000000.011999960989 3898814.040999998804 60314.859506173 2024-01-05T20:37:41.333373+00:00 19994333.815000001341 28999999.965999998152 28000000.002000030130 3896946.100000001024 60314.859517594 2024-01-05T20:37:42.320152+00:00 19994333.815000001341 29000000.010999999940 27999999.987000048161 3896948.925999999046 60314.859529196 2024-01-05T20:37:43.322549+00:00 19994333.814000010490 28999999.980999991298 28000000.006999969482 3899547.041999998968 60314.859540798 2024-01-05T20:37:44.324947+00:00 19994333.815999981016 29000000.026000011712 27999999.986999988556 3893478.995000001043 60314.859552400 2024-01-05T20:37:45.327343+00:00 19994333.815000001341 28999999.987999990582 27999999.949999928474 3897086.948999997228 60314.859563821 2024-01-05T20:37:46.314117+00:00 19994333.809000018984 29000000.008999999613 28000000.046000000089 3896969.032000004780 60314.859575603 2024-01-05T20:37:47.332132+00:00 19994333.815999981016 28999999.979999989271 28000000.046000000089 3894519.036999993026 60314.859587024 2024-01-05T20:37:48.318915+00:00 19994333.811999980360 29000000.025000009686 27999999.948000069708 3897293.042000003159 60314.859598626 2024-01-05T20:37:49.321311+00:00 19994333.817000031471 28999999.990000009537 28000000.034999970347 3901071.859999998938 60314.859610228 2024-01-05T20:37:50.323715+00:00 19994333.813000019640 28999999.994000021368 27999999.993000030518 3898827.984999998938 60314.859621830 2024-01-05T20:37:51.326106+00:00 19994333.815000001341 29000000.032000008970 27999999.988999959081 3893953.131999998819 60314.859633432 2024-01-05T20:37:52.328502+00:00 19994333.815999981016 28999999.947999950498 28000000.009000059217 3893953.930000000168 60314.859644853 2024-01-05T20:37:53.315273+00:00 19994333.812999960035 29000000.022000011057 27999999.985999941826 3896660.906000003219 60314.859656636 2024-01-05T20:37:54.333297+00:00 19994333.819000009447 29000000.004999998957 28000000.016000028700 3896203.142999991775 60314.859668056 2024-01-05T20:37:55.320066+00:00 19994333.810999989510 28999999.972999989986 27999999.958999991417 3899577.910000010859 60314.859679658 2024-01-05T20:37:56.322473+00:00 19994333.815000060946 29000000.017000019550 28000000.075000051409 3894878.978000000119 60314.859691185 2024-01-05T20:37:57.318365+00:00 19994333.809000018984 29000000.004000011832 27999999.914999961853 3894545.980999990832 60314.859702862 2024-01-05T20:37:58.327273+00:00 19994333.819999929518 28999999.994000021368 28000000.013999938965 3896517.172000005841 60314.859714464 2024-01-05T20:37:59.329664+00:00 19994333.807999968529 29000000.016000028700 27999999.974000100046 3903069.890000001062 60314.859725990 2024-01-05T20:38:00.325552+00:00 19994333.817000031471 28999999.977999929339 28000000.047999981791 3895590.005999996793 60314.859737667 2024-01-05T20:38:01.334449+00:00 19994333.817000031471 29000000.014999989420 27999999.946999911219 3893897.016000003088 60314.859749013 2024-01-05T20:38:02.314730+00:00 19994333.810999989510 29000000.004999998957 28000000.030000001192 3895227.941000000108 60314.859760796 2024-01-05T20:38:03.332751+00:00 19994333.817000031471 28999999.965000029653 28000000.008999999613 3893865.998999997973 60314.859772217 2024-01-05T20:38:04.319534+00:00 19994333.810999989510 28999999.996999979019 28000000.008999988437 3895024.003000006080 60314.859783818 2024-01-05T20:38:05.321931+00:00 19994333.815999981016 29000000.009000059217 28000000.032000008970 3895238.025999993086 60314.859795420 2024-01-05T20:38:06.324324+00:00 19994333.817000031471 29000000.038999918848 27999999.985999990255 3894423.038000002969 60314.859807022 2024-01-05T20:38:07.326716+00:00 19994333.814999941736 29000000.000000000000 27999999.997000008821 3897095.973999992013 60314.859818624 2024-01-05T20:38:08.329115+00:00 19994333.810000058264 28999999.964000109583 28000000.025000009686 3899096.035000010859 60314.859830045 2024-01-05T20:38:09.315896+00:00 19994333.816999908537 29000000.014999989420 27999999.991000000387 3894154.861999989022 60314.859841828 2024-01-05T20:38:10.333919+00:00 19994333.816000100225 29000000.014999989420 27999999.967999991030 3896477.025000005960 60314.859853249 2024-01-05T20:38:11.320692+00:00 19994333.812999960035 28999999.982999920845 28000000.067000031471 3894760.150999993086 60314.859864851 2024-01-05T20:38:12.323087+00:00 19994333.815999981016 28999999.992000099272 27999999.970999959856 3897769.854000002146 60314.859876452 2024-01-05T20:38:13.325482+00:00 19994333.810000058264 28999999.993999961764 27999999.971999999136 3897172.009000002872 60314.859888054 2024-01-05T20:38:14.327883+00:00 19994333.814999941736 29000000.006999969482 27999999.942000031471 3894008.187999994028 60314.859899475 2024-01-05T20:38:15.314657+00:00 19994333.812999960035 29000000.019000049680 28000000.112999979407 3895398.809000014793 60314.859911077 2024-01-05T20:38:16.317066+00:00 19994333.815999981016 29000000.000000000000 27999999.939000010490 3893412.148999989033 60314.859922860 2024-01-05T20:38:17.335087+00:00 19994333.814000010490 28999999.960999969393 27999999.975000020117 3894635.937000005972 60314.859934281 2024-01-05T20:38:18.321862+00:00 19994333.813000079244 29000000.021999999881 27999999.982999980450 3896755.094000012148 60314.859945883 2024-01-05T20:38:19.324254+00:00 19994333.819000009447 28999999.993000000715 28000000.098999980837 3900961.920999974012 60314.859957485 2024-01-05T20:38:20.326648+00:00 19994333.811999920756 29000000.059999998659 27999999.935999989510 3893384.994000018109 60314.859969086 2024-01-05T20:38:21.329051+00:00 19994333.815000060946 28999999.942999988794 27999999.984000090510 3894233.995000004768 60314.859980507 2024-01-05T20:38:22.315823+00:00 19994333.812999960035 29000000.015000000596 28000000.079999919981 3890906.955999999773 60314.859992109 2024-01-05T20:38:23.318225+00:00 19994333.818999998271 29000000.018999990076 27999999.950999978930 3892614.152999997139 60314.860003711 2024-01-05T20:38:24.320627+00:00 19994333.809000000358 28999999.956000000238 27999999.958999991417 3897877.792999982834 60314.860015313 2024-01-05T20:38:25.323022+00:00 19994333.817000001669 29000000.006999999285 28000000.013000011444 3893575.082000017166 60314.860026915 2024-01-05T20:38:26.325415+00:00 19994333.812999989837 29000000.022999998182 27999999.976000070572 3898729.018999993801 60314.860038516 2024-01-05T20:38:27.327810+00:00 19994333.813000008464 28999999.991999980062 28000000.051999930292 3897105.011000006925 60314.860050118 2024-01-05T20:38:28.330202+00:00 19994333.817999999970 29000000.007000029087 28000000.003000020981 3893030.032999991905 60314.860061539 2024-01-05T20:38:29.316975+00:00 19994333.810999989510 28999999.999000009149 27999999.980000019073 3894203.995999991894 60314.860073322 2024-01-05T20:38:30.335003+00:00 19994333.817000001669 28999999.990000009537 27999999.965000029653 3897323.946000009775 60314.860084743 2024-01-05T20:38:31.321783+00:00 19994333.812000010163 29000000.011999960989 28000000.016999959946 3898515.097999989986 60314.860096345 2024-01-05T20:38:32.324183+00:00 19994333.817000001669 28999999.988000039011 28000000.057000041008 3901920.893999993801 60314.860107766 2024-01-05T20:38:33.310958+00:00 19994333.811999980360 28999999.996999979019 28000000.026999950409 3898292.979000002146 60314.860119549 2024-01-05T20:38:34.328986+00:00 19994333.817000001669 29000000.022000011057 27999999.937000039965 3898371.043000013102 60314.860131150 2024-01-05T20:38:35.331382+00:00 19994333.811000019312 28999999.992999970913 27999999.978999968618 3898821.034999995958 60314.860142571 2024-01-05T20:38:36.318153+00:00 19994333.815999981016 28999999.996000051498 27999999.986999988556 3896305.972000002861 60314.860154354 2024-01-05T20:38:37.336185+00:00 19994333.817000031471 29000000.003999948502 28000000.065000060946 3895187.928999990225 60314.860165775 2024-01-05T20:38:38.322962+00:00 19994333.811999980360 28999999.988000039011 28000000.022999998182 3896522.128000020981 60314.860177377 2024-01-05T20:38:39.325362+00:00 19994333.815999981016 29000000.029999971390 27999999.903999920934 3894633.965999991167 60314.860188903 2024-01-05T20:38:40.321250+00:00 19994333.813000019640 28999999.965999960899 28000000.076999999583 3896105.923000007868 60314.860200580 2024-01-05T20:38:41.330153+00:00 19994333.815999981016 29000000.032999988645 27999999.973000001162 3900793.016999990214 60314.860211926 2024-01-05T20:38:42.310419+00:00 19994333.809999998659 28999999.964000109583 27999999.972000010312 3895455.178000003099 60314.860223709 2024-01-05T20:38:43.328435+00:00 19994333.817000031471 29000000.001999970526 28000000.052999988198 3894732.791999996174 60314.860235386 2024-01-05T20:38:44.337345+00:00 19994333.813999950886 29000000.024999979883 28000000.019000008702 3894414.023999989033 60314.860246731 2024-01-05T20:38:45.317610+00:00 19994333.811000049114 28999999.995000001043 27999999.924999978393 3900973.053000032902 60314.860258514 2024-01-05T20:38:46.335628+00:00 19994333.816999968141 29000000.004999998957 27999999.988000009209 3898085.981999992859 60314.860269935 2024-01-05T20:38:47.322401+00:00 19994333.810999989510 28999999.980999950320 28000000.008000019938 3898822.983999968041 60314.860281537 2024-01-05T20:38:48.324793+00:00 19994333.821000039577 29000000.006000038236 28000000.005999978632 3895870.004000008106 60314.860292958 2024-01-05T20:38:49.311566+00:00 19994333.811999920756 28999999.981000069529 28000000.091000020504 3897717.979000031948 60314.860304741 2024-01-05T20:38:50.329587+00:00 19994333.816000100225 29000000.034999970347 27999999.996999979019 3894198.028999983799 60314.860316162 2024-01-05T20:38:51.316367+00:00 19994333.809999939054 28999999.985999941826 27999999.923000041395 3895617.997999966145 60314.860327763 2024-01-05T20:38:52.318772+00:00 19994333.820000048727 29000000.035000089556 28000000.019999980927 3897115.964000045788 60314.860339546 2024-01-05T20:38:53.336792+00:00 19994333.812999960035 28999999.955999970436 28000000.032999988645 3893015.009999989998 60314.860350967 2024-01-05T20:38:54.323568+00:00 19994333.812999960035 29000000.026999950409 27999999.992999970913 3899522.995999991894 60314.860362569 2024-01-05T20:38:55.325959+00:00 19994333.815999981016 28999999.967999998480 27999999.965000029653 3897691.986999989022 60314.860373990 2024-01-05T20:38:56.312736+00:00 19994333.808000091463 29000000.030999999493 27999999.985000010580 3895386.013999999035 60314.860385773 2024-01-05T20:38:57.330754+00:00 19994333.820999979973 28999999.977000001818 28000000.014999989420 3895693.040000020992 60314.860397194 2024-01-05T20:38:58.317538+00:00 19994333.809999939054 28999999.989999990910 28000000.000999990851 3896395.027000010014 60314.860408796 2024-01-05T20:38:59.319938+00:00 19994333.818000078201 29000000.031000021845 27999999.965999960899 3896690.889999986161 60314.860420397 2024-01-05T20:39:00.322323+00:00 19994333.811999920756 28999999.982999980450 28000000.030000090599 3900431.069000006188 60314.860431999 2024-01-05T20:39:01.324725+00:00 19994333.817000031471 28999999.995000001043 28000000.071999911219 3895979.033999979030 60314.860443601 2024-01-05T20:39:02.327118+00:00 19994333.812000039965 28999999.976000010967 27999999.905000090599 3894333.014999986161 60314.860455203 2024-01-05T20:39:03.329512+00:00 19994333.814999941736 29000000.021999981254 28000000.059999939054 3889917.031000018120 60314.860466804 2024-01-05T20:39:04.331912+00:00 19994333.815999981016 28999999.975999981165 27999999.976000070572 3896352.824999988079 60314.860478226 2024-01-05T20:39:05.318693+00:00 19994333.809000018984 29000000.055000010878 28000000.046999931335 3891888.988000034820 60314.860489828 2024-01-05T20:39:06.321095+00:00 19994333.818000078201 28999999.989000018686 27999999.958000060171 3895536.072999954224 60314.860501429 2024-01-05T20:39:07.323494+00:00 19994333.809999939054 28999999.981000009924 27999999.935999989510 3892808.944000006188 60314.860513031 2024-01-05T20:39:08.325884+00:00 19994333.820000048727 29000000.037999991328 28000000.059999939054 3894088.201000034809 60314.860524452 2024-01-05T20:39:09.312662+00:00 19994333.809000018984 28999999.977000001818 27999999.932000041008 3902343.939000010025 60314.860536234 2024-01-05T20:39:10.330677+00:00 19994333.816999908537 29000000.010999981314 28000000.050999999046 3897054.025999962818 60314.860547836 2024-01-05T20:39:11.333077+00:00 19994333.815000060946 28999999.971000019461 27999999.959999918938 3894881.910000026226 60314.860559258 2024-01-05T20:39:12.319852+00:00 19994333.811999920756 28999999.993000030518 28000000.044000029564 3897897.923999965191 60314.860570859 2024-01-05T20:39:13.322256+00:00 19994333.818000078201 29000000.007000029087 28000000.042999979109 3894116.117000042927 60314.860582462 2024-01-05T20:39:14.324656+00:00 19994333.812999960035 28999999.996999979019 27999999.897999998182 3900541.005999981891 60314.860594063 2024-01-05T20:39:15.327058+00:00 19994333.815999981016 29000000.000999931246 28000000.040000081062 3894229.014999986161 60314.860605484 2024-01-05T20:39:16.313828+00:00 19994333.813000001013 28999999.983000040054 28000000.018999930471 3900870.956000030041 60314.860617267 2024-01-05T20:39:17.331854+00:00 19994333.817000001669 29000000.008000019938 27999999.967000011355 3896851.958999990951 60314.860628688 2024-01-05T20:39:18.318630+00:00 19994333.809999991208 28999999.988999959081 28000000.080000039190 3899194.990000010002 60314.860640290 2024-01-05T20:39:19.321031+00:00 19994333.815999999642 29000000.040000081062 27999999.969999998808 3893673.120999991894 60314.860651892 2024-01-05T20:39:20.323431+00:00 19994333.815999999642 29000000.000999931246 28000000.010999999940 3898520.893999993801 60314.860663493 2024-01-05T20:39:21.325821+00:00 19994333.813000008464 28999999.998000029474 27999999.952000010759 3895571.972000002861 60314.860675095 2024-01-05T20:39:22.328215+00:00 19994333.815999999642 28999999.975000020117 28000000.019999999553 3900232.152999997139 60314.860686622 2024-01-05T20:39:23.324101+00:00 19994333.810999989510 29000000.015999909490 28000000.015999998897 3895163.038999975193 60314.860698299 2024-01-05T20:39:24.333002+00:00 19994333.815000001341 29000000.008000019938 27999999.981000009924 3894801.884999989998 60314.860709644 2024-01-05T20:39:25.313266+00:00 19994333.812000010163 29000000.009000059217 27999999.967999991030 3892932.052000045776 60314.860721427 2024-01-05T20:39:26.331296+00:00 19994333.816000010818 28999999.967999938875 28000000.011999990791 3893349.987999976147 60314.860732848 2024-01-05T20:39:27.318074+00:00 19994333.815000001341 29000000.011000040919 28000000.035000000149 3894890.954999982845 60314.860744450 2024-01-05T20:39:28.320470+00:00 19994333.815999981016 29000000.036000009626 27999999.980000019073 3893972.958000003826 60314.860756052 2024-01-05T20:39:29.322864+00:00 19994333.814000010490 28999999.960000038147 27999999.986000001431 3899464.098000050057 60314.860767653 2024-01-05T20:39:30.325261+00:00 19994333.813000019640 28999999.981999989599 28000000.074999991804 3897319.954999982845 60314.860779255 2024-01-05T20:39:31.327658+00:00 19994333.815999981016 29000000.036999940872 27999999.901000019163 3896679.925000011921 60314.860790676 2024-01-05T20:39:32.314434+00:00 19994333.810999989510 28999999.995000001043 28000000.010999981314 3897466.090999960899 60314.860802459 2024-01-05T20:39:33.332463+00:00 19994333.818000018597 28999999.971000000834 27999999.992999970913 3901218.961000024807 60314.860813880 2024-01-05T20:39:34.319240+00:00 19994333.811999980360 29000000.010000001639 28000000.082000020891 3894628.965999960899 60314.860825482 2024-01-05T20:39:35.321639+00:00 19994333.815999981016 29000000.006000008434 27999999.991000000387 3895965.087000011932 60314.860836903 2024-01-05T20:39:36.308420+00:00 19994333.813000019640 29000000.015999998897 27999999.977000001818 3893121.906000018120 60314.860848686 2024-01-05T20:39:37.326438+00:00 19994333.814000010490 29000000.003999978304 28000000.003000020981 3898829.043999969959 60314.860860107 2024-01-05T20:39:38.313216+00:00 19994333.816999968141 28999999.996000021696 28000000.001000050455 3894301.021000028122 60314.860871708 2024-01-05T20:39:39.315620+00:00 19994333.809999998659 28999999.995000001043 27999999.932999968529 3899440.056999980938 60314.860883491 2024-01-05T20:39:40.333644+00:00 19994333.818000018597 28999999.973999980837 28000000.067000031471 3894519.958999990951 60314.860894912 2024-01-05T20:39:41.320424+00:00 19994333.814000010490 29000000.016000028700 27999999.947999950498 3899676.907000004780 60314.860906514 2024-01-05T20:39:42.322824+00:00 19994333.817000031471 29000000.002999961376 28000000.006000038236 3895362.145000040997 60314.860918116 2024-01-05T20:39:43.325220+00:00 19994333.811999920756 28999999.983000040054 28000000.081999901682 3899463.958000003826 60314.860929718 2024-01-05T20:39:44.327612+00:00 19994333.815999981016 29000000.037999991328 27999999.940000060946 3897840.930000007153 60314.860941139 2024-01-05T20:39:45.314387+00:00 19994333.810999989510 28999999.986000001431 28000000.000000000000 3892769.080999969970 60314.860952741 2024-01-05T20:39:46.316790+00:00 19994333.818000078201 29000000.004000011832 27999999.998000029474 3895982.033999979030 60314.860964342 2024-01-05T20:39:47.319188+00:00 19994333.817000031471 28999999.970999959856 28000000.028000000864 3896246.816000043880 60314.860975944 2024-01-05T20:39:48.321591+00:00 19994333.808999899775 29000000.022999998182 27999999.967999938875 3895000.049999951851 60314.860987546 2024-01-05T20:39:49.323988+00:00 19994333.818000078201 29000000.004000011832 28000000.044000029564 3897250.037000000011 60314.860999148 2024-01-05T20:39:50.326375+00:00 19994333.809000018984 28999999.973000049591 27999999.973999980837 3894302.895000040997 60314.861010750 2024-01-05T20:39:51.328768+00:00 19994333.819000009447 29000000.054000020027 27999999.996000051498 3895521.132999957073 60314.861022171 2024-01-05T20:39:52.315542+00:00 19994333.808999899775 28999999.972999930382 28000000.044999960810 3896630.913000047207 60314.861033773 2024-01-05T20:39:53.317937+00:00 19994333.818000078201 29000000.006000038236 27999999.896000031382 3895228.037000000011 60314.861045374 2024-01-05T20:39:54.320334+00:00 19994333.812999960035 28999999.971999999136 28000000.103000041097 3899049.058000028133 60314.861056976 2024-01-05T20:39:55.322730+00:00 19994333.817000031471 29000000.016999959946 27999999.929999951273 3895709.982999920845 60314.861068397 2024-01-05T20:39:56.309504+00:00 19994333.812999960035 29000000.008000019938 28000000.029999971390 3895921.054000020027 60314.861080180 2024-01-05T20:39:57.327529+00:00 19994333.810000058264 29000000.001000050455 27999999.999000001699 3893999.973000050057 60314.861091781 2024-01-05T20:39:58.329923+00:00 19994333.819000009447 28999999.969999909401 28000000.021999999881 3900039.968999981880 60314.861103202 2024-01-05T20:39:59.316690+00:00 19994333.811999920756 29000000.008000019938 27999999.980000000447 3897805.993999958038 60314.861114804 2024-01-05T20:40:00.319083+00:00 19994333.818000078201 29000000.000000000000 27999999.962000001222 3897197.996000051033 60314.861126406 2024-01-05T20:40:01.321482+00:00 19994333.809999939054 29000000.034999970347 28000000.044999990612 3897177.054999948014 60314.861138008 2024-01-05T20:40:02.323885+00:00 19994333.815000060946 28999999.996000051498 27999999.985000010580 3898215.899999976158 60314.861149535 2024-01-05T20:40:03.319780+00:00 19994333.814000010490 28999999.957000020891 28000000.069000009447 3902938.030000091065 60314.861161212 2024-01-05T20:40:04.328683+00:00 19994333.814999941736 29000000.029999971390 27999999.966999981552 3897677.046000003815 60314.861172557 2024-01-05T20:40:05.308952+00:00 19994333.815999981016 28999999.988999959081 28000000.040000021458 3896710.033999919891 60314.861184340 2024-01-05T20:40:06.326971+00:00 19994333.812000039965 28999999.981999989599 27999999.890999998897 3897213.947000027169 60314.861196017 2024-01-05T20:40:07.335872+00:00 19994333.815999981016 29000000.037000060081 27999999.986999988556 3892673.958999990951 60314.861207349 2024-01-05T20:40:08.314931+00:00 19994333.810999989510 28999999.985000010580 28000000.003000020981 3894960.046000003815 60314.861219131 2024-01-05T20:40:09.332941+00:00 19994333.819000009447 28999999.997000001371 28000000.053999960423 3897396.986999989022 60314.861230552 2024-01-05T20:40:10.319723+00:00 19994333.811999998987 29000000.004000000656 28000000.013999998569 3897972.996000051033 60314.861242154 2024-01-05T20:40:11.322124+00:00 19994333.815999999642 29000000.006000000983 28000000.045000020415 3893982.027999997139 60314.861253575 2024-01-05T20:40:12.308899+00:00 19994333.815999999642 28999999.981999989599 27999999.905000030994 3897848.970999956131 60314.861265358 2024-01-05T20:40:13.326913+00:00 19994333.813999999315 29000000.019999999553 28000000.086999949068 3895054.985000013839 60314.861276779 2024-01-05T20:40:14.313684+00:00 19994333.814000010490 28999999.980000019073 27999999.911000009626 3900230.021000028122 60314.861288381 2024-01-05T20:40:15.316081+00:00 19994333.811999991536 29000000.030999988317 28000000.053999960423 3894221.986999989022 60314.861300163 2024-01-05T20:40:16.334108+00:00 19994333.817999988794 28999999.967999991030 28000000.012000080198 3900116.970999956131 60314.861311585 2024-01-05T20:40:17.320895+00:00 19994333.811000019312 29000000.002000000328 27999999.990999940783 3898399.110000013839 60314.861323186 2024-01-05T20:40:18.323295+00:00 19994333.817999988794 29000000.029000010341 27999999.965000029653 3893459.958000063896 60314.861334788 2024-01-05T20:40:19.325690+00:00 19994333.809000018984 28999999.971000019461 28000000.067999958992 3899802.984999895096 60314.861346390 2024-01-05T20:40:20.328084+00:00 19994333.815000001341 28999999.981999989599 27999999.986999988556 3899282.890000104904 60314.861357811 2024-01-05T20:40:21.314860+00:00 19994333.815000001341 29000000.015999969095 27999999.946000099182 3898709.112999916077 60314.861369413 2024-01-05T20:40:22.317258+00:00 19994333.814000010490 29000000.008999999613 28000000.026999950409 3899083.929000020027 60314.861381015 2024-01-05T20:40:23.319656+00:00 19994333.816000010818 28999999.966000020504 27999999.985999941826 3898228.062000035774 60314.861392616 2024-01-05T20:40:24.322058+00:00 19994333.815000001341 29000000.023999989033 28000000.020000100136 3896864.967000008095 60314.861404218 2024-01-05T20:40:25.324455+00:00 19994333.815000001341 28999999.991000000387 27999999.924999948591 3892917.964999914169 60314.861415820 2024-01-05T20:40:26.326847+00:00 19994333.815000001341 29000000.022999998182 28000000.096999999136 3891162.031000018120 60314.861427422 2024-01-05T20:40:27.329248+00:00 19994333.811999980360 28999999.987999979407 27999999.973000049591 3898092.984000086784 60314.861438843 2024-01-05T20:40:28.316021+00:00 19994333.814000010490 29000000.018000010401 27999999.951999899000 3899927.008999944199 60314.861450445 2024-01-05T20:40:29.318423+00:00 19994333.816999968141 28999999.983000040054 28000000.060000058264 3891071.111000061035 60314.861462046 2024-01-05T20:40:30.320823+00:00 19994333.812000039965 29000000.016999959946 28000000.016000028700 3896639.916999936104 60314.861473648 2024-01-05T20:40:31.323221+00:00 19994333.810999989510 28999999.977000001818 27999999.967000011355 3896426.049999951851 60314.861485175 2024-01-05T20:40:32.319110+00:00 19994333.819000009447 29000000.037999991328 27999999.973999980837 3900203.914000033867 60314.861496852 2024-01-05T20:40:33.328016+00:00 19994333.809999998659 28999999.981000069529 28000000.029999971390 3900136.069000006188 60314.861508454 2024-01-05T20:40:34.330409+00:00 19994333.817999958992 29000000.000000000000 28000000.013000011444 3898468.006000041962 60314.861519980 2024-01-05T20:40:35.326304+00:00 19994333.813000019640 29000000.010999921709 27999999.951000001281 3896316.013999938965 60314.861531582 2024-01-05T20:40:36.328702+00:00 19994333.815000060946 28999999.980000019073 28000000.107000000775 3898499.863000034820 60314.861543003 2024-01-05T20:40:37.315477+00:00 19994333.814999941736 29000000.031000021845 27999999.899000000209 3898206.111000061035 60314.861554605 2024-01-05T20:40:38.317877+00:00 19994333.817000031471 29000000.006999969482 28000000.072999998927 3892640.033999919891 60314.861566207 2024-01-05T20:40:39.320277+00:00 19994333.812999960035 28999999.979000091553 27999999.908999990672 3899207.935999989975 60314.861577809 2024-01-05T20:40:40.322671+00:00 19994333.812000039965 28999999.970999959856 28000000.073000010103 3896671.032000064850 60314.861589230 2024-01-05T20:40:41.309440+00:00 19994333.817000031471 29000000.028000000864 27999999.918999999762 3895886.059000014793 60314.861601012 2024-01-05T20:40:42.327458+00:00 19994333.810999989510 28999999.981999989599 28000000.072000000626 3899211.930999993812 60314.861612614 2024-01-05T20:40:43.329855+00:00 19994333.819999929518 29000000.021000031382 27999999.986999988556 3892099.976999998093 60314.861624035 2024-01-05T20:40:44.316634+00:00 19994333.807000041008 29000000.008000019938 27999999.945000018924 3900379.047999978065 60314.861635637 2024-01-05T20:40:45.319040+00:00 19994333.822000030428 28999999.968999978155 28000000.078999999911 3898331.934000014793 60314.861647239 2024-01-05T20:40:46.321440+00:00 19994333.809999939054 29000000.021999958903 27999999.930000010878 3896409.050999999046 60314.861658840 2024-01-05T20:40:47.323834+00:00 19994333.815999981016 28999999.995999999344 27999999.998999949545 3889595.976999998093 60314.861670262 2024-01-05T20:40:48.310615+00:00 19994333.813000079244 29000000.026000000536 28000000.082000020891 3894231.050999999046 60314.861682044 2024-01-05T20:40:49.328635+00:00 19994333.811999920756 28999999.964999999851 27999999.903000000864 3897000.970999956131 60314.861693466 2024-01-05T20:40:50.315415+00:00 19994333.817000031471 29000000.000000000000 28000000.042999979109 3898677.101000071038 60314.861705068 2024-01-05T20:40:51.317818+00:00 19994333.812000039965 29000000.021000001580 27999999.989000018686 3894170.875000000000 60314.861716850 2024-01-05T20:40:52.335844+00:00 19994333.814000010490 28999999.970999989659 28000000.028000000864 3896602.015999913216 60314.861728271 2024-01-05T20:40:53.322625+00:00 19994333.813999891281 29000000.034000009298 28000000.013999998569 3895765.991000055801 60314.861739873 2024-01-05T20:40:54.325024+00:00 19994333.819000009447 28999999.987000018358 27999999.967000011355 3894969.039999961853 60314.861751294 2024-01-05T20:40:55.311800+00:00 19994333.812000039965 28999999.998999979347 28000000.029000040144 3895988.950999975204 60314.861763077 2024-01-05T20:40:56.329820+00:00 19994333.812999960035 28999999.975000020117 27999999.972999930382 3898571.960000038147 60314.861774498 2024-01-05T20:40:57.316594+00:00 19994333.815000060946 29000000.004000011832 28000000.019000049680 3899273.052000045776 60314.861786100 2024-01-05T20:40:58.318995+00:00 19994333.810999989510 29000000.001999970526 28000000.041000008583 3896412.973999977112 60314.861797702 2024-01-05T20:40:59.321401+00:00 19994333.820000048727 29000000.012000020593 27999999.945999979973 3896554.033999919891 60314.861809303 2024-01-05T20:41:00.323790+00:00 19994333.809999939054 29000000.015999969095 27999999.995999928564 3894822.008000016212 60314.861820905 2024-01-05T20:41:01.326190+00:00 19994333.819000009447 28999999.971000019461 27999999.974000100046 3892563.976000071038 60314.861832326 2024-01-05T20:41:02.312962+00:00 19994333.809000018984 28999999.983999971300 28000000.018999930471 3896625.021999955177 60314.861844108 2024-01-05T20:41:03.330978+00:00 19994333.817999958992 29000000.018999990076 28000000.052999969572 3903638.965000032913 60314.861855530 2024-01-05T20:41:04.317757+00:00 19994333.813000001013 29000000.022000070661 27999999.940000060946 3898069.021999955177 60314.861867132 2024-01-05T20:41:05.320163+00:00 19994333.815000001341 28999999.977999929339 28000000.044000029564 3895732.999000072014 60314.861878733 2024-01-05T20:41:06.322560+00:00 19994333.813000001013 29000000.009000059217 27999999.907999988645 3899304.057999968994 60314.861890335 2024-01-05T20:41:07.324955+00:00 19994333.813999999315 28999999.987999919802 28000000.011999960989 3897105.947000027169 60314.861901756 2024-01-05T20:41:08.311724+00:00 19994333.817999999970 29000000.008000019938 28000000.090999960899 3898072.020999907982 60314.861913358 2024-01-05T20:41:09.314117+00:00 19994333.811000000685 28999999.967000011355 27999999.958000060171 3897199.965000032913 60314.861925140 2024-01-05T20:41:10.332137+00:00 19994333.817999988794 29000000.047999981791 28000000.039999961853 3902310.004999995232 60314.861936561 2024-01-05T20:41:11.318905+00:00 19994333.811000019312 28999999.975000020117 27999999.957000020891 3900627.909999967087 60314.861948163 2024-01-05T20:41:12.321299+00:00 19994333.817999988794 29000000.047000050545 27999999.973999980837 3902543.068000078201 60314.861959765 2024-01-05T20:41:13.323697+00:00 19994333.810999989510 28999999.949999928474 28000000.064000010490 3902178.924000024796 60314.861971367 2024-01-05T20:41:14.326091+00:00 19994333.814000010490 29000000.027000069618 27999999.980000000447 3897837.035999894142 60314.861982893 2024-01-05T20:41:15.321971+00:00 19994333.821000009775 28999999.977000001818 27999999.953000001609 3902268.077000021935 60314.861994495 2024-01-05T20:41:16.324367+00:00 19994333.805999960750 29000000.013000011444 28000000.072000000626 3900648.945999979973 60314.862005916 2024-01-05T20:41:17.311138+00:00 19994333.817000031471 28999999.996999979019 28000000.039000019431 3898153.997000098228 60314.862017518 2024-01-05T20:41:18.313534+00:00 19994333.811999980360 29000000.000000000000 27999999.922999981791 3899650.075999975204 60314.862029301 2024-01-05T20:41:19.331555+00:00 19994333.818000018597 29000000.000999931246 27999999.940000001341 3895871.927999972831 60314.862040721 2024-01-05T20:41:20.318331+00:00 19994333.813000019640 28999999.991000059992 28000000.038000021130 3901169.004999995232 60314.862052323 2024-01-05T20:41:21.320724+00:00 19994333.815000001341 28999999.985999941826 28000000.026999980211 3898544.044999957085 60314.862063925 2024-01-05T20:41:22.323117+00:00 19994333.811999980360 29000000.042000059038 28000000.050999999046 3901385.886000037193 60314.862075527 2024-01-05T20:41:23.325509+00:00 19994333.815000001341 28999999.996999979019 27999999.933000031859 3898333.991999983788 60314.862086948 2024-01-05T20:41:24.312284+00:00 19994333.817000031471 29000000.000999998301 28000000.011999960989 3898580.092000008095 60314.862098730 2024-01-05T20:41:25.330302+00:00 19994333.809999939054 28999999.993999999017 27999999.936000049114 3899718.024999976158 60314.862110151 2024-01-05T20:41:26.317087+00:00 19994333.821000039577 29000000.013000000268 28000000.031999949366 3902899.042000054847 60314.862121753 2024-01-05T20:41:27.319486+00:00 19994333.806999981403 28999999.971999999136 28000000.072000030428 3904245.865000010002 60314.862133355 2024-01-05T20:41:28.321885+00:00 19994333.818000018597 29000000.011000011116 27999999.959999978542 3894620.131999969017 60314.862144957 2024-01-05T20:41:29.324286+00:00 19994333.812999960035 28999999.998999979347 27999999.965000029653 3897282.971000074875 60314.862156559 2024-01-05T20:41:30.326685+00:00 19994333.815999981016 29000000.003000020981 28000000.047999981791 3898430.952999948990 60314.862167980 2024-01-05T20:41:31.313463+00:00 19994333.814000010490 28999999.988999988884 27999999.971999999136 3898556.937000035774 60314.862179763 2024-01-05T20:41:32.331492+00:00 19994333.815000060946 28999999.997000008821 28000000.058999959379 3900916.094999908935 60314.862191183 2024-01-05T20:41:33.318271+00:00 19994333.812999960035 29000000.010999981314 27999999.991000059992 3900255.974000095855 60314.862202785 2024-01-05T20:41:34.320673+00:00 19994333.815000060946 28999999.986999988556 27999999.998000029474 3898190.995000004768 60314.862214207 2024-01-05T20:41:35.307450+00:00 19994333.817999958992 29000000.002000030130 27999999.987999919802 3901566.934999942780 60314.862225989 2024-01-05T20:41:36.325468+00:00 19994333.809999939054 28999999.981999989599 27999999.992000099272 3898910.093000053894 60314.862237591 2024-01-05T20:41:37.327863+00:00 19994333.816000100225 29000000.032999988645 27999999.949000000954 3897494.010999917984 60314.862249012 2024-01-05T20:41:38.314642+00:00 19994333.810999989510 28999999.963999990374 28000000.094999909401 3895219.021000028122 60314.862260795 2024-01-05T20:41:39.332665+00:00 19994333.817999958992 29000000.026000019163 27999999.956000089645 3896566.978999971878 60314.862272216 2024-01-05T20:41:40.319441+00:00 19994333.812000039965 28999999.996999979019 28000000.000000000000 3898245.978000044823 60314.862283817 2024-01-05T20:41:41.321838+00:00 19994333.814999941736 29000000.023999989033 27999999.971999999136 3899356.995999931823 60314.862295239 2024-01-05T20:41:42.308621+00:00 19994333.815999981016 28999999.978000041097 27999999.972999930382 3894938.987000108231 60314.862307021 2024-01-05T20:41:43.326644+00:00 19994333.810999989510 29000000.006999969482 28000000.019000049680 3891783.038999915123 60314.862318442 2024-01-05T20:41:44.313416+00:00 19994333.817000031471 29000000.004999998957 28000000.011999960989 3897929.045000075828 60314.862330044 2024-01-05T20:41:45.315806+00:00 19994333.814000010490 28999999.991999980062 28000000.059999939054 3898227.967999935150 60314.862341827 2024-01-05T20:41:46.333821+00:00 19994333.812000039965 28999999.990000009537 27999999.899000048637 3899757.986999989022 60314.862353248 2024-01-05T20:41:47.320602+00:00 19994333.816999908537 29000000.000000000000 28000000.102000001818 3901014.003000020981 60314.862364850 2024-01-05T20:41:48.323002+00:00 19994333.814000010490 29000000.006999969482 27999999.942999958992 3892104.960000038147 60314.862376270 2024-01-05T20:41:49.309767+00:00 19994333.814000010490 28999999.996000051498 27999999.951000090688 3894580.082999945153 60314.862388053 2024-01-05T20:41:50.327790+00:00 19994333.815000060946 29000000.006999969482 28000000.054999951273 3897326.943000078201 60314.862399474 2024-01-05T20:41:51.314557+00:00 19994333.815999981016 28999999.973999980837 27999999.996000051498 3900542.007999897003 60314.862411076 2024-01-05T20:41:52.316952+00:00 19994333.812999960035 29000000.040000081062 28000000.037000000477 3897452.981999992859 60314.862422678 2024-01-05T20:41:53.319345+00:00 19994333.818000078201 28999999.998000029474 27999999.984999999404 3899460.989000082016 60314.862434280 2024-01-05T20:41:54.321746+00:00 19994333.804999951273 28999999.981999989599 27999999.980000000447 3891851.995000004768 60314.862445881 2024-01-05T20:41:55.324142+00:00 19994333.820999979973 29000000.036000009626 28000000.003999989480 3900750.962999939919 60314.862457483 2024-01-05T20:41:56.326538+00:00 19994333.812000039965 28999999.971999879926 28000000.021000001580 3891579.159000039101 60314.862469085 2024-01-05T20:41:57.328929+00:00 19994333.814999941736 28999999.984000090510 27999999.978999998420 3899067.940999985207 60314.862480612 2024-01-05T20:41:58.324825+00:00 19994333.813999999315 29000000.029999971390 28000000.078999999911 3900282.937999964226 60314.862492213 2024-01-05T20:41:59.327227+00:00 19994333.811000000685 28999999.953999999911 27999999.974000010639 3895846.981999992859 60314.862503634 2024-01-05T20:42:00.313997+00:00 19994333.818999998271 28999999.996999979019 27999999.967000011355 3894146.032999991905 60314.862515236 2024-01-05T20:42:01.316397+00:00 19994333.813999999315 29000000.004000000656 27999999.931999981403 3894296.931000113022 60314.862526838 2024-01-05T20:42:02.318797+00:00 19994333.817000001669 29000000.050000000745 28000000.044000029564 3894030.020999907982 60314.862538440 2024-01-05T20:42:03.321199+00:00 19994333.814000010490 28999999.993999999017 28000000.023999989033 3893505.175000071991 60314.862550042 2024-01-05T20:42:04.323591+00:00 19994333.812000010163 28999999.968000009656 27999999.978999968618 3896635.911999940872 60314.862561643 2024-01-05T20:42:05.325983+00:00 19994333.812999989837 29000000.033999979496 28000000.000000000000 3896453.024999976158 60314.862573245 2024-01-05T20:42:06.328376+00:00 19994333.815999981016 28999999.990000009537 28000000.018000010401 3896165.952000021935 60314.862584666 2024-01-05T20:42:07.315155+00:00 19994333.813000019640 28999999.974000010639 27999999.967999991030 3900003.057999968994 60314.862596268 2024-01-05T20:42:08.317557+00:00 19994333.812999989837 29000000.030000001192 28000000.068000018597 3897125.918000102043 60314.862607870 2024-01-05T20:42:09.319950+00:00 19994333.819999989122 28999999.976000010967 27999999.975000020117 3896755.057999968994 60314.862619472 2024-01-05T20:42:10.322343+00:00 19994333.807999998331 29000000.010999981314 28000000.022999938577 3899440.917999982834 60314.862630893 2024-01-05T20:42:11.309115+00:00 19994333.816999968141 29000000.016000028700 27999999.935999989510 3893341.031000018120 60314.862642675 2024-01-05T20:42:12.327135+00:00 19994333.812000039965 28999999.987999979407 28000000.037000060081 3895188.110999941826 60314.862654096 2024-01-05T20:42:13.313914+00:00 19994333.815999981016 28999999.991999980062 27999999.919000029564 3893439.933999999892 60314.862665698 2024-01-05T20:42:14.316315+00:00 19994333.815999981016 28999999.979000028223 28000000.018000010401 3894358.975000000093 60314.862677300 2024-01-05T20:42:15.318715+00:00 19994333.813000019640 29000000.021999958903 28000000.066999908537 3899060.044999999925 60314.862688902 2024-01-05T20:42:16.321117+00:00 19994333.814000010490 29000000.003000020981 28000000.000000000000 3897201.944000000134 60314.862700503 2024-01-05T20:42:17.323511+00:00 19994333.812999960035 29000000.002000030130 27999999.973000049591 3901645.956999999005 60314.862711925 2024-01-05T20:42:18.310282+00:00 19994333.820000048727 29000000.022000011057 27999999.975000020117 3905321.001000002027 60314.862723707 2024-01-05T20:42:19.328302+00:00 19994333.810999989510 28999999.975999951363 28000000.064000010490 3898086.996999998111 60314.862735128 2024-01-05T20:42:20.315082+00:00 19994333.815999981016 28999999.991000059992 28000000.009999990463 3895916.964999999851 60314.862746730 2024-01-05T20:42:21.317485+00:00 19994333.809000018984 29000000.018999930471 27999999.962000008672 3898608.080000006128 60314.862758332 2024-01-05T20:42:22.319883+00:00 19994333.817999958992 28999999.998000029474 27999999.985999941826 3897817.085999995004 60314.862769934 2024-01-05T20:42:23.322282+00:00 19994333.813000019640 28999999.988000039011 28000000.021999958903 3896626.997000000905 60314.862781536 2024-01-05T20:42:24.324684+00:00 19994333.812000039965 29000000.006999969482 27999999.976000070572 3895242.957000001799 60314.862792957 2024-01-05T20:42:25.311460+00:00 19994333.817999958992 29000000.008000019938 28000000.032999988645 3895809.933999999892 60314.862804739 2024-01-05T20:42:26.329477+00:00 19994333.812000039965 28999999.986999988556 27999999.925999999046 3891279.044000000227 60314.862816161 2024-01-05T20:42:27.316250+00:00 19994333.817999958992 28999999.985000010580 28000000.120000001043 3892511.984999998938 60314.862827762 2024-01-05T20:42:28.318648+00:00 19994333.810999989510 29000000.022999998182 27999999.944000009447 3897612.993000001181 60314.862839364 2024-01-05T20:42:29.321047+00:00 19994333.819000009447 28999999.986999988556 28000000.001999970526 3901288.096999994945 60314.862850966 2024-01-05T20:42:30.323444+00:00 19994333.810999989510 29000000.008999940008 27999999.989999998361 3899054.869000003207 60314.862862387 2024-01-05T20:42:31.310220+00:00 19994333.814000010490 28999999.977000001818 28000000.015000000596 3897528.103000000119 60314.862873989 2024-01-05T20:42:32.312619+00:00 19994333.812999960035 29000000.026000019163 27999999.991000000387 3893426.967999995220 60314.862885771 2024-01-05T20:42:33.330642+00:00 19994333.818000078201 29000000.018000010401 27999999.988000009209 3898368.072999998927 60314.862897192 2024-01-05T20:42:34.317408+00:00 19994333.814000010490 28999999.975999951363 28000000.034999981523 3898534.925999999046 60314.862908794 2024-01-05T20:42:35.319808+00:00 19994333.812999960035 28999999.987000111490 27999999.973000019789 3898681.937000005972 60314.862920396 2024-01-05T20:42:36.322205+00:00 19994333.815999981016 29000000.019999980927 27999999.921000000089 3896256.066000000108 60314.862931998 2024-01-05T20:42:37.324607+00:00 19994333.809000018984 28999999.988999959081 28000000.122999999672 3898534.921000003815 60314.862943524 2024-01-05T20:42:38.320494+00:00 19994333.820000048727 29000000.006999999285 27999999.852000001818 3897599.086999997031 60314.862955126 2024-01-05T20:42:39.322882+00:00 19994333.811999920756 28999999.986000001431 28000000.087999999523 3896299.951000005007 60314.862966547 2024-01-05T20:42:40.309661+00:00 19994333.815999981016 29000000.018000010401 27999999.983999971300 3900271.039999992121 60314.862978149 2024-01-05T20:42:41.312056+00:00 19994333.814000010490 29000000.014999989420 27999999.982000049204 3895564.937000005972 60314.862989931 2024-01-05T20:42:42.330071+00:00 19994333.810999989510 28999999.991000000387 28000000.043999969959 3898109.048999994993 60314.863001352 2024-01-05T20:42:43.316853+00:00 19994333.816000100225 28999999.989000018686 28000000.007000029087 3898081.991999999154 60314.863012955 2024-01-05T20:42:44.319254+00:00 19994333.814999941736 29000000.017999980599 27999999.958999991417 3898844.984999998938 60314.863024556 2024-01-05T20:42:45.321650+00:00 19994333.815000060946 28999999.973000019789 28000000.067999958992 3898899.040000007022 60314.863036158 2024-01-05T20:42:46.324042+00:00 19994333.811999920756 28999999.997000008821 27999999.990000009537 3901868.896999999881 60314.863047579 2024-01-05T20:42:47.310819+00:00 19994333.815999981016 29000000.010999981314 27999999.912000000477 3893190.087999999989 60314.863059361 2024-01-05T20:42:48.328836+00:00 19994333.812000039965 29000000.009999990463 28000000.106000009924 3900204.940999985207 60314.863070782 2024-01-05T20:42:49.315607+00:00 19994333.817000031471 28999999.989000018686 27999999.919000029564 3899247.101999998093 60314.863082384 2024-01-05T20:42:50.318001+00:00 19994333.812999960035 28999999.981000009924 28000000.011000040919 3899467.005000025034 60314.863093986 2024-01-05T20:42:51.320406+00:00 19994333.813999999315 29000000.036000009626 28000000.045999880880 3900286.990999997128 60314.863105588 2024-01-05T20:42:52.322806+00:00 19994333.817000001669 28999999.978999968618 27999999.981000069529 3895381.969999998808 60314.863117190 2024-01-05T20:42:53.325204+00:00 19994333.809000000358 29000000.008000019938 27999999.980999950320 3895264.030999987852 60314.863128611 2024-01-05T20:42:54.311980+00:00 19994333.822000000626 28999999.985000010580 28000000.044000029564 3896858.951000005007 60314.863140394 2024-01-05T20:42:55.329997+00:00 19994333.809999998659 29000000.013999938965 27999999.924000021070 3896998.981999992859 60314.863151815 2024-01-05T20:42:56.316777+00:00 19994333.815999999642 28999999.970000028610 28000000.069999929518 3893763.032000004780 60314.863163416 2024-01-05T20:42:57.319181+00:00 19994333.812000010163 28999999.993999961764 27999999.981000069529 3897257.962000011932 60314.863174838 2024-01-05T20:42:58.305966+00:00 19994333.817000001669 29000000.017000079155 28000000.031000021845 3895614.011999994982 60314.863186620 2024-01-05T20:42:59.323983+00:00 19994333.810999989510 28999999.985999941826 28000000.001999970526 3896633.002000004053 60314.863198273 2024-01-05T20:43:00.330785+00:00 19994333.816000010818 29000000.019000049680 28000000.036999940872 3897952.017999976873 60314.863209694 2024-01-05T20:43:01.317564+00:00 19994333.817000001669 29000000.021999958903 27999999.983000040054 3899907.013000010978 60314.863221296 2024-01-05T20:43:02.319972+00:00 19994333.811999980360 28999999.986999988556 27999999.983999971300 3897374.976000010967 60314.863232898 2024-01-05T20:43:03.322380+00:00 19994333.815000001341 28999999.975000020117 27999999.980000019073 3896968.892999976873 60314.863244500 2024-01-05T20:43:04.324784+00:00 19994333.810999989510 29000000.044000029564 28000000.001000050455 3899839.139000027906 60314.863255921 2024-01-05T20:43:05.311555+00:00 19994333.821000039577 28999999.990000009537 27999999.953999999911 3897546.924999982119 60314.863267523 2024-01-05T20:43:06.313954+00:00 19994333.807999968529 28999999.977000001818 28000000.057999968529 3899944.013000010978 60314.863279125 2024-01-05T20:43:07.316352+00:00 19994333.819000009447 29000000.020999908447 27999999.935999989510 3898860.011999994982 60314.863290726 2024-01-05T20:43:08.318749+00:00 19994333.812000039965 28999999.979000091553 28000000.060999989510 3897833.014999986161 60314.863302328 2024-01-05T20:43:09.321146+00:00 19994333.812999960035 29000000.018999930471 27999999.975000001490 3900474.960000007879 60314.863313930 2024-01-05T20:43:10.323543+00:00 19994333.818000018597 28999999.998000029474 27999999.971999999136 3901726.990999997128 60314.863325532 2024-01-05T20:43:11.325941+00:00 19994333.810999989510 29000000.006000038236 27999999.988999988884 3902824.010000019800 60314.863337058 2024-01-05T20:43:12.321827+00:00 19994333.819000009447 28999999.969999909401 28000000.013000000268 3898119.919000000227 60314.863348735 2024-01-05T20:43:13.330731+00:00 19994333.810999989510 29000000.025000099093 27999999.985000010580 3896863.062999994028 60314.863360081 2024-01-05T20:43:14.310998+00:00 19994333.817000031471 28999999.983999971300 28000000.057999998331 3897251.044999986887 60314.863371863 2024-01-05T20:43:15.329011+00:00 19994333.811999980360 29000000.010000001639 27999999.995000001043 3900684.004000008106 60314.863383285 2024-01-05T20:43:16.315792+00:00 19994333.815000001341 28999999.993999999017 27999999.981999989599 3901233.932999997865 60314.863394886 2024-01-05T20:43:17.318191+00:00 19994333.815000001341 29000000.010000009090 27999999.985000010580 3899473.122999995947 60314.863406488 2024-01-05T20:43:18.320588+00:00 19994333.814000010490 28999999.991999980062 28000000.025999959558 3898235.951999992132 60314.863418090 2024-01-05T20:43:19.322981+00:00 19994333.815999981016 29000000.015000019222 27999999.966000020504 3897648.844000012148 60314.863429692 2024-01-05T20:43:20.325376+00:00 19994333.807999968529 28999999.995999988168 28000000.004999998957 3897845.187000005972 60314.863441113 2024-01-05T20:43:21.312149+00:00 19994333.815999981016 29000000.001000020653 28000000.046000000089 3897385.881999969017 60314.863452896 2024-01-05T20:43:22.330168+00:00 19994333.814000010490 28999999.969999998808 27999999.995999988168 3897758.046000003815 60314.863464316 2024-01-05T20:43:23.316948+00:00 19994333.815000060946 29000000.032999958843 27999999.953000009060 3899503.082000017166 60314.863475918 2024-01-05T20:43:24.319350+00:00 19994333.815999981016 29000000.001000050455 28000000.074000000954 3898773.957000017166 60314.863487340 2024-01-05T20:43:25.306130+00:00 19994333.812000039965 28999999.995000001043 27999999.943000018597 3894271.025999962818 60314.863499122 2024-01-05T20:43:26.324149+00:00 19994333.816999908537 28999999.995999988168 27999999.972999989986 3898549.945000051986 60314.863510724 2024-01-05T20:43:27.326544+00:00 19994333.814000010490 29000000.009999990463 27999999.984000030905 3898019.013999999035 60314.863522145 2024-01-05T20:43:28.313321+00:00 19994333.815999981016 28999999.992999970913 28000000.078999999911 3903950.055999993812 60314.863533928 2024-01-05T20:43:29.331345+00:00 19994333.814000010490 28999999.992000039667 27999999.986999988556 3900683.969999969006 60314.863545349 2024-01-05T20:43:30.318126+00:00 19994333.816000100225 29000000.012999951839 28000000.064000010490 3898722.981000006199 60314.863556950 2024-01-05T20:43:31.320526+00:00 19994333.808999899775 28999999.996000051498 27999999.962000008672 3894765.953999996185 60314.863568372 2024-01-05T20:43:32.307302+00:00 19994333.816000100225 28999999.997999969870 28000000.000999931246 3900915.004000008106 60314.863580154 2024-01-05T20:43:33.325321+00:00 19994333.815999981016 29000000.018000010401 27999999.927000049502 3897909.035000026226 60314.863591575 2024-01-05T20:43:34.312096+00:00 19994333.811999920756 28999999.983999971300 28000000.009999990463 3895418.990999997128 60314.863603177 2024-01-05T20:43:35.314496+00:00 19994333.815999981016 28999999.958999991417 28000000.008999940008 3898173.995000004768 60314.863614960 2024-01-05T20:43:36.332518+00:00 19994333.814000010490 29000000.050999999046 27999999.951000090688 3899124.036999940872 60314.863626381 2024-01-05T20:43:37.319300+00:00 19994333.815000060946 28999999.984000090510 28000000.092999938875 3897605.015000044834 60314.863637983 2024-01-05T20:43:38.321709+00:00 19994333.812999960035 28999999.995999928564 28000000.000000000000 3900293.974999963772 60314.863649584 2024-01-05T20:43:39.324107+00:00 19994333.817000031471 29000000.011000040919 28000000.021000031382 3899795.966000020970 60314.863661186 2024-01-05T20:43:40.326502+00:00 19994333.812999960035 28999999.993999961764 27999999.944000009447 3900903.040000020992 60314.863672608 2024-01-05T20:43:41.313275+00:00 19994333.815999981016 28999999.978999968618 28000000.014999989420 3900254.958000003826 60314.863684209 2024-01-05T20:43:42.315667+00:00 19994333.813000079244 29000000.025000099093 27999999.985999941826 3893220.969999969006 60314.863695811 2024-01-05T20:43:43.318055+00:00 19994333.814000010490 29000000.008999940008 28000000.073000069708 3888677.954999982845 60314.863707412 2024-01-05T20:43:44.320450+00:00 19994333.814000010490 28999999.977000001818 27999999.891000028700 3899434.171000003815 60314.863718834 2024-01-05T20:43:45.307226+00:00 19994333.813999999315 28999999.995000001043 28000000.039999961853 3896287.953000009060 60314.863730616 2024-01-05T20:43:46.325250+00:00 19994333.815999999642 29000000.014999989420 28000000.026000019163 3898550.990000010002 60314.863742218 2024-01-05T20:43:47.327644+00:00 19994333.809999991208 28999999.990000009537 28000000.000000000000 3892284.907000004780 60314.863753639 2024-01-05T20:43:48.314414+00:00 19994333.819000009447 29000000.019000049680 27999999.927000001073 3895312.125999987125 60314.863765241 2024-01-05T20:43:49.316812+00:00 19994333.812000010163 28999999.993999961764 28000000.109000001103 3893511.907000004780 60314.863776843 2024-01-05T20:43:50.319213+00:00 19994333.811999991536 28999999.988000039011 27999999.857999999076 3896805.137000023853 60314.863788445 2024-01-05T20:43:51.321616+00:00 19994333.816999990493 28999999.986999988556 28000000.072000000626 3897751.901999949943 60314.863799972 2024-01-05T20:43:52.317517+00:00 19994333.813000019640 29000000.000999998301 27999999.978000018746 3894880.947000027169 60314.863811648 2024-01-05T20:43:53.326429+00:00 19994333.815000001341 29000000.004000000656 27999999.982999980450 3895106.138000010978 60314.863822994 2024-01-05T20:43:54.306693+00:00 19994333.813999980688 29000000.010000009090 28000000.077000018209 3897026.944000006188 60314.863834777 2024-01-05T20:43:55.324706+00:00 19994333.816000010818 29000000.015999998897 27999999.927999999374 3899560.867999970913 60314.863846378 2024-01-05T20:43:56.327105+00:00 19994333.814000010490 29000000.002999991179 28000000.079999979585 3897012.120999991894 60314.863857800 2024-01-05T20:43:57.313887+00:00 19994333.812999960035 28999999.995000001043 27999999.934999998659 3895732.990000010002 60314.863869402 2024-01-05T20:43:58.316283+00:00 19994333.815000001341 29000000.004000011832 28000000.012000020593 3894830.958000003826 60314.863881003 2024-01-05T20:43:59.318684+00:00 19994333.814000010490 28999999.995999988168 27999999.979999959469 3888899.003000020981 60314.863892605 2024-01-05T20:44:00.321070+00:00 19994333.817000031471 28999999.985000010580 28000000.069999989122 3899278.027999997139 60314.863904026 2024-01-05T20:44:01.307845+00:00 19994333.812999960035 29000000.027000010014 27999999.925000008196 3891780.117999970913 60314.863915808 2024-01-05T20:44:02.325860+00:00 19994333.817000031471 28999999.988999959081 28000000.027000010014 3893203.890000044834 60314.863927229 2024-01-05T20:44:03.312629+00:00 19994333.809000018984 28999999.993000030518 27999999.967999991030 3897420.041999996174 60314.863938831 2024-01-05T20:44:04.315026+00:00 19994333.816999968141 29000000.022999998182 28000000.058000031859 3898856.952999948990 60314.863950433 2024-01-05T20:44:05.317431+00:00 19994333.810999989510 28999999.964999970049 27999999.945999979973 3896899.055000007153 60314.863962035 2024-01-05T20:44:06.319837+00:00 19994333.815999981016 29000000.022999998182 28000000.029000040144 3896992.888000010978 60314.863973637 2024-01-05T20:44:07.322233+00:00 19994333.817000031471 29000000.013999998569 27999999.977000001818 3898443.026000022888 60314.863985058 2024-01-05T20:44:08.309002+00:00 19994333.815999981016 28999999.994000021368 27999999.998999949545 3892824.974999963772 60314.863996841 2024-01-05T20:44:09.327021+00:00 19994333.813000019640 28999999.969000041485 27999999.978000041097 3888958.012000023853 60314.864008262 2024-01-05T20:44:10.313798+00:00 19994333.815000001341 29000000.016999959946 28000000.042999979109 3897834.083999990951 60314.864019863 2024-01-05T20:44:11.316192+00:00 19994333.814000010490 28999999.975000020117 28000000.041000008583 3899674.018999993801 60314.864031465 2024-01-05T20:44:12.318592+00:00 19994333.814000010490 29000000.018999930471 27999999.926999930292 3895885.018999993801 60314.864043067 2024-01-05T20:44:13.320995+00:00 19994333.815999981016 29000000.003000020981 28000000.081000089645 3895222.953999996185 60314.864054669 2024-01-05T20:44:14.323393+00:00 19994333.809000018984 28999999.977000001818 27999999.990999940783 3900634.950000048149 60314.864066090 2024-01-05T20:44:15.310169+00:00 19994333.817999958992 29000000.004000071436 27999999.945000048727 3898285.033999979030 60314.864077873 2024-01-05T20:44:16.328190+00:00 19994333.812000039965 29000000.015999909490 28000000.028000000864 3895115.107999979984 60314.864089293 2024-01-05T20:44:17.314916+00:00 19994333.817999958992 29000000.008000019938 28000000.026999950409 3893977.879999995232 60314.864100894 2024-01-05T20:44:18.317278+00:00 19994333.810999989510 28999999.977000001818 27999999.983999971300 3895676.981000006199 60314.864112496 2024-01-05T20:44:19.319659+00:00 19994333.815000060946 29000000.009999990463 27999999.990000009537 3901593.009999989998 60314.864124098 2024-01-05T20:44:20.322060+00:00 19994333.815999981016 29000000.011000040919 28000000.021000031382 3895764.036000012886 60314.864135519 2024-01-05T20:44:21.308838+00:00 19994333.810999989510 29000000.003999948502 27999999.985000010580 3895591.949000000954 60314.864147121 2024-01-05T20:44:22.311238+00:00 19994333.819000009447 28999999.998000029474 27999999.970999959856 3893087.019999980927 60314.864158903 2024-01-05T20:44:23.329252+00:00 19994333.814000010490 29000000.001999970526 27999999.980000019073 3893214.016000031959 60314.864170325 2024-01-05T20:44:24.316025+00:00 19994333.812999960035 28999999.981000069529 27999999.993000030518 3893969.009999989998 60314.864181926 2024-01-05T20:44:25.318427+00:00 19994333.812999960035 29000000.009999990463 28000000.035000000149 3892811.055000007153 60314.864193528 2024-01-05T20:44:26.320826+00:00 19994333.814000010490 29000000.000999931246 28000000.065999999642 3900675.879999995232 60314.864205130 2024-01-05T20:44:27.323232+00:00 19994333.815999981016 28999999.989000078291 27999999.967999998480 3895252.064000010025 60314.864216551 2024-01-05T20:44:28.310005+00:00 19994333.815000060946 29000000.016000028700 27999999.966000009328 3899487.070999979973 60314.864228153 2024-01-05T20:44:29.312404+00:00 19994333.815000060946 28999999.980999998748 28000000.069000009447 3893592.905000030994 60314.864239755 2024-01-05T20:44:30.314798+00:00 19994333.811999920756 28999999.997000001371 27999999.906999979168 3895905.988999962807 60314.864251357 2024-01-05T20:44:31.317197+00:00 19994333.815999981016 29000000.033999990672 28000000.004000011832 3899922.013000010978 60314.864262958 2024-01-05T20:44:32.319601+00:00 19994333.815000060946 28999999.955000009388 28000000.057999998331 3896836.922999978065 60314.864274560 2024-01-05T20:44:33.322005+00:00 19994333.814999941736 29000000.000000000000 27999999.967000011355 3895626.113000034820 60314.864286162 2024-01-05T20:44:34.324403+00:00 19994333.812000039965 29000000.052999999374 27999999.982000019401 3899163.944999932777 60314.864297688 2024-01-05T20:44:35.320293+00:00 19994333.815000060946 28999999.958999991417 28000000.060999989510 3896474.155000091065 60314.864309366 2024-01-05T20:44:36.329193+00:00 19994333.815999981016 29000000.027000010014 27999999.955999970436 3895671.830999969970 60314.864320711 2024-01-05T20:44:37.309459+00:00 19994333.812999960035 28999999.997999999672 28000000.008000019938 3898997.070999979973 60314.864332494 2024-01-05T20:44:38.327482+00:00 19994333.814000010490 29000000.001999970526 28000000.013000011444 3896304.019000052940 60314.864343915 2024-01-05T20:44:39.314259+00:00 19994333.811999998987 28999999.988000039011 28000000.013999998569 3893469.004999995232 60314.864355517 2024-01-05T20:44:40.316659+00:00 19994333.817000001669 29000000.001999970526 28000000.006999969482 3895262.952000021935 60314.864367119 2024-01-05T20:44:41.319063+00:00 19994333.811000000685 28999999.989000018686 27999999.986000001431 3901456.972000002861 60314.864378721 2024-01-05T20:44:42.321460+00:00 19994333.816999990493 28999999.984999950975 27999999.967000011355 3894554.005999923218 60314.864390322 2024-01-05T20:44:43.323851+00:00 19994333.814000010490 29000000.003000020981 28000000.025000039488 3899129.003000020981 60314.864401743 2024-01-05T20:44:44.310625+00:00 19994333.814999978989 29000000.041000008583 28000000.014999989420 3893795.014999986161 60314.864413526 2024-01-05T20:44:45.328636+00:00 19994333.816000010818 28999999.978999968618 28000000.003999948502 3902885.001999973785 60314.864424947 2024-01-05T20:44:46.315415+00:00 19994333.808999989182 28999999.999000068754 27999999.912999991328 3892827.996000051033 60314.864436549 2024-01-05T20:44:47.317808+00:00 19994333.817000001669 28999999.979999899864 28000000.004999998957 3897207.996999979019 60314.864447970 2024-01-05T20:44:48.304582+00:00 19994333.812000010163 29000000.035000089556 28000000.046000000089 3899799.011999965180 60314.864459752 2024-01-05T20:44:49.322597+00:00 19994333.818000018597 29000000.000999931246 28000000.058000091463 3895787.969000101089 60314.864471354 2024-01-05T20:44:50.324993+00:00 19994333.810999989510 28999999.984000090510 27999999.927999969572 3896210.954999924172 60314.864482775 2024-01-05T20:44:51.311770+00:00 19994333.815999981016 28999999.985000010580 28000000.050999999046 3892985.078999996185 60314.864494557 2024-01-05T20:44:52.329785+00:00 19994333.812000039965 28999999.997999910265 27999999.981999989599 3900568.018000007141 60314.864505979 2024-01-05T20:44:53.316561+00:00 19994333.817999958992 29000000.035000089556 27999999.986999988556 3894667.000000000000 60314.864517581 2024-01-05T20:44:54.318965+00:00 19994333.815000001341 28999999.991999980062 28000000.039000030607 3898205.011999965180 60314.864529002 2024-01-05T20:44:55.305739+00:00 19994333.812000039965 28999999.986999988556 28000000.001999970526 3900885.885000110138 60314.864540784 2024-01-05T20:44:56.323757+00:00 19994333.815999981016 29000000.018999930471 27999999.945000048727 3899235.081999897957 60314.864552205 2024-01-05T20:44:57.310535+00:00 19994333.809999998659 28999999.981000069529 27999999.986999988556 3899813.002000092994 60314.864563807 2024-01-05T20:44:58.312929+00:00 19994333.815999981016 29000000.016000028700 27999999.993999961764 3894491.020999907982 60314.864575409 2024-01-05T20:44:59.315322+00:00 19994333.814000010490 29000000.003999948502 28000000.018000010401 3898994.020000100136 60314.864587010 2024-01-05T20:45:00.317707+00:00 19994333.819999989122 29000000.003000020981 27999999.995000001043 3892934.068999886978 60314.864598612 2024-01-05T20:45:01.320102+00:00 19994333.810999989510 28999999.980000019073 28000000.009999990463 3895986.813000082970 60314.864610214 2024-01-05T20:45:02.322500+00:00 19994333.814000010490 29000000.018999930471 27999999.991999980062 3895046.079999924172 60314.864621816 2024-01-05T20:45:03.324890+00:00 19994333.813000019640 28999999.948000069708 27999999.977000001818 3899479.001000047196 60314.864633237 2024-01-05T20:45:04.311658+00:00 19994333.815000001341 29000000.035999890417 28000000.070000000298 3894901.937999964226 60314.864644838 2024-01-05T20:45:05.314051+00:00 19994333.817999958992 28999999.992000099272 27999999.929000008851 3896062.059000014793 60314.864656440 2024-01-05T20:45:06.316445+00:00 19994333.810000058264 29000000.015000000596 28000000.043000001460 3895151.950999975204 60314.864668042 2024-01-05T20:45:07.318841+00:00 19994333.819000009447 29000000.002000000328 27999999.984999999404 3895905.000000000000 60314.864679463 2024-01-05T20:45:08.305613+00:00 19994333.810999989510 28999999.993999999017 28000000.040999989957 3897390.004999995232 60314.864691246 2024-01-05T20:45:09.323640+00:00 19994333.815999981016 29000000.013000011444 27999999.984000001103 3895894.988000034820 60314.864702848 2024-01-05T20:45:10.326034+00:00 19994333.812000039965 28999999.997999999672 28000000.000000000000 3900359.146000028122 60314.864714269 2024-01-05T20:45:11.312805+00:00 19994333.816999908537 28999999.978999998420 27999999.957000020891 3895551.855000019073 60314.864725871 2024-01-05T20:45:12.315203+00:00 19994333.815000060946 29000000.015999998897 28000000.069999959320 3898336.115000010002 60314.864737472 2024-01-05T20:45:13.317594+00:00 19994333.809000018984 28999999.996999979019 27999999.911000009626 3898759.054000020027 60314.864749074 2024-01-05T20:45:14.319988+00:00 19994333.819000009447 28999999.988000039011 28000000.102999988943 3901854.768999934196 60314.864760600 2024-01-05T20:45:15.315884+00:00 19994333.811999920756 29000000.022999998182 27999999.883999999613 3900893.049000024796 60314.864772278 2024-01-05T20:45:16.324791+00:00 19994333.817000031471 28999999.978999968618 28000000.049000021070 3899622.121999979019 60314.864783623 2024-01-05T20:45:17.305055+00:00 19994333.812999960035 29000000.005999978632 28000000.043999969959 3898432.889000058174 60314.864795406 2024-01-05T20:45:18.323075+00:00 19994333.814000010490 29000000.002000030130 27999999.947000030428 3896717.060999989975 60314.864807008 2024-01-05T20:45:19.325475+00:00 19994333.815000060946 28999999.983999971300 28000000.023999989033 3900974.985999941826 60314.864818429 2024-01-05T20:45:20.312249+00:00 19994333.817000031471 29000000.009999990463 27999999.985000010580 3899767.967000008095 60314.864830031 2024-01-05T20:45:21.314650+00:00 19994333.811999920756 29000000.022999998182 28000000.042999979109 3897687.991999983788 60314.864841633 2024-01-05T20:45:22.317050+00:00 19994333.813000079244 28999999.977000001818 28000000.006000038236 3896648.103999971878 60314.864853234 2024-01-05T20:45:23.319446+00:00 19994333.815999981016 29000000.001999970526 28000000.026999950409 3894303.909000039101 60314.864864655 2024-01-05T20:45:24.306220+00:00 19994333.811999920756 28999999.975000020117 27999999.914000030607 3899128.934000014793 60314.864876438 2024-01-05T20:45:25.324242+00:00 19994333.818000078201 29000000.022000070661 28000000.018000010401 3899842.088999987114 60314.864887859 2024-01-05T20:45:26.311016+00:00 19994333.809999939054 29000000.026999950409 27999999.967999938875 3895978.996000051033 60314.864899461 2024-01-05T20:45:27.313416+00:00 19994333.819000009447 29000000.001999970526 28000000.022999998182 3898927.000999927986 60314.864911243 2024-01-05T20:45:28.331441+00:00 19994333.812999960035 28999999.986999988556 27999999.999000068754 3897632.036000012886 60314.864922665 2024-01-05T20:45:29.318223+00:00 19994333.814000010490 28999999.961000081152 28000000.026000019163 3898894.953000069130 60314.864934267 2024-01-05T20:45:30.320625+00:00 19994333.813000079244 29000000.041000008583 27999999.961999889463 3898086.970999956131 60314.864945687 2024-01-05T20:45:31.307405+00:00 19994333.812999960035 28999999.982999920845 28000000.076000090688 3897888.998999952804 60314.864957470 2024-01-05T20:45:32.325429+00:00 19994333.817000001669 29000000.000000000000 27999999.959999918938 3896661.081000090111 60314.864968891 2024-01-05T20:45:33.312216+00:00 19994333.811999998987 29000000.003000020981 28000000.013000011444 3900916.975999950897 60314.864980493 2024-01-05T20:45:34.314617+00:00 19994333.817999999970 29000000.009999990463 27999999.977000001818 3898555.021000028122 60314.864992095 2024-01-05T20:45:35.317021+00:00 19994333.809000000358 28999999.973999980837 28000000.041000008583 3896303.906999946106 60314.865003697 2024-01-05T20:45:36.319418+00:00 19994333.817000001669 29000000.019000049680 28000000.022000070661 3900891.029999970924 60314.865015299 2024-01-05T20:45:37.321816+00:00 19994333.815000001341 29000000.011999960989 27999999.949999928474 3900223.982000112999 60314.865026720 2024-01-05T20:45:38.308587+00:00 19994333.811000000685 28999999.976000070572 28000000.029999971390 3899289.072999954224 60314.865038502 2024-01-05T20:45:39.326604+00:00 19994333.821000009775 29000000.009999990463 27999999.913000110537 3895989.947999954224 60314.865049923 2024-01-05T20:45:40.313381+00:00 19994333.809999998659 29000000.013000011444 27999999.994999889284 3900147.986000061035 60314.865061525 2024-01-05T20:45:41.315776+00:00 19994333.816999968141 28999999.984999898821 28000000.017000079155 3899097.083999990951 60314.865073127 2024-01-05T20:45:42.318178+00:00 19994333.811000019312 29000000.014000058174 28000000.013999998569 3900447.945999979973 60314.865084729 2024-01-05T20:45:43.320581+00:00 19994333.817000001669 28999999.999000001699 28000000.014000009745 3900760.029999970924 60314.865096150 2024-01-05T20:45:44.307362+00:00 19994333.812999989837 28999999.975999999791 28000000.008000001311 3893797.983000040054 60314.865107752 2024-01-05T20:45:45.309765+00:00 19994333.815999981016 29000000.003000009805 28000000.013000000268 3898809.034000039101 60314.865119535 2024-01-05T20:45:46.327778+00:00 19994333.813000019640 29000000.013000000268 27999999.966000009328 3898160.072999954224 60314.865130955 2024-01-05T20:45:47.314561+00:00 19994333.812999960035 29000000.006000008434 28000000.084999978542 3897341.853000044823 60314.865142557 2024-01-05T20:45:48.316952+00:00 19994333.816000040621 29000000.002999991179 27999999.934000018984 3896395.026999949943 60314.865154159 2024-01-05T20:45:49.319357+00:00 19994333.811999980360 28999999.990000009537 27999999.942000001669 3897866.031999946106 60314.865165761 2024-01-05T20:45:50.321755+00:00 19994333.819999989122 28999999.998999979347 28000000.034000009298 3898181.968000053894 60314.865177182 2024-01-05T20:45:51.308526+00:00 19994333.810999989510 28999999.988999988884 28000000.011999960989 3898864.980000019073 60314.865188965 2024-01-05T20:45:52.326558+00:00 19994333.816000040621 29000000.018000010401 28000000.070000048727 3896524.052999972831 60314.865200386 2024-01-05T20:45:53.313329+00:00 19994333.809999998659 28999999.990000009537 27999999.943999949843 3897257.026000022888 60314.865211987 2024-01-05T20:45:54.315722+00:00 19994333.815999981016 28999999.977999988943 28000000.017000019550 3898617.837999939919 60314.865223589 2024-01-05T20:45:55.318120+00:00 19994333.815999981016 29000000.002000030130 27999999.919000029564 3893289.064000010025 60314.865235191 2024-01-05T20:45:56.320522+00:00 19994333.810999989510 29000000.017999950796 28000000.130999978632 3895688.986000061035 60314.865246793 2024-01-05T20:45:57.322920+00:00 19994333.818000018597 28999999.997000038624 27999999.884999990463 3898157.174000024796 60314.865258320 2024-01-05T20:45:58.318815+00:00 19994333.812000039965 28999999.997999969870 28000000.023999989033 3899925.919999957085 60314.865269997 2024-01-05T20:45:59.327711+00:00 19994333.816999908537 28999999.998000029474 28000000.055999990553 3900378.973999977112 60314.865281342 2024-01-05T20:46:00.307967+00:00 19994333.812000039965 29000000.006999969482 27999999.907000061125 3899941.032999991905 60314.865293125 2024-01-05T20:46:01.325987+00:00 19994333.815999981016 28999999.995000001043 28000000.110999941826 3899015.914000033867 60314.865304546 2024-01-05T20:46:02.312759+00:00 19994333.813000079244 29000000.019000049680 27999999.934000018984 3898754.072000027169 60314.865316148 2024-01-05T20:46:03.315161+00:00 19994333.813999891281 28999999.973999980837 28000000.029999971390 3899497.986999989022 60314.865327749 2024-01-05T20:46:04.317559+00:00 19994333.815000060946 28999999.986999988556 27999999.966000080109 3894420.005999923218 60314.865339351 2024-01-05T20:46:05.319956+00:00 19994333.815000060946 29000000.014000058174 28000000.043999910355 3897900.992000102997 60314.865350953 2024-01-05T20:46:06.322356+00:00 19994333.813999891281 29000000.019999980927 27999999.965000029653 3894365.025999904145 60314.865362374 2024-01-05T20:46:07.309127+00:00 19994333.813000079244 28999999.997999910265 27999999.991000059992 3896839.971000074875 60314.865374157 2024-01-05T20:46:08.327143+00:00 19994333.816999908537 28999999.989000078291 28000000.059999939054 3900838.957000017166 60314.865385578 2024-01-05T20:46:09.313916+00:00 19994333.811000108719 28999999.986999988556 27999999.971999999136 3897461.050999999046 60314.865397179 2024-01-05T20:46:10.316314+00:00 19994333.817999958992 29000000.021000031382 27999999.980999950320 3895599.006999969017 60314.865408601 2024-01-05T20:46:11.303093+00:00 19994333.810999989510 28999999.998999949545 28000000.062000039965 3896579.090999960899 60314.865420383 2024-01-05T20:46:12.321114+00:00 19994333.814000010490 29000000.014000058174 27999999.955000039190 3896794.830000042915 60314.865431985 2024-01-05T20:46:13.323507+00:00 19994333.817999958992 28999999.961999889463 27999999.985000010580 3895077.000000000000 60314.865443406 2024-01-05T20:46:14.310283+00:00 19994333.810000058264 29000000.019000049680 28000000.061999920756 3903992.060999989975 60314.865455189 2024-01-05T20:46:15.328306+00:00 19994333.816999908537 29000000.022999998182 27999999.928000088781 3900278.034999967087 60314.865466610 2024-01-05T20:46:16.315084+00:00 19994333.815000060946 28999999.973999980837 28000000.003999948502 3895768.930000067223 60314.865478212 2024-01-05T20:46:17.317488+00:00 19994333.814999941736 29000000.013000011444 28000000.011000040919 3896422.066999911796 60314.865489633 2024-01-05T20:46:18.304271+00:00 19994333.811000108719 28999999.998000029474 28000000.001999970526 3894175.906000018120 60314.865501415 2024-01-05T20:46:19.322297+00:00 19994333.815999981016 28999999.990999940783 28000000.018999930471 3898402.068000078201 60314.865512837 2024-01-05T20:46:20.309076+00:00 19994333.812999960035 28999999.984000001103 27999999.967000000179 3899526.998999952804 60314.865524438 2024-01-05T20:46:21.311481+00:00 19994333.815000060946 29000000.010999999940 28000000.000999998301 3894923.029000043869 60314.865536221 2024-01-05T20:46:22.329502+00:00 19994333.814999941736 29000000.028999999166 28000000.000999998301 3895901.987999916077 60314.865547642 2024-01-05T20:46:23.316275+00:00 19994333.812999960035 28999999.969999998808 27999999.932999998331 3897778.968000053894 60314.865559244 2024-01-05T20:46:24.318678+00:00 19994333.817000031471 29000000.015000019222 28000000.140999991447 3902315.125000000000 60314.865570665 2024-01-05T20:46:25.305456+00:00 19994333.810000058264 29000000.009999990463 27999999.904000010341 3895174.898999928962 60314.865582447 2024-01-05T20:46:26.323480+00:00 19994333.815999999642 28999999.951999988407 28000000.069999989122 3895812.939000010025 60314.865593869 2024-01-05T20:46:27.310254+00:00 19994333.813999999315 29000000.025999989361 27999999.922000020742 3897843.032000064850 60314.865605471 2024-01-05T20:46:28.312651+00:00 19994333.817000001669 29000000.011000040919 28000000.053999990225 3897091.021999955177 60314.865617072 2024-01-05T20:46:29.315048+00:00 19994333.811999991536 28999999.993999961764 27999999.946000009775 3896289.019999980927 60314.865628674 2024-01-05T20:46:30.317449+00:00 19994333.815000008792 28999999.995999988168 28000000.076999958605 3902762.927000045776 60314.865640276 2024-01-05T20:46:31.319845+00:00 19994333.815999999642 29000000.013000011444 28000000.013999998569 3897599.082000017166 60314.865651878 2024-01-05T20:46:32.322244+00:00 19994333.812999989837 28999999.999000009149 27999999.959000051022 3898001.051999927033 60314.865663480 2024-01-05T20:46:33.324643+00:00 19994333.817999988794 29000000.003000020981 27999999.974999960512 3898112.984000086784 60314.865674901 2024-01-05T20:46:34.311409+00:00 19994333.811000019312 28999999.977999988943 28000000.013999998569 3898089.862999916077 60314.865686502 2024-01-05T20:46:35.313804+00:00 19994333.812999989837 28999999.990000009537 28000000.016000028700 3899347.132000089157 60314.865698104 2024-01-05T20:46:36.316203+00:00 19994333.812999989837 29000000.028000000864 27999999.930000010878 3899949.893999934196 60314.865709706 2024-01-05T20:46:37.318593+00:00 19994333.818000018597 29000000.004999998957 28000000.082999940962 3897931.152000070084 60314.865721232 2024-01-05T20:46:38.314484+00:00 19994333.816999968141 28999999.990000009537 27999999.985000010580 3898466.853999971878 60314.865732910 2024-01-05T20:46:39.323398+00:00 19994333.808000031859 29000000.006999969482 27999999.953000009060 3894117.049000024796 60314.865744512 2024-01-05T20:46:40.325796+00:00 19994333.819000009447 29000000.001000050455 28000000.036000009626 3900022.002999901772 60314.865756038 2024-01-05T20:46:41.321684+00:00 19994333.809999998659 28999999.998999949545 27999999.970999959856 3895099.989000082016 60314.865767640 2024-01-05T20:46:42.324077+00:00 19994333.817999958992 29000000.003000020981 28000000.000000000000 3897719.893000007141 60314.865779061 2024-01-05T20:46:43.310851+00:00 19994333.810999989510 28999999.985999941826 27999999.996000051498 3899846.077000021935 60314.865790662 2024-01-05T20:46:44.313245+00:00 19994333.818000018597 28999999.999000068754 28000000.046000000089 3895238.004999995232 60314.865802264 2024-01-05T20:46:45.315647+00:00 19994333.810999989510 29000000.024999979883 28000000.026000019163 3903802.003999948967 60314.865813866 2024-01-05T20:46:46.318047+00:00 19994333.817000031471 28999999.958999991417 27999999.962999939919 3895106.958999990951 60314.865825288 2024-01-05T20:46:47.304831+00:00 19994333.815999981016 29000000.021999958903 28000000.006999969482 3896914.075999975204 60314.865837070 2024-01-05T20:46:48.322848+00:00 19994333.813000019640 28999999.987000111490 27999999.971000079066 3897239.975999999791 60314.865848672 2024-01-05T20:46:49.325242+00:00 19994333.815999981016 28999999.993999961764 28000000.056999921799 3898738.970999999903 60314.865860093 2024-01-05T20:46:50.312017+00:00 19994333.813000019640 29000000.016000028700 27999999.925000071526 3896990.103999999817 60314.865871695 2024-01-05T20:46:51.314412+00:00 19994333.815000001341 28999999.990999940783 28000000.021000031382 3893889.865999999922 60314.865883296 2024-01-05T20:46:52.316808+00:00 19994333.814000010490 29000000.000000000000 28000000.028999920934 3894556.060000000987 60314.865894898 2024-01-05T20:46:53.319206+00:00 19994333.816999908537 29000000.026000019163 28000000.004999998957 3896845.097999996971 60314.865906319 2024-01-05T20:46:54.305984+00:00 19994333.807000041008 28999999.970999959856 27999999.937000039965 3900906.872000000905 60314.865918102 2024-01-05T20:46:55.324001+00:00 19994333.820000048727 29000000.009000059217 28000000.075999978930 3897868.030999999028 60314.865929523 2024-01-05T20:46:56.310780+00:00 19994333.814999941736 29000000.003999948502 27999999.934000018984 3894788.896000002045 60314.865941125 2024-01-05T20:46:57.313173+00:00 19994333.812999960035 29000000.002000000328 27999999.957000020891 3899356.135999999940 60314.865952907 2024-01-05T20:46:58.331190+00:00 19994333.815000060946 29000000.006000000983 28000000.039000030607 3894761.942000002135 60314.865964328 2024-01-05T20:46:59.317969+00:00 19994333.810999989510 29000000.003999989480 28000000.021000001580 3897238.021999999881 60314.865975930 2024-01-05T20:47:00.320355+00:00 19994333.819000009447 28999999.992000009865 27999999.959999989718 3898448.144000000786 60314.865987351 2024-01-05T20:47:01.307128+00:00 19994333.809000018984 28999999.984999980778 28000000.052000001073 3899624.789999999106 60314.865999133 2024-01-05T20:47:02.325142+00:00 19994333.819999929518 29000000.027000010014 27999999.974000010639 3896848.048999994993 60314.866010555 2024-01-05T20:47:03.311916+00:00 19994333.809000018984 29000000.002999991179 28000000.081999998540 3899303.058999999892 60314.866022157 2024-01-05T20:47:04.314316+00:00 19994333.817000031471 28999999.988999988884 27999999.937000010163 3903983.891000003088 60314.866033758 2024-01-05T20:47:05.316712+00:00 19994333.814000010490 28999999.967000011355 28000000.039999991655 3891052.108999996912 60314.866045360 2024-01-05T20:47:06.319110+00:00 19994333.812999960035 29000000.030000030994 27999999.969000011683 3895843.962999999989 60314.866056962 2024-01-05T20:47:07.321515+00:00 19994333.817000031471 29000000.010999981314 28000000.048999968916 3898170.120000004768 60314.866068383 2024-01-05T20:47:08.308291+00:00 19994333.812999960035 29000000.000999990851 27999999.915000021458 3898626.833000003826 60314.866080165 2024-01-05T20:47:09.326303+00:00 19994333.817000031471 29000000.007000029087 28000000.120000001043 3896380.123999997973 60314.866091587 2024-01-05T20:47:10.313080+00:00 19994333.810999989510 28999999.972999989986 27999999.939000010490 3898404.853000000119 60314.866103188 2024-01-05T20:47:11.315474+00:00 19994333.817000031471 28999999.977000001818 27999999.999000009149 3894613.126000002027 60314.866114790 2024-01-05T20:47:12.317869+00:00 19994333.814000010490 29000000.039999961853 28000000.004999998957 3900263.925999999046 60314.866126392 2024-01-05T20:47:13.320263+00:00 19994333.814000010490 28999999.962000008672 28000000.013999998569 3894389.049999997020 60314.866137813 2024-01-05T20:47:14.307039+00:00 19994333.814000010490 29000000.018999990076 27999999.981000009924 3896581.987999991048 60314.866149415 2024-01-05T20:47:15.309440+00:00 19994333.812999960035 29000000.001999970526 27999999.923999968916 3897481.968000010122 60314.866161197 2024-01-05T20:47:16.327463+00:00 19994333.814000010490 28999999.986000061035 27999999.998000029474 3897752.980000004172 60314.866172618 2024-01-05T20:47:17.314232+00:00 19994333.812000039965 29000000.028000000864 28000000.046000000089 3903795.991999999154 60314.866184220 2024-01-05T20:47:18.316633+00:00 19994333.819000009447 29000000.001999970526 28000000.064000010490 3900936.030000001192 60314.866195822 2024-01-05T20:47:19.319030+00:00 19994333.810999989510 28999999.981999989599 27999999.927999969572 3902643.035999997985 60314.866207424 2024-01-05T20:47:20.321431+00:00 19994333.815000001341 29000000.014000058174 28000000.011999960989 3897309.979999988806 60314.866218951 2024-01-05T20:47:21.317330+00:00 19994333.813999999315 28999999.980000019073 28000000.031000021845 3899876.945000008214 60314.866230553 2024-01-05T20:47:22.319729+00:00 19994333.817000001669 29000000.005999919027 27999999.929000020027 3896119.016000003088 60314.866241973 2024-01-05T20:47:23.306510+00:00 19994333.812000010163 29000000.014999989420 28000000.059999939054 3896019.037999988068 60314.866253575 2024-01-05T20:47:24.308906+00:00 19994333.813999999315 28999999.989000078291 28000000.020000100136 3895565.096000016201 60314.866265358 2024-01-05T20:47:25.326921+00:00 19994333.817999999970 28999999.980999950320 27999999.953999999911 3899728.681999980938 60314.866276779 2024-01-05T20:47:26.313694+00:00 19994333.812000010163 29000000.011999960989 28000000.030999898911 3894302.269000024069 60314.866288381 2024-01-05T20:47:27.316094+00:00 19994333.817999988794 28999999.997000098228 28000000.004999998957 3894784.955999999773 60314.866299983 2024-01-05T20:47:28.318502+00:00 19994333.809999998659 29000000.002999901772 28000000.002000089735 3893922.985999972094 60314.866311585 2024-01-05T20:47:29.320902+00:00 19994333.817999988794 29000000.006000038236 28000000.049999948591 3901461.034000008833 60314.866323005 2024-01-05T20:47:30.307678+00:00 19994333.809000018984 29000000.008000019938 27999999.940999981016 3894843.029000014067 60314.866334788 2024-01-05T20:47:31.325697+00:00 19994333.815000001341 29000000.013000011444 27999999.937000039965 3899658.997999995947 60314.866346209 2024-01-05T20:47:32.312476+00:00 19994333.820999979973 28999999.945999979973 28000000.019999980927 3902766.967000008095 60314.866357811 2024-01-05T20:47:33.314873+00:00 19994333.808000031859 29000000.057000041008 28000000.008000019938 3894649.032999991905 60314.866369413 2024-01-05T20:47:34.317276+00:00 19994333.817999958992 28999999.986000008881 27999999.985000010580 3895020.880999981891 60314.866381015 2024-01-05T20:47:35.319678+00:00 19994333.811000049114 29000000.000999998301 28000000.041999939829 3894545.086000024807 60314.866392617 2024-01-05T20:47:36.322073+00:00 19994333.815999981016 28999999.993999991566 27999999.965000029653 3900025.912999988068 60314.866404037 2024-01-05T20:47:37.308848+00:00 19994333.815000001341 28999999.992000009865 28000000.061999998987 3895456.113000005018 60314.866415820 2024-01-05T20:47:38.326869+00:00 19994333.815000001341 29000000.015999998897 27999999.997000001371 3897231.905000001192 60314.866427241 2024-01-05T20:47:39.313645+00:00 19994333.810999989510 28999999.996999979019 28000000.010999999940 3894495.018000007141 60314.866438843 2024-01-05T20:47:40.316044+00:00 19994333.818000018597 29000000.008999999613 27999999.899000000209 3896380.984999984968 60314.866450264 2024-01-05T20:47:41.302826+00:00 19994333.812999960035 28999999.986000001431 28000000.078999999911 3895039.060999989975 60314.866462047 2024-01-05T20:47:42.320850+00:00 19994333.809999998659 28999999.998000029474 27999999.958999991417 3895993.912000000011 60314.866473649 2024-01-05T20:47:43.323246+00:00 19994333.821000039577 28999999.997999969870 28000000.025000009686 3899029.049000024796 60314.866485070 2024-01-05T20:47:44.310022+00:00 19994333.807999968529 29000000.003000020981 27999999.994000021368 3898724.961999983061 60314.866496853 2024-01-05T20:47:45.328040+00:00 19994333.819000009447 29000000.028000000864 28000000.021999981254 3899698.062000005972 60314.866508273 2024-01-05T20:47:46.314812+00:00 19994333.813000019640 28999999.943000018597 28000000.022999968380 3899800.048999994993 60314.866519875 2024-01-05T20:47:47.317202+00:00 19994333.814000010490 29000000.041999999434 27999999.965000029653 3899555.059000014793 60314.866531296 2024-01-05T20:47:48.303987+00:00 19994333.814000010490 28999999.986000001431 27999999.975000020117 3900729.896999984980 60314.866543079 2024-01-05T20:47:49.322006+00:00 19994333.815999981016 29000000.004999998957 28000000.016999959946 3898793.057999997865 60314.866554500 2024-01-05T20:47:50.308775+00:00 19994333.812999960035 28999999.996999979019 27999999.977000001818 3902016.974999994040 60314.866566102 2024-01-05T20:47:51.311171+00:00 19994333.814000010490 28999999.973000049591 27999999.994000021368 3897246.907000004780 60314.866577704 2024-01-05T20:47:52.313566+00:00 19994333.815999981016 29000000.013000011444 28000000.045000020415 3901974.037000000011 60314.866589305 2024-01-05T20:47:53.315958+00:00 19994333.814000010490 29000000.002999901772 27999999.986000001431 3900037.025000005960 60314.866600907 2024-01-05T20:47:54.318357+00:00 19994333.812000039965 29000000.012000080198 27999999.981000009924 3898588.930999993812 60314.866612328 2024-01-05T20:47:55.305130+00:00 19994333.814000010490 29000000.002999901772 28000000.022999998182 3894221.018000007141 60314.866624110 2024-01-05T20:47:56.323160+00:00 19994333.815999981016 28999999.996000051498 27999999.981999989599 3901376.018000007141 60314.866635532 2024-01-05T20:47:57.309929+00:00 19994333.815999981016 28999999.995000001043 28000000.062000039965 3895020.014999986161 60314.866647134 2024-01-05T20:47:58.312328+00:00 19994333.810999989510 29000000.008000019938 27999999.908999919891 3896405.007000029087 60314.866658735 2024-01-05T20:47:59.314718+00:00 19994333.817000031471 28999999.993999961764 28000000.019999980927 3899487.088999987114 60314.866670337 2024-01-05T20:48:00.317110+00:00 19994333.811999920756 29000000.009999990463 28000000.055000070482 3901338.821999967098 60314.866681864 2024-01-05T20:48:01.313002+00:00 19994333.815000060946 28999999.993000030518 27999999.934000018984 3905651.995000004768 60314.866693540 2024-01-05T20:48:02.321917+00:00 19994333.815000060946 29000000.011999960989 28000000.048999909312 3903621.103000044823 60314.866705142 2024-01-05T20:48:03.324319+00:00 19994333.813999891281 28999999.971999999136 28000000.015000101179 3897513.118999958038 60314.866716669 2024-01-05T20:48:04.320210+00:00 19994333.816000100225 29000000.004999998957 27999999.953999999911 3897864.884000002872 60314.866728271 2024-01-05T20:48:05.322606+00:00 19994333.813999891281 29000000.027000069618 28000000.012999888510 3896113.032999991905 60314.866739692 2024-01-05T20:48:06.309380+00:00 19994333.815000060946 28999999.987999919802 28000000.041000008583 3899699.909000039101 60314.866751294 2024-01-05T20:48:07.311776+00:00 19994333.814000010490 29000000.009000059217 27999999.993000030518 3901439.018999993801 60314.866762896 2024-01-05T20:48:08.314171+00:00 19994333.814000010490 29000000.001000050455 28000000.003000020981 3893940.990000010002 60314.866774498 2024-01-05T20:48:09.316573+00:00 19994333.814000010490 28999999.982999920845 27999999.914000030607 3899176.063999950886 60314.866785918 2024-01-05T20:48:10.303355+00:00 19994333.816999908537 29000000.032000061125 28000000.082000020891 3897829.929000020027 60314.866797701 2024-01-05T20:48:11.321370+00:00 19994333.809000018984 28999999.962999999523 27999999.925999999046 3894011.143999993801 60314.866809303 2024-01-05T20:48:12.323769+00:00 19994333.819000009447 29000000.004999998957 28000000.064999941736 3892781.842000008095 60314.866820724 2024-01-05T20:48:13.310542+00:00 19994333.809999998659 29000000.003999989480 28000000.036000009626 3899390.055999993812 60314.866832326 2024-01-05T20:48:14.312937+00:00 19994333.817000001669 29000000.017000000924 27999999.924000021070 3896521.031000018120 60314.866843928 2024-01-05T20:48:15.315331+00:00 19994333.813999999315 28999999.977999988943 28000000.021000001580 3897450.964999973774 60314.866855529 2024-01-05T20:48:16.317729+00:00 19994333.813000001013 29000000.001000020653 28000000.054999999702 3898938.094000041019 60314.866866950 2024-01-05T20:48:17.304506+00:00 19994333.817000001669 29000000.030000001192 27999999.986999999732 3896023.919999957085 60314.866878733 2024-01-05T20:48:18.322521+00:00 19994333.815000001341 28999999.972999989986 27999999.989999990910 3898364.013999999035 60314.866890154 2024-01-05T20:48:19.309292+00:00 19994333.815999981016 29000000.032000008970 27999999.997999999672 3896496.129000008106 60314.866901756 2024-01-05T20:48:20.311687+00:00 19994333.812000010163 28999999.933000031859 27999999.925999999046 3891547.944000006188 60314.866913357 2024-01-05T20:48:21.314082+00:00 19994333.815000001341 29000000.018999990076 28000000.087999999523 3893662.856999992859 60314.866924959 2024-01-05T20:48:22.316482+00:00 19994333.812000010163 29000000.010999981314 27999999.927000019699 3894241.054000020027 60314.866936561 2024-01-05T20:48:23.318883+00:00 19994333.816000010818 28999999.999000009149 28000000.009999990463 3894943.009000002872 60314.866947982 2024-01-05T20:48:24.305661+00:00 19994333.813999980688 29000000.009999990463 28000000.061999980360 3894487.990000010002 60314.866959765 2024-01-05T20:48:25.323675+00:00 19994333.812000010163 28999999.986000001431 27999999.960000038147 3896250.945999979973 60314.866971186 2024-01-05T20:48:26.310449+00:00 19994333.817999988794 28999999.998000029474 27999999.984999950975 3892869.014999986161 60314.866982788 2024-01-05T20:48:27.312849+00:00 19994333.810999989510 29000000.005999978632 28000000.067000031471 3894911.049000024796 60314.866994389 2024-01-05T20:48:28.315245+00:00 19994333.816000040621 29000000.007000029087 27999999.986999988556 3899958.929000020027 60314.867005991 2024-01-05T20:48:29.317642+00:00 19994333.812999960035 29000000.004999998957 27999999.924000021070 3894081.960999966133 60314.867017593 2024-01-05T20:48:30.320045+00:00 19994333.817000031471 28999999.995000001043 28000000.057999968529 3897167.982999979984 60314.867029014 2024-01-05T20:48:31.306826+00:00 19994333.811999980360 28999999.985999941826 27999999.925999999046 3894918.189000010025 60314.867040797 2024-01-05T20:48:32.324849+00:00 19994333.815000001341 29000000.024999979883 28000000.041000008583 3896663.893000007141 60314.867052218 2024-01-05T20:48:33.311617+00:00 19994333.815000001341 28999999.967000011355 27999999.986999988556 3900181.055000007153 60314.867063819 2024-01-05T20:48:34.314014+00:00 19994333.814000010490 29000000.011000040919 28000000.085000038147 3897854.949000000954 60314.867075421 2024-01-05T20:48:35.316412+00:00 19994333.815000001341 29000000.013000011444 27999999.911000009626 3898340.065999985207 60314.867087023 2024-01-05T20:48:36.318810+00:00 19994333.811999980360 29000000.004999998957 28000000.049000021070 3901080.887000023853 60314.867098444 2024-01-05T20:48:37.305591+00:00 19994333.816000040621 28999999.975000020117 27999999.954999919981 3900636.110000013839 60314.867110046 2024-01-05T20:48:38.307988+00:00 19994333.812999960035 29000000.024999979883 28000000.055000070482 3894661.032000004780 60314.867121829 2024-01-05T20:48:39.326009+00:00 19994333.816000040621 28999999.995000001043 27999999.890999909490 3899284.001999973785 60314.867133250 2024-01-05T20:48:40.312782+00:00 19994333.810999989510 28999999.983999971300 28000000.081000089645 3895767.921000003815 60314.867144851 2024-01-05T20:48:41.315179+00:00 19994333.815999981016 29000000.029999971390 27999999.983999971300 3894593.037999988068 60314.867156453 2024-01-05T20:48:42.317577+00:00 19994333.815999981016 28999999.952000018209 27999999.996999979019 3899275.981000006199 60314.867168055 2024-01-05T20:48:43.319974+00:00 19994333.812999960035 29000000.037999991328 28000000.019999980927 3899186.008000016212 60314.867179582 2024-01-05T20:48:44.315879+00:00 19994333.818000078201 28999999.998000029474 27999999.978000041097 3895916.081999958027 60314.867191184 2024-01-05T20:48:45.318278+00:00 19994333.812999960035 28999999.970000028610 28000000.046999931335 3892194.941000043880 60314.867202605 2024-01-05T20:48:46.305057+00:00 19994333.817000031471 29000000.011999960989 28000000.003000020981 3899844.967000008095 60314.867214207 2024-01-05T20:48:47.307456+00:00 19994333.809000018984 29000000.036000009626 27999999.904000040144 3897322.028999983799 60314.867225989 2024-01-05T20:48:48.325471+00:00 19994333.816999908537 28999999.973000001162 28000000.082999940962 3899659.013000010978 60314.867237411 2024-01-05T20:48:49.312248+00:00 19994333.811000108719 29000000.003000009805 27999999.986999988556 3894022.914999961853 60314.867249012 2024-01-05T20:48:50.314637+00:00 19994333.816999908537 28999999.967999991030 27999999.997000098228 3899094.027000010014 60314.867260614 2024-01-05T20:48:51.317031+00:00 19994333.815999981016 29000000.014999989420 27999999.933999899775 3895147.013000010978 60314.867272216 2024-01-05T20:48:52.319430+00:00 19994333.813000079244 29000000.025000009686 28000000.041000008583 3894315.078999996185 60314.867283637 2024-01-05T20:48:53.306207+00:00 19994333.814999941736 28999999.995000001043 28000000.018000010401 3898004.917999982834 60314.867295419 2024-01-05T20:48:54.324222+00:00 19994333.810999989510 28999999.991000000387 28000000.039000000805 3901314.951000034809 60314.867306840 2024-01-05T20:48:55.310992+00:00 19994333.817000031471 28999999.999000009149 27999999.938999999315 3902956.972000002861 60314.867318442 2024-01-05T20:48:56.313389+00:00 19994333.812000039965 29000000.025000009686 28000000.013000000268 3901017.060999989975 60314.867330044 2024-01-05T20:48:57.315785+00:00 19994333.819999929518 28999999.967999991030 28000000.062999989837 3900509.004999995232 60314.867341646 2024-01-05T20:48:58.318184+00:00 19994333.810000058264 29000000.004999998957 28000000.010000009090 3902241.958999990951 60314.867353247 2024-01-05T20:48:59.320586+00:00 19994333.815999981016 28999999.999000009149 27999999.918999999762 3900454.991999983788 60314.867364668 2024-01-05T20:49:00.307349+00:00 19994333.812000039965 29000000.024999979883 28000000.000000000000 3894686.032000004780 60314.867376451 2024-01-05T20:49:01.325366+00:00 19994333.812999960035 28999999.962999999523 28000000.050000008196 3898368.077000021935 60314.867387872 2024-01-05T20:49:02.312143+00:00 19994333.817999958992 29000000.027000010014 27999999.949000000954 3900010.953000009060 60314.867399474 2024-01-05T20:49:03.314542+00:00 19994333.809000018984 28999999.971999999136 28000000.034999970347 3898136.893000007141 60314.867410895 2024-01-05T20:49:04.301320+00:00 19994333.819000009447 29000000.032000008970 27999999.928000029176 3898869.123999952804 60314.867422678 2024-01-05T20:49:05.319348+00:00 19994333.810999989510 28999999.968999978155 28000000.129000011832 3895130.880999981891 60314.867434280 2024-01-05T20:49:06.321744+00:00 19994333.817999958992 29000000.050999999046 27999999.894999980927 3899107.136000037193 60314.867445700 2024-01-05T20:49:07.308523+00:00 19994333.813999999315 28999999.955000039190 28000000.071999970824 3893235.014999986161 60314.867457483 2024-01-05T20:49:08.326538+00:00 19994333.813000001013 29000000.001999970526 28000000.041000008583 3896144.965999960899 60314.867468904 2024-01-05T20:49:09.313310+00:00 19994333.817000001669 29000000.008000019938 28000000.004999998957 3899024.016000031959 60314.867480506 2024-01-05T20:49:10.315705+00:00 19994333.809999991208 28999999.993999961764 27999999.953000009060 3895167.970000029076 60314.867491927 2024-01-05T20:49:11.302480+00:00 19994333.815999999642 29000000.022999998182 28000000.011000040919 3899573.016999959946 60314.867503710 2024-01-05T20:49:12.320502+00:00 19994333.815999999642 28999999.998000029474 27999999.926999989897 3898365.026000022888 60314.867515130 2024-01-05T20:49:13.307276+00:00 19994333.813999999315 28999999.986999988556 28000000.054999951273 3892216.019000052940 60314.867526732 2024-01-05T20:49:14.309675+00:00 19994333.816000010818 29000000.018000010401 28000000.011000040919 3895205.834999918938 60314.867538515 2024-01-05T20:49:15.327688+00:00 19994333.815000001341 28999999.998000029474 27999999.942000031471 3896059.983000040054 60314.867549936 2024-01-05T20:49:16.314458+00:00 19994333.810999989510 28999999.992999911308 28000000.064999941736 3892992.141000031959 60314.867561538 2024-01-05T20:49:17.316858+00:00 19994333.815000001341 29000000.010000109673 27999999.935000058264 3891712.037999988068 60314.867572959 2024-01-05T20:49:18.303629+00:00 19994333.815000001341 28999999.983999971300 27999999.962000008672 3895525.939000010025 60314.867584741 2024-01-05T20:49:19.321654+00:00 19994333.812000010163 29000000.009999990463 28000000.103999968618 3898184.143999934196 60314.867596162 2024-01-05T20:49:20.308424+00:00 19994333.817000031471 28999999.995000001043 27999999.973999980837 3898694.858000040054 60314.867607764 2024-01-05T20:49:21.310828+00:00 19994333.808999959379 28999999.968999978155 27999999.988000039011 3892023.138000010978 60314.867619366 2024-01-05T20:49:22.313218+00:00 19994333.821000039577 29000000.016000028700 28000000.052999969572 3903350.954999924172 60314.867630968 2024-01-05T20:49:23.315612+00:00 19994333.809999998659 29000000.010999921709 27999999.965999960899 3898774.834000111092 60314.867642569 2024-01-05T20:49:24.318010+00:00 19994333.815999981016 29000000.000000000000 28000000.037999991328 3896291.092000008095 60314.867654171 2024-01-05T20:49:25.320403+00:00 19994333.815999981016 29000000.032000001520 27999999.904000040144 3899782.022999883164 60314.867665773 2024-01-05T20:49:26.322802+00:00 19994333.810999989510 28999999.959000010043 28000000.004999998957 3895938.894000052940 60314.867677300 2024-01-05T20:49:27.318699+00:00 19994333.816000040621 29000000.003999989480 28000000.029000040144 3897320.157999991905 60314.867688902 2024-01-05T20:49:28.321096+00:00 19994333.810999989510 29000000.004000011832 27999999.952999949455 3901104.929000020027 60314.867700323 2024-01-05T20:49:29.307872+00:00 19994333.820999979973 28999999.982000008225 28000000.027000069618 3895276.888999938965 60314.867711924 2024-01-05T20:49:30.310273+00:00 19994333.810999989510 29000000.025999989361 28000000.021999958903 3900236.099000095855 60314.867723526 2024-01-05T20:49:31.312667+00:00 19994333.816000040621 28999999.997000008821 28000000.001999970526 3896651.944000006188 60314.867735128 2024-01-05T20:49:32.315064+00:00 19994333.811999980360 28999999.980999980122 27999999.988000001758 3896850.122999907006 60314.867746549 2024-01-05T20:49:33.301849+00:00 19994333.818999949843 29000000.005000028759 28000000.041999999434 3904961.907000064850 60314.867758332 2024-01-05T20:49:34.319866+00:00 19994333.812000039965 29000000.000999990851 27999999.965999998152 3900596.000999927986 60314.867769933 2024-01-05T20:49:35.322258+00:00 19994333.810000058264 29000000.008999999613 27999999.995000001043 3892660.057000041008 60314.867781355 2024-01-05T20:49:36.309031+00:00 19994333.819999929518 28999999.973999980837 27999999.969000011683 3895034.046000003815 60314.867792957 2024-01-05T20:49:37.311426+00:00 19994333.810000058264 29000000.022000011057 28000000.017999980599 3900362.922999978065 60314.867804558 2024-01-05T20:49:38.313815+00:00 19994333.819000009447 29000000.000999990851 28000000.041000008583 3894549.976000071038 60314.867816160 2024-01-05T20:49:39.316214+00:00 19994333.811999920756 28999999.972999989986 27999999.969999998808 3896651.978999971878 60314.867827581 2024-01-05T20:49:40.302990+00:00 19994333.815000060946 29000000.004999998957 28000000.009999990463 3899247.013000010978 60314.867839363 2024-01-05T20:49:41.321013+00:00 19994333.814000010490 29000000.053000029176 28000000.007000029087 3899257.046999930870 60314.867850785 2024-01-05T20:49:42.307788+00:00 19994333.814999941736 28999999.979000028223 27999999.990000009537 3899402.000000000000 60314.867862387 2024-01-05T20:49:43.310190+00:00 19994333.813000079244 29000000.019999980927 27999999.954999979585 3897329.013000010978 60314.867873988 2024-01-05T20:49:44.312582+00:00 19994333.813999891281 28999999.975000020117 28000000.087000008672 3898317.934000014793 60314.867885590 2024-01-05T20:49:45.314978+00:00 19994333.818000078201 29000000.005999919027 27999999.977000001818 3901543.129000068177 60314.867897192 2024-01-05T20:49:46.317383+00:00 19994333.809000018984 28999999.971999999136 27999999.958000000566 3901545.845999956131 60314.867908613 2024-01-05T20:49:47.304166+00:00 19994333.816999908537 29000000.032999988645 28000000.060999989510 3894489.016999959946 60314.867920396 2024-01-05T20:49:48.322198+00:00 19994333.812000039965 28999999.967000011355 27999999.935999989510 3898710.032000064850 60314.867931817 2024-01-05T20:49:49.308977+00:00 19994333.817999958992 29000000.018000010401 28000000.045000020415 3891617.057999968994 60314.867943419 2024-01-05T20:49:50.311367+00:00 19994333.812000039965 29000000.009000059217 27999999.967999991030 3901668.016000031959 60314.867955021 2024-01-05T20:49:51.313765+00:00 19994333.812999960035 28999999.998999949545 27999999.978000041097 3896222.863999962807 60314.867966622 2024-01-05T20:49:52.316158+00:00 19994333.818000078201 29000000.009999990463 27999999.995999928564 3896161.077000021935 60314.867978224 2024-01-05T20:49:53.318559+00:00 19994333.809000018984 28999999.942000031471 28000000.016000028700 3893824.937999964226 60314.867989645 2024-01-05T20:49:54.305341+00:00 19994333.817999958992 29000000.050999999046 27999999.975999951363 3899442.970000029076 60314.868001428 2024-01-05T20:49:55.323361+00:00 19994333.815000060946 29000000.016999959946 28000000.017000079155 3895488.077999948990 60314.868012849 2024-01-05T20:49:56.310136+00:00 19994333.815999981016 28999999.966000080109 28000000.007999900728 3896701.020000100136 60314.868024451 2024-01-05T20:49:57.312531+00:00 19994333.810999989510 29000000.016999959946 28000000.055999990553 3895529.942999958992 60314.868036052 2024-01-05T20:49:58.314927+00:00 19994333.814999941736 28999999.965000029653 27999999.948000069708 3898218.000000000000 60314.868047654 2024-01-05T20:49:59.317320+00:00 19994333.814000010490 29000000.034999970347 28000000.057000041008 3901612.037999988068 60314.868059075 2024-01-05T20:50:00.304072+00:00 19994333.815999981016 28999999.985999941826 27999999.920999880880 3900332.024000049103 60314.868070677 2024-01-05T20:50:01.306476+00:00 19994333.815000001341 29000000.001000050455 28000000.073000069708 3897221.004999995232 60314.868082460 2024-01-05T20:50:02.324507+00:00 19994333.809999998659 29000000.021999999881 27999999.968999978155 3894212.908999919891 60314.868093880 2024-01-05T20:50:03.311273+00:00 19994333.817999999970 28999999.993999999017 27999999.965999960899 3902278.062000035774 60314.868105482 2024-01-05T20:50:04.313669+00:00 19994333.812000010163 28999999.988000009209 28000000.047000050545 3896677.059999942780 60314.868117084 2024-01-05T20:50:05.316059+00:00 19994333.815999999642 29000000.009999990463 27999999.957000020891 3900292.871000051033 60314.868128686 2024-01-05T20:50:06.318455+00:00 19994333.813999999315 28999999.979999989271 27999999.985999941826 3903573.049000024796 60314.868140212 2024-01-05T20:50:07.314345+00:00 19994333.815000008792 29000000.017000019550 28000000.047000050545 3898571.039999961853 60314.868151889 2024-01-05T20:50:08.323236+00:00 19994333.812999989837 28999999.989999979734 28000000.028000000864 3905050.955000042915 60314.868163235 2024-01-05T20:50:09.303508+00:00 19994333.813999980688 28999999.984000030905 27999999.967000011355 3900677.060999989975 60314.868175018 2024-01-05T20:50:10.321524+00:00 19994333.813000019640 29000000.032999988645 27999999.934999939054 3899993.947999954224 60314.868186620 2024-01-05T20:50:11.323926+00:00 19994333.815999981016 28999999.980000019073 28000000.035999998450 3897536.055000067223 60314.868198040 2024-01-05T20:50:12.310699+00:00 19994333.816000010818 29000000.009999990463 27999999.995999999344 3900097.881999969017 60314.868209642 2024-01-05T20:50:13.313097+00:00 19994333.811000019312 28999999.970999959856 27999999.981999989599 3898833.046000003815 60314.868221244 2024-01-05T20:50:14.315498+00:00 19994333.816999968141 29000000.031000021845 28000000.002999991179 3902491.050999999046 60314.868232846 2024-01-05T20:50:15.317896+00:00 19994333.810999989510 28999999.991999980062 28000000.035000029951 3901197.996999979019 60314.868244267 2024-01-05T20:50:16.304679+00:00 19994333.817000031471 29000000.010000050068 28000000.000000000000 3898143.031000018120 60314.868256050 2024-01-05T20:50:17.322700+00:00 19994333.815000001341 28999999.981000009924 28000000.006999999285 3898128.883000016212 60314.868267471 2024-01-05T20:50:18.309475+00:00 19994333.811999980360 29000000.009999990463 27999999.973999980837 3901345.092000008095 60314.868279072 2024-01-05T20:50:19.311871+00:00 19994333.815999981016 29000000.021000031382 28000000.107000019401 3899233.957000017166 60314.868290674 2024-01-05T20:50:20.314269+00:00 19994333.813000019640 28999999.984999898821 27999999.936999980360 3899173.958999990951 60314.868302276 2024-01-05T20:50:21.316668+00:00 19994333.816999968141 28999999.994000080973 28000000.009999990463 3901795.991999983788 60314.868313878 2024-01-05T20:50:22.319068+00:00 19994333.815000001341 29000000.009999990463 27999999.923000041395 3899366.074000000954 60314.868325299 2024-01-05T20:50:23.305845+00:00 19994333.813000019640 29000000.013999938965 28000000.076999958605 3901866.982999920845 60314.868337082 2024-01-05T20:50:24.323864+00:00 19994333.813000019640 28999999.976000070572 27999999.987000048161 3901934.908000112046 60314.868348503 2024-01-05T20:50:25.310642+00:00 19994333.815000001341 28999999.993999961764 28000000.015999969095 3900066.162999988068 60314.868360105 2024-01-05T20:50:26.313032+00:00 19994333.812999960035 28999999.986999988556 27999999.982999980450 3898520.926999927033 60314.868371526 2024-01-05T20:50:27.299806+00:00 19994333.815000001341 29000000.037999991328 27999999.957000020891 3898741.044000030030 60314.868383308 2024-01-05T20:50:28.317820+00:00 19994333.818000078201 28999999.993000030518 28000000.026000019163 3897084.935999989975 60314.868394910 2024-01-05T20:50:29.320222+00:00 19994333.810999989510 28999999.978000041097 28000000.032000008970 3903677.929000020027 60314.868406331 2024-01-05T20:50:30.306995+00:00 19994333.815999981016 29000000.008000019938 27999999.954999919981 3902435.049999951851 60314.868418113 2024-01-05T20:50:31.325014+00:00 19994333.811999920756 29000000.002999901772 28000000.069000009447 3898637.104000092018 60314.868429535 2024-01-05T20:50:32.311788+00:00 19994333.818000078201 29000000.017000079155 27999999.899000048637 3897312.878999948967 60314.868441137 2024-01-05T20:50:33.314183+00:00 19994333.810999989510 28999999.980000019073 28000000.059000018984 3900075.898000001907 60314.868452557 2024-01-05T20:50:34.300954+00:00 19994333.815999981016 29000000.004999998957 28000000.031000021845 3900856.166999936104 60314.868464340 2024-01-05T20:50:35.318976+00:00 19994333.815000060946 29000000.005999919027 27999999.942999958992 3898617.037000060081 60314.868475761 2024-01-05T20:50:36.305756+00:00 19994333.812999960035 28999999.989000078291 27999999.960999969393 3901517.911000012886 60314.868487363 2024-01-05T20:50:37.308161+00:00 19994333.815999981016 29000000.011999960989 28000000.077000018209 3897439.965000032913 60314.868499146 2024-01-05T20:50:38.326179+00:00 19994333.814000010490 29000000.000000000000 27999999.917999979109 3904380.049999951851 60314.868510567 2024-01-05T20:50:39.312949+00:00 19994333.814999941736 29000000.022999990731 28000000.070999979973 3899086.996000051033 60314.868522168 2024-01-05T20:50:40.315340+00:00 19994333.810999989510 28999999.956999998540 27999999.941000100225 3900151.113999962807 60314.868533589 2024-01-05T20:50:41.302113+00:00 19994333.817000031471 29000000.013999998569 28000000.001999970526 3896723.888000010978 60314.868545372 2024-01-05T20:50:42.320135+00:00 19994333.810999989510 29000000.002000000328 28000000.000000000000 3898469.112999916077 60314.868556793 2024-01-05T20:50:43.306910+00:00 19994333.819000009447 29000000.002999991179 28000000.056999921799 3896547.829000114929 60314.868568395 2024-01-05T20:50:44.309308+00:00 19994333.812000039965 28999999.983000010252 28000000.000000000000 3897601.059999942780 60314.868579997 2024-01-05T20:50:45.311705+00:00 19994333.812999960035 29000000.005999978632 27999999.998000029474 3899690.023000001907 60314.868591598 2024-01-05T20:50:46.314103+00:00 19994333.817000031471 29000000.005000028759 28000000.009000059217 3900562.968999981880 60314.868603200 2024-01-05T20:50:47.316500+00:00 19994333.809999939054 28999999.997000008821 27999999.942999958992 3899170.129999995232 60314.868614802 2024-01-05T20:50:48.318896+00:00 19994333.818000078201 29000000.000999990851 28000000.026999950409 3902420.963000059128 60314.868626404 2024-01-05T20:50:49.321296+00:00 19994333.811999920756 29000000.010999981314 28000000.024000000209 3898544.837000011932 60314.868637931 2024-01-05T20:50:50.317192+00:00 19994333.816000100225 28999999.989000018686 28000000.010999999940 3897544.107999920845 60314.868649532 2024-01-05T20:50:51.319592+00:00 19994333.815999981016 29000000.010999981314 27999999.953999999911 3900876.063000082970 60314.868660953 2024-01-05T20:50:52.306366+00:00 19994333.814999941736 29000000.003000020981 28000000.039000000805 3904109.995999931823 60314.868672555 2024-01-05T20:50:53.308764+00:00 19994333.812000039965 28999999.977000001818 28000000.002999991179 3901748.945000051986 60314.868684157 2024-01-05T20:50:54.311163+00:00 19994333.815000060946 28999999.991000000387 27999999.995999988168 3902164.034999967087 60314.868695759 2024-01-05T20:50:55.313560+00:00 19994333.815999999642 29000000.013999998569 28000000.031000021845 3898630.003999948967 60314.868707361 2024-01-05T20:50:56.315957+00:00 19994333.811000000685 28999999.983999971300 27999999.935999989510 3898072.961000084877 60314.868718962 2024-01-05T20:50:57.318355+00:00 19994333.817000009120 29000000.007000088692 28000000.029000010341 3897782.993999958038 60314.868730565 2024-01-05T20:50:58.320760+00:00 19994333.808999989182 29000000.017999891192 27999999.966000020504 3900810.047999978065 60314.868741985 2024-01-05T20:50:59.307538+00:00 19994333.821000009775 28999999.996000051498 27999999.972999989986 3899671.944000006188 60314.868753587 2024-01-05T20:51:00.309926+00:00 19994333.809999998659 29000000.022999998182 28000000.004000011832 3895448.090000032913 60314.868765189 2024-01-05T20:51:01.312323+00:00 19994333.815999981016 28999999.993999961764 28000000.082999940962 3893881.965000032913 60314.868776791 2024-01-05T20:51:02.314715+00:00 19994333.816000010818 29000000.007000088692 27999999.897000011057 3895782.982999920845 60314.868788212 2024-01-05T20:51:03.301494+00:00 19994333.809999998659 28999999.990000009537 28000000.055000010878 3899365.008000016212 60314.868799994 2024-01-05T20:51:04.319515+00:00 19994333.817999988794 28999999.972999930382 28000000.044000029564 3900483.054000020027 60314.868811596 2024-01-05T20:51:05.321909+00:00 19994333.809999998659 28999999.998000029474 27999999.958999991417 3900818.870000004768 60314.868823017 2024-01-05T20:51:06.308689+00:00 19994333.819000009447 28999999.981999989599 27999999.964999970049 3900686.958999990951 60314.868834619 2024-01-05T20:51:07.311089+00:00 19994333.810999989510 29000000.031000021845 28000000.058999959379 3901756.134999989998 60314.868846221 2024-01-05T20:51:08.313490+00:00 19994333.817000031471 29000000.009999990463 27999999.991000059992 3895521.940000057220 60314.868857823 2024-01-05T20:51:09.315886+00:00 19994333.812999960035 28999999.983000040054 27999999.940999981016 3897727.949000000954 60314.868869244 2024-01-05T20:51:10.302672+00:00 19994333.815000001341 28999999.980999950320 28000000.036000009626 3900070.083999990951 60314.868881026 2024-01-05T20:51:11.320688+00:00 19994333.815999981016 29000000.022999998182 27999999.971999999136 3897335.950999975204 60314.868892448 2024-01-05T20:51:12.307470+00:00 19994333.814000010490 28999999.998000029474 28000000.014000058174 3903654.855999947060 60314.868904050 2024-01-05T20:51:13.309874+00:00 19994333.813000019640 29000000.016000028700 28000000.020999908447 3901589.180999993812 60314.868915832 2024-01-05T20:51:14.327892+00:00 19994333.810999989510 28999999.988999959081 28000000.029000040144 3895703.945000051986 60314.868927253 2024-01-05T20:51:15.314675+00:00 19994333.819000009447 28999999.995999928564 27999999.907999988645 3897734.990000010002 60314.868938855 2024-01-05T20:51:16.317072+00:00 19994333.813000019640 29000000.000999998301 28000000.105000019073 3897951.990999937057 60314.868950276 2024-01-05T20:51:17.303848+00:00 19994333.815999981016 29000000.017000000924 27999999.937000039965 3897407.078999996185 60314.868962059 2024-01-05T20:51:18.321869+00:00 19994333.811999980360 28999999.973999988288 28000000.060999989510 3894053.001000047196 60314.868973480 2024-01-05T20:51:19.308651+00:00 19994333.816000040621 29000000.015000000596 27999999.977000001818 3897274.978999971878 60314.868985082 2024-01-05T20:51:20.311046+00:00 19994333.812999960035 28999999.996999990195 27999999.963999990374 3902114.995000004768 60314.868996684 2024-01-05T20:51:21.313443+00:00 19994333.814000010490 28999999.991000000387 27999999.980000019073 3898463.950999975204 60314.869008285 2024-01-05T20:51:22.315844+00:00 19994333.819000009447 29000000.020000010729 28000000.098999980837 3896060.002000092994 60314.869019887 2024-01-05T20:51:23.318236+00:00 19994333.810999989510 29000000.002000000328 27999999.901000019163 3898709.069000006188 60314.869031308 2024-01-05T20:51:24.305014+00:00 19994333.815999981016 28999999.988000009209 28000000.074000000954 3894234.947000000160 60314.869043091 2024-01-05T20:51:25.323040+00:00 19994333.810000058264 28999999.987999979407 27999999.950999978930 3900039.047999999020 60314.869054512 2024-01-05T20:51:26.309810+00:00 19994333.817999958992 28999999.997000038624 28000000.046999931335 3897955.953999999911 60314.869066114 2024-01-05T20:51:27.312203+00:00 19994333.810999989510 29000000.014999989420 27999999.931000001729 3899824.043000000063 60314.869077715 2024-01-05T20:51:28.314597+00:00 19994333.815000060946 28999999.999000009149 28000000.035000000149 3899137.962999999989 60314.869089317 2024-01-05T20:51:29.316989+00:00 19994333.815999981016 28999999.986000001431 28000000.019000001252 3895141.963000002783 60314.869100844 2024-01-05T20:51:30.312877+00:00 19994333.811999920756 29000000.004000011832 27999999.991999998689 3894900.996999998111 60314.869112446 2024-01-05T20:51:31.315277+00:00 19994333.817000031471 29000000.002999961376 28000000.006000000983 3898751.122000000905 60314.869124122 2024-01-05T20:51:32.324190+00:00 19994333.810999989510 29000000.026000019163 27999999.964999999851 3898623.064999998081 60314.869135468 2024-01-05T20:51:33.304456+00:00 19994333.818000078201 28999999.962999999523 28000000.018999990076 3897025.984999998938 60314.869147251 2024-01-05T20:51:34.322474+00:00 19994333.809999939054 29000000.014999989420 28000000.002000000328 3896037.955000006128 60314.869158672 2024-01-05T20:51:35.309249+00:00 19994333.819000009447 29000000.003000020981 28000000.032000008970 3901046.895999997854 60314.869170274 2024-01-05T20:51:36.311642+00:00 19994333.812000039965 28999999.988000039011 27999999.981999989599 3898343.013999999035 60314.869181875 2024-01-05T20:51:37.314034+00:00 19994333.814000010490 29000000.037999991328 27999999.947000030428 3895421.123000002932 60314.869193477 2024-01-05T20:51:38.316435+00:00 19994333.817999958992 28999999.967999938875 28000000.059999998659 3896660.894999995828 60314.869204898 2024-01-05T20:51:39.303214+00:00 19994333.812000039965 29000000.011999960989 27999999.991000000387 3898391.064000003040 60314.869216500 2024-01-05T20:51:40.305607+00:00 19994333.815999981016 29000000.009000059217 28000000.005999978632 3897591.886999994982 60314.869228283 2024-01-05T20:51:41.323626+00:00 19994333.810999989510 28999999.981999989599 28000000.006999969482 3897902.084000005852 60314.869239704 2024-01-05T20:51:42.310403+00:00 19994333.815999981016 29000000.013000011444 27999999.941000040621 3898951.041999996174 60314.869251306 2024-01-05T20:51:43.312798+00:00 19994333.812000039965 28999999.967000011355 28000000.044999960810 3901377.955999999773 60314.869262908 2024-01-05T20:51:44.315198+00:00 19994333.815999981016 29000000.036000009626 27999999.946000039577 3896864.991999999154 60314.869274509 2024-01-05T20:51:45.317602+00:00 19994333.814999941736 28999999.978999968618 28000000.012999951839 3899258.070000008214 60314.869285930 2024-01-05T20:51:46.304377+00:00 19994333.815000060946 28999999.996000051498 28000000.072000030428 3899875.945999994874 60314.869297713 2024-01-05T20:51:47.322403+00:00 19994333.812999960035 29000000.032999988645 27999999.894000049680 3898320.966999993194 60314.869309134 2024-01-05T20:51:48.309178+00:00 19994333.813999999315 28999999.962000008672 28000000.120000001043 3901457.037000000011 60314.869320736 2024-01-05T20:51:49.311582+00:00 19994333.813999999315 29000000.020999908447 27999999.899999979883 3899738.932000011206 60314.869332338 2024-01-05T20:51:50.313981+00:00 19994333.815000001341 28999999.986999988556 28000000.065999981016 3893671.994000003207 60314.869343939 2024-01-05T20:51:51.316375+00:00 19994333.817000001669 29000000.014999989420 27999999.975000020117 3895821.968999996781 60314.869355542 2024-01-05T20:51:52.318776+00:00 19994333.809000000358 29000000.009000059217 27999999.992999911308 3898922.000000000000 60314.869366962 2024-01-05T20:51:53.305558+00:00 19994333.817000001669 28999999.969000000507 28000000.002000089735 3900434.038999990094 60314.869378745 2024-01-05T20:51:54.323583+00:00 19994333.817999999970 29000000.015999998897 28000000.013000011444 3902754.023000001907 60314.869390166 2024-01-05T20:51:55.310348+00:00 19994333.812000010163 29000000.025999989361 28000000.032999988645 3896897.009000002872 60314.869401768 2024-01-05T20:51:56.312744+00:00 19994333.816999968141 28999999.958000000566 27999999.921999931335 3900679.038000002969 60314.869413189 2024-01-05T20:51:57.299515+00:00 19994333.809999998659 29000000.001999989152 28000000.046000000089 3899185.925999984145 60314.869424972 2024-01-05T20:51:58.317535+00:00 19994333.819000009447 29000000.031000021845 27999999.950999978930 3897430.084000021219 60314.869436393 2024-01-05T20:51:59.304311+00:00 19994333.809999998659 28999999.988999988884 28000000.000000000000 3898581.013999999035 60314.869447994 2024-01-05T20:52:00.306699+00:00 19994333.816000010818 28999999.974000010639 28000000.037999991328 3900155.881999998819 60314.869459777 2024-01-05T20:52:01.324718+00:00 19994333.814999971539 29000000.010000020266 28000000.037000060081 3900362.069000006188 60314.869471198 2024-01-05T20:52:02.311490+00:00 19994333.815000001341 29000000.006999969482 27999999.973000049591 3907163.016999990214 60314.869482799 2024-01-05T20:52:03.313882+00:00 19994333.813000019640 29000000.013000011444 27999999.991999980062 3900747.055000007153 60314.869494221 2024-01-05T20:52:04.300655+00:00 19994333.815999981016 28999999.991999980062 27999999.962999939919 3900739.009000002872 60314.869506003 2024-01-05T20:52:05.318677+00:00 19994333.816000040621 29000000.008999999613 28000000.019999980927 3902484.906999974977 60314.869517424 2024-01-05T20:52:06.305451+00:00 19994333.808999959379 29000000.016000028700 28000000.002999998629 3902233.087000011932 60314.869529026 2024-01-05T20:52:07.307848+00:00 19994333.818000018597 28999999.967999991030 28000000.068999998271 3905812.870999991894 60314.869540628 2024-01-05T20:52:08.310243+00:00 19994333.809000018984 28999999.986000001431 27999999.916999999434 3904245.041999996174 60314.869552230 2024-01-05T20:52:09.312645+00:00 19994333.819999989122 29000000.014999989420 28000000.075999990106 3899261.911000012886 60314.869563831 2024-01-05T20:52:10.315038+00:00 19994333.809000018984 28999999.991000000387 28000000.002000000328 3901563.057999997865 60314.869575433 2024-01-05T20:52:11.317437+00:00 19994333.817999958992 29000000.001999970526 27999999.883999999613 3901155.002000004053 60314.869587035 2024-01-05T20:52:12.319834+00:00 19994333.813000019640 29000000.024000048637 28000000.119000021368 3894915.101999998093 60314.869598381 2024-01-05T20:52:13.300102+00:00 19994333.812999960035 28999999.992999911308 27999999.936999980360 3899107.851000010967 60314.869610163 2024-01-05T20:52:14.318124+00:00 19994333.816000040621 28999999.987000111490 28000000.022999998182 3900900.053000003099 60314.869621585 2024-01-05T20:52:15.304902+00:00 19994333.812000039965 28999999.986999988556 28000000.004000011832 3895978.945999979973 60314.869633187 2024-01-05T20:52:16.307300+00:00 19994333.819999929518 29000000.013000011444 27999999.953999999911 3900661.126000016928 60314.869644788 2024-01-05T20:52:17.309695+00:00 19994333.810999989510 29000000.021999958903 28000000.007000029087 3900954.936999977101 60314.869656390 2024-01-05T20:52:18.312092+00:00 19994333.815999981016 29000000.004999998957 28000000.017999950796 3896220.003000020981 60314.869667992 2024-01-05T20:52:19.314485+00:00 19994333.810999989510 28999999.968999978155 27999999.982000049204 3902970.028999983799 60314.869679593 2024-01-05T20:52:20.316882+00:00 19994333.818000078201 29000000.000000000000 28000000.077999949455 3898115.117000014056 60314.869691195 2024-01-05T20:52:21.319281+00:00 19994333.814000010490 29000000.016999959946 27999999.945000048727 3900293.794999986887 60314.869702617 2024-01-05T20:52:22.306059+00:00 19994333.811999920756 29000000.027000069618 28000000.009999990463 3901169.087999999989 60314.869714218 2024-01-05T20:52:23.308456+00:00 19994333.816000100225 28999999.983000040054 28000000.058999959379 3900017.013999999035 60314.869725820 2024-01-05T20:52:24.310856+00:00 19994333.809999939054 28999999.977000001818 27999999.976000070572 3898055.044000000227 60314.869737422 2024-01-05T20:52:25.313246+00:00 19994333.819000009447 29000000.016999959946 27999999.978999968618 3899821.861000000965 60314.869748843 2024-01-05T20:52:26.300021+00:00 19994333.812000039965 29000000.001999970526 27999999.940999981016 3902927.129999995232 60314.869760626 2024-01-05T20:52:27.318040+00:00 19994333.817999958992 28999999.963999990374 28000000.011999960989 3901559.918000013102 60314.869772227 2024-01-05T20:52:28.320433+00:00 19994333.810999989510 29000000.022999998182 27999999.985000010580 3900904.069999992847 60314.869783648 2024-01-05T20:52:29.307211+00:00 19994333.814000010490 28999999.978000041097 28000000.001000050455 3901314.886999994982 60314.869795250 2024-01-05T20:52:30.309609+00:00 19994333.814999941736 28999999.993000000715 27999999.934000018984 3890105.096000016201 60314.869806852 2024-01-05T20:52:31.312006+00:00 19994333.812000039965 29000000.033999990672 28000000.100999951363 3895556.002000004053 60314.869818454 2024-01-05T20:52:32.314403+00:00 19994333.817000031471 28999999.993999999017 28000000.019999980927 3893535.964999973774 60314.869829875 2024-01-05T20:52:33.301181+00:00 19994333.812999960035 29000000.000999998301 27999999.985000010580 3896736.966000020970 60314.869841658 2024-01-05T20:52:34.319203+00:00 19994333.818000078201 29000000.000000000000 28000000.021999958903 3895327.152000010014 60314.869853078 2024-01-05T20:52:35.305978+00:00 19994333.807999968529 29000000.002999991179 28000000.011000040919 3894505.884999989998 60314.869864680 2024-01-05T20:52:36.308379+00:00 19994333.820999979973 28999999.993000000715 27999999.995000001043 3898755.996999979019 60314.869876282 2024-01-05T20:52:37.310778+00:00 19994333.812000039965 29000000.004999998957 28000000.009000059217 3890780.981000006199 60314.869887884 2024-01-05T20:52:38.313177+00:00 19994333.814000010490 29000000.002000000328 28000000.005999919027 3895688.020000040997 60314.869899486 2024-01-05T20:52:39.315574+00:00 19994333.814999941736 28999999.999000009149 27999999.986000061035 3892367.046999990940 60314.869910907 2024-01-05T20:52:40.302349+00:00 19994333.814000010490 28999999.994000021368 28000000.013999938965 3896355.959999979008 60314.869922690 2024-01-05T20:52:41.320371+00:00 19994333.815000060946 29000000.009999990463 27999999.968999978155 3895435.019999980927 60314.869934110 2024-01-05T20:52:42.307154+00:00 19994333.813999999315 29000000.001999970526 27999999.969000101089 3895273.983000040054 60314.869945712 2024-01-05T20:52:43.309555+00:00 19994333.817000001669 28999999.994000021368 28000000.011999960989 3896162.976999998093 60314.869957314 2024-01-05T20:52:44.311953+00:00 19994333.809000011533 29000000.009999990463 28000000.032999999821 3896834.918999969959 60314.869968916 2024-01-05T20:52:45.314350+00:00 19994333.815999999642 28999999.980000019073 27999999.929999999702 3895488.085000038147 60314.869980518 2024-01-05T20:52:46.316746+00:00 19994333.813999999315 29000000.002999961376 28000000.074000000954 3895613.993999958038 60314.869991939 2024-01-05T20:52:47.303512+00:00 19994333.813999999315 28999999.994000021368 27999999.958999991417 3896304.976000010967 60314.870003722 2024-01-05T20:52:48.321534+00:00 19994333.819000009447 29000000.008999999613 27999999.972000021487 3894977.087999999989 60314.870015142 2024-01-05T20:52:49.308310+00:00 19994333.812000010163 29000000.014000058174 28000000.072000000626 3894916.951000034809 60314.870026744 2024-01-05T20:52:50.310703+00:00 19994333.815000001341 28999999.991999980062 27999999.958999991417 3901090.935999989975 60314.870038346 2024-01-05T20:52:51.313096+00:00 19994333.812999989837 28999999.997999910265 27999999.964999999851 3892984.152999997139 60314.870049948 2024-01-05T20:52:52.315489+00:00 19994333.815000001341 29000000.017000079155 28000000.026000019163 3899015.852999985218 60314.870061474 2024-01-05T20:52:53.311376+00:00 19994333.814000010490 28999999.967999938875 27999999.997999969870 3895718.101999998093 60314.870073076 2024-01-05T20:52:54.313772+00:00 19994333.816999968141 29000000.022999998182 28000000.068000018597 3894078.944999992847 60314.870084753 2024-01-05T20:52:55.322676+00:00 19994333.812000039965 28999999.975000020117 27999999.885999981314 3900656.980000019073 60314.870096099 2024-01-05T20:52:56.302941+00:00 19994333.814000010490 29000000.024000048637 28000000.062000039965 3899365.023000001907 60314.870107882 2024-01-05T20:52:57.320958+00:00 19994333.815000001341 28999999.985999941826 27999999.977999988943 3896189.024999976158 60314.870119303 2024-01-05T20:52:58.307736+00:00 19994333.815000001341 29000000.022999998182 28000000.057999968529 3897051.999000012875 60314.870130904 2024-01-05T20:52:59.310131+00:00 19994333.816999968141 28999999.960999969393 27999999.974000040442 3893744.996999979019 60314.870142506 2024-01-05T20:53:00.312519+00:00 19994333.810999989510 29000000.008000019938 27999999.968999978155 3895964.964000045788 60314.870154108 2024-01-05T20:53:01.314921+00:00 19994333.816000040621 29000000.024000048637 28000000.007000029087 3898675.056999980938 60314.870165529 2024-01-05T20:53:02.301705+00:00 19994333.809999998659 28999999.960000038147 28000000.060999989510 3898883.988999962807 60314.870177131 2024-01-05T20:53:03.304101+00:00 19994333.816999968141 29000000.025999899954 27999999.960000038147 3897228.947000027169 60314.870188913 2024-01-05T20:53:04.322115+00:00 19994333.813000019640 29000000.009000059217 28000000.075999978930 3903834.993000030983 60314.870200334 2024-01-05T20:53:05.308886+00:00 19994333.815000001341 28999999.998999949545 27999999.865000009537 3900518.029999970924 60314.870211936 2024-01-05T20:53:06.311282+00:00 19994333.815999981016 29000000.004999998957 27999999.996999979019 3898431.944000006188 60314.870223538 2024-01-05T20:53:07.313678+00:00 19994333.810999989510 29000000.013999998569 28000000.039000030607 3900291.070999979973 60314.870235140 2024-01-05T20:53:08.316074+00:00 19994333.816000040621 28999999.971999999136 28000000.023999929428 3898920.018000007141 60314.870246561 2024-01-05T20:53:09.302851+00:00 19994333.812999960035 28999999.991999998689 27999999.991000059992 3898711.916999996174 60314.870258343 2024-01-05T20:53:10.320871+00:00 19994333.817999958992 29000000.000999998301 27999999.975999951363 3900344.791000009049 60314.870269764 2024-01-05T20:53:11.307642+00:00 19994333.812000039965 29000000.008999999613 28000000.034000039101 3896585.320999979973 60314.870281366 2024-01-05T20:53:12.310039+00:00 19994333.815999981016 28999999.993000000715 27999999.925999999046 3897417.017000020016 60314.870292968 2024-01-05T20:53:13.312435+00:00 19994333.812999960035 29000000.018000010401 28000000.039999961853 3896037.948000013828 60314.870304570 2024-01-05T20:53:14.314828+00:00 19994333.816000100225 29000000.002000000328 28000000.055000070482 3903296.958000003826 60314.870316172 2024-01-05T20:53:15.317221+00:00 19994333.813999891281 28999999.977999988943 28000000.021999958903 3903634.066999971867 60314.870327593 2024-01-05T20:53:16.304002+00:00 19994333.812000039965 29000000.022000011057 27999999.937000039965 3896933.952000021935 60314.870339375 2024-01-05T20:53:17.322027+00:00 19994333.819000009447 28999999.988999959081 28000000.060999989510 3900126.121999979019 60314.870350796 2024-01-05T20:53:18.308797+00:00 19994333.809000018984 29000000.019000049680 27999999.971999999136 3896500.949000000954 60314.870362398 2024-01-05T20:53:19.311192+00:00 19994333.817000031471 29000000.002999961376 27999999.958999991417 3900298.893000007141 60314.870373819 2024-01-05T20:53:20.297969+00:00 19994333.809999939054 28999999.965000029653 28000000.005999919027 3899763.087999999989 60314.870385602 2024-01-05T20:53:21.315987+00:00 19994333.817000031471 29000000.008999999613 27999999.963000059128 3897454.942000031006 60314.870397204 2024-01-05T20:53:22.318389+00:00 19994333.817999958992 29000000.006999969482 28000000.067999999970 3901931.052999972831 60314.870408624 2024-01-05T20:53:23.305166+00:00 19994333.812000039965 28999999.991999980062 28000000.032000001520 3894641.917999982834 60314.870420408 2024-01-05T20:53:24.323191+00:00 19994333.814000010490 28999999.996000051498 28000000.002999998629 3900372.960000038147 60314.870431828 2024-01-05T20:53:25.309972+00:00 19994333.812000039965 29000000.005999919027 27999999.894999999553 3896579.075999975204 60314.870443430 2024-01-05T20:53:26.312371+00:00 19994333.817999958992 29000000.008000019938 28000000.024000000209 3894535.063000022899 60314.870454851 2024-01-05T20:53:27.299142+00:00 19994333.812000039965 28999999.973999980837 27999999.974999990314 3896670.953999996185 60314.870466634 2024-01-05T20:53:28.317162+00:00 19994333.815999981016 29000000.047000050545 28000000.113000009209 3901758.993999958038 60314.870478055 2024-01-05T20:53:29.303934+00:00 19994333.814000010490 28999999.973000049591 27999999.962000008672 3894883.894000052940 60314.870489656 2024-01-05T20:53:30.306330+00:00 19994333.817999958992 29000000.003999948502 28000000.014999989420 3896722.123999952804 60314.870501258 2024-01-05T20:53:31.308731+00:00 19994333.814000010490 28999999.990000009537 27999999.927999999374 3895372.985000013839 60314.870512860 2024-01-05T20:53:32.311132+00:00 19994333.807999968529 29000000.024999979883 28000000.093999978155 3895690.078999996185 60314.870524462 2024-01-05T20:53:33.313532+00:00 19994333.820000048727 29000000.006999969482 27999999.886000040919 3892848.962999999989 60314.870536064 2024-01-05T20:53:34.315925+00:00 19994333.809000018984 28999999.946000099182 28000000.125000000000 3891350.004999995232 60314.870547666 2024-01-05T20:53:35.318316+00:00 19994333.817999958992 29000000.008999940008 27999999.896999958903 3895988.000999987125 60314.870559192 2024-01-05T20:53:36.314204+00:00 19994333.809000000358 29000000.026999950409 28000000.096999999136 3895772.899000049103 60314.870570794 2024-01-05T20:53:37.316608+00:00 19994333.820000000298 29000000.014000058174 27999999.951000031084 3894090.067999958992 60314.870582215 2024-01-05T20:53:38.303383+00:00 19994333.813000001013 28999999.963999990374 28000000.006999969482 3896179.064000010025 60314.870593817 2024-01-05T20:53:39.305782+00:00 19994333.817000001669 29000000.008000019938 27999999.971999999136 3901151.810999989975 60314.870605419 2024-01-05T20:53:40.308180+00:00 19994333.811999991536 29000000.000000000000 28000000.048000041395 3899950.069999992847 60314.870617020 2024-01-05T20:53:41.310578+00:00 19994333.813000008464 29000000.001000050455 27999999.929000020027 3899136.075999975204 60314.870628622 2024-01-05T20:53:42.312974+00:00 19994333.815000001341 29000000.004999998957 28000000.030999898911 3895150.001000047196 60314.870640224 2024-01-05T20:53:43.315375+00:00 19994333.812000010163 29000000.018000010401 27999999.950000051409 3893656.884000062943 60314.870651826 2024-01-05T20:53:44.317774+00:00 19994333.817999988794 28999999.993999999017 28000000.057999968529 3897154.125000000000 60314.870663247 2024-01-05T20:53:45.304556+00:00 19994333.809000018984 28999999.984999988228 27999999.976000070572 3897888.918999909889 60314.870674849 2024-01-05T20:53:46.306951+00:00 19994333.817999988794 28999999.996000010520 28000000.049000021070 3897045.105000019073 60314.870686451 2024-01-05T20:53:47.309349+00:00 19994333.814000010490 29000000.013999998569 27999999.950999978930 3892681.950999975204 60314.870698052 2024-01-05T20:53:48.311748+00:00 19994333.813999980688 28999999.987999990582 28000000.067999958992 3896486.914000033867 60314.870709474 2024-01-05T20:53:49.298519+00:00 19994333.818000018597 29000000.018000010401 27999999.921000000089 3893754.057999968994 60314.870721256 2024-01-05T20:53:50.316542+00:00 19994333.810999989510 28999999.976000010967 28000000.028000000864 3899500.876000047196 60314.870732858 2024-01-05T20:53:51.318948+00:00 19994333.815000001341 29000000.033999979496 28000000.024999979883 3894719.116999983788 60314.870744279 2024-01-05T20:53:52.305725+00:00 19994333.811999980360 28999999.957000020891 27999999.968999978155 3895004.067000031006 60314.870755881 2024-01-05T20:53:53.308121+00:00 19994333.819000009447 29000000.018000010401 28000000.011000040919 3895469.934999942780 60314.870767483 2024-01-05T20:53:54.310522+00:00 19994333.812000039965 29000000.008999999613 27999999.925999999046 3895271.940000057220 60314.870779085 2024-01-05T20:53:55.312922+00:00 19994333.815999981016 29000000.016999959946 28000000.110000010580 3894553.095999956131 60314.870790506 2024-01-05T20:53:56.299699+00:00 19994333.813000019640 28999999.961000028998 28000000.000000000000 3896222.891999959946 60314.870802288 2024-01-05T20:53:57.317718+00:00 19994333.815999981016 29000000.000999990851 27999999.965999960899 3894432.124000072014 60314.870813710 2024-01-05T20:53:58.304495+00:00 19994333.815000001341 29000000.000000000000 28000000.036000009626 3899528.009999989998 60314.870825311 2024-01-05T20:53:59.306898+00:00 19994333.811999980360 29000000.025000039488 27999999.996999979019 3895424.980000019073 60314.870836978 2024-01-05T20:54:00.314897+00:00 19994333.818000018597 28999999.987999979407 27999999.942000031471 3897050.970999956131 60314.870848399 2024-01-05T20:54:01.301673+00:00 19994333.809000018984 28999999.987999979407 28000000.072000000626 3895023.055000067223 60314.870860182 2024-01-05T20:54:02.319694+00:00 19994333.818000018597 28999999.994000021368 27999999.955000009388 3898629.839999914169 60314.870871603 2024-01-05T20:54:03.306474+00:00 19994333.812999960035 29000000.019000049680 27999999.986000001431 3892145.050999999046 60314.870883205 2024-01-05T20:54:04.308872+00:00 19994333.814000010490 28999999.995999928564 28000000.033999990672 3896819.029000043869 60314.870894806 2024-01-05T20:54:05.311273+00:00 19994333.815999981016 29000000.011999960989 27999999.939000010490 3900033.013999938965 60314.870906408 2024-01-05T20:54:06.313675+00:00 19994333.812000039965 28999999.986000061035 27999999.986999988556 3895156.995000004768 60314.870917829 2024-01-05T20:54:07.300453+00:00 19994333.815999981016 28999999.993000030518 28000000.055000010878 3897327.918000102043 60314.870929431 2024-01-05T20:54:08.302851+00:00 19994333.812999960035 29000000.003000020981 28000000.010999981314 3897854.018999934196 60314.870941214 2024-01-05T20:54:09.320873+00:00 19994333.815000060946 29000000.002999901772 27999999.955000009388 3894749.065999985207 60314.870952635 2024-01-05T20:54:10.307655+00:00 19994333.812999960035 29000000.000000000000 28000000.078999999911 3895985.962000011932 60314.870964237 2024-01-05T20:54:11.310049+00:00 19994333.817000031471 28999999.981000069529 27999999.905000030994 3894412.108000040054 60314.870975839 2024-01-05T20:54:12.312448+00:00 19994333.811999920756 29000000.024999979883 28000000.074999991804 3896138.799999951851 60314.870987440 2024-01-05T20:54:13.314847+00:00 19994333.818000078201 29000000.018000010401 27999999.967000011355 3894467.151000022888 60314.870998861 2024-01-05T20:54:14.301616+00:00 19994333.809999939054 28999999.978999968618 27999999.961999949068 3894867.952000021935 60314.871010644 2024-01-05T20:54:15.319637+00:00 19994333.815000060946 29000000.022000070661 28000000.047000050545 3894487.995000004768 60314.871022065 2024-01-05T20:54:16.306411+00:00 19994333.817999958992 28999999.973999980837 28000000.020999971777 3898898.146000028122 60314.871033667 2024-01-05T20:54:17.308812+00:00 19994333.810000058264 28999999.995999928564 27999999.961000028998 3897601.927999972831 60314.871045269 2024-01-05T20:54:18.311211+00:00 19994333.816999908537 29000000.014999989420 27999999.968999978155 3894956.008999944199 60314.871056871 2024-01-05T20:54:19.313605+00:00 19994333.813000079244 29000000.025000099093 28000000.067000031471 3896334.958999990951 60314.871068472 2024-01-05T20:54:20.315998+00:00 19994333.816999908537 28999999.987999919802 27999999.949000000954 3897395.945000051986 60314.871079999 2024-01-05T20:54:21.311888+00:00 19994333.813000079244 28999999.995999999344 27999999.995999928564 3899147.044999957085 60314.871091676 2024-01-05T20:54:22.320790+00:00 19994333.814999941736 28999999.984999988228 28000000.037000060081 3898309.879000068177 60314.871103021 2024-01-05T20:54:23.301063+00:00 19994333.810999989510 28999999.991000011563 27999999.990000009537 3895423.168999909889 60314.871114804 2024-01-05T20:54:24.319079+00:00 19994333.815000060946 29000000.008999988437 27999999.969999909401 3894384.948000072967 60314.871126225 2024-01-05T20:54:25.305850+00:00 19994333.817999958992 29000000.008999999613 28000000.030000090599 3897885.074999928009 60314.871137827 2024-01-05T20:54:26.308250+00:00 19994333.810000058264 29000000.000000000000 28000000.003999948502 3894497.949000000954 60314.871149429 2024-01-05T20:54:27.310645+00:00 19994333.815999981016 29000000.001000020653 27999999.980000019073 3898375.976000071038 60314.871161031 2024-01-05T20:54:28.313036+00:00 19994333.811999920756 28999999.980999980122 27999999.988999959081 3896841.000999927986 60314.871172632 2024-01-05T20:54:29.315433+00:00 19994333.818999998271 29000000.006999999285 28000000.003000020981 3899830.016000031959 60314.871184053 2024-01-05T20:54:30.302209+00:00 19994333.811000000685 28999999.990000009537 28000000.057000041008 3900452.965000032913 60314.871195836 2024-01-05T20:54:31.320235+00:00 19994333.815999999642 29000000.004999998957 27999999.942000031471 3894272.768999934196 60314.871207257 2024-01-05T20:54:32.307016+00:00 19994333.815999999642 29000000.028999980539 28000000.022999878973 3891125.279000043869 60314.871218859 2024-01-05T20:54:33.309404+00:00 19994333.811000000685 28999999.981000009924 28000000.059000018984 3897682.937999964226 60314.871230280 2024-01-05T20:54:34.296181+00:00 19994333.816999990493 29000000.004000011832 27999999.903000000864 3894118.132000089157 60314.871242062 2024-01-05T20:54:35.314198+00:00 19994333.812000010163 29000000.000999990851 28000000.015000101179 3896726.972999929916 60314.871253664 2024-01-05T20:54:36.316589+00:00 19994333.817999988794 29000000.011000040919 28000000.006999969482 3897972.884999989998 60314.871265085 2024-01-05T20:54:37.303368+00:00 19994333.809000018984 29000000.010999981314 28000000.004999998957 3894129.970000029076 60314.871276868 2024-01-05T20:54:38.321391+00:00 19994333.819000009447 28999999.977000001818 27999999.985000010580 3896620.039999961853 60314.871288289 2024-01-05T20:54:39.308170+00:00 19994333.810999989510 28999999.998999949545 28000000.026000000536 3901257.980000019073 60314.871299891 2024-01-05T20:54:40.310569+00:00 19994333.816000010818 29000000.004000071436 27999999.978000000119 3894927.095000029076 60314.871311312 2024-01-05T20:54:41.297350+00:00 19994333.816999968141 28999999.998000029474 28000000.013000000268 3892232.024000049103 60314.871323095 2024-01-05T20:54:42.315365+00:00 19994333.810000028461 29000000.006999969482 27999999.997000008821 3897669.862999916077 60314.871334516 2024-01-05T20:54:43.302141+00:00 19994333.816999968141 28999999.986999988556 28000000.046000000089 3897890.109000086784 60314.871346117 2024-01-05T20:54:44.304551+00:00 19994333.810999989510 28999999.996000051498 27999999.947999980301 3895682.949999928009 60314.871357900 2024-01-05T20:54:45.322572+00:00 19994333.818000018597 29000000.011999960989 28000000.008000019938 3893215.067999958992 60314.871369321 2024-01-05T20:54:46.309351+00:00 19994333.811999980360 28999999.960999969393 28000000.003999978304 3897236.932000041008 60314.871380923 2024-01-05T20:54:47.311749+00:00 19994333.816000040621 29000000.034999970347 27999999.985000010580 3892397.098999977112 60314.871392525 2024-01-05T20:54:48.314149+00:00 19994333.814000010490 28999999.996000051498 28000000.015999998897 3898286.919000030030 60314.871404127 2024-01-05T20:54:49.316548+00:00 19994333.815000001341 29000000.016999959946 27999999.991999980062 3897542.945999979973 60314.871415548 2024-01-05T20:54:50.303323+00:00 19994333.813999950886 28999999.971999999136 28000000.000000000000 3897142.073000072967 60314.871427150 2024-01-05T20:54:51.305722+00:00 19994333.814000010490 29000000.021000031382 27999999.975000020117 3894795.019999980927 60314.871438751 2024-01-05T20:54:52.308121+00:00 19994333.817000031471 28999999.988000039011 28000000.015999969095 3895779.924999951851 60314.871450353 2024-01-05T20:54:53.310518+00:00 19994333.808999959379 28999999.972999930382 27999999.949999991804 3895666.017000079155 60314.871461955 2024-01-05T20:54:54.312914+00:00 19994333.819000009447 29000000.055000070482 28000000.001000050455 3893002.024999976158 60314.871473557 2024-01-05T20:54:55.315308+00:00 19994333.809000071138 28999999.980999950320 28000000.069000009447 3899720.001999973785 60314.871485159 2024-01-05T20:54:56.317701+00:00 19994333.816999908537 29000000.001999970526 28000000.026999950409 3895675.957999945153 60314.871496580 2024-01-05T20:54:57.304473+00:00 19994333.814000010490 28999999.987000111490 27999999.995000060648 3895448.978000044823 60314.871508182 2024-01-05T20:54:58.306874+00:00 19994333.814000010490 28999999.978999998420 27999999.996999979019 3896204.006999969017 60314.871519783 2024-01-05T20:54:59.309266+00:00 19994333.814000010490 29000000.011999998242 27999999.990999940783 3898031.055999993812 60314.871531385 2024-01-05T20:55:00.311651+00:00 19994333.814000010490 29000000.002000000328 27999999.916000008583 3892781.017000079155 60314.871542911 2024-01-05T20:55:01.307534+00:00 19994333.817000031471 29000000.016999989748 28000000.104000091553 3893980.069999932777 60314.871554588 2024-01-05T20:55:02.316437+00:00 19994333.814999941736 28999999.994999989867 27999999.996999979019 3895877.861999989022 60314.871566190 2024-01-05T20:55:03.318844+00:00 19994333.812999960035 28999999.990000009537 27999999.947999950498 3898553.092000008095 60314.871577717 2024-01-05T20:55:04.314734+00:00 19994333.812000039965 29000000.030000001192 27999999.986999988556 3898434.026000022888 60314.871589319 2024-01-05T20:55:05.317133+00:00 19994333.818000078201 28999999.978000018746 27999999.991999980062 3900369.955000042915 60314.871600740 2024-01-05T20:55:06.303908+00:00 19994333.811999920756 29000000.006999969482 28000000.021000031382 3895480.039999961853 60314.871612342 2024-01-05T20:55:07.306308+00:00 19994333.817000031471 29000000.022999998182 28000000.026999950409 3896320.972000002861 60314.871623944 2024-01-05T20:55:08.308708+00:00 19994333.814000010490 28999999.991000000387 27999999.994000080973 3896507.980999947060 60314.871635545 2024-01-05T20:55:09.311111+00:00 19994333.810999989510 29000000.003000020981 28000000.003000020981 3895809.942000031006 60314.871646966 2024-01-05T20:55:10.297888+00:00 19994333.814999941736 28999999.975000020117 27999999.986999988556 3900065.998000026215 60314.871658749 2024-01-05T20:55:11.315911+00:00 19994333.811000108719 28999999.997999969870 28000000.001999970526 3893890.059999942780 60314.871670351 2024-01-05T20:55:12.318316+00:00 19994333.820999979973 29000000.005999978632 27999999.952000018209 3900721.976999998093 60314.871681772 2024-01-05T20:55:13.305097+00:00 19994333.811999920756 28999999.994000021368 28000000.044000029564 3897994.061000109185 60314.871693374 2024-01-05T20:55:14.307495+00:00 19994333.815000060946 29000000.004000011832 28000000.001999970526 3895097.907999991905 60314.871704976 2024-01-05T20:55:15.309896+00:00 19994333.810999989510 28999999.998000029474 27999999.975999951363 3903274.967999935150 60314.871716578 2024-01-05T20:55:16.312296+00:00 19994333.820999979973 28999999.998999949545 28000000.047999981791 3896876.129999995232 60314.871727998 2024-01-05T20:55:17.299073+00:00 19994333.810000058264 28999999.999000068754 28000000.030999999493 3894719.889000058174 60314.871739781 2024-01-05T20:55:18.317087+00:00 19994333.814999941736 29000000.035999890417 27999999.932000000030 3894179.014999986161 60314.871751202 2024-01-05T20:55:19.303868+00:00 19994333.815000060946 28999999.950000051409 28000000.021999999881 3893026.026000022888 60314.871762804 2024-01-05T20:55:20.306266+00:00 19994333.812999960035 29000000.029000040144 28000000.067999999970 3900658.993999958038 60314.871774587 2024-01-05T20:55:21.324283+00:00 19994333.817000031471 28999999.996999979019 27999999.918999981135 3903680.024999976158 60314.871786008 2024-01-05T20:55:22.311055+00:00 19994333.811999920756 29000000.036000009626 28000000.054000020027 3892519.986999989022 60314.871797609 2024-01-05T20:55:23.313452+00:00 19994333.817000001669 28999999.947999950498 28000000.017999980599 3893968.182000041008 60314.871809030 2024-01-05T20:55:24.300228+00:00 19994333.809999998659 29000000.001999970526 27999999.897000011057 3893844.853999971878 60314.871820813 2024-01-05T20:55:25.318247+00:00 19994333.816999990493 29000000.041000008583 28000000.076000008732 3892012.034000039101 60314.871832234 2024-01-05T20:55:26.305031+00:00 19994333.815999999642 28999999.960000038147 27999999.994999971241 3893496.978999971878 60314.871843836 2024-01-05T20:55:27.307430+00:00 19994333.809000000358 29000000.018000010401 27999999.981000009924 3897017.972000002861 60314.871855438 2024-01-05T20:55:28.309826+00:00 19994333.817000001669 28999999.988000039011 27999999.934000018984 3897892.983000040054 60314.871867040 2024-01-05T20:55:29.312223+00:00 19994333.811000000685 29000000.000000000000 28000000.050999999046 3897765.077000021935 60314.871878641 2024-01-05T20:55:30.314613+00:00 19994333.815999981016 28999999.990999940783 28000000.041999999434 3895473.900999904145 60314.871890062 2024-01-05T20:55:31.301381+00:00 19994333.814000010490 28999999.994000080973 28000000.012000020593 3891034.981000065804 60314.871901845 2024-01-05T20:55:32.319395+00:00 19994333.817999988794 29000000.015999909490 27999999.918999969959 3896018.036999940872 60314.871913266 2024-01-05T20:55:33.306177+00:00 19994333.809999998659 28999999.996999979019 28000000.055999990553 3891220.006000041962 60314.871924868 2024-01-05T20:55:34.308579+00:00 19994333.819000009447 28999999.998000029474 28000000.028999980539 3895218.950999975204 60314.871936470 2024-01-05T20:55:35.310977+00:00 19994333.812999989837 29000000.013999998569 27999999.940000060946 3897287.039999961853 60314.871948071 2024-01-05T20:55:36.313374+00:00 19994333.811000019312 29000000.000000011176 28000000.051999930292 3894480.018000007141 60314.871959493 2024-01-05T20:55:37.300145+00:00 19994333.819999989122 29000000.000999990851 27999999.969000101089 3897182.949000000954 60314.871971094 2024-01-05T20:55:38.302543+00:00 19994333.809000018984 28999999.978000000119 27999999.951999899000 3899733.021000028122 60314.871982877 2024-01-05T20:55:39.320573+00:00 19994333.816999968141 29000000.026000011712 28000000.106000069529 3897252.143000007141 60314.871994298 2024-01-05T20:55:40.307341+00:00 19994333.813000019640 29000000.011000011116 27999999.986999988556 3894132.843999981880 60314.872005900 2024-01-05T20:55:41.309741+00:00 19994333.815999981016 28999999.958000000566 27999999.993000030518 3895618.047000051010 60314.872017502 2024-01-05T20:55:42.312136+00:00 19994333.815000001341 29000000.021000001580 27999999.958999991417 3899343.141999959946 60314.872029103 2024-01-05T20:55:43.314534+00:00 19994333.813000019640 28999999.988999988884 28000000.029999971390 3899909.786000012886 60314.872040630 2024-01-05T20:55:44.310418+00:00 19994333.814000010490 29000000.001999970526 28000000.036999940872 3897624.032000064850 60314.872052232 2024-01-05T20:55:45.312812+00:00 19994333.813999950886 29000000.004999998957 27999999.917000059038 3896451.039999961853 60314.872063653 2024-01-05T20:55:46.299590+00:00 19994333.817000031471 28999999.999000009149 28000000.062999960035 3895130.970999956131 60314.872075255 2024-01-05T20:55:47.301997+00:00 19994333.811999980360 28999999.975000020117 27999999.939000010490 3899415.024000049103 60314.872087037 2024-01-05T20:55:48.320016+00:00 19994333.815999981016 29000000.017000019550 28000000.049000021070 3895817.972000002861 60314.872098458 2024-01-05T20:55:49.306792+00:00 19994333.813000079244 29000000.003999948502 27999999.924000021070 3892876.083999990951 60314.872110060 2024-01-05T20:55:50.309189+00:00 19994333.815999981016 29000000.001000050455 28000000.036999940872 3898640.962000011932 60314.872121662 2024-01-05T20:55:51.311588+00:00 19994333.814000010490 28999999.997999969870 27999999.981000069529 3897335.914999961853 60314.872133263 2024-01-05T20:55:52.313979+00:00 19994333.812999960035 29000000.011000040919 28000000.015999909490 3896715.980000019073 60314.872144685 2024-01-05T20:55:53.300762+00:00 19994333.814000010490 29000000.004999939352 28000000.031000021845 3895813.143000007141 60314.872156467 2024-01-05T20:55:54.318787+00:00 19994333.815999981016 28999999.978000041097 27999999.962000008672 3899387.878999948967 60314.872167889 2024-01-05T20:55:55.305562+00:00 19994333.814000010490 29000000.009999990463 28000000.019999980927 3893084.072000027169 60314.872179491 2024-01-05T20:55:56.307956+00:00 19994333.812000039965 28999999.978000041097 28000000.028999999166 3896493.950999975204 60314.872190911 2024-01-05T20:55:57.294732+00:00 19994333.815999981016 29000000.000000000000 27999999.942999999970 3895659.101999998093 60314.872202694 2024-01-05T20:55:58.312745+00:00 19994333.812999960035 29000000.018000010401 28000000.025999989361 3897410.904000043869 60314.872214296 2024-01-05T20:55:59.315144+00:00 19994333.817999958992 29000000.008999940008 27999999.982000008225 3899978.929000000004 60314.872225717 2024-01-05T20:56:00.301900+00:00 19994333.814000010490 28999999.996000051498 28000000.035000000149 3895061.141999999993 60314.872237499 2024-01-05T20:56:01.319919+00:00 19994333.815000060946 28999999.990999940783 28000000.013000011444 3890039.910999999847 60314.872248920 2024-01-05T20:56:02.306696+00:00 19994333.814000010490 29000000.022999998182 28000000.015999969095 3894333.021000000183 60314.872260522 2024-01-05T20:56:03.309101+00:00 19994333.810999989510 29000000.008000019938 28000000.001000020653 3898003.063000001013 60314.872271943 2024-01-05T20:56:04.295878+00:00 19994333.816999908537 28999999.980999950320 27999999.984999980778 3896293.851999998093 60314.872283726 2024-01-05T20:56:05.313891+00:00 19994333.811000108719 28999999.999000068754 27999999.960000038147 3893334.126999999862 60314.872295147 2024-01-05T20:56:06.300666+00:00 19994333.816999908537 29000000.013999938965 27999999.957999940962 3891205.941000000108 60314.872306748 2024-01-05T20:56:07.303068+00:00 19994333.810999989510 28999999.986000061035 28000000.066000040621 3899003.065000000875 60314.872318531 2024-01-05T20:56:08.321087+00:00 19994333.816000100225 29000000.011999960989 27999999.963999990374 3898992.983000002801 60314.872329952 2024-01-05T20:56:09.307862+00:00 19994333.815999981016 28999999.963999990374 27999999.998000029474 3897457.016999997199 60314.872341554 2024-01-05T20:56:10.310262+00:00 19994333.814000010490 29000000.039000030607 28000000.000999990851 3893879.982000000775 60314.872352975 2024-01-05T20:56:11.297039+00:00 19994333.811999920756 28999999.965999960899 28000000.000999990851 3901640.953999996185 60314.872364758 2024-01-05T20:56:12.315052+00:00 19994333.817000031471 29000000.021000001580 28000000.037999991328 3895850.052000001073 60314.872376178 2024-01-05T20:56:13.301825+00:00 19994333.815000060946 29000000.011999998242 27999999.977999988943 3895576.892999999225 60314.872387780 2024-01-05T20:56:14.304225+00:00 19994333.811999920756 29000000.000999998301 28000000.013999998569 3899046.087000004947 60314.872399382 2024-01-05T20:56:15.306631+00:00 19994333.819000009447 28999999.972999989986 28000000.029000040144 3896661.035999997985 60314.872410984 2024-01-05T20:56:16.309038+00:00 19994333.809000018984 29000000.025000009686 28000000.018000010401 3897646.032999991905 60314.872422586 2024-01-05T20:56:17.311432+00:00 19994333.817999999970 28999999.995999988168 27999999.917999979109 3897023.995000004768 60314.872434188 2024-01-05T20:56:18.313831+00:00 19994333.813999999315 28999999.992000009865 27999999.973999980837 3901565.885000004899 60314.872445790 2024-01-05T20:56:19.316229+00:00 19994333.811000000685 28999999.991000000387 28000000.065999981016 3900235.987000002991 60314.872457211 2024-01-05T20:56:20.303000+00:00 19994333.817000001669 29000000.000999990851 27999999.949000000954 3896959.029999985825 60314.872468812 2024-01-05T20:56:21.305399+00:00 19994333.815000001341 29000000.022999998182 28000000.029999971390 3889968.069000006188 60314.872480414 2024-01-05T20:56:22.307801+00:00 19994333.815000001341 28999999.985000010580 28000000.016000028700 3903519.929000005126 60314.872492016 2024-01-05T20:56:23.310201+00:00 19994333.811000000685 28999999.983999971300 28000000.008000019938 3899517.050999999046 60314.872503543 2024-01-05T20:56:24.306089+00:00 19994333.817000001669 29000000.028000000864 28000000.024000048637 3897923.913000002969 60314.872515220 2024-01-05T20:56:25.314987+00:00 19994333.812000010163 28999999.980000019073 27999999.957000020891 3901834.968999996781 60314.872526822 2024-01-05T20:56:26.317385+00:00 19994333.817000001669 29000000.036000009626 27999999.992999911308 3897307.031000003219 60314.872538348 2024-01-05T20:56:27.313271+00:00 19994333.810999989510 28999999.989000018686 28000000.003000020981 3894418.008999987971 60314.872549950 2024-01-05T20:56:28.315669+00:00 19994333.817000001669 28999999.962999999523 28000000.004000071436 3899078.031000003219 60314.872561371 2024-01-05T20:56:29.302449+00:00 19994333.813999980688 28999999.983999971300 28000000.020999908447 3897037.094999998808 60314.872572973 2024-01-05T20:56:30.304849+00:00 19994333.813000019640 29000000.037000000477 27999999.979000091553 3894618.936000003945 60314.872584575 2024-01-05T20:56:31.307243+00:00 19994333.815999981016 29000000.009999990463 28000000.022999998182 3903335.046000003815 60314.872596176 2024-01-05T20:56:32.309638+00:00 19994333.812000039965 28999999.995000001043 27999999.965999960899 3893640.879999995232 60314.872607597 2024-01-05T20:56:33.296412+00:00 19994333.817999958992 29000000.006000038236 27999999.996999979019 3899897.117999985814 60314.872619380 2024-01-05T20:56:34.314425+00:00 19994333.810999989510 28999999.967000011355 28000000.026000000536 3894067.005000025034 60314.872630982 2024-01-05T20:56:35.316827+00:00 19994333.815000001341 29000000.031000021845 28000000.002000000328 3897076.936999977101 60314.872642403 2024-01-05T20:56:36.303604+00:00 19994333.816000040621 29000000.004999998957 27999999.995000001043 3899796.996000022162 60314.872654005 2024-01-05T20:56:37.306007+00:00 19994333.811999980360 29000000.002999901772 28000000.015999998897 3896691.989999980200 60314.872665606 2024-01-05T20:56:38.308400+00:00 19994333.815999981016 28999999.970000028610 27999999.958999991417 3897570.083000003826 60314.872677208 2024-01-05T20:56:39.310796+00:00 19994333.813000019640 29000000.031000021845 28000000.034000009298 3896213.001000016928 60314.872688629 2024-01-05T20:56:40.297576+00:00 19994333.814000010490 28999999.980000019073 27999999.916999999434 3902536.877999991179 60314.872700412 2024-01-05T20:56:41.315587+00:00 19994333.815000001341 29000000.003000020981 28000000.064000010490 3897919.979000002146 60314.872711833 2024-01-05T20:56:42.302364+00:00 19994333.815000001341 28999999.980000019073 28000000.014999989420 3897895.101999998093 60314.872723435 2024-01-05T20:56:43.304763+00:00 19994333.811999980360 29000000.022999878973 27999999.977000001818 3899283.023999989033 60314.872735217 2024-01-05T20:56:44.322784+00:00 19994333.815999981016 29000000.013000011444 27999999.988000039011 3895159.871000022162 60314.872746638 2024-01-05T20:56:45.309563+00:00 19994333.814000010490 28999999.974000100046 27999999.952999949455 3900237.089999973774 60314.872758240 2024-01-05T20:56:46.311956+00:00 19994333.814000010490 28999999.982999920845 28000000.022000011057 3894010.991000025999 60314.872769661 2024-01-05T20:56:47.298728+00:00 19994333.815999981016 29000000.019000049680 28000000.097999989986 3898363.926999986172 60314.872781443 2024-01-05T20:56:48.316733+00:00 19994333.812000039965 29000000.023999929428 27999999.932000041008 3895136.032000004780 60314.872792865 2024-01-05T20:56:49.303510+00:00 19994333.815999981016 28999999.993000000715 27999999.958999991417 3898599.027000010014 60314.872804467 2024-01-05T20:56:50.305920+00:00 19994333.812999960035 29000000.015999998897 28000000.037999991328 3893436.052999972831 60314.872816069 2024-01-05T20:56:51.308322+00:00 19994333.818000078201 28999999.980999991298 28000000.013000011444 3897044.936000018846 60314.872827681 2024-01-05T20:56:52.311638+00:00 19994333.814000010490 29000000.013000011444 28000000.032999988645 3894933.094999998808 60314.872839382 2024-01-05T20:56:53.322648+00:00 19994333.812999960035 28999999.990000009537 27999999.975999951363 3896355.912000000011 60314.872850800 2024-01-05T20:56:54.309167+00:00 19994333.812999960035 29000000.018999990076 28000000.020000100136 3894231.067999988794 60314.872862426 2024-01-05T20:56:55.313602+00:00 19994333.813000079244 28999999.982999980450 27999999.947999950498 3895835.943000019062 60314.872873913 2024-01-05T20:56:56.306109+00:00 19994333.814999941736 28999999.978000018746 28000000.067000031471 3893888.088999987114 60314.872885515 2024-01-05T20:56:57.308487+00:00 19994333.815999981016 29000000.029999971390 27999999.967000011355 3895922.985000013839 60314.872896936 2024-01-05T20:56:58.295262+00:00 19994333.815000060946 28999999.975000020117 27999999.968999978155 3895203.801999986172 60314.872908683 2024-01-05T20:56:59.310178+00:00 19994333.812999960035 28999999.981999989599 27999999.990000009537 3898424.150999993086 60314.872920103 2024-01-05T20:57:00.296942+00:00 19994333.815999981016 29000000.018999990076 27999999.990999940783 3898768.907999991905 60314.872931877 2024-01-05T20:57:01.314211+00:00 19994333.812999960035 28999999.995000001043 28000000.065999981016 3895382.098000019789 60314.872943479 2024-01-05T20:57:02.316593+00:00 19994333.814000010490 29000000.003000020981 27999999.924000021070 3897519.986000000965 60314.872954900 2024-01-05T20:57:03.303358+00:00 19994333.814000010490 28999999.976000010967 28000000.026000019163 3894574.958999990951 60314.872966647 2024-01-05T20:57:04.318322+00:00 19994333.812000039965 29000000.042999979109 27999999.993000030518 3898212.986000000965 60314.872978055 2024-01-05T20:57:05.303940+00:00 19994333.817000031471 28999999.983999971300 28000000.019999980927 3895246.092999995220 60314.872989656 2024-01-05T20:57:06.306318+00:00 19994333.812999960035 28999999.996000051498 28000000.044000029564 3890299.951999992132 60314.873001258 2024-01-05T20:57:07.308699+00:00 19994333.817999958992 28999999.970000028610 27999999.888999938965 3898514.037999988068 60314.873012859 2024-01-05T20:57:08.311067+00:00 19994333.812000039965 29000000.030999898911 28000000.111999988556 3898081.958000003826 60314.873024281 2024-01-05T20:57:09.297833+00:00 19994333.815999981016 28999999.998000029474 27999999.914000030607 3893623.055000007153 60314.873035882 2024-01-05T20:57:10.300211+00:00 19994333.813000001013 28999999.985000010580 28000000.115999940783 3896833.933000028133 60314.873047665 2024-01-05T20:57:11.318216+00:00 19994333.815999999642 29000000.037000060081 27999999.952000018209 3894028.125000000000 60314.873059086 2024-01-05T20:57:12.304995+00:00 19994333.815999999642 28999999.983999971300 28000000.000999998301 3897399.912000000011 60314.873070805 2024-01-05T20:57:13.317526+00:00 19994333.811999998987 29000000.013999938965 27999999.934999998659 3892377.985000013839 60314.873082177 2024-01-05T20:57:14.300088+00:00 19994333.815999999642 28999999.985000010580 28000000.080000009388 3892065.027999997139 60314.873093960 2024-01-05T20:57:15.318175+00:00 19994333.807999998331 29000000.003000020981 27999999.947000000626 3896541.033999979030 60314.873105381 2024-01-05T20:57:16.304888+00:00 19994333.819999989122 29000000.016000028700 28000000.044999990612 3891731.963999987114 60314.873117060 2024-01-05T20:57:17.314007+00:00 19994333.807999998331 28999999.958999991417 27999999.977000001818 3892636.979000031948 60314.873128481 2024-01-05T20:57:18.300745+00:00 19994333.820000018924 29000000.039000030607 28000000.029000010341 3895840.029999970924 60314.873140082 2024-01-05T20:57:19.303111+00:00 19994333.818999979645 28999999.980999950320 27999999.988999988884 3895938.954999982845 60314.873151865 2024-01-05T20:57:20.321104+00:00 19994333.807000011206 28999999.998999949545 27999999.986000001431 3899065.967999995220 60314.873163285 2024-01-05T20:57:21.307840+00:00 19994333.815000001341 28999999.981000069529 28000000.056999981403 3896547.104000031948 60314.873175003 2024-01-05T20:57:22.320278+00:00 19994333.815000001341 29000000.013000011444 27999999.882000029087 3892282.997999966145 60314.873186465 2024-01-05T20:57:23.310553+00:00 19994333.816000010818 29000000.008999940008 28000000.084999978542 3898357.927000045776 60314.873197976 2024-01-05T20:57:24.305193+00:00 19994333.810999989510 28999999.981000069529 27999999.965000029653 3894412.988999962807 60314.873209526 2024-01-05T20:57:25.303072+00:00 19994333.819999989122 29000000.049999948591 27999999.997999969870 3894558.749000012875 60314.873221243 2024-01-05T20:57:26.315416+00:00 19994333.809999998659 28999999.960000000894 28000000.004999998957 3894477.254000008106 60314.873232639 2024-01-05T20:57:27.300046+00:00 19994333.815000001341 29000000.030999999493 27999999.967000011355 3899634.994000018109 60314.873244333 2024-01-05T20:57:28.310354+00:00 19994333.814000010490 28999999.980999991298 28000000.065000001341 3894799.962999999989 60314.873255935 2024-01-05T20:57:29.312750+00:00 19994333.813000019640 28999999.993000000715 28000000.008000019938 3899654.097000002861 60314.873267355 2024-01-05T20:57:30.299523+00:00 19994333.816999968141 29000000.008000019938 27999999.954999979585 3898590.958000003826 60314.873279138 2024-01-05T20:57:31.317546+00:00 19994333.809999998659 28999999.984000001103 28000000.051999989897 3895450.972999989986 60314.873290559 2024-01-05T20:57:32.304327+00:00 19994333.817000031471 29000000.052999999374 28000000.016000028700 3894039.992999970913 60314.873302161 2024-01-05T20:57:33.306722+00:00 19994333.815000001341 28999999.947999980301 27999999.937000039965 3897388.081000030041 60314.873313763 2024-01-05T20:57:34.309124+00:00 19994333.815999981016 29000000.004000011832 27999999.996999979019 3897606.937999964226 60314.873325365 2024-01-05T20:57:35.311522+00:00 19994333.809999998659 29000000.004999998957 28000000.013000011444 3899266.993000030983 60314.873336786 2024-01-05T20:57:36.298296+00:00 19994333.817999958992 28999999.999000009149 28000000.072000030428 3896887.096000016201 60314.873348388 2024-01-05T20:57:37.300691+00:00 19994333.812000039965 29000000.004999998957 27999999.922999981791 3895490.960999966133 60314.873360170 2024-01-05T20:57:38.318712+00:00 19994333.814999941736 28999999.991000000387 27999999.980000019073 3894476.989000021946 60314.873371591 2024-01-05T20:57:39.305494+00:00 19994333.818000078201 29000000.006999969482 28000000.069999929518 3895437.001999973785 60314.873383193 2024-01-05T20:57:40.307887+00:00 19994333.814000010490 29000000.010000050068 28000000.006999969482 3895708.008000016212 60314.873394795 2024-01-05T20:57:41.310280+00:00 19994333.814000010490 29000000.004999998957 27999999.940000060946 3896098.972000002861 60314.873406397 2024-01-05T20:57:42.312677+00:00 19994333.810999989510 29000000.011999960989 28000000.003000020981 3896641.062999964226 60314.873417818 2024-01-05T20:57:43.299456+00:00 19994333.817999958992 28999999.977000001818 27999999.963999990374 3898159.906000018120 60314.873429419 2024-01-05T20:57:44.301854+00:00 19994333.810999989510 28999999.991000000387 28000000.026000019163 3897727.064999998081 60314.873441021 2024-01-05T20:57:45.304259+00:00 19994333.815000060946 28999999.999000068754 27999999.977999929339 3900293.965000032913 60314.873452623 2024-01-05T20:57:46.306667+00:00 19994333.814000010490 29000000.021999958903 28000000.011000040919 3900085.969999969006 60314.873464225 2024-01-05T20:57:47.309070+00:00 19994333.813999891281 28999999.973999980837 28000000.006999969482 3901657.081000030041 60314.873475827 2024-01-05T20:57:48.311469+00:00 19994333.816000100225 29000000.055000070482 28000000.022000070661 3893322.935999989975 60314.873487429 2024-01-05T20:57:49.313871+00:00 19994333.811999920756 28999999.982999920845 27999999.992999911308 3896510.983999968041 60314.873498850 2024-01-05T20:57:50.300644+00:00 19994333.818000078201 28999999.963999990374 28000000.016000028700 3894403.037000000011 60314.873510633 2024-01-05T20:57:51.318666+00:00 19994333.811999920756 29000000.006000038236 27999999.932999998331 3897876.152999997139 60314.873522054 2024-01-05T20:57:52.305448+00:00 19994333.818000078201 29000000.009999990463 28000000.095999989659 3896695.790000020992 60314.873533656 2024-01-05T20:57:53.307859+00:00 19994333.810999989510 28999999.993999961764 27999999.974000010639 3897538.090000032913 60314.873545077 2024-01-05T20:57:54.294631+00:00 19994333.814999941736 29000000.012000080198 27999999.982999999076 3897284.019999980927 60314.873556859 2024-01-05T20:57:55.312652+00:00 19994333.815999981016 28999999.970999959856 27999999.997999999672 3898249.936999977101 60314.873568461 2024-01-05T20:57:56.315053+00:00 19994333.812000039965 29000000.011000040919 28000000.087999999523 3895236.960000038147 60314.873579882 2024-01-05T20:57:57.301827+00:00 19994333.815000060946 28999999.995999928564 27999999.904000010341 3898797.083999990951 60314.873591665 2024-01-05T20:57:58.319856+00:00 19994333.810999989510 28999999.988000039011 27999999.937999989837 3898499.888999999035 60314.873603086 2024-01-05T20:57:59.306630+00:00 19994333.816999908537 28999999.998000029474 28000000.096999969333 3899254.098999977112 60314.873614687 2024-01-05T20:58:00.309020+00:00 19994333.812000039965 29000000.006999969482 27999999.962000008672 3896163.072000027169 60314.873626214 2024-01-05T20:58:01.304913+00:00 19994333.818000078201 29000000.037999991328 28000000.046000000089 3896606.820999979973 60314.873637891 2024-01-05T20:58:02.313820+00:00 19994333.814999941736 28999999.998000029474 27999999.942000031471 3895455.149999976158 60314.873649237 2024-01-05T20:58:03.294096+00:00 19994333.812999960035 28999999.975999999791 27999999.955999970436 3896544.984000027180 60314.873661020 2024-01-05T20:58:04.312111+00:00 19994333.815999999642 29000000.008999999613 28000000.027000010014 3901458.935000001919 60314.873672697 2024-01-05T20:58:05.321019+00:00 19994333.811999998987 29000000.013999998569 28000000.023999989033 3897333.962999999989 60314.873684043 2024-01-05T20:58:06.301292+00:00 19994333.817999999970 28999999.978000000119 28000000.023999989033 3897857.040000020992 60314.873695825 2024-01-05T20:58:07.319312+00:00 19994333.809999998659 29000000.030000001192 28000000.022999998182 3902488.012999951839 60314.873707247 2024-01-05T20:58:08.306090+00:00 19994333.817000001669 28999999.971999999136 28000000.030000030994 3899754.990000010002 60314.873718848 2024-01-05T20:58:09.308488+00:00 19994333.809999998659 29000000.008999999613 27999999.981999929994 3897731.989000021946 60314.873730269 2024-01-05T20:58:10.295260+00:00 19994333.819000009447 29000000.021999981254 27999999.959000110626 3901595.041999996174 60314.873742052 2024-01-05T20:58:11.313269+00:00 19994333.809999968857 28999999.962999999523 27999999.932999968529 3898567.040000020992 60314.873753473 2024-01-05T20:58:12.300043+00:00 19994333.815000031143 29000000.007000029087 27999999.981999989599 3899083.025999962818 60314.873765075 2024-01-05T20:58:13.302440+00:00 19994333.815999981016 29000000.024999979883 28000000.134999990463 3895788.920000017155 60314.873776857 2024-01-05T20:58:14.320464+00:00 19994333.810999989510 28999999.958999991417 27999999.953999999911 3899816.962999999989 60314.873788279 2024-01-05T20:58:15.307244+00:00 19994333.819000009447 29000000.037000000477 27999999.978000041097 3899264.023000001907 60314.873799880 2024-01-05T20:58:16.309638+00:00 19994333.809999998659 28999999.967000011355 28000000.032999988645 3894437.004000008106 60314.873811301 2024-01-05T20:58:17.296414+00:00 19994333.817000001669 29000000.017000019550 27999999.995999928564 3900565.021000028122 60314.873823084 2024-01-05T20:58:18.314433+00:00 19994333.815999981016 29000000.029999971390 27999999.966000080109 3897397.016999959946 60314.873834505 2024-01-05T20:58:19.301210+00:00 19994333.814000010490 28999999.965000029653 28000000.035999890417 3891042.879999995232 60314.873846107 2024-01-05T20:58:20.303613+00:00 19994333.812000039965 28999999.955999970436 27999999.955000039190 3897965.034999967087 60314.873857709 2024-01-05T20:58:21.306012+00:00 19994333.815000001341 29000000.062999960035 28000000.016000028700 3894380.065000057220 60314.873869310 2024-01-05T20:58:22.308409+00:00 19994333.816999968141 28999999.986000061035 27999999.970000028610 3896594.026000022888 60314.873880912 2024-01-05T20:58:23.310807+00:00 19994333.811999980360 28999999.995999928564 28000000.038999918848 3894187.988999962807 60314.873892514 2024-01-05T20:58:24.313200+00:00 19994333.816000040621 28999999.992000099272 27999999.995000001043 3894375.968999981880 60314.873904116 2024-01-05T20:58:25.315598+00:00 19994333.809999998659 29000000.000999931246 27999999.994000080973 3898036.972000002861 60314.873915537 2024-01-05T20:58:26.302369+00:00 19994333.819000009447 29000000.013000011444 27999999.979999899864 3892460.072999954224 60314.873927139 2024-01-05T20:58:27.304770+00:00 19994333.811999980360 29000000.008000019938 28000000.042000059038 3899494.911000012886 60314.873938740 2024-01-05T20:58:28.307175+00:00 19994333.815000001341 29000000.001000050455 27999999.977000001818 3897786.058000088204 60314.873950342 2024-01-05T20:58:29.309576+00:00 19994333.816999968141 28999999.982999920845 27999999.934999991208 3899882.069000006188 60314.873961763 2024-01-05T20:58:30.296347+00:00 19994333.809999998659 28999999.986999988556 28000000.060000009835 3892705.969999908935 60314.873973546 2024-01-05T20:58:31.314365+00:00 19994333.815999981016 29000000.019999980927 28000000.019999999553 3900436.953999996185 60314.873984967 2024-01-05T20:58:32.301140+00:00 19994333.814000010490 28999999.993000030518 28000000.019999999553 3894021.945000051986 60314.873996569 2024-01-05T20:58:33.303535+00:00 19994333.818000078201 28999999.999000068754 27999999.988999988884 3893429.039999961853 60314.874008170 2024-01-05T20:58:34.305936+00:00 19994333.811999920756 29000000.010999921709 27999999.996000021696 3899496.014000058174 60314.874019772 2024-01-05T20:58:35.308337+00:00 19994333.817000031471 28999999.975000020117 28000000.057999998331 3897534.077000021935 60314.874031374 2024-01-05T20:58:36.310732+00:00 19994333.810000058264 29000000.021999958903 27999999.916999999434 3891002.951999903191 60314.874042795 2024-01-05T20:58:37.297507+00:00 19994333.814999941736 29000000.017000079155 27999999.998999979347 3893245.958000063896 60314.874054578 2024-01-05T20:58:38.315527+00:00 19994333.812000039965 28999999.970000028610 28000000.043000008911 3892737.049000024796 60314.874065999 2024-01-05T20:58:39.302294+00:00 19994333.814999941736 29000000.005999919027 27999999.981000009924 3895631.986999989022 60314.874077600 2024-01-05T20:58:40.304694+00:00 19994333.817000031471 29000000.010999999940 27999999.948000010103 3896888.100000023842 60314.874089127 2024-01-05T20:58:41.300591+00:00 19994333.812000039965 28999999.993000000715 28000000.012999951839 3894163.845999956131 60314.874100804 2024-01-05T20:58:42.309494+00:00 19994333.817999958992 29000000.002999998629 28000000.095000028610 3898702.047999978065 60314.874112406 2024-01-05T20:58:43.311886+00:00 19994333.810999989510 28999999.980000000447 27999999.903000000864 3894044.983000040054 60314.874123933 2024-01-05T20:58:44.307781+00:00 19994333.815999981016 29000000.011999979615 27999999.958000000566 3894044.998999952804 60314.874135610 2024-01-05T20:58:45.316683+00:00 19994333.818000078201 29000000.002000000328 28000000.018999990076 3898421.948000072967 60314.874146956 2024-01-05T20:58:46.296952+00:00 19994333.809999939054 28999999.995000001043 28000000.072000030428 3894575.045999885071 60314.874158738 2024-01-05T20:58:47.314969+00:00 19994333.815000060946 28999999.997000008821 27999999.965000029653 3895981.996000051033 60314.874170159 2024-01-05T20:58:48.301747+00:00 19994333.813999891281 29000000.000999990851 28000000.052999969572 3896007.995000004768 60314.874181761 2024-01-05T20:58:49.304144+00:00 19994333.817000031471 29000000.026000019163 27999999.906999949366 3896675.047000051010 60314.874193363 2024-01-05T20:58:50.306539+00:00 19994333.813000079244 28999999.992999970913 28000000.098000049591 3900110.975999950897 60314.874204964 2024-01-05T20:58:51.308937+00:00 19994333.817999958992 29000000.002000030130 27999999.930999990553 3892751.980000019073 60314.874216566 2024-01-05T20:58:52.311332+00:00 19994333.807000041008 28999999.991999980062 28000000.059000018984 3891520.054999948014 60314.874227988 2024-01-05T20:58:53.298107+00:00 19994333.818999890238 28999999.985000010580 27999999.977999929339 3897201.933000088204 60314.874239770 2024-01-05T20:58:54.316124+00:00 19994333.810000058264 29000000.000000000000 27999999.963000059128 3896115.036999940872 60314.874251191 2024-01-05T20:58:55.302902+00:00 19994333.815999981016 29000000.004000011832 28000000.064999941736 3897458.060999989975 60314.874262793 2024-01-05T20:58:56.305301+00:00 19994333.817999958992 29000000.009999990463 27999999.993000030518 3898250.945999979973 60314.874274394 2024-01-05T20:58:57.307699+00:00 19994333.812000039965 29000000.000000000000 28000000.016999959946 3896744.948000072967 60314.874285996 2024-01-05T20:58:58.310095+00:00 19994333.813000001013 28999999.988000039011 28000000.002000089735 3893771.039999961853 60314.874297418 2024-01-05T20:58:59.296873+00:00 19994333.813999999315 29000000.013999938965 27999999.990000009537 3889856.940000057220 60314.874309019 2024-01-05T20:59:00.299266+00:00 19994333.817000001669 29000000.016999959946 28000000.020999908447 3902186.049999951851 60314.874320802 2024-01-05T20:59:01.317290+00:00 19994333.813999999315 28999999.974000100046 27999999.984000090510 3894786.026000022888 60314.874332223 2024-01-05T20:59:02.304070+00:00 19994333.815999999642 28999999.986999988556 28000000.001999970526 3893234.031000018120 60314.874343825 2024-01-05T20:59:03.306472+00:00 19994333.809999998659 29000000.047999981791 28000000.000000000000 3896275.857999920845 60314.874355427 2024-01-05T20:59:04.308868+00:00 19994333.816999990493 28999999.983000040054 27999999.934999939054 3894017.021000028122 60314.874367028 2024-01-05T20:59:05.311263+00:00 19994333.815000001341 28999999.971999999136 28000000.004000071436 3895772.055999993812 60314.874378449 2024-01-05T20:59:06.298039+00:00 19994333.812000010163 29000000.006999969482 27999999.991999980062 3896640.988000034820 60314.874390052 2024-01-05T20:59:07.300444+00:00 19994333.818000018597 29000000.016000028700 28000000.063000001013 3894696.026000022888 60314.874401653 2024-01-05T20:59:08.302842+00:00 19994333.807999998331 28999999.979999899864 27999999.989999998361 3895515.991999983788 60314.874413255 2024-01-05T20:59:09.305246+00:00 19994333.817999988794 28999999.977000001818 27999999.960999999195 3897989.026000022888 60314.874424857 2024-01-05T20:59:10.307645+00:00 19994333.813000019640 29000000.063000079244 28000000.019999999553 3891576.952999948990 60314.874436459 2024-01-05T20:59:11.310047+00:00 19994333.815000001341 28999999.963999990374 28000000.022999998182 3899780.029000043869 60314.874448061 2024-01-05T20:59:12.312449+00:00 19994333.812999960035 29000000.026999950409 27999999.993000000715 3893996.146999955177 60314.874459482 2024-01-05T20:59:13.299226+00:00 19994333.817000031471 28999999.995000001043 27999999.965999990702 3894852.858000040054 60314.874471084 2024-01-05T20:59:14.301623+00:00 19994333.812999960035 28999999.983000040054 28000000.013000011444 3893517.940999985207 60314.874482685 2024-01-05T20:59:15.304019+00:00 19994333.815000001341 28999999.998999949545 28000000.011000011116 3895204.996999979019 60314.874494287 2024-01-05T20:59:16.306428+00:00 19994333.819000009447 29000000.008000019938 27999999.997000008821 3897450.046000003815 60314.874505708 2024-01-05T20:59:17.293201+00:00 19994333.808000031859 28999999.971999999136 28000000.025999959558 3898915.062999964226 60314.874517491 2024-01-05T20:59:18.311226+00:00 19994333.818000018597 29000000.011999998242 28000000.008999999613 3896726.929000020027 60314.874529093 2024-01-05T20:59:19.313621+00:00 19994333.810999989510 28999999.995999988168 28000000.004999998957 3895639.029000043869 60314.874540514 2024-01-05T20:59:20.300391+00:00 19994333.817999958992 29000000.030000001192 27999999.981000009924 3894569.972000002861 60314.874552296 2024-01-05T20:59:21.318418+00:00 19994333.811000049114 28999999.991999998689 27999999.997000038624 3896207.954999924172 60314.874563717 2024-01-05T20:59:22.305190+00:00 19994333.815000001341 28999999.997000008821 28000000.006999969482 3897610.096000074875 60314.874575319 2024-01-05T20:59:23.307587+00:00 19994333.813999950886 28999999.976000010967 27999999.979000028223 3898757.923999906052 60314.874586846 2024-01-05T20:59:24.303485+00:00 19994333.814000070095 28999999.984999980778 28000000.008999999613 3895507.093000053894 60314.874598523 2024-01-05T20:59:25.312390+00:00 19994333.816999908537 29000000.043999999762 27999999.968999978155 3898488.924999951851 60314.874609869 2024-01-05T20:59:26.292657+00:00 19994333.812000039965 28999999.980000019073 27999999.943999949843 3895192.970000029076 60314.874621651 2024-01-05T20:59:27.310672+00:00 19994333.815999981016 28999999.997999969870 28000000.045000080019 3896570.981999992859 60314.874633329 2024-01-05T20:59:28.319574+00:00 19994333.809000018984 29000000.018999990076 27999999.993999961764 3896981.021000028122 60314.874644674 2024-01-05T20:59:29.299842+00:00 19994333.819000009447 28999999.996000051498 28000000.060000058264 3891964.029000043869 60314.874656457 2024-01-05T20:59:30.317866+00:00 19994333.812000039965 28999999.980999950320 27999999.985999941826 3896750.032999991905 60314.874667878 2024-01-05T20:59:31.304646+00:00 19994333.816999908537 29000000.004000011832 28000000.004999998957 3894498.988999962807 60314.874679480 2024-01-05T20:59:32.307040+00:00 19994333.815000060946 28999999.995999988168 28000000.039000030607 3891975.032999991905 60314.874690901 2024-01-05T20:59:33.293819+00:00 19994333.812999960035 29000000.024000048637 27999999.977000001818 3895460.945999979973 60314.874702683 2024-01-05T20:59:34.311834+00:00 19994333.817000031471 28999999.986000001431 27999999.904999971390 3893197.014999986161 60314.874714104 2024-01-05T20:59:35.298609+00:00 19994333.809999939054 29000000.005999919027 28000000.037999991328 3894515.025000094902 60314.874725706 2024-01-05T20:59:36.301001+00:00 19994333.821000099182 29000000.002000089735 28000000.037000060081 3895862.961999893188 60314.874737489 2024-01-05T20:59:37.319028+00:00 19994333.807999968529 28999999.986999988556 27999999.928999900818 3896093.039000033867 60314.874748910 2024-01-05T20:59:38.305806+00:00 19994333.817000031471 28999999.998999949545 28000000.087000008672 3895745.016999959946 60314.874760512 2024-01-05T20:59:39.308211+00:00 19994333.814000010490 29000000.028000000864 28000000.009999990463 3898045.997000098228 60314.874771933 2024-01-05T20:59:40.294986+00:00 19994333.812999960035 28999999.953999999911 27999999.971999999136 3894956.941999911796 60314.874783715 2024-01-05T20:59:41.313003+00:00 19994333.814000010490 29000000.016000028700 27999999.984000090510 3895944.055999993812 60314.874795136 2024-01-05T20:59:42.299774+00:00 19994333.814999941736 29000000.039000030607 28000000.026999950409 3895476.076000093948 60314.874806738 2024-01-05T20:59:43.302173+00:00 19994333.818000078201 28999999.942999958992 27999999.968000050634 3898120.917999982834 60314.874818340 2024-01-05T20:59:44.304570+00:00 19994333.811999920756 29000000.034000039101 28000000.034999970347 3897696.871999979019 60314.874829942 2024-01-05T20:59:45.306970+00:00 19994333.815999981016 29000000.014999989420 27999999.988999959081 3895812.067000031006 60314.874841543 2024-01-05T20:59:46.309362+00:00 19994333.811000108719 28999999.975999951363 27999999.940000008792 3899053.050999999046 60314.874853145 2024-01-05T20:59:47.311753+00:00 19994333.815999981016 29000000.022999998182 28000000.006999991834 3897391.981999992859 60314.874864747 2024-01-05T20:59:48.314153+00:00 19994333.812999960035 29000000.004000071436 28000000.020000010729 3897113.013999938965 60314.874876168 2024-01-05T20:59:49.300931+00:00 19994333.814000010490 28999999.991999980062 28000000.028999999166 3897327.001999973785 60314.874887770 2024-01-05T20:59:50.303329+00:00 19994333.815999981016 28999999.977999929339 28000000.034999981523 3898152.930000067223 60314.874899372 2024-01-05T20:59:51.305733+00:00 19994333.810999989510 28999999.997000098228 27999999.868000000715 3897332.023999928962 60314.874910974 2024-01-05T20:59:52.308131+00:00 19994333.815999999642 29000000.008999940008 28000000.138999998569 3889638.016000031959 60314.874922395 2024-01-05T20:59:53.294901+00:00 19994333.811999998987 28999999.991999980062 27999999.961000028998 3894969.042000054847 60314.874934177 2024-01-05T20:59:54.312917+00:00 19994333.818999998271 29000000.019999999553 28000000.016999989748 3896726.986999989022 60314.874945779 2024-01-05T20:59:55.315318+00:00 19994333.812000010163 29000000.002000000328 27999999.952000018209 3894318.003999948967 60314.874957200 2024-01-05T20:59:56.302091+00:00 19994333.815999999642 28999999.984000001103 28000000.015999969095 3900598.958999990951 60314.874968802 2024-01-05T20:59:57.304498+00:00 19994333.812999989837 29000000.005000010133 27999999.985000010580 3896726.058000088204 60314.874980404 2024-01-05T20:59:58.306902+00:00 19994333.814000010490 29000000.012000009418 28000000.017000019550 3896778.924999951851 60314.874992006 2024-01-05T20:59:59.309298+00:00 19994333.818999979645 28999999.994999971241 27999999.988999959081 3900079.011999965180 60314.875003426 2024-01-05T21:00:00.296055+00:00 19994333.809999998659 28999999.983000010252 28000000.028999980539 3899439.029000043869 60314.875015209 2024-01-05T21:00:01.314077+00:00 19994333.816000010818 29000000.015999998897 27999999.962000008672 3896345.059000014793 60314.875026630 2024-01-05T21:00:02.300846+00:00 19994333.812000010163 29000000.000000000000 28000000.030000030994 3899395.977999926079 60314.875038232 2024-01-05T21:00:03.303255+00:00 19994333.817000001669 29000000.004999998957 27999999.984999950975 3897681.945000051986 60314.875049834 2024-01-05T21:00:04.305658+00:00 19994333.810999989510 28999999.963999990374 27999999.982999980450 3894157.032999991905 60314.875061436 2024-01-05T21:00:05.308062+00:00 19994333.815999981016 29000000.025000039488 28000000.037000060081 3895206.098999977112 60314.875073038 2024-01-05T21:00:06.310463+00:00 19994333.816000040621 29000000.005999978632 27999999.965999960899 3894348.856000065804 60314.875084564 2024-01-05T21:00:07.306357+00:00 19994333.810999989510 29000000.005999978632 28000000.047000050545 3897028.019999980927 60314.875096241 2024-01-05T21:00:08.315259+00:00 19994333.816999968141 28999999.963999990374 27999999.964999910444 3900304.041000009049 60314.875107587 2024-01-05T21:00:09.295509+00:00 19994333.815000001341 29000000.015000049025 27999999.957000020891 3895818.973999977112 60314.875119369 2024-01-05T21:00:10.313530+00:00 19994333.815000001341 29000000.023999989033 28000000.037000060081 3891969.972000002861 60314.875130791 2024-01-05T21:00:11.300307+00:00 19994333.813000019640 28999999.985000010580 28000000.034000039101 3896629.008000016212 60314.875142393 2024-01-05T21:00:12.302707+00:00 19994333.815000001341 28999999.993999961764 28000000.013999938965 3895857.934000014793 60314.875153994 2024-01-05T21:00:13.305108+00:00 19994333.811999980360 29000000.016000028700 27999999.921000000089 3896416.051999927033 60314.875165596 2024-01-05T21:00:14.307501+00:00 19994333.819000009447 28999999.995999928564 28000000.014999989420 3898984.792000054847 60314.875177198 2024-01-05T21:00:15.309896+00:00 19994333.809000018984 28999999.998000029474 28000000.014000058174 3896448.281999946106 60314.875188619 2024-01-05T21:00:16.296671+00:00 19994333.816999968141 29000000.003000020981 28000000.016999959946 3900302.966000080109 60314.875200402 2024-01-05T21:00:17.314686+00:00 19994333.815000060946 28999999.978999968618 28000000.024000048637 3896584.950999975204 60314.875211822 2024-01-05T21:00:18.301459+00:00 19994333.814000010490 29000000.011000040919 28000000.010999921709 3897488.049999951851 60314.875223424 2024-01-05T21:00:19.303861+00:00 19994333.814999941736 28999999.973999980837 27999999.935999989510 3897144.041000009049 60314.875234846 2024-01-05T21:00:20.290643+00:00 19994333.810999989510 29000000.019999980927 27999999.999000068754 3897090.945000051986 60314.875246628 2024-01-05T21:00:21.308661+00:00 19994333.815000060946 28999999.986999988556 27999999.937999960035 3901025.060999989975 60314.875258230 2024-01-05T21:00:22.311063+00:00 19994333.810999989510 29000000.059000018984 28000000.074000000954 3893751.912999988068 60314.875269651 2024-01-05T21:00:23.297841+00:00 19994333.819000009447 28999999.948000069708 28000000.039999961853 3897141.032999991905 60314.875281434 2024-01-05T21:00:24.315864+00:00 19994333.811999920756 29000000.005999919027 27999999.984000001103 3897291.929000020027 60314.875292854 2024-01-05T21:00:25.302643+00:00 19994333.817000031471 28999999.989000078291 28000000.043000001460 3898545.042999982834 60314.875304456 2024-01-05T21:00:26.305042+00:00 19994333.817000031471 29000000.028999920934 27999999.908999990672 3896689.988000034820 60314.875316058 2024-01-05T21:00:27.307437+00:00 19994333.810999989510 28999999.985000010580 28000000.021000009030 3895599.006999969017 60314.875327660 2024-01-05T21:00:28.309828+00:00 19994333.815000060946 29000000.001000050455 28000000.023999989033 3898926.011000037193 60314.875339081 2024-01-05T21:00:29.296599+00:00 19994333.810999989510 29000000.016999959946 28000000.018999990076 3899047.927999972831 60314.875350683 2024-01-05T21:00:30.298996+00:00 19994333.816999908537 28999999.981000069529 27999999.992000009865 3898402.031999946106 60314.875362465 2024-01-05T21:00:31.317014+00:00 19994333.813000079244 29000000.013000000268 28000000.002000000328 3894827.975000023842 60314.875373886 2024-01-05T21:00:32.303793+00:00 19994333.814999941736 29000000.000999998301 28000000.046000000089 3897401.100000023842 60314.875385488 2024-01-05T21:00:33.306188+00:00 19994333.818000078201 29000000.009999990463 27999999.881000008434 3897859.901000022888 60314.875397090 2024-01-05T21:00:34.308587+00:00 19994333.806999921799 29000000.008000001311 28000000.071999970824 3897659.054000020027 60314.875408692 2024-01-05T21:00:35.310981+00:00 19994333.819000009447 28999999.992000009865 28000000.031000021845 3896770.041000000201 60314.875420113 2024-01-05T21:00:36.297761+00:00 19994333.814000010490 28999999.979999989271 27999999.936999980360 3895751.012000001036 60314.875431715 2024-01-05T21:00:37.300161+00:00 19994333.815999981016 28999999.993000000715 28000000.032000008970 3898664.001999998000 60314.875443317 2024-01-05T21:00:38.302555+00:00 19994333.813000079244 28999999.992000009865 28000000.012000020593 3899875.880000003148 60314.875454918 2024-01-05T21:00:39.304951+00:00 19994333.813999891281 29000000.012999981642 27999999.886999960989 3899841.153999999166 60314.875466520 2024-01-05T21:00:40.307353+00:00 19994333.812000039965 29000000.011000011116 28000000.034000039101 3899441.923999999184 60314.875478122 2024-01-05T21:00:41.309755+00:00 19994333.817000031471 28999999.994000021368 28000000.083999991417 3897940.973000001162 60314.875489724 2024-01-05T21:00:42.312150+00:00 19994333.814000010490 28999999.986999988556 27999999.981000009924 3895734.059999999125 60314.875501145 2024-01-05T21:00:43.298910+00:00 19994333.812999960035 28999999.996999979019 27999999.929999951273 3892977.862999998033 60314.875512928 2024-01-05T21:00:44.316937+00:00 19994333.819000009447 28999999.993000030518 28000000.039000030607 3895835.032000004780 60314.875524349 2024-01-05T21:00:45.303702+00:00 19994333.809999998659 29000000.033999979496 28000000.075999978930 3898254.119999996852 60314.875535950 2024-01-05T21:00:46.306104+00:00 19994333.817999999970 29000000.021000031382 27999999.932000041008 3898027.913000002969 60314.875547477 2024-01-05T21:00:47.301998+00:00 19994333.807999998331 28999999.969999969006 28000000.044000029564 3895859.055000000168 60314.875559154 2024-01-05T21:00:48.310906+00:00 19994333.817999999970 29000000.010999981314 28000000.024999979883 3902325.020999997854 60314.875570756 2024-01-05T21:00:49.313306+00:00 19994333.815000001341 28999999.977000061423 27999999.973999980837 3892816.021999999881 60314.875582282 2024-01-05T21:00:50.309199+00:00 19994333.813999999315 29000000.008999940008 28000000.014999989420 3896916.898000001907 60314.875593959 2024-01-05T21:00:51.318105+00:00 19994333.813999999315 28999999.971999999136 27999999.935999989510 3900767.080999992788 60314.875605305 2024-01-05T21:00:52.298369+00:00 19994333.812999989837 29000000.032000061125 28000000.065000060946 3893697.988000005018 60314.875617088 2024-01-05T21:00:53.316390+00:00 19994333.819000009447 29000000.019999980927 27999999.921000000089 3897548.984999998938 60314.875628509 2024-01-05T21:00:54.303168+00:00 19994333.811000019312 28999999.967999938875 28000000.026000019163 3899994.922999992967 60314.875640111 2024-01-05T21:00:55.305566+00:00 19994333.815000001341 29000000.008000019938 28000000.024999979883 3895983.033000006806 60314.875651532 2024-01-05T21:00:56.292332+00:00 19994333.811999980360 28999999.991000059992 27999999.918999910355 3898056.066000000108 60314.875663314 2024-01-05T21:00:57.310352+00:00 19994333.814000010490 29000000.021999958903 28000000.089000109583 3894350.123999997973 60314.875674735 2024-01-05T21:00:58.297130+00:00 19994333.816000010818 29000000.018000010401 27999999.981999989599 3897156.849000006914 60314.875686337 2024-01-05T21:00:59.299525+00:00 19994333.816999968141 28999999.957000020891 27999999.982999920845 3895595.050999999046 60314.875698119 2024-01-05T21:01:00.317532+00:00 19994333.817000031471 29000000.032999988645 27999999.965000029653 3899661.923999994993 60314.875709541 2024-01-05T21:01:01.304318+00:00 19994333.806999981403 28999999.967000011355 28000000.011000040919 3893627.010000004899 60314.875721143 2024-01-05T21:01:02.306716+00:00 19994333.819000009447 29000000.029999971390 28000000.022999998182 3894991.072999998927 60314.875732563 2024-01-05T21:01:03.293484+00:00 19994333.811999980360 28999999.990000009537 27999999.953999999911 3899598.950000002980 60314.875744346 2024-01-05T21:01:04.311499+00:00 19994333.815000001341 28999999.970999959856 28000000.059999998659 3899854.959999992978 60314.875755767 2024-01-05T21:01:05.298271+00:00 19994333.813000019640 29000000.008000019938 28000000.002999991179 3900961.962999999989 60314.875767369 2024-01-05T21:01:06.300666+00:00 19994333.816999968141 29000000.030000090599 27999999.953000009060 3898571.083000003826 60314.875778971 2024-01-05T21:01:07.303069+00:00 19994333.813000019640 28999999.987999919802 28000000.021999981254 3895957.015000001062 60314.875790573 2024-01-05T21:01:08.305470+00:00 19994333.817000031471 28999999.991000000387 27999999.983000010252 3895432.939000010025 60314.875802174 2024-01-05T21:01:09.307872+00:00 19994333.811999980360 29000000.002999998629 28000000.032999988645 3895972.001999973785 60314.875813595 2024-01-05T21:01:10.294648+00:00 19994333.814000010490 28999999.991999998689 28000000.021000001580 3895188.042000025976 60314.875825378 2024-01-05T21:01:11.312664+00:00 19994333.816999968141 29000000.018999990076 27999999.967000041157 3891963.042999982834 60314.875836799 2024-01-05T21:01:12.299442+00:00 19994333.807999968529 28999999.997999999672 28000000.009999990463 3899277.018000007141 60314.875848401 2024-01-05T21:01:13.301843+00:00 19994333.817000031471 29000000.013000011444 28000000.033999979496 3894451.949999988079 60314.875860003 2024-01-05T21:01:14.304240+00:00 19994333.812999960035 28999999.981999989599 27999999.961000028998 3897542.945000023115 60314.875871605 2024-01-05T21:01:15.306640+00:00 19994333.816000100225 29000000.003000020981 28000000.037999991328 3894862.967999995220 60314.875883026 2024-01-05T21:01:16.293420+00:00 19994333.815999981016 28999999.997999999672 28000000.017000019550 3891806.055999993812 60314.875894808 2024-01-05T21:01:17.311436+00:00 19994333.815999981016 29000000.030000001192 27999999.909999970347 3892959.928000003099 60314.875906410 2024-01-05T21:01:18.313832+00:00 19994333.809999939054 28999999.981000009924 28000000.018999990076 3896787.129000008106 60314.875917831 2024-01-05T21:01:19.300613+00:00 19994333.815000060946 28999999.977999988943 27999999.967000011355 3898061.976999998093 60314.875929433 2024-01-05T21:01:20.303007+00:00 19994333.817000031471 28999999.986999988556 28000000.031000021845 3896801.969999998808 60314.875941035 2024-01-05T21:01:21.305409+00:00 19994333.809999939054 29000000.021000031382 28000000.008999999613 3894426.067999988794 60314.875952637 2024-01-05T21:01:22.307812+00:00 19994333.817999958992 28999999.995999988168 28000000.011999960989 3898029.870999991894 60314.875964058 2024-01-05T21:01:23.294585+00:00 19994333.814000010490 29000000.000000000000 27999999.932999968529 3899198.061000018846 60314.875975840 2024-01-05T21:01:24.312607+00:00 19994333.814000010490 29000000.000000000000 28000000.090000029653 3902275.965000004042 60314.875987262 2024-01-05T21:01:25.299379+00:00 19994333.814000010490 28999999.991999980062 27999999.958000060171 3898293.991999983788 60314.875998863 2024-01-05T21:01:26.301767+00:00 19994333.815999981016 29000000.032000008970 27999999.936999920756 3898972.995000004768 60314.876010465 2024-01-05T21:01:27.304168+00:00 19994333.813000079244 28999999.975999951363 28000000.142000079155 3892562.046999990940 60314.876022067 2024-01-05T21:01:28.306566+00:00 19994333.810999989510 29000000.027000069618 27999999.970999959856 3897605.008000016212 60314.876033668 2024-01-05T21:01:29.308972+00:00 19994333.815999981016 28999999.965000029653 27999999.940000060946 3898247.025999993086 60314.876045195 2024-01-05T21:01:30.304864+00:00 19994333.814000010490 29000000.000999931246 27999999.992999911308 3893405.058999984991 60314.876056872 2024-01-05T21:01:31.313761+00:00 19994333.816999908537 29000000.011999960989 28000000.068000078201 3893598.830999999773 60314.876068218 2024-01-05T21:01:32.294026+00:00 19994333.812000039965 29000000.006000038236 27999999.927999969572 3896331.127000004053 60314.876080001 2024-01-05T21:01:33.312050+00:00 19994333.817999958992 28999999.991999980062 28000000.029999971390 3895567.004000008106 60314.876091422 2024-01-05T21:01:34.298823+00:00 19994333.810000058264 28999999.981000069529 28000000.009999990463 3898356.965999991167 60314.876103024 2024-01-05T21:01:35.301223+00:00 19994333.815999981016 29000000.034999970347 28000000.001000050455 3897360.946999996901 60314.876114625 2024-01-05T21:01:36.303630+00:00 19994333.815000060946 28999999.991999980062 28000000.059000018984 3899946.066000015009 60314.876126227 2024-01-05T21:01:37.306037+00:00 19994333.811999920756 28999999.977000001818 27999999.951999899000 3893893.009999989998 60314.876137829 2024-01-05T21:01:38.308437+00:00 19994333.815999981016 29000000.019999980927 27999999.923000101000 3902176.934000014793 60314.876149250 2024-01-05T21:01:39.295214+00:00 19994333.813999999315 28999999.999000068754 28000000.039999961853 3896343.076000005007 60314.876161033 2024-01-05T21:01:40.313234+00:00 19994333.815999999642 28999999.993999961764 28000000.042999979109 3895302.904999970924 60314.876172454 2024-01-05T21:01:41.300008+00:00 19994333.813000001013 28999999.986999988556 27999999.989000000060 3898798.023000001907 60314.876184056 2024-01-05T21:01:42.302410+00:00 19994333.815000001341 29000000.024000048637 27999999.964000001550 3898787.005000025034 60314.876195477 2024-01-05T21:01:43.289193+00:00 19994333.813000008464 28999999.985000010580 28000000.011000011116 3904137.029000014067 60314.876207259 2024-01-05T21:01:44.307211+00:00 19994333.813999999315 28999999.995000001043 28000000.003999989480 3896264.949999988079 60314.876218861 2024-01-05T21:01:45.309611+00:00 19994333.817999988794 29000000.004000000656 28000000.043000001460 3896002.062999964226 60314.876230282 2024-01-05T21:01:46.296385+00:00 19994333.813000019640 29000000.008999999613 27999999.932000011206 3894474.890000044834 60314.876242065 2024-01-05T21:01:47.314401+00:00 19994333.815000001341 28999999.989999998361 28000000.093999978155 3899573.020999968052 60314.876253486 2024-01-05T21:01:48.301175+00:00 19994333.811999980360 29000000.039000000805 27999999.953000009060 3900746.031000018120 60314.876265088 2024-01-05T21:01:49.303584+00:00 19994333.816000010818 28999999.956999998540 27999999.976000010967 3901675.036000012886 60314.876276509 2024-01-05T21:01:50.290361+00:00 19994333.815000001341 29000000.003999978304 27999999.955999970436 3895494.958000003826 60314.876288292 2024-01-05T21:01:51.308380+00:00 19994333.811999980360 29000000.019000019878 28000000.117000039667 3901599.008999944199 60314.876299713 2024-01-05T21:01:52.295164+00:00 19994333.815000001341 28999999.956000000238 27999999.907999988645 3895109.985000013839 60314.876311314 2024-01-05T21:01:53.297559+00:00 19994333.814000010490 29000000.037999991328 28000000.075999978930 3894659.058000028133 60314.876323097 2024-01-05T21:01:54.315575+00:00 19994333.815999981016 29000000.035000000149 27999999.944999989122 3895818.022000014782 60314.876334518 2024-01-05T21:01:55.302352+00:00 19994333.809999998659 28999999.971999999136 28000000.004000011832 3897882.099999963772 60314.876346120 2024-01-05T21:01:56.304755+00:00 19994333.821000039577 28999999.967999991030 27999999.999000009149 3895542.884000002872 60314.876357722 2024-01-05T21:01:57.307155+00:00 19994333.809000018984 29000000.035000029951 28000000.006999969482 3889450.023000001907 60314.876369324 2024-01-05T21:01:58.309544+00:00 19994333.815000001341 28999999.972999989986 28000000.001000050455 3892682.896000028122 60314.876380744 2024-01-05T21:01:59.296319+00:00 19994333.813999950886 29000000.057999968529 28000000.060999929905 3895418.984999955166 60314.876392346 2024-01-05T21:02:00.298696+00:00 19994333.817000031471 28999999.942000031471 27999999.984000090510 3897889.105000019073 60314.876403948 2024-01-05T21:02:01.301090+00:00 19994333.815000001341 29000000.004000011832 27999999.967999938875 3897227.990000010002 60314.876415550 2024-01-05T21:02:02.303487+00:00 19994333.813000019640 29000000.027000010014 28000000.055000070482 3897744.932999968994 60314.876427151 2024-01-05T21:02:03.305889+00:00 19994333.816999968141 28999999.970999959856 27999999.939999941736 3898229.106999992859 60314.876438753 2024-01-05T21:02:04.308292+00:00 19994333.809999998659 28999999.986000061035 28000000.049000021070 3893711.958000003826 60314.876450355 2024-01-05T21:02:05.310690+00:00 19994333.814999941736 29000000.006999969482 27999999.975000020117 3897886.936000049114 60314.876461776 2024-01-05T21:02:06.297455+00:00 19994333.812000039965 29000000.013000011444 28000000.026000019163 3893879.177999972831 60314.876473378 2024-01-05T21:02:07.299853+00:00 19994333.819000009447 29000000.004999998957 27999999.937999960035 3894232.875000000000 60314.876484980 2024-01-05T21:02:08.302249+00:00 19994333.812000039965 28999999.993999961764 28000000.003000020981 3892525.990999997128 60314.876496581 2024-01-05T21:02:09.304646+00:00 19994333.812999960035 29000000.018000010401 28000000.009999990463 3894878.004999995232 60314.876508108 2024-01-05T21:02:10.300547+00:00 19994333.817999958992 28999999.988999959081 28000000.000000000000 3896850.042999982834 60314.876519785 2024-01-05T21:02:11.309450+00:00 19994333.813000079244 29000000.036000009626 28000000.074999928474 3895175.878000020981 60314.876531387 2024-01-05T21:02:12.311850+00:00 19994333.814000010490 28999999.990000009537 27999999.907000061125 3896879.027999997139 60314.876542914 2024-01-05T21:02:13.307739+00:00 19994333.814999941736 28999999.971999999136 28000000.023999929428 3896028.148999989033 60314.876554521 2024-01-05T21:02:14.310637+00:00 19994333.815000060946 29000000.011000040919 27999999.945000048727 3899698.939999998081 60314.876565942 2024-01-05T21:02:15.297410+00:00 19994333.812999960035 28999999.993999961764 28000000.080999970436 3897063.015000044834 60314.876577544 2024-01-05T21:02:16.299806+00:00 19994333.812999960035 29000000.013000011444 28000000.012000080198 3897248.918999969959 60314.876589146 2024-01-05T21:02:17.302204+00:00 19994333.815000060946 28999999.963000059128 27999999.992999911308 3894653.107999979984 60314.876600748 2024-01-05T21:02:18.304601+00:00 19994333.814000010490 29000000.015999909490 27999999.991000059992 3891360.911000012886 60314.876612169 2024-01-05T21:02:19.291371+00:00 19994333.817999958992 29000000.018000010401 27999999.936000000685 3895049.960000038147 60314.876623951 2024-01-05T21:02:20.309387+00:00 19994333.810000058264 29000000.014000058174 28000000.070000000298 3899923.111999989022 60314.876635553 2024-01-05T21:02:21.311783+00:00 19994333.814000010490 28999999.960999969393 27999999.888000000268 3898533.908999979030 60314.876646974 2024-01-05T21:02:22.298551+00:00 19994333.813999891281 29000000.008000001311 28000000.114999990910 3895134.079999982845 60314.876658576 2024-01-05T21:02:23.300948+00:00 19994333.817000031471 29000000.019999999553 27999999.960000008345 3901360.966000020970 60314.876670178 2024-01-05T21:02:24.303344+00:00 19994333.815000060946 28999999.969000000507 28000000.050999999046 3897057.968999981880 60314.876681780 2024-01-05T21:02:25.305739+00:00 19994333.814000010490 29000000.006000000983 27999999.991000000387 3894274.133000016212 60314.876693200 2024-01-05T21:02:26.292514+00:00 19994333.812999960035 29000000.002000000328 27999999.910000000149 3903189.819000006188 60314.876704983 2024-01-05T21:02:27.310528+00:00 19994333.814000010490 28999999.991999980062 28000000.011000011116 3902426.069000006188 60314.876716404 2024-01-05T21:02:28.297308+00:00 19994333.817000031471 29000000.050000008196 28000000.017000019550 3897154.003000020981 60314.876728006 2024-01-05T21:02:29.299699+00:00 19994333.812999960035 28999999.949999991804 28000000.009999990463 3893425.939999998081 60314.876739788 2024-01-05T21:02:30.317715+00:00 19994333.814999941736 29000000.028000000864 27999999.986999988556 3901933.021999955177 60314.876751210 2024-01-05T21:02:31.304497+00:00 19994333.812000039965 28999999.961999978870 28000000.060999989510 3900978.925000011921 60314.876762811 2024-01-05T21:02:32.306896+00:00 19994333.820000048727 29000000.032000008970 27999999.930000010878 3895688.097000002861 60314.876774232 2024-01-05T21:02:33.293675+00:00 19994333.809999998659 28999999.976000010967 28000000.028000000864 3897108.041999996174 60314.876786015 2024-01-05T21:02:34.311695+00:00 19994333.815999999642 29000000.008999999613 28000000.032999988645 3894360.949999988079 60314.876797436 2024-01-05T21:02:35.298464+00:00 19994333.811999991536 29000000.002000030130 27999999.949999991804 3895772.055999993812 60314.876809038 2024-01-05T21:02:36.300863+00:00 19994333.815000008792 29000000.008999999613 27999999.958000000566 3897623.919000030030 60314.876820640 2024-01-05T21:02:37.303263+00:00 19994333.815000001341 29000000.012999951839 28000000.068000018597 3891850.101999998093 60314.876832241 2024-01-05T21:02:38.305655+00:00 19994333.812999989837 28999999.953000009060 27999999.983000040054 3899027.915000020992 60314.876843843 2024-01-05T21:02:39.308057+00:00 19994333.816000010818 29000000.053000029176 28000000.060999989510 3898590.039999961853 60314.876855264 2024-01-05T21:02:40.294834+00:00 19994333.812999989837 28999999.967999938875 27999999.924000021070 3894960.944999992847 60314.876867047 2024-01-05T21:02:41.312848+00:00 19994333.815000001341 29000000.037999991328 27999999.978999968618 3897128.086000024807 60314.876878468 2024-01-05T21:02:42.299620+00:00 19994333.815000001341 28999999.970000028610 28000000.046000000089 3896464.967000008095 60314.876890070 2024-01-05T21:02:43.302016+00:00 19994333.816000010818 29000000.014000058174 27999999.970999959856 3898239.877999960911 60314.876901671 2024-01-05T21:02:44.304414+00:00 19994333.810999989510 28999999.992999911308 28000000.050000071526 3898920.107000052929 60314.876913273 2024-01-05T21:02:45.306819+00:00 19994333.814000010490 29000000.002000089735 27999999.942999958992 3902079.979999959003 60314.876924695 2024-01-05T21:02:46.293596+00:00 19994333.816999968141 28999999.986999988556 28000000.022999998182 3904185.994000018109 60314.876936296 2024-01-05T21:02:47.295998+00:00 19994333.810999989510 29000000.016000028700 28000000.026000019163 3899436.096000016201 60314.876948079 2024-01-05T21:02:48.314021+00:00 19994333.818000018597 29000000.000999931246 27999999.988999959081 3900520.995999991894 60314.876959500 2024-01-05T21:02:49.300792+00:00 19994333.809999998659 29000000.009000059217 27999999.996999979019 3898212.856000006199 60314.876971102 2024-01-05T21:02:50.303191+00:00 19994333.822000030428 28999999.987999919802 27999999.975000020117 3898296.064999998081 60314.876982703 2024-01-05T21:02:51.305583+00:00 19994333.807999968529 28999999.966000080109 28000000.021999958903 3894142.097999989986 60314.876994305 2024-01-05T21:02:52.307979+00:00 19994333.815000001341 29000000.028000000864 27999999.999000068754 3897700.912999988068 60314.877005832 2024-01-05T21:02:53.303865+00:00 19994333.818000018597 29000000.010999921709 28000000.018999930471 3898429.021000028122 60314.877017434 2024-01-05T21:02:54.306261+00:00 19994333.809000018984 28999999.993000030518 28000000.021000031382 3898891.939000010025 60314.877028855 2024-01-05T21:02:55.293035+00:00 19994333.816999968141 28999999.996000051498 27999999.927999969572 3895180.088999987114 60314.877040457 2024-01-05T21:02:56.295430+00:00 19994333.811999980360 28999999.962000008672 28000000.042000059038 3900138.820999979973 60314.877052239 2024-01-05T21:02:57.313447+00:00 19994333.817000031471 29000000.049999948591 27999999.958999998868 3901097.111000061035 60314.877063660 2024-01-05T21:02:58.300226+00:00 19994333.814000010490 28999999.990999940783 28000000.057000000030 3895165.978999971878 60314.877075262 2024-01-05T21:02:59.302617+00:00 19994333.813000019640 28999999.982000000775 28000000.008000001311 3898931.031999946106 60314.877086863 2024-01-05T21:03:00.305010+00:00 19994333.814000010490 29000000.006999999285 27999999.989999990910 3895998.101000071038 60314.877098465 2024-01-05T21:03:01.307412+00:00 19994333.814000010490 28999999.999000009149 28000000.030000001192 3895719.894999980927 60314.877109886 2024-01-05T21:03:02.294186+00:00 19994333.814999941736 29000000.008999988437 28000000.004000011832 3901003.985999941826 60314.877121669 2024-01-05T21:03:03.312206+00:00 19994333.815999981016 28999999.994999989867 28000000.004999998957 3898472.072000027169 60314.877133090 2024-01-05T21:03:04.298987+00:00 19994333.815000060946 28999999.996000021696 27999999.983000010252 3899085.962000011932 60314.877144692 2024-01-05T21:03:05.301382+00:00 19994333.810999989510 29000000.002999991179 27999999.962999999523 3897641.998000026215 60314.877156294 2024-01-05T21:03:06.303786+00:00 19994333.817999958992 29000000.011000011116 27999999.976999968290 3901869.992999910843 60314.877167895 2024-01-05T21:03:07.306186+00:00 19994333.809000018984 28999999.988000009209 27999999.970000028610 3899755.006000041962 60314.877179497 2024-01-05T21:03:08.308581+00:00 19994333.820999979973 29000000.009999990463 28000000.005999978632 3904295.937000035774 60314.877190919 2024-01-05T21:03:09.295352+00:00 19994333.812999960035 29000000.006999969482 28000000.002000030130 3900879.029999970924 60314.877202701 2024-01-05T21:03:10.313365+00:00 19994333.814000010490 28999999.971999999136 28000000.046000000089 3899931.988999962807 60314.877214122 2024-01-05T21:03:11.300136+00:00 19994333.815000060946 29000000.003000020981 28000000.014999989420 3896436.955000042915 60314.877225724 2024-01-05T21:03:12.302532+00:00 19994333.810999989510 29000000.031000021845 27999999.908999979496 3893706.088000059128 60314.877237145 2024-01-05T21:03:13.289311+00:00 19994333.817000031471 29000000.015999969095 28000000.034000039101 3897098.033999919891 60314.877248927 2024-01-05T21:03:14.307328+00:00 19994333.810999989510 28999999.965000029653 27999999.983999971300 3892734.018000007141 60314.877260529 2024-01-05T21:03:15.309728+00:00 19994333.814999941736 29000000.015999969095 28000000.000999990851 3899401.993999958038 60314.877271950 2024-01-05T21:03:16.296501+00:00 19994333.814000010490 28999999.986000001431 28000000.004999998957 3896606.007000089157 60314.877283733 2024-01-05T21:03:17.314517+00:00 19994333.817000031471 29000000.006000038236 27999999.990000009537 3894316.924000024796 60314.877295154 2024-01-05T21:03:18.301287+00:00 19994333.812000039965 28999999.997999910265 28000000.014000058174 3892669.019999980927 60314.877306756 2024-01-05T21:03:19.303683+00:00 19994333.812999960035 29000000.007000088692 28000000.079999919981 3892977.101999998093 60314.877318176 2024-01-05T21:03:20.290463+00:00 19994333.817999958992 28999999.990999940783 27999999.995000001043 3899157.895999907982 60314.877329960 2024-01-05T21:03:21.308483+00:00 19994333.812000039965 29000000.001999970526 27999999.943000078201 3899191.987000108231 60314.877341380 2024-01-05T21:03:22.295252+00:00 19994333.819000009447 28999999.995000001043 27999999.955999970436 3899897.115999937057 60314.877352982 2024-01-05T21:03:23.297650+00:00 19994333.810999989510 28999999.997000098228 28000000.050999999046 3902635.850000023842 60314.877364765 2024-01-05T21:03:24.315667+00:00 19994333.819000009447 28999999.992999911308 28000000.009999990463 3895914.037999988068 60314.877376186 2024-01-05T21:03:25.302447+00:00 19994333.809999939054 29000000.006000038236 27999999.960999969393 3896520.988000034820 60314.877387787 2024-01-05T21:03:26.304840+00:00 19994333.815999999642 29000000.006000038236 28000000.026000019163 3893897.941999911796 60314.877399208 2024-01-05T21:03:27.291619+00:00 19994333.813999999315 28999999.995999928564 27999999.978999968618 3895085.030000091065 60314.877410991 2024-01-05T21:03:28.309646+00:00 19994333.813000001013 29000000.014000058174 28000000.074000000954 3896426.046999930870 60314.877422412 2024-01-05T21:03:29.296409+00:00 19994333.816999990493 28999999.990999940783 27999999.955000039190 3898090.151000022888 60314.877434014 2024-01-05T21:03:30.298801+00:00 19994333.812000010163 29000000.019999980927 28000000.062999960035 3896337.592000008095 60314.877445616 2024-01-05T21:03:31.301195+00:00 19994333.815999999642 29000000.014000058174 27999999.950999978930 3897635.238999962807 60314.877457217 2024-01-05T21:03:32.303593+00:00 19994333.811000000685 28999999.975999951363 27999999.998000029474 3897146.052000045776 60314.877468819 2024-01-05T21:03:33.305988+00:00 19994333.817999988794 28999999.975000020117 28000000.013000011444 3902960.904999970924 60314.877480421 2024-01-05T21:03:34.308381+00:00 19994333.809000018984 28999999.996999979019 28000000.008000019938 3898416.934000014793 60314.877492023 2024-01-05T21:03:35.310778+00:00 19994333.817000001669 28999999.986999988556 27999999.927999969572 3897993.149000049103 60314.877503550 2024-01-05T21:03:36.306677+00:00 19994333.815000001341 29000000.056000001729 27999999.986999999732 3900045.015999913216 60314.877515151 2024-01-05T21:03:37.309073+00:00 19994333.812000010163 28999999.962999999523 28000000.142000000924 3899504.004999995232 60314.877526572 2024-01-05T21:03:38.295848+00:00 19994333.815999981016 29000000.004999998957 27999999.987999990582 3893349.861000061035 60314.877538174 2024-01-05T21:03:39.298242+00:00 19994333.812999989837 29000000.010000009090 27999999.942999999970 3902474.092999935150 60314.877549776 2024-01-05T21:03:40.300637+00:00 19994333.817000031471 28999999.980000000447 27999999.973000001162 3903508.088000059128 60314.877561378 2024-01-05T21:03:41.303038+00:00 19994333.813999950886 29000000.014999989420 28000000.009999990463 3900178.935999989975 60314.877572980 2024-01-05T21:03:42.305436+00:00 19994333.816000040621 29000000.018999990076 28000000.025000009686 3904036.016000031959 60314.877584581 2024-01-05T21:03:43.307828+00:00 19994333.810999989510 28999999.997000008821 27999999.976000010967 3900416.981999992859 60314.877596183 2024-01-05T21:03:44.310225+00:00 19994333.815999981016 28999999.991000000387 28000000.008000019938 3898924.019999980927 60314.877607604 2024-01-05T21:03:45.297007+00:00 19994333.814000010490 29000000.002999991179 27999999.974999960512 3903452.032999991905 60314.877619206 2024-01-05T21:03:46.299402+00:00 19994333.813000019640 28999999.999000009149 27999999.967000011355 3898273.888000010978 60314.877630808 2024-01-05T21:03:47.301803+00:00 19994333.817999958992 29000000.007000029087 28000000.100000020117 3896850.133999944199 60314.877642410 2024-01-05T21:03:48.304203+00:00 19994333.809000018984 28999999.981999989599 28000000.017999950796 3900874.875000000000 60314.877653831 2024-01-05T21:03:49.290986+00:00 19994333.818000018597 28999999.986000001431 27999999.962000008672 3904227.098000050057 60314.877665614 2024-01-05T21:03:50.309006+00:00 19994333.811999980360 29000000.006999969482 28000000.028000000864 3897957.927999972831 60314.877677215 2024-01-05T21:03:51.311400+00:00 19994333.819999989122 29000000.009999990463 27999999.967999991030 3897767.000000000000 60314.877688636 2024-01-05T21:03:52.298174+00:00 19994333.810999989510 29000000.016000028700 28000000.002000030130 3902278.980000019073 60314.877700238 2024-01-05T21:03:53.300570+00:00 19994333.812999960035 28999999.995000001043 27999999.988999959081 3898993.111000061035 60314.877711840 2024-01-05T21:03:54.302969+00:00 19994333.813000079244 29000000.004999939352 27999999.955000039190 3897977.936999917030 60314.877723441 2024-01-05T21:03:55.305365+00:00 19994333.817000031471 28999999.970000028610 28000000.034999970347 3900716.952000021935 60314.877734863 2024-01-05T21:03:56.292146+00:00 19994333.815999981016 28999999.996000051498 27999999.996999979019 3900459.996000051033 60314.877746645 2024-01-05T21:03:57.310163+00:00 19994333.810999989510 28999999.990999940783 28000000.011000040919 3897130.015999913216 60314.877758066 2024-01-05T21:03:58.296940+00:00 19994333.819000009447 29000000.008000019938 28000000.004999998957 3900177.004999995232 60314.877769668 2024-01-05T21:03:59.299331+00:00 19994333.806999921799 29000000.000000000000 27999999.924000021070 3904457.995000004768 60314.877781399 2024-01-05T21:04:00.312884+00:00 19994333.819000009447 28999999.996000051498 28000000.067999958992 3903042.026000022888 60314.877792820 2024-01-05T21:04:01.299658+00:00 19994333.812000039965 29000000.004999998957 27999999.985000010580 3903233.925999999046 60314.877804422 2024-01-05T21:04:02.302053+00:00 19994333.817000031471 29000000.018999930471 28000000.013000011444 3902376.981000065804 60314.877816024 2024-01-05T21:04:03.304456+00:00 19994333.814000010490 29000000.022000070661 28000000.001000050455 3900924.077999948990 60314.877827626 2024-01-05T21:04:04.306867+00:00 19994333.812999960035 28999999.995000001043 27999999.983999971300 3902024.875000000000 60314.877839047 2024-01-05T21:04:05.293647+00:00 19994333.812999960035 28999999.968999978155 28000000.044999960810 3903454.159000039101 60314.877850830 2024-01-05T21:04:06.311663+00:00 19994333.817000031471 29000000.013000011444 27999999.937000039965 3903259.054000020027 60314.877862250 2024-01-05T21:04:07.298437+00:00 19994333.814000010490 29000000.000999931246 28000000.060999989510 3900548.900999904145 60314.877873852 2024-01-05T21:04:08.300830+00:00 19994333.812999960035 28999999.985000010580 27999999.955000039190 3901525.004999995232 60314.877885454 2024-01-05T21:04:09.303231+00:00 19994333.817000031471 28999999.999000068754 28000000.042999979109 3900326.027999997139 60314.877897056 2024-01-05T21:04:10.305629+00:00 19994333.809999939054 29000000.002999901772 27999999.929000020027 3900398.948000072967 60314.877908658 2024-01-05T21:04:11.308033+00:00 19994333.818000078201 29000000.017000079155 28000000.064000010490 3900274.016999959946 60314.877920079 2024-01-05T21:04:12.294810+00:00 19994333.814999941736 28999999.992999911308 27999999.972999930382 3895079.009000062943 60314.877931861 2024-01-05T21:04:13.312828+00:00 19994333.814000010490 29000000.008999999613 28000000.019000049680 3899124.977999926079 60314.877943282 2024-01-05T21:04:14.299607+00:00 19994333.817000031471 29000000.002999998629 27999999.962000001222 3899758.055999993812 60314.877954884 2024-01-05T21:04:15.301999+00:00 19994333.807999968529 28999999.977000001818 28000000.089999999851 3895870.952000021935 60314.877966305 2024-01-05T21:04:16.288769+00:00 19994333.817000031471 29000000.000999998301 27999999.929000008851 3896670.019999980927 60314.877978088 2024-01-05T21:04:17.306795+00:00 19994333.812000039965 29000000.000999998301 27999999.987999990582 3893300.125000000000 60314.877989509 2024-01-05T21:04:18.293571+00:00 19994333.816999908537 29000000.013999998569 27999999.988999988884 3898887.881000041962 60314.878001111 2024-01-05T21:04:19.295976+00:00 19994333.815000060946 29000000.008999999613 28000000.072000030428 3904129.960000038147 60314.878012894 2024-01-05T21:04:20.313994+00:00 19994333.813999999315 28999999.984999980778 27999999.899999979883 3894145.035999894142 60314.878024315 2024-01-05T21:04:21.300758+00:00 19994333.813000001013 29000000.012000020593 28000000.084000021219 3898698.036000012886 60314.878035916 2024-01-05T21:04:22.303152+00:00 19994333.815000001341 28999999.979999989271 27999999.956000000238 3900209.000000000000 60314.878047443 2024-01-05T21:04:23.299043+00:00 19994333.815999999642 29000000.003000020981 28000000.001999970526 3898280.972000002861 60314.878059120 2024-01-05T21:04:24.307949+00:00 19994333.812999989837 28999999.983999971300 27999999.990000009537 3902444.037999988068 60314.878070465 2024-01-05T21:04:25.288218+00:00 19994333.815999999642 29000000.022000011057 28000000.028999980539 3896060.045000075828 60314.878082248 2024-01-05T21:04:26.306242+00:00 19994333.809000000358 29000000.004999998957 27999999.951000031084 3891430.840000032913 60314.878093669 2024-01-05T21:04:27.293020+00:00 19994333.819999989122 28999999.986000001431 27999999.991999980062 3895323.122999907006 60314.878105271 2024-01-05T21:04:28.295420+00:00 19994333.809000018984 29000000.000999990851 28000000.055999990553 3899541.070999979973 60314.878117054 2024-01-05T21:04:29.313439+00:00 19994333.817000001669 29000000.002000030130 28000000.004000011832 3898474.859000086784 60314.878128475 2024-01-05T21:04:30.300214+00:00 19994333.815999981016 28999999.993999961764 27999999.939000010490 3894513.084999918938 60314.878140077 2024-01-05T21:04:31.302615+00:00 19994333.811000019312 28999999.995000001043 28000000.117999970913 3899571.968000053894 60314.878151678 2024-01-05T21:04:32.305015+00:00 19994333.815999981016 29000000.021000031382 27999999.883000079542 3901373.105000019073 60314.878163280 2024-01-05T21:04:33.307413+00:00 19994333.813000019640 28999999.995999928564 27999999.962999939919 3895890.838999987114 60314.878174701 2024-01-05T21:04:34.294187+00:00 19994333.815000001341 28999999.992000099272 28000000.105999950320 3900560.962999939919 60314.878186303 2024-01-05T21:04:35.296583+00:00 19994333.814000010490 28999999.992999911308 27999999.999000068754 3899277.155000091065 60314.878197905 2024-01-05T21:04:36.298981+00:00 19994333.816999968141 29000000.042999979109 27999999.970999959856 3900314.856999992859 60314.878209507 2024-01-05T21:04:37.301379+00:00 19994333.811999980360 28999999.958000060171 28000000.042999979109 3897526.031000018120 60314.878221109 2024-01-05T21:04:38.303779+00:00 19994333.818000018597 29000000.018999930471 27999999.978000041097 3903964.011999965180 60314.878232711 2024-01-05T21:04:39.306180+00:00 19994333.814000010490 29000000.004000071436 27999999.970999959856 3898586.950999975204 60314.878244312 2024-01-05T21:04:40.308587+00:00 19994333.811999980360 28999999.985000010580 28000000.032999988645 3903440.129000068177 60314.878255733 2024-01-05T21:04:41.295332+00:00 19994333.816000040621 28999999.993000030518 28000000.028000000864 3903710.872999907006 60314.878267334 2024-01-05T21:04:42.297691+00:00 19994333.811999980360 29000000.036999940872 27999999.947000030428 3898306.144000052940 60314.878278936 2024-01-05T21:04:43.300056+00:00 19994333.815999981016 28999999.977000001818 27999999.995000001043 3899675.944000006188 60314.878290538 2024-01-05T21:04:44.302454+00:00 19994333.810999989510 28999999.978000041097 28000000.011999960989 3902255.902999997139 60314.878301959 2024-01-05T21:04:45.289235+00:00 19994333.816000040621 29000000.013999938965 27999999.989000078291 3901054.065999985207 60314.878313742 2024-01-05T21:04:46.307257+00:00 19994333.814999941736 29000000.011000040919 28000000.069000009447 3895004.039000033867 60314.878325343 2024-01-05T21:04:47.309654+00:00 19994333.813000079244 29000000.001999970526 27999999.878999948502 3898107.951999903191 60314.878336764 2024-01-05T21:04:48.296436+00:00 19994333.814000010490 28999999.967000011355 28000000.095000028610 3897496.993000030983 60314.878348366 2024-01-05T21:04:49.298836+00:00 19994333.814999941736 29000000.039999961853 27999999.947000030428 3897881.892000079155 60314.878359968 2024-01-05T21:04:50.301235+00:00 19994333.817999958992 28999999.999000068754 28000000.021999958903 3900344.143999934196 60314.878371570 2024-01-05T21:04:51.303631+00:00 19994333.810000058264 28999999.991999998689 28000000.004999998957 3897591.843999981880 60314.878382991 2024-01-05T21:04:52.290413+00:00 19994333.817999958992 29000000.011999990791 28000000.037000060081 3897542.179000020027 60314.878394774 2024-01-05T21:04:53.308435+00:00 19994333.812000039965 28999999.969000011683 27999999.971999999136 3898575.937999964226 60314.878406195 2024-01-05T21:04:54.295210+00:00 19994333.815999981016 29000000.010000009090 28000000.030999999493 3900790.958999990951 60314.878417796 2024-01-05T21:04:55.297603+00:00 19994333.812999960035 29000000.002999991179 27999999.915999989957 3898149.101000071038 60314.878429398 2024-01-05T21:04:56.300002+00:00 19994333.815000060946 28999999.997000008821 28000000.026000011712 3894066.949000000954 60314.878441000 2024-01-05T21:04:57.302397+00:00 19994333.814999941736 28999999.991999980062 27999999.956000000238 3899801.934000014793 60314.878452602 2024-01-05T21:04:58.304798+00:00 19994333.812000039965 29000000.000000000000 28000000.042999979109 3897407.092000008095 60314.878464023 2024-01-05T21:04:59.291578+00:00 19994333.815999981016 29000000.013000011444 27999999.987000018358 3898235.918999909889 60314.878475716 2024-01-05T21:05:00.301901+00:00 19994333.815999981016 29000000.011999960989 28000000.060999989510 3896152.030000091065 60314.878487137 2024-01-05T21:05:01.288672+00:00 19994333.815000060946 28999999.988000039011 28000000.006000008434 3897864.929999948014 60314.878498920 2024-01-05T21:05:02.306691+00:00 19994333.810999989510 29000000.000000000000 27999999.977000001818 3900852.067999958992 60314.878510341 2024-01-05T21:05:03.293474+00:00 19994333.817999958992 28999999.987999979407 28000000.011999960989 3897667.157000064850 60314.878521943 2024-01-05T21:05:04.295869+00:00 19994333.813000079244 29000000.015000049025 28000000.005000051111 3896839.784999967087 60314.878533726 2024-01-05T21:05:05.313891+00:00 19994333.811999920756 29000000.002999961376 27999999.931999981403 3897692.027999997139 60314.878545146 2024-01-05T21:05:06.300662+00:00 19994333.819000009447 28999999.967000011355 28000000.037999991328 3897198.052000045776 60314.878556748 2024-01-05T21:05:07.303069+00:00 19994333.810999989510 29000000.037999991328 28000000.056999981403 3896425.013000010978 60314.878568170 2024-01-05T21:05:08.289848+00:00 19994333.816000100225 28999999.996000051498 27999999.940000001341 3898316.986999989022 60314.878579952 2024-01-05T21:05:09.307869+00:00 19994333.809999939054 28999999.971999999136 27999999.999000009149 3893238.067000031006 60314.878591373 2024-01-05T21:05:10.294644+00:00 19994333.819000009447 29000000.019999980927 28000000.039000030607 3898637.964000000153 60314.878602975 2024-01-05T21:05:11.297038+00:00 19994333.809999939054 29000000.022999998182 27999999.960999969393 3895048.021000001114 60314.878614577 2024-01-05T21:05:12.299432+00:00 19994333.817000031471 28999999.986999988556 28000000.006000038236 3894731.880999999121 60314.878626178 2024-01-05T21:05:13.301824+00:00 19994333.815000060946 28999999.965999960899 27999999.977999929339 3900520.069999999832 60314.878637780 2024-01-05T21:05:14.304226+00:00 19994333.815999999642 29000000.041000008583 28000000.000000000000 3896055.982999999076 60314.878649382 2024-01-05T21:05:15.306623+00:00 19994333.811999998987 29000000.001000050455 27999999.960000038147 3897428.041000001132 60314.878660984 2024-01-05T21:05:16.309020+00:00 19994333.812000010163 28999999.970000028610 28000000.011999960989 3899190.123000000138 60314.878672405 2024-01-05T21:05:17.295791+00:00 19994333.817000001669 29000000.007999900728 28000000.030000090599 3896277.804000000935 60314.878684007 2024-01-05T21:05:18.298189+00:00 19994333.813999999315 29000000.013000011444 28000000.041000008583 3898138.166999996174 60314.878695609 2024-01-05T21:05:19.300590+00:00 19994333.815000001341 28999999.988000039011 27999999.996999979019 3897011.891000003088 60314.878707211 2024-01-05T21:05:20.302982+00:00 19994333.811000000685 28999999.998999949545 28000000.013000011444 3893648.930000000168 60314.878718631 2024-01-05T21:05:21.289763+00:00 19994333.817000001669 29000000.000000000000 28000000.044999960810 3895841.126000002027 60314.878730414 2024-01-05T21:05:22.307789+00:00 19994333.815999981016 29000000.007000088692 27999999.949000000954 3896781.030999995768 60314.878742016 2024-01-05T21:05:23.310189+00:00 19994333.812000010163 29000000.006999969482 27999999.993999961764 3894033.862000002991 60314.878753437 2024-01-05T21:05:24.296970+00:00 19994333.815000001341 29000000.000000000000 27999999.942000031471 3901679.031999997795 60314.878765039 2024-01-05T21:05:25.299370+00:00 19994333.812000010163 28999999.985999941826 28000000.069000009447 3899933.009000002872 60314.878776641 2024-01-05T21:05:26.301770+00:00 19994333.818999979645 28999999.994000080973 27999999.942999958992 3895155.049999997020 60314.878788243 2024-01-05T21:05:27.304168+00:00 19994333.809000018984 29000000.023999929428 27999999.995000001043 3895434.899999998976 60314.878799664 2024-01-05T21:05:28.290942+00:00 19994333.815999981016 28999999.989000000060 28000000.032999988645 3892806.052000001073 60314.878811446 2024-01-05T21:05:29.308972+00:00 19994333.817000031471 29000000.006999991834 27999999.976000070572 3896982.009000002872 60314.878822867 2024-01-05T21:05:30.295740+00:00 19994333.814000010490 28999999.973000001162 28000000.008999940008 3894792.990999997128 60314.878834469 2024-01-05T21:05:31.298138+00:00 19994333.812999960035 28999999.999000009149 27999999.997999999672 3894719.993000001181 60314.878846071 2024-01-05T21:05:32.300532+00:00 19994333.814000010490 29000000.003999978304 28000000.025000009686 3896522.989999995101 60314.878857673 2024-01-05T21:05:33.302930+00:00 19994333.815999981016 29000000.026000019163 27999999.947999998927 3898191.021999999881 60314.878869275 2024-01-05T21:05:34.305330+00:00 19994333.812000039965 28999999.977999988943 27999999.996999990195 3893466.998000010848 60314.878880801 2024-01-05T21:05:35.301225+00:00 19994333.819999989122 29000000.008999999613 28000000.018000010401 3895457.966999993194 60314.878892479 2024-01-05T21:05:36.310128+00:00 19994333.807999968529 29000000.016999989748 28000000.089999999851 3895506.135000004899 60314.878903824 2024-01-05T21:05:37.290398+00:00 19994333.815000001341 28999999.975000020117 27999999.907999988645 3898641.003999993205 60314.878915607 2024-01-05T21:05:38.308420+00:00 19994333.813000019640 29000000.032999988645 28000000.018999990076 3895242.869000003207 60314.878927028 2024-01-05T21:05:39.295197+00:00 19994333.815999981016 28999999.960999969393 27999999.967999991030 3898013.071999996901 60314.878938629 2024-01-05T21:05:40.297592+00:00 19994333.815000001341 29000000.042000059038 28000000.004000011832 3900557.982000008225 60314.878950412 2024-01-05T21:05:41.315611+00:00 19994333.812999960035 29000000.001999970526 28000000.009999990463 3898101.984999998938 60314.878961833 2024-01-05T21:05:42.302393+00:00 19994333.816000100225 28999999.991999980062 27999999.997000038624 3894740.937999994028 60314.878973435 2024-01-05T21:05:43.304797+00:00 19994333.814000010490 28999999.971000019461 28000000.058999959379 3895050.037000000011 60314.878984856 2024-01-05T21:05:44.291575+00:00 19994333.815999981016 28999999.978999968618 27999999.971999999136 3898905.033000006806 60314.878996639 2024-01-05T21:05:45.309592+00:00 19994333.811999920756 29000000.047000050545 28000000.020000040531 3896908.953999996185 60314.879008060 2024-01-05T21:05:46.296368+00:00 19994333.814000010490 28999999.967999938875 27999999.970999959856 3895750.969999998808 60314.879019661 2024-01-05T21:05:47.298749+00:00 19994333.815000060946 29000000.017000079155 27999999.997000038624 3897232.027000010014 60314.879031263 2024-01-05T21:05:48.301119+00:00 19994333.814000010490 28999999.990999940783 27999999.990000009537 3896313.105999975931 60314.879042865 2024-01-05T21:05:49.303496+00:00 19994333.815999981016 29000000.021000031382 27999999.978999968618 3898517.919000000227 60314.879054466 2024-01-05T21:05:50.305897+00:00 19994333.814000010490 28999999.981999989599 28000000.042000059038 3898471.007000029087 60314.879065888 2024-01-05T21:05:51.292673+00:00 19994333.814999941736 29000000.018000010401 27999999.969999909401 3892509.061999977101 60314.879077670 2024-01-05T21:05:52.310692+00:00 19994333.812000039965 28999999.971999999136 27999999.979000091553 3897472.844999998808 60314.879089091 2024-01-05T21:05:53.297465+00:00 19994333.815999981016 28999999.983000040054 28000000.076999899000 3902595.151000022888 60314.879100693 2024-01-05T21:05:54.299856+00:00 19994333.812000039965 29000000.032999988645 28000000.037999991328 3902330.968999981880 60314.879112294 2024-01-05T21:05:55.302251+00:00 19994333.819999929518 29000000.022999998182 27999999.973000049591 3896705.011000006925 60314.879123896 2024-01-05T21:05:56.304659+00:00 19994333.810000058264 28999999.992999911308 27999999.942000031471 3897386.884000002872 60314.879135318 2024-01-05T21:05:57.291437+00:00 19994333.814999941736 28999999.992000099272 28000000.057999968529 3902540.023999989033 60314.879146920 2024-01-05T21:05:58.293834+00:00 19994333.815000060946 28999999.987999919802 28000000.006999969482 3898881.038000016939 60314.879158702 2024-01-05T21:05:59.311849+00:00 19994333.812000039965 29000000.028000000864 27999999.985000010580 3896620.044999986887 60314.879170137 2024-01-05T21:06:00.299786+00:00 19994333.816999908537 28999999.984000090510 27999999.983999971300 3901636.897000014782 60314.879181738 2024-01-05T21:06:01.302189+00:00 19994333.810999989510 28999999.981999989599 28000000.049000021070 3898425.175999999046 60314.879193340 2024-01-05T21:06:02.304594+00:00 19994333.818000078201 29000000.023999929428 27999999.930999990553 3901936.969999998808 60314.879204942 2024-01-05T21:06:03.306997+00:00 19994333.811999920756 28999999.991999980062 28000000.070000048727 3899839.067000002135 60314.879216363 2024-01-05T21:06:04.293776+00:00 19994333.817000031471 29000000.002000089735 27999999.954999919981 3896404.817000002135 60314.879227965 2024-01-05T21:06:05.296170+00:00 19994333.810000058264 28999999.995999999344 27999999.968000050634 3900101.060999989975 60314.879239567 2024-01-05T21:06:06.298569+00:00 19994333.816999908537 28999999.978999998420 28000000.046000000089 3897190.993000001181 60314.879251169 2024-01-05T21:06:07.300959+00:00 19994333.813000079244 28999999.999000001699 27999999.876999970526 3891450.889999986161 60314.879262771 2024-01-05T21:06:08.303357+00:00 19994333.813000001013 29000000.002999991179 28000000.060000058264 3896183.965000004042 60314.879274372 2024-01-05T21:06:09.305755+00:00 19994333.817000001669 28999999.990000009537 28000000.010000001639 3898701.129999995232 60314.879285974 2024-01-05T21:06:10.308153+00:00 19994333.813000001013 29000000.027000010014 28000000.035000000149 3897458.017000020016 60314.879297395 2024-01-05T21:06:11.294932+00:00 19994333.817000001669 28999999.987999979407 28000000.000999990851 3899396.901999980211 60314.879308997 2024-01-05T21:06:12.297324+00:00 19994333.811000000685 28999999.999000009149 28000000.005000010133 3897027.037000000011 60314.879320599 2024-01-05T21:06:13.299723+00:00 19994333.818999990821 29000000.028000000864 27999999.963999990374 3897444.108000009786 60314.879332201 2024-01-05T21:06:14.302123+00:00 19994333.810999989510 28999999.986000001431 28000000.031000021845 3896152.000999987125 60314.879343621 2024-01-05T21:06:15.288898+00:00 19994333.815000031143 28999999.976000010967 28000000.011999990791 3900882.992000014056 60314.879355404 2024-01-05T21:06:16.306919+00:00 19994333.815000001341 29000000.004999998957 27999999.988000009209 3897715.909999995958 60314.879367006 2024-01-05T21:06:17.309320+00:00 19994333.817000001669 29000000.018999990076 28000000.003999978304 3898393.143999993801 60314.879378427 2024-01-05T21:06:18.296094+00:00 19994333.811999980360 28999999.995999988168 27999999.919000029564 3896860.892000020016 60314.879390029 2024-01-05T21:06:19.298489+00:00 19994333.811000019312 28999999.996999979019 28000000.049999948591 3895874.055999993812 60314.879401631 2024-01-05T21:06:20.300887+00:00 19994333.815999981016 28999999.997000038624 28000000.042000059038 3896464.972999989986 60314.879413232 2024-01-05T21:06:21.303284+00:00 19994333.813000019640 29000000.004999998957 28000000.006999969482 3901859.986000000965 60314.879424653 2024-01-05T21:06:22.290054+00:00 19994333.815999981016 28999999.989999949932 27999999.957000020891 3898578.095000029076 60314.879436436 2024-01-05T21:06:23.308078+00:00 19994333.814000010490 29000000.013000011444 27999999.973999980837 3894241.930999993812 60314.879447857 2024-01-05T21:06:24.294850+00:00 19994333.814000010490 28999999.991999980062 27999999.979000028223 3898091.973999977112 60314.879459459 2024-01-05T21:06:25.297245+00:00 19994333.815999981016 29000000.019000049680 28000000.098999980837 3891433.870999991894 60314.879471061 2024-01-05T21:06:26.299641+00:00 19994333.811999980360 28999999.980999950320 27999999.962000008672 3899533.125000000000 60314.879482662 2024-01-05T21:06:27.302037+00:00 19994333.819000009447 28999999.996000051498 28000000.030000030994 3897690.971000016201 60314.879494264 2024-01-05T21:06:28.304428+00:00 19994333.813000019640 29000000.003999948502 27999999.949000000954 3899751.046000003815 60314.879505791 2024-01-05T21:06:29.300314+00:00 19994333.815000001341 28999999.992000099272 28000000.013000011444 3899843.981999992859 60314.879517468 2024-01-05T21:06:30.309219+00:00 19994333.811999980360 29000000.007999900728 28000000.050999999046 3898102.991999983788 60314.879528814 2024-01-05T21:06:31.289488+00:00 19994333.814000010490 28999999.995000001043 27999999.967999938875 3901203.077000021935 60314.879540596 2024-01-05T21:06:32.307499+00:00 19994333.815999981016 29000000.000000000000 28000000.014999989420 3900112.861000000965 60314.879552017 2024-01-05T21:06:33.294274+00:00 19994333.812000039965 29000000.020000100136 28000000.001000050455 3904086.069000006188 60314.879563619 2024-01-05T21:06:34.296669+00:00 19994333.815999981016 28999999.992999911308 28000000.000999931246 3897076.972000002861 60314.879575402 2024-01-05T21:06:35.314688+00:00 19994333.810999989510 28999999.986000061035 27999999.953000068665 3896432.079999982845 60314.879586822 2024-01-05T21:06:36.301462+00:00 19994333.817999958992 28999999.986999988556 28000000.041999939829 3901228.005999981891 60314.879598424 2024-01-05T21:06:37.303857+00:00 19994333.812000039965 29000000.028999920934 27999999.963000059128 3892985.967999995220 60314.879609845 2024-01-05T21:06:38.290630+00:00 19994333.817000031471 29000000.021000031382 27999999.993000030518 3897273.009000002872 60314.879621628 2024-01-05T21:06:39.308646+00:00 19994333.812000039965 28999999.968999978155 28000000.019999980927 3894576.011000037193 60314.879633049 2024-01-05T21:06:40.295421+00:00 19994333.817999958992 28999999.988000039011 27999999.970000028610 3890623.882999957073 60314.879644651 2024-01-05T21:06:41.297814+00:00 19994333.809999939054 28999999.991999980062 28000000.047999981791 3898364.098000050057 60314.879656252 2024-01-05T21:06:42.300211+00:00 19994333.815000060946 29000000.035000000149 28000000.003000020981 3894362.932999968994 60314.879667854 2024-01-05T21:06:43.302609+00:00 19994333.817000031471 29000000.015000000596 27999999.949000000954 3896543.967000008095 60314.879679456 2024-01-05T21:06:44.305009+00:00 19994333.811999920756 28999999.952000010759 28000000.049999948591 3897822.035000026226 60314.879690877 2024-01-05T21:06:45.291789+00:00 19994333.817000031471 29000000.035999979824 27999999.991999980062 3896734.018999993801 60314.879702660 2024-01-05T21:06:46.309806+00:00 19994333.810999989510 28999999.998000029474 28000000.021000031382 3898024.953999996185 60314.879714081 2024-01-05T21:06:47.296578+00:00 19994333.820000048727 28999999.993000000715 27999999.914999961853 3898651.953000009060 60314.879725683 2024-01-05T21:06:48.298976+00:00 19994333.807999968529 29000000.004999998957 28000000.006999999285 3897405.125000000000 60314.879737285 2024-01-05T21:06:49.301374+00:00 19994333.817000031471 28999999.956999991089 27999999.992999989539 3892590.979999959003 60314.879748886 2024-01-05T21:06:50.303780+00:00 19994333.815999981016 29000000.021999981254 28000000.058000009507 3895111.023000001907 60314.879760307 2024-01-05T21:06:51.290563+00:00 19994333.812000039965 29000000.008000019938 27999999.968999978155 3893258.928000032902 60314.879771909 2024-01-05T21:06:52.292964+00:00 19994333.815999981016 28999999.989000018686 28000000.038000021130 3899687.030999958981 60314.879783692 2024-01-05T21:06:53.310981+00:00 19994333.811999920756 29000000.024999979883 28000000.021000001580 3896513.998000026215 60314.879795113 2024-01-05T21:06:54.297757+00:00 19994333.818000078201 28999999.977000001818 27999999.944999989122 3894357.026000022888 60314.879806715 2024-01-05T21:06:55.300154+00:00 19994333.809000018984 29000000.005999978632 28000000.029000010341 3895574.964999973774 60314.879818317 2024-01-05T21:06:56.302560+00:00 19994333.816999908537 28999999.991000000387 28000000.002999991179 3901711.065999985207 60314.879829919 2024-01-05T21:06:57.304968+00:00 19994333.815000060946 29000000.008000019938 28000000.041000008583 3903732.068000019062 60314.879841340 2024-01-05T21:06:58.291754+00:00 19994333.814999941736 29000000.016000028700 27999999.907999988645 3895072.892000020016 60314.879852942 2024-01-05T21:06:59.294156+00:00 19994333.814000010490 28999999.999000009149 28000000.004999998957 3899491.900999962818 60314.879864543 2024-01-05T21:07:00.296540+00:00 19994333.815000060946 29000000.003999948502 28000000.032000008970 3895598.129999995232 60314.879876145 2024-01-05T21:07:01.298942+00:00 19994333.813000001013 28999999.993999961764 28000000.055999990553 3894747.974000037182 60314.879887747 2024-01-05T21:07:02.301341+00:00 19994333.811000000685 29000000.000000000000 27999999.921000000089 3894377.030999958981 60314.879899349 2024-01-05T21:07:03.303734+00:00 19994333.818999998271 28999999.996000051498 28000000.033999979496 3900551.086000024807 60314.879910951 2024-01-05T21:07:04.306130+00:00 19994333.815000001341 29000000.006000038236 27999999.964000049978 3895640.880999981891 60314.879922371 2024-01-05T21:07:05.292907+00:00 19994333.815000001341 29000000.005999919027 27999999.945999979973 3897530.938000022899 60314.879934154 2024-01-05T21:07:06.310934+00:00 19994333.809999998659 28999999.989000078291 28000000.016999959946 3896790.101000010967 60314.879945575 2024-01-05T21:07:07.297698+00:00 19994333.816999990493 29000000.026999950409 28000000.031000021845 3898670.995000004768 60314.879957177 2024-01-05T21:07:08.300089+00:00 19994333.814000010490 28999999.981999989599 27999999.981000069529 3896104.875000000000 60314.879968703 2024-01-05T21:07:09.295975+00:00 19994333.812999989837 28999999.977000001818 28000000.093999978155 3893669.080999969970 60314.879980381 2024-01-05T21:07:10.304876+00:00 19994333.818000018597 29000000.016000028700 27999999.914999961853 3893439.000999987125 60314.879991982 2024-01-05T21:07:11.307272+00:00 19994333.808999989182 28999999.993999961764 28000000.090999960899 3893114.041000009049 60314.880003509 2024-01-05T21:07:12.303155+00:00 19994333.817000001669 28999999.984000090510 27999999.907000061125 3899852.917999982834 60314.880015186 2024-01-05T21:07:13.312054+00:00 19994333.810999989510 29000000.032999988645 28000000.032999988645 3893395.144000052940 60314.880026531 2024-01-05T21:07:14.292325+00:00 19994333.818000018597 28999999.968999978155 28000000.052000049502 3896355.826999961864 60314.880038314 2024-01-05T21:07:15.310342+00:00 19994333.811999980360 29000000.044999960810 27999999.975999951363 3900379.060000001919 60314.880049735 2024-01-05T21:07:16.297117+00:00 19994333.819000009447 28999999.978999968618 27999999.960000038147 3900127.939000010025 60314.880061337 2024-01-05T21:07:17.299514+00:00 19994333.813000019640 29000000.001000050455 28000000.014999989420 3900167.999000012875 60314.880072758 2024-01-05T21:07:18.286295+00:00 19994333.814000010490 28999999.978999968618 28000000.014999989420 3895247.055000007153 60314.880084541 2024-01-05T21:07:19.304313+00:00 19994333.815000001341 29000000.017999999225 28000000.039000030607 3896618.052999972831 60314.880096142 2024-01-05T21:07:20.306708+00:00 19994333.811999980360 28999999.993000000715 27999999.927999969572 3894563.000000000000 60314.880107563 2024-01-05T21:07:21.293482+00:00 19994333.815000001341 29000000.001999989152 28000000.000999931246 3892899.041999996174 60314.880119346 2024-01-05T21:07:22.311483+00:00 19994333.812000039965 28999999.969999998808 28000000.021000031382 3898334.942000031006 60314.880130767 2024-01-05T21:07:23.298257+00:00 19994333.816999968141 29000000.015000019222 27999999.983000040054 3896319.981999992859 60314.880142368 2024-01-05T21:07:24.300651+00:00 19994333.813000019640 29000000.025999989361 28000000.026999950409 3897503.962999999989 60314.880153790 2024-01-05T21:07:25.287425+00:00 19994333.816999968141 28999999.958000000566 27999999.986999988556 3899221.981000006199 60314.880165572 2024-01-05T21:07:26.305446+00:00 19994333.815999981016 29000000.016999989748 27999999.993999999017 3897450.041000009049 60314.880176993 2024-01-05T21:07:27.292217+00:00 19994333.809000018984 29000000.030000030994 28000000.044999990612 3897584.985999941826 60314.880188595 2024-01-05T21:07:28.294613+00:00 19994333.819000009447 28999999.959999978542 27999999.969999998808 3900803.036000012886 60314.880200378 2024-01-05T21:07:29.312631+00:00 19994333.809000018984 29000000.038999971002 28000000.015999998897 3898029.970999956131 60314.880211798 2024-01-05T21:07:30.299403+00:00 19994333.819000009447 29000000.001000050455 27999999.937000010163 3896609.017000079155 60314.880223400 2024-01-05T21:07:31.301793+00:00 19994333.810999989510 28999999.992999970913 28000000.072999980301 3897719.049000024796 60314.880235002 2024-01-05T21:07:32.304192+00:00 19994333.819000009447 28999999.986000001431 27999999.981000009924 3894602.965999960899 60314.880246604 2024-01-05T21:07:33.306598+00:00 19994333.812000039965 29000000.001999970526 27999999.981000009924 3898429.019999980927 60314.880258025 2024-01-05T21:07:34.293373+00:00 19994333.814999941736 29000000.012000020593 27999999.986000001431 3895591.039999961853 60314.880269627 2024-01-05T21:07:35.295772+00:00 19994333.810999989510 28999999.977999988943 27999999.978999968618 3898688.833000063896 60314.880281229 2024-01-05T21:07:36.298164+00:00 19994333.814000010490 29000000.016999959946 28000000.062000039965 3899321.110000013839 60314.880292831 2024-01-05T21:07:37.300563+00:00 19994333.817999958992 29000000.015000101179 28000000.048999968916 3900280.141999959946 60314.880304432 2024-01-05T21:07:38.302964+00:00 19994333.808000091463 28999999.974999900907 27999999.957000020891 3899964.848999977112 60314.880316034 2024-01-05T21:07:39.305369+00:00 19994333.820999979973 29000000.017000079155 27999999.982999980450 3899423.022000073921 60314.880327636 2024-01-05T21:07:40.307771+00:00 19994333.812999960035 29000000.011999960989 27999999.967000011355 3895078.963999987114 60314.880339057 2024-01-05T21:07:41.294552+00:00 19994333.817000031471 28999999.973999980837 28000000.002000030130 3894164.158999919891 60314.880350659 2024-01-05T21:07:42.296949+00:00 19994333.812000039965 29000000.004999998957 28000000.018999990076 3901393.923000096809 60314.880362261 2024-01-05T21:07:43.299346+00:00 19994333.813999891281 29000000.008000019938 28000000.043999969959 3899991.787999988068 60314.880373863 2024-01-05T21:07:44.301742+00:00 19994333.816000100225 29000000.004000071436 27999999.938000019640 3886596.218999981880 60314.880385284 2024-01-05T21:07:45.288515+00:00 19994333.809999939054 29000000.007999900728 28000000.016999959946 3898102.894999980927 60314.880397066 2024-01-05T21:07:46.306544+00:00 19994333.820000048727 28999999.975000020117 27999999.971000079066 3901386.093000053894 60314.880408487 2024-01-05T21:07:47.293317+00:00 19994333.809000018984 29000000.014999989420 28000000.057999968529 3899035.965999960899 60314.880420089 2024-01-05T21:07:48.295710+00:00 19994333.816999908537 28999999.993000030518 27999999.986999988556 3902153.924999951851 60314.880431691 2024-01-05T21:07:49.298103+00:00 19994333.810999989510 28999999.983000040054 27999999.995000001043 3892272.935000061989 60314.880443293 2024-01-05T21:07:50.300495+00:00 19994333.815999981016 29000000.019999980927 28000000.009999990463 3893368.200999975204 60314.880454895 2024-01-05T21:07:51.302892+00:00 19994333.819000009447 28999999.996999979019 27999999.960999969393 3896173.914999961853 60314.880466421 2024-01-05T21:07:52.298782+00:00 19994333.812000039965 28999999.991000059992 28000000.055000070482 3896530.953000069130 60314.880478098 2024-01-05T21:07:53.307688+00:00 19994333.814000010490 28999999.993999961764 27999999.947999950498 3899635.953999996185 60314.880489444 2024-01-05T21:07:54.287956+00:00 19994333.815000060946 29000000.000000000000 28000000.073000069708 3903978.156999946106 60314.880501227 2024-01-05T21:07:55.305977+00:00 19994333.817000001669 29000000.021000031382 27999999.990000009537 3899466.879000068177 60314.880512648 2024-01-05T21:07:56.292757+00:00 19994333.804999999702 28999999.971000000834 27999999.920999880880 3904389.112999916077 60314.880524250 2024-01-05T21:07:57.295155+00:00 19994333.815999999642 28999999.993999999017 27999999.985000010580 3898763.897000073921 60314.880535851 2024-01-05T21:07:58.297553+00:00 19994333.815999999642 29000000.026999998838 28000000.057000041008 3894607.024999976158 60314.880547453 2024-01-05T21:07:59.299950+00:00 19994333.815999999642 29000000.017999991775 27999999.965000029653 3896736.046000003815 60314.880558990 2024-01-05T21:08:00.296748+00:00 19994333.815999999642 28999999.985000010580 28000000.008000019938 3895079.976999998093 60314.880570592 2024-01-05T21:08:01.299150+00:00 19994333.810999989510 28999999.984000001103 28000000.021999958903 3895608.029999970924 60314.880582194 2024-01-05T21:08:02.301548+00:00 19994333.817000001669 29000000.020000010729 27999999.955000039190 3897079.945000051986 60314.880593615 2024-01-05T21:08:03.288328+00:00 19994333.811000019312 28999999.977000001818 28000000.087999939919 3897009.095000029076 60314.880605398 2024-01-05T21:08:04.306348+00:00 19994333.817000001669 29000000.003999978304 27999999.925999999046 3898917.911999940872 60314.880616819 2024-01-05T21:08:05.293125+00:00 19994333.813999980688 29000000.018000010401 28000000.043999999762 3902074.981999992859 60314.880628421 2024-01-05T21:08:06.295519+00:00 19994333.817000001669 28999999.993000030518 27999999.997999999672 3901568.009999989998 60314.880640022 2024-01-05T21:08:07.297918+00:00 19994333.810999989510 28999999.989999949932 27999999.956000000238 3900258.999000072014 60314.880651624 2024-01-05T21:08:08.300310+00:00 19994333.816000040621 28999999.992000039667 28000000.054999988526 3892429.967999935150 60314.880663226 2024-01-05T21:08:09.302707+00:00 19994333.813999950886 28999999.978999968618 27999999.923000011593 3900815.067000031006 60314.880674647 2024-01-05T21:08:10.289483+00:00 19994333.813000019640 29000000.025000039488 28000000.048999991268 3900869.995999931823 60314.880686429 2024-01-05T21:08:11.307505+00:00 19994333.815999981016 29000000.037999991328 28000000.037000000477 3895204.952000021935 60314.880697851 2024-01-05T21:08:12.294280+00:00 19994333.812000039965 28999999.977999988943 27999999.942000001669 3898286.019999980927 60314.880709452 2024-01-05T21:08:13.296674+00:00 19994333.817999958992 28999999.982999980450 28000000.074999991804 3895271.058000088204 60314.880720873 2024-01-05T21:08:14.283445+00:00 19994333.812000039965 28999999.999000068754 27999999.960000038147 3894471.950999975204 60314.880732656 2024-01-05T21:08:15.301456+00:00 19994333.815999981016 29000000.001999970526 27999999.982999980450 3896838.118999958038 60314.880744257 2024-01-05T21:08:16.303853+00:00 19994333.813000019640 29000000.018999930471 28000000.022000011057 3895083.870000004768 60314.880755679 2024-01-05T21:08:17.290637+00:00 19994333.815000001341 29000000.000000000000 28000000.001999970526 3895379.059000014793 60314.880767461 2024-01-05T21:08:18.308653+00:00 19994333.815000001341 29000000.002000089735 27999999.977000001818 3891796.983000040054 60314.880778882 2024-01-05T21:08:19.295429+00:00 19994333.813999950886 29000000.009999990463 27999999.981999989599 3896767.009999989998 60314.880790484 2024-01-05T21:08:20.297830+00:00 19994333.816000040621 28999999.981999989599 28000000.029000040144 3897129.963999987114 60314.880802086 2024-01-05T21:08:21.300233+00:00 19994333.810999929905 28999999.997999910265 27999999.993999961764 3899186.023999928962 60314.880813688 2024-01-05T21:08:22.302628+00:00 19994333.817000031471 28999999.995000001043 27999999.940999981016 3898432.940000057220 60314.880825109 2024-01-05T21:08:23.289396+00:00 19994333.810000058264 28999999.998000029474 28000000.009000059217 3893871.032999991905 60314.880836711 2024-01-05T21:08:24.291799+00:00 19994333.815999981016 29000000.006000038236 28000000.079999919981 3897219.029000043869 60314.880848493 2024-01-05T21:08:25.309827+00:00 19994333.814000010490 28999999.990000009537 27999999.958999991417 3895268.967000008095 60314.880859914 2024-01-05T21:08:26.296598+00:00 19994333.814999941736 28999999.993999961764 28000000.050999999046 3903457.879999995232 60314.880871516 2024-01-05T21:08:27.298991+00:00 19994333.820000048727 29000000.042999979109 27999999.977000001818 3896475.149999976158 60314.880883118 2024-01-05T21:08:28.301391+00:00 19994333.806999921799 28999999.963999990374 28000000.006000038236 3900571.871999979019 60314.880894720 2024-01-05T21:08:29.303782+00:00 19994333.816000100225 29000000.027000069618 28000000.003000020981 3900122.088999987114 60314.880906246 2024-01-05T21:08:30.299672+00:00 19994333.813999891281 28999999.975999951363 27999999.970999959856 3897429.014000058174 60314.880917848 2024-01-05T21:08:31.302071+00:00 19994333.816000100225 29000000.031000021845 28000000.007000088692 3899509.962999939919 60314.880929269 2024-01-05T21:08:32.288845+00:00 19994333.810999989510 28999999.977000001818 27999999.928999900818 3897157.980000019073 60314.880940871 2024-01-05T21:08:33.291244+00:00 19994333.816999908537 28999999.993000000715 28000000.088000059128 3892959.016000031959 60314.880952653 2024-01-05T21:08:34.309259+00:00 19994333.815000060946 28999999.992999989539 28000000.003999948502 3895284.988999962807 60314.880964074 2024-01-05T21:08:35.296029+00:00 19994333.815999981016 29000000.019000008702 28000000.001000050455 3894791.039999961853 60314.880975676 2024-01-05T21:08:36.298423+00:00 19994333.814000010490 28999999.987999990582 27999999.955999970436 3893402.017000079155 60314.880987278 2024-01-05T21:08:37.300819+00:00 19994333.812000039965 28999999.974999990314 28000000.028000000864 3897831.991999983788 60314.880998880 2024-01-05T21:08:38.303220+00:00 19994333.815999981016 29000000.030000001192 27999999.960000038147 3896009.003999948967 60314.881010301 2024-01-05T21:08:39.290001+00:00 19994333.810999989510 28999999.992000009865 28000000.039999961853 3893439.996999979019 60314.881021903 2024-01-05T21:08:40.292398+00:00 19994333.817999958992 29000000.006999999285 27999999.953999999911 3899450.015000104904 60314.881033504 2024-01-05T21:08:41.294788+00:00 19994333.810999989510 29000000.015999998897 28000000.031000021845 3894676.113999962807 60314.881045106 2024-01-05T21:08:42.297180+00:00 19994333.817000031471 29000000.008999999613 28000000.018000010401 3895704.143000007141 60314.881056708 2024-01-05T21:08:43.299578+00:00 19994333.812000039965 28999999.977999988943 27999999.969999998808 3896820.756999969017 60314.881068310 2024-01-05T21:08:44.301976+00:00 19994333.815999981016 29000000.007000029087 27999999.991000000387 3894121.957000017166 60314.881079912 2024-01-05T21:08:45.304376+00:00 19994333.814999941736 28999999.986999988556 28000000.047999989241 3900269.986999989022 60314.881091333 2024-01-05T21:08:46.291155+00:00 19994333.810000058264 29000000.002999961376 27999999.940000001341 3897003.062000035774 60314.881102934 2024-01-05T21:08:47.293549+00:00 19994333.819000009447 28999999.997000038624 28000000.000000000000 3894442.901999949943 60314.881114536 2024-01-05T21:08:48.295944+00:00 19994333.809999939054 28999999.995000001043 27999999.981000009924 3892145.008000016212 60314.881126138 2024-01-05T21:08:49.298338+00:00 19994333.820999998599 28999999.993999961764 28000000.103999998420 3897813.118999958038 60314.881137559 2024-01-05T21:08:50.285115+00:00 19994333.809999998659 29000000.028000060469 28000000.018000010401 3894341.998000026215 60314.881149342 2024-01-05T21:08:51.303133+00:00 19994333.818999990821 28999999.985000010580 27999999.877000000328 3896188.011999965180 60314.881160944 2024-01-05T21:08:52.305534+00:00 19994333.809000000358 29000000.013999938965 28000000.046999990940 3899316.938000082970 60314.881172365 2024-01-05T21:08:53.292315+00:00 19994333.814000010490 28999999.990000009537 27999999.997999969870 3895095.976999998093 60314.881184147 2024-01-05T21:08:54.310332+00:00 19994333.817000001669 28999999.998999949545 28000000.052000049502 3891731.046000003815 60314.881195568 2024-01-05T21:08:55.297111+00:00 19994333.812000010163 29000000.033000111580 27999999.947999950498 3894921.973999977112 60314.881207170 2024-01-05T21:08:56.299512+00:00 19994333.815999981016 28999999.953999999911 28000000.008000019938 3895285.001000047196 60314.881218591 2024-01-05T21:08:57.286286+00:00 19994333.810999989510 28999999.988999959081 28000000.028999980539 3894345.040999888908 60314.881230374 2024-01-05T21:08:58.304309+00:00 19994333.819000009447 29000000.022999998182 28000000.011000040919 3900405.998000026215 60314.881241795 2024-01-05T21:08:59.291084+00:00 19994333.814000010490 28999999.991999980062 27999999.981000009924 3897108.968999981880 60314.881253397 2024-01-05T21:09:00.293473+00:00 19994333.812999989837 29000000.026999950409 27999999.951999958605 3895576.978000044823 60314.881265179 2024-01-05T21:09:01.311494+00:00 19994333.815000001341 28999999.975000020117 28000000.030000030994 3896858.988000034820 60314.881276600 2024-01-05T21:09:02.298267+00:00 19994333.815000001341 29000000.006000038236 27999999.952000018209 3895800.087000011932 60314.881288202 2024-01-05T21:09:03.300663+00:00 19994333.817000031471 29000000.019999980927 28000000.021999958903 3895078.967000008095 60314.881299623 2024-01-05T21:09:04.287439+00:00 19994333.808999959379 28999999.973000049591 28000000.075000051409 3895641.074000000954 60314.881311406 2024-01-05T21:09:05.305462+00:00 19994333.819999989122 29000000.005999919027 27999999.903999920934 3898155.876999973785 60314.881322827 2024-01-05T21:09:06.292236+00:00 19994333.808000031859 29000000.012000080198 28000000.063000079244 3894755.064999938011 60314.881334429 2024-01-05T21:09:07.294638+00:00 19994333.819000009447 28999999.972999930382 28000000.018000010401 3893022.978000044823 60314.881346031 2024-01-05T21:09:08.297038+00:00 19994333.810999989510 28999999.968000050634 27999999.974999900907 3891233.914999961853 60314.881357633 2024-01-05T21:09:09.299438+00:00 19994333.815999981016 29000000.051999930292 27999999.990000009537 3897544.042000054847 60314.881369234 2024-01-05T21:09:10.301837+00:00 19994333.818000018597 29000000.000999998301 27999999.953999999911 3892636.962999939919 60314.881380761 2024-01-05T21:09:11.297727+00:00 19994333.809000018984 28999999.984000001103 28000000.009999990463 3897127.108000040054 60314.881392438 2024-01-05T21:09:12.306629+00:00 19994333.815000001341 29000000.033000010997 28000000.009000059217 3895646.932999968994 60314.881403783 2024-01-05T21:09:13.286900+00:00 19994333.815999981016 28999999.958000000566 27999999.980000019073 3900159.037000060081 60314.881415566 2024-01-05T21:09:14.304925+00:00 19994333.815999981016 29000000.021000001580 27999999.985000010580 3893293.926999927033 60314.881426987 2024-01-05T21:09:15.291701+00:00 19994333.810000058264 29000000.011999990791 27999999.996999979019 3894053.961000084877 60314.881438589 2024-01-05T21:09:16.294098+00:00 19994333.816999908537 29000000.021000001580 28000000.033999919891 3897965.054999948014 60314.881450191 2024-01-05T21:09:17.296493+00:00 19994333.812000039965 28999999.969999998808 28000000.033000111580 3896779.100999950897 60314.881461793 2024-01-05T21:09:18.298886+00:00 19994333.815999981016 29000000.002999991179 27999999.995999928564 3895674.991000055801 60314.881473395 2024-01-05T21:09:19.301281+00:00 19994333.814000010490 29000000.012000020593 27999999.963000059128 3897347.970000029076 60314.881484815 2024-01-05T21:09:20.288061+00:00 19994333.815000060946 28999999.981000009924 27999999.991999980062 3894293.856999992859 60314.881496598 2024-01-05T21:09:21.306080+00:00 19994333.815999981016 29000000.004000011832 28000000.057999998331 3893722.148999928962 60314.881508019 2024-01-05T21:09:22.292853+00:00 19994333.810999989510 29000000.004999998957 27999999.944000009447 3893079.026000022888 60314.881519621 2024-01-05T21:09:23.295253+00:00 19994333.817000031471 28999999.992999970913 28000000.054999988526 3893541.963999987114 60314.881531223 2024-01-05T21:09:24.297648+00:00 19994333.810999989510 28999999.984000030905 28000000.050999999046 3897352.960000038147 60314.881542825 2024-01-05T21:09:25.300042+00:00 19994333.817999958992 29000000.016999959946 27999999.919000010937 3895353.052999972831 60314.881554245 2024-01-05T21:09:26.286819+00:00 19994333.812999960035 29000000.008000019938 28000000.038999971002 3895266.920000075828 60314.881566028 2024-01-05T21:09:27.304830+00:00 19994333.817000031471 29000000.007999960333 28000000.020000010729 3898696.037999988068 60314.881577630 2024-01-05T21:09:28.307223+00:00 19994333.812000039965 28999999.976000070572 27999999.943000018597 3887482.052999972831 60314.881589051 2024-01-05T21:09:29.294002+00:00 19994333.814000010490 28999999.993000030518 27999999.996999979019 3891464.934999942780 60314.881600653 2024-01-05T21:09:30.296404+00:00 19994333.819000009447 29000000.026999950409 28000000.028999980539 3898295.000000000000 60314.881612254 2024-01-05T21:09:31.298796+00:00 19994333.808999899775 28999999.985000010580 28000000.020000040531 3894675.950000048149 60314.881623856 2024-01-05T21:09:32.301192+00:00 19994333.819000009447 29000000.001999970526 27999999.949000000954 3897182.098999977112 60314.881635278 2024-01-05T21:09:33.287965+00:00 19994333.807000041008 28999999.991999980062 28000000.055000010878 3896518.949000000954 60314.881647060 2024-01-05T21:09:34.305982+00:00 19994333.817999958992 29000000.011000040919 28000000.000999990851 3898917.973000050057 60314.881658481 2024-01-05T21:09:35.292762+00:00 19994333.812000039965 28999999.998999949545 27999999.934999998659 3896330.100999950897 60314.881670083 2024-01-05T21:09:36.295154+00:00 19994333.815999981016 28999999.968000050634 28000000.062999960035 3896229.988999962807 60314.881681684 2024-01-05T21:09:37.297547+00:00 19994333.815999981016 29000000.029999971390 27999999.950000051409 3896415.918000102043 60314.881693286 2024-01-05T21:09:38.299943+00:00 19994333.810999989510 28999999.985000010580 28000000.015999969095 3895908.074999928009 60314.881704888 2024-01-05T21:09:39.302342+00:00 19994333.817000031471 29000000.001999970526 27999999.999000009149 3902493.944000006188 60314.881716309 2024-01-05T21:09:40.289120+00:00 19994333.812000039965 29000000.019000049680 28000000.052000049502 3897431.144000052940 60314.881728092 2024-01-05T21:09:41.307136+00:00 19994333.817999958992 29000000.011999960989 27999999.971999879926 3892650.901999949943 60314.881739513 2024-01-05T21:09:42.293916+00:00 19994333.809999998659 28999999.980999950320 28000000.004000071436 3892164.001000047196 60314.881751115 2024-01-05T21:09:43.296318+00:00 19994333.817999999970 29000000.010000109673 28000000.008000019938 3899902.978999971878 60314.881762536 2024-01-05T21:09:44.283088+00:00 19994333.811999998987 29000000.020999908447 28000000.029999971390 3896052.985000013839 60314.881774318 2024-01-05T21:09:45.301113+00:00 19994333.817000001669 28999999.971000079066 27999999.924000021070 3897243.064999938011 60314.881785920 2024-01-05T21:09:46.303512+00:00 19994333.813999999315 29000000.013000011444 27999999.986999988556 3894961.001000000164 60314.881797341 2024-01-05T21:09:47.290282+00:00 19994333.812000010163 28999999.975000001490 28000000.054999951273 3897241.935000000056 60314.881809124 2024-01-05T21:09:48.308311+00:00 19994333.816999990493 29000000.004999998957 27999999.999000068754 3896482.905999999028 60314.881820545 2024-01-05T21:09:49.295085+00:00 19994333.809000018984 29000000.024000000209 28000000.006999969482 3895515.103000000119 60314.881832147 2024-01-05T21:09:50.297477+00:00 19994333.819000009447 28999999.974000010639 27999999.993000030518 3895558.973000001162 60314.881843749 2024-01-05T21:09:51.299874+00:00 19994333.812000010163 28999999.986999988556 28000000.016999959946 3898748.098999998998 60314.881855350 2024-01-05T21:09:52.302276+00:00 19994333.815000001341 28999999.995000001043 27999999.978000041097 3896720.952000000048 60314.881866877 2024-01-05T21:09:53.298168+00:00 19994333.813999980688 29000000.035000000149 27999999.973999980837 3900677.921000003815 60314.881878479 2024-01-05T21:09:54.300566+00:00 19994333.815000001341 29000000.002000000328 28000000.006000038236 3892434.941000000108 60314.881890156 2024-01-05T21:09:55.309475+00:00 19994333.813999980688 28999999.987000018358 27999999.995999928564 3897694.104999997187 60314.881901502 2024-01-05T21:09:56.289749+00:00 19994333.815000060946 28999999.984999950975 27999999.990000009537 3898682.021999999881 60314.881913284 2024-01-05T21:09:57.307763+00:00 19994333.815999981016 28999999.990000009537 28000000.029999971390 3898909.057000004221 60314.881924705 2024-01-05T21:09:58.294531+00:00 19994333.814000010490 29000000.037000000477 27999999.963000059128 3901216.919999993872 60314.881936307 2024-01-05T21:09:59.296925+00:00 19994333.812999960035 28999999.986000001431 28000000.013999998569 3902063.085000000894 60314.881947909 2024-01-05T21:10:00.299317+00:00 19994333.809999998659 28999999.992000039667 27999999.978999998420 3894990.935000001919 60314.881959511 2024-01-05T21:10:01.301707+00:00 19994333.819000009447 29000000.012999951839 28000000.032000008970 3895953.964000002015 60314.881970932 2024-01-05T21:10:02.288481+00:00 19994333.813000019640 29000000.020000040531 28000000.009999990463 3899387.027999997139 60314.881982533 2024-01-05T21:10:03.290884+00:00 19994333.815999981016 28999999.982999980450 28000000.006000008434 3900264.062000005972 60314.881994135 2024-01-05T21:10:04.293279+00:00 19994333.814000010490 28999999.981000009924 28000000.011000011116 3895868.959999992978 60314.882005737 2024-01-05T21:10:05.295680+00:00 19994333.811999980360 29000000.001999970526 27999999.984000001103 3896807.000000000000 60314.882017339 2024-01-05T21:10:06.298073+00:00 19994333.819999989122 28999999.988999959081 28000000.021000001580 3894421.923999994993 60314.882028941 2024-01-05T21:10:07.300468+00:00 19994333.809999998659 29000000.000000000000 27999999.892999980599 3896649.969999998808 60314.882040543 2024-01-05T21:10:08.302868+00:00 19994333.816999968141 29000000.031000021845 28000000.092000041157 3903614.159000008833 60314.882052042 2024-01-05T21:10:09.296441+00:00 19994333.810999989510 28999999.975000020117 27999999.960999969393 3903652.957000001799 60314.882063719 2024-01-05T21:10:10.305346+00:00 19994333.816000100225 29000000.019000049680 27999999.971000019461 3900081.964999989141 60314.882075065 2024-01-05T21:10:11.285618+00:00 19994333.811999920756 28999999.983999971300 28000000.040000021458 3900323.013000010978 60314.882086848 2024-01-05T21:10:12.303641+00:00 19994333.818000078201 28999999.988000039011 28000000.028999980539 3894295.958999990951 60314.882098269 2024-01-05T21:10:13.290414+00:00 19994333.812999960035 29000000.042999979109 28000000.010999981314 3902567.123999997973 60314.882109871 2024-01-05T21:10:14.292813+00:00 19994333.814999941736 28999999.985000010580 27999999.970000028610 3898148.877000004053 60314.882121653 2024-01-05T21:10:15.310826+00:00 19994333.817000031471 28999999.997999910265 28000000.008999999613 3898316.066000000108 60314.882133074 2024-01-05T21:10:16.297601+00:00 19994333.809000018984 28999999.989000078291 28000000.000999990851 3899474.967000008095 60314.882144676 2024-01-05T21:10:17.299994+00:00 19994333.817000031471 28999999.995000001043 27999999.954999979585 3900106.979999988806 60314.882156097 2024-01-05T21:10:18.286768+00:00 19994333.809999939054 29000000.014999989420 27999999.980000019073 3903829.025000005960 60314.882167879 2024-01-05T21:10:19.304788+00:00 19994333.820000048727 29000000.009999990463 28000000.011000040919 3899200.097999989986 60314.882179300 2024-01-05T21:10:20.291565+00:00 19994333.812000039965 28999999.983999971300 28000000.007999900728 3899391.943000019062 60314.882190902 2024-01-05T21:10:21.293957+00:00 19994333.811999920756 28999999.996999979019 28000000.021000031382 3896881.989999980200 60314.882202504 2024-01-05T21:10:22.296351+00:00 19994333.818000078201 29000000.035000089556 27999999.976000070572 3899907.976000010967 60314.882214106 2024-01-05T21:10:23.298751+00:00 19994333.810999989510 28999999.985999941826 28000000.037999991328 3897766.911000012886 60314.882225708 2024-01-05T21:10:24.301143+00:00 19994333.819000009447 28999999.997999999672 28000000.044000029564 3905085.070999979973 60314.882237129 2024-01-05T21:10:25.287918+00:00 19994333.811999920756 28999999.984000001103 27999999.995999928564 3898933.971000016201 60314.882248911 2024-01-05T21:10:26.305937+00:00 19994333.815999981016 29000000.002999991179 27999999.962000008672 3900865.976999998093 60314.882260332 2024-01-05T21:10:27.292714+00:00 19994333.811000108719 29000000.000000000000 27999999.993000030518 3898009.137999982107 60314.882271934 2024-01-05T21:10:28.295114+00:00 19994333.815999981016 28999999.988000009209 27999999.988999959081 3901887.902000010014 60314.882283536 2024-01-05T21:10:29.297510+00:00 19994333.814000010490 28999999.993999991566 28000000.014999989420 3898684.974000006914 60314.882295138 2024-01-05T21:10:30.299906+00:00 19994333.815999981016 29000000.017000019550 27999999.939000010490 3899336.074000000954 60314.882306559 2024-01-05T21:10:31.286682+00:00 19994333.815999981016 29000000.005999978632 28000000.080999970436 3895422.907999991905 60314.882318160 2024-01-05T21:10:32.289073+00:00 19994333.809999939054 29000000.003000020981 27999999.952000018209 3896843.057999997865 60314.882329943 2024-01-05T21:10:33.307089+00:00 19994333.815999981016 29000000.010999981314 28000000.001000050455 3902098.972000002861 60314.882341364 2024-01-05T21:10:34.293870+00:00 19994333.813000079244 28999999.965000029653 28000000.056999921799 3898909.132999985944 60314.882352966 2024-01-05T21:10:35.296262+00:00 19994333.815999981016 29000000.016999959946 27999999.961000081152 3899860.897000014782 60314.882364568 2024-01-05T21:10:36.298659+00:00 19994333.815000001341 28999999.998000029474 27999999.995999928564 3899103.979999988806 60314.882376170 2024-01-05T21:10:37.301054+00:00 19994333.813000001013 29000000.015999969095 27999999.961000081152 3900565.990999997128 60314.882387591 2024-01-05T21:10:38.287826+00:00 19994333.813999999315 28999999.980000019073 28000000.006999999285 3897454.080999999773 60314.882399373 2024-01-05T21:10:39.305851+00:00 19994333.815999999642 28999999.999000009149 28000000.006999991834 3899279.018000007141 60314.882410794 2024-01-05T21:10:40.292626+00:00 19994333.815999999642 29000000.002999961376 27999999.997000008821 3900307.895000011194 60314.882422396 2024-01-05T21:10:41.295025+00:00 19994333.810999989510 29000000.017000079155 27999999.988999988884 3897771.916999996174 60314.882433998 2024-01-05T21:10:42.297420+00:00 19994333.815000008792 28999999.974999900907 28000000.018000010401 3900993.127999991179 60314.882445600 2024-01-05T21:10:43.299814+00:00 19994333.812999989837 29000000.019999980927 27999999.997000008821 3905033.020999997854 60314.882457201 2024-01-05T21:10:44.302205+00:00 19994333.815999981016 28999999.989000078291 27999999.989999979734 3897487.030000001192 60314.882468622 2024-01-05T21:10:45.288970+00:00 19994333.813000019640 28999999.982999920845 28000000.043999999762 3900681.941000015009 60314.882480405 2024-01-05T21:10:46.306999+00:00 19994333.813999980688 29000000.022999998182 28000000.032000038773 3896417.042999982834 60314.882491826 2024-01-05T21:10:47.293772+00:00 19994333.817000001669 29000000.009000059217 27999999.932999968529 3901859.928000003099 60314.882503428 2024-01-05T21:10:48.296173+00:00 19994333.812000010163 28999999.995999928564 28000000.023999989033 3901724.946999996901 60314.882514955 2024-01-05T21:10:49.292056+00:00 19994333.815000001341 28999999.982000108808 27999999.993000030518 3898549.160000026226 60314.882526631 2024-01-05T21:10:50.300954+00:00 19994333.814000010490 29000000.004999998957 28000000.030999958515 3895576.987999976147 60314.882538233 2024-01-05T21:10:51.303349+00:00 19994333.819000009447 29000000.023999929428 27999999.988000039011 3898110.983000009786 60314.882549760 2024-01-05T21:10:52.299238+00:00 19994333.809999998659 29000000.001999970526 27999999.982999980450 3892535.930999993812 60314.882561437 2024-01-05T21:10:53.308144+00:00 19994333.819000009447 29000000.004999998957 28000000.082000020891 3899672.983000009786 60314.882572783 2024-01-05T21:10:54.288413+00:00 19994333.805999990553 28999999.968000050634 27999999.953999999911 3896394.106999992859 60314.882584565 2024-01-05T21:10:55.306436+00:00 19994333.817999958992 29000000.021000031382 28000000.018000010401 3900123.944000006188 60314.882595986 2024-01-05T21:10:56.293212+00:00 19994333.817000031471 28999999.980000019073 27999999.986000001431 3897198.027000010014 60314.882607588 2024-01-05T21:10:57.295603+00:00 19994333.815999981016 29000000.019999980927 27999999.981999989599 3895582.870999991894 60314.882619009 2024-01-05T21:10:58.282374+00:00 19994333.815000001341 28999999.986999988556 28000000.024000048637 3900621.126999973785 60314.882630792 2024-01-05T21:10:59.300395+00:00 19994333.809000018984 28999999.988000039011 27999999.974999900907 3893536.995000004768 60314.882642393 2024-01-05T21:11:00.302788+00:00 19994333.815999981016 29000000.015999909490 28000000.044000029564 3890470.962000011932 60314.882653814 2024-01-05T21:11:01.289568+00:00 19994333.812000039965 28999999.999000001699 27999999.983999971300 3899734.018999993801 60314.882665597 2024-01-05T21:11:02.307587+00:00 19994333.817000031471 29000000.002999998629 28000000.045000080019 3894582.944999992847 60314.882677018 2024-01-05T21:11:03.294359+00:00 19994333.811999920756 28999999.962000001222 27999999.941999908537 3894871.108000040054 60314.882688620 2024-01-05T21:11:04.296756+00:00 19994333.817000031471 29000000.019000008702 28000000.001000050455 3899097.912000000011 60314.882700041 2024-01-05T21:11:05.283533+00:00 19994333.812999960035 29000000.004999998957 27999999.973000049591 3896304.138999999035 60314.882711824 2024-01-05T21:11:06.301549+00:00 19994333.815000060946 29000000.008999999613 28000000.008000019938 3898711.901999949943 60314.882723244 2024-01-05T21:11:07.288327+00:00 19994333.815999981016 28999999.998999979347 28000000.026999950409 3889869.883000016212 60314.882734846 2024-01-05T21:11:08.290731+00:00 19994333.812000039965 29000000.006000008434 27999999.904999971390 3898759.178000032902 60314.882746629 2024-01-05T21:11:09.308755+00:00 19994333.815999981016 29000000.012000020593 28000000.096000079066 3901051.879999995232 60314.882758050 2024-01-05T21:11:10.295526+00:00 19994333.809000018984 28999999.972999989986 27999999.964999910444 3893812.005999981891 60314.882769652 2024-01-05T21:11:11.297921+00:00 19994333.819000009447 29000000.005999978632 28000000.011000040919 3898315.072000027169 60314.882781254 2024-01-05T21:11:12.300316+00:00 19994333.809999939054 29000000.013999998569 27999999.963999990374 3899380.954999982845 60314.882792856 2024-01-05T21:11:13.302706+00:00 19994333.817999958992 28999999.995000001043 28000000.009000059217 3897724.964999973774 60314.882804276 2024-01-05T21:11:14.289479+00:00 19994333.815000060946 29000000.000999990851 27999999.980999950320 3897748.979000031948 60314.882815878 2024-01-05T21:11:15.291876+00:00 19994333.814000010490 29000000.013000011444 28000000.031000021845 3898704.087000011932 60314.882827480 2024-01-05T21:11:16.294277+00:00 19994333.814999941736 28999999.977000001818 28000000.000999998301 3895848.022999941837 60314.882839082 2024-01-05T21:11:17.296677+00:00 19994333.815000060946 28999999.987999979407 27999999.970000009984 3891663.882000029087 60314.882850684 2024-01-05T21:11:18.299075+00:00 19994333.812999960035 29000000.003000080585 28000000.069999989122 3896552.050999999046 60314.882862286 2024-01-05T21:11:19.301474+00:00 19994333.812999960035 29000000.031999949366 27999999.962999999523 3893915.008000016212 60314.882873887 2024-01-05T21:11:20.303875+00:00 19994333.817000031471 28999999.975999951363 27999999.953999999911 3893943.999000012875 60314.882885308 2024-01-05T21:11:21.290650+00:00 19994333.813000079244 28999999.994000080973 28000000.035000000149 3893394.005999981891 60314.882896910 2024-01-05T21:11:22.293053+00:00 19994333.812999960035 29000000.021999958903 28000000.052000019699 3893512.013999999035 60314.882908512 2024-01-05T21:11:23.295455+00:00 19994333.819000009447 28999999.996000051498 27999999.954999979585 3893503.018000007141 60314.882920114 2024-01-05T21:11:24.297849+00:00 19994333.807999968529 28999999.995999928564 27999999.952000018209 3894382.927999972831 60314.882931535 2024-01-05T21:11:25.284621+00:00 19994333.817999958992 29000000.003000020981 28000000.066000010818 3896120.064000010025 60314.882943318 2024-01-05T21:11:26.302648+00:00 19994333.810999989510 28999999.998000029474 27999999.972999989986 3895334.976000010967 60314.882954920 2024-01-05T21:11:27.305041+00:00 19994333.819000009447 28999999.993999961764 28000000.071999970824 3895507.106000006199 60314.882966341 2024-01-05T21:11:28.291818+00:00 19994333.811000108719 28999999.967000011355 27999999.925999999046 3894909.922999978065 60314.882977942 2024-01-05T21:11:29.294220+00:00 19994333.815999981016 29000000.037000060081 28000000.004999998957 3895297.990999997128 60314.882989544 2024-01-05T21:11:30.296613+00:00 19994333.817000001669 29000000.018999930471 28000000.069000009447 3898066.990999997128 60314.883001146 2024-01-05T21:11:31.299011+00:00 19994333.811000000685 28999999.978999968618 27999999.971000019461 3894887.049000024796 60314.883012672 2024-01-05T21:11:32.294902+00:00 19994333.816000010818 28999999.998000029474 28000000.004999998957 3897845.820999979973 60314.883024350 2024-01-05T21:11:33.303801+00:00 19994333.812999989837 28999999.989000078291 28000000.018000010401 3895455.099000037182 60314.883035695 2024-01-05T21:11:34.284070+00:00 19994333.815999999642 29000000.010999921709 27999999.984999950975 3894668.077999948990 60314.883047478 2024-01-05T21:11:35.302088+00:00 19994333.810999989510 28999999.981000069529 27999999.886000040919 3896815.981999992859 60314.883059155 2024-01-05T21:11:36.310992+00:00 19994333.817000001669 29000000.008999940008 28000000.147999998182 3896526.864000021946 60314.883070501 2024-01-05T21:11:37.291264+00:00 19994333.809999998659 29000000.011000040919 27999999.944000009447 3897617.102999985218 60314.883082283 2024-01-05T21:11:38.309281+00:00 19994333.817000001669 28999999.988000001758 27999999.942000031471 3902090.026000022888 60314.883093704 2024-01-05T21:11:39.296057+00:00 19994333.816000010818 29000000.014999989420 28000000.016999959946 3898487.996999979019 60314.883105306 2024-01-05T21:11:40.298451+00:00 19994333.812999989837 28999999.991999998689 28000000.028000000864 3898674.013000010978 60314.883116727 2024-01-05T21:11:41.285227+00:00 19994333.814000010490 29000000.002000000328 27999999.973000049591 3896784.944000006188 60314.883128510 2024-01-05T21:11:42.303247+00:00 19994333.811999980360 28999999.974000010639 28000000.054999951273 3895513.035000026226 60314.883139931 2024-01-05T21:11:43.290028+00:00 19994333.819999989122 29000000.009999990463 28000000.011999960989 3895958.952999948990 60314.883151533 2024-01-05T21:11:44.292426+00:00 19994333.809000018984 29000000.024000018835 27999999.980000019073 3893139.100000023842 60314.883163315 2024-01-05T21:11:45.310443+00:00 19994333.818000018597 28999999.984000001103 27999999.930999990553 3898172.880999981891 60314.883174736 2024-01-05T21:11:46.297215+00:00 19994333.814000010490 29000000.009999960661 28000000.032000061125 3897161.171000003815 60314.883186338 2024-01-05T21:11:47.299611+00:00 19994333.812999960035 29000000.029000040144 28000000.000999931246 3898687.770000040997 60314.883197759 2024-01-05T21:11:48.286384+00:00 19994333.815000001341 28999999.971999999136 28000000.004999998957 3897898.083000003826 60314.883209542 2024-01-05T21:11:49.304409+00:00 19994333.815000001341 28999999.986999988556 27999999.978000041097 3894450.039999961853 60314.883220963 2024-01-05T21:11:50.291192+00:00 19994333.817000031471 29000000.037000000477 28000000.037000060081 3898397.948000013828 60314.883232565 2024-01-05T21:11:51.293589+00:00 19994333.811999980360 28999999.977000001818 28000000.039999961853 3898733.073000013828 60314.883244167 2024-01-05T21:11:52.295991+00:00 19994333.815000001341 29000000.008000019938 27999999.968999978155 3900053.928999959957 60314.883255769 2024-01-05T21:11:53.298387+00:00 19994333.813000019640 29000000.019999980927 27999999.952999949455 3897895.043000041973 60314.883267370 2024-01-05T21:11:54.300785+00:00 19994333.815999981016 28999999.961000028998 28000000.041000001132 3896612.016999959946 60314.883278791 2024-01-05T21:11:55.287558+00:00 19994333.810999989510 29000000.003000020981 28000000.028000000864 3895695.873000026215 60314.883290574 2024-01-05T21:11:56.305572+00:00 19994333.816000040621 29000000.008999940008 28000000.013999998569 3895291.106999992859 60314.883301995 2024-01-05T21:11:57.292345+00:00 19994333.814000010490 29000000.008000019938 27999999.988000009209 3899100.985000013839 60314.883313597 2024-01-05T21:11:58.294752+00:00 19994333.814000010490 28999999.971999999136 27999999.993999999017 3893022.979999959003 60314.883325199 2024-01-05T21:11:59.297147+00:00 19994333.815999981016 29000000.031000021845 27999999.937000010163 3897191.008000016212 60314.883336800 2024-01-05T21:12:00.299527+00:00 19994333.809999939054 28999999.987999919802 27999999.982999980450 3897170.023000001907 60314.883348221 2024-01-05T21:12:01.286295+00:00 19994333.818000078201 29000000.008000019938 28000000.029000010341 3900245.041999996174 60314.883359823 2024-01-05T21:12:02.288694+00:00 19994333.811999920756 28999999.994000080973 27999999.988000009209 3897496.953000009060 60314.883371606 2024-01-05T21:12:03.306716+00:00 19994333.815000060946 29000000.013000011444 28000000.077999979258 3900970.984000027180 60314.883383026 2024-01-05T21:12:04.293497+00:00 19994333.815999981016 28999999.967999938875 28000000.008999999613 3896878.083999990951 60314.883394628 2024-01-05T21:12:05.295894+00:00 19994333.812999960035 29000000.006999969482 27999999.980000019073 3902382.906000018120 60314.883406230 2024-01-05T21:12:06.298291+00:00 19994333.815000060946 28999999.986000061035 27999999.974999960512 3898549.011999965180 60314.883417832 2024-01-05T21:12:07.300690+00:00 19994333.812999960035 28999999.988999959081 28000000.030000030994 3899180.993000030983 60314.883429253 2024-01-05T21:12:08.287461+00:00 19994333.817999958992 29000000.057000041008 27999999.945999979973 3900770.972000002861 60314.883441036 2024-01-05T21:12:09.305488+00:00 19994333.812000039965 28999999.977999929339 28000000.004000011832 3892241.072000027169 60314.883452457 2024-01-05T21:12:10.292264+00:00 19994333.815999981016 28999999.991000059992 28000000.072000030428 3897804.951999903191 60314.883464059 2024-01-05T21:12:11.294661+00:00 19994333.812999960035 29000000.011000040919 27999999.907000008970 3897045.037999988068 60314.883475585 2024-01-05T21:12:12.290554+00:00 19994333.816000100225 28999999.995000001043 28000000.072999950498 3892705.953999996185 60314.883487262 2024-01-05T21:12:13.299456+00:00 19994333.812999960035 28999999.985999941826 27999999.989000018686 3895336.996000051033 60314.883498864 2024-01-05T21:12:14.301849+00:00 19994333.815999981016 29000000.014000058174 27999999.957999940962 3894367.065999985207 60314.883510390 2024-01-05T21:12:15.297737+00:00 19994333.812999960035 28999999.995000001043 27999999.968000050634 3897949.024000049103 60314.883522068 2024-01-05T21:12:16.306634+00:00 19994333.814000010490 29000000.002999998629 28000000.059999939054 3896629.998999952804 60314.883533413 2024-01-05T21:12:17.286900+00:00 19994333.817000031471 29000000.030000001192 28000000.034000039101 3898249.912000060081 60314.883545196 2024-01-05T21:12:18.304924+00:00 19994333.810999989510 28999999.982000008225 27999999.940999981016 3898001.041000009049 60314.883556617 2024-01-05T21:12:19.291696+00:00 19994333.814000010490 28999999.993999991566 28000000.063000079244 3895259.987999916077 60314.883568219 2024-01-05T21:12:20.294090+00:00 19994333.814999941736 29000000.021000001580 27999999.971999999136 3900251.981000065804 60314.883579640 2024-01-05T21:12:21.280864+00:00 19994333.814000010490 28999999.989000018686 27999999.938999891281 3898245.967000008095 60314.883591422 2024-01-05T21:12:22.298880+00:00 19994333.818000078201 28999999.984000001103 28000000.064000010490 3901024.038999915123 60314.883603024 2024-01-05T21:12:23.301271+00:00 19994333.809999998659 28999999.996999979019 27999999.970000028610 3893648.989000082016 60314.883614445 2024-01-05T21:12:24.288044+00:00 19994333.815999999642 29000000.032000008970 28000000.062000039965 3893237.977999926079 60314.883626228 2024-01-05T21:12:25.306069+00:00 19994333.812999989837 28999999.944999989122 27999999.897999998182 3896880.055000067223 60314.883637649 2024-01-05T21:12:26.292842+00:00 19994333.817000001669 29000000.005999978632 27999999.986999988556 3897780.043999909889 60314.883649250 2024-01-05T21:12:27.295236+00:00 19994333.813000008464 29000000.003000020981 28000000.051999930292 3903042.953000069130 60314.883660671 2024-01-05T21:12:28.282010+00:00 19994333.815000001341 29000000.028000000864 27999999.971000079066 3900719.097000002861 60314.883672454 2024-01-05T21:12:29.300026+00:00 19994333.812000010163 29000000.005999978632 28000000.065999981016 3900525.827000021935 60314.883684056 2024-01-05T21:12:30.302422+00:00 19994333.818999979645 28999999.987000048161 27999999.906999949366 3898199.057999968994 60314.883695477 2024-01-05T21:12:31.289199+00:00 19994333.809999998659 28999999.997999969870 28000000.102000001818 3897963.980000019073 60314.883707259 2024-01-05T21:12:32.307216+00:00 19994333.815000001341 28999999.985000070184 27999999.909000039101 3896485.056999921799 60314.883718681 2024-01-05T21:12:33.293990+00:00 19994333.815000031143 28999999.997999910265 28000000.028000000864 3895975.021000028122 60314.883730282 2024-01-05T21:12:34.296385+00:00 19994333.811999980360 29000000.047000050545 28000000.063999999315 3896900.935000061989 60314.883741703 2024-01-05T21:12:35.283155+00:00 19994333.816000010818 28999999.983000040054 27999999.960999999195 3897322.959999918938 60314.883753486 2024-01-05T21:12:36.301165+00:00 19994333.812999989837 28999999.996999979019 27999999.924000009894 3899322.066000103951 60314.883764907 2024-01-05T21:12:37.287938+00:00 19994333.820999979973 29000000.013000011444 28000000.041999999434 3897719.031999946106 60314.883776509 2024-01-05T21:12:38.290342+00:00 19994333.808000031859 28999999.983999971300 28000000.000000000000 3894319.902999997139 60314.883788111 2024-01-05T21:12:39.292740+00:00 19994333.816999968141 28999999.998999949545 28000000.009999990463 3897773.129999995232 60314.883799712 2024-01-05T21:12:40.295145+00:00 19994333.815000001341 29000000.007000088692 28000000.023999989033 3894740.884000062943 60314.883811314 2024-01-05T21:12:41.297537+00:00 19994333.812000039965 28999999.987999919802 27999999.937000010163 3895585.056999921799 60314.883822916 2024-01-05T21:12:42.299931+00:00 19994333.811999980360 29000000.012000080198 28000000.049000021070 3893948.988000034820 60314.883834518 2024-01-05T21:12:43.302328+00:00 19994333.815999981016 28999999.968999978155 28000000.023999989033 3900265.995000004768 60314.883845939 2024-01-05T21:12:44.289106+00:00 19994333.818000018597 29000000.046999931335 28000000.010999981314 3900354.996999979019 60314.883857541 2024-01-05T21:12:45.291500+00:00 19994333.810999989510 28999999.977000001818 27999999.934999998659 3901535.050999999046 60314.883869142 2024-01-05T21:12:46.293896+00:00 19994333.817000031471 28999999.981999989599 28000000.004000011832 3895585.018000007141 60314.883880744 2024-01-05T21:12:47.296291+00:00 19994333.810999989510 29000000.027000069618 28000000.055000010878 3893700.921000003815 60314.883892165 2024-01-05T21:12:48.283059+00:00 19994333.816999968141 29000000.009999990463 27999999.962000008672 3893287.036000012886 60314.883903948 2024-01-05T21:12:49.301085+00:00 19994333.811000049114 28999999.978999968618 28000000.041999999434 3897041.013000010978 60314.883915550 2024-01-05T21:12:50.303479+00:00 19994333.814000010490 29000000.013000011444 27999999.962999999523 3903165.006999969017 60314.883926970 2024-01-05T21:12:51.290248+00:00 19994333.815999981016 29000000.001000050455 27999999.999999940395 3895790.924999951851 60314.883938572 2024-01-05T21:12:52.292650+00:00 19994333.814000010490 28999999.989999998361 27999999.990000009537 3898403.097000002861 60314.883950174 2024-01-05T21:12:53.295052+00:00 19994333.816999908537 29000000.006999999285 28000000.013000011444 3897213.014000058174 60314.883961776 2024-01-05T21:12:54.297451+00:00 19994333.813000079244 28999999.984000001103 28000000.052000049502 3895324.914000033867 60314.883973302 2024-01-05T21:12:55.293339+00:00 19994333.814999941736 29000000.016999989748 27999999.944999929518 3896128.077999948990 60314.883984980 2024-01-05T21:12:56.302243+00:00 19994333.814000010490 28999999.992000009865 28000000.095000028610 3892800.981999992859 60314.883996326 2024-01-05T21:12:57.282506+00:00 19994333.815000060946 28999999.979999989271 27999999.903000000864 3895429.907999991905 60314.884008108 2024-01-05T21:12:58.300527+00:00 19994333.812999960035 29000000.026000019163 27999999.991999980062 3897577.006000041962 60314.884019710 2024-01-05T21:12:59.302900+00:00 19994333.815000060946 28999999.993999991566 28000000.004000071436 3892658.077999948990 60314.884031130 2024-01-05T21:13:00.289624+00:00 19994333.814999941736 28999999.990000009537 28000000.022999998182 3898274.032999991905 60314.884042731 2024-01-05T21:13:01.292023+00:00 19994333.812999960035 28999999.996999979019 28000000.057999968529 3899103.837000011932 60314.884054333 2024-01-05T21:13:02.294417+00:00 19994333.815000060946 29000000.002000030130 27999999.978999968618 3898746.096000074875 60314.884065935 2024-01-05T21:13:03.296821+00:00 19994333.809000018984 29000000.000000000000 27999999.988000039011 3899293.945999979973 60314.884077356 2024-01-05T21:13:04.283597+00:00 19994333.819000009447 29000000.009999990463 28000000.022999998182 3903359.993999958038 60314.884089139 2024-01-05T21:13:05.301615+00:00 19994333.811999920756 29000000.002999961376 27999999.901000019163 3897278.973000050057 60314.884100560 2024-01-05T21:13:06.288392+00:00 19994333.817000031471 28999999.984000030905 28000000.065999981016 3895986.067999958992 60314.884112162 2024-01-05T21:13:07.290795+00:00 19994333.815000060946 28999999.995000001043 27999999.949999928474 3891849.003999948967 60314.884123945 2024-01-05T21:13:08.308809+00:00 19994333.810999989510 28999999.992999970913 28000000.003000020981 3896444.046000003815 60314.884135365 2024-01-05T21:13:09.295577+00:00 19994333.817000031471 29000000.038000050932 28000000.037000060081 3899440.947000027169 60314.884146967 2024-01-05T21:13:10.297975+00:00 19994333.812999960035 28999999.996999979019 27999999.942999958992 3898399.047999978065 60314.884158388 2024-01-05T21:13:11.284748+00:00 19994333.817000031471 28999999.981999989599 27999999.993000000715 3901118.967000008095 60314.884170171 2024-01-05T21:13:12.302763+00:00 19994333.812999960035 29000000.006000038236 28000000.087999999523 3900381.024999976158 60314.884181592 2024-01-05T21:13:13.289542+00:00 19994333.817999958992 28999999.981999989599 27999999.975999999791 3900559.997000098228 60314.884193194 2024-01-05T21:13:14.291945+00:00 19994333.809000018984 29000000.043999910355 28000000.008999999613 3899345.972000002861 60314.884204796 2024-01-05T21:13:15.294342+00:00 19994333.815999981016 28999999.980000019073 27999999.958000000566 3903234.000000000000 60314.884216398 2024-01-05T21:13:16.296733+00:00 19994333.817000031471 28999999.967000011355 28000000.062999989837 3895867.980999947060 60314.884227999 2024-01-05T21:13:17.299122+00:00 19994333.809999998659 29000000.009000059217 27999999.990000009537 3897459.077999948990 60314.884239420 2024-01-05T21:13:18.285898+00:00 19994333.818999998271 29000000.038999918848 28000000.046999990940 3901860.946000099182 60314.884251202 2024-01-05T21:13:19.303914+00:00 19994333.805999990553 28999999.964000109583 27999999.907999988645 3899971.029999970924 60314.884262624 2024-01-05T21:13:20.290696+00:00 19994333.820000011474 29000000.020999908447 27999999.966000020504 3896558.983999968041 60314.884274226 2024-01-05T21:13:21.293096+00:00 19994333.813999999315 28999999.991999980062 28000000.092999991030 3902445.963999987114 60314.884285827 2024-01-05T21:13:22.295492+00:00 19994333.815999999642 29000000.001000050455 27999999.983999971300 3897642.968000053894 60314.884297429 2024-01-05T21:13:23.297887+00:00 19994333.812999989837 28999999.996999979019 27999999.971999999136 3900268.074000000954 60314.884308850 2024-01-05T21:13:24.284656+00:00 19994333.817000001669 29000000.024000048637 27999999.980000019073 3898406.041000009049 60314.884320452 2024-01-05T21:13:25.287052+00:00 19994333.809999998659 28999999.972999930382 28000000.046000000089 3900008.814000010025 60314.884332235 2024-01-05T21:13:26.305066+00:00 19994333.817000001669 29000000.015000101179 27999999.994000021368 3898653.054999948014 60314.884343656 2024-01-05T21:13:27.291847+00:00 19994333.817000001669 28999999.989999890327 27999999.969999969006 3896819.983000040054 60314.884355257 2024-01-05T21:13:28.294247+00:00 19994333.809999998659 29000000.001000050455 27999999.986999988556 3897611.988999962807 60314.884366859 2024-01-05T21:13:29.296645+00:00 19994333.815000001341 29000000.011999998242 28000000.041999999434 3895638.134999989998 60314.884378461 2024-01-05T21:13:30.299039+00:00 19994333.814000010490 28999999.994999989867 27999999.922999981791 3900564.990000010002 60314.884389882 2024-01-05T21:13:31.285809+00:00 19994333.815999981016 28999999.999000009149 28000000.036000009626 3891769.029000043869 60314.884401484 2024-01-05T21:13:32.288205+00:00 19994333.810999989510 28999999.997000008821 28000000.109000090510 3892870.019999980927 60314.884413086 2024-01-05T21:13:33.290604+00:00 19994333.816000040621 29000000.006999999285 27999999.967000011355 3895162.934000014793 60314.884424687 2024-01-05T21:13:34.293004+00:00 19994333.812999960035 28999999.978999968618 27999999.928999900818 3894349.064999938011 60314.884436289 2024-01-05T21:13:35.295404+00:00 19994333.812000039965 29000000.003000020981 27999999.963999990374 3897222.866999983788 60314.884447891 2024-01-05T21:13:36.297803+00:00 19994333.818999949843 29000000.006999999285 28000000.063000079244 3897005.098000050057 60314.884459493 2024-01-05T21:13:37.300200+00:00 19994333.812000039965 28999999.982999980450 27999999.990000009537 3893470.947999954224 60314.884471020 2024-01-05T21:13:38.296089+00:00 19994333.818000018597 29000000.002000030130 27999999.977000001818 3897221.072000027169 60314.884482697 2024-01-05T21:13:39.304992+00:00 19994333.811999980360 29000000.018000010401 28000000.008000019938 3897900.962000011932 60314.884494042 2024-01-05T21:13:40.285261+00:00 19994333.815999981016 28999999.981999989599 28000000.049999948591 3895374.006999969017 60314.884505825 2024-01-05T21:13:41.303288+00:00 19994333.813000019640 29000000.041999999434 27999999.977000001818 3896423.930999993812 60314.884517246 2024-01-05T21:13:42.290061+00:00 19994333.812999960035 28999999.959999978542 27999999.981999989599 3894387.071000099182 60314.884528848 2024-01-05T21:13:43.292453+00:00 19994333.818000018597 29000000.004999998957 27999999.963000059128 3896149.021999955177 60314.884540450 2024-01-05T21:13:44.294848+00:00 19994333.812000039965 29000000.004999998957 28000000.059999939054 3897764.998999952804 60314.884552051 2024-01-05T21:13:45.297242+00:00 19994333.816999908537 29000000.000999990851 28000000.003000020981 3891808.030000091065 60314.884563653 2024-01-05T21:13:46.299633+00:00 19994333.810000058264 28999999.967000011355 27999999.909999970347 3893161.760999917984 60314.884575074 2024-01-05T21:13:47.286412+00:00 19994333.820000048727 29000000.022999998182 28000000.100000020117 3898128.120000004768 60314.884586857 2024-01-05T21:13:48.304432+00:00 19994333.806999921799 28999999.998000029474 27999999.916000008583 3895088.045000075828 60314.884598278 2024-01-05T21:13:49.291211+00:00 19994333.818000078201 28999999.985999941826 28000000.056000001729 3892357.040999888908 60314.884609880 2024-01-05T21:13:50.293605+00:00 19994333.815999981016 29000000.045000080019 28000000.024999998510 3895072.973000050057 60314.884621301 2024-01-05T21:13:51.280378+00:00 19994333.809999939054 28999999.977999929339 27999999.974999990314 3899053.988999962807 60314.884633083 2024-01-05T21:13:52.298393+00:00 19994333.817000031471 28999999.997000098228 27999999.995000001043 3897638.978000044823 60314.884644685 2024-01-05T21:13:53.300790+00:00 19994333.812000039965 29000000.033999919891 28000000.022999990731 3897123.016000031959 60314.884656106 2024-01-05T21:13:54.287565+00:00 19994333.816999908537 28999999.961000081152 27999999.963000029325 3899927.046999930870 60314.884667889 2024-01-05T21:13:55.305589+00:00 19994333.814000010490 29000000.015999909490 27999999.975999981165 3897518.014999986161 60314.884679310 2024-01-05T21:13:56.292371+00:00 19994333.815000060946 29000000.006000038236 28000000.052999999374 3903258.957000017166 60314.884690912 2024-01-05T21:13:57.294768+00:00 19994333.809999939054 28999999.995999928564 27999999.969999998808 3898128.037000060081 60314.884702333 2024-01-05T21:13:58.281545+00:00 19994333.818000078201 28999999.990000009537 28000000.030000001192 3895153.023000001907 60314.884714115 2024-01-05T21:13:59.299568+00:00 19994333.810999989510 29000000.015000101179 27999999.916000008583 3901197.026000022888 60314.884725601 2024-01-05T21:14:00.291914+00:00 19994333.816999908537 28999999.978999968618 28000000.103999968618 3899934.931999921799 60314.884737203 2024-01-05T21:14:01.294310+00:00 19994333.814000010490 29000000.010999921709 27999999.985000010580 3901325.957000017166 60314.884748804 2024-01-05T21:14:02.296702+00:00 19994333.815000060946 28999999.995000001043 27999999.967999991030 3903013.998000026215 60314.884760406 2024-01-05T21:14:03.299098+00:00 19994333.815999981016 28999999.989000078291 28000000.008000019938 3898993.062999964226 60314.884772008 2024-01-05T21:14:04.301495+00:00 19994333.812000039965 29000000.028000000864 27999999.997999969870 3900000.948000072967 60314.884783429 2024-01-05T21:14:05.288277+00:00 19994333.816999908537 29000000.014999989420 27999999.952000018209 3898612.988999962807 60314.884795031 2024-01-05T21:14:06.290671+00:00 19994333.815000060946 28999999.969000000507 28000000.102999988943 3901515.996999979019 60314.884806633 2024-01-05T21:14:07.293073+00:00 19994333.814000010490 29000000.013000000268 27999999.985000010580 3897164.988000034820 60314.884818234 2024-01-05T21:14:08.295471+00:00 19994333.811999920756 28999999.993999999017 27999999.949999991804 3904403.003000020981 60314.884829656 2024-01-05T21:14:09.282246+00:00 19994333.815000060946 29000000.011000011116 28000000.039999961853 3895994.966999887954 60314.884841438 2024-01-05T21:14:10.300273+00:00 19994333.815999981016 28999999.972999989986 27999999.974000100046 3898965.034000039101 60314.884853040 2024-01-05T21:14:11.302668+00:00 19994333.813000001013 29000000.035000000149 28000000.049999948591 3898322.075999975204 60314.884864461 2024-01-05T21:14:12.289445+00:00 19994333.817999999970 28999999.983000010252 27999999.945999979973 3905568.925999999046 60314.884876063 2024-01-05T21:14:13.291855+00:00 19994333.807999998331 28999999.993999991566 28000000.034000039101 3901313.014000058174 60314.884887665 2024-01-05T21:14:14.294258+00:00 19994333.820000011474 29000000.021999981254 27999999.960000038147 3896973.074000000954 60314.884899267 2024-01-05T21:14:15.296653+00:00 19994333.807999998331 28999999.942000031471 27999999.990000009537 3895262.883000016212 60314.884910688 2024-01-05T21:14:16.283433+00:00 19994333.817999999970 28999999.997999969870 28000000.041999939829 3897843.077000021935 60314.884922470 2024-01-05T21:14:17.301460+00:00 19994333.817000001669 29000000.038000050932 27999999.995000001043 3899373.966999887954 60314.884933892 2024-01-05T21:14:18.288231+00:00 19994333.810999989510 29000000.004999998957 27999999.962000008672 3900770.084000111092 60314.884945493 2024-01-05T21:14:19.290635+00:00 19994333.816000010818 29000000.015999969095 27999999.991999980062 3902226.900999904145 60314.884957096 2024-01-05T21:14:20.293038+00:00 19994333.811999980360 28999999.986000001431 28000000.029999971390 3905358.948000072967 60314.884968697 2024-01-05T21:14:21.295441+00:00 19994333.815000031143 29000000.008000019938 28000000.065999981016 3900831.092999999877 60314.884980299 2024-01-05T21:14:22.297840+00:00 19994333.815000001341 28999999.978999968618 27999999.981999989599 3901999.021999999881 60314.884991826 2024-01-05T21:14:23.293732+00:00 19994333.815000001341 29000000.031000021845 27999999.909000039101 3900647.954999999143 60314.885003502 2024-01-05T21:14:24.302635+00:00 19994333.812999960035 28999999.958999991417 28000000.105000019073 3903543.916000001132 60314.885014848 2024-01-05T21:14:25.282907+00:00 19994333.815000001341 29000000.004999998957 27999999.934000018984 3895377.086000001058 60314.885026631 2024-01-05T21:14:26.300928+00:00 19994333.813000019640 28999999.988999959081 27999999.939000010490 3898194.939999998081 60314.885038052 2024-01-05T21:14:27.287712+00:00 19994333.814000010490 29000000.012000080198 28000000.095999959856 3899166.128000001889 60314.885049654 2024-01-05T21:14:28.290116+00:00 19994333.819000009447 28999999.985999941826 27999999.942999999970 3895397.854999999981 60314.885061256 2024-01-05T21:14:29.292511+00:00 19994333.806999981403 29000000.032999988645 27999999.991999998689 3901065.084999997169 60314.885072858 2024-01-05T21:14:30.294913+00:00 19994333.818000018597 28999999.976000070572 28000000.078999999911 3899423.024999998976 60314.885084460 2024-01-05T21:14:31.297308+00:00 19994333.812999960035 29000000.031000021845 28000000.011000011116 3894774.947000003885 60314.885095880 2024-01-05T21:14:32.284085+00:00 19994333.817000031471 29000000.001999970526 27999999.934999991208 3890249.990999997128 60314.885107663 2024-01-05T21:14:33.302100+00:00 19994333.813000019640 28999999.987999919802 27999999.944000009447 3899611.913000002969 60314.885119084 2024-01-05T21:14:34.288871+00:00 19994333.816999968141 29000000.022000070661 28000000.039999991655 3903691.072999998927 60314.885130686 2024-01-05T21:14:35.291272+00:00 19994333.809999998659 28999999.970999959856 28000000.003000020981 3898695.991999999154 60314.885142288 2024-01-05T21:14:36.293667+00:00 19994333.814000010490 28999999.995000001043 28000000.015999969095 3901026.991000004113 60314.885153890 2024-01-05T21:14:37.296058+00:00 19994333.817999958992 28999999.978000041097 28000000.018000010401 3900597.072999998927 60314.885165310 2024-01-05T21:14:38.282833+00:00 19994333.813000079244 29000000.026000019163 27999999.979000028223 3897053.038999997079 60314.885176912 2024-01-05T21:14:39.285231+00:00 19994333.816999908537 28999999.985000010580 28000000.005999978632 3900092.941000000108 60314.885188695 2024-01-05T21:14:40.303250+00:00 19994333.809000018984 29000000.004999998957 27999999.966000020504 3900978.976999998093 60314.885200116 2024-01-05T21:14:41.290032+00:00 19994333.817999958992 29000000.020999908447 27999999.988999959081 3897968.004000008106 60314.885211718 2024-01-05T21:14:42.292430+00:00 19994333.812000039965 29000000.006000038236 28000000.062000039965 3897171.023999989033 60314.885223320 2024-01-05T21:14:43.294829+00:00 19994333.815000060946 28999999.982999999076 27999999.997999969870 3898519.994000003207 60314.885234922 2024-01-05T21:14:44.297224+00:00 19994333.814000010490 29000000.006999999285 28000000.028000000864 3900725.998999997973 60314.885246343 2024-01-05T21:14:45.284003+00:00 19994333.811999920756 28999999.991999998689 27999999.957000020891 3896936.966000006068 60314.885258125 2024-01-05T21:14:46.302020+00:00 19994333.817000031471 29000000.030999999493 27999999.933999959379 3901621.050999999046 60314.885269546 2024-01-05T21:14:47.288796+00:00 19994333.814000010490 28999999.964000001550 28000000.081000089645 3899785.006999998819 60314.885281148 2024-01-05T21:14:48.291194+00:00 19994333.817000031471 28999999.998999979347 28000000.037999991328 3904459.038000002969 60314.885292750 2024-01-05T21:14:49.293597+00:00 19994333.810999989510 29000000.002000000328 28000000.020999908447 3905477.814999998081 60314.885304352 2024-01-05T21:14:50.295994+00:00 19994333.819000009447 29000000.004999998957 27999999.879000071436 3901978.152999997139 60314.885315954 2024-01-05T21:14:51.298389+00:00 19994333.811999920756 28999999.991000000387 28000000.082999940962 3901831.929000005126 60314.885327375 2024-01-05T21:14:52.285166+00:00 19994333.814000010490 29000000.004000011832 28000000.011000040919 3900242.901999995112 60314.885339157 2024-01-05T21:14:53.303182+00:00 19994333.813000079244 29000000.012000020593 27999999.998999949545 3904950.177000001073 60314.885350578 2024-01-05T21:14:54.289953+00:00 19994333.814000010490 29000000.009999990463 27999999.938000079244 3901496.957000001799 60314.885362180 2024-01-05T21:14:55.292348+00:00 19994333.816999908537 28999999.987999979407 28000000.052999969572 3898023.800999999046 60314.885373601 2024-01-05T21:14:56.279125+00:00 19994333.810000058264 28999999.971999999136 28000000.024000048637 3900771.191000015009 60314.885385384 2024-01-05T21:14:57.297147+00:00 19994333.819000009447 29000000.032999988645 27999999.909999970347 3898672.000999987125 60314.885396985 2024-01-05T21:14:58.299538+00:00 19994333.809999939054 28999999.997000038624 28000000.085000038147 3899446.009999989998 60314.885408406 2024-01-05T21:14:59.286305+00:00 19994333.817000031471 29000000.002999961376 27999999.963999990374 3896454.029000014067 60314.885420189 2024-01-05T21:15:00.304313+00:00 19994333.815999981016 28999999.987999979407 27999999.960999969393 3899649.931999980938 60314.885431610 2024-01-05T21:15:01.291086+00:00 19994333.812999960035 28999999.990000009537 28000000.088999990374 3904781.052000015974 60314.885443212 2024-01-05T21:15:02.293487+00:00 19994333.813000079244 29000000.037999991328 27999999.897999998182 3900305.932999997865 60314.885454738 2024-01-05T21:15:03.289382+00:00 19994333.815999981016 28999999.978000041097 28000000.098000049591 3899336.002000004053 60314.885466415 2024-01-05T21:15:04.298282+00:00 19994333.814999941736 29000000.000000000000 27999999.891999959946 3903369.021999984980 60314.885477761 2024-01-05T21:15:05.278551+00:00 19994333.815000001341 28999999.981000069529 27999999.998000029474 3901792.027999997139 60314.885489544 2024-01-05T21:15:06.296568+00:00 19994333.813000001013 29000000.028999920934 28000000.054000008851 3899060.056000024080 60314.885501221 2024-01-05T21:15:07.305465+00:00 19994333.811000000685 28999999.991999980062 28000000.057000000030 3902818.895999997854 60314.885512566 2024-01-05T21:15:08.285732+00:00 19994333.817999999970 29000000.001000050455 27999999.947999998927 3898701.962999999989 60314.885524349 2024-01-05T21:15:09.303747+00:00 19994333.812999989837 29000000.013000011444 27999999.978999990970 3900850.099999994040 60314.885535770 2024-01-05T21:15:10.290522+00:00 19994333.815000008792 28999999.986999988556 28000000.022000011057 3900815.028999983799 60314.885547372 2024-01-05T21:15:11.292917+00:00 19994333.815000001341 29000000.000999931246 28000000.028000000864 3904112.030000001192 60314.885558793 2024-01-05T21:15:12.279692+00:00 19994333.811999980360 29000000.009000059217 27999999.930000010878 3898555.961000024807 60314.885570575 2024-01-05T21:15:13.297710+00:00 19994333.817000001669 29000000.028000000864 27999999.997999999672 3901740.017999976873 60314.885581996 2024-01-05T21:15:14.284486+00:00 19994333.812000010163 28999999.965000029653 28000000.043999999762 3902162.979000002146 60314.885593598 2024-01-05T21:15:15.286882+00:00 19994333.819999989122 29000000.013999938965 28000000.016999989748 3902952.011999994982 60314.885605381 2024-01-05T21:15:16.304901+00:00 19994333.809999998659 28999999.998000029474 27999999.958999991417 3906050.941000015009 60314.885616802 2024-01-05T21:15:17.291675+00:00 19994333.815000001341 28999999.978000041097 28000000.004999998957 3898501.083000003826 60314.885628404 2024-01-05T21:15:18.294074+00:00 19994333.814000010490 28999999.990999940783 27999999.963999990374 3896572.882999985944 60314.885640006 2024-01-05T21:15:19.296474+00:00 19994333.813000019640 28999999.996999979019 28000000.021000031382 3899914.036000012886 60314.885651607 2024-01-05T21:15:20.298867+00:00 19994333.815000001341 29000000.022999998182 28000000.103999968618 3901772.013999999035 60314.885663028 2024-01-05T21:15:21.285646+00:00 19994333.812999960035 28999999.963000010699 27999999.969000041485 3901783.983000009786 60314.885674630 2024-01-05T21:15:22.288047+00:00 19994333.818000018597 29000000.031999990344 27999999.904999971390 3901240.048999994993 60314.885686232 2024-01-05T21:15:23.290444+00:00 19994333.809999998659 29000000.004000011832 28000000.053000029176 3895625.030000001192 60314.885697834 2024-01-05T21:15:24.292838+00:00 19994333.819000009447 29000000.002999991179 28000000.020000040531 3905812.975999981165 60314.885709436 2024-01-05T21:15:25.295236+00:00 19994333.810999989510 28999999.971000019461 27999999.978999968618 3898499.962000011932 60314.885721037 2024-01-05T21:15:26.297631+00:00 19994333.815999981016 28999999.994999971241 28000000.003999948502 3903351.947999984026 60314.885732639 2024-01-05T21:15:27.300030+00:00 19994333.815000001341 29000000.022000011057 28000000.016000028700 3897205.188000022899 60314.885744060 2024-01-05T21:15:28.286804+00:00 19994333.812000039965 28999999.997999999672 27999999.927000049502 3899168.815999985207 60314.885755662 2024-01-05T21:15:29.289198+00:00 19994333.814000010490 28999999.977999988943 27999999.975999951363 3898866.128000020981 60314.885767264 2024-01-05T21:15:30.291600+00:00 19994333.817999958992 29000000.046000000089 28000000.100000020117 3898103.880999981891 60314.885778866 2024-01-05T21:15:31.294002+00:00 19994333.812999960035 29000000.000000000000 27999999.965999960899 3900249.032000004780 60314.885790287 2024-01-05T21:15:32.280777+00:00 19994333.812000039965 28999999.969000041485 28000000.039000030607 3899249.976999998093 60314.885802069 2024-01-05T21:15:33.298795+00:00 19994333.817000031471 29000000.017999950796 27999999.912999991328 3896318.054000020027 60314.885813671 2024-01-05T21:15:34.301196+00:00 19994333.810999989510 28999999.992000039667 28000000.082999940962 3898755.970999956131 60314.885825092 2024-01-05T21:15:35.287974+00:00 19994333.814999941736 29000000.000000000000 27999999.970000028610 3898974.007000029087 60314.885836694 2024-01-05T21:15:36.290374+00:00 19994333.816000100225 29000000.013999998569 28000000.004999998957 3901214.944999992847 60314.885848296 2024-01-05T21:15:37.292781+00:00 19994333.811999920756 28999999.986000001431 27999999.981999989599 3895111.981000006199 60314.885859898 2024-01-05T21:15:38.295184+00:00 19994333.819000009447 28999999.995999928564 27999999.999000068754 3892238.087999999989 60314.885871319 2024-01-05T21:15:39.281955+00:00 19994333.809000018984 29000000.037000060081 27999999.996999979019 3898820.036000012886 60314.885883102 2024-01-05T21:15:40.299977+00:00 19994333.817999958992 28999999.971999999136 28000000.041999939829 3899209.951999961864 60314.885894523 2024-01-05T21:15:41.286748+00:00 19994333.811000108719 28999999.980000019073 27999999.925999999046 3893035.104000031948 60314.885906124 2024-01-05T21:15:42.289149+00:00 19994333.817999958992 29000000.034999970347 28000000.035000089556 3895171.958999990951 60314.885917907 2024-01-05T21:15:43.307170+00:00 19994333.814000010490 28999999.955999970436 28000000.030999898911 3893884.883000016212 60314.885929328 2024-01-05T21:15:44.293950+00:00 19994333.815999981016 29000000.026000019163 27999999.932000000030 3893553.986000000965 60314.885940930 2024-01-05T21:15:45.296351+00:00 19994333.810999989510 28999999.988999959081 28000000.072999998927 3894783.048999965191 60314.885952456 2024-01-05T21:15:46.292240+00:00 19994333.817999958992 29000000.037000060081 27999999.988999988884 3892474.014999986161 60314.885964134 2024-01-05T21:15:47.301138+00:00 19994333.813000079244 28999999.965999960899 28000000.021000001580 3894821.050999999046 60314.885975479 2024-01-05T21:15:48.281403+00:00 19994333.814999941736 28999999.991999980062 27999999.976000010967 3897998.950000048149 60314.885987262 2024-01-05T21:15:49.299423+00:00 19994333.812999960035 29000000.022999998182 27999999.967999991030 3898696.014999986161 60314.885998683 2024-01-05T21:15:50.286199+00:00 19994333.812000039965 29000000.009000059217 28000000.039999991655 3898078.935000001919 60314.886010285 2024-01-05T21:15:51.288596+00:00 19994333.815999981016 28999999.982999920845 28000000.027000010014 3898299.005999981891 60314.886022068 2024-01-05T21:15:52.306622+00:00 19994333.813000079244 28999999.987000111490 27999999.967999991030 3894937.014999986161 60314.886033488 2024-01-05T21:15:53.293396+00:00 19994333.814999941736 29000000.015999909490 27999999.918000008911 3894876.010000050068 60314.886045090 2024-01-05T21:15:54.295793+00:00 19994333.817000031471 28999999.991999980062 28000000.099999960512 3900669.074999988079 60314.886056511 2024-01-05T21:15:55.282567+00:00 19994333.812000039965 29000000.015000101179 27999999.955000039190 3895566.038999975193 60314.886068294 2024-01-05T21:15:56.300583+00:00 19994333.813999891281 28999999.971999879926 28000000.037000000477 3895883.865000010002 60314.886079715 2024-01-05T21:15:57.287360+00:00 19994333.814000010490 29000000.026999998838 28000000.055999990553 3894399.073000013828 60314.886091317 2024-01-05T21:15:58.289760+00:00 19994333.815000001341 28999999.978999990970 27999999.954999979585 3893130.971000016201 60314.886102919 2024-01-05T21:15:59.292160+00:00 19994333.815999999642 29000000.006000000983 27999999.998000029474 3895675.007999957073 60314.886114520 2024-01-05T21:16:00.294547+00:00 19994333.815999999642 29000000.019000008702 27999999.921999990940 3899933.932000041008 60314.886126122 2024-01-05T21:16:01.296938+00:00 19994333.811000000685 28999999.964000001550 28000000.096999999136 3894303.116999983788 60314.886137543 2024-01-05T21:16:02.283705+00:00 19994333.817000001669 29000000.009999990463 27999999.870000001043 3900210.050000011921 60314.886149325 2024-01-05T21:16:03.301720+00:00 19994333.813999999315 28999999.988000009209 28000000.131999969482 3897607.925999999046 60314.886160746 2024-01-05T21:16:04.288494+00:00 19994333.811999991536 29000000.035000000149 27999999.891000028700 3901809.941999971867 60314.886172349 2024-01-05T21:16:05.290897+00:00 19994333.816000010818 28999999.986000001431 28000000.077000018209 3897048.106000006199 60314.886183950 2024-01-05T21:16:06.293296+00:00 19994333.812000010163 29000000.008999999613 27999999.934999939054 3898049.907000004780 60314.886195552 2024-01-05T21:16:07.295696+00:00 19994333.815999981016 28999999.995999988168 28000000.080999970436 3897401.009999989998 60314.886206973 2024-01-05T21:16:08.282473+00:00 19994333.812000010163 28999999.991000000387 27999999.930000070482 3892990.975000023842 60314.886218575 2024-01-05T21:16:09.284869+00:00 19994333.817000001669 29000000.008000019938 28000000.046999931335 3895471.984999955166 60314.886230357 2024-01-05T21:16:10.302884+00:00 19994333.814000010490 29000000.008000019938 27999999.986999988556 3895563.069000006188 60314.886241779 2024-01-05T21:16:11.289661+00:00 19994333.815000001341 28999999.989999949932 28000000.046000000089 3894331.966000020970 60314.886253380 2024-01-05T21:16:12.292061+00:00 19994333.810999989510 28999999.984000030905 27999999.937000039965 3890231.041999996174 60314.886264982 2024-01-05T21:16:13.294457+00:00 19994333.815000001341 29000000.005999978632 28000000.009999990463 3900524.989000021946 60314.886276584 2024-01-05T21:16:14.296853+00:00 19994333.817000031471 29000000.014000058174 28000000.036000009626 3897989.954999982845 60314.886288005 2024-01-05T21:16:15.283627+00:00 19994333.810999989510 28999999.985000010580 27999999.980000019073 3896030.976000010967 60314.886299788 2024-01-05T21:16:16.301644+00:00 19994333.817999958992 29000000.017999891192 27999999.950999978930 3897312.005999981891 60314.886311208 2024-01-05T21:16:17.288413+00:00 19994333.809999998659 28999999.954000119120 28000000.068000078201 3892267.065999985207 60314.886322810 2024-01-05T21:16:18.290814+00:00 19994333.818000018597 29000000.021999958903 27999999.928999900818 3899423.961000024807 60314.886334412 2024-01-05T21:16:19.293214+00:00 19994333.813000019640 28999999.993999961764 28000000.041000008583 3894617.018000007141 60314.886346014 2024-01-05T21:16:20.295616+00:00 19994333.816999968141 29000000.014999989420 27999999.985000010580 3900715.088999987114 60314.886357616 2024-01-05T21:16:21.298016+00:00 19994333.814000010490 28999999.997000098228 27999999.965999960899 3900311.995999991894 60314.886369037 2024-01-05T21:16:22.284787+00:00 19994333.813000019640 29000000.012999888510 28000000.056000109762 3896035.993000030983 60314.886380820 2024-01-05T21:16:23.302807+00:00 19994333.815999981016 28999999.986000061035 27999999.980999998748 3899002.905999958981 60314.886392240 2024-01-05T21:16:24.289578+00:00 19994333.810999929905 28999999.985000010580 27999999.988000009209 3896654.115000010002 60314.886403842 2024-01-05T21:16:25.291978+00:00 19994333.819000009447 29000000.023999929428 28000000.072999998927 3894859.920000017155 60314.886415369 2024-01-05T21:16:26.287875+00:00 19994333.813000079244 29000000.003000020981 27999999.929999988526 3899121.935000001919 60314.886427046 2024-01-05T21:16:27.296782+00:00 19994333.811999920756 29000000.018000010401 27999999.949999991804 3900777.008000016212 60314.886438648 2024-01-05T21:16:28.299174+00:00 19994333.814000010490 28999999.991000059992 28000000.070000018924 3900003.026999949943 60314.886450174 2024-01-05T21:16:29.295064+00:00 19994333.813000079244 28999999.995999928564 27999999.997999999672 3903026.020000040997 60314.886461852 2024-01-05T21:16:30.303970+00:00 19994333.819999929518 29000000.003000020981 28000000.000000000000 3901107.993999958038 60314.886473197 2024-01-05T21:16:31.284240+00:00 19994333.810999989510 29000000.003000020981 27999999.973999980837 3898075.972000002861 60314.886484980 2024-01-05T21:16:32.302258+00:00 19994333.815999981016 29000000.009999990463 28000000.055999990553 3893778.996000051033 60314.886496401 2024-01-05T21:16:33.289033+00:00 19994333.812000039965 28999999.986999988556 28000000.021000031382 3898760.986000000965 60314.886508003 2024-01-05T21:16:34.291432+00:00 19994333.817000031471 28999999.999000001699 27999999.980000019073 3899023.088999987114 60314.886519424 2024-01-05T21:16:35.278214+00:00 19994333.809000018984 28999999.986999999732 27999999.967999991030 3897625.022000014782 60314.886531206 2024-01-05T21:16:36.296229+00:00 19994333.816999908537 29000000.015999991447 27999999.984999950975 3899435.006999969017 60314.886542808 2024-01-05T21:16:37.298622+00:00 19994333.816000100225 28999999.999000009149 28000000.035000029951 3895713.058000028133 60314.886554229 2024-01-05T21:16:38.285398+00:00 19994333.812999960035 29000000.006999999285 27999999.962000008672 3894830.817999958992 60314.886566012 2024-01-05T21:16:39.303420+00:00 19994333.814999941736 28999999.977999988943 28000000.055000010878 3894417.031000018120 60314.886577433 2024-01-05T21:16:40.290198+00:00 19994333.814000010490 29000000.006999999285 28000000.016999959946 3895981.008000016212 60314.886589035 2024-01-05T21:16:41.292603+00:00 19994333.817000031471 29000000.024000018835 27999999.984000030905 3899849.985000013839 60314.886600456 2024-01-05T21:16:42.279378+00:00 19994333.810999989510 28999999.971000019461 28000000.006999969482 3899553.077000021935 60314.886612238 2024-01-05T21:16:43.297392+00:00 19994333.817999958992 28999999.995999988168 27999999.999000068754 3899696.875999927986 60314.886623659 2024-01-05T21:16:44.284166+00:00 19994333.810000058264 29000000.021999958903 27999999.998999949545 3895111.074000000954 60314.886635261 2024-01-05T21:16:45.286564+00:00 19994333.815999981016 28999999.987000048161 28000000.001999970526 3898053.912000060081 60314.886647044 2024-01-05T21:16:46.304587+00:00 19994333.812999960035 29000000.005999978632 27999999.920000080019 3898858.094999908935 60314.886658465 2024-01-05T21:16:47.291370+00:00 19994333.815000060946 29000000.012000020593 28000000.034999970347 3903282.948000072967 60314.886670067 2024-01-05T21:16:48.293767+00:00 19994333.815999981016 28999999.981999989599 28000000.062999960035 3899644.074999928009 60314.886681488 2024-01-05T21:16:49.280545+00:00 19994333.812000039965 29000000.008999999613 27999999.899999979883 3897085.958999990951 60314.886693270 2024-01-05T21:16:50.298560+00:00 19994333.816999908537 28999999.977999988943 28000000.019000049680 3896003.017000079155 60314.886704691 2024-01-05T21:16:51.285333+00:00 19994333.811000108719 29000000.001999970526 28000000.083999991417 3904773.962999939919 60314.886716293 2024-01-05T21:16:52.287728+00:00 19994333.818999998271 29000000.032000061125 27999999.929000020027 3904523.134000062943 60314.886727895 2024-01-05T21:16:53.290127+00:00 19994333.809999998659 28999999.954999919981 28000000.057999968529 3898781.855999947060 60314.886739497 2024-01-05T21:16:54.292532+00:00 19994333.817999999970 29000000.050999999046 27999999.930999990553 3898380.935000061989 60314.886751099 2024-01-05T21:16:55.294919+00:00 19994333.811000000685 28999999.948000069708 28000000.011000040919 3898155.112999916077 60314.886762701 2024-01-05T21:16:56.297315+00:00 19994333.816999990493 29000000.026999950409 28000000.022999998182 3897385.057000041008 60314.886774302 2024-01-05T21:16:57.299709+00:00 19994333.815999999642 29000000.003000020981 28000000.036999940872 3897818.925999999046 60314.886785723 2024-01-05T21:16:58.286485+00:00 19994333.811000019312 28999999.996999979019 27999999.979000091553 3896032.074000000954 60314.886797325 2024-01-05T21:16:59.288881+00:00 19994333.815999981016 28999999.963999990374 27999999.949000000954 3891235.917999982834 60314.886808927 2024-01-05T21:17:00.291264+00:00 19994333.812000010163 29000000.003000020981 28000000.047999981791 3893442.115000010002 60314.886820529 2024-01-05T21:17:01.293665+00:00 19994333.817999988794 29000000.060999989510 27999999.984000001103 3895758.845000029076 60314.886831949 2024-01-05T21:17:02.280435+00:00 19994333.815000001341 28999999.967000011355 27999999.989000000060 3898292.141000031959 60314.886843732 2024-01-05T21:17:03.298461+00:00 19994333.809999998659 29000000.016000028700 27999999.951000008732 3895083.895999907982 60314.886855334 2024-01-05T21:17:04.300858+00:00 19994333.815999981016 28999999.986999988556 28000000.010000009090 3895437.037000060081 60314.886866755 2024-01-05T21:17:05.287628+00:00 19994333.812000039965 28999999.965999960899 27999999.989000011235 3899092.940999985207 60314.886878357 2024-01-05T21:17:06.290033+00:00 19994333.815000001341 29000000.046000000089 28000000.116999980062 3903182.057000041008 60314.886889959 2024-01-05T21:17:07.292431+00:00 19994333.811999980360 29000000.001000050455 27999999.955000009388 3899634.026999949943 60314.886901561 2024-01-05T21:17:08.294836+00:00 19994333.822000030428 28999999.992999911308 27999999.966999981552 3895010.970000029076 60314.886913087 2024-01-05T21:17:09.290730+00:00 19994333.807999968529 28999999.994000080973 27999999.953999999911 3901271.993999958038 60314.886924764 2024-01-05T21:17:10.299634+00:00 19994333.818000018597 29000000.004999998957 28000000.064000010490 3898540.963999987114 60314.886936110 2024-01-05T21:17:11.279907+00:00 19994333.814000010490 29000000.015999998897 27999999.982999980450 3896597.024000049103 60314.886947893 2024-01-05T21:17:12.297921+00:00 19994333.815000001341 28999999.991999998689 28000000.001000050455 3902569.935999989975 60314.886959495 2024-01-05T21:17:13.300318+00:00 19994333.809999998659 28999999.978999998420 27999999.984999950975 3899738.059000014793 60314.886970915 2024-01-05T21:17:14.287098+00:00 19994333.815000001341 29000000.021999999881 27999999.977000001818 3900752.039999961853 60314.886982517 2024-01-05T21:17:15.289493+00:00 19994333.815999981016 28999999.989000011235 28000000.013000011444 3899431.911000012886 60314.886994119 2024-01-05T21:17:16.291896+00:00 19994333.811999980360 29000000.011999990791 27999999.995000001043 3896335.080000042915 60314.887005721 2024-01-05T21:17:17.294287+00:00 19994333.817000031471 29000000.007999990135 28000000.065999981016 3899353.019999980927 60314.887017142 2024-01-05T21:17:18.281061+00:00 19994333.812000039965 28999999.981000009924 27999999.976000010967 3900667.921000003815 60314.887028925 2024-01-05T21:17:19.299076+00:00 19994333.815999981016 29000000.001000020653 27999999.985000010580 3899558.003999948967 60314.887040345 2024-01-05T21:17:20.285850+00:00 19994333.812999960035 28999999.995999988168 28000000.047999981791 3897148.055999993812 60314.887051947 2024-01-05T21:17:21.288253+00:00 19994333.817999958992 28999999.995999988168 27999999.937999960035 3902763.907999991905 60314.887063549 2024-01-05T21:17:22.290659+00:00 19994333.814000010490 29000000.008000019938 28000000.011000040919 3897852.062000035774 60314.887075151 2024-01-05T21:17:23.293054+00:00 19994333.814000010490 29000000.005999978632 27999999.996000051498 3899147.019000052940 60314.887086753 2024-01-05T21:17:24.295455+00:00 19994333.815000060946 28999999.977999988943 28000000.018000010401 3897416.000999927986 60314.887098174 2024-01-05T21:17:25.282233+00:00 19994333.811999920756 29000000.020000040531 28000000.018999930471 3895323.019999980927 60314.887109957 2024-01-05T21:17:26.300254+00:00 19994333.815000060946 28999999.988999959081 27999999.960000038147 3898332.986000061035 60314.887121378 2024-01-05T21:17:27.287029+00:00 19994333.810999989510 28999999.989000018686 28000000.006999969482 3897468.006000041962 60314.887132979 2024-01-05T21:17:28.289431+00:00 19994333.817000031471 28999999.986999988556 28000000.060999989510 3896369.959999918938 60314.887144581 2024-01-05T21:17:29.291835+00:00 19994333.810999989510 29000000.021999958903 27999999.921000000089 3898229.073000072967 60314.887156183 2024-01-05T21:17:30.294233+00:00 19994333.817999958992 28999999.996000051498 28000000.054000020027 3896512.018000007141 60314.887167785 2024-01-05T21:17:31.296624+00:00 19994333.815999981016 29000000.014999989420 27999999.981999989599 3898069.961999893188 60314.887179206 2024-01-05T21:17:32.283400+00:00 19994333.813000079244 28999999.988999959081 28000000.006999969482 3899947.064000010025 60314.887190989 2024-01-05T21:17:33.301416+00:00 19994333.814999941736 28999999.985000010580 27999999.991999980062 3897362.924000024796 60314.887202410 2024-01-05T21:17:34.288193+00:00 19994333.814000010490 29000000.028000000864 27999999.930000070482 3900332.991000055801 60314.887214012 2024-01-05T21:17:35.290587+00:00 19994333.815999981016 29000000.006000038236 28000000.146999958903 3895746.867999910843 60314.887225613 2024-01-05T21:17:36.292988+00:00 19994333.813000079244 29000000.001000050455 27999999.909000039101 3895616.157000064850 60314.887237215 2024-01-05T21:17:37.295386+00:00 19994333.813999891281 29000000.010999921709 28000000.047999981791 3898347.919999957085 60314.887248636 2024-01-05T21:17:38.282164+00:00 19994333.812000039965 28999999.973000049591 27999999.973999980837 3899640.131000041962 60314.887260238 2024-01-05T21:17:39.284564+00:00 19994333.817000031471 29000000.013999938965 27999999.975000001490 3896720.970999956131 60314.887272021 2024-01-05T21:17:40.302579+00:00 19994333.815999981016 29000000.002000089735 27999999.975000001490 3900405.848000050057 60314.887283442 2024-01-05T21:17:41.289354+00:00 19994333.807999968529 28999999.964999910444 28000000.063999999315 3902756.105000019073 60314.887295044 2024-01-05T21:17:42.291755+00:00 19994333.820999979973 29000000.034000039101 28000000.057000000030 3899189.979999899864 60314.887306646 2024-01-05T21:17:43.294155+00:00 19994333.809000018984 28999999.957999940962 27999999.955000009388 3898235.987000108231 60314.887318247 2024-01-05T21:17:44.296548+00:00 19994333.820000048727 29000000.032000061125 28000000.002999991179 3896694.001999973785 60314.887329668 2024-01-05T21:17:45.283321+00:00 19994333.809000018984 28999999.978999968618 27999999.947000000626 3898466.901999949943 60314.887341270 2024-01-05T21:17:46.285716+00:00 19994333.817999999970 29000000.009000059217 27999999.986999988556 3895647.200999975204 60314.887352872 2024-01-05T21:17:47.288119+00:00 19994333.815999999642 29000000.018000010401 28000000.043999999762 3900997.758000016212 60314.887364474 2024-01-05T21:17:48.290518+00:00 19994333.813999999315 28999999.991999998689 28000000.065000001341 3894961.096000074875 60314.887376076 2024-01-05T21:17:49.292922+00:00 19994333.813000008464 28999999.975000001490 27999999.921000000089 3900736.092999935150 60314.887387677 2024-01-05T21:17:50.295322+00:00 19994333.813999999315 29000000.013999998569 28000000.042999979109 3900207.970000029076 60314.887399279 2024-01-05T21:17:51.297721+00:00 19994333.815999999642 28999999.993000000715 27999999.932000041008 3898958.919999957085 60314.887410806 2024-01-05T21:17:52.293612+00:00 19994333.812000010163 29000000.027000010014 27999999.995000001043 3895357.114000082016 60314.887422482 2024-01-05T21:17:53.302511+00:00 19994333.817999988794 28999999.985999971628 28000000.064000010490 3889589.967999935150 60314.887433828 2024-01-05T21:17:54.282781+00:00 19994333.807999998331 28999999.981000009924 28000000.022999998182 3895154.950999975204 60314.887445430 2024-01-05T21:17:55.285172+00:00 19994333.819999989122 29000000.026000019163 27999999.977000001818 3887402.961000084877 60314.887457032 2024-01-05T21:17:56.287572+00:00 19994333.812000010163 29000000.018000010401 28000000.008999940008 3894802.120999931823 60314.887468634 2024-01-05T21:17:57.289971+00:00 19994333.814000010490 29000000.004999998957 27999999.937000039965 3896801.930000067223 60314.887480236 2024-01-05T21:17:58.292366+00:00 19994333.815999981016 29000000.009999990463 27999999.995000001043 3893523.039999961853 60314.887491838 2024-01-05T21:17:59.294761+00:00 19994333.809999998659 28999999.966000020504 28000000.072999950498 3897061.945999979973 60314.887503439 2024-01-05T21:18:00.297147+00:00 19994333.818000018597 28999999.950999978930 27999999.935999989510 3891763.039000033867 60314.887514860 2024-01-05T21:18:01.283921+00:00 19994333.810999989510 29000000.055999990553 27999999.999000068754 3899216.998000026215 60314.887526643 2024-01-05T21:18:02.301937+00:00 19994333.819999989122 28999999.991999980062 28000000.047999981791 3898520.955999969970 60314.887538064 2024-01-05T21:18:03.288718+00:00 19994333.813000019640 29000000.025000039488 28000000.000000000000 3897193.049000024796 60314.887549666 2024-01-05T21:18:04.291123+00:00 19994333.815000001341 28999999.967999991030 27999999.935999989510 3894496.939999938011 60314.887561087 2024-01-05T21:18:05.277893+00:00 19994333.810999989510 28999999.985000010580 28000000.067999958992 3899110.050000071991 60314.887572869 2024-01-05T21:18:06.295901+00:00 19994333.818000018597 29000000.037000000477 27999999.951000090688 3899715.007999897003 60314.887584471 2024-01-05T21:18:07.298297+00:00 19994333.813999950886 28999999.980999950320 27999999.973999980837 3900834.927000045776 60314.887595892 2024-01-05T21:18:08.285073+00:00 19994333.811000049114 29000000.001000050455 28000000.051999930292 3900052.101000071038 60314.887607675 2024-01-05T21:18:09.303089+00:00 19994333.817999958992 29000000.005999919027 27999999.990000009537 3902901.042999982834 60314.887619096 2024-01-05T21:18:10.289868+00:00 19994333.809000018984 28999999.991000059992 28000000.017000079155 3898045.860999941826 60314.887630697 2024-01-05T21:18:11.292268+00:00 19994333.820999979973 29000000.016000028700 28000000.028999920934 3900100.093999981880 60314.887642119 2024-01-05T21:18:12.279048+00:00 19994333.810999989510 28999999.982999920845 27999999.903000000864 3902855.017000079155 60314.887653901 2024-01-05T21:18:13.297063+00:00 19994333.815000060946 29000000.004999998957 28000000.030000090599 3898408.972999929916 60314.887665322 2024-01-05T21:18:14.283838+00:00 19994333.812999960035 29000000.004999998957 28000000.055999990553 3900816.052000045776 60314.887676924 2024-01-05T21:18:15.286233+00:00 19994333.812000039965 28999999.971000079066 27999999.967000011355 3899182.021000028122 60314.887688526 2024-01-05T21:18:16.288628+00:00 19994333.814000010490 28999999.995999928564 28000000.009999990463 3899893.972000002861 60314.887700127 2024-01-05T21:18:17.291028+00:00 19994333.815999981016 29000000.013000011444 27999999.959999918938 3898517.950999975204 60314.887711729 2024-01-05T21:18:18.293429+00:00 19994333.817000031471 29000000.004999998957 27999999.960000000894 3896308.026999949943 60314.887723151 2024-01-05T21:18:19.280202+00:00 19994333.808999899775 28999999.998000029474 28000000.059000000358 3898726.942000031006 60314.887734933 2024-01-05T21:18:20.298220+00:00 19994333.818000078201 29000000.013000011444 28000000.033999990672 3897096.929000020027 60314.887746354 2024-01-05T21:18:21.284995+00:00 19994333.810999989510 29000000.009999990463 28000000.037999998778 3893632.179999948014 60314.887757956 2024-01-05T21:18:22.287398+00:00 19994333.817999958992 29000000.008000019938 27999999.901999998838 3894946.917000054847 60314.887769558 2024-01-05T21:18:23.289795+00:00 19994333.817000031471 28999999.968000050634 28000000.039000000805 3903226.967999935150 60314.887781159 2024-01-05T21:18:24.292193+00:00 19994333.810999989510 29000000.010999921709 27999999.944999989122 3905717.953000069130 60314.887792581 2024-01-05T21:18:25.278963+00:00 19994333.819000009447 28999999.997999999672 28000000.096999999136 3900571.125999927986 60314.887804363 2024-01-05T21:18:26.296984+00:00 19994333.809999939054 28999999.988000009209 27999999.978999998420 3896077.837000011932 60314.887815965 2024-01-05T21:18:27.299378+00:00 19994333.815000060946 29000000.022999998182 27999999.996999979019 3901535.116999983788 60314.887827386 2024-01-05T21:18:28.286152+00:00 19994333.812000039965 28999999.986999988556 27999999.998000029474 3899862.125000000000 60314.887838988 2024-01-05T21:18:29.288552+00:00 19994333.817999958992 29000000.020000010729 27999999.954999979585 3899323.902999997139 60314.887850590 2024-01-05T21:18:30.290954+00:00 19994333.815000060946 28999999.991000000387 28000000.069999989122 3902075.907000064850 60314.887862192 2024-01-05T21:18:31.293351+00:00 19994333.813999891281 28999999.984000001103 27999999.960000038147 3897706.088999987114 60314.887873718 2024-01-05T21:18:32.289248+00:00 19994333.811000108719 29000000.006000008434 27999999.983999971300 3899916.957999945153 60314.887885395 2024-01-05T21:18:33.298160+00:00 19994333.814999941736 28999999.981000009924 28000000.049000021070 3898014.963000059128 60314.887896741 2024-01-05T21:18:34.278428+00:00 19994333.817000031471 29000000.027000010014 27999999.959999978542 3899971.013000010978 60314.887908524 2024-01-05T21:18:35.296448+00:00 19994333.809999939054 28999999.978999968618 28000000.027000010014 3894989.031999946106 60314.887920125 2024-01-05T21:18:36.298849+00:00 19994333.818000078201 29000000.047999981791 27999999.971999939531 3895761.949000000954 60314.887931547 2024-01-05T21:18:37.285625+00:00 19994333.809000018984 28999999.991000000387 27999999.973000049591 3898093.035000085831 60314.887943149 2024-01-05T21:18:38.288029+00:00 19994333.818999890238 28999999.992000039667 28000000.039000030607 3899772.040999888908 60314.887954750 2024-01-05T21:18:39.290429+00:00 19994333.811999998987 28999999.964999970049 27999999.960999969393 3898195.031000018120 60314.887966352 2024-01-05T21:18:40.292831+00:00 19994333.815000001341 29000000.014999989420 28000000.042000059038 3893815.049000024796 60314.887977773 2024-01-05T21:18:41.279607+00:00 19994333.817000001669 29000000.003000020981 28000000.046000000089 3894724.925999999046 60314.887989556 2024-01-05T21:18:42.297627+00:00 19994333.813999999315 29000000.008999999613 27999999.971999999136 3897660.881000041962 60314.888000977 2024-01-05T21:18:43.284398+00:00 19994333.815000001341 28999999.994000021368 27999999.990999940783 3891991.097999929916 60314.888012579 2024-01-05T21:18:44.286792+00:00 19994333.811999991536 29000000.001999970526 28000000.036000009626 3899515.093000053894 60314.888024180 2024-01-05T21:18:45.289188+00:00 19994333.816000010818 29000000.003999948502 27999999.899000048637 3897920.021999955177 60314.888035783 2024-01-05T21:18:46.291596+00:00 19994333.812000010163 28999999.997000098228 28000000.046999931335 3898390.909000039101 60314.888047384 2024-01-05T21:18:47.293992+00:00 19994333.817999988794 29000000.001999970526 28000000.029000040144 3901326.935999989975 60314.888058805 2024-01-05T21:18:48.280760+00:00 19994333.809999998659 28999999.980000019073 27999999.947000030428 3897852.986000061035 60314.888070588 2024-01-05T21:18:49.298771+00:00 19994333.817000001669 28999999.991999980062 27999999.993999961764 3900532.104999899864 60314.888082009 2024-01-05T21:18:50.285543+00:00 19994333.812000010163 29000000.014999989420 28000000.072999950498 3899313.963000059128 60314.888093610 2024-01-05T21:18:51.287937+00:00 19994333.815000001341 28999999.998999949545 28000000.031000021845 3893646.937999964226 60314.888105032 2024-01-05T21:18:52.274720+00:00 19994333.814999971539 29000000.004999998957 27999999.909999970347 3898079.958000063896 60314.888116814 2024-01-05T21:18:53.292741+00:00 19994333.809999998659 29000000.003000020981 28000000.067000031471 3895515.153999925125 60314.888128416 2024-01-05T21:18:54.295137+00:00 19994333.819000009447 28999999.991999980062 27999999.922000050545 3894417.029000043869 60314.888139837 2024-01-05T21:18:55.281910+00:00 19994333.813000019640 28999999.997000098228 27999999.969999909401 3890220.914000033867 60314.888151620 2024-01-05T21:18:56.299923+00:00 19994333.819000009447 29000000.022999998182 28000000.063999999315 3897721.953999996185 60314.888163040 2024-01-05T21:18:57.286694+00:00 19994333.812999960035 28999999.984999898821 27999999.982999999076 3897394.998000000138 60314.888174642 2024-01-05T21:18:58.289091+00:00 19994333.811000049114 28999999.978000041097 27999999.973999999464 3897622.000000000931 60314.888186244 2024-01-05T21:18:59.291493+00:00 19994333.815999981016 29000000.042000059038 28000000.017000000924 3898873.935999998823 60314.888197846 2024-01-05T21:19:00.293873+00:00 19994333.812999960035 28999999.998999949545 27999999.969000000507 3898681.146000002045 60314.888209267 2024-01-05T21:19:01.280648+00:00 19994333.817000031471 29000000.014999989420 27999999.993999991566 3896938.983999996912 60314.888220869 2024-01-05T21:19:02.283046+00:00 19994333.810999989510 28999999.969000000507 28000000.055000010878 3897739.944999999832 60314.888232651 2024-01-05T21:19:03.301061+00:00 19994333.815999981016 29000000.000000000000 27999999.948000010103 3904963.012000001967 60314.888244072 2024-01-05T21:19:04.287834+00:00 19994333.815000001341 29000000.006999999285 28000000.062999989837 3901545.109000001103 60314.888255674 2024-01-05T21:19:05.290233+00:00 19994333.815000001341 29000000.000000000000 27999999.978000018746 3900743.858999996912 60314.888267276 2024-01-05T21:19:06.292633+00:00 19994333.812000039965 28999999.978999998420 27999999.974999960512 3902535.030000001192 60314.888278878 2024-01-05T21:19:07.295039+00:00 19994333.815999981016 29000000.018000010401 28000000.065000001341 3896377.074000000954 60314.888290299 2024-01-05T21:19:08.281811+00:00 19994333.817000031471 28999999.995999988168 27999999.977000001818 3894417.995999998879 60314.888301901 2024-01-05T21:19:09.284209+00:00 19994333.809000018984 29000000.030000001192 27999999.958000000566 3895801.905000001192 60314.888313503 2024-01-05T21:19:10.286606+00:00 19994333.817999958992 28999999.982999980450 28000000.059999998659 3897547.109999998938 60314.888325104 2024-01-05T21:19:11.289004+00:00 19994333.814000010490 28999999.979000028223 27999999.962000008672 3900686.004000001121 60314.888336706 2024-01-05T21:19:12.291402+00:00 19994333.814999941736 29000000.006999969482 28000000.005999978632 3898513.920999995898 60314.888348308 2024-01-05T21:19:13.293802+00:00 19994333.813000079244 29000000.016000028700 27999999.962999999523 3901539.050999999046 60314.888359910 2024-01-05T21:19:14.296207+00:00 19994333.812999960035 28999999.986000001431 28000000.075999978930 3897039.825000002980 60314.888371436 2024-01-05T21:19:15.292105+00:00 19994333.815000060946 28999999.987999979407 27999999.958000060171 3899869.101999998093 60314.888383038 2024-01-05T21:19:16.294500+00:00 19994333.816999908537 29000000.017000019550 28000000.016000028700 3897315.083000003826 60314.888394459 2024-01-05T21:19:17.281273+00:00 19994333.814000010490 29000000.018000010401 27999999.964999910444 3900226.939999998081 60314.888406061 2024-01-05T21:19:18.283666+00:00 19994333.815000060946 28999999.996999979019 28000000.105000019073 3895009.966000006068 60314.888417663 2024-01-05T21:19:19.286064+00:00 19994333.812999960035 28999999.981999989599 27999999.886999960989 3899071.975999996066 60314.888429265 2024-01-05T21:19:20.288465+00:00 19994333.810999989510 29000000.021999958903 28000000.050000071526 3897862.016000003088 60314.888440866 2024-01-05T21:19:21.290863+00:00 19994333.815999981016 28999999.976000070572 28000000.028999920934 3899362.045000001788 60314.888452468 2024-01-05T21:19:22.293266+00:00 19994333.812000039965 29000000.008000019938 28000000.008000019938 3900336.954999998212 60314.888464070 2024-01-05T21:19:23.295662+00:00 19994333.819000009447 29000000.021999958903 28000000.008000019938 3895763.055999993812 60314.888475491 2024-01-05T21:19:24.282436+00:00 19994333.814000010490 28999999.970000028610 27999999.967000011355 3899582.050999999046 60314.888487093 2024-01-05T21:19:25.284829+00:00 19994333.810999989510 29000000.000000000000 27999999.957000020891 3899099.979000002146 60314.888498695 2024-01-05T21:19:26.287233+00:00 19994333.817000031471 28999999.967000011355 27999999.996999979019 3896314.988000005018 60314.888510297 2024-01-05T21:19:27.289629+00:00 19994333.814000010490 29000000.033999919891 28000000.068000078201 3902260.989999995101 60314.888521718 2024-01-05T21:19:28.276409+00:00 19994333.814999941736 29000000.019000049680 28000000.018999930471 3897190.931999995839 60314.888533500 2024-01-05T21:19:29.294424+00:00 19994333.812000039965 28999999.983999971300 27999999.909000039101 3895699.983000009786 60314.888545102 2024-01-05T21:19:30.296827+00:00 19994333.817999958992 28999999.983000040054 28000000.006999969482 3898137.047000005841 60314.888556523 2024-01-05T21:19:31.283601+00:00 19994333.807999968529 29000000.013000011444 27999999.968999978155 3893991.019999980927 60314.888568306 2024-01-05T21:19:32.301624+00:00 19994333.817000031471 28999999.986999988556 28000000.016000028700 3901050.976000010967 60314.888579727 2024-01-05T21:19:33.288402+00:00 19994333.815000001341 29000000.001999970526 28000000.052999969572 3905856.970999985933 60314.888591329 2024-01-05T21:19:34.290803+00:00 19994333.817000001669 29000000.022000070661 27999999.981999989599 3900522.124000012875 60314.888602750 2024-01-05T21:19:35.277583+00:00 19994333.815000008792 28999999.986999988556 28000000.015999998897 3896985.888999999035 60314.888614533 2024-01-05T21:19:36.295605+00:00 19994333.809999998659 29000000.001999970526 27999999.952999990433 3898814.118999987841 60314.888625953 2024-01-05T21:19:37.282376+00:00 19994333.816999990493 29000000.011999960989 27999999.929000008851 3900935.026000022888 60314.888637555 2024-01-05T21:19:38.284764+00:00 19994333.812000010163 29000000.004999998957 28000000.096999991685 3899483.925999999046 60314.888649338 2024-01-05T21:19:39.302776+00:00 19994333.814000010490 28999999.984000001103 28000000.022999998182 3894765.998999983072 60314.888660759 2024-01-05T21:19:40.289551+00:00 19994333.815999981016 28999999.965999998152 28000000.020000010729 3898546.002000004053 60314.888672361 2024-01-05T21:19:41.291951+00:00 19994333.819000009447 29000000.037000000477 27999999.935999989510 3895816.905000001192 60314.888683781 2024-01-05T21:19:42.278727+00:00 19994333.810999989510 28999999.997000008821 28000000.084000021219 3899346.088999987114 60314.888695564 2024-01-05T21:19:43.296747+00:00 19994333.814000010490 28999999.991999980062 27999999.925999999046 3898507.947000027169 60314.888706985 2024-01-05T21:19:44.283521+00:00 19994333.815000001341 29000000.030000001192 28000000.071999970824 3902161.000000000000 60314.888718587 2024-01-05T21:19:45.285913+00:00 19994333.812000010163 28999999.962999999523 27999999.909000039101 3895708.095999985933 60314.888730189 2024-01-05T21:19:46.288312+00:00 19994333.816999968141 29000000.003000020981 28000000.001999970526 3896832.925000011921 60314.888741791 2024-01-05T21:19:47.290711+00:00 19994333.809999998659 29000000.020000010729 28000000.070999979973 3901513.053000003099 60314.888753393 2024-01-05T21:19:48.293119+00:00 19994333.819999989122 29000000.026999950409 27999999.965000029653 3897499.913999975193 60314.888764814 2024-01-05T21:19:49.279891+00:00 19994333.812000039965 28999999.971999999136 28000000.000000000000 3903439.053000003099 60314.888776596 2024-01-05T21:19:50.297918+00:00 19994333.812999960035 28999999.971999999136 28000000.013000011444 3899092.934000014793 60314.888788017 2024-01-05T21:19:51.284690+00:00 19994333.816000040621 29000000.030000030994 27999999.977000001818 3898075.013999999035 60314.888799619 2024-01-05T21:19:52.287092+00:00 19994333.814000010490 28999999.992999970913 28000000.050999999046 3901771.041000009049 60314.888811221 2024-01-05T21:19:53.289481+00:00 19994333.811999980360 28999999.989000018686 27999999.965000029653 3896942.911999971140 60314.888822823 2024-01-05T21:19:54.291880+00:00 19994333.814000010490 29000000.027000010014 28000000.037999991328 3899505.158000022173 60314.888834349 2024-01-05T21:19:55.287771+00:00 19994333.819000009447 29000000.000000000000 27999999.958999991417 3893684.914999992121 60314.888846026 2024-01-05T21:19:56.296675+00:00 19994333.810999989510 28999999.979999959469 27999999.998000029474 3900480.969000012148 60314.888857628 2024-01-05T21:19:57.299074+00:00 19994333.816999968141 29000000.016000028700 27999999.949000000954 3898768.987999976147 60314.888869155 2024-01-05T21:19:58.294961+00:00 19994333.810999989510 28999999.983000040054 28000000.056999921799 3897897.979000002146 60314.888880757 2024-01-05T21:19:59.297359+00:00 19994333.815000060946 29000000.000999931246 27999999.950999978930 3896109.071000009775 60314.888892177 2024-01-05T21:20:00.284124+00:00 19994333.814999941736 29000000.008000019938 27999999.983000040054 3900119.083999990951 60314.888903779 2024-01-05T21:20:01.286534+00:00 19994333.813000079244 28999999.990000009537 28000000.077000018209 3892974.003000020981 60314.888915381 2024-01-05T21:20:02.288938+00:00 19994333.815999981016 28999999.967000011355 27999999.929000020027 3896659.932999997865 60314.888926983 2024-01-05T21:20:03.291342+00:00 19994333.811999920756 29000000.046000000089 28000000.013000011444 3894555.981999992859 60314.888938404 2024-01-05T21:20:04.278121+00:00 19994333.817000031471 28999999.995000001043 27999999.958999991417 3900659.928999990225 60314.888950187 2024-01-05T21:20:05.296134+00:00 19994333.812999960035 28999999.970000028610 28000000.038999918848 3896245.062999994028 60314.888961788 2024-01-05T21:20:06.298526+00:00 19994333.817000031471 29000000.024999979883 28000000.095000028610 3896786.043000041973 60314.888973210 2024-01-05T21:20:07.285304+00:00 19994333.815000060946 29000000.014999989420 27999999.948000069708 3896915.125999987125 60314.888984811 2024-01-05T21:20:08.287701+00:00 19994333.815999981016 28999999.986999988556 27999999.989999890327 3893322.914999961853 60314.888996413 2024-01-05T21:20:09.290096+00:00 19994333.809000018984 28999999.998000029474 28000000.068000078201 3896598.916999996174 60314.889008015 2024-01-05T21:20:10.292486+00:00 19994333.814000010490 28999999.998000029474 27999999.953999999911 3896535.993000030983 60314.889019436 2024-01-05T21:20:11.279261+00:00 19994333.819000009447 28999999.975999951363 27999999.990000009537 3901978.054000020027 60314.889031218 2024-01-05T21:20:12.297278+00:00 19994333.811999920756 29000000.042999979109 27999999.975000020117 3897107.952999948990 60314.889042640 2024-01-05T21:20:13.284055+00:00 19994333.818000078201 28999999.994000080973 28000000.043000001460 3900656.988000034820 60314.889054241 2024-01-05T21:20:14.286445+00:00 19994333.807999968529 28999999.984999898821 27999999.977000001818 3899930.046999990940 60314.889065843 2024-01-05T21:20:15.288840+00:00 19994333.819000009447 29000000.029000040144 28000000.054000008851 3898017.934000014793 60314.889077445 2024-01-05T21:20:16.291239+00:00 19994333.809999939054 28999999.988000001758 27999999.925000000745 3899000.147000014782 60314.889089047 2024-01-05T21:20:17.293641+00:00 19994333.815999981016 29000000.006999999285 27999999.974999990314 3900994.876999973785 60314.889100468 2024-01-05T21:20:18.280408+00:00 19994333.816000100225 28999999.991999998689 27999999.995999988168 3900765.995999991894 60314.889112250 2024-01-05T21:20:19.298422+00:00 19994333.808999899775 28999999.993000000715 28000000.084000021219 3900690.902000010014 60314.889123671 2024-01-05T21:20:20.285189+00:00 19994333.818000078201 29000000.014000009745 27999999.949000000954 3895193.989000021946 60314.889135273 2024-01-05T21:20:21.287584+00:00 19994333.812999960035 28999999.988999988884 28000000.006999969482 3895444.067999958992 60314.889146694 2024-01-05T21:20:22.274355+00:00 19994333.817999958992 29000000.004999998957 27999999.967000011355 3897266.819999992847 60314.889158477 2024-01-05T21:20:23.292373+00:00 19994333.813000079244 28999999.988000009209 28000000.016000028700 3898276.217999995220 60314.889170079 2024-01-05T21:20:24.294771+00:00 19994333.814000010490 29000000.017000019550 27999999.981999989599 3896062.020000040997 60314.889181499 2024-01-05T21:20:25.281545+00:00 19994333.812999960035 28999999.975999951363 27999999.977999988943 3900152.983999968041 60314.889193282 2024-01-05T21:20:26.299560+00:00 19994333.815999981016 29000000.018000010401 28000000.049000021070 3899148.050999999046 60314.889204703 2024-01-05T21:20:27.286333+00:00 19994333.811999998987 28999999.974000040442 27999999.986999988556 3899617.891000031959 60314.889216305 2024-01-05T21:20:28.288726+00:00 19994333.817000001669 28999999.997999969870 28000000.111999988556 3901131.148000001907 60314.889227906 2024-01-05T21:20:29.291119+00:00 19994333.815000001341 29000000.009999990463 27999999.954999979585 3897257.888000010978 60314.889239508 2024-01-05T21:20:30.293517+00:00 19994333.811000000685 28999999.987000048161 27999999.971000019461 3896157.030999958981 60314.889250929 2024-01-05T21:20:31.280289+00:00 19994333.815999999642 29000000.011999960989 27999999.914000030607 3902616.104000031948 60314.889262531 2024-01-05T21:20:32.282688+00:00 19994333.812000010163 28999999.994000021368 28000000.117999911308 3898849.910999954212 60314.889274314 2024-01-05T21:20:33.300716+00:00 19994333.817000001669 28999999.991000000387 27999999.924000021070 3901052.969000041019 60314.889285735 2024-01-05T21:20:34.287484+00:00 19994333.815000001341 29000000.017000019550 28000000.018000010401 3901404.963999987114 60314.889297336 2024-01-05T21:20:35.289880+00:00 19994333.815000001341 29000000.008000019938 27999999.998000029474 3899289.106999992859 60314.889308938 2024-01-05T21:20:36.292280+00:00 19994333.812999989837 28999999.985999941826 27999999.983000040054 3902242.989000021946 60314.889320540 2024-01-05T21:20:37.294685+00:00 19994333.812999989837 29000000.006000038236 28000000.013000011444 3904680.973999977112 60314.889332067 2024-01-05T21:20:38.290583+00:00 19994333.817000001669 29000000.013000011444 27999999.997999910265 3900386.007000029087 60314.889343669 2024-01-05T21:20:39.292979+00:00 19994333.809999998659 29000000.000000000000 28000000.009999990463 3902813.978999971878 60314.889355090 2024-01-05T21:20:40.279758+00:00 19994333.818000018597 28999999.964999910444 28000000.024000048637 3900054.958999990951 60314.889366691 2024-01-05T21:20:41.282150+00:00 19994333.812999960035 29000000.025000099093 27999999.968000050634 3901238.072000027169 60314.889378474 2024-01-05T21:20:42.300168+00:00 19994333.814000010490 29000000.004999998957 27999999.978999968618 3901668.039999961853 60314.889389895 2024-01-05T21:20:43.286944+00:00 19994333.814000010490 29000000.004999998957 28000000.018999930471 3902446.980000019073 60314.889401497 2024-01-05T21:20:44.289344+00:00 19994333.814000010490 28999999.992999911308 28000000.004000071436 3901512.961000024807 60314.889413099 2024-01-05T21:20:45.291749+00:00 19994333.816999968141 29000000.000000000000 27999999.942000031471 3897612.023000001907 60314.889424701 2024-01-05T21:20:46.294148+00:00 19994333.812000039965 29000000.000000000000 28000000.044999960810 3896656.870000004768 60314.889436122 2024-01-05T21:20:47.280920+00:00 19994333.821999970824 29000000.011000040919 28000000.011000040919 3895831.169999957085 60314.889447724 2024-01-05T21:20:48.283315+00:00 19994333.807000041008 29000000.009000059217 27999999.973999980837 3896875.966000020970 60314.889459325 2024-01-05T21:20:49.285714+00:00 19994333.816999968141 28999999.970999959856 28000000.046000000089 3897355.001999973785 60314.889470927 2024-01-05T21:20:50.288111+00:00 19994333.814000010490 29000000.014999989420 28000000.051999930292 3899254.058000028133 60314.889482529 2024-01-05T21:20:51.290514+00:00 19994333.816999968141 28999999.988000039011 27999999.940000008792 3899152.925000011921 60314.889494131 2024-01-05T21:20:52.292915+00:00 19994333.809999998659 29000000.021999958903 27999999.991999998689 3902225.959999979008 60314.889505733 2024-01-05T21:20:53.295314+00:00 19994333.816000040621 28999999.997000001371 28000000.046999990940 3899796.097000002861 60314.889517154 2024-01-05T21:20:54.282090+00:00 19994333.812999960035 28999999.964999999851 27999999.956000000238 3900406.905000030994 60314.889528756 2024-01-05T21:20:55.284483+00:00 19994333.812999960035 29000000.037000000477 28000000.001000020653 3898434.967999995220 60314.889540358 2024-01-05T21:20:56.286881+00:00 19994333.819000009447 28999999.993999991566 28000000.042999979109 3902713.983999968041 60314.889551959 2024-01-05T21:20:57.289280+00:00 19994333.810000058264 28999999.966000009328 28000000.027000010014 3896668.980000019073 60314.889563380 2024-01-05T21:20:58.276062+00:00 19994333.815999981016 29000000.000000000000 27999999.865000009537 3900220.986999989022 60314.889575163 2024-01-05T21:20:59.294088+00:00 19994333.812999960035 29000000.025999989361 28000000.032999988645 3898967.092000008095 60314.889586765 2024-01-05T21:21:00.296476+00:00 19994333.817000031471 29000000.008999999613 28000000.046999990940 3898609.060999989975 60314.889598186 2024-01-05T21:21:01.283256+00:00 19994333.815000060946 29000000.016000028700 27999999.981000009924 3895579.979000031948 60314.889609968 2024-01-05T21:21:02.301274+00:00 19994333.812999960035 28999999.961999949068 28000000.064000010490 3896631.019999980927 60314.889621390 2024-01-05T21:21:03.288054+00:00 19994333.812000039965 29000000.008999999613 27999999.993999961764 3899405.895999968052 60314.889632992 2024-01-05T21:21:04.290457+00:00 19994333.816999908537 29000000.032999988645 27999999.993000030518 3898957.951000034809 60314.889644412 2024-01-05T21:21:05.277236+00:00 19994333.814000010490 28999999.979000028223 27999999.941999968141 3902248.083000003826 60314.889656195 2024-01-05T21:21:06.295261+00:00 19994333.812000039965 28999999.981000009924 28000000.058000031859 3898267.051999986172 60314.889667616 2024-01-05T21:21:07.282041+00:00 19994333.819000009447 29000000.036000009626 27999999.915000021458 3899864.980000019073 60314.889679218 2024-01-05T21:21:08.284440+00:00 19994333.810999989510 28999999.963999990374 28000000.025999959558 3897701.095999956131 60314.889690820 2024-01-05T21:21:09.286838+00:00 19994333.814999941736 28999999.997999969870 27999999.965000029653 3900063.833000003826 60314.889702422 2024-01-05T21:21:10.289235+00:00 19994333.816000100225 29000000.023999989033 28000000.041000008583 3900970.993000030983 60314.889714024 2024-01-05T21:21:11.291634+00:00 19994333.811999920756 29000000.005000051111 28000000.067999958992 3898195.050000011921 60314.889725444 2024-01-05T21:21:12.278408+00:00 19994333.817000031471 28999999.977999929339 27999999.955999970436 3898800.051999986172 60314.889737227 2024-01-05T21:21:13.296428+00:00 19994333.812000039965 28999999.997000098228 27999999.980000019073 3893994.982999979984 60314.889748648 2024-01-05T21:21:14.283200+00:00 19994333.814999941736 29000000.005999919027 28000000.001000050455 3897015.886000037193 60314.889760250 2024-01-05T21:21:15.285592+00:00 19994333.810000058264 29000000.017000079155 28000000.026999950409 3894462.105000019073 60314.889771852 2024-01-05T21:21:16.287990+00:00 19994333.819000009447 28999999.998999949545 27999999.976000070572 3897811.937999964226 60314.889783454 2024-01-05T21:21:17.290385+00:00 19994333.812999960035 28999999.996999979019 27999999.992999911308 3902604.026999949943 60314.889794980 2024-01-05T21:21:18.286279+00:00 19994333.814999941736 28999999.985000010580 28000000.074000000954 3895966.996999979019 60314.889806582 2024-01-05T21:21:19.288680+00:00 19994333.812000039965 29000000.008999940008 27999999.965000029653 3897370.980000019073 60314.889818259 2024-01-05T21:21:20.297591+00:00 19994333.815999999642 28999999.985000010580 28000000.009000059217 3898949.065000057220 60314.889829605 2024-01-05T21:21:21.277857+00:00 19994333.815000001341 29000000.004999998957 27999999.968999978155 3895660.065999985207 60314.889841388 2024-01-05T21:21:22.295873+00:00 19994333.815000001341 29000000.004000071436 28000000.003000020981 3897018.898000001907 60314.889852808 2024-01-05T21:21:23.282644+00:00 19994333.816000010818 29000000.016000028700 27999999.980999950320 3896137.016000031959 60314.889864410 2024-01-05T21:21:24.285041+00:00 19994333.807999998331 28999999.974999900907 28000000.046000000089 3896817.990999937057 60314.889876012 2024-01-05T21:21:25.287439+00:00 19994333.819999989122 29000000.008000019938 27999999.940999981016 3896728.041000009049 60314.889887614 2024-01-05T21:21:26.289841+00:00 19994333.809999998659 29000000.001999970526 28000000.042000059038 3900451.935999989975 60314.889899035 2024-01-05T21:21:27.276621+00:00 19994333.815999981016 29000000.003000020981 27999999.946999911219 3897427.972000002861 60314.889910818 2024-01-05T21:21:28.294635+00:00 19994333.814000010490 28999999.986999988556 28000000.004999998957 3896121.057999968994 60314.889922420 2024-01-05T21:21:29.297030+00:00 19994333.815000001341 29000000.004000071436 28000000.047000050545 3898075.990000010002 60314.889933840 2024-01-05T21:21:30.283806+00:00 19994333.814000010490 29000000.013999998569 27999999.936999998987 3897970.090000032913 60314.889945442 2024-01-05T21:21:31.286200+00:00 19994333.812999989837 28999999.977000001818 28000000.054999999702 3897610.950999975204 60314.889957044 2024-01-05T21:21:32.288599+00:00 19994333.816000010818 29000000.030999999493 28000000.059000000358 3898149.928000092972 60314.889968646 2024-01-05T21:21:33.291000+00:00 19994333.813999980688 28999999.971000000834 27999999.930999990553 3893221.936999917030 60314.889980067 2024-01-05T21:21:34.277774+00:00 19994333.815000001341 29000000.020000010729 27999999.971999999136 3902682.083999990951 60314.889991850 2024-01-05T21:21:35.295795+00:00 19994333.810999989510 29000000.000000000000 27999999.988000009209 3895471.973000050057 60314.890003270 2024-01-05T21:21:36.282571+00:00 19994333.818000018597 28999999.982999980450 28000000.046000000089 3896937.054999948014 60314.890014872 2024-01-05T21:21:37.284969+00:00 19994333.818000018597 28999999.988000009209 28000000.007999990135 3901738.999000072014 60314.890026474 2024-01-05T21:21:38.287365+00:00 19994333.809999998659 29000000.007000029087 28000000.016000028700 3899321.046000003815 60314.890038076 2024-01-05T21:21:39.289764+00:00 19994333.815999981016 29000000.018000010401 27999999.992999970913 3896713.937999964226 60314.890049678 2024-01-05T21:21:40.292167+00:00 19994333.810999989510 29000000.012999951839 27999999.939000010490 3898094.080000042915 60314.890061099 2024-01-05T21:21:41.278940+00:00 19994333.818000018597 29000000.012000020593 28000000.019999980927 3896678.000000000000 60314.890072881 2024-01-05T21:21:42.296954+00:00 19994333.814000010490 28999999.957000020891 28000000.044000029564 3896224.972000002861 60314.890084303 2024-01-05T21:21:43.283727+00:00 19994333.813999950886 29000000.002999961376 27999999.962000008672 3903809.918999909889 60314.890095904 2024-01-05T21:21:44.286121+00:00 19994333.814000010490 29000000.032000008970 27999999.983999971300 3898665.083000063896 60314.890107325 2024-01-05T21:21:45.272891+00:00 19994333.815000001341 28999999.967000011355 28000000.028999980539 3898379.970000029076 60314.890119108 2024-01-05T21:21:46.290908+00:00 19994333.815000060946 28999999.995000001043 28000000.054000020027 3897139.064999938011 60314.890130710 2024-01-05T21:21:47.293311+00:00 19994333.811999920756 29000000.018000010401 27999999.957000020891 3901927.863999962807 60314.890142131 2024-01-05T21:21:48.280090+00:00 19994333.817000031471 28999999.992000039667 27999999.994000021368 3894103.024000049103 60314.890153913 2024-01-05T21:21:49.298108+00:00 19994333.810000058264 28999999.977000001818 28000000.022999998182 3893310.978999971878 60314.890165335 2024-01-05T21:21:50.284883+00:00 19994333.819000009447 29000000.024999979883 28000000.028999920934 3897881.998000026215 60314.890176936 2024-01-05T21:21:51.287277+00:00 19994333.810999989510 29000000.024999979883 27999999.994000080973 3896802.083000063896 60314.890188538 2024-01-05T21:21:52.289669+00:00 19994333.815999981016 28999999.996999979019 27999999.986999988556 3899064.863999962807 60314.890200140 2024-01-05T21:21:53.292069+00:00 19994333.809999939054 28999999.967000011355 27999999.990000009537 3892839.102999926079 60314.890211561 2024-01-05T21:21:54.278842+00:00 19994333.818000078201 29000000.027000069618 27999999.964999910444 3895622.012000083923 60314.890223162 2024-01-05T21:21:55.281242+00:00 19994333.815999981016 29000000.000000000000 28000000.020000100136 3898919.041999936104 60314.890234945 2024-01-05T21:21:56.299266+00:00 19994333.811999920756 28999999.996999979019 27999999.957999940962 3899176.953000069130 60314.890246366 2024-01-05T21:21:57.286034+00:00 19994333.817000031471 28999999.995000001043 28000000.060000058264 3899438.986999989022 60314.890257968 2024-01-05T21:21:58.288434+00:00 19994333.810999989510 28999999.990000009537 27999999.934999939054 3899466.980999947060 60314.890269570 2024-01-05T21:21:59.290832+00:00 19994333.817000031471 29000000.004999998957 28000000.026999950409 3895769.019000052940 60314.890281172 2024-01-05T21:22:00.293215+00:00 19994333.812999960035 28999999.995000001043 28000000.003000020981 3899089.018999934196 60314.890292698 2024-01-05T21:22:01.289111+00:00 19994333.815999981016 29000000.024999979883 27999999.983000040054 3894588.934000014793 60314.890304300 2024-01-05T21:22:02.291507+00:00 19994333.812000039965 29000000.006999969482 28000000.034999970347 3895966.009999989998 60314.890315721 2024-01-05T21:22:03.278282+00:00 19994333.815000060946 29000000.008000019938 28000000.031000021845 3898043.064000010025 60314.890327323 2024-01-05T21:22:04.280675+00:00 19994333.815999981016 28999999.975000020117 27999999.932000041008 3897643.884999989998 60314.890339105 2024-01-05T21:22:05.298700+00:00 19994333.812999960035 28999999.975999951363 27999999.980000019073 3900754.136000037193 60314.890350526 2024-01-05T21:22:06.285475+00:00 19994333.817000031471 29000000.001000050455 28000000.054999951273 3900274.932000041008 60314.890362128 2024-01-05T21:22:07.287867+00:00 19994333.809000018984 29000000.000000000000 27999999.980000019073 3894270.099999905098 60314.890373730 2024-01-05T21:22:08.290266+00:00 19994333.814999941736 28999999.974999990314 27999999.978000000119 3899595.909000039101 60314.890385332 2024-01-05T21:22:09.292667+00:00 19994333.815000060946 29000000.046000000089 28000000.010000001639 3895291.027999997139 60314.890396753 2024-01-05T21:22:10.279446+00:00 19994333.815999981016 28999999.964000001550 28000000.048000011593 3896809.023000001907 60314.890408355 2024-01-05T21:22:11.281841+00:00 19994333.814999941736 29000000.045999988914 27999999.949999991804 3896254.942000031006 60314.890419956 2024-01-05T21:22:12.284237+00:00 19994333.814000010490 28999999.980000019073 27999999.981000009924 3896165.983000040054 60314.890431558 2024-01-05T21:22:13.286634+00:00 19994333.815999981016 29000000.000000000000 28000000.076999988407 3895326.028999925125 60314.890443160 2024-01-05T21:22:14.289037+00:00 19994333.811999998987 29000000.001999970526 27999999.993000000715 3899405.939000010025 60314.890454762 2024-01-05T21:22:15.291438+00:00 19994333.815999999642 28999999.995000001043 27999999.953999999911 3900297.110000013839 60314.890466364 2024-01-05T21:22:16.293830+00:00 19994333.811999998987 29000000.000000000000 28000000.034000009298 3894881.001999973785 60314.890477785 2024-01-05T21:22:17.280603+00:00 19994333.817999999970 28999999.994000021368 28000000.033999979496 3901904.907999991905 60314.890489567 2024-01-05T21:22:18.298619+00:00 19994333.811000000685 29000000.004999998957 27999999.936000049114 3902705.114000082016 60314.890500988 2024-01-05T21:22:19.285390+00:00 19994333.813999999315 29000000.023999989033 28000000.025999959558 3902144.043999909889 60314.890512590 2024-01-05T21:22:20.287792+00:00 19994333.815000001341 28999999.981999989599 27999999.949999991804 3896063.968000053894 60314.890524011 2024-01-05T21:22:21.274577+00:00 19994333.812999989837 28999999.971999999136 28000000.064000010490 3896573.850999950897 60314.890535794 2024-01-05T21:22:22.292595+00:00 19994333.816000010818 29000000.028999980539 27999999.995000001043 3898816.044000030030 60314.890547396 2024-01-05T21:22:23.294997+00:00 19994333.812999989837 28999999.984000030905 27999999.958000000566 3896132.115000010002 60314.890558817 2024-01-05T21:22:24.281773+00:00 19994333.815999981016 29000000.018999990076 28000000.052999969572 3897440.901999949943 60314.890570600 2024-01-05T21:22:25.299791+00:00 19994333.813000019640 29000000.003999948502 27999999.999000009149 3896823.039000033867 60314.890582020 2024-01-05T21:22:26.286567+00:00 19994333.815000001341 29000000.016000028700 27999999.958999991417 3896057.993000030983 60314.890593622 2024-01-05T21:22:27.288965+00:00 19994333.814000010490 28999999.967000011355 28000000.063000079244 3896270.046999930870 60314.890605043 2024-01-05T21:22:28.275740+00:00 19994333.815999981016 29000000.026000019163 27999999.917999979109 3894827.940999985207 60314.890616826 2024-01-05T21:22:29.293764+00:00 19994333.814000010490 28999999.965000029653 28000000.055999990553 3894401.004000068177 60314.890628247 2024-01-05T21:22:30.280544+00:00 19994333.812999960035 29000000.022999998182 27999999.985000010580 3897222.998000026215 60314.890639849 2024-01-05T21:22:31.282941+00:00 19994333.817000031471 29000000.013000011444 28000000.047999981791 3897278.118999958038 60314.890651632 2024-01-05T21:22:32.300966+00:00 19994333.809999998659 28999999.961999889463 27999999.967000011355 3895945.955000042915 60314.890663052 2024-01-05T21:22:33.287738+00:00 19994333.819999989122 29000000.040000081062 28000000.016999959946 3896530.945999979973 60314.890674654 2024-01-05T21:22:34.290132+00:00 19994333.810999989510 28999999.998999949545 27999999.955000039190 3896166.008000016212 60314.890686075 2024-01-05T21:22:35.276905+00:00 19994333.815999981016 29000000.006000038236 28000000.011999960989 3897541.960999966133 60314.890697858 2024-01-05T21:22:36.294937+00:00 19994333.811000049114 28999999.982999920845 28000000.052999969572 3894735.991999983788 60314.890709279 2024-01-05T21:22:37.281707+00:00 19994333.816999968141 28999999.986000061035 27999999.968000050634 3899201.057000041008 60314.890720881 2024-01-05T21:22:38.284100+00:00 19994333.815000001341 29000000.003999948502 27999999.947000030428 3898649.055999993812 60314.890732483 2024-01-05T21:22:39.286495+00:00 19994333.811999980360 29000000.007000088692 28000000.018999930471 3899922.909999967087 60314.890744084 2024-01-05T21:22:40.288885+00:00 19994333.813000019640 28999999.974999900907 28000000.014999989420 3900143.898000001907 60314.890755686 2024-01-05T21:22:41.291274+00:00 19994333.815000060946 29000000.009000059217 28000000.001999970526 3899572.055999993812 60314.890767212 2024-01-05T21:22:42.287171+00:00 19994333.819000009447 29000000.052000049502 28000000.013000011444 3895980.162000060081 60314.890778890 2024-01-05T21:22:43.296077+00:00 19994333.809999939054 29000000.018999930471 27999999.965000029653 3899332.856999992859 60314.890790235 2024-01-05T21:22:44.276348+00:00 19994333.815000060946 28999999.942999999970 27999999.973999980837 3903731.003000020981 60314.890802018 2024-01-05T21:22:45.294365+00:00 19994333.811999920756 29000000.004999998957 27999999.998000029474 3903911.057999968994 60314.890813439 2024-01-05T21:22:46.281135+00:00 19994333.817000031471 29000000.015000000596 28000000.054000001401 3894518.976999998093 60314.890825041 2024-01-05T21:22:47.283531+00:00 19994333.815999981016 28999999.982999999076 27999999.978000000119 3894366.021000028122 60314.890836643 2024-01-05T21:22:48.285933+00:00 19994333.815000060946 29000000.006999999285 27999999.965999998152 3896354.004999995232 60314.890848245 2024-01-05T21:22:49.288336+00:00 19994333.814000010490 29000000.029000010341 28000000.105000000447 3899762.928999900818 60314.890859846 2024-01-05T21:22:50.290736+00:00 19994333.808999899775 28999999.935999989510 27999999.963000010699 3895259.981000065804 60314.890871448 2024-01-05T21:22:51.293134+00:00 19994333.819000009447 29000000.050000008196 27999999.975999981165 3898018.008999944199 60314.890883050 2024-01-05T21:22:52.295535+00:00 19994333.810000058264 28999999.979999989271 27999999.953999999911 3894908.070000051986 60314.890894471 2024-01-05T21:22:53.282314+00:00 19994333.817999958992 28999999.976000010967 27999999.969000011683 3895026.003999948967 60314.890906073 2024-01-05T21:22:54.284711+00:00 19994333.814000010490 29000000.016999959946 28000000.094999998808 3900434.905000091065 60314.890917675 2024-01-05T21:22:55.287105+00:00 19994333.815000060946 28999999.998000029474 28000000.012000020593 3897266.049999951851 60314.890929277 2024-01-05T21:22:56.289502+00:00 19994333.813999891281 29000000.013000011444 27999999.974999960512 3900799.917000054847 60314.890940698 2024-01-05T21:22:57.276282+00:00 19994333.813000079244 29000000.005999978632 27999999.980000019073 3894292.057999968994 60314.890952480 2024-01-05T21:22:58.294298+00:00 19994333.814999941736 28999999.988000039011 28000000.048999968916 3896964.975999950897 60314.890964082 2024-01-05T21:22:59.296693+00:00 19994333.813000079244 29000000.000999990851 28000000.012000020593 3902477.152999997139 60314.890975503 2024-01-05T21:23:00.283459+00:00 19994333.816999908537 29000000.018000010401 27999999.941999968141 3901720.853000044823 60314.890987105 2024-01-05T21:23:01.285854+00:00 19994333.810000058264 28999999.974999960512 27999999.969000041485 3900871.957999945153 60314.890998707 2024-01-05T21:23:02.288251+00:00 19994333.817999958992 29000000.000999990851 28000000.106999989599 3900563.055999993812 60314.891010309 2024-01-05T21:23:03.290649+00:00 19994333.810999989510 28999999.996000051498 27999999.898999989033 3904860.030000091065 60314.891021729 2024-01-05T21:23:04.277423+00:00 19994333.815999981016 29000000.001999970526 28000000.052999969572 3895793.974999905098 60314.891033512 2024-01-05T21:23:05.295446+00:00 19994333.818000078201 28999999.988999959081 28000000.047999981791 3899639.013000010978 60314.891044933 2024-01-05T21:23:06.282219+00:00 19994333.809999939054 29000000.016000028700 27999999.986000061035 3900745.093999981880 60314.891056535 2024-01-05T21:23:07.284616+00:00 19994333.817000031471 29000000.019999980927 27999999.935999989510 3901192.915000081062 60314.891067956 2024-01-05T21:23:08.271392+00:00 19994333.813000001013 28999999.989000078291 27999999.960999969393 3899998.995000004768 60314.891079739 2024-01-05T21:23:09.289411+00:00 19994333.817999999970 28999999.986999988556 28000000.064000010490 3896433.036999940872 60314.891091340 2024-01-05T21:23:10.291813+00:00 19994333.809999998659 28999999.992999911308 28000000.044000029564 3902510.995000004768 60314.891102761 2024-01-05T21:23:11.278592+00:00 19994333.817000001669 29000000.024000048637 27999999.998999949545 3900975.006999969017 60314.891114544 2024-01-05T21:23:12.296613+00:00 19994333.811999991536 28999999.983999971300 28000000.013000011444 3899027.990000010002 60314.891125965 2024-01-05T21:23:13.283385+00:00 19994333.815999999642 29000000.001000050455 28000000.003000020981 3902057.997000098228 60314.891137567 2024-01-05T21:23:14.285785+00:00 19994333.817000020295 28999999.988999959081 27999999.919999960810 3899139.991999983788 60314.891148988 2024-01-05T21:23:15.272557+00:00 19994333.808999989182 29000000.019999980927 28000000.019000049680 3894613.083999990951 60314.891160770 2024-01-05T21:23:16.290574+00:00 19994333.819999989122 28999999.979000091553 28000000.021000031382 3899327.875999927986 60314.891172192 2024-01-05T21:23:17.277352+00:00 19994333.807999998331 29000000.017999891192 27999999.940999981016 3899709.046000003815 60314.891183794 2024-01-05T21:23:18.279749+00:00 19994333.819000009447 29000000.013000011444 28000000.013000011444 3896451.999000072014 60314.891195576 2024-01-05T21:23:19.297773+00:00 19994333.810999989510 28999999.983000040054 28000000.034999970347 3900143.952999948990 60314.891206997 2024-01-05T21:23:20.284544+00:00 19994333.818000018597 29000000.019000049680 27999999.949000000954 3899519.050999999046 60314.891218599 2024-01-05T21:23:21.286940+00:00 19994333.811999980360 28999999.958999998868 28000000.026999950409 3898167.991999983788 60314.891230200 2024-01-05T21:23:22.289334+00:00 19994333.816000040621 29000000.015999998897 28000000.070000048727 3896176.054000020027 60314.891241802 2024-01-05T21:23:23.291727+00:00 19994333.811999980360 28999999.995000001043 27999999.912000060081 3895314.898000001907 60314.891253329 2024-01-05T21:23:24.287620+00:00 19994333.813000019640 29000000.000999998301 27999999.977999929339 3897821.032000064850 60314.891264931 2024-01-05T21:23:25.290018+00:00 19994333.816999968141 28999999.991000000387 28000000.078000001609 3901810.077999948990 60314.891276352 2024-01-05T21:23:26.276792+00:00 19994333.811999980360 29000000.030999988317 27999999.993000000715 3900754.952000021935 60314.891287954 2024-01-05T21:23:27.279187+00:00 19994333.819000009447 28999999.997000008821 27999999.954999998212 3902615.908999919891 60314.891299736 2024-01-05T21:23:28.297203+00:00 19994333.807000041008 28999999.997000008821 28000000.027000010014 3897218.063000082970 60314.891311157 2024-01-05T21:23:29.283976+00:00 19994333.817999958992 28999999.986000001431 27999999.970999989659 3898547.031999946106 60314.891322759 2024-01-05T21:23:30.286374+00:00 19994333.814000010490 29000000.004999969155 28000000.060999989510 3895304.047000051010 60314.891334361 2024-01-05T21:23:31.288776+00:00 19994333.814000010490 28999999.977000001818 27999999.951000008732 3898595.944999932777 60314.891345963 2024-01-05T21:23:32.291177+00:00 19994333.818000018597 29000000.048000041395 27999999.997999999672 3902559.978000000119 60314.891357384 2024-01-05T21:23:33.277959+00:00 19994333.810999989510 28999999.977999988943 28000000.058999989182 3900330.990999998990 60314.891368986 2024-01-05T21:23:34.280353+00:00 19994333.814000010490 28999999.977999988943 27999999.996000051498 3900944.919999999925 60314.891380588 2024-01-05T21:23:35.282748+00:00 19994333.812999960035 29000000.021000031382 27999999.983999971300 3903438.070999999996 60314.891392189 2024-01-05T21:23:36.285143+00:00 19994333.819000009447 28999999.983999971300 27999999.991999980062 3901037.067000002135 60314.891403791 2024-01-05T21:23:37.287543+00:00 19994333.812000039965 29000000.024000048637 28000000.012000020593 3900390.973999998998 60314.891415393 2024-01-05T21:23:38.289941+00:00 19994333.814999941736 28999999.987999979407 28000000.031000021845 3898258.068999997806 60314.891426994 2024-01-05T21:23:39.292345+00:00 19994333.815000060946 29000000.022999998182 27999999.997999969870 3896859.911000002176 60314.891438416 2024-01-05T21:23:40.279120+00:00 19994333.812000039965 28999999.980000019073 27999999.915000021458 3898208.028999994975 60314.891450018 2024-01-05T21:23:41.281515+00:00 19994333.815999981016 29000000.003000020981 28000000.006999969482 3901875.947000003885 60314.891461619 2024-01-05T21:23:42.283910+00:00 19994333.811999920756 28999999.993999961764 27999999.997000038624 3901524.060999996960 60314.891473221 2024-01-05T21:23:43.286301+00:00 19994333.819000009447 28999999.998000029474 28000000.013999998569 3894563.938000001013 60314.891484642 2024-01-05T21:23:44.273076+00:00 19994333.809000018984 28999999.995999928564 28000000.062999960035 3900943.077000000048 60314.891496425 2024-01-05T21:23:45.291098+00:00 19994333.819000009447 29000000.008000019938 27999999.965000029653 3896477.968000002205 60314.891508027 2024-01-05T21:23:46.293494+00:00 19994333.812000039965 29000000.018000010401 27999999.929999951273 3895934.994000003207 60314.891519448 2024-01-05T21:23:47.280266+00:00 19994333.815999981016 28999999.996999979019 28000000.048000101000 3896498.977999993134 60314.891531049 2024-01-05T21:23:48.282658+00:00 19994333.815999981016 28999999.980000019073 27999999.973999980837 3900381.023999996018 60314.891542651 2024-01-05T21:23:49.285051+00:00 19994333.812000039965 29000000.029999971390 28000000.077999949455 3896201.954000011086 60314.891554253 2024-01-05T21:23:50.287446+00:00 19994333.814000010490 28999999.963000059128 27999999.917999979109 3897614.011999994982 60314.891565674 2024-01-05T21:23:51.274224+00:00 19994333.814999941736 29000000.034000039101 28000000.004999998957 3898564.924999997020 60314.891577457 2024-01-05T21:23:52.292243+00:00 19994333.815999981016 28999999.990000009537 28000000.021000031382 3892865.140000001062 60314.891588877 2024-01-05T21:23:53.279017+00:00 19994333.809000018984 28999999.984999898821 27999999.914999961853 3900082.989000007976 60314.891600479 2024-01-05T21:23:54.281414+00:00 19994333.819000009447 28999999.998000029474 28000000.001000050455 3901813.965000004042 60314.891612262 2024-01-05T21:23:55.299431+00:00 19994333.810999989510 29000000.011999960989 28000000.052000049502 3898593.956999986898 60314.891623683 2024-01-05T21:23:56.286204+00:00 19994333.818000078201 29000000.011000040919 27999999.987999919802 3898913.100000008941 60314.891635285 2024-01-05T21:23:57.288596+00:00 19994333.817999958992 28999999.978000041097 28000000.022000070661 3898524.935000001919 60314.891646706 2024-01-05T21:23:58.275366+00:00 19994333.807000041008 29000000.019000001252 28000000.037999991328 3898725.037999988068 60314.891658489 2024-01-05T21:23:59.293396+00:00 19994333.819000009447 28999999.989999990910 28000000.011999960989 3896152.950000002980 60314.891669909 2024-01-05T21:24:00.280156+00:00 19994333.809999939054 28999999.971999999136 27999999.983999971300 3897362.071999996901 60314.891681511 2024-01-05T21:24:01.282552+00:00 19994333.819000009447 29000000.032000008970 27999999.963000059128 3899983.878000006080 60314.891693113 2024-01-05T21:24:02.284943+00:00 19994333.807999998331 28999999.995000001043 28000000.032999988645 3897861.002000004053 60314.891704715 2024-01-05T21:24:03.287340+00:00 19994333.817999999970 29000000.035000000149 27999999.962000001222 3898540.174999997020 60314.891716316 2024-01-05T21:24:04.289737+00:00 19994333.813000001013 28999999.970999989659 28000000.069000009447 3902009.919000000227 60314.891727843 2024-01-05T21:24:05.285623+00:00 19994333.815999999642 28999999.962999999523 27999999.941999990493 3892276.057999997865 60314.891739520 2024-01-05T21:24:06.294530+00:00 19994333.813999999315 29000000.002000000328 28000000.018000010401 3894693.958999990951 60314.891750866 2024-01-05T21:24:07.274804+00:00 19994333.815999999642 29000000.014999989420 28000000.011999990791 3898655.029000014067 60314.891762648 2024-01-05T21:24:08.292821+00:00 19994333.814000010490 29000000.022000011057 28000000.002999991179 3897688.891999990214 60314.891774070 2024-01-05T21:24:09.279598+00:00 19994333.810999989510 28999999.990000009537 27999999.911000009626 3894189.096000016201 60314.891785671 2024-01-05T21:24:10.281998+00:00 19994333.816000010818 29000000.000000000000 28000000.046000000089 3897402.942000002135 60314.891797273 2024-01-05T21:24:11.284392+00:00 19994333.812999989837 28999999.987999979407 28000000.008999999613 3896597.979999988806 60314.891808875 2024-01-05T21:24:12.286797+00:00 19994333.815000001341 29000000.000000000000 27999999.981000009924 3901162.988999993075 60314.891820477 2024-01-05T21:24:13.289204+00:00 19994333.812999989837 29000000.003000020981 28000000.057999968529 3897281.996000022162 60314.891831898 2024-01-05T21:24:14.275983+00:00 19994333.817999988794 28999999.991999980062 27999999.914000030607 3896602.021999984980 60314.891843680 2024-01-05T21:24:15.293998+00:00 19994333.814000010490 29000000.007000029087 28000000.098999980837 3895966.111000000965 60314.891855102 2024-01-05T21:24:16.280779+00:00 19994333.809999998659 29000000.018999990076 27999999.949999991804 3892739.900000005960 60314.891866704 2024-01-05T21:24:17.283190+00:00 19994333.818000018597 28999999.973999980837 28000000.021000031382 3897984.993000001181 60314.891878305 2024-01-05T21:24:18.285587+00:00 19994333.812999960035 29000000.018000010401 27999999.977999988943 3898088.983999996912 60314.891889907 2024-01-05T21:24:19.287986+00:00 19994333.816000040621 28999999.991999980062 28000000.060999989510 3898952.991999983788 60314.891901328 2024-01-05T21:24:20.274767+00:00 19994333.811999980360 28999999.999000068754 27999999.972999989986 3904544.001000016928 60314.891913111 2024-01-05T21:24:21.292787+00:00 19994333.818000018597 29000000.004999998957 28000000.008000019938 3900899.023999989033 60314.891924713 2024-01-05T21:24:22.295180+00:00 19994333.810999989510 29000000.044999960810 27999999.991000059992 3900346.069000006188 60314.891936134 2024-01-05T21:24:23.281957+00:00 19994333.813000019640 28999999.958999991417 28000000.004999998957 3899444.986999989022 60314.891947736 2024-01-05T21:24:24.284349+00:00 19994333.816999968141 29000000.006999969482 27999999.962999939919 3900572.994000018109 60314.891959338 2024-01-05T21:24:25.286741+00:00 19994333.815000001341 28999999.994000080973 28000000.011999960989 3902553.955999999773 60314.891970939 2024-01-05T21:24:26.289142+00:00 19994333.815000001341 28999999.995000001043 28000000.006000038236 3900191.945999979973 60314.891982360 2024-01-05T21:24:27.275921+00:00 19994333.810000058264 28999999.991999980062 28000000.029999971390 3902114.984000027180 60314.891994143 2024-01-05T21:24:28.293944+00:00 19994333.819999929518 29000000.021999958903 27999999.899000048637 3901094.052999972831 60314.892005564 2024-01-05T21:24:29.280720+00:00 19994333.810999989510 29000000.011000040919 28000000.016000028700 3902071.920000017155 60314.892017166 2024-01-05T21:24:30.283115+00:00 19994333.815000060946 28999999.982999920845 28000000.089999910444 3902822.060000001919 60314.892028768 2024-01-05T21:24:31.285504+00:00 19994333.814000010490 28999999.997000098228 27999999.969000101089 3899899.100999981165 60314.892040369 2024-01-05T21:24:32.287898+00:00 19994333.811999920756 28999999.997999910265 27999999.965999960899 3905435.886000006925 60314.892051971 2024-01-05T21:24:33.290298+00:00 19994333.817000031471 29000000.030000090599 28000000.023999929428 3900294.159000008833 60314.892063392 2024-01-05T21:24:34.277070+00:00 19994333.812000039965 28999999.960999969393 28000000.060000058264 3896985.946999996901 60314.892075174 2024-01-05T21:24:35.295097+00:00 19994333.816999908537 29000000.021000001580 27999999.988000039011 3901106.947999984026 60314.892086596 2024-01-05T21:24:36.281874+00:00 19994333.813000079244 28999999.993000000715 27999999.967999938875 3895352.968000025023 60314.892098198 2024-01-05T21:24:37.284269+00:00 19994333.815999981016 28999999.984999999404 28000000.047000050545 3897226.945999979973 60314.892109619 2024-01-05T21:24:38.271034+00:00 19994333.812000039965 29000000.030999999493 27999999.993000030518 3897086.071999996901 60314.892121401 2024-01-05T21:24:39.289056+00:00 19994333.815999981016 28999999.984000001103 27999999.898999929428 3898963.966000020970 60314.892133003 2024-01-05T21:24:40.291456+00:00 19994333.811999920756 28999999.958000000566 28000000.044999960810 3898550.047000021208 60314.892144424 2024-01-05T21:24:41.278229+00:00 19994333.818000078201 29000000.037000000477 27999999.960000000894 3906097.059999942780 60314.892156207 2024-01-05T21:24:42.296263+00:00 19994333.814999941736 28999999.997999999672 28000000.113000001758 3898914.945000051986 60314.892167628 2024-01-05T21:24:43.283034+00:00 19994333.809000018984 28999999.995999988168 27999999.899000000209 3893040.964999973774 60314.892179229 2024-01-05T21:24:44.285426+00:00 19994333.819000009447 28999999.997000008821 28000000.043999999762 3897045.000000000000 60314.892190756 2024-01-05T21:24:45.281318+00:00 19994333.812000039965 29000000.006999969482 28000000.014000009745 3900695.098999977112 60314.892202433 2024-01-05T21:24:46.290230+00:00 19994333.817000031471 29000000.002000030130 28000000.005999978632 3899010.978000044823 60314.892213779 2024-01-05T21:24:47.270499+00:00 19994333.813999891281 28999999.990000009537 28000000.010000020266 3895599.916999996174 60314.892225562 2024-01-05T21:24:48.288515+00:00 19994333.815000060946 29000000.008999999613 27999999.958000000566 3898717.959999979008 60314.892237239 2024-01-05T21:24:49.297413+00:00 19994333.812999960035 29000000.013999998569 28000000.039999991655 3900544.142000020016 60314.892248584 2024-01-05T21:24:50.277681+00:00 19994333.815999981016 28999999.988999959081 27999999.971999969333 3901276.949000000954 60314.892260367 2024-01-05T21:24:51.295694+00:00 19994333.814000010490 29000000.008000019938 28000000.015000049025 3901316.988999962807 60314.892271788 2024-01-05T21:24:52.282470+00:00 19994333.813000079244 28999999.968999978155 27999999.989999949932 3897106.013000010978 60314.892283389 2024-01-05T21:24:53.284860+00:00 19994333.814999941736 29000000.038999971002 27999999.948000010103 3895401.930999993812 60314.892294991 2024-01-05T21:24:54.287263+00:00 19994333.810000058264 28999999.974000100046 28000000.048000041395 3897513.013000010978 60314.892306593 2024-01-05T21:24:55.289668+00:00 19994333.817999999970 29000000.004999998957 28000000.021999958903 3900332.013999999035 60314.892318015 2024-01-05T21:24:56.276444+00:00 19994333.809999998659 28999999.990999940783 27999999.909000039101 3898213.069999992847 60314.892329616 2024-01-05T21:24:57.278837+00:00 19994333.817999999970 29000000.016000028700 28000000.120999988168 3897028.990000010002 60314.892341399 2024-01-05T21:24:58.296850+00:00 19994333.815999999642 28999999.995000001043 28000000.019999980927 3901218.031000018120 60314.892352820 2024-01-05T21:24:59.283625+00:00 19994333.811000000685 29000000.018000010401 27999999.887000020593 3898656.004000008106 60314.892364421 2024-01-05T21:25:00.286012+00:00 19994333.815000001341 29000000.000000000000 28000000.062999960035 3899613.965999960899 60314.892376023 2024-01-05T21:25:01.288408+00:00 19994333.814000010490 28999999.986999988556 27999999.967000011355 3899652.055999993812 60314.892387625 2024-01-05T21:25:02.290810+00:00 19994333.817999988794 28999999.995999928564 28000000.006999969482 3901301.908000051975 60314.892399046 2024-01-05T21:25:03.277586+00:00 19994333.814000010490 28999999.984000090510 27999999.925000071526 3897500.955999969970 60314.892410648 2024-01-05T21:25:04.279980+00:00 19994333.815000001341 29000000.000000000000 28000000.112999919802 3897653.114000021946 60314.892422250 2024-01-05T21:25:05.282373+00:00 19994333.807999998331 28999999.983999971300 27999999.980000019073 3899444.850999950897 60314.892433851 2024-01-05T21:25:06.284768+00:00 19994333.817999988794 29000000.008999940008 28000000.009000059217 3899584.999000012875 60314.892445453 2024-01-05T21:25:07.287161+00:00 19994333.815000001341 29000000.037000060081 27999999.953999999911 3899418.134999989998 60314.892457055 2024-01-05T21:25:08.289556+00:00 19994333.812000010163 28999999.986999988556 28000000.021000031382 3904443.830000042915 60314.892468657 2024-01-05T21:25:09.291957+00:00 19994333.819000009447 28999999.988999959081 27999999.974999900907 3898866.136999965180 60314.892480078 2024-01-05T21:25:10.278735+00:00 19994333.809000018984 28999999.976000070572 28000000.037000060081 3898067.999000012875 60314.892491680 2024-01-05T21:25:11.281133+00:00 19994333.819999989122 29000000.031999949366 27999999.944999929518 3901577.979000031948 60314.892503282 2024-01-05T21:25:12.283524+00:00 19994333.814000010490 29000000.017999999225 28000000.030000090599 3897819.940999985207 60314.892514884 2024-01-05T21:25:13.285926+00:00 19994333.812999960035 28999999.991000000387 28000000.014999989420 3901073.078000009060 60314.892526304 2024-01-05T21:25:14.272699+00:00 19994333.816000040621 29000000.008999999613 28000000.062999960035 3893004.046000003815 60314.892538087 2024-01-05T21:25:15.290717+00:00 19994333.811999980360 29000000.002000000328 27999999.894999980927 3895900.007999957073 60314.892549508 2024-01-05T21:25:16.277492+00:00 19994333.813000019640 28999999.987999990582 27999999.995000001043 3898330.944000006188 60314.892561110 2024-01-05T21:25:17.279897+00:00 19994333.813999950886 29000000.021000001580 28000000.037999991328 3897238.986000000965 60314.892572892 2024-01-05T21:25:18.297915+00:00 19994333.817000031471 28999999.948000010103 27999999.977000001818 3895359.966000020970 60314.892584314 2024-01-05T21:25:19.284689+00:00 19994333.811999980360 29000000.039999991655 28000000.093000050634 3897308.065999985207 60314.892595915 2024-01-05T21:25:20.287084+00:00 19994333.817000031471 28999999.997000008821 27999999.982000000775 3897036.885999978054 60314.892607336 2024-01-05T21:25:21.273857+00:00 19994333.809000018984 28999999.973000019789 27999999.956999991089 3892065.050000011921 60314.892619119 2024-01-05T21:25:22.291882+00:00 19994333.817999958992 29000000.010999981314 27999999.984999999404 3899221.988000034820 60314.892630540 2024-01-05T21:25:23.278654+00:00 19994333.812999960035 28999999.987999979407 27999999.952999990433 3901462.106000006199 60314.892642142 2024-01-05T21:25:24.281051+00:00 19994333.814000010490 29000000.022000011057 28000000.057000011206 3897165.916999996174 60314.892653744 2024-01-05T21:25:25.283443+00:00 19994333.815999981016 29000000.014999989420 27999999.974999990314 3898696.060000001919 60314.892665345 2024-01-05T21:25:26.285835+00:00 19994333.813000079244 28999999.961000028998 28000000.045000020415 3896405.912999988068 60314.892676947 2024-01-05T21:25:27.288228+00:00 19994333.815999981016 29000000.004000011832 27999999.972999989986 3894917.006999969017 60314.892688474 2024-01-05T21:25:28.284118+00:00 19994333.812000039965 28999999.983999971300 28000000.035000029951 3897687.105000019073 60314.892700151 2024-01-05T21:25:29.293023+00:00 19994333.816999908537 29000000.036000009626 28000000.000999990851 3899924.990999997128 60314.892711496 2024-01-05T21:25:30.273296+00:00 19994333.810999989510 29000000.011999960989 28000000.022999998182 3896703.857999979984 60314.892723279 2024-01-05T21:25:31.291315+00:00 19994333.817000031471 28999999.973000049591 27999999.918999969959 3899695.071000040043 60314.892734700 2024-01-05T21:25:32.278092+00:00 19994333.810999989510 28999999.988999959081 27999999.992000039667 3894025.023000001907 60314.892746302 2024-01-05T21:25:33.280489+00:00 19994333.817000031471 29000000.016000028700 28000000.083999991417 3895853.945999979973 60314.892757904 2024-01-05T21:25:34.282890+00:00 19994333.814999941736 28999999.978000041097 27999999.951999958605 3896797.010999978054 60314.892769506 2024-01-05T21:25:35.285284+00:00 19994333.813000079244 29000000.018999930471 27999999.985000010580 3897403.023000001907 60314.892781108 2024-01-05T21:25:36.287689+00:00 19994333.816999908537 29000000.032000061125 27999999.975000020117 3902457.948000013828 60314.892792528 2024-01-05T21:25:37.274470+00:00 19994333.809000018984 28999999.951999899000 28000000.090999960899 3899725.003000020981 60314.892804311 2024-01-05T21:25:38.292494+00:00 19994333.819000009447 29000000.004000071436 27999999.968999978155 3897449.104999959003 60314.892815732 2024-01-05T21:25:39.279276+00:00 19994333.814000010490 29000000.001000050455 27999999.945999979973 3896786.925000011921 60314.892827334 2024-01-05T21:25:40.281677+00:00 19994333.815999981016 29000000.021999958903 27999999.929000020027 3898059.990999997128 60314.892838936 2024-01-05T21:25:41.284070+00:00 19994333.814000010490 28999999.996999979019 28000000.087000008672 3897970.040000020992 60314.892850538 2024-01-05T21:25:42.286468+00:00 19994333.814000010490 29000000.009999990463 28000000.001999970526 3892117.930999993812 60314.892861959 2024-01-05T21:25:43.273245+00:00 19994333.810999989510 28999999.993000030518 27999999.996000051498 3898914.022000014782 60314.892873742 2024-01-05T21:25:44.291266+00:00 19994333.818000078201 29000000.008000019938 27999999.967000011355 3898632.033999979030 60314.892885343 2024-01-05T21:25:45.293661+00:00 19994333.814999941736 29000000.005999919027 28000000.036999940872 3894445.026000022888 60314.892896764 2024-01-05T21:25:46.280431+00:00 19994333.814000010490 28999999.994000080973 28000000.067000031471 3896769.015999972820 60314.892908366 2024-01-05T21:25:47.282830+00:00 19994333.815000060946 28999999.985000010580 27999999.971000079066 3898151.905000030994 60314.892919968 2024-01-05T21:25:48.285227+00:00 19994333.809999939054 28999999.991999980062 28000000.001999970526 3897869.104999959003 60314.892931570 2024-01-05T21:25:49.287624+00:00 19994333.820000000298 29000000.010000001639 27999999.929999951273 3894853.973999977112 60314.892942991 2024-01-05T21:25:50.274401+00:00 19994333.811000000685 28999999.965999998152 28000000.093000050634 3896088.103000044823 60314.892954773 2024-01-05T21:25:51.292421+00:00 19994333.813000001013 29000000.006999991834 28000000.000999931246 3894117.929999948014 60314.892966195 2024-01-05T21:25:52.279200+00:00 19994333.815999999642 29000000.020000010729 27999999.958000060171 3896840.929000020027 60314.892977796 2024-01-05T21:25:53.281596+00:00 19994333.812999989837 29000000.022999990731 27999999.970000028610 3897475.973000050057 60314.892989398 2024-01-05T21:25:54.283984+00:00 19994333.813999999315 28999999.997000008821 27999999.960999969393 3900394.980000019073 60314.893000999 2024-01-05T21:25:55.286376+00:00 19994333.814000010490 28999999.993000000715 28000000.118999961764 3895402.973999977112 60314.893012602 2024-01-05T21:25:56.288778+00:00 19994333.817999988794 29000000.007999990135 27999999.990000009537 3899776.065999985207 60314.893024023 2024-01-05T21:25:57.275555+00:00 19994333.812999989837 28999999.964000020176 27999999.958999991417 3898304.014000058174 60314.893035805 2024-01-05T21:25:58.293581+00:00 19994333.815000031143 29000000.018999990076 28000000.010000001639 3898877.044999957085 60314.893047227 2024-01-05T21:25:59.280357+00:00 19994333.809999968857 29000000.017000019550 27999999.960000008345 3897393.036000012886 60314.893058828 2024-01-05T21:26:00.282746+00:00 19994333.818000018597 28999999.988999959081 28000000.021999999881 3901690.054000020027 60314.893070249 2024-01-05T21:26:01.269520+00:00 19994333.814999971539 28999999.989000018686 28000000.089999988675 3897205.871999979019 60314.893082032 2024-01-05T21:26:02.287541+00:00 19994333.811000049114 29000000.018999990076 27999999.879000011832 3898741.970000029076 60314.893093633 2024-01-05T21:26:03.289937+00:00 19994333.819000009447 28999999.981000009924 28000000.074999991804 3900102.889999986161 60314.893105055 2024-01-05T21:26:04.276717+00:00 19994333.809999998659 29000000.004999998957 27999999.990000009537 3901872.258000016212 60314.893116837 2024-01-05T21:26:05.294743+00:00 19994333.816999968141 28999999.989000018686 27999999.955000009388 3902457.964999914169 60314.893128258 2024-01-05T21:26:06.281520+00:00 19994333.811999980360 29000000.004999998957 27999999.994999971241 3897693.876999973785 60314.893139860 2024-01-05T21:26:07.283915+00:00 19994333.816000040621 29000000.010999981314 28000000.054000020027 3899228.978000044823 60314.893151387 2024-01-05T21:26:08.279805+00:00 19994333.815000001341 28999999.978000041097 27999999.995000001043 3900268.062999964226 60314.893163064 2024-01-05T21:26:09.288711+00:00 19994333.812999960035 29000000.014999989420 27999999.981000009924 3900045.086000084877 60314.893174409 2024-01-05T21:26:10.268982+00:00 19994333.815000001341 29000000.021000031382 27999999.968999978155 3895518.914999961853 60314.893186192 2024-01-05T21:26:11.286994+00:00 19994333.814000010490 28999999.991999980062 28000000.041000008583 3896355.049999951851 60314.893197869 2024-01-05T21:26:12.295907+00:00 19994333.817000031471 29000000.003000020981 27999999.931999981403 3899699.962000011932 60314.893209215 2024-01-05T21:26:13.276184+00:00 19994333.808999959379 28999999.981999989599 28000000.027000010014 3898259.004000068177 60314.893220997 2024-01-05T21:26:14.294199+00:00 19994333.819000009447 29000000.001999970526 27999999.969999969006 3896856.075999975204 60314.893232419 2024-01-05T21:26:15.280976+00:00 19994333.811000049114 28999999.985999941826 28000000.029000040144 3902433.019999980927 60314.893244021 2024-01-05T21:26:16.283374+00:00 19994333.816999908537 29000000.019000049680 28000000.027999941260 3906321.967000008095 60314.893255622 2024-01-05T21:26:17.285767+00:00 19994333.814000010490 28999999.995000001043 27999999.947000030428 3905955.899999976158 60314.893267224 2024-01-05T21:26:18.288167+00:00 19994333.814000010490 29000000.034999970347 28000000.103000041097 3902744.087000011932 60314.893278645 2024-01-05T21:26:19.274949+00:00 19994333.815000060946 28999999.962000008672 27999999.990999940783 3897604.942999958992 60314.893290247 2024-01-05T21:26:20.277345+00:00 19994333.811999920756 29000000.000000000000 28000000.009999990463 3901626.060000061989 60314.893302029 2024-01-05T21:26:21.295360+00:00 19994333.817000031471 28999999.986999988556 27999999.923000101000 3896611.906999946106 60314.893313451 2024-01-05T21:26:22.282134+00:00 19994333.812000039965 29000000.044999960810 28000000.018999930471 3896414.014000058174 60314.893325052 2024-01-05T21:26:23.284528+00:00 19994333.817000031471 28999999.974000100046 27999999.977000001818 3898166.960999966133 60314.893336654 2024-01-05T21:26:24.286923+00:00 19994333.812999960035 28999999.972999930382 28000000.055999990553 3901177.036000012886 60314.893348256 2024-01-05T21:26:25.289321+00:00 19994333.814999941736 29000000.029999971390 27999999.960000038147 3898694.009999989998 60314.893359677 2024-01-05T21:26:26.276106+00:00 19994333.811000108719 29000000.000999998301 27999999.942999958992 3896850.072000027169 60314.893371279 2024-01-05T21:26:27.278504+00:00 19994333.814999941736 28999999.984999999404 28000000.019999980927 3896936.906999946106 60314.893382881 2024-01-05T21:26:28.280904+00:00 19994333.817000031471 29000000.010000001639 28000000.022999998182 3897218.031000018120 60314.893394483 2024-01-05T21:26:29.283299+00:00 19994333.810999989510 29000000.000000000000 28000000.016000028700 3900168.041000009049 60314.893406084 2024-01-05T21:26:30.285695+00:00 19994333.817999958992 29000000.021000001580 27999999.976000070572 3900359.047000051010 60314.893417686 2024-01-05T21:26:31.288093+00:00 19994333.810000058264 28999999.969999998808 27999999.998999949545 3898643.958999990951 60314.893429288 2024-01-05T21:26:32.290495+00:00 19994333.819000009447 29000000.018000010401 27999999.988999959081 3895590.031999946106 60314.893440709 2024-01-05T21:26:33.277272+00:00 19994333.809999939054 28999999.984000001103 28000000.012000080198 3897927.930999993812 60314.893452311 2024-01-05T21:26:34.279673+00:00 19994333.817000031471 29000000.004000011832 28000000.059999939054 3898705.042999982834 60314.893463913 2024-01-05T21:26:35.282066+00:00 19994333.814000010490 29000000.001000020653 27999999.967000011355 3898587.958000063896 60314.893475515 2024-01-05T21:26:36.284464+00:00 19994333.814000010490 29000000.012999951839 28000000.017999999225 3899715.993000030983 60314.893486936 2024-01-05T21:26:37.271238+00:00 19994333.814999941736 28999999.988000039011 27999999.986999999732 3899699.036000012886 60314.893498718 2024-01-05T21:26:38.289251+00:00 19994333.813000079244 28999999.981000009924 28000000.037000011653 3899058.929999948014 60314.893510320 2024-01-05T21:26:39.291649+00:00 19994333.819000009447 29000000.018999990076 27999999.918999999762 3892747.069000006188 60314.893521741 2024-01-05T21:26:40.278433+00:00 19994333.808999899775 29000000.013000011444 27999999.984999980778 3905511.906000018120 60314.893533524 2024-01-05T21:26:41.296457+00:00 19994333.820000048727 29000000.012999951839 28000000.054000020027 3897451.003999948967 60314.893544945 2024-01-05T21:26:42.283237+00:00 19994333.810999989510 28999999.969000041485 27999999.984000001103 3906484.085000038147 60314.893556546 2024-01-05T21:26:43.285635+00:00 19994333.817000001669 28999999.991999980062 27999999.958999991417 3895215.934000014793 60314.893567968 2024-01-05T21:26:44.272405+00:00 19994333.811999998987 29000000.040000021458 28000000.023999989033 3897222.100999950897 60314.893579750 2024-01-05T21:26:45.290427+00:00 19994333.813000001013 28999999.977999929339 28000000.025999989361 3898903.037000060081 60314.893591171 2024-01-05T21:26:46.277202+00:00 19994333.817000001669 29000000.006000038236 27999999.934999998659 3901184.916000009049 60314.893602773 2024-01-05T21:26:47.279602+00:00 19994333.811000000685 29000000.016999959946 28000000.049000021070 3897452.055999993812 60314.893614556 2024-01-05T21:26:48.297634+00:00 19994333.814999978989 28999999.966000080109 28000000.018000010401 3895116.921999930870 60314.893625977 2024-01-05T21:26:49.284407+00:00 19994333.813000019640 29000000.003999948502 27999999.960999969393 3893563.039000033867 60314.893637579 2024-01-05T21:26:50.286807+00:00 19994333.817000001669 29000000.008000019938 28000000.000000000000 3895968.932999968994 60314.893649105 2024-01-05T21:26:51.282698+00:00 19994333.815999981016 29000000.000000000000 27999999.995999988168 3898185.027000070084 60314.893660782 2024-01-05T21:26:52.291596+00:00 19994333.814000010490 28999999.990000009537 28000000.095000028610 3897842.001999973785 60314.893672128 2024-01-05T21:26:53.271866+00:00 19994333.815999981016 29000000.014999989420 27999999.991999980062 3898848.031000018120 60314.893683911 2024-01-05T21:26:54.289895+00:00 19994333.809999998659 28999999.983999971300 28000000.021000031382 3895727.981999992859 60314.893695332 2024-01-05T21:26:55.276673+00:00 19994333.819000039250 29000000.022999998182 27999999.966000020504 3896069.062999964226 60314.893706934 2024-01-05T21:26:56.279066+00:00 19994333.807999968529 28999999.985000010580 27999999.934000018984 3896632.932999968994 60314.893718716 2024-01-05T21:26:57.297079+00:00 19994333.815999981016 29000000.001000050455 28000000.069000009447 3897733.042000054847 60314.893730137 2024-01-05T21:26:58.283855+00:00 19994333.812000039965 28999999.990000009537 27999999.995000001043 3894589.939999938011 60314.893741739 2024-01-05T21:26:59.286246+00:00 19994333.819000009447 29000000.028000000864 27999999.986999988556 3898866.994000076782 60314.893753160 2024-01-05T21:27:00.273014+00:00 19994333.810999989510 28999999.986999988556 27999999.937999960035 3898268.067999958992 60314.893764942 2024-01-05T21:27:01.291037+00:00 19994333.814000010490 28999999.981999989599 28000000.074000000954 3900129.907999991905 60314.893776364 2024-01-05T21:27:02.277809+00:00 19994333.816999968141 29000000.026000019163 27999999.985000010580 3897704.006000041962 60314.893787965 2024-01-05T21:27:03.280201+00:00 19994333.813000019640 28999999.989999998361 27999999.929999951273 3897272.138999938965 60314.893799567 2024-01-05T21:27:04.282599+00:00 19994333.816999968141 29000000.013000000268 28000000.121000051498 3898490.858000040054 60314.893811169 2024-01-05T21:27:05.284995+00:00 19994333.812000039965 28999999.985999990255 27999999.886999960989 3894762.092000008095 60314.893822771 2024-01-05T21:27:06.287386+00:00 19994333.812999960035 29000000.008000001311 28000000.095999959856 3893113.988999962807 60314.893834191 2024-01-05T21:27:07.274159+00:00 19994333.814000010490 29000000.009000018239 27999999.971999999136 3894117.899000049103 60314.893845974 2024-01-05T21:27:08.292183+00:00 19994333.819999989122 29000000.001999970526 27999999.970000028610 3899209.161999940872 60314.893857395 2024-01-05T21:27:09.278956+00:00 19994333.809000018984 28999999.969000011683 28000000.040000081062 3897920.912000060081 60314.893868997 2024-01-05T21:27:10.281349+00:00 19994333.817000031471 28999999.999000009149 27999999.987999919802 3896372.917999982834 60314.893880599 2024-01-05T21:27:11.283740+00:00 19994333.815999981016 29000000.005999978632 27999999.925000071526 3905297.034000039101 60314.893892201 2024-01-05T21:27:12.286135+00:00 19994333.810999989510 28999999.996000021696 28000000.064999941736 3897553.032999991905 60314.893903621 2024-01-05T21:27:13.272909+00:00 19994333.815999981016 29000000.007999960333 28000000.014999989420 3896396.061999917030 60314.893915404 2024-01-05T21:27:14.290922+00:00 19994333.810999989510 29000000.008999999613 27999999.952000018209 3898323.943000078201 60314.893927006 2024-01-05T21:27:15.293325+00:00 19994333.817000031471 29000000.004999998957 27999999.986999999732 3899104.952999948990 60314.893938427 2024-01-05T21:27:16.280103+00:00 19994333.812000039965 28999999.975000020117 28000000.010000001639 3897744.078999996185 60314.893950029 2024-01-05T21:27:17.282499+00:00 19994333.815999981016 29000000.008999999613 28000000.035999998450 3896555.922999978065 60314.893961631 2024-01-05T21:27:18.284896+00:00 19994333.814999941736 29000000.015999969095 28000000.077000010759 3898280.088000059128 60314.893973232 2024-01-05T21:27:19.287287+00:00 19994333.812999960035 28999999.980000019073 27999999.914999991655 3895760.909000039101 60314.893984654 2024-01-05T21:27:20.274062+00:00 19994333.816000100225 29000000.037999991328 27999999.995000001043 3901789.074000000954 60314.893996436 2024-01-05T21:27:21.292080+00:00 19994333.814000010490 28999999.980000078678 27999999.956999991089 3901172.932999968994 60314.894007857 2024-01-05T21:27:22.278861+00:00 19994333.816999908537 28999999.997999910265 28000000.057000011206 3896219.060999989975 60314.894019459 2024-01-05T21:27:23.281261+00:00 19994333.810000058264 29000000.001000050455 27999999.938999980688 3900748.990999937057 60314.894031061 2024-01-05T21:27:24.283654+00:00 19994333.819000009447 28999999.993999961764 28000000.094000041485 3899502.014000058174 60314.894042662 2024-01-05T21:27:25.286049+00:00 19994333.809000018984 29000000.003000020981 27999999.897999998182 3901044.855000019073 60314.894054264 2024-01-05T21:27:26.288440+00:00 19994333.816999908537 28999999.990000009537 28000000.032999988645 3900489.028999925125 60314.894065686 2024-01-05T21:27:27.275209+00:00 19994333.813000079244 29000000.013000011444 28000000.010999981314 3903913.127000092994 60314.894077468 2024-01-05T21:27:28.293233+00:00 19994333.813999891281 28999999.988000039011 28000000.013000011444 3899156.929999948014 60314.894088889 2024-01-05T21:27:29.280009+00:00 19994333.817000031471 29000000.002999901772 28000000.018999990076 3899769.940999985207 60314.894100491 2024-01-05T21:27:30.282411+00:00 19994333.810999989510 29000000.007000088692 27999999.971000019461 3897063.108000040054 60314.894112017 2024-01-05T21:27:31.278296+00:00 19994333.818000078201 29000000.001999970526 28000000.030999958515 3899624.932000041008 60314.894123694 2024-01-05T21:27:32.287201+00:00 19994333.812999960035 29000000.003000020981 28000000.002000030130 3899620.014999986161 60314.894135040 2024-01-05T21:27:33.267471+00:00 19994333.815999981016 28999999.995999928564 28000000.032000008970 3901494.935999989975 60314.894146823 2024-01-05T21:27:34.285487+00:00 19994333.812000039965 28999999.999000068754 27999999.907999988645 3900696.176999927033 60314.894158500 2024-01-05T21:27:35.294396+00:00 19994333.817000031471 29000000.000000000000 28000000.054999951273 3899779.898000001907 60314.894169846 2024-01-05T21:27:36.274666+00:00 19994333.813000001013 29000000.008999940008 27999999.998000029474 3900424.004999995232 60314.894181628 2024-01-05T21:27:37.292684+00:00 19994333.811999998987 28999999.960999969393 27999999.952000018209 3900491.972000002861 60314.894193050 2024-01-05T21:27:38.279454+00:00 19994333.817999999970 29000000.031000021845 28000000.057000041008 3899459.098000050057 60314.894204651 2024-01-05T21:27:39.281854+00:00 19994333.809000000358 28999999.986999988556 27999999.928999900818 3898683.955000042915 60314.894216253 2024-01-05T21:27:40.284250+00:00 19994333.819000009447 28999999.999000001699 28000000.055000070482 3901090.021999955177 60314.894227855 2024-01-05T21:27:41.286642+00:00 19994333.811999991536 29000000.004000000656 28000000.032999988645 3901785.889999986161 60314.894239276 2024-01-05T21:27:42.273423+00:00 19994333.818999990821 29000000.021000001580 27999999.899999979883 3898491.003999948967 60314.894250878 2024-01-05T21:27:43.275825+00:00 19994333.809000018984 28999999.981999989599 28000000.041000008583 3897852.089000105858 60314.894262660 2024-01-05T21:27:44.293846+00:00 19994333.817999988794 29000000.008999999613 28000000.046000000089 3897640.979999899864 60314.894274081 2024-01-05T21:27:45.280625+00:00 19994333.812999989837 28999999.979999989271 27999999.942999958992 3903030.978000044823 60314.894285683 2024-01-05T21:27:46.283025+00:00 19994333.811000019312 28999999.989000018686 28000000.009000059217 3895921.052999972831 60314.894297285 2024-01-05T21:27:47.285425+00:00 19994333.817000001669 29000000.006999999285 28000000.050999999046 3899882.963000059128 60314.894308887 2024-01-05T21:27:48.287821+00:00 19994333.813999980688 29000000.030000001192 27999999.980000019073 3897923.960999966133 60314.894320308 2024-01-05T21:27:49.274602+00:00 19994333.818000018597 28999999.980999980122 28000000.005999919027 3899535.996000051033 60314.894331910 2024-01-05T21:27:50.276999+00:00 19994333.810999989510 29000000.014999989420 27999999.951000090688 3901088.075999975204 60314.894343512 2024-01-05T21:27:51.279400+00:00 19994333.817000031471 29000000.022999998182 28000000.058999899775 3899522.044999957085 60314.894355114 2024-01-05T21:27:52.281800+00:00 19994333.811999980360 28999999.969000041485 27999999.936000108719 3898408.958999990951 60314.894366715 2024-01-05T21:27:53.284191+00:00 19994333.813000019640 28999999.995999988168 28000000.000000000000 3897286.927000045776 60314.894378317 2024-01-05T21:27:54.286583+00:00 19994333.815000001341 28999999.991000000387 28000000.056000001729 3896004.095999956131 60314.894389919 2024-01-05T21:27:55.288981+00:00 19994333.813999950886 29000000.013999998569 28000000.013000000268 3898727.995000004768 60314.894401340 2024-01-05T21:27:56.275760+00:00 19994333.816000040621 28999999.967999991030 27999999.993999999017 3899270.891000031959 60314.894412942 2024-01-05T21:27:57.278159+00:00 19994333.811999980360 29000000.016000028700 27999999.973000001162 3898252.990000010002 60314.894424544 2024-01-05T21:27:58.280558+00:00 19994333.815000001341 28999999.986999988556 28000000.009999990463 3904418.111999989022 60314.894436145 2024-01-05T21:27:59.282952+00:00 19994333.813000019640 29000000.022999998182 28000000.024000018835 3898903.996999979019 60314.894447630 2024-01-05T21:28:00.275275+00:00 19994333.820999979973 29000000.000999931246 27999999.986999988556 3900261.037000060081 60314.894459232 2024-01-05T21:28:01.277679+00:00 19994333.806999981403 29000000.000000000000 28000000.013999998569 3900729.977999926079 60314.894471015 2024-01-05T21:28:02.295700+00:00 19994333.816000040621 29000000.013000011444 27999999.968000020832 3896713.929000020027 60314.894482436 2024-01-05T21:28:03.282463+00:00 19994333.815999981016 28999999.970000028610 28000000.017999950796 3896133.032000064850 60314.894494038 2024-01-05T21:28:04.284851+00:00 19994333.812999960035 29000000.011999960989 27999999.962999999523 3901942.973999977112 60314.894505459 2024-01-05T21:28:05.271626+00:00 19994333.818000078201 28999999.998000029474 28000000.041000008583 3895513.991999983788 60314.894517241 2024-01-05T21:28:06.289649+00:00 19994333.810999989510 28999999.999000068754 28000000.049000021070 3896686.062000035774 60314.894528662 2024-01-05T21:28:07.276429+00:00 19994333.817999958992 29000000.014999989420 27999999.883999999613 3902562.835999966133 60314.894540264 2024-01-05T21:28:08.278829+00:00 19994333.809000018984 29000000.003000020981 28000000.048999968916 3897185.154000001028 60314.894551866 2024-01-05T21:28:09.281227+00:00 19994333.817000031471 28999999.978999968618 27999999.971999999136 3900144.045999999158 60314.894563468 2024-01-05T21:28:10.283623+00:00 19994333.811999920756 28999999.995999928564 28000000.092999991030 3896039.925000001211 60314.894575070 2024-01-05T21:28:11.286016+00:00 19994333.815999981016 29000000.002000089735 27999999.953000068665 3901143.066000000108 60314.894586490 2024-01-05T21:28:12.272786+00:00 19994333.817000031471 29000000.019999980927 27999999.975999951363 3898399.929000000935 60314.894598273 2024-01-05T21:28:13.290809+00:00 19994333.810999989510 28999999.985000010580 27999999.955999970436 3897090.048999999184 60314.894609694 2024-01-05T21:28:14.277588+00:00 19994333.817000031471 28999999.978999968618 28000000.081000089645 3897149.004000001121 60314.894621296 2024-01-05T21:28:15.279990+00:00 19994333.812999960035 29000000.021000031382 28000000.034999970347 3899767.947999998927 60314.894632898 2024-01-05T21:28:16.282387+00:00 19994333.815999981016 29000000.021999958903 27999999.947999950498 3901572.105999999214 60314.894644500 2024-01-05T21:28:17.284781+00:00 19994333.812000039965 29000000.004000000656 27999999.970000028610 3898923.877999999095 60314.894656026 2024-01-05T21:28:18.280672+00:00 19994333.815999981016 28999999.975000001490 28000000.026999950409 3899039.031000003219 60314.894667628 2024-01-05T21:28:19.283076+00:00 19994333.810999989510 29000000.030999999493 27999999.961000081152 3901851.061999998987 60314.894679305 2024-01-05T21:28:20.291981+00:00 19994333.815999981016 28999999.949999999255 28000000.074999928474 3894395.016999997199 60314.894690651 2024-01-05T21:28:21.272253+00:00 19994333.815000060946 29000000.035999998450 27999999.897999998182 3895015.941000007093 60314.894702434 2024-01-05T21:28:22.290274+00:00 19994333.817000031471 29000000.006999999285 28000000.095000028610 3902056.971999994945 60314.894713855 2024-01-05T21:28:23.277051+00:00 19994333.814000010490 28999999.967000011355 27999999.960000038147 3901442.997000000905 60314.894725457 2024-01-05T21:28:24.279446+00:00 19994333.809999939054 29000000.002999991179 28000000.054000020027 3899438.981999992859 60314.894737058 2024-01-05T21:28:25.281839+00:00 19994333.817999958992 29000000.024000018835 27999999.949999928474 3899433.012000008952 60314.894748660 2024-01-05T21:28:26.284236+00:00 19994333.811000108719 29000000.004999969155 27999999.985000010580 3901666.987999991048 60314.894760081 2024-01-05T21:28:27.271007+00:00 19994333.815999981016 28999999.995000001043 28000000.029000040144 3898167.066000000108 60314.894771864 2024-01-05T21:28:28.289037+00:00 19994333.816999908537 28999999.995999988168 27999999.944999929518 3902622.896999999881 60314.894783466 2024-01-05T21:28:29.291441+00:00 19994333.811000108719 28999999.978000041097 28000000.106999989599 3903691.123000010848 60314.894794887 2024-01-05T21:28:30.278219+00:00 19994333.813999999315 28999999.995000001043 27999999.948000069708 3900121.913000002969 60314.894806488 2024-01-05T21:28:31.280612+00:00 19994333.813999999315 29000000.032999988645 28000000.008999999613 3896998.997999995947 60314.894818090 2024-01-05T21:28:32.283014+00:00 19994333.818999998271 28999999.976000010967 28000000.004000000656 3900078.986000000965 60314.894829692 2024-01-05T21:28:33.285411+00:00 19994333.811000000685 29000000.007999960333 27999999.978999990970 3898410.908999993932 60314.894841113 2024-01-05T21:28:34.272183+00:00 19994333.815000001341 28999999.999000009149 28000000.013999998569 3896495.050999999046 60314.894852896 2024-01-05T21:28:35.290199+00:00 19994333.809999998659 29000000.004999998957 27999999.925999999046 3897527.052000001073 60314.894864317 2024-01-05T21:28:36.276975+00:00 19994333.820000011474 29000000.016999959946 28000000.037000000477 3900897.100000008941 60314.894875919 2024-01-05T21:28:37.279375+00:00 19994333.809999998659 28999999.997000098228 28000000.025999989361 3902415.861999989022 60314.894887520 2024-01-05T21:28:38.281774+00:00 19994333.815999981016 28999999.995999928564 28000000.003000020981 3894261.027999997139 60314.894899122 2024-01-05T21:28:39.284175+00:00 19994333.818000018597 29000000.001999970526 27999999.945999979973 3898512.024000003934 60314.894910724 2024-01-05T21:28:40.286569+00:00 19994333.807999998331 28999999.971999999136 28000000.013000011444 3897840.965000004042 60314.894922145 2024-01-05T21:28:41.273343+00:00 19994333.818999979645 29000000.012000080198 28000000.023999989033 3899831.987999991048 60314.894933928 2024-01-05T21:28:42.291368+00:00 19994333.809999998659 28999999.985000010580 27999999.937000039965 3897801.074000000954 60314.894945349 2024-01-05T21:28:43.278148+00:00 19994333.817000031471 29000000.007999900728 28000000.097999989986 3902816.955999999773 60314.894956951 2024-01-05T21:28:44.280549+00:00 19994333.815000001341 29000000.008000019938 27999999.919999960810 3895588.011000006925 60314.894968372 2024-01-05T21:28:45.267324+00:00 19994333.815000001341 29000000.004000071436 28000000.113000039011 3898428.092999995220 60314.894980154 2024-01-05T21:28:46.285340+00:00 19994333.812999960035 29000000.022999998182 27999999.945999979973 3901457.856999992859 60314.894991756 2024-01-05T21:28:47.287734+00:00 19994333.816000040621 28999999.953999999911 28000000.016000028700 3899885.084000021219 60314.895003177 2024-01-05T21:28:48.274508+00:00 19994333.815000001341 29000000.001999970526 27999999.949000000954 3898675.056999980938 60314.895014960 2024-01-05T21:28:49.292533+00:00 19994333.811999980360 29000000.022999998182 28000000.016999959946 3895670.907000004780 60314.895026381 2024-01-05T21:28:50.279311+00:00 19994333.815000001341 28999999.983000040054 28000000.031000081450 3900094.958000003826 60314.895037983 2024-01-05T21:28:51.281712+00:00 19994333.811999980360 29000000.003999948502 27999999.950999978930 3903033.025000005960 60314.895049585 2024-01-05T21:28:52.284114+00:00 19994333.819000009447 29000000.013000011444 28000000.029999971390 3894381.037999988068 60314.895061187 2024-01-05T21:28:53.286510+00:00 19994333.809000018984 28999999.993999961764 28000000.049000021070 3899723.124000012875 60314.895072607 2024-01-05T21:28:54.273278+00:00 19994333.819000009447 29000000.029999971390 27999999.978999968618 3900474.921999990940 60314.895084209 2024-01-05T21:28:55.275676+00:00 19994333.815000001341 29000000.008999999613 27999999.977000001818 3897225.023999989033 60314.895095992 2024-01-05T21:28:56.293700+00:00 19994333.811999980360 28999999.945000000298 28000000.016000028700 3893563.959000021219 60314.895107413 2024-01-05T21:28:57.280470+00:00 19994333.815000060946 29000000.033000010997 27999999.917999979109 3893574.014999986161 60314.895119015 2024-01-05T21:28:58.282865+00:00 19994333.812999960035 28999999.991999998689 28000000.078999999911 3898554.888000010978 60314.895130617 2024-01-05T21:28:59.285263+00:00 19994333.819000009447 28999999.991999980062 27999999.970000028610 3897661.051999986172 60314.895142218 2024-01-05T21:29:00.287643+00:00 19994333.809999939054 29000000.013000011444 28000000.016999959946 3899907.905000001192 60314.895153745 2024-01-05T21:29:01.283533+00:00 19994333.816000100225 28999999.978999998420 27999999.981999989599 3894433.126000016928 60314.895165347 2024-01-05T21:29:02.285928+00:00 19994333.811999920756 29000000.032999988645 27999999.986000061035 3899674.903999983799 60314.895176767 2024-01-05T21:29:03.272706+00:00 19994333.818000078201 28999999.968999978155 28000000.016999959946 3897005.036000012886 60314.895188369 2024-01-05T21:29:04.275108+00:00 19994333.811999920756 28999999.999000009149 27999999.978000041097 3894498.048000007868 60314.895200152 2024-01-05T21:29:05.293132+00:00 19994333.813000079244 28999999.995000001043 28000000.011999960989 3896112.003999977838 60314.895211573 2024-01-05T21:29:06.279908+00:00 19994333.817999958992 28999999.993000030518 27999999.995999928564 3895810.006000012159 60314.895223175 2024-01-05T21:29:07.282297+00:00 19994333.809999939054 28999999.988999959081 27999999.996000051498 3894694.009999989998 60314.895234777 2024-01-05T21:29:08.284695+00:00 19994333.820000048727 29000000.050999999046 28000000.001999970526 3898389.034000008833 60314.895246378 2024-01-05T21:29:09.287090+00:00 19994333.809999939054 28999999.981999989599 28000000.088999990374 3894738.004000008106 60314.895257799 2024-01-05T21:29:10.273867+00:00 19994333.816000100225 28999999.984000030905 27999999.888999998569 3898677.986000000965 60314.895269401 2024-01-05T21:29:11.276268+00:00 19994333.814000010490 29000000.027000010014 28000000.013000000268 3896039.980999975931 60314.895281003 2024-01-05T21:29:12.278665+00:00 19994333.815999981016 28999999.986000001431 28000000.014999989420 3895582.905000001192 60314.895292605 2024-01-05T21:29:13.281069+00:00 19994333.811999920756 29000000.018000010401 28000000.020000010729 3895617.030000001192 60314.895304207 2024-01-05T21:29:14.283466+00:00 19994333.814000010490 29000000.026000019163 28000000.005999978632 3900588.016000003088 60314.895315809 2024-01-05T21:29:15.285866+00:00 19994333.815999981016 28999999.954999919981 27999999.970000028610 3897479.040000020992 60314.895327411 2024-01-05T21:29:16.288263+00:00 19994333.814000010490 28999999.978000041097 28000000.042999979109 3893308.020999968052 60314.895338831 2024-01-05T21:29:17.275040+00:00 19994333.815999981016 29000000.026999950409 27999999.930000010878 3893628.993000030983 60314.895350433 2024-01-05T21:29:18.277439+00:00 19994333.810000058264 29000000.009000059217 28000000.094999969006 3894724.990999997128 60314.895362035 2024-01-05T21:29:19.279838+00:00 19994333.817000031471 28999999.991999980062 27999999.940000001341 3897733.962999999989 60314.895373637 2024-01-05T21:29:20.282232+00:00 19994333.811999920756 28999999.991999980062 27999999.956000030041 3898037.108999968041 60314.895385058 2024-01-05T21:29:21.269009+00:00 19994333.815000060946 28999999.970999959856 28000000.050999999046 3902603.887000023853 60314.895396841 2024-01-05T21:29:22.287017+00:00 19994333.817000031471 29000000.058000091463 27999999.975000020117 3897422.059000014793 60314.895408442 2024-01-05T21:29:23.289415+00:00 19994333.810999989510 28999999.967999938875 28000000.068999949843 3895353.962999999989 60314.895419864 2024-01-05T21:29:24.276195+00:00 19994333.817000001669 29000000.006999969482 27999999.983000040054 3894608.959999979008 60314.895431646 2024-01-05T21:29:25.294217+00:00 19994333.811000000685 29000000.015000101179 27999999.986000001431 3900916.986999989022 60314.895443067 2024-01-05T21:29:26.280987+00:00 19994333.815999999642 28999999.989999890327 28000000.023999989033 3896063.050000011921 60314.895454668 2024-01-05T21:29:27.283374+00:00 19994333.811000000685 28999999.999000068754 27999999.984000030905 3895858.999000012875 60314.895466090 2024-01-05T21:29:28.270150+00:00 19994333.819999989122 28999999.993000030518 27999999.967999991030 3902002.031000018120 60314.895477872 2024-01-05T21:29:29.288171+00:00 19994333.812000010163 29000000.003999948502 28000000.028000000864 3901254.997999966145 60314.895489293 2024-01-05T21:29:30.274942+00:00 19994333.817999988794 28999999.981999989599 27999999.990999940783 3899861.945999979973 60314.895500895 2024-01-05T21:29:31.277337+00:00 19994333.812000010163 29000000.019999980927 27999999.967000011355 3893558.083000003826 60314.895512678 2024-01-05T21:29:32.295355+00:00 19994333.814000010490 29000000.008999999613 28000000.003000020981 3892654.031000018120 60314.895524099 2024-01-05T21:29:33.282126+00:00 19994333.812999989837 28999999.996999990195 27999999.981999989599 3895112.938000022899 60314.895535700 2024-01-05T21:29:34.284522+00:00 19994333.815000001341 28999999.988000009209 28000000.008000019938 3897208.978999971878 60314.895547121 2024-01-05T21:29:35.271293+00:00 19994333.819000009447 28999999.994999989867 28000000.075999978930 3900030.951000034809 60314.895558904 2024-01-05T21:29:36.289314+00:00 19994333.808999989182 28999999.985000010580 27999999.991000059992 3901552.002999960911 60314.895570325 2024-01-05T21:29:37.276087+00:00 19994333.818000018597 29000000.022999998182 27999999.985000010580 3901575.000999987125 60314.895581927 2024-01-05T21:29:38.278490+00:00 19994333.809999998659 28999999.991000000387 28000000.022999998182 3895067.115000010002 60314.895593529 2024-01-05T21:29:39.280891+00:00 19994333.814000010490 28999999.986999988556 27999999.949999928474 3900567.935000001919 60314.895605131 2024-01-05T21:29:40.283293+00:00 19994333.815000001341 29000000.054000020027 27999999.938000079244 3895364.021000028122 60314.895616733 2024-01-05T21:29:41.285685+00:00 19994333.815000001341 28999999.953999999911 28000000.068999890238 3896922.048999965191 60314.895628259 2024-01-05T21:29:42.281576+00:00 19994333.817999958992 28999999.995999988168 27999999.988000039011 3900229.004000008106 60314.895639936 2024-01-05T21:29:43.290478+00:00 19994333.811000049114 29000000.022000011057 28000000.047000050545 3898674.000000000000 60314.895651282 2024-01-05T21:29:44.270753+00:00 19994333.815000001341 29000000.000000000000 27999999.952000018209 3902448.903999983799 60314.895663064 2024-01-05T21:29:45.288773+00:00 19994333.809999998659 28999999.992999970913 27999999.974999900907 3898319.019000052940 60314.895674486 2024-01-05T21:29:46.275553+00:00 19994333.817999958992 29000000.014999989420 28000000.042000059038 3897746.035999954212 60314.895686087 2024-01-05T21:29:47.277953+00:00 19994333.810999989510 28999999.985000010580 27999999.970000028610 3897343.925999999046 60314.895697689 2024-01-05T21:29:48.280351+00:00 19994333.817000031471 28999999.981000009924 28000000.010999999940 3896147.955000042915 60314.895709291 2024-01-05T21:29:49.282746+00:00 19994333.815999981016 28999999.998000029474 28000000.041999999434 3897585.044999957085 60314.895720893 2024-01-05T21:29:50.285142+00:00 19994333.809000018984 29000000.036999940872 27999999.967000011355 3895503.078000009060 60314.895732314 2024-01-05T21:29:51.271915+00:00 19994333.819000009447 28999999.990000009537 27999999.986000001431 3903842.872000039089 60314.895744096 2024-01-05T21:29:52.289937+00:00 19994333.812000039965 29000000.004999998957 28000000.006000000983 3899976.107999979984 60314.895755517 2024-01-05T21:29:53.276715+00:00 19994333.816999908537 28999999.981999989599 28000000.052999999374 3898195.013999999035 60314.895767119 2024-01-05T21:29:54.279107+00:00 19994333.813000079244 28999999.997000098228 28000000.000999990851 3896693.011999965180 60314.895778721 2024-01-05T21:29:55.281506+00:00 19994333.815999981016 29000000.011999960989 28000000.029000010341 3898702.003000020981 60314.895790323 2024-01-05T21:29:56.283901+00:00 19994333.811999920756 29000000.001999970526 27999999.918999999762 3901102.012000023853 60314.895801744 2024-01-05T21:29:57.270677+00:00 19994333.817000031471 29000000.001999970526 28000000.045999970287 3897120.879000008106 60314.895813527 2024-01-05T21:29:58.288699+00:00 19994333.817000031471 29000000.001999970526 27999999.990000009537 3903479.056999980938 60314.895824948 2024-01-05T21:29:59.275484+00:00 19994333.809999939054 29000000.012000080198 27999999.930000010878 3896749.952000021935 60314.895836549 2024-01-05T21:30:00.277871+00:00 19994333.816000100225 28999999.975000020117 28000000.065999981016 3898753.020999968052 60314.895848151 2024-01-05T21:30:01.280278+00:00 19994333.809999939054 29000000.030999898911 27999999.987000048161 3899958.017000020016 60314.895859753 2024-01-05T21:30:02.282671+00:00 19994333.817999958992 28999999.983000040054 27999999.970999959856 3898465.092000008095 60314.895871355 2024-01-05T21:30:03.285077+00:00 19994333.810999989510 29000000.006000038236 28000000.013999998569 3898645.923999965191 60314.895882776 2024-01-05T21:30:04.271852+00:00 19994333.818000078201 28999999.962000008672 27999999.955000039190 3898548.998000026215 60314.895894559 2024-01-05T21:30:05.289864+00:00 19994333.812999960035 29000000.014999989420 28000000.007999960333 3899733.990000010002 60314.895905980 2024-01-05T21:30:06.276643+00:00 19994333.814000010490 29000000.019999980927 28000000.055999990553 3899877.000999987125 60314.895917581 2024-01-05T21:30:07.279045+00:00 19994333.815999981016 28999999.988000039011 27999999.953999999911 3897600.019999980927 60314.895929003 2024-01-05T21:30:08.265821+00:00 19994333.815000060946 29000000.011999960989 27999999.981999989599 3893850.925000011921 60314.895940785 2024-01-05T21:30:09.283837+00:00 19994333.814999941736 28999999.991000000387 28000000.111000061035 3897842.063000022899 60314.895952452 2024-01-05T21:30:10.291859+00:00 19994333.810999989510 29000000.022999990731 27999999.890999909490 3896569.055999993812 60314.895963873 2024-01-05T21:30:11.278643+00:00 19994333.817000031471 28999999.980000000447 28000000.100000020117 3893810.024999976158 60314.895975475 2024-01-05T21:30:12.281039+00:00 19994333.812999960035 28999999.978999998420 27999999.971999999136 3899717.981000006199 60314.895987077 2024-01-05T21:30:13.283438+00:00 19994333.817000031471 29000000.030999988317 27999999.952000018209 3896611.889999986161 60314.895998679 2024-01-05T21:30:14.285836+00:00 19994333.812000039965 28999999.971999999136 28000000.067000031471 3897749.989000021946 60314.896010099 2024-01-05T21:30:15.272607+00:00 19994333.810999989510 29000000.010000020266 27999999.970999959856 3897385.154999970924 60314.896021701 2024-01-05T21:30:16.275003+00:00 19994333.819999929518 28999999.997999999672 27999999.993000030518 3895055.879999995232 60314.896033303 2024-01-05T21:30:17.277398+00:00 19994333.809000000358 28999999.994999971241 28000000.024999979883 3900542.981000006199 60314.896044905 2024-01-05T21:30:18.279797+00:00 19994333.818999998271 29000000.044000029564 27999999.955999970436 3895697.012000023853 60314.896056507 2024-01-05T21:30:19.282194+00:00 19994333.813999999315 28999999.971999999136 28000000.036000009626 3899825.997999966145 60314.896068109 2024-01-05T21:30:20.284591+00:00 19994333.817000001669 28999999.995000001043 27999999.940999981016 3898732.970000029076 60314.896079711 2024-01-05T21:30:21.286982+00:00 19994333.809000000358 28999999.982999980450 28000000.077000018209 3900895.944000006188 60314.896091131 2024-01-05T21:30:22.273751+00:00 19994333.815000001341 29000000.015999969095 27999999.960999969393 3900570.148000001907 60314.896102733 2024-01-05T21:30:23.276150+00:00 19994333.812000010163 29000000.000000000000 27999999.964000109583 3902888.960999966133 60314.896114335 2024-01-05T21:30:24.278548+00:00 19994333.817999988794 28999999.998000029474 28000000.013000011444 3899334.000000060070 60314.896125937 2024-01-05T21:30:25.280944+00:00 19994333.815000001341 29000000.035000029951 28000000.031999949366 3900258.969999908935 60314.896137463 2024-01-05T21:30:26.276833+00:00 19994333.812000010163 28999999.956000030041 27999999.995000001043 3901268.088000059128 60314.896149140 2024-01-05T21:30:27.285736+00:00 19994333.815000001341 29000000.021999958903 27999999.997000001371 3901655.914000033867 60314.896160742 2024-01-05T21:30:28.288132+00:00 19994333.812999989837 28999999.952999949455 27999999.962000001222 3900739.010999917984 60314.896172269 2024-01-05T21:30:29.284019+00:00 19994333.816000010818 29000000.032000061125 28000000.013000000268 3896690.041000009049 60314.896183871 2024-01-05T21:30:30.286412+00:00 19994333.813000019640 29000000.013999938965 27999999.999000001699 3899224.986000061035 60314.896195292 2024-01-05T21:30:31.273191+00:00 19994333.815999981016 28999999.996000051498 27999999.994000021368 3902347.026000022888 60314.896206893 2024-01-05T21:30:32.275592+00:00 19994333.814000010490 28999999.978000041097 28000000.044999990612 3900343.014999986161 60314.896218495 2024-01-05T21:30:33.277985+00:00 19994333.810999989510 29000000.015999909490 28000000.037000000477 3897719.958999990951 60314.896230097 2024-01-05T21:30:34.280378+00:00 19994333.818000018597 29000000.001999970526 27999999.953000009060 3902512.985000013839 60314.896241518 2024-01-05T21:30:35.267150+00:00 19994333.813999950886 29000000.013000011444 27999999.951999958605 3897208.922999978065 60314.896253301 2024-01-05T21:30:36.285167+00:00 19994333.814000010490 28999999.963999990374 28000000.041000008583 3903909.026000022888 60314.896264902 2024-01-05T21:30:37.287558+00:00 19994333.814000010490 29000000.005000110716 28000000.013999998569 3900301.095999956131 60314.896276323 2024-01-05T21:30:38.274343+00:00 19994333.815999981016 29000000.016999959946 27999999.975000020117 3898374.939000010025 60314.896288106 2024-01-05T21:30:39.292363+00:00 19994333.809999998659 28999999.981999989599 28000000.066999968141 3902519.029999970924 60314.896299527 2024-01-05T21:30:40.279133+00:00 19994333.819000009447 29000000.052999969572 27999999.922000050545 3904975.986000061035 60314.896311129 2024-01-05T21:30:41.281527+00:00 19994333.815000001341 28999999.958000060171 28000000.054999951273 3901314.988999962807 60314.896322550 2024-01-05T21:30:42.268300+00:00 19994333.809999998659 28999999.998999949545 27999999.991000059992 3902170.054999948014 60314.896334332 2024-01-05T21:30:43.286321+00:00 19994333.819000069052 29000000.011999960989 27999999.959999978542 3900723.907999991905 60314.896345753 2024-01-05T21:30:44.273094+00:00 19994333.807999968529 28999999.998000029474 27999999.990000009537 3900063.055000067223 60314.896357355 2024-01-05T21:30:45.275499+00:00 19994333.820999979973 29000000.014000058174 28000000.069000009447 3908203.100000023842 60314.896369138 2024-01-05T21:30:46.293521+00:00 19994333.809999939054 28999999.975999999791 27999999.975999951363 3902247.960999966133 60314.896380559 2024-01-05T21:30:47.280294+00:00 19994333.816000100225 28999999.980999991298 27999999.999000068754 3900326.879999995232 60314.896392161 2024-01-05T21:30:48.282696+00:00 19994333.812999960035 29000000.050000008196 28000000.003999948502 3902471.026000022888 60314.896403582 2024-01-05T21:30:49.269472+00:00 19994333.814999941736 28999999.962000001222 27999999.988999959081 3900190.957000017166 60314.896415364 2024-01-05T21:30:50.287488+00:00 19994333.813000079244 29000000.018000010401 27999999.930000070482 3902629.138000010978 60314.896426786 2024-01-05T21:30:51.274264+00:00 19994333.814999941736 28999999.993000000715 28000000.008000019938 3898871.980999947060 60314.896438387 2024-01-05T21:30:52.276664+00:00 19994333.818000078201 28999999.993999991566 28000000.060999989510 3899112.039000033867 60314.896449989 2024-01-05T21:30:53.279063+00:00 19994333.811999920756 28999999.985000010580 27999999.967999938875 3903218.936999917030 60314.896461591 2024-01-05T21:30:54.281461+00:00 19994333.817000031471 29000000.008999969810 28000000.009999990463 3897519.904000043869 60314.896473193 2024-01-05T21:30:55.283865+00:00 19994333.810999989510 29000000.037000000477 28000000.055000070482 3903883.069000006188 60314.896484614 2024-01-05T21:30:56.270644+00:00 19994333.815999981016 29000000.013999998569 27999999.944999929518 3898867.889000058174 60314.896496397 2024-01-05T21:30:57.288663+00:00 19994333.809000018984 28999999.960000038147 28000000.043000098318 3899588.121999979019 60314.896507817 2024-01-05T21:30:58.275436+00:00 19994333.819000009447 28999999.996999979019 27999999.974999900907 3904745.972000002861 60314.896519419 2024-01-05T21:30:59.277840+00:00 19994333.812999960035 29000000.012000020593 27999999.984000090510 3902007.960999966133 60314.896531035 2024-01-05T21:31:00.281427+00:00 19994333.814000010490 29000000.016999959946 27999999.972999930382 3898272.057000041008 60314.896542637 2024-01-05T21:31:01.283826+00:00 19994333.814000010490 28999999.975000020117 28000000.014000058174 3898345.051999927033 60314.896554058 2024-01-05T21:31:02.270599+00:00 19994333.814000010490 29000000.008999999613 28000000.047999981791 3903239.981999992859 60314.896565660 2024-01-05T21:31:03.272994+00:00 19994333.817999958992 28999999.978000041097 28000000.016000028700 3897870.929000020027 60314.896577443 2024-01-05T21:31:04.291022+00:00 19994333.812000039965 29000000.030999898911 28000000.036000009626 3897758.960000038147 60314.896588863 2024-01-05T21:31:05.277799+00:00 19994333.817000031471 28999999.986999988556 27999999.951999999583 3897365.041000009049 60314.896600465 2024-01-05T21:31:06.280200+00:00 19994333.812999960035 29000000.007000088692 27999999.927999999374 3896737.110999941826 60314.896612067 2024-01-05T21:31:07.282602+00:00 19994333.812999960035 28999999.969999909401 28000000.052000001073 3897375.934000014793 60314.896623669 2024-01-05T21:31:08.285001+00:00 19994333.817000031471 29000000.032000061125 28000000.015999998897 3895957.073000072967 60314.896635090 2024-01-05T21:31:09.271773+00:00 19994333.812999960035 28999999.988000039011 27999999.957999989390 3899723.901999949943 60314.896646691 2024-01-05T21:31:10.274169+00:00 19994333.818000078201 28999999.990999940783 28000000.052999999374 3895911.013999938965 60314.896658294 2024-01-05T21:31:11.276572+00:00 19994333.811000000685 29000000.037999991328 27999999.980000019073 3903315.029000043869 60314.896669895 2024-01-05T21:31:12.278972+00:00 19994333.815999999642 28999999.961000081152 28000000.009999990463 3900293.929000020027 60314.896681497 2024-01-05T21:31:13.281369+00:00 19994333.812999989837 29000000.032999988645 27999999.918999969959 3897017.077000021935 60314.896693099 2024-01-05T21:31:14.283769+00:00 19994333.811999998987 28999999.980999950320 28000000.065000060946 3902542.931999921799 60314.896704701 2024-01-05T21:31:15.286165+00:00 19994333.815000001341 28999999.993999961764 28000000.005999978632 3897152.035000085831 60314.896716122 2024-01-05T21:31:16.272935+00:00 19994333.815999999642 29000000.009000059217 28000000.022999998182 3904117.010999917984 60314.896727905 2024-01-05T21:31:17.290955+00:00 19994333.813000008464 29000000.003999948502 27999999.953000009060 3901007.940999985207 60314.896739325 2024-01-05T21:31:18.277723+00:00 19994333.812999989837 28999999.986999988556 27999999.987999979407 3899548.115000010002 60314.896750927 2024-01-05T21:31:19.280123+00:00 19994333.816000010818 29000000.043000098318 28000000.063000019640 3897328.980000019073 60314.896762454 2024-01-05T21:31:20.276008+00:00 19994333.815000001341 28999999.961999889463 28000000.014999989420 3903589.035000085831 60314.896774131 2024-01-05T21:31:21.284909+00:00 19994333.817000001669 28999999.994000080973 27999999.916000008583 3900375.894999980927 60314.896785733 2024-01-05T21:31:22.287303+00:00 19994333.810999989510 28999999.986999988556 28000000.065000001341 3901770.075999975204 60314.896797259 2024-01-05T21:31:23.283192+00:00 19994333.817000001669 29000000.028000000864 27999999.956999961287 3897199.011999965180 60314.896808936 2024-01-05T21:31:24.292092+00:00 19994333.809000018984 28999999.958000000566 28000000.047000050545 3898480.891000031959 60314.896820282 2024-01-05T21:31:25.272366+00:00 19994333.819000009447 29000000.033999990672 28000000.026000019163 3898913.995000004768 60314.896832065 2024-01-05T21:31:26.290384+00:00 19994333.815000001341 28999999.976000010967 27999999.939999941736 3903781.034000039101 60314.896843486 2024-01-05T21:31:27.277159+00:00 19994333.811999980360 29000000.042999979109 28000000.072000030428 3901759.027999997139 60314.896855087 2024-01-05T21:31:28.279552+00:00 19994333.815000001341 28999999.987000018358 27999999.963999990374 3905887.027999997139 60314.896866508 2024-01-05T21:31:29.266327+00:00 19994333.812000039965 29000000.002999991179 28000000.014000058174 3897171.941999911796 60314.896878291 2024-01-05T21:31:30.284350+00:00 19994333.815000001341 29000000.031000021845 27999999.957999940962 3902141.067000031006 60314.896889893 2024-01-05T21:31:31.286745+00:00 19994333.813999950886 28999999.956999961287 27999999.985000010580 3902342.965999960899 60314.896901314 2024-01-05T21:31:32.273524+00:00 19994333.814000010490 29000000.004000011832 28000000.041999939829 3900846.963999987114 60314.896913096 2024-01-05T21:31:33.291546+00:00 19994333.815000001341 29000000.004999998957 28000000.020000100136 3901172.982000112999 60314.896924518 2024-01-05T21:31:34.278321+00:00 19994333.815999981016 28999999.965000029653 27999999.945999979973 3897374.092999935150 60314.896936120 2024-01-05T21:31:35.280713+00:00 19994333.814000010490 29000000.014999989420 27999999.982999920845 3900323.973000050057 60314.896947540 2024-01-05T21:31:36.267484+00:00 19994333.813000019640 29000000.018000010401 28000000.017000079155 3899966.996999979019 60314.896959323 2024-01-05T21:31:37.285499+00:00 19994333.817000031471 28999999.989000018686 28000000.016999959946 3909238.975999950897 60314.896970744 2024-01-05T21:31:38.272271+00:00 19994333.809999939054 28999999.996999979019 27999999.945999979973 3902233.989000082016 60314.896982346 2024-01-05T21:31:39.274670+00:00 19994333.817000031471 28999999.986000001431 28000000.064000010490 3903143.005999923218 60314.896994128 2024-01-05T21:31:40.292694+00:00 19994333.812000039965 29000000.022000011057 28000000.011999960989 3900076.981000065804 60314.897005550 2024-01-05T21:31:41.279469+00:00 19994333.815999981016 29000000.018999930471 27999999.965000029653 3901492.986999989022 60314.897017151 2024-01-05T21:31:42.281863+00:00 19994333.816999908537 28999999.981999989599 27999999.945000048727 3902199.116999983788 60314.897028572 2024-01-05T21:31:43.268637+00:00 19994333.811000108719 28999999.993000030518 28000000.032999999821 3903687.934999942780 60314.897040355 2024-01-05T21:31:44.286657+00:00 19994333.813999891281 29000000.018000010401 28000000.059999998659 3904655.944000006188 60314.897051776 2024-01-05T21:31:45.273433+00:00 19994333.815000060946 28999999.993000030518 27999999.921999998391 3901103.009999989998 60314.897063378 2024-01-05T21:31:46.275836+00:00 19994333.820000048727 29000000.011000040919 28000000.054999988526 3899782.106999992859 60314.897074980 2024-01-05T21:31:47.278238+00:00 19994333.810999989510 28999999.996999979019 27999999.949000000954 3899394.950000048149 60314.897086582 2024-01-05T21:31:48.280646+00:00 19994333.814999941736 28999999.986999988556 28000000.008999999613 3901714.991999983788 60314.897098184 2024-01-05T21:31:49.283041+00:00 19994333.810000058264 28999999.993000030518 27999999.978000018746 3900719.925000071991 60314.897109785 2024-01-05T21:31:50.285436+00:00 19994333.819000009447 28999999.978999968618 28000000.087999999523 3901808.085999966133 60314.897121387 2024-01-05T21:31:51.287834+00:00 19994333.815999981016 29000000.028000000864 27999999.977999988943 3901714.095999956131 60314.897132808 2024-01-05T21:31:52.274609+00:00 19994333.809000018984 29000000.013999938965 27999999.968999978155 3899570.835000038147 60314.897144410 2024-01-05T21:31:53.277008+00:00 19994333.816999908537 28999999.980000019073 27999999.989000018686 3904452.074000000954 60314.897156012 2024-01-05T21:31:54.279413+00:00 19994333.810999989510 28999999.975000020117 28000000.059999998659 3897148.023000001907 60314.897167614 2024-01-05T21:31:55.281814+00:00 19994333.817000031471 29000000.026999950409 28000000.006999969482 3899514.981999992859 60314.897179035 2024-01-05T21:31:56.268587+00:00 19994333.810000058264 28999999.994000080973 27999999.932000041008 3899106.014999986161 60314.897190817 2024-01-05T21:31:57.286610+00:00 19994333.819000009447 28999999.996999979019 28000000.006999969482 3898401.863999962807 60314.897202238 2024-01-05T21:31:58.273387+00:00 19994333.810999989510 29000000.011000040919 27999999.991000000387 3903171.152000070084 60314.897213840 2024-01-05T21:31:59.275788+00:00 19994333.816999908537 29000000.013999938965 28000000.017000019550 3901536.041999936104 60314.897225442 2024-01-05T21:32:00.278175+00:00 19994333.813000079244 28999999.991000000387 27999999.967000011355 3895004.795000075828 60314.897237044 2024-01-05T21:32:01.280573+00:00 19994333.814000010490 28999999.993999999017 28000000.037000000477 3904669.071999907028 60314.897248645 2024-01-05T21:32:02.282974+00:00 19994333.819999929518 29000000.004000011832 28000000.024999979883 3902181.982000112999 60314.897260172 2024-01-05T21:32:03.278863+00:00 19994333.810000058264 28999999.996999979019 27999999.932000041008 3894904.036999940872 60314.897271849 2024-01-05T21:32:04.287763+00:00 19994333.817999958992 29000000.017000019550 28000000.077999949455 3900558.009999989998 60314.897283195 2024-01-05T21:32:05.268033+00:00 19994333.809000000358 28999999.991999980062 27999999.915000081062 3901682.065999985207 60314.897294978 2024-01-05T21:32:06.286056+00:00 19994333.817000001669 28999999.975000020117 28000000.070999979973 3892849.008000016212 60314.897306398 2024-01-05T21:32:07.272829+00:00 19994333.812999989837 29000000.004999998957 27999999.985000010580 3901857.884999989998 60314.897318000 2024-01-05T21:32:08.275238+00:00 19994333.815999999642 29000000.024999979883 28000000.018000010401 3902819.027000070084 60314.897329602 2024-01-05T21:32:09.277641+00:00 19994333.814000010490 28999999.981999989599 27999999.941999908537 3903520.065999985207 60314.897341204 2024-01-05T21:32:10.280037+00:00 19994333.813999999315 28999999.997000038624 28000000.078999999911 3897844.840999960899 60314.897352806 2024-01-05T21:32:11.282432+00:00 19994333.816999990493 29000000.021999958903 27999999.944000009447 3900996.093000053894 60314.897364227 2024-01-05T21:32:12.269204+00:00 19994333.813000019640 29000000.007000029087 28000000.070999979973 3899542.964999914169 60314.897376010 2024-01-05T21:32:13.287227+00:00 19994333.815000001341 28999999.962000008672 27999999.912000060081 3898976.083000063896 60314.897387431 2024-01-05T21:32:14.274006+00:00 19994333.813999980688 29000000.029999971390 27999999.973999980837 3899995.019999980927 60314.897399032 2024-01-05T21:32:15.276403+00:00 19994333.814000010490 28999999.971999999136 27999999.988999959081 3903360.942000031006 60314.897410634 2024-01-05T21:32:16.278802+00:00 19994333.812999989837 29000000.007000029087 28000000.053000088781 3905678.039999961853 60314.897422236 2024-01-05T21:32:17.281205+00:00 19994333.815000001341 29000000.017999950796 28000000.028000000864 3899141.968000053894 60314.897433838 2024-01-05T21:32:18.283613+00:00 19994333.815999981016 28999999.971000079066 28000000.008999940008 3899987.046999930870 60314.897445259 2024-01-05T21:32:19.270389+00:00 19994333.809999998659 29000000.008999940008 27999999.953000068665 3904079.947000027169 60314.897457042 2024-01-05T21:32:20.288406+00:00 19994333.816000040621 29000000.019999980927 28000000.028999920934 3898912.995999931823 60314.897468463 2024-01-05T21:32:21.275188+00:00 19994333.811999980360 29000000.007000088692 27999999.971999999136 3902474.970000029076 60314.897480065 2024-01-05T21:32:22.277597+00:00 19994333.818000018597 28999999.983999971300 27999999.995999999344 3899653.018000007141 60314.897491666 2024-01-05T21:32:23.279989+00:00 19994333.812999960035 29000000.019999980927 27999999.989999990910 3900070.925999999046 60314.897503268 2024-01-05T21:32:24.282388+00:00 19994333.816000040621 28999999.950000051409 28000000.013000000268 3905082.059000014793 60314.897514689 2024-01-05T21:32:25.269164+00:00 19994333.815000001341 29000000.034999970347 28000000.028000000864 3903183.026999949943 60314.897526291 2024-01-05T21:32:26.271561+00:00 19994333.811999980360 29000000.003000020981 27999999.971000019461 3898890.002000092994 60314.897538074 2024-01-05T21:32:27.289578+00:00 19994333.815999981016 28999999.992999911308 28000000.070999979973 3902566.003000020981 60314.897549495 2024-01-05T21:32:28.276357+00:00 19994333.812000039965 29000000.004000071436 27999999.927999999374 3906306.046999930870 60314.897561097 2024-01-05T21:32:29.278753+00:00 19994333.817999958992 28999999.993999961764 28000000.026000019163 3901212.893000007141 60314.897572699 2024-01-05T21:32:30.281143+00:00 19994333.813000019640 29000000.001000050455 27999999.992000009865 3903686.036000012886 60314.897584300 2024-01-05T21:32:31.283536+00:00 19994333.812999960035 28999999.990999940783 28000000.017999950796 3896933.054999948014 60314.897595721 2024-01-05T21:32:32.270310+00:00 19994333.814000010490 28999999.999000068754 27999999.945000048727 3902280.948000072967 60314.897607323 2024-01-05T21:32:33.272704+00:00 19994333.815999981016 29000000.019999980927 28000000.014999989420 3905572.963999987114 60314.897618925 2024-01-05T21:32:34.275098+00:00 19994333.812000039965 28999999.998999949545 28000000.046999990940 3901621.159000039101 60314.897630527 2024-01-05T21:32:35.277494+00:00 19994333.817000031471 29000000.006000038236 27999999.961000028998 3901227.931999921799 60314.897642128 2024-01-05T21:32:36.279888+00:00 19994333.814000010490 28999999.967999938875 28000000.079999979585 3900805.904999970924 60314.897653730 2024-01-05T21:32:37.282278+00:00 19994333.811999920756 29000000.010999999940 27999999.962000008672 3901130.031000018120 60314.897665332 2024-01-05T21:32:38.284674+00:00 19994333.817000031471 29000000.019999999553 27999999.952999949455 3903209.986999989022 60314.897676753 2024-01-05T21:32:39.271443+00:00 19994333.810000058264 28999999.997999999672 28000000.045000020415 3898509.053000092972 60314.897688536 2024-01-05T21:32:40.289468+00:00 19994333.819000009447 28999999.978000000119 27999999.940999981016 3902040.102999926079 60314.897699956 2024-01-05T21:32:41.276240+00:00 19994333.810999989510 28999999.993000000715 28000000.065999981016 3898095.924000024796 60314.897711558 2024-01-05T21:32:42.278638+00:00 19994333.819000009447 29000000.022999998182 27999999.929000020027 3899676.896000028122 60314.897723085 2024-01-05T21:32:43.274527+00:00 19994333.812999960035 29000000.016999989748 28000000.083000060171 3899496.027000001166 60314.897734762 2024-01-05T21:32:44.283433+00:00 19994333.812999960035 28999999.950000021607 27999999.918999910355 3896656.061999998987 60314.897746364 2024-01-05T21:32:45.285831+00:00 19994333.815000060946 29000000.050000008196 28000000.082000020891 3896954.940000000875 60314.897757890 2024-01-05T21:32:46.281716+00:00 19994333.814000010490 29000000.006999969482 27999999.970000028610 3897261.966000000015 60314.897769568 2024-01-05T21:32:47.290618+00:00 19994333.815999981016 29000000.019999980927 27999999.995000001043 3901030.087999999989 60314.897780913 2024-01-05T21:32:48.270888+00:00 19994333.809000018984 28999999.971000019461 27999999.988999959081 3905467.956999999005 60314.897792696 2024-01-05T21:32:49.288900+00:00 19994333.817999958992 28999999.980000019073 27999999.973999980837 3897678.984999998938 60314.897804117 2024-01-05T21:32:50.275677+00:00 19994333.814999941736 29000000.017000019550 28000000.002000089735 3899643.090000004042 60314.897815718 2024-01-05T21:32:51.278072+00:00 19994333.816000100225 28999999.959999978542 27999999.995000001043 3899376.849999998230 60314.897827139 2024-01-05T21:32:52.264838+00:00 19994333.814999941736 29000000.050999999046 28000000.000000000000 3901056.089000002015 60314.897838922 2024-01-05T21:32:53.282858+00:00 19994333.812999960035 28999999.975000020117 28000000.013999938965 3901119.044000000227 60314.897850524 2024-01-05T21:32:54.285251+00:00 19994333.814000010490 28999999.994999948889 28000000.039999961853 3901616.975000001024 60314.897861945 2024-01-05T21:32:55.272042+00:00 19994333.810999989510 28999999.995000001043 27999999.996000051498 3900206.030999995768 60314.897873728 2024-01-05T21:32:56.290058+00:00 19994333.817000031471 29000000.004999998957 27999999.937000039965 3900938.046000003815 60314.897885148 2024-01-05T21:32:57.276838+00:00 19994333.814000010490 29000000.017000079155 28000000.089999910444 3902053.897999993991 60314.897896750 2024-01-05T21:32:58.279240+00:00 19994333.814000010490 28999999.995999928564 27999999.983000040054 3898095.952000007033 60314.897908172 2024-01-05T21:32:59.266016+00:00 19994333.809999998659 28999999.986999988556 27999999.947999950498 3901557.079000004102 60314.897919954 2024-01-05T21:33:00.284017+00:00 19994333.817999999970 29000000.014000058174 28000000.002999998629 3900856.991999999154 60314.897931375 2024-01-05T21:33:01.270793+00:00 19994333.813999999315 28999999.995999928564 28000000.004000000656 3894711.008999987971 60314.897942977 2024-01-05T21:33:02.273189+00:00 19994333.813999999315 29000000.004000071436 27999999.991999998689 3902161.984000011813 60314.897954759 2024-01-05T21:33:03.291206+00:00 19994333.817000001669 28999999.981999989599 28000000.057999998331 3896894.022999987006 60314.897966180 2024-01-05T21:33:04.277985+00:00 19994333.811999991536 29000000.037999991328 27999999.938000008464 3902544.929000005126 60314.897977782 2024-01-05T21:33:05.280384+00:00 19994333.816000010818 28999999.960000038147 28000000.034000009298 3897548.008000000846 60314.897989203 2024-01-05T21:33:06.267154+00:00 19994333.812000010163 28999999.996999979019 27999999.968999978155 3898748.072999998927 60314.898000986 2024-01-05T21:33:07.285172+00:00 19994333.816999968141 29000000.013999938965 28000000.002999991179 3898382.055000007153 60314.898012407 2024-01-05T21:33:08.271952+00:00 19994333.812000010163 28999999.973999980837 28000000.059999998659 3899204.854999988806 60314.898024009 2024-01-05T21:33:09.274342+00:00 19994333.817000001669 29000000.033000111580 28000000.018000010401 3899214.031000003219 60314.898035610 2024-01-05T21:33:10.276734+00:00 19994333.811000019312 28999999.989999890327 27999999.991999980062 3898830.009000002872 60314.898047212 2024-01-05T21:33:11.279133+00:00 19994333.816000010818 28999999.994000080973 28000000.002000030130 3902105.120000004768 60314.898058814 2024-01-05T21:33:12.281532+00:00 19994333.815000001341 28999999.982999920845 27999999.967999991030 3896216.866999999154 60314.898070416 2024-01-05T21:33:13.283927+00:00 19994333.813999950886 29000000.036000009626 27999999.958000000566 3900560.944999992847 60314.898082018 2024-01-05T21:33:14.286323+00:00 19994333.815000001341 28999999.984000001103 27999999.985000010580 3898082.024000003934 60314.898093439 2024-01-05T21:33:15.273100+00:00 19994333.813000019640 29000000.015000000596 28000000.063999950886 3899715.053000003099 60314.898105040 2024-01-05T21:33:16.275496+00:00 19994333.815000001341 28999999.959000010043 27999999.982000049204 3903154.006999983918 60314.898116642 2024-01-05T21:33:17.277890+00:00 19994333.811999980360 29000000.024999991059 27999999.916999999434 3900053.966000020970 60314.898128244 2024-01-05T21:33:18.280292+00:00 19994333.816000040621 28999999.999000009149 28000000.079999979585 3900534.077999978792 60314.898139665 2024-01-05T21:33:19.267064+00:00 19994333.815999981016 29000000.004999998957 27999999.967000011355 3901061.909999995958 60314.898151448 2024-01-05T21:33:20.285088+00:00 19994333.811999980360 29000000.008999999613 28000000.000999931246 3897940.010000019800 60314.898163049 2024-01-05T21:33:21.287486+00:00 19994333.815000001341 28999999.991000000387 28000000.021000031382 3899268.085000007879 60314.898174470 2024-01-05T21:33:22.274256+00:00 19994333.814000010490 29000000.014999989420 27999999.932000041008 3897853.912999988068 60314.898186073 2024-01-05T21:33:23.276662+00:00 19994333.815000001341 28999999.980000019073 28000000.044000029564 3897120.109999984968 60314.898197674 2024-01-05T21:33:24.279067+00:00 19994333.814000070095 28999999.991000000387 27999999.968999978155 3895765.003000020981 60314.898209276 2024-01-05T21:33:25.281467+00:00 19994333.815999981016 29000000.019999980927 28000000.031999949366 3900535.956999986898 60314.898220803 2024-01-05T21:33:26.277361+00:00 19994333.812999960035 29000000.007000029087 27999999.996000051498 3894787.002000004053 60314.898232480 2024-01-05T21:33:27.286267+00:00 19994333.817999958992 28999999.996999979019 28000000.003000020981 3897135.858999996912 60314.898243826 2024-01-05T21:33:28.266532+00:00 19994333.812000039965 29000000.005999978632 27999999.992999911308 3898219.988999993075 60314.898255608 2024-01-05T21:33:29.284550+00:00 19994333.815000060946 28999999.979000028223 28000000.068000078201 3902100.094000012148 60314.898267210 2024-01-05T21:33:30.286946+00:00 19994333.814999941736 28999999.994000021368 28000000.021000031382 3901873.990999997128 60314.898278631 2024-01-05T21:33:31.273726+00:00 19994333.810999989510 29000000.021000031382 27999999.959999918938 3897775.055999993812 60314.898290233 2024-01-05T21:33:32.276131+00:00 19994333.820000048727 28999999.977000001818 28000000.040000081062 3901169.982000023127 60314.898301835 2024-01-05T21:33:33.278532+00:00 19994333.809000018984 29000000.012999888510 28000000.003999948502 3904994.959999979008 60314.898313437 2024-01-05T21:33:34.280927+00:00 19994333.814999941736 28999999.985000010580 27999999.903000000864 3900309.031000018120 60314.898324857 2024-01-05T21:33:35.267695+00:00 19994333.812999960035 29000000.025000099093 28000000.034000039101 3896856.095999985933 60314.898336640 2024-01-05T21:33:36.285710+00:00 19994333.816000100225 29000000.023999929428 28000000.029999971390 3897564.886999994982 60314.898348061 2024-01-05T21:33:37.272492+00:00 19994333.812999960035 28999999.960999969393 27999999.975000020117 3904403.959000021219 60314.898359663 2024-01-05T21:33:38.274898+00:00 19994333.814000010490 29000000.004000071436 28000000.035999998450 3905638.010999978054 60314.898371265 2024-01-05T21:33:39.277301+00:00 19994333.814999941736 29000000.028000000864 27999999.958000000566 3899690.022000014782 60314.898382867 2024-01-05T21:33:40.279704+00:00 19994333.814000010490 28999999.952000018209 28000000.034000009298 3896550.000000000000 60314.898394469 2024-01-05T21:33:41.282097+00:00 19994333.815999981016 28999999.993999961764 27999999.956000000238 3896975.032999991905 60314.898405890 2024-01-05T21:33:42.268871+00:00 19994333.813000079244 29000000.022999998182 28000000.060999989510 3899420.960999995004 60314.898417672 2024-01-05T21:33:43.286887+00:00 19994333.814999941736 29000000.001999970526 27999999.962999999523 3898193.050999999046 60314.898429093 2024-01-05T21:33:44.273664+00:00 19994333.814000010490 28999999.978999968618 27999999.983000010252 3901586.997000008821 60314.898440695 2024-01-05T21:33:45.276063+00:00 19994333.815999981016 29000000.020000100136 28000000.048999991268 3897593.932999997865 60314.898452297 2024-01-05T21:33:46.278462+00:00 19994333.815000060946 28999999.973999980837 27999999.984000001103 3900885.159000008833 60314.898463899 2024-01-05T21:33:47.280860+00:00 19994333.811999920756 29000000.028999920934 28000000.011000011116 3900513.930999993812 60314.898475501 2024-01-05T21:33:48.283263+00:00 19994333.816000100225 28999999.985000010580 27999999.948000010103 3898503.979999988806 60314.898486922 2024-01-05T21:33:49.270033+00:00 19994333.811999920756 29000000.017000079155 28000000.065999981016 3902399.997000008821 60314.898498704 2024-01-05T21:33:50.288051+00:00 19994333.819000009447 29000000.005999919027 27999999.975000020117 3899375.004999995232 60314.898510125 2024-01-05T21:33:51.274828+00:00 19994333.810999989510 28999999.978000000119 27999999.951999958605 3900442.032999991905 60314.898521727 2024-01-05T21:33:52.277238+00:00 19994333.817000001669 28999999.992000009865 28000000.028000000864 3900739.905000030994 60314.898533329 2024-01-05T21:33:53.279636+00:00 19994333.811000000685 29000000.017999991775 28000000.031000021845 3895434.058999956120 60314.898544931 2024-01-05T21:33:54.282040+00:00 19994333.815000008792 28999999.999000009149 27999999.954999979585 3896792.971000016201 60314.898556352 2024-01-05T21:33:55.268816+00:00 19994333.815000001341 29000000.013999998569 27999999.954999979585 3899489.985000013839 60314.898567954 2024-01-05T21:33:56.271213+00:00 19994333.813999999315 28999999.984999980778 28000000.014999989420 3896749.999000012875 60314.898579736 2024-01-05T21:33:57.289229+00:00 19994333.817999999970 29000000.006000008434 28000000.065000060946 3894881.969999969006 60314.898591158 2024-01-05T21:33:58.276009+00:00 19994333.808000009507 28999999.996999979019 27999999.962999939919 3896146.074000000954 60314.898602759 2024-01-05T21:33:59.278412+00:00 19994333.817000001669 29000000.004000011832 28000000.058000091463 3891777.949000000954 60314.898614337 2024-01-05T21:34:00.278712+00:00 19994333.812999989837 28999999.999000009149 27999999.928999900818 3894546.956000030041 60314.898626014 2024-01-05T21:34:01.287612+00:00 19994333.815999981016 28999999.967000011355 27999999.965000029653 3897806.988999962807 60314.898637360 2024-01-05T21:34:02.267879+00:00 19994333.814000010490 29000000.028000000864 28000000.087000008672 3892645.222999989986 60314.898649142 2024-01-05T21:34:03.285895+00:00 19994333.814000010490 29000000.005999978632 27999999.983999971300 3903015.870000004768 60314.898660563 2024-01-05T21:34:04.272674+00:00 19994333.815000001341 29000000.022999998182 27999999.988000039011 3897820.937000035774 60314.898672165 2024-01-05T21:34:05.275069+00:00 19994333.813999980688 28999999.979000028223 27999999.998000029474 3899433.115999997128 60314.898683767 2024-01-05T21:34:06.277467+00:00 19994333.817000031471 29000000.001999970526 28000000.011000040919 3898807.904999970924 60314.898695369 2024-01-05T21:34:07.279861+00:00 19994333.810999989510 28999999.989000018686 28000000.001999970526 3903748.027999997139 60314.898706971 2024-01-05T21:34:08.282260+00:00 19994333.815000001341 29000000.010999921709 27999999.995999928564 3901190.967999995220 60314.898718392 2024-01-05T21:34:09.269029+00:00 19994333.810999989510 28999999.954000119120 28000000.014000058174 3903353.982000052929 60314.898730174 2024-01-05T21:34:10.287049+00:00 19994333.818000018597 29000000.031999949366 27999999.998000029474 3900414.087999999989 60314.898741595 2024-01-05T21:34:11.273828+00:00 19994333.817999958992 28999999.985999941826 27999999.997999910265 3900158.925999999046 60314.898753197 2024-01-05T21:34:12.276230+00:00 19994333.809999998659 29000000.020000100136 28000000.016000028700 3898189.208000003826 60314.898764799 2024-01-05T21:34:13.278641+00:00 19994333.816000040621 29000000.011999960989 27999999.942000031471 3899475.779999970924 60314.898776401 2024-01-05T21:34:14.281036+00:00 19994333.810999989510 28999999.995000001043 28000000.074000000954 3895853.037000000011 60314.898787822 2024-01-05T21:34:15.267815+00:00 19994333.815999981016 29000000.014999989420 28000000.004999998957 3904115.009000002872 60314.898799424 2024-01-05T21:34:16.270213+00:00 19994333.815000001341 28999999.973000049591 27999999.990000009537 3900777.006999969017 60314.898811206 2024-01-05T21:34:17.288241+00:00 19994333.815000001341 28999999.988999959081 27999999.989999998361 3897965.966000020970 60314.898822627 2024-01-05T21:34:18.275014+00:00 19994333.812999960035 29000000.008000019938 27999999.980999991298 3900347.023999989033 60314.898834229 2024-01-05T21:34:19.277416+00:00 19994333.814000010490 29000000.015999909490 28000000.036000009626 3900499.030000030994 60314.898845831 2024-01-05T21:34:20.279815+00:00 19994333.814000010490 28999999.994000080973 27999999.986999999732 3899968.888000010978 60314.898857433 2024-01-05T21:34:21.282211+00:00 19994333.814000010490 29000000.005999919027 28000000.033999979496 3904752.123999952804 60314.898868854 2024-01-05T21:34:22.268985+00:00 19994333.815999981016 28999999.979000091553 27999999.984000001103 3900699.951000034809 60314.898880456 2024-01-05T21:34:23.271378+00:00 19994333.812000039965 29000000.022999998182 27999999.949000000954 3908440.117999970913 60314.898892058 2024-01-05T21:34:24.273772+00:00 19994333.815999981016 29000000.013999938965 27999999.962999999523 3903661.951000034809 60314.898903660 2024-01-05T21:34:25.276176+00:00 19994333.812999960035 28999999.966000080109 27999999.985000010580 3900445.909999967087 60314.898915261 2024-01-05T21:34:26.278578+00:00 19994333.818000078201 29000000.005999919027 28000000.070999979973 3901138.935000001919 60314.898926863 2024-01-05T21:34:27.280973+00:00 19994333.809999939054 28999999.994000080973 28000000.020000040531 3897878.111000000965 60314.898938465 2024-01-05T21:34:28.283365+00:00 19994333.815999981016 29000000.030000001192 27999999.940999981016 3904807.078999996185 60314.898949886 2024-01-05T21:34:29.270139+00:00 19994333.815000060946 28999999.968999989331 28000000.015999969095 3901871.944999992847 60314.898961488 2024-01-05T21:34:30.272530+00:00 19994333.812000039965 29000000.024000000209 28000000.018000010401 3897119.962999999989 60314.898973090 2024-01-05T21:34:31.274922+00:00 19994333.816999908537 29000000.004999998957 28000000.032000008970 3900200.995000004768 60314.898984691 2024-01-05T21:34:32.277322+00:00 19994333.812000039965 28999999.980000019073 27999999.945999979973 3903531.008000016212 60314.898996112 2024-01-05T21:34:33.264096+00:00 19994333.817000031471 29000000.001999970526 27999999.992000039667 3899992.028999983799 60314.899007895 2024-01-05T21:34:34.282122+00:00 19994333.810999989510 28999999.994000021368 28000000.011999960989 3898291.952000021935 60314.899019497 2024-01-05T21:34:35.284526+00:00 19994333.817999958992 29000000.009999990463 28000000.066999968141 3901563.027999997139 60314.899030918 2024-01-05T21:34:36.271295+00:00 19994333.810999989510 28999999.999000009149 27999999.962000008672 3906714.986999989022 60314.899042700 2024-01-05T21:34:37.289310+00:00 19994333.815999981016 28999999.990000009537 27999999.930999990553 3903416.971000016201 60314.899054121 2024-01-05T21:34:38.276077+00:00 19994333.815999981016 29000000.005999978632 28000000.041000008583 3903542.161000012886 60314.899065723 2024-01-05T21:34:39.278449+00:00 19994333.813000079244 29000000.004999998957 27999999.963999990374 3901416.913999975193 60314.899077249 2024-01-05T21:34:40.274308+00:00 19994333.817000031471 28999999.991000000387 28000000.008000019938 3898715.076000034809 60314.899088926 2024-01-05T21:34:41.283189+00:00 19994333.809999939054 29000000.018999990076 28000000.070000048727 3902921.912999988068 60314.899100272 2024-01-05T21:34:42.263459+00:00 19994333.817000031471 28999999.986000001431 28000000.000999931246 3900967.955999969970 60314.899112054 2024-01-05T21:34:43.281482+00:00 19994333.812999960035 28999999.977000001818 28000000.013000011444 3899146.060000001919 60314.899123731 2024-01-05T21:34:44.290383+00:00 19994333.817999958992 29000000.041000008583 27999999.981000069529 3904342.925999999046 60314.899135077 2024-01-05T21:34:45.270649+00:00 19994333.812000039965 28999999.987000048161 28000000.022999998182 3902868.077000021935 60314.899146860 2024-01-05T21:34:46.288671+00:00 19994333.811999998987 28999999.981999989599 27999999.967000011355 3901666.946999967098 60314.899158281 2024-01-05T21:34:47.275451+00:00 19994333.815000001341 29000000.026999950409 27999999.942999958992 3902528.050000011921 60314.899169883 2024-01-05T21:34:48.277853+00:00 19994333.815000001341 29000000.001000050455 27999999.985000010580 3904515.985000013839 60314.899181304 2024-01-05T21:34:49.264628+00:00 19994333.815000008792 28999999.987999919802 28000000.046000000089 3900798.006999969017 60314.899193086 2024-01-05T21:34:50.282643+00:00 19994333.813999999315 28999999.991000059992 27999999.986999988556 3903844.032000004780 60314.899204507 2024-01-05T21:34:51.269421+00:00 19994333.815999999642 28999999.988000039011 28000000.014999989420 3906689.913000047207 60314.899216109 2024-01-05T21:34:52.271814+00:00 19994333.809999991208 29000000.015999909490 27999999.977000001818 3906758.972999989986 60314.899227892 2024-01-05T21:34:53.289839+00:00 19994333.818000018597 29000000.001000050455 27999999.973000049591 3899333.055999993812 60314.899239313 2024-01-05T21:34:54.276623+00:00 19994333.812000010163 28999999.970000028610 28000000.041999939829 3901183.967000008095 60314.899250914 2024-01-05T21:34:55.279016+00:00 19994333.815999981016 29000000.042999979109 28000000.050000000745 3904869.180000007153 60314.899262336 2024-01-05T21:34:56.265788+00:00 19994333.814000010490 28999999.988000039011 27999999.918000001460 3901851.863999962807 60314.899274118 2024-01-05T21:34:57.283806+00:00 19994333.813999980688 29000000.013999938965 28000000.000999998301 3902923.979000031948 60314.899285539 2024-01-05T21:34:58.270577+00:00 19994333.817000001669 29000000.000000000000 28000000.039000000805 3903806.092999995220 60314.899297141 2024-01-05T21:34:59.272973+00:00 19994333.809999998659 28999999.981000069529 28000000.035999998450 3900092.016999959946 60314.899308614 2024-01-05T21:35:00.264192+00:00 19994333.817000031471 29000000.021999958903 28000000.004000011832 3902980.949000061024 60314.899320396 2024-01-05T21:35:01.282211+00:00 19994333.813999950886 28999999.990000009537 27999999.922999981791 3899899.940999985207 60314.899331998 2024-01-05T21:35:02.284605+00:00 19994333.816000040621 28999999.977000001818 28000000.049000021070 3905039.978999971878 60314.899343419 2024-01-05T21:35:03.271382+00:00 19994333.815000001341 29000000.000000000000 27999999.968999978155 3906135.097000002861 60314.899355020 2024-01-05T21:35:04.273780+00:00 19994333.814000010490 29000000.009999990463 28000000.017000019550 3902449.942000031006 60314.899366534 2024-01-05T21:35:05.268518+00:00 19994333.815000001341 29000000.010999999940 27999999.969999969006 3902840.019999980927 60314.899378316 2024-01-05T21:35:06.286536+00:00 19994333.811999980360 29000000.006999991834 28000000.030000030994 3897337.947999954224 60314.899389737 2024-01-05T21:35:07.273319+00:00 19994333.815999981016 28999999.996000010520 27999999.977999988943 3902985.985000013839 60314.899401339 2024-01-05T21:35:08.275723+00:00 19994333.809999998659 28999999.997000008821 28000000.078000009060 3902210.998000026215 60314.899412761 2024-01-05T21:35:09.262500+00:00 19994333.818000018597 29000000.017999980599 27999999.958000000566 3906262.042000054847 60314.899424543 2024-01-05T21:35:10.280512+00:00 19994333.810999989510 28999999.993000000715 27999999.981000009924 3902477.903999925125 60314.899436145 2024-01-05T21:35:11.282908+00:00 19994333.816999968141 29000000.010000020266 28000000.037000000477 3900092.080000042915 60314.899447566 2024-01-05T21:35:12.269686+00:00 19994333.813000079244 28999999.973999980837 27999999.923999968916 3897904.952999948990 60314.899459349 2024-01-05T21:35:13.287701+00:00 19994333.814999941736 29000000.000000000000 28000000.037999991328 3900239.069000006188 60314.899470769 2024-01-05T21:35:14.274484+00:00 19994333.814000010490 28999999.981000009924 28000000.011000040919 3902655.026000022888 60314.899482371 2024-01-05T21:35:15.276887+00:00 19994333.815000060946 29000000.023999989033 27999999.952999949455 3902327.855000019073 60314.899493792 2024-01-05T21:35:16.263658+00:00 19994333.813999891281 29000000.000000000000 28000000.077000018209 3904634.129999995232 60314.899505575 2024-01-05T21:35:17.281683+00:00 19994333.813000079244 28999999.988000039011 28000000.018000010401 3900128.940999985207 60314.899516996 2024-01-05T21:35:18.268460+00:00 19994333.817999958992 29000000.013000011444 27999999.973999980837 3899424.939000010025 60314.899528598 2024-01-05T21:35:19.270858+00:00 19994333.810000058264 29000000.010999981314 27999999.947000030428 3902404.164000033867 60314.899540381 2024-01-05T21:35:20.288871+00:00 19994333.816999908537 29000000.004999998957 27999999.983000040054 3899855.918999909889 60314.899551801 2024-01-05T21:35:21.275648+00:00 19994333.813000079244 28999999.953000009060 28000000.077000018209 3899595.068000078201 60314.899563403 2024-01-05T21:35:22.278045+00:00 19994333.813999891281 29000000.038999971002 27999999.969999909401 3896310.953999996185 60314.899575005 2024-01-05T21:35:23.280451+00:00 19994333.815000060946 28999999.973999980837 28000000.006000038236 3899265.075999975204 60314.899586607 2024-01-05T21:35:24.282851+00:00 19994333.812999960035 29000000.026000019163 27999999.980999950320 3897148.967000008095 60314.899598028 2024-01-05T21:35:25.269629+00:00 19994333.818000078201 28999999.983000040054 27999999.971999999136 3898999.893999934196 60314.899609630 2024-01-05T21:35:26.272027+00:00 19994333.810999989510 28999999.980000019073 28000000.018000010401 3900360.913000106812 60314.899621232 2024-01-05T21:35:27.274426+00:00 19994333.816999908537 29000000.052999969572 27999999.993000030518 3896242.310999989975 60314.899632834 2024-01-05T21:35:28.276828+00:00 19994333.813000079244 28999999.947999950498 28000000.013000011444 3900427.816999911796 60314.899644435 2024-01-05T21:35:29.279231+00:00 19994333.817000031471 29000000.029999971390 27999999.960000038147 3901773.940999985207 60314.899656037 2024-01-05T21:35:30.281627+00:00 19994333.811999920756 29000000.006000038236 28000000.018000010401 3899472.079000114929 60314.899667639 2024-01-05T21:35:31.284016+00:00 19994333.813000079244 28999999.996999979019 28000000.087000008672 3897888.918999909889 60314.899679060 2024-01-05T21:35:32.270786+00:00 19994333.818999890238 28999999.988000039011 27999999.959999918938 3900924.052999972831 60314.899690662 2024-01-05T21:35:33.273182+00:00 19994333.812000039965 28999999.993000030518 27999999.903999999166 3900281.970000029076 60314.899702264 2024-01-05T21:35:34.275575+00:00 19994333.815000060946 29000000.008999940008 28000000.045000001788 3903054.106999992859 60314.899713865 2024-01-05T21:35:35.277967+00:00 19994333.812999960035 29000000.001000050455 28000000.010000001639 3900737.928000092972 60314.899725286 2024-01-05T21:35:36.264738+00:00 19994333.817999958992 29000000.024999979883 28000000.008000001311 3895153.020999907982 60314.899737069 2024-01-05T21:35:37.282756+00:00 19994333.809000018984 28999999.968000050634 28000000.021000009030 3900851.006000041962 60314.899748671 2024-01-05T21:35:38.285150+00:00 19994333.814000010490 29000000.006999969482 27999999.967999991030 3900410.972000002861 60314.899760092 2024-01-05T21:35:39.271918+00:00 19994333.815999981016 29000000.011999960989 27999999.995000001043 3896241.991999983788 60314.899771693 2024-01-05T21:35:40.274313+00:00 19994333.813999999315 28999999.983000040054 28000000.095999989659 3897466.978000044823 60314.899783295 2024-01-05T21:35:41.276708+00:00 19994333.818999998271 29000000.021999958903 27999999.995999988168 3901742.946999907028 60314.899794897 2024-01-05T21:35:42.279109+00:00 19994333.809000000358 28999999.982999999076 27999999.947999980301 3897959.198000072967 60314.899806424 2024-01-05T21:35:43.275004+00:00 19994333.815999999642 28999999.980000000447 28000000.011000040919 3893006.939999938011 60314.899818101 2024-01-05T21:35:44.283908+00:00 19994333.812999989837 29000000.017000000924 28000000.004999998957 3900450.069000006188 60314.899829446 2024-01-05T21:35:45.264175+00:00 19994333.815999999642 29000000.011000011116 27999999.935999989510 3900079.965000032913 60314.899841229 2024-01-05T21:35:46.282197+00:00 19994333.811000019312 28999999.997000008821 28000000.008999999613 3903157.935999989975 60314.899852906 2024-01-05T21:35:47.291098+00:00 19994333.819999989122 28999999.993999991566 28000000.083999991417 3899482.019000052940 60314.899864252 2024-01-05T21:35:48.271362+00:00 19994333.810999989510 29000000.007999990135 27999999.960000038147 3903344.048999906052 60314.899876034 2024-01-05T21:35:49.289377+00:00 19994333.814000010490 28999999.981000009924 28000000.016999959946 3899802.899000049103 60314.899887456 2024-01-05T21:35:50.276153+00:00 19994333.817000001669 29000000.041000008583 27999999.958999991417 3897358.911000012886 60314.899899057 2024-01-05T21:35:51.278554+00:00 19994333.807999998331 28999999.977000001818 28000000.000000000000 3900874.141000031959 60314.899910478 2024-01-05T21:35:52.265332+00:00 19994333.817999988794 28999999.984000030905 27999999.981000069529 3896105.018999934196 60314.899922261 2024-01-05T21:35:53.283351+00:00 19994333.815000001341 28999999.988999959081 28000000.015999909490 3895891.943000078201 60314.899933682 2024-01-05T21:35:54.270124+00:00 19994333.818000018597 29000000.030000030994 28000000.028000000864 3896138.964999914169 60314.899945284 2024-01-05T21:35:55.272517+00:00 19994333.809999998659 28999999.981000009924 28000000.012000080198 3895015.070000051986 60314.899957066 2024-01-05T21:35:56.290535+00:00 19994333.815000001341 29000000.014999989420 28000000.033999919891 3896619.075999975204 60314.899968487 2024-01-05T21:35:57.277318+00:00 19994333.815999981016 28999999.986999988556 27999999.953999999911 3894615.917000054847 60314.899980090 2024-01-05T21:35:58.279727+00:00 19994333.810999989510 28999999.977999988943 27999999.943000078201 3895479.023999928962 60314.899991510 2024-01-05T21:35:59.266506+00:00 19994333.817000031471 29000000.027000010014 28000000.006999969482 3901355.965000032913 60314.900003293 2024-01-05T21:36:00.284510+00:00 19994333.812999960035 29000000.008999940008 28000000.046000000089 3895609.101999998093 60314.900014714 2024-01-05T21:36:01.271286+00:00 19994333.818000018597 28999999.997000098228 27999999.967999938875 3901724.937000035774 60314.900026316 2024-01-05T21:36:02.273678+00:00 19994333.809999998659 29000000.026999950409 28000000.088000059128 3899172.977999926079 60314.900037917 2024-01-05T21:36:03.276077+00:00 19994333.815999981016 28999999.988999959081 27999999.932000041008 3899229.042999982834 60314.900049519 2024-01-05T21:36:04.278474+00:00 19994333.813000019640 28999999.969000101089 28000000.003999948502 3898593.918000102043 60314.900061121 2024-01-05T21:36:05.280874+00:00 19994333.812999960035 29000000.030999898911 28000000.001999970526 3899456.024999976158 60314.900072542 2024-01-05T21:36:06.267654+00:00 19994333.818000078201 28999999.988000039011 27999999.945999979973 3900986.061999917030 60314.900084325 2024-01-05T21:36:07.285672+00:00 19994333.810999989510 28999999.985000010580 28000000.044000029564 3897996.894000052940 60314.900095746 2024-01-05T21:36:08.272447+00:00 19994333.819000009447 29000000.013999938965 28000000.009000059217 3894825.072000027169 60314.900107347 2024-01-05T21:36:09.274841+00:00 19994333.810999989510 28999999.950000051409 28000000.006999969482 3896379.972000002861 60314.900118950 2024-01-05T21:36:10.277243+00:00 19994333.815999981016 29000000.027000069618 28000000.000000000000 3897133.052999972831 60314.900130551 2024-01-05T21:36:11.279645+00:00 19994333.810999989510 29000000.020999908447 27999999.962000008672 3896334.004999995232 60314.900141973 2024-01-05T21:36:12.266420+00:00 19994333.817999958992 29000000.001999970526 28000000.065999999642 3897871.922000051010 60314.900153575 2024-01-05T21:36:13.268818+00:00 19994333.813000079244 28999999.999000068754 27999999.945000000298 3895183.128999948967 60314.900165176 2024-01-05T21:36:14.271217+00:00 19994333.814999941736 29000000.000999931246 28000000.032000008970 3897899.996000051033 60314.900176778 2024-01-05T21:36:15.273608+00:00 19994333.815000060946 28999999.976000070572 28000000.046000000089 3891323.979999899864 60314.900188380 2024-01-05T21:36:16.276007+00:00 19994333.811999920756 29000000.029000040144 27999999.927999999374 3893512.910000085831 60314.900199981 2024-01-05T21:36:17.278406+00:00 19994333.815999981016 28999999.984999898821 27999999.982999980450 3892605.129999995232 60314.900211583 2024-01-05T21:36:18.280799+00:00 19994333.810000058264 28999999.988000039011 28000000.092000011355 3899397.839999914169 60314.900223004 2024-01-05T21:36:19.267564+00:00 19994333.819000009447 29000000.015999998897 27999999.946000009775 3901649.062000035774 60314.900234787 2024-01-05T21:36:20.285594+00:00 19994333.812999960035 29000000.019000001252 28000000.038999971002 3897548.962000011932 60314.900246208 2024-01-05T21:36:21.272362+00:00 19994333.814000010490 28999999.982000008225 27999999.909000039101 3896609.064000010025 60314.900257810 2024-01-05T21:36:22.274754+00:00 19994333.815999981016 29000000.002000000328 28000000.136999960989 3891624.006000041962 60314.900269336 2024-01-05T21:36:23.270642+00:00 19994333.813000079244 29000000.007999990135 27999999.883000019938 3897480.893999934196 60314.900281013 2024-01-05T21:36:24.279553+00:00 19994333.812999960035 28999999.967999991030 28000000.038999971002 3896048.047999978065 60314.900292615 2024-01-05T21:36:25.281950+00:00 19994333.815999981016 29000000.006999999285 27999999.940000001341 3898779.100000023842 60314.900304141 2024-01-05T21:36:26.277839+00:00 19994333.817000031471 29000000.011000011116 28000000.045000020415 3902167.934000014793 60314.900315819 2024-01-05T21:36:27.286746+00:00 19994333.810999989510 28999999.990000009537 28000000.027000010014 3899957.878999948967 60314.900327165 2024-01-05T21:36:28.267017+00:00 19994333.814999941736 29000000.011999960989 28000000.032000008970 3896845.959000111092 60314.900338947 2024-01-05T21:36:29.285027+00:00 19994333.812000039965 29000000.004000011832 27999999.953999999911 3897365.108999968041 60314.900350368 2024-01-05T21:36:30.271800+00:00 19994333.817000031471 29000000.006000038236 27999999.980000019073 3895843.026999949943 60314.900361970 2024-01-05T21:36:31.274203+00:00 19994333.814999941736 28999999.995999988168 28000000.046000000089 3897906.085000038147 60314.900373391 2024-01-05T21:36:32.260981+00:00 19994333.813000079244 28999999.974999960512 27999999.957999940962 3905008.881999969017 60314.900385174 2024-01-05T21:36:33.279007+00:00 19994333.817000001669 29000000.008999999613 28000000.004999998957 3896404.052000045776 60314.900396775 2024-01-05T21:36:34.281405+00:00 19994333.811000000685 28999999.994000021368 28000000.008000019938 3897559.952000021935 60314.900408196 2024-01-05T21:36:35.268176+00:00 19994333.817999999970 28999999.995000001043 28000000.022999998182 3897573.968999981880 60314.900419979 2024-01-05T21:36:36.286198+00:00 19994333.811000000685 29000000.058000031859 27999999.953000068665 3897197.116999983788 60314.900431400 2024-01-05T21:36:37.272971+00:00 19994333.817000001669 28999999.954999919981 27999999.988999959081 3896308.960999966133 60314.900443002 2024-01-05T21:36:38.275370+00:00 19994333.811000000685 29000000.009000059217 28000000.067000031471 3899976.968999981880 60314.900454423 2024-01-05T21:36:39.262150+00:00 19994333.815000008792 28999999.980000019073 27999999.953999999911 3895603.988000034820 60314.900466206 2024-01-05T21:36:40.280172+00:00 19994333.816999968141 29000000.025999899954 27999999.977000001818 3899245.008000016212 60314.900477627 2024-01-05T21:36:41.266944+00:00 19994333.812000010163 28999999.980000019073 27999999.998999949545 3898298.026999949943 60314.900489228 2024-01-05T21:36:42.269338+00:00 19994333.817000001669 29000000.021000031382 27999999.993999961764 3901921.950999975204 60314.900501011 2024-01-05T21:36:43.287354+00:00 19994333.807999998331 29000000.016000028700 27999999.961000081152 3896824.024000049103 60314.900512432 2024-01-05T21:36:44.274129+00:00 19994333.819000009447 28999999.972999930382 28000000.013999938965 3901932.981999992859 60314.900524034 2024-01-05T21:36:45.276531+00:00 19994333.812000010163 29000000.018000010401 28000000.100000020117 3898287.039999961853 60314.900535455 2024-01-05T21:36:46.263302+00:00 19994333.820000018924 28999999.971999999136 28000000.000000000000 3895752.004000068177 60314.900547238 2024-01-05T21:36:47.281322+00:00 19994333.808999959379 29000000.006000038236 27999999.921000000089 3897914.958999990951 60314.900558658 2024-01-05T21:36:48.268093+00:00 19994333.817000031471 28999999.998000029474 27999999.981999989599 3893092.093999981880 60314.900570260 2024-01-05T21:36:49.270486+00:00 19994333.814000010490 29000000.009999990463 28000000.052000049502 3898203.981999992859 60314.900581862 2024-01-05T21:36:50.272879+00:00 19994333.812999960035 29000000.005999919027 28000000.006999999285 3896416.968999981880 60314.900593464 2024-01-05T21:36:51.275279+00:00 19994333.815999981016 29000000.009000059217 27999999.974000010639 3898276.897000073921 60314.900605066 2024-01-05T21:36:52.277683+00:00 19994333.815000001341 28999999.991999980062 28000000.104999989271 3898790.074000000954 60314.900616668 2024-01-05T21:36:53.280082+00:00 19994333.816000040621 29000000.006999969482 27999999.929000008851 3897677.051999927033 60314.900628270 2024-01-05T21:36:54.282477+00:00 19994333.809999998659 28999999.974000100046 28000000.002000000328 3894379.953999996185 60314.900639690 2024-01-05T21:36:55.269248+00:00 19994333.819000009447 29000000.010999921709 27999999.997000008821 3892118.020000100136 60314.900651292 2024-01-05T21:36:56.271638+00:00 19994333.809999998659 29000000.013999998569 28000000.007999990135 3898375.893999934196 60314.900662894 2024-01-05T21:36:57.274036+00:00 19994333.816999968141 28999999.958000000566 28000000.013999998569 3897848.085999966133 60314.900674496 2024-01-05T21:36:58.276435+00:00 19994333.814000010490 29000000.023999989033 27999999.953000009060 3898297.976000071038 60314.900685917 2024-01-05T21:36:59.263208+00:00 19994333.812000039965 28999999.995000001043 28000000.051999989897 3892429.009999989998 60314.900697699 2024-01-05T21:37:00.281224+00:00 19994333.815999981016 29000000.018999990076 28000000.022000011057 3891923.031000018120 60314.900709301 2024-01-05T21:37:01.283626+00:00 19994333.811999920756 29000000.006000008434 27999999.912000000477 3896569.947999954224 60314.900720722 2024-01-05T21:37:02.270397+00:00 19994333.817000031471 28999999.984000001103 28000000.018000010401 3900332.991000055801 60314.900732324 2024-01-05T21:37:03.272793+00:00 19994333.812000039965 28999999.997000008821 28000000.037999991328 3898575.064999938011 60314.900743926 2024-01-05T21:37:04.275194+00:00 19994333.817999958992 29000000.020999971777 27999999.957000020891 3898647.976000071038 60314.900755527 2024-01-05T21:37:05.277591+00:00 19994333.812000039965 28999999.988000039011 28000000.004000011832 3900583.091999887954 60314.900767054 2024-01-05T21:37:06.273479+00:00 19994333.815999981016 28999999.977999988943 28000000.065000001341 3895308.881000041962 60314.900778731 2024-01-05T21:37:07.282384+00:00 19994333.812000039965 29000000.003000020981 27999999.891999959946 3899360.075999975204 60314.900790077 2024-01-05T21:37:08.262652+00:00 19994333.814999941736 29000000.009999990463 28000000.094000041485 3897321.958000063896 60314.900801860 2024-01-05T21:37:09.280672+00:00 19994333.817000031471 29000000.031000021845 27999999.954999919981 3896820.013999938965 60314.900813461 2024-01-05T21:37:10.283075+00:00 19994333.810999989510 28999999.958999991417 28000000.009999990463 3892134.978000044823 60314.900824883 2024-01-05T21:37:11.269843+00:00 19994333.817000031471 29000000.014999989420 27999999.978000041097 3896728.097000002861 60314.900836484 2024-01-05T21:37:12.272233+00:00 19994333.810999989510 29000000.008000019938 28000000.026000019163 3897171.960999966133 60314.900848086 2024-01-05T21:37:13.274637+00:00 19994333.819000009447 28999999.984000030905 27999999.971999999136 3898979.943000078201 60314.900859688 2024-01-05T21:37:14.277038+00:00 19994333.812999960035 29000000.012999888510 28000000.072999950498 3898431.056999921799 60314.900871109 2024-01-05T21:37:15.263815+00:00 19994333.812999960035 28999999.993000030518 27999999.968999978155 3892151.937999964226 60314.900882891 2024-01-05T21:37:16.281833+00:00 19994333.814000010490 28999999.996999979019 27999999.962000008672 3901962.001000047196 60314.900894313 2024-01-05T21:37:17.268603+00:00 19994333.814000010490 29000000.017000079155 27999999.977000001818 3893089.988999962807 60314.900905915 2024-01-05T21:37:18.271000+00:00 19994333.815999981016 28999999.977000001818 28000000.058000091463 3897761.020000000019 60314.900917516 2024-01-05T21:37:19.273400+00:00 19994333.815000060946 29000000.022999998182 27999999.931999921799 3900129.953999999911 60314.900929118 2024-01-05T21:37:20.275795+00:00 19994333.812999960035 28999999.998999949545 28000000.058000091463 3894598.922999999952 60314.900940720 2024-01-05T21:37:21.278195+00:00 19994333.813000079244 28999999.968000050634 28000000.028000000864 3896545.189999999013 60314.900952141 2024-01-05T21:37:22.264973+00:00 19994333.816999908537 29000000.029999971390 27999999.927999969572 3896238.893000001088 60314.900963923 2024-01-05T21:37:23.282989+00:00 19994333.810999989510 28999999.990000009537 28000000.032999988645 3895878.028999999166 60314.900975345 2024-01-05T21:37:24.269765+00:00 19994333.816000100225 29000000.005999919027 28000000.021000031382 3902035.978000000119 60314.900986946 2024-01-05T21:37:25.272158+00:00 19994333.811999920756 28999999.970000028610 28000000.025999899954 3899036.020000000019 60314.900998548 2024-01-05T21:37:26.274559+00:00 19994333.815999981016 29000000.029000040144 27999999.956000089645 3898506.050000001211 60314.901010150 2024-01-05T21:37:27.276959+00:00 19994333.813999999315 28999999.965000029653 28000000.005999919027 3896930.949999995995 60314.901021752 2024-01-05T21:37:28.279360+00:00 19994333.811000000685 29000000.055999990553 27999999.982000000775 3899189.944999999832 60314.901033173 2024-01-05T21:37:29.266140+00:00 19994333.820999998599 28999999.935999989510 28000000.022999998182 3898880.068000004161 60314.901044955 2024-01-05T21:37:30.284164+00:00 19994333.809000000358 29000000.037999991328 27999999.936999991536 3896672.023999996018 60314.901056377 2024-01-05T21:37:31.270937+00:00 19994333.822000000626 28999999.978999968618 28000000.019000008702 3889835.896000004839 60314.901067978 2024-01-05T21:37:32.273333+00:00 19994333.809999998659 29000000.014000058174 28000000.086000010371 3894293.125000000000 60314.901079580 2024-01-05T21:37:33.275728+00:00 19994333.815999999642 29000000.004000000656 27999999.910999979824 3893017.958999998868 60314.901091182 2024-01-05T21:37:34.278129+00:00 19994333.814000010490 28999999.996000010520 28000000.066000010818 3900723.947999998927 60314.901102603 2024-01-05T21:37:35.264905+00:00 19994333.811999980360 28999999.986999988556 27999999.919999990612 3898196.044000000227 60314.901114205 2024-01-05T21:37:36.267294+00:00 19994333.817000001669 29000000.045000001788 28000000.082000020891 3900829.035999997985 60314.901125987 2024-01-05T21:37:37.285305+00:00 19994333.812000010163 28999999.988000009209 27999999.951000008732 3900514.888999999035 60314.901137408 2024-01-05T21:37:38.272072+00:00 19994333.814000010490 28999999.993000000715 28000000.058999959379 3895014.146999999881 60314.901149010 2024-01-05T21:37:39.274467+00:00 19994333.812999989837 28999999.993000000715 27999999.965000029653 3897684.866999999154 60314.901160612 2024-01-05T21:37:40.276860+00:00 19994333.819000009447 29000000.000000000000 28000000.013000011444 3893285.114000007976 60314.901172214 2024-01-05T21:37:41.279264+00:00 19994333.807999968529 28999999.993000000715 28000000.018999990076 3895091.921999990940 60314.901183635 2024-01-05T21:37:42.266033+00:00 19994333.816000040621 28999999.991999980062 27999999.951999958605 3895956.049000009894 60314.901195236 2024-01-05T21:37:43.268430+00:00 19994333.819000009447 29000000.020000040531 27999999.969000041485 3897428.950000002980 60314.901206838 2024-01-05T21:37:44.270828+00:00 19994333.808999959379 28999999.987999979407 28000000.007999960333 3896499.068999990821 60314.901218440 2024-01-05T21:37:45.273222+00:00 19994333.818000018597 29000000.024999979883 28000000.093000050634 3897167.938999996055 60314.901230042 2024-01-05T21:37:46.275614+00:00 19994333.813000019640 28999999.976000010967 27999999.858999971300 3897097.045000001788 60314.901241643 2024-01-05T21:37:47.278010+00:00 19994333.815999981016 28999999.986999988556 28000000.100999951363 3902055.050999999046 60314.901253245 2024-01-05T21:37:48.280404+00:00 19994333.814000010490 29000000.008999999613 27999999.968000050634 3898492.864000007976 60314.901264772 2024-01-05T21:37:49.276300+00:00 19994333.814000010490 28999999.985000010580 27999999.953999999911 3898577.083000003826 60314.901276449 2024-01-05T21:37:50.285206+00:00 19994333.813999950886 29000000.009999990463 28000000.050999999046 3895825.023999989033 60314.901287795 2024-01-05T21:37:51.265473+00:00 19994333.819000009447 29000000.011999960989 28000000.064000010490 3896601.990000010002 60314.901299577 2024-01-05T21:37:52.283491+00:00 19994333.809999998659 29000000.018000010401 27999999.934000018984 3894529.031000003219 60314.901310998 2024-01-05T21:37:53.270265+00:00 19994333.815000060946 29000000.003000020981 27999999.995999928564 3897464.884000002872 60314.901322600 2024-01-05T21:37:54.272662+00:00 19994333.814999941736 28999999.960000038147 28000000.028000000864 3896973.088999987114 60314.901334202 2024-01-05T21:37:55.275064+00:00 19994333.810999989510 29000000.011000040919 28000000.004000071436 3892578.914999992121 60314.901345804 2024-01-05T21:37:56.277467+00:00 19994333.819000009447 29000000.017999891192 27999999.998000029474 3895870.015000015032 60314.901357406 2024-01-05T21:37:57.279868+00:00 19994333.810000058264 28999999.973000049591 27999999.932999968529 3897906.974000006914 60314.901368827 2024-01-05T21:37:58.266642+00:00 19994333.812999960035 29000000.041000008583 28000000.069000009447 3891425.067000002135 60314.901380610 2024-01-05T21:37:59.284661+00:00 19994333.815000060946 28999999.968000050634 28000000.046999931335 3891873.995999991894 60314.901392031 2024-01-05T21:38:00.271429+00:00 19994333.815999981016 29000000.006999969482 27999999.941000100225 3898384.933999984991 60314.901403632 2024-01-05T21:38:01.273832+00:00 19994333.814999941736 29000000.001999970526 28000000.051999930292 3897139.022000014782 60314.901415053 2024-01-05T21:38:02.260616+00:00 19994333.812999960035 29000000.006999969482 28000000.006000038236 3896266.051999986172 60314.901426836 2024-01-05T21:38:03.278635+00:00 19994333.818000078201 29000000.004000071436 28000000.003999948502 3900189.869000018109 60314.901438438 2024-01-05T21:38:04.281041+00:00 19994333.810999989510 28999999.973999980837 27999999.955000039190 3896093.078999996185 60314.901449859 2024-01-05T21:38:05.267809+00:00 19994333.814999941736 29000000.016999959946 28000000.003000020981 3899676.026999980211 60314.901461641 2024-01-05T21:38:06.285824+00:00 19994333.813000079244 29000000.028000000864 27999999.981999989599 3898158.922000021208 60314.901473063 2024-01-05T21:38:07.272598+00:00 19994333.819000009447 28999999.966000080109 27999999.988000001758 3901092.060000001919 60314.901484665 2024-01-05T21:38:08.274992+00:00 19994333.810999989510 29000000.012999888510 27999999.997999999672 3898213.111000000965 60314.901496085 2024-01-05T21:38:09.261775+00:00 19994333.812999960035 29000000.005000110716 27999999.989999990910 3895127.938999981154 60314.901507868 2024-01-05T21:38:10.279790+00:00 19994333.815999981016 28999999.986000001431 28000000.005000010133 3894942.026000022888 60314.901519289 2024-01-05T21:38:11.266558+00:00 19994333.812000039965 29000000.000999998301 28000000.004999998957 3904429.923999994993 60314.901530891 2024-01-05T21:38:12.268954+00:00 19994333.817999958992 29000000.003999989480 28000000.050000008196 3896990.972000002861 60314.901542673 2024-01-05T21:38:13.286981+00:00 19994333.810999989510 28999999.976000010967 28000000.001999970526 3899084.054999976885 60314.901554095 2024-01-05T21:38:14.273755+00:00 19994333.818000078201 29000000.037000000477 27999999.976000010967 3896540.942000002135 60314.901565696 2024-01-05T21:38:15.276160+00:00 19994333.814000010490 28999999.964999999851 28000000.011000011116 3899882.089000015985 60314.901577117 2024-01-05T21:38:16.262942+00:00 19994333.815999981016 29000000.018999990076 27999999.949999991804 3904340.907000004780 60314.901588900 2024-01-05T21:38:17.280966+00:00 19994333.812999960035 29000000.013999998569 28000000.018999990076 3900290.071999996901 60314.901600321 2024-01-05T21:38:18.267741+00:00 19994333.812999960035 28999999.992000009865 27999999.991999980062 3901304.049999982119 60314.901611923 2024-01-05T21:38:19.270139+00:00 19994333.815999981016 28999999.991999980062 27999999.977000061423 3898890.907000004780 60314.901623525 2024-01-05T21:38:20.272532+00:00 19994333.812000039965 28999999.986999988556 28000000.018999990076 3898276.025999993086 60314.901635127 2024-01-05T21:38:21.274931+00:00 19994333.815999999642 29000000.014999989420 27999999.977999988943 3896702.969000012148 60314.901646729 2024-01-05T21:38:22.277329+00:00 19994333.811000000685 28999999.970000028610 28000000.055999990553 3901014.013999999035 60314.901658330 2024-01-05T21:38:23.279726+00:00 19994333.815999999642 29000000.040000021458 27999999.930999990553 3899870.074999988079 60314.901669932 2024-01-05T21:38:24.282124+00:00 19994333.813999999315 29000000.003999948502 28000000.070999979973 3896680.971000016201 60314.901681353 2024-01-05T21:38:25.268887+00:00 19994333.815999999642 29000000.002000030130 27999999.967999991030 3899645.044000000227 60314.901692955 2024-01-05T21:38:26.271284+00:00 19994333.813000008464 29000000.000000000000 27999999.994000080973 3895379.907999991905 60314.901704556 2024-01-05T21:38:27.273680+00:00 19994333.813999999315 28999999.990000009537 27999999.986999988556 3904212.064000010025 60314.901716158 2024-01-05T21:38:28.276077+00:00 19994333.815999981016 28999999.978000041097 28000000.033999919891 3902949.875999987125 60314.901727685 2024-01-05T21:38:29.271964+00:00 19994333.814000010490 29000000.023999929428 28000000.043000098318 3899185.083000003826 60314.901739362 2024-01-05T21:38:30.280866+00:00 19994333.815000001341 29000000.016999959946 27999999.938999891281 3898672.893999993801 60314.901750964 2024-01-05T21:38:31.283267+00:00 19994333.809999998659 28999999.978000041097 28000000.008000019938 3899724.151000022888 60314.901762490 2024-01-05T21:38:32.279153+00:00 19994333.819000009447 29000000.001000050455 28000000.004000071436 3899716.905999958981 60314.901774092 2024-01-05T21:38:33.281554+00:00 19994333.809999968857 28999999.986999988556 28000000.041000008583 3898540.124000012875 60314.901785513 2024-01-05T21:38:34.268324+00:00 19994333.816000040621 29000000.006999969482 27999999.962999939919 3895156.855000019073 60314.901797115 2024-01-05T21:38:35.270718+00:00 19994333.815999981016 28999999.998999949545 28000000.029000040144 3899635.022000014782 60314.901808717 2024-01-05T21:38:36.273120+00:00 19994333.811999980360 28999999.984000090510 27999999.935999989510 3900580.006999969017 60314.901820319 2024-01-05T21:38:37.275522+00:00 19994333.816000040621 29000000.001999970526 28000000.034000039101 3897174.993000030983 60314.901831740 2024-01-05T21:38:38.262303+00:00 19994333.812999960035 29000000.022999998182 27999999.987999919802 3899906.001999973785 60314.901843522 2024-01-05T21:38:39.280321+00:00 19994333.815000001341 28999999.990999940783 27999999.924000021070 3897963.989000021946 60314.901854943 2024-01-05T21:38:40.267096+00:00 19994333.813000019640 29000000.004999998957 28000000.090000029653 3897788.962000011932 60314.901866545 2024-01-05T21:38:41.269490+00:00 19994333.815999981016 28999999.999000068754 27999999.975000020117 3903057.079999982845 60314.901878147 2024-01-05T21:38:42.271884+00:00 19994333.815000001341 28999999.993999961764 28000000.054999951273 3897412.760999978054 60314.901889749 2024-01-05T21:38:43.274279+00:00 19994333.815000001341 29000000.003000020981 27999999.970999959856 3896646.282000004780 60314.901901337 2024-01-05T21:38:44.275525+00:00 19994333.813000019640 29000000.000000000000 28000000.035000089556 3896557.973999977112 60314.901912758 2024-01-05T21:38:45.262299+00:00 19994333.812999960035 28999999.995000001043 27999999.984999999404 3899364.884000002872 60314.901924541 2024-01-05T21:38:46.280321+00:00 19994333.816000040621 29000000.008000019938 28000000.019999999553 3896250.119000018109 60314.901935962 2024-01-05T21:38:47.267096+00:00 19994333.813000019640 29000000.002000000328 27999999.927000001073 3897305.922999978065 60314.901947564 2024-01-05T21:38:48.269489+00:00 19994333.817999958992 29000000.006000000983 27999999.993999999017 3897039.136000037193 60314.901959165 2024-01-05T21:38:49.271876+00:00 19994333.810999989510 29000000.021000001580 28000000.007000010461 3899869.936999977101 60314.901970767 2024-01-05T21:38:50.274272+00:00 19994333.815999981016 28999999.972999989986 28000000.046999990940 3898548.002000033855 60314.901982369 2024-01-05T21:38:51.276659+00:00 19994333.812000039965 28999999.971999999136 27999999.905000001192 3900917.016999959946 60314.901993790 2024-01-05T21:38:52.263435+00:00 19994333.814999941736 28999999.997999999672 28000000.133999999613 3898878.900000036228 60314.902005572 2024-01-05T21:38:53.281459+00:00 19994333.815000060946 29000000.027000010014 27999999.940000001341 3900979.125000000000 60314.902016994 2024-01-05T21:38:54.268231+00:00 19994333.814999941736 28999999.990000009537 28000000.021999981254 3892616.935999989975 60314.902028595 2024-01-05T21:38:55.270630+00:00 19994333.815000060946 29000000.029000010341 27999999.970000028610 3897456.013000010978 60314.902040197 2024-01-05T21:38:56.273025+00:00 19994333.812000039965 29000000.000999990851 28000000.079999979585 3898372.083000003826 60314.902051799 2024-01-05T21:38:57.275416+00:00 19994333.819000009447 28999999.983999971300 27999999.893000010401 3896172.902000010014 60314.902063325 2024-01-05T21:38:58.271307+00:00 19994333.810999989510 28999999.989000018686 27999999.976000010967 3898830.073999940883 60314.902075002 2024-01-05T21:38:59.280216+00:00 19994333.814999941736 29000000.009999990463 28000000.061999980360 3901914.875000000000 60314.902086604 2024-01-05T21:39:00.282600+00:00 19994333.812000039965 28999999.985000010580 27999999.959999978542 3896555.024000049103 60314.902098130 2024-01-05T21:39:01.278487+00:00 19994333.815999981016 29000000.032999988645 28000000.016000028700 3898504.060999989975 60314.902109732 2024-01-05T21:39:02.280882+00:00 19994333.817000031471 28999999.977999988943 28000000.055000010878 3897499.937999964226 60314.902121154 2024-01-05T21:39:03.267652+00:00 19994333.810999989510 28999999.990000009537 27999999.981999929994 3904631.160000026226 60314.902132755 2024-01-05T21:39:04.270053+00:00 19994333.817999958992 29000000.002999961376 27999999.943000078201 3898287.889999986161 60314.902144357 2024-01-05T21:39:05.272448+00:00 19994333.810000058264 29000000.026000019163 28000000.026000019163 3900940.975000023842 60314.902155959 2024-01-05T21:39:06.274844+00:00 19994333.816999908537 28999999.953999999911 28000000.039999961853 3899489.041999996174 60314.902167380 2024-01-05T21:39:07.261616+00:00 19994333.812000039965 29000000.024999979883 27999999.955999970436 3897870.981000006199 60314.902179162 2024-01-05T21:39:08.279632+00:00 19994333.817000031471 28999999.996000051498 28000000.027000069618 3900175.996999979019 60314.902190764 2024-01-05T21:39:09.282029+00:00 19994333.814000010490 29000000.016000028700 27999999.914999961853 3900200.898000001907 60314.902202185 2024-01-05T21:39:10.268801+00:00 19994333.809999939054 28999999.985999941826 28000000.120000001043 3898526.106000006199 60314.902213787 2024-01-05T21:39:11.271196+00:00 19994333.817000031471 29000000.017000079155 28000000.006999969482 3906190.004000008106 60314.902225389 2024-01-05T21:39:12.273593+00:00 19994333.814000010490 29000000.003999948502 27999999.922999981791 3903508.032000004780 60314.902236991 2024-01-05T21:39:13.275996+00:00 19994333.817000031471 28999999.957999940962 28000000.029000040144 3896712.953999996185 60314.902248412 2024-01-05T21:39:14.262775+00:00 19994333.811999920756 29000000.012000080198 27999999.953999999911 3897334.061999977101 60314.902260195 2024-01-05T21:39:15.280789+00:00 19994333.813000001013 29000000.006999969482 28000000.070999979973 3896849.868000030983 60314.902271615 2024-01-05T21:39:16.267563+00:00 19994333.813999999315 29000000.014999989420 27999999.965000029653 3898641.138999999035 60314.902283217 2024-01-05T21:39:17.269951+00:00 19994333.815999988467 28999999.983000040054 27999999.968999978155 3896359.870999991894 60314.902294819 2024-01-05T21:39:18.272342+00:00 19994333.815000008792 29000000.011999960989 28000000.039000030607 3897615.045000017155 60314.902306421 2024-01-05T21:39:19.274739+00:00 19994333.812999989837 29000000.003999948502 28000000.013999938965 3897045.942999958992 60314.902318022 2024-01-05T21:39:20.277136+00:00 19994333.819000009447 29000000.007000088692 27999999.973999980837 3893949.126000047196 60314.902329443 2024-01-05T21:39:21.263919+00:00 19994333.808999989182 28999999.972999930382 28000000.016000028700 3895531.005999981891 60314.902341226 2024-01-05T21:39:22.281937+00:00 19994333.816000010818 28999999.998000029474 27999999.996000051498 3900690.962000011932 60314.902352647 2024-01-05T21:39:23.268711+00:00 19994333.812999989837 29000000.037999991328 28000000.015999998897 3899547.006999969017 60314.902364249 2024-01-05T21:39:24.271103+00:00 19994333.819000009447 28999999.986999999732 27999999.991999998689 3901778.882000029087 60314.902375670 2024-01-05T21:39:25.257877+00:00 19994333.809999998659 28999999.960000000894 27999999.995999999344 3899560.101999998093 60314.902387452 2024-01-05T21:39:26.275898+00:00 19994333.815999981016 29000000.035999998450 27999999.989000011235 3894420.939000010025 60314.902399054 2024-01-05T21:39:27.278287+00:00 19994333.812999989837 28999999.991000000387 27999999.947999980301 3901610.002999960911 60314.902410476 2024-01-05T21:39:28.265068+00:00 19994333.813000019640 29000000.000000011176 28000000.089000020176 3901585.045000017155 60314.902422258 2024-01-05T21:39:29.283084+00:00 19994333.819000009447 29000000.008999999613 27999999.960000008345 3899551.958999990951 60314.902433679 2024-01-05T21:39:30.269860+00:00 19994333.809999998659 28999999.991999980062 27999999.977000001818 3902265.114000021946 60314.902445281 2024-01-05T21:39:31.272257+00:00 19994333.816999968141 28999999.995999988168 28000000.054999981076 3896306.903999983799 60314.902456882 2024-01-05T21:39:32.274654+00:00 19994333.810999989510 28999999.995000001043 28000000.000999990851 3897982.162000000011 60314.902468484 2024-01-05T21:39:33.277053+00:00 19994333.819000009447 29000000.012000020593 27999999.897000011057 3901921.830999969970 60314.902479906 2024-01-05T21:39:34.263823+00:00 19994333.810999989510 28999999.995999988168 28000000.062000039965 3897989.001000047196 60314.902491507 2024-01-05T21:39:35.266223+00:00 19994333.817000031471 29000000.027000010014 28000000.016999959946 3902482.126999973785 60314.902503290 2024-01-05T21:39:36.284243+00:00 19994333.811999980360 28999999.974999960512 28000000.074000000954 3898196.884999989998 60314.902514711 2024-01-05T21:39:37.271013+00:00 19994333.815000001341 29000000.026000019163 27999999.877000030130 3901994.004000068177 60314.902526313 2024-01-05T21:39:38.273409+00:00 19994333.816000040621 28999999.988999959081 28000000.123999949545 3900455.012999891769 60314.902537914 2024-01-05T21:39:39.275802+00:00 19994333.810999989510 28999999.979000028223 27999999.901000019163 3901396.895000100136 60314.902549516 2024-01-05T21:39:40.278204+00:00 19994333.818999949843 28999999.998000029474 28000000.050000008196 3898343.125000000000 60314.902561042 2024-01-05T21:39:41.274093+00:00 19994333.810999989510 29000000.006999969482 27999999.975000020117 3901189.031999946106 60314.902572645 2024-01-05T21:39:42.276497+00:00 19994333.815000060946 29000000.008000019938 27999999.980000019073 3904178.917000054847 60314.902584066 2024-01-05T21:39:43.263272+00:00 19994333.814000010490 28999999.990999940783 27999999.979999899864 3897158.004999995232 60314.902595667 2024-01-05T21:39:44.265667+00:00 19994333.814000010490 28999999.989000078291 28000000.044000029564 3898450.039999961853 60314.902607450 2024-01-05T21:39:45.283685+00:00 19994333.817000031471 28999999.996999979019 27999999.996999979019 3906717.958999990951 60314.902618871 2024-01-05T21:39:46.270452+00:00 19994333.812999960035 29000000.029000040144 28000000.025000099093 3899964.069000006188 60314.902630473 2024-01-05T21:39:47.272852+00:00 19994333.814000010490 28999999.978999968618 27999999.952999949455 3904336.049000024796 60314.902642075 2024-01-05T21:39:48.275248+00:00 19994333.810999989510 29000000.018000010401 28000000.029000040144 3902981.878000020981 60314.902653676 2024-01-05T21:39:49.277650+00:00 19994333.819000009447 28999999.982999920845 27999999.924999948591 3905711.010999917984 60314.902665097 2024-01-05T21:39:50.264419+00:00 19994333.811999920756 28999999.998000029474 28000000.011999960989 3900428.018000007141 60314.902676699 2024-01-05T21:39:51.266814+00:00 19994333.818000078201 29000000.029999971390 28000000.019000049680 3902100.064000010025 60314.902688301 2024-01-05T21:39:52.269203+00:00 19994333.809999939054 28999999.999000068754 27999999.998000029474 3904580.899999976158 60314.902699903 2024-01-05T21:39:53.271601+00:00 19994333.815999981016 28999999.971999999136 27999999.995000001043 3900814.063000082970 60314.902711505 2024-01-05T21:39:54.273996+00:00 19994333.814000010490 28999999.985999941826 28000000.069000009447 3902870.962000011932 60314.902723107 2024-01-05T21:39:55.276399+00:00 19994333.814000010490 29000000.006000038236 27999999.995999928564 3901193.958999990951 60314.902734708 2024-01-05T21:39:56.278797+00:00 19994333.815000060946 29000000.000000000000 28000000.019000049680 3899924.127999901772 60314.902746129 2024-01-05T21:39:57.265566+00:00 19994333.811999920756 28999999.990999940783 27999999.946999911219 3902564.929000020027 60314.902757912 2024-01-05T21:39:58.283586+00:00 19994333.819000009447 29000000.037000060081 27999999.955000039190 3898114.001999973785 60314.902769333 2024-01-05T21:39:59.270363+00:00 19994333.810000058264 28999999.985999941826 28000000.105000019073 3900216.979000092018 60314.902780935 2024-01-05T21:40:00.272750+00:00 19994333.817000031471 28999999.997000098228 27999999.922999981791 3897836.976999998093 60314.902792356 2024-01-05T21:40:01.259534+00:00 19994333.812999960035 29000000.006000000983 27999999.988000039011 3898618.983999968041 60314.902804139 2024-01-05T21:40:02.277562+00:00 19994333.815999981016 29000000.018999990076 28000000.039000000805 3899885.034999967087 60314.902815741 2024-01-05T21:40:03.279970+00:00 19994333.815000060946 28999999.989000011235 27999999.995000001043 3902160.022000073921 60314.902827161 2024-01-05T21:40:04.266744+00:00 19994333.810999989510 28999999.980999991298 28000000.011999990791 3897121.996999979019 60314.902838944 2024-01-05T21:40:05.284755+00:00 19994333.814999941736 29000000.009999990463 27999999.983000010252 3900310.006999969017 60314.902850365 2024-01-05T21:40:06.271533+00:00 19994333.815000060946 28999999.981000009924 27999999.971999999136 3899537.991000055801 60314.902861967 2024-01-05T21:40:07.273928+00:00 19994333.817999958992 29000000.022999998182 27999999.953999999911 3900544.050999999046 60314.902873388 2024-01-05T21:40:08.260702+00:00 19994333.811999998987 29000000.001000020653 28000000.074000000954 3898815.025999904145 60314.902885171 2024-01-05T21:40:09.278727+00:00 19994333.815000001341 29000000.002000000328 28000000.004999998957 3900401.967000008095 60314.902896591 2024-01-05T21:40:10.265499+00:00 19994333.811999998987 28999999.986000001431 28000000.028000000864 3898369.963000059128 60314.902908193 2024-01-05T21:40:11.267865+00:00 19994333.816000010818 29000000.006999969482 27999999.980000019073 3901803.944000006188 60314.902919794 2024-01-05T21:40:12.270262+00:00 19994333.812999989837 29000000.004000011832 27999999.965999960899 3901465.072999954224 60314.902931396 2024-01-05T21:40:13.272662+00:00 19994333.813000008464 28999999.995000001043 28000000.032000008970 3899299.065999985207 60314.902942998 2024-01-05T21:40:14.275063+00:00 19994333.817000001669 29000000.001999970526 28000000.013000011444 3897964.899000049103 60314.902954419 2024-01-05T21:40:15.261833+00:00 19994333.810999989510 28999999.997000038624 27999999.984000030905 3902209.189999938011 60314.902966202 2024-01-05T21:40:16.279863+00:00 19994333.817999988794 29000000.008000019938 28000000.015999969095 3899668.761000037193 60314.902977623 2024-01-05T21:40:17.266639+00:00 19994333.812000010163 28999999.998999949545 28000000.013999998569 3898373.996999979019 60314.902989225 2024-01-05T21:40:18.269041+00:00 19994333.817000001669 29000000.000000059605 27999999.976000010967 3898675.004999995232 60314.903000827 2024-01-05T21:40:19.271441+00:00 19994333.812999989837 29000000.008000019938 27999999.973999980837 3903675.002000092994 60314.903012429 2024-01-05T21:40:20.273842+00:00 19994333.816000010818 29000000.007999900728 28000000.113999959081 3900570.067999958992 60314.903023955 2024-01-05T21:40:21.269735+00:00 19994333.812000010163 28999999.965000029653 27999999.930999990553 3904411.031999946106 60314.903035632 2024-01-05T21:40:22.278643+00:00 19994333.812999960035 29000000.006000038236 27999999.942000031471 3897287.968000053894 60314.903047234 2024-01-05T21:40:23.281045+00:00 19994333.817000031471 29000000.013999938965 28000000.009000059217 3900429.967000008095 60314.903058761 2024-01-05T21:40:24.276935+00:00 19994333.810999989510 28999999.996999979019 27999999.985000010580 3901607.047999978065 60314.903070363 2024-01-05T21:40:25.279330+00:00 19994333.817000031471 28999999.995000001043 28000000.036999940872 3904542.942999958992 60314.903081784 2024-01-05T21:40:26.266105+00:00 19994333.811999980360 29000000.015000101179 27999999.978000041097 3898124.007000089157 60314.903093386 2024-01-05T21:40:27.268499+00:00 19994333.819000009447 28999999.985999941826 28000000.008999940008 3902714.049999951851 60314.903104987 2024-01-05T21:40:28.270899+00:00 19994333.810999989510 29000000.006000038236 28000000.022000070661 3899364.995000004768 60314.903116589 2024-01-05T21:40:29.273298+00:00 19994333.815999981016 28999999.996999979019 28000000.047999981791 3901157.902999997139 60314.903128010 2024-01-05T21:40:30.260078+00:00 19994333.815000001341 28999999.980000019073 27999999.922999981791 3902434.049999951851 60314.903139793 2024-01-05T21:40:31.278098+00:00 19994333.811000049114 29000000.032999988645 27999999.985999941826 3902911.088000059128 60314.903151395 2024-01-05T21:40:32.280491+00:00 19994333.816999968141 28999999.971999999136 28000000.071000099182 3900979.921000003815 60314.903162816 2024-01-05T21:40:33.267265+00:00 19994333.813000019640 29000000.018000010401 27999999.995000001043 3900423.036000012886 60314.903174418 2024-01-05T21:40:34.269664+00:00 19994333.815999981016 28999999.992999911308 27999999.979999899864 3901218.986999989022 60314.903186020 2024-01-05T21:40:35.272062+00:00 19994333.812000039965 28999999.994000080973 27999999.985000010580 3901324.003999948967 60314.903197621 2024-01-05T21:40:36.274459+00:00 19994333.819000009447 28999999.998999949545 28000000.069000009447 3899881.034000039101 60314.903209042 2024-01-05T21:40:37.261240+00:00 19994333.810999989510 29000000.037999991328 27999999.902000069618 3898673.993999958038 60314.903220825 2024-01-05T21:40:38.279262+00:00 19994333.815999981016 28999999.989999998361 28000000.024999979883 3907852.054000020027 60314.903232246 2024-01-05T21:40:39.266040+00:00 19994333.814000010490 28999999.986999999732 28000000.013000011444 3898820.891000031959 60314.903243848 2024-01-05T21:40:40.268433+00:00 19994333.810999989510 28999999.990000009537 27999999.956999998540 3895719.044999957085 60314.903255450 2024-01-05T21:40:41.270833+00:00 19994333.819000009447 29000000.006999999285 28000000.029999990016 3903385.027999997139 60314.903267051 2024-01-05T21:40:42.273228+00:00 19994333.810999989510 29000000.022999998182 27999999.959000010043 3904939.979000092018 60314.903278653 2024-01-05T21:40:43.275627+00:00 19994333.815999981016 28999999.963999990374 28000000.062999989837 3901196.979999899864 60314.903290074 2024-01-05T21:40:44.262405+00:00 19994333.812000039965 28999999.987000018358 28000000.042000010610 3903472.024000049103 60314.903301856 2024-01-05T21:40:45.280418+00:00 19994333.815999981016 29000000.058999989182 27999999.949000000954 3904931.944999932777 60314.903313278 2024-01-05T21:40:46.267186+00:00 19994333.812999960035 28999999.964999970049 27999999.974999990314 3896864.168000102043 60314.903324879 2024-01-05T21:40:47.269580+00:00 19994333.814000010490 29000000.025000039488 28000000.074000000954 3905383.866999983788 60314.903336481 2024-01-05T21:40:48.271977+00:00 19994333.814000010490 28999999.981999989599 27999999.928999990225 3898843.985999941826 60314.903348083 2024-01-05T21:40:49.274373+00:00 19994333.815999981016 28999999.995999988168 27999999.993000000715 3903160.060000061989 60314.903359685 2024-01-05T21:40:50.276768+00:00 19994333.815999981016 28999999.985000010580 28000000.042999979109 3901113.986999989022 60314.903371106 2024-01-05T21:40:51.263554+00:00 19994333.812000039965 29000000.009999990463 27999999.989000018686 3903046.866999983788 60314.903382889 2024-01-05T21:40:52.281583+00:00 19994333.814000010490 29000000.004000011832 27999999.940999981016 3904309.138999938965 60314.903394310 2024-01-05T21:40:53.268358+00:00 19994333.812999960035 29000000.008000019938 28000000.069000009447 3902617.978000044823 60314.903405911 2024-01-05T21:40:54.270751+00:00 19994333.817999958992 28999999.993999961764 27999999.953000009060 3903916.047999978065 60314.903417513 2024-01-05T21:40:55.273145+00:00 19994333.814000010490 28999999.978000041097 28000000.004999998957 3892282.894000052940 60314.903429115 2024-01-05T21:40:56.275547+00:00 19994333.815000060946 29000000.022000011057 28000000.008000019938 3902790.975000023842 60314.903440536 2024-01-05T21:40:57.262320+00:00 19994333.814000010490 28999999.982999920845 28000000.036000009626 3902084.067999958992 60314.903452138 2024-01-05T21:40:58.264718+00:00 19994333.809999939054 29000000.014000058174 27999999.990999940783 3901278.054999948014 60314.903463921 2024-01-05T21:40:59.282746+00:00 19994333.818000078201 28999999.988000039011 28000000.025000099093 3899584.904000043869 60314.903475341 2024-01-05T21:41:00.269497+00:00 19994333.814999941736 28999999.995999928564 27999999.958999991417 3900320.978999971878 60314.903486943 2024-01-05T21:41:01.271892+00:00 19994333.815000060946 29000000.011999960989 28000000.081999901682 3905750.044000030030 60314.903498545 2024-01-05T21:41:02.274288+00:00 19994333.813999999315 28999999.996000051498 27999999.944000009447 3903088.980999947060 60314.903510147 2024-01-05T21:41:03.276683+00:00 19994333.813999999315 29000000.021000031382 28000000.019000049680 3899768.089000105858 60314.903521673 2024-01-05T21:41:04.272573+00:00 19994333.813000001013 28999999.967999938875 27999999.945000048727 3902657.974999905098 60314.903533275 2024-01-05T21:41:05.274973+00:00 19994333.815000001341 29000000.024999979883 27999999.983999971300 3900025.902999997139 60314.903544696 2024-01-05T21:41:06.261752+00:00 19994333.817000001669 28999999.999000068754 27999999.947000030428 3900865.096000074875 60314.903556298 2024-01-05T21:41:07.264145+00:00 19994333.812000010163 28999999.990000009537 28000000.076999899000 3902786.902999997139 60314.903568081 2024-01-05T21:41:08.282163+00:00 19994333.815000001341 28999999.998999949545 28000000.022000070661 3899576.046999930870 60314.903579501 2024-01-05T21:41:09.268935+00:00 19994333.810999989510 28999999.988000039011 27999999.929000020027 3902148.034000039101 60314.903591103 2024-01-05T21:41:10.271331+00:00 19994333.818000018597 29000000.031000021845 28000000.070999979973 3899294.937999964226 60314.903602705 2024-01-05T21:41:11.273730+00:00 19994333.806999981403 28999999.985999941826 28000000.013000011444 3899167.055000067223 60314.903614307 2024-01-05T21:41:12.276132+00:00 19994333.819000009447 29000000.004999998957 27999999.962000008672 3900123.032999991905 60314.903625728 2024-01-05T21:41:13.262911+00:00 19994333.816000010818 29000000.007000088692 27999999.969999909401 3904914.996999979019 60314.903637330 2024-01-05T21:41:14.265309+00:00 19994333.811999980360 28999999.993999961764 27999999.999000068754 3902074.945999979973 60314.903648932 2024-01-05T21:41:15.267699+00:00 19994333.815999981016 28999999.962000001222 28000000.059999939054 3895985.972000002861 60314.903660533 2024-01-05T21:41:16.270091+00:00 19994333.814000010490 29000000.037000000477 28000000.004000071436 3901808.027000070084 60314.903672135 2024-01-05T21:41:17.272483+00:00 19994333.817000031471 28999999.986999999732 27999999.963999990374 3910613.939999938011 60314.903683737 2024-01-05T21:41:18.274880+00:00 19994333.811999980360 28999999.984999999404 28000000.041000001132 3904094.996999979019 60314.903695339 2024-01-05T21:41:19.277278+00:00 19994333.815999981016 29000000.011999990791 27999999.982999999076 3902615.078999996185 60314.903706760 2024-01-05T21:41:20.264062+00:00 19994333.811000049114 29000000.013000011444 27999999.949000000954 3902753.970000029076 60314.903718542 2024-01-05T21:41:21.282080+00:00 19994333.817999958992 29000000.006999999285 28000000.000999998301 3902193.945000051986 60314.903729964 2024-01-05T21:41:22.268847+00:00 19994333.813000019640 28999999.991000000387 28000000.076000008732 3899556.105000019073 60314.903741566 2024-01-05T21:41:23.271239+00:00 19994333.812999960035 29000000.011999990791 27999999.960999999195 3905304.827999948990 60314.903752986 2024-01-05T21:41:24.258010+00:00 19994333.816000040621 29000000.009999990463 27999999.949000000954 3897739.154000043869 60314.903764769 2024-01-05T21:41:25.276031+00:00 19994333.812999960035 28999999.994000021368 28000000.081000000238 3899668.956999897957 60314.903776371 2024-01-05T21:41:26.278427+00:00 19994333.817000031471 28999999.949999991804 27999999.977999988943 3905118.975000023842 60314.903787792 2024-01-05T21:41:27.265201+00:00 19994333.810999989510 29000000.025000039488 28000000.026999980211 3898642.011000037193 60314.903799574 2024-01-05T21:41:28.283216+00:00 19994333.815999981016 28999999.992999970913 27999999.970000028610 3901041.998999952804 60314.903810995 2024-01-05T21:41:29.269987+00:00 19994333.812999960035 29000000.027000010014 27999999.972999989986 3900138.023000001907 60314.903822597 2024-01-05T21:41:30.272381+00:00 19994333.814000010490 29000000.004999998957 27999999.986999988556 3904451.958999990951 60314.903834018 2024-01-05T21:41:31.259158+00:00 19994333.814000010490 29000000.004000011832 28000000.049000021070 3898638.106000065804 60314.903845801 2024-01-05T21:41:32.277177+00:00 19994333.814000010490 28999999.993999961764 28000000.043999969959 3898679.074000000954 60314.903857222 2024-01-05T21:41:33.263957+00:00 19994333.815000060946 28999999.972000058740 27999999.982000049204 3898247.862999916077 60314.903868824 2024-01-05T21:41:34.266373+00:00 19994333.814999941736 29000000.011999960989 28000000.001999970526 3901988.028000115883 60314.903880606 2024-01-05T21:41:35.284392+00:00 19994333.819000009447 29000000.014000058174 27999999.958000000566 3899114.058999896049 60314.903892027 2024-01-05T21:41:36.271168+00:00 19994333.809000018984 29000000.000000000000 27999999.940000001341 3897542.944000006188 60314.903903629 2024-01-05T21:41:37.273563+00:00 19994333.817000031471 28999999.984999898821 28000000.067000031471 3902386.993000030983 60314.903915050 2024-01-05T21:41:38.260334+00:00 19994333.814000010490 29000000.029000040144 28000000.046000000089 3901071.037000060081 60314.903926833 2024-01-05T21:41:39.278358+00:00 19994333.812999960035 28999999.986000061035 28000000.028999920934 3899296.899999976158 60314.903938254 2024-01-05T21:41:40.265133+00:00 19994333.817000031471 28999999.977000001818 27999999.866000059992 3899150.126999973785 60314.903949856 2024-01-05T21:41:41.267535+00:00 19994333.810999989510 29000000.011999960989 28000000.057999968529 3900553.906999946106 60314.903961457 2024-01-05T21:41:42.269926+00:00 19994333.815999981016 28999999.988000039011 28000000.028000000864 3898018.004999995232 60314.903973059 2024-01-05T21:41:43.272324+00:00 19994333.815999981016 29000000.009999990463 27999999.988999959081 3898870.994000076782 60314.903984661 2024-01-05T21:41:44.274724+00:00 19994333.815000060946 29000000.009999990463 28000000.004999998957 3899889.990000010002 60314.903996188 2024-01-05T21:41:45.270613+00:00 19994333.810999989510 29000000.009999990463 27999999.917000059038 3903952.072999954224 60314.904007865 2024-01-05T21:41:46.279517+00:00 19994333.814999941736 28999999.988999959081 28000000.037000060081 3894298.897000073921 60314.904019210 2024-01-05T21:41:47.259789+00:00 19994333.812000039965 29000000.003000020981 28000000.020999908447 3902310.001999973785 60314.904030993 2024-01-05T21:41:48.277813+00:00 19994333.819000009447 29000000.001000050455 27999999.953000068665 3901094.061999917030 60314.904042414 2024-01-05T21:41:49.264583+00:00 19994333.814000010490 28999999.991999980062 28000000.057999968529 3896156.968000053894 60314.904054016 2024-01-05T21:41:50.266975+00:00 19994333.810999989510 28999999.988999959081 27999999.947999950498 3895376.037999988068 60314.904065618 2024-01-05T21:41:51.269376+00:00 19994333.819000009447 29000000.034000039101 28000000.065000060946 3892537.995000004768 60314.904077220 2024-01-05T21:41:52.271770+00:00 19994333.809000018984 28999999.955000009388 27999999.963999990374 3899096.993999958038 60314.904088821 2024-01-05T21:41:53.274170+00:00 19994333.819000009447 29000000.035000000149 27999999.973999980837 3901131.922000051010 60314.904100423 2024-01-05T21:41:54.276564+00:00 19994333.809999939054 28999999.991999998689 28000000.057000041008 3894688.063000000082 60314.904112025 2024-01-05T21:41:55.278951+00:00 19994333.817999958992 29000000.000999990851 27999999.967999938875 3900489.058000000194 60314.904123446 2024-01-05T21:41:56.265725+00:00 19994333.815999999642 28999999.996000021696 27999999.998000029474 3900474.981999998912 60314.904135047 2024-01-05T21:41:57.268123+00:00 19994333.813999999315 29000000.000000000000 27999999.978000000119 3899344.017000000924 60314.904146649 2024-01-05T21:41:58.270523+00:00 19994333.811999998987 29000000.011999990791 28000000.017999999225 3898743.017999999225 60314.904158251 2024-01-05T21:41:59.272920+00:00 19994333.813000008464 28999999.989999979734 27999999.949000000954 3896633.925000001211 60314.904169672 2024-01-05T21:42:00.259686+00:00 19994333.817000001669 29000000.003000020981 28000000.035999979824 3893424.953999999911 60314.904181455 2024-01-05T21:42:01.277713+00:00 19994333.812999989837 28999999.983999971300 28000000.045000020415 3895776.079000004102 60314.904193057 2024-01-05T21:42:02.280113+00:00 19994333.815000001341 29000000.003000020981 27999999.978999998420 3898061.013999999035 60314.904204478 2024-01-05T21:42:03.266892+00:00 19994333.810999989510 28999999.978999968618 27999999.965999990702 3901474.932999997865 60314.904216080 2024-01-05T21:42:04.269283+00:00 19994333.817000001669 29000000.035000029951 28000000.071000009775 3900515.034999995958 60314.904227681 2024-01-05T21:42:05.271679+00:00 19994333.814000010490 28999999.977999988943 27999999.943999979645 3901784.076000005007 60314.904239283 2024-01-05T21:42:06.274074+00:00 19994333.815000001341 29000000.021000031382 28000000.029000040144 3898290.984999998938 60314.904250704 2024-01-05T21:42:07.260852+00:00 19994333.816000010818 29000000.018999990076 28000000.059999998659 3896793.947999998927 60314.904262487 2024-01-05T21:42:08.278876+00:00 19994333.809999998659 28999999.949000000954 27999999.903000000864 3896855.032999999821 60314.904273908 2024-01-05T21:42:09.265657+00:00 19994333.815999981016 29000000.004999998957 28000000.088999990374 3900071.928999998141 60314.904285510 2024-01-05T21:42:10.268058+00:00 19994333.810999989510 29000000.010000050068 27999999.967999991030 3901181.982999994885 60314.904297112 2024-01-05T21:42:11.270462+00:00 19994333.817000031471 29000000.007999900728 27999999.990000009537 3899759.117000014056 60314.904308714 2024-01-05T21:42:12.272859+00:00 19994333.812999960035 28999999.995000001043 28000000.013000011444 3895205.900999993086 60314.904320315 2024-01-05T21:42:13.275254+00:00 19994333.816000040621 29000000.024000048637 27999999.964999970049 3899560.981000006199 60314.904331736 2024-01-05T21:42:14.262034+00:00 19994333.811999980360 28999999.975999951363 28000000.008999999613 3899732.042999998201 60314.904343519 2024-01-05T21:42:15.280054+00:00 19994333.816999968141 29000000.008000019938 28000000.086000028998 3898816.035999997985 60314.904354940 2024-01-05T21:42:16.266827+00:00 19994333.815000001341 29000000.022000070661 27999999.947000030428 3896963.042999998201 60314.904366542 2024-01-05T21:42:17.269224+00:00 19994333.812000039965 28999999.995000001043 27999999.998999949545 3895115.949000000954 60314.904377963 2024-01-05T21:42:18.255992+00:00 19994333.818000018597 28999999.959999918938 27999999.927999969572 3899577.002000004053 60314.904389746 2024-01-05T21:42:19.274011+00:00 19994333.809999939054 29000000.027000069618 28000000.057000041008 3900056.971000000834 60314.904401347 2024-01-05T21:42:20.276405+00:00 19994333.817000031471 29000000.008000019938 27999999.919000029564 3896055.096000000834 60314.904412768 2024-01-05T21:42:21.263177+00:00 19994333.813000019640 28999999.972999930382 28000000.071999911219 3899665.828999996185 60314.904424551 2024-01-05T21:42:22.281201+00:00 19994333.815999981016 29000000.039000030607 28000000.059000018984 3900043.146999999881 60314.904435972 2024-01-05T21:42:23.267970+00:00 19994333.814000010490 28999999.983999971300 27999999.894000049680 3899259.012999997009 60314.904447574 2024-01-05T21:42:24.270363+00:00 19994333.812000039965 28999999.986999988556 28000000.105999950320 3897062.991999999154 60314.904459176 2024-01-05T21:42:25.272756+00:00 19994333.815999981016 28999999.991999980062 27999999.943000078201 3901147.986000000965 60314.904470777 2024-01-05T21:42:26.275147+00:00 19994333.811999920756 29000000.011000040919 28000000.033999919891 3900120.923000007868 60314.904482304 2024-01-05T21:42:27.271037+00:00 19994333.815999981016 28999999.991000059992 27999999.988000039011 3898603.922999992967 60314.904493906 2024-01-05T21:42:28.273434+00:00 19994333.814000010490 29000000.018999930471 27999999.990999940783 3898195.175999999046 60314.904505583 2024-01-05T21:42:29.282340+00:00 19994333.815000060946 28999999.975999999791 27999999.924000021070 3900071.884999989998 60314.904516928 2024-01-05T21:42:30.262608+00:00 19994333.812000039965 28999999.999999988824 28000000.091000080109 3899212.117000014056 60314.904528711 2024-01-05T21:42:31.280625+00:00 19994333.817999958992 29000000.043999999762 27999999.959999918938 3896784.030999987852 60314.904540132 2024-01-05T21:42:32.267403+00:00 19994333.815999981016 28999999.931000009179 28000000.050999999046 3899373.953999996185 60314.904551734 2024-01-05T21:42:33.269799+00:00 19994333.814000010490 29000000.047000009567 27999999.927000049502 3895308.897000014782 60314.904563336 2024-01-05T21:42:34.272192+00:00 19994333.815999981016 28999999.993999991566 27999999.967000011355 3903886.028999983799 60314.904574937 2024-01-05T21:42:35.274593+00:00 19994333.810000058264 29000000.029000010341 28000000.019999999553 3902059.009000002872 60314.904586358 2024-01-05T21:42:36.261368+00:00 19994333.816999908537 28999999.969999998808 27999999.975999999791 3892243.944000006188 60314.904597960 2024-01-05T21:42:37.263770+00:00 19994333.810999989510 28999999.974999990314 28000000.025999989361 3897938.990000010002 60314.904609743 2024-01-05T21:42:38.281783+00:00 19994333.817000031471 29000000.008999999613 28000000.076000008732 3895389.120999991894 60314.904621164 2024-01-05T21:42:39.268554+00:00 19994333.814000010490 29000000.014999989420 27999999.973999988288 3896986.879999995232 60314.904632766 2024-01-05T21:42:40.270947+00:00 19994333.814000010490 28999999.991999980062 27999999.989000018686 3897607.962999999989 60314.904644367 2024-01-05T21:42:41.273339+00:00 19994333.812999960035 29000000.012000020593 27999999.995999988168 3898685.154000014067 60314.904655969 2024-01-05T21:42:42.275736+00:00 19994333.815000060946 28999999.998000029474 28000000.044999990612 3902211.974999994040 60314.904667391 2024-01-05T21:42:43.262516+00:00 19994333.815999981016 29000000.023999989033 27999999.955000009388 3900223.962000011932 60314.904678992 2024-01-05T21:42:44.264912+00:00 19994333.814000010490 28999999.962000008672 28000000.050000008196 3896042.139999986161 60314.904690594 2024-01-05T21:42:45.267309+00:00 19994333.812999960035 29000000.043999969959 27999999.973999980837 3902539.881000012159 60314.904702196 2024-01-05T21:42:46.269703+00:00 19994333.812000039965 28999999.961000028998 27999999.999000009149 3898142.002000004053 60314.904713797 2024-01-05T21:42:47.272092+00:00 19994333.815999981016 29000000.018999930471 27999999.974999960512 3898817.861999989022 60314.904725399 2024-01-05T21:42:48.274489+00:00 19994333.812000039965 28999999.977000001818 27999999.992000039667 3901632.155000001192 60314.904737001 2024-01-05T21:42:49.276892+00:00 19994333.817000001669 29000000.011000040919 28000000.029999971390 3898830.005999981891 60314.904748422 2024-01-05T21:42:50.263665+00:00 19994333.817000001669 29000000.016999959946 28000000.000999990851 3898644.994000018109 60314.904760205 2024-01-05T21:42:51.281685+00:00 19994333.809999998659 28999999.973000049591 28000000.004000011832 3897327.064000010025 60314.904771626 2024-01-05T21:42:52.268457+00:00 19994333.817999999970 29000000.016000028700 27999999.947000030428 3899003.884999989998 60314.904783227 2024-01-05T21:42:53.270850+00:00 19994333.810999989510 28999999.992999911308 28000000.004999939352 3903218.944000006188 60314.904794648 2024-01-05T21:42:54.257620+00:00 19994333.821000009775 28999999.999000068754 28000000.089000109583 3903445.098999977112 60314.904806431 2024-01-05T21:42:55.275638+00:00 19994333.809999998659 28999999.971999999136 27999999.970999959856 3903207.039000004996 60314.904818033 2024-01-05T21:42:56.278038+00:00 19994333.815000001341 29000000.013999938965 27999999.942000031471 3900985.925999999046 60314.904829454 2024-01-05T21:42:57.264816+00:00 19994333.814000010490 29000000.009999990463 28000000.009999990463 3897738.010000019800 60314.904841237 2024-01-05T21:42:58.282838+00:00 19994333.815000001341 29000000.003000020981 28000000.028999920934 3902739.955999999773 60314.904852658 2024-01-05T21:42:59.269613+00:00 19994333.812999989837 28999999.991999980062 27999999.989000078291 3901559.058999984991 60314.904864259 2024-01-05T21:43:00.271999+00:00 19994333.813999980688 29000000.008000019938 28000000.022999998182 3902778.055000007153 60314.904875680 2024-01-05T21:43:01.258774+00:00 19994333.820000018924 29000000.009000059217 27999999.998999949545 3895169.981000006199 60314.904887463 2024-01-05T21:43:02.276799+00:00 19994333.807999968529 28999999.980000019073 27999999.977000001818 3897210.983999968041 60314.904898884 2024-01-05T21:43:03.263575+00:00 19994333.816000040621 29000000.016999959946 28000000.088000059128 3899323.032000004780 60314.904910486 2024-01-05T21:43:04.265974+00:00 19994333.815000001341 28999999.978999968618 27999999.890999909490 3894196.934000014793 60314.904922268 2024-01-05T21:43:05.284006+00:00 19994333.815000001341 29000000.018000010401 28000000.017000079155 3895810.052999972831 60314.904933690 2024-01-05T21:43:06.270779+00:00 19994333.811999980360 28999999.982000000775 27999999.996999979019 3895656.948000013828 60314.904945292 2024-01-05T21:43:07.273176+00:00 19994333.817000031471 29000000.041999999434 27999999.988000039011 3894473.050999999046 60314.904956818 2024-01-05T21:43:08.269064+00:00 19994333.813999950886 28999999.978999998420 27999999.997999910265 3895690.995999991894 60314.904968495 2024-01-05T21:43:09.277964+00:00 19994333.812000039965 28999999.981999989599 28000000.025000099093 3897647.972000002861 60314.904979841 2024-01-05T21:43:10.258232+00:00 19994333.816999968141 28999999.993999999017 28000000.028999920934 3899320.032999991905 60314.904991623 2024-01-05T21:43:11.276252+00:00 19994333.812000039965 29000000.020000010729 28000000.036000009626 3898800.922000051010 60314.905003044 2024-01-05T21:43:12.263024+00:00 19994333.815000001341 28999999.988999988884 27999999.922000050545 3896848.041999996174 60314.905014646 2024-01-05T21:43:13.265420+00:00 19994333.812999960035 29000000.007999990135 27999999.995999999344 3901429.990999997128 60314.905026428 2024-01-05T21:43:14.283439+00:00 19994333.815000001341 29000000.000000000000 27999999.951000008732 3897110.038999975193 60314.905037850 2024-01-05T21:43:15.270209+00:00 19994333.816000040621 29000000.004999998957 28000000.029999990016 3896881.023999989033 60314.905049452 2024-01-05T21:43:16.272601+00:00 19994333.812999960035 29000000.012000020593 28000000.040000010282 3900122.983000040054 60314.905060872 2024-01-05T21:43:17.259379+00:00 19994333.815000060946 28999999.991000000387 28000000.052999999374 3893685.033999979030 60314.905072655 2024-01-05T21:43:18.277400+00:00 19994333.811999920756 29000000.031000021845 27999999.893999990076 3895753.917999982834 60314.905084076 2024-01-05T21:43:19.264177+00:00 19994333.818000078201 28999999.951999958605 28000000.088999990374 3898877.964000045788 60314.905095678 2024-01-05T21:43:20.266572+00:00 19994333.812999960035 28999999.988000039011 27999999.938000019640 3898021.055999993812 60314.905107280 2024-01-05T21:43:21.268967+00:00 19994333.814999941736 29000000.002999961376 28000000.006999999285 3898021.932999968994 60314.905118882 2024-01-05T21:43:22.271366+00:00 19994333.814000010490 29000000.015000049025 28000000.006999969482 3901489.077000021935 60314.905130483 2024-01-05T21:43:23.273764+00:00 19994333.817000031471 29000000.024999979883 27999999.985000010580 3901017.981999992859 60314.905142085 2024-01-05T21:43:24.276161+00:00 19994333.810999989510 28999999.985999941826 27999999.996999979019 3901665.972999989986 60314.905153687 2024-01-05T21:43:25.278559+00:00 19994333.814000010490 28999999.988000039011 28000000.049000021070 3900208.023999989033 60314.905165108 2024-01-05T21:43:26.265338+00:00 19994333.817999958992 29000000.009000059217 27999999.971000019461 3901610.018000007141 60314.905176710 2024-01-05T21:43:27.267735+00:00 19994333.810000058264 28999999.995000001043 28000000.069000009447 3902349.916999996174 60314.905188312 2024-01-05T21:43:28.270131+00:00 19994333.819000009447 29000000.010999921709 27999999.937999960035 3904817.137000023853 60314.905199913 2024-01-05T21:43:29.272530+00:00 19994333.809999939054 28999999.996999979019 27999999.981999989599 3904808.920000017155 60314.905211335 2024-01-05T21:43:30.259306+00:00 19994333.819000009447 28999999.973000049591 27999999.984000030905 3900702.019999980927 60314.905223117 2024-01-05T21:43:31.277323+00:00 19994333.810999989510 29000000.032999988645 28000000.014999989420 3902961.019999980927 60314.905234538 2024-01-05T21:43:32.264102+00:00 19994333.815000060946 28999999.991000059992 27999999.995000060648 3900931.975000023842 60314.905246140 2024-01-05T21:43:33.266497+00:00 19994333.814000010490 28999999.980000019073 28000000.021999958903 3894781.935999989975 60314.905257742 2024-01-05T21:43:34.268887+00:00 19994333.812000039965 28999999.992999911308 27999999.980999950320 3904971.050999999046 60314.905269343 2024-01-05T21:43:35.271280+00:00 19994333.816999908537 29000000.019999980927 28000000.081000089645 3901577.884000002872 60314.905280945 2024-01-05T21:43:36.273672+00:00 19994333.810999989510 29000000.004999998957 27999999.921000000089 3896195.177999972831 60314.905292366 2024-01-05T21:43:37.260447+00:00 19994333.818000078201 28999999.994000080973 27999999.997999910265 3904607.928000032902 60314.905304149 2024-01-05T21:43:38.278467+00:00 19994333.812999960035 29000000.003999948502 27999999.983000040054 3904679.051999986172 60314.905315570 2024-01-05T21:43:39.265239+00:00 19994333.819000009447 28999999.995000001043 28000000.029999971390 3901055.939000010025 60314.905327172 2024-01-05T21:43:40.267645+00:00 19994333.809999939054 29000000.009000059217 28000000.053000088781 3898890.083999990951 60314.905338593 2024-01-05T21:43:41.254419+00:00 19994333.816000100225 29000000.018000010401 27999999.893999930471 3898885.040000020992 60314.905350375 2024-01-05T21:43:42.272437+00:00 19994333.812999960035 28999999.995999928564 28000000.057000041008 3901884.769999980927 60314.905361977 2024-01-05T21:43:43.274833+00:00 19994333.817000001669 28999999.984999999404 28000000.038999918848 3901485.111000000965 60314.905373398 2024-01-05T21:43:44.261602+00:00 19994333.813000001013 29000000.024000000209 27999999.951000090688 3896575.000999987125 60314.905385181 2024-01-05T21:43:45.279634+00:00 19994333.811999998987 28999999.973000001162 28000000.094999909401 3901486.958999990951 60314.905396602 2024-01-05T21:43:46.266400+00:00 19994333.817999999970 29000000.002999991179 27999999.900000099093 3899343.021000028122 60314.905408204 2024-01-05T21:43:47.268799+00:00 19994333.809999998659 29000000.004999998957 28000000.066999908537 3901108.065999985207 60314.905419806 2024-01-05T21:43:48.271193+00:00 19994333.815999999642 28999999.992000009865 27999999.917000059038 3899429.069999992847 60314.905431408 2024-01-05T21:43:49.273589+00:00 19994333.815999999642 28999999.997000008821 28000000.095000028610 3900483.937000035774 60314.905442934 2024-01-05T21:43:50.269478+00:00 19994333.810999989510 29000000.008999999613 27999999.979999899864 3897884.907999991905 60314.905454536 2024-01-05T21:43:51.271875+00:00 19994333.817000001669 28999999.988999959081 27999999.940000060946 3895358.067999958992 60314.905466213 2024-01-05T21:43:52.280785+00:00 19994333.812000010163 29000000.011000040919 28000000.021000001580 3899195.019000052940 60314.905477558 2024-01-05T21:43:53.261052+00:00 19994333.819000009447 28999999.999000009149 28000000.000999998301 3896692.986999989022 60314.905489341 2024-01-05T21:43:54.279069+00:00 19994333.815000001341 28999999.991999980062 27999999.934000000358 3899646.955999969970 60314.905500762 2024-01-05T21:43:55.265841+00:00 19994333.811000019312 28999999.991000000387 28000000.087999999523 3900353.028999983799 60314.905512364 2024-01-05T21:43:56.268235+00:00 19994333.810999989510 29000000.022999998182 27999999.916000008583 3903966.921000003815 60314.905523966 2024-01-05T21:43:57.270629+00:00 19994333.816999968141 28999999.943000018597 28000000.081000000238 3898449.103000044823 60314.905535568 2024-01-05T21:43:58.273022+00:00 19994333.813000019640 29000000.022999938577 27999999.978999998420 3899149.946999967098 60314.905546988 2024-01-05T21:43:59.259804+00:00 19994333.814000010490 29000000.034000039101 27999999.989999979734 3900135.041999996174 60314.905558590 2024-01-05T21:44:00.262187+00:00 19994333.819000009447 28999999.995000001043 28000000.011000040919 3899851.981999992859 60314.905570373 2024-01-05T21:44:01.280211+00:00 19994333.809999998659 28999999.985999941826 27999999.991000000387 3899022.008000016212 60314.905581794 2024-01-05T21:44:02.266981+00:00 19994333.815999981016 29000000.039000030607 28000000.047999981791 3902268.898000001907 60314.905593395 2024-01-05T21:44:03.269370+00:00 19994333.811999980360 28999999.981000069529 27999999.992999970913 3901869.129000008106 60314.905604997 2024-01-05T21:44:04.271769+00:00 19994333.815999981016 29000000.004999998957 27999999.924000021070 3901085.981000006199 60314.905616599 2024-01-05T21:44:05.274167+00:00 19994333.812000039965 28999999.990999940783 28000000.045000020415 3905820.011999965180 60314.905628020 2024-01-05T21:44:06.260943+00:00 19994333.819000009447 28999999.983999971300 27999999.968999978155 3901233.984000027180 60314.905639622 2024-01-05T21:44:07.263340+00:00 19994333.811999980360 28999999.992000099272 28000000.035000029951 3896044.996999979019 60314.905651224 2024-01-05T21:44:08.265738+00:00 19994333.815000001341 29000000.010999921709 27999999.984999950975 3900923.934000014793 60314.905662825 2024-01-05T21:44:09.268131+00:00 19994333.815999981016 28999999.976000070572 27999999.977000001818 3903263.032000004780 60314.905674427 2024-01-05T21:44:10.270526+00:00 19994333.812000039965 29000000.016999959946 28000000.082000080496 3901217.084000051022 60314.905686029 2024-01-05T21:44:11.272920+00:00 19994333.817999958992 28999999.990999940783 27999999.919999960810 3900693.901999949943 60314.905697631 2024-01-05T21:44:12.275317+00:00 19994333.805999990553 29000000.027000069618 28000000.006000038236 3902030.116000055801 60314.905709052 2024-01-05T21:44:13.262092+00:00 19994333.824000000954 28999999.998999949545 28000000.052999969572 3904420.906999946106 60314.905720835 2024-01-05T21:44:14.280106+00:00 19994333.809000018984 29000000.004000071436 27999999.929999951273 3901296.083999990951 60314.905732255 2024-01-05T21:44:15.266879+00:00 19994333.817000031471 28999999.947999950498 28000000.047000050545 3900109.855000019073 60314.905743857 2024-01-05T21:44:16.269274+00:00 19994333.810999989510 29000000.057999968529 28000000.033999919891 3897729.069000006188 60314.905755278 2024-01-05T21:44:17.256048+00:00 19994333.817000031471 28999999.986000061035 28000000.014000058174 3902603.931999921799 60314.905767061 2024-01-05T21:44:18.274062+00:00 19994333.814000010490 28999999.990000009537 27999999.998000029474 3901786.129000068177 60314.905778663 2024-01-05T21:44:19.276462+00:00 19994333.812999960035 29000000.010999921709 27999999.953999999911 3900191.950999975204 60314.905790084 2024-01-05T21:44:20.263239+00:00 19994333.812999960035 28999999.986999999732 27999999.985999941826 3898476.129000068177 60314.905801867 2024-01-05T21:44:21.281266+00:00 19994333.815000060946 29000000.021999988705 28000000.019999980927 3900865.926999927033 60314.905813287 2024-01-05T21:44:22.268039+00:00 19994333.816999908537 29000000.003000009805 27999999.950000051409 3897437.922000051010 60314.905824889 2024-01-05T21:44:23.270434+00:00 19994333.812000039965 28999999.988999988884 27999999.993000030518 3898517.033999919891 60314.905836310 2024-01-05T21:44:24.257205+00:00 19994333.815000060946 29000000.017000019550 28000000.016999959946 3897360.085000038147 60314.905848093 2024-01-05T21:44:25.275231+00:00 19994333.810999989510 28999999.979999989271 28000000.028000000864 3901451.986000061035 60314.905859514 2024-01-05T21:44:26.262006+00:00 19994333.819000009447 28999999.997000008821 27999999.968999978155 3901492.901999949943 60314.905871116 2024-01-05T21:44:27.264414+00:00 19994333.814000010490 28999999.994999971241 28000000.054000020027 3903966.011000037193 60314.905882899 2024-01-05T21:44:28.282455+00:00 19994333.809999939054 28999999.995000030845 27999999.990000009537 3901446.995000004768 60314.905894320 2024-01-05T21:44:29.269220+00:00 19994333.817999958992 29000000.041999999434 27999999.939000010490 3900112.981999992859 60314.905905921 2024-01-05T21:44:30.271616+00:00 19994333.815000060946 28999999.962000008672 28000000.010000009090 3903304.957000017166 60314.905917448 2024-01-05T21:44:31.267503+00:00 19994333.814000010490 28999999.991000000387 28000000.041999999434 3905398.126999973785 60314.905929125 2024-01-05T21:44:32.276403+00:00 19994333.812000039965 29000000.006999969482 28000000.017999991775 3907883.980999947060 60314.905940471 2024-01-05T21:44:33.256672+00:00 19994333.816999908537 29000000.008999999613 27999999.991000000387 3901169.024000049103 60314.905952253 2024-01-05T21:44:34.274694+00:00 19994333.813000079244 29000000.019999980927 27999999.964999999851 3902218.090000032913 60314.905963674 2024-01-05T21:44:35.261471+00:00 19994333.815999981016 28999999.981999989599 28000000.013999998569 3902905.949000000954 60314.905975276 2024-01-05T21:44:36.263867+00:00 19994333.814999941736 29000000.012000020593 27999999.977000001818 3899682.891999959946 60314.905987059 2024-01-05T21:44:37.281883+00:00 19994333.811000000685 28999999.995000001043 28000000.045000020415 3904687.095000029076 60314.905998480 2024-01-05T21:44:38.268658+00:00 19994333.820000000298 28999999.999999940395 27999999.984000001103 3904831.819000006188 60314.906010082 2024-01-05T21:44:39.271060+00:00 19994333.809999991208 28999999.984000090510 27999999.972999989986 3896415.041999936104 60314.906021503 2024-01-05T21:44:40.257834+00:00 19994333.814000010490 29000000.031999949366 28000000.037000000477 3900951.060000061989 60314.906033285 2024-01-05T21:44:41.275853+00:00 19994333.815000001341 28999999.973000049591 28000000.000000000000 3898155.028999925125 60314.906044706 2024-01-05T21:44:42.262630+00:00 19994333.815000008792 29000000.008999940008 28000000.040000021458 3904646.001000047196 60314.906056308 2024-01-05T21:44:43.265024+00:00 19994333.815000001341 29000000.007000088692 27999999.899999979883 3902057.898000001907 60314.906067910 2024-01-05T21:44:44.267420+00:00 19994333.811999980360 29000000.000000000000 28000000.067000031471 3906357.143000007141 60314.906079512 2024-01-05T21:44:45.269815+00:00 19994333.817000001669 28999999.975999951363 28000000.003999948502 3905634.916999936104 60314.906091114 2024-01-05T21:44:46.272210+00:00 19994333.812000010163 29000000.013999938965 27999999.942000031471 3905011.032999991905 60314.906102716 2024-01-05T21:44:47.274608+00:00 19994333.814000010490 28999999.999000068754 28000000.033999979496 3900451.932000041008 60314.906114317 2024-01-05T21:44:48.277010+00:00 19994333.812999989837 28999999.986999988556 27999999.981999989599 3907558.093999981880 60314.906125738 2024-01-05T21:44:49.263788+00:00 19994333.818999979645 29000000.008000019938 28000000.013000011444 3903730.001000047196 60314.906137340 2024-01-05T21:44:50.266190+00:00 19994333.811000049114 29000000.010999921709 27999999.934000018984 3903226.868999958038 60314.906148942 2024-01-05T21:44:51.268588+00:00 19994333.816999968141 28999999.979000091553 27999999.998000029474 3897617.090000032913 60314.906160544 2024-01-05T21:44:52.270985+00:00 19994333.811999980360 29000000.004999998957 28000000.087999939919 3901916.942999958992 60314.906171965 2024-01-05T21:44:53.257757+00:00 19994333.813000019640 29000000.009999990463 28000000.013000011444 3900223.103000044823 60314.906183748 2024-01-05T21:44:54.275775+00:00 19994333.818000018597 28999999.991999980062 27999999.917000059038 3903317.917999982834 60314.906195349 2024-01-05T21:44:55.278176+00:00 19994333.808999959379 29000000.019999980927 28000000.082999940962 3900229.888999938965 60314.906206770 2024-01-05T21:44:56.264955+00:00 19994333.820000048727 28999999.983000040054 27999999.945999979973 3898970.071000099182 60314.906218372 2024-01-05T21:44:57.267347+00:00 19994333.810999989510 28999999.978000000119 28000000.029000040144 3900471.985999941826 60314.906229974 2024-01-05T21:44:58.269746+00:00 19994333.815999981016 29000000.015999998897 27999999.970000028610 3898678.046000003815 60314.906241576 2024-01-05T21:44:59.272143+00:00 19994333.811999980360 29000000.015999998897 28000000.069000009447 3900460.036000012886 60314.906253024 2024-01-05T21:45:00.261233+00:00 19994333.818000018597 28999999.980000000447 27999999.914999961853 3903810.953999996185 60314.906264625 2024-01-05T21:45:01.263622+00:00 19994333.814000010490 29000000.011000011116 28000000.082000020891 3901556.976999998093 60314.906276227 2024-01-05T21:45:02.266018+00:00 19994333.815000001341 28999999.991000000387 27999999.949000000954 3901811.026999949943 60314.906287829 2024-01-05T21:45:03.268413+00:00 19994333.815000001341 28999999.997999999672 28000000.083999991417 3903424.024000049103 60314.906299431 2024-01-05T21:45:04.270806+00:00 19994333.815000060946 29000000.041999999434 27999999.935999989510 3901194.003000020981 60314.906311032 2024-01-05T21:45:05.273203+00:00 19994333.813999891281 28999999.980999980122 28000000.006000038236 3896886.952000021935 60314.906322634 2024-01-05T21:45:06.275607+00:00 19994333.811000108719 29000000.004999998957 28000000.025999899954 3901390.113999962807 60314.906334056 2024-01-05T21:45:07.262379+00:00 19994333.815999981016 28999999.994000021368 27999999.945000048727 3903191.791000009049 60314.906345657 2024-01-05T21:45:08.264775+00:00 19994333.811999920756 28999999.958000000566 28000000.076999999583 3901145.177000045776 60314.906357259 2024-01-05T21:45:09.267170+00:00 19994333.815000060946 29000000.037000000477 27999999.879000000656 3901050.974999905098 60314.906368861 2024-01-05T21:45:10.269563+00:00 19994333.814000010490 28999999.991000000387 28000000.091999989003 3901721.967000008095 60314.906380282 2024-01-05T21:45:11.256338+00:00 19994333.815999981016 29000000.025000039488 27999999.996000010520 3902503.973999977112 60314.906392064 2024-01-05T21:45:12.274348+00:00 19994333.814999941736 28999999.995999988168 27999999.953999999911 3901408.126000047196 60314.906403666 2024-01-05T21:45:13.276750+00:00 19994333.812000039965 28999999.991999980062 28000000.004000011832 3896343.922000051010 60314.906415087 2024-01-05T21:45:14.263528+00:00 19994333.817000031471 29000000.015999969095 27999999.993000000715 3903024.960999966133 60314.906426689 2024-01-05T21:45:15.265926+00:00 19994333.814000010490 28999999.971999999136 27999999.959999978542 3901648.052000045776 60314.906438291 2024-01-05T21:45:16.268324+00:00 19994333.811999920756 29000000.009000059217 28000000.024000018835 3899939.985999941826 60314.906449893 2024-01-05T21:45:17.270725+00:00 19994333.813000079244 28999999.968999978155 28000000.064999971539 3902101.032000064850 60314.906461314 2024-01-05T21:45:18.257501+00:00 19994333.814000010490 29000000.029999971390 27999999.934999998659 3899934.000000000000 60314.906473096 2024-01-05T21:45:19.275521+00:00 19994333.817999958992 28999999.986999988556 28000000.013000011444 3902585.018999934196 60314.906484517 2024-01-05T21:45:20.262301+00:00 19994333.812000039965 29000000.000000000000 27999999.992000039667 3902664.912000060081 60314.906496119 2024-01-05T21:45:21.264702+00:00 19994333.816999908537 29000000.003000020981 27999999.993999961764 3901619.071999907028 60314.906507902 2024-01-05T21:45:22.282714+00:00 19994333.812000039965 28999999.993000030518 28000000.040000021458 3904893.019999980927 60314.906519323 2024-01-05T21:45:23.269492+00:00 19994333.815999981016 29000000.033999919891 28000000.073000010103 3901442.983000040054 60314.906530925 2024-01-05T21:45:24.271880+00:00 19994333.813000079244 28999999.967000011355 27999999.958999991417 3905828.978000044823 60314.906542345 2024-01-05T21:45:25.258651+00:00 19994333.819000009447 29000000.014000058174 27999999.925000008196 3900183.926999927033 60314.906554128 2024-01-05T21:45:26.276666+00:00 19994333.808999899775 29000000.009999990463 27999999.996999979019 3896128.127000092994 60314.906565549 2024-01-05T21:45:27.263443+00:00 19994333.818000078201 29000000.001000050455 28000000.108999971300 3902618.000999927986 60314.906577151 2024-01-05T21:45:28.265836+00:00 19994333.810999989510 28999999.983999971300 27999999.983000040054 3900608.881999969017 60314.906588753 2024-01-05T21:45:29.268237+00:00 19994333.814000010490 29000000.000000000000 27999999.975000020117 3902764.068000078201 60314.906600355 2024-01-05T21:45:30.270632+00:00 19994333.820999998599 29000000.013000011444 28000000.004999998957 3904364.972999929916 60314.906611956 2024-01-05T21:45:31.273025+00:00 19994333.804999999702 28999999.973999980837 28000000.022999998182 3898202.009000062943 60314.906623377 2024-01-05T21:45:32.259792+00:00 19994333.820999998599 29000000.036000009626 27999999.993999961764 3904006.998999952804 60314.906635160 2024-01-05T21:45:33.277819+00:00 19994333.808999989182 28999999.954999919981 28000000.000000000000 3897998.016000031959 60314.906646581 2024-01-05T21:45:34.264595+00:00 19994333.815000001341 28999999.991000000387 27999999.970999959856 3903949.098999977112 60314.906658183 2024-01-05T21:45:35.266994+00:00 19994333.814000010490 29000000.045000001788 27999999.953000068665 3898095.930999993812 60314.906669784 2024-01-05T21:45:36.269391+00:00 19994333.816999990493 28999999.975999999791 28000000.062999960035 3900924.952000021935 60314.906681387 2024-01-05T21:45:37.271792+00:00 19994333.816000010818 29000000.028999999166 27999999.957000020891 3900042.072999954224 60314.906692913 2024-01-05T21:45:38.267683+00:00 19994333.813999980688 29000000.013999979943 27999999.990000009537 3906256.886000037193 60314.906704515 2024-01-05T21:45:39.270084+00:00 19994333.814000010490 28999999.973000019789 27999999.973999980837 3900102.986000061035 60314.906716192 2024-01-05T21:45:40.278990+00:00 19994333.810999989510 29000000.002000000328 27999999.996999979019 3898222.986999989022 60314.906727538 2024-01-05T21:45:41.259265+00:00 19994333.817000001669 28999999.991999980062 28000000.060999989510 3897966.006999969017 60314.906739321 2024-01-05T21:45:42.277289+00:00 19994333.813000019640 29000000.007999990135 28000000.055999990553 3900624.082000017166 60314.906750741 2024-01-05T21:45:43.264071+00:00 19994333.817000001669 29000000.007000029087 27999999.951000090688 3897605.878999948967 60314.906762343 2024-01-05T21:45:44.266466+00:00 19994333.812999960035 28999999.997999969870 27999999.957000020891 3901465.101999998093 60314.906773945 2024-01-05T21:45:45.268860+00:00 19994333.816000040621 29000000.007000029087 28000000.064999941736 3901244.026000022888 60314.906785547 2024-01-05T21:45:46.271253+00:00 19994333.815000001341 28999999.971000019461 27999999.983000040054 3901922.034000039101 60314.906796968 2024-01-05T21:45:47.258029+00:00 19994333.810999989510 29000000.024999979883 27999999.942999999970 3902993.903999925125 60314.906808570 2024-01-05T21:45:48.260423+00:00 19994333.818000018597 29000000.004999998957 28000000.052999999374 3902649.070000051986 60314.906820352 2024-01-05T21:45:49.278446+00:00 19994333.808999959379 28999999.965000029653 27999999.977000001818 3902708.924999951851 60314.906831773 2024-01-05T21:45:50.265220+00:00 19994333.819000009447 29000000.022999998182 27999999.997000008821 3898079.007000089157 60314.906843375 2024-01-05T21:45:51.267616+00:00 19994333.810999989510 29000000.016999959946 28000000.063999980688 3900424.018999934196 60314.906854977 2024-01-05T21:45:52.270007+00:00 19994333.818000018597 29000000.002000030130 27999999.945000018924 3901658.995000004768 60314.906866579 2024-01-05T21:45:53.272400+00:00 19994333.813000019640 28999999.978999968618 28000000.009999990463 3899342.210999966133 60314.906878000 2024-01-05T21:45:54.259174+00:00 19994333.812999960035 29000000.000000000000 27999999.990000009537 3895197.867000102997 60314.906889782 2024-01-05T21:45:55.277189+00:00 19994333.814000010490 28999999.996000051498 27999999.948000010103 3898984.992999910843 60314.906901203 2024-01-05T21:45:56.263966+00:00 19994333.811999980360 29000000.001999970526 28000000.002999961376 3895581.929000020027 60314.906912805 2024-01-05T21:45:57.266364+00:00 19994333.817000031471 28999999.988000039011 28000000.043000038713 3898882.072999954224 60314.906924407 2024-01-05T21:45:58.268758+00:00 19994333.814000010490 28999999.991999980062 27999999.986999988556 3900756.874000072014 60314.906936008 2024-01-05T21:45:59.271153+00:00 19994333.817999958992 29000000.028000000864 28000000.041999999434 3899346.151999949943 60314.906947610 2024-01-05T21:46:00.273540+00:00 19994333.808000091463 29000000.001999970526 27999999.941999968141 3898499.981000065804 60314.906959032 2024-01-05T21:46:01.260318+00:00 19994333.817999958992 29000000.011000040919 28000000.050000008196 3901576.931999921799 60314.906970814 2024-01-05T21:46:02.278342+00:00 19994333.812000039965 28999999.984999898821 28000000.069000009447 3902916.030000091065 60314.906982235 2024-01-05T21:46:03.265123+00:00 19994333.814999941736 28999999.981000069529 27999999.901000019163 3899709.044999957085 60314.906993837 2024-01-05T21:46:04.267522+00:00 19994333.820000048727 29000000.032999988645 27999999.975999951363 3898334.886999965180 60314.907005258 2024-01-05T21:46:05.254298+00:00 19994333.805999990553 28999999.990000009537 28000000.006999969482 3896433.086000084877 60314.907017041 2024-01-05T21:46:06.272317+00:00 19994333.817999958992 28999999.952999949455 28000000.047000050545 3902141.992999910843 60314.907028642 2024-01-05T21:46:07.274716+00:00 19994333.812999960035 29000000.032000061125 27999999.927999969572 3896514.955000042915 60314.907040063 2024-01-05T21:46:08.261489+00:00 19994333.815999981016 29000000.008999940008 28000000.108000040054 3902969.947999954224 60314.907051846 2024-01-05T21:46:09.279507+00:00 19994333.816000100225 29000000.014000058174 27999999.904000040144 3899083.003000020981 60314.907063267 2024-01-05T21:46:10.266274+00:00 19994333.810999989510 28999999.998000029474 28000000.052999969572 3899301.054000020027 60314.907074869 2024-01-05T21:46:11.268668+00:00 19994333.814000010490 28999999.984000001103 28000000.000000000000 3894038.077000021935 60314.907086290 2024-01-05T21:46:12.255437+00:00 19994333.817999958992 29000000.004999998957 28000000.014999989420 3897649.903999925125 60314.907098073 2024-01-05T21:46:13.273454+00:00 19994333.814999941736 29000000.011000011116 27999999.957000020891 3901204.026000022888 60314.907109493 2024-01-05T21:46:14.260224+00:00 19994333.813000079244 28999999.993999991566 28000000.008000019938 3897148.904000043869 60314.907121095 2024-01-05T21:46:15.262621+00:00 19994333.814999941736 28999999.972000021487 28000000.029999971390 3899311.067000031006 60314.907132878 2024-01-05T21:46:16.280644+00:00 19994333.810999989510 29000000.045999970287 27999999.927999969572 3900742.036000012886 60314.907144299 2024-01-05T21:46:17.267421+00:00 19994333.815999981016 28999999.961000028998 28000000.088000059128 3898974.053999900818 60314.907155901 2024-01-05T21:46:18.269818+00:00 19994333.813000079244 29000000.022999998182 27999999.977999929339 3895259.975000023842 60314.907167427 2024-01-05T21:46:19.265701+00:00 19994333.815999981016 29000000.000999961048 27999999.983999971300 3901649.965999960899 60314.907179104 2024-01-05T21:46:20.274601+00:00 19994333.815999981016 28999999.974000040442 27999999.973000049591 3901751.092000008095 60314.907190450 2024-01-05T21:46:21.254869+00:00 19994333.809000018984 29000000.008999999613 28000000.011999960989 3896527.901000022888 60314.907202233 2024-01-05T21:46:22.272887+00:00 19994333.817999958992 29000000.029999971390 28000000.057000041008 3896991.940999985207 60314.907213653 2024-01-05T21:46:23.259663+00:00 19994333.817000031471 28999999.928000029176 27999999.947000030428 3901751.134000062943 60314.907225255 2024-01-05T21:46:24.262063+00:00 19994333.813000001013 29000000.053999960423 28000000.000000000000 3901136.962999939919 60314.907237038 2024-01-05T21:46:25.280086+00:00 19994333.813999999315 29000000.008000019938 28000000.015999998897 3899816.014000058174 60314.907248459 2024-01-05T21:46:26.266862+00:00 19994333.815000008792 28999999.977000001818 28000000.010999999940 3898498.985999941826 60314.907260061 2024-01-05T21:46:27.269261+00:00 19994333.813999999315 29000000.013999998569 27999999.929999988526 3900577.001000047196 60314.907271663 2024-01-05T21:46:28.271662+00:00 19994333.813000008464 29000000.004999998957 28000000.020000010729 3898701.952999948990 60314.907283265 2024-01-05T21:46:29.274056+00:00 19994333.812999989837 29000000.008000019938 28000000.021999999881 3901343.984000000171 60314.907294685 2024-01-05T21:46:30.260830+00:00 19994333.814000010490 29000000.003000020981 28000000.046999990940 3898052.011999999173 60314.907306287 2024-01-05T21:46:31.263233+00:00 19994333.815999981016 28999999.982999920845 27999999.967000011355 3902060.009000001010 60314.907317889 2024-01-05T21:46:32.265627+00:00 19994333.812000010163 28999999.998000029474 27999999.977999988943 3894888.998000000138 60314.907329491 2024-01-05T21:46:33.268022+00:00 19994333.819000009447 28999999.995000001043 28000000.021000001580 3904067.927000001073 60314.907341093 2024-01-05T21:46:34.270421+00:00 19994333.810999989510 29000000.001999970526 28000000.013999998569 3902891.041999998968 60314.907352695 2024-01-05T21:46:35.272819+00:00 19994333.815000001341 28999999.990000009537 28000000.020000040531 3900570.072999998927 60314.907364297 2024-01-05T21:46:36.275217+00:00 19994333.816000010818 28999999.995000001043 27999999.895999971777 3897756.899999998976 60314.907375718 2024-01-05T21:46:37.262000+00:00 19994333.813999980688 29000000.019999980927 28000000.078999999911 3902862.085999999195 60314.907387319 2024-01-05T21:46:38.264404+00:00 19994333.813000019640 28999999.974000100046 28000000.011000040919 3902817.976000003982 60314.907398921 2024-01-05T21:46:39.266800+00:00 19994333.814000010490 29000000.008000019938 28000000.015999969095 3899944.053999998141 60314.907410523 2024-01-05T21:46:40.269197+00:00 19994333.817999958992 29000000.011999960989 27999999.984000030905 3902668.928999998141 60314.907421944 2024-01-05T21:46:41.255969+00:00 19994333.809999998659 29000000.023999929428 27999999.917999979109 3897110.099000006914 60314.907433727 2024-01-05T21:46:42.273991+00:00 19994333.819000009447 28999999.985000010580 28000000.033999979496 3903312.996999993920 60314.907445328 2024-01-05T21:46:43.276386+00:00 19994333.809999998659 28999999.983000040054 28000000.057000041008 3901370.984000004828 60314.907456750 2024-01-05T21:46:44.263162+00:00 19994333.817000031471 28999999.988999959081 27999999.988999959081 3898998.875000000000 60314.907468352 2024-01-05T21:46:45.265567+00:00 19994333.811999980360 29000000.026000019163 28000000.000000000000 3902586.999999993015 60314.907479953 2024-01-05T21:46:46.267966+00:00 19994333.816999968141 29000000.006999969482 27999999.998000029474 3900979.101000010967 60314.907491555 2024-01-05T21:46:47.270359+00:00 19994333.816000040621 28999999.986999988556 28000000.008000019938 3899884.053999990225 60314.907502976 2024-01-05T21:46:48.257126+00:00 19994333.810999989510 28999999.960000000894 27999999.962999939919 3898830.915000007022 60314.907514758 2024-01-05T21:46:49.275143+00:00 19994333.815000001341 29000000.026000000536 28000000.072000030428 3900531.004999995232 60314.907526180 2024-01-05T21:46:50.261921+00:00 19994333.812999960035 29000000.026000000536 27999999.942999958992 3899991.041999996174 60314.907537782 2024-01-05T21:46:51.264326+00:00 19994333.818000078201 28999999.977000001818 28000000.037000060081 3897868.941000000108 60314.907549202 2024-01-05T21:46:52.251098+00:00 19994333.811999920756 29000000.018999990076 28000000.009999990463 3895548.886000006925 60314.907560985 2024-01-05T21:46:53.269125+00:00 19994333.813000079244 28999999.995000001043 27999999.981999989599 3896885.091000006068 60314.907572587 2024-01-05T21:46:54.271526+00:00 19994333.812999960035 29000000.004000011832 27999999.953999999911 3902578.937999994028 60314.907584008 2024-01-05T21:46:55.258299+00:00 19994333.817000031471 28999999.995000001043 27999999.991000059992 3903259.083000003826 60314.907595791 2024-01-05T21:46:56.276322+00:00 19994333.814999941736 28999999.980999980122 27999999.996999979019 3904265.003999993205 60314.907607212 2024-01-05T21:46:57.263093+00:00 19994333.812999960035 29000000.000000000000 28000000.075999978930 3902719.969999998808 60314.907618814 2024-01-05T21:46:58.265492+00:00 19994333.816000100225 29000000.023999989033 27999999.896999958903 3902368.196000009775 60314.907630416 2024-01-05T21:46:59.267893+00:00 19994333.809999939054 29000000.006000038236 28000000.093999978155 3898294.795999988914 60314.907642017 2024-01-05T21:47:00.270276+00:00 19994333.815999981016 28999999.996999979019 27999999.906000021845 3904282.986000000965 60314.907653544 2024-01-05T21:47:01.266161+00:00 19994333.814000010490 29000000.013000011444 28000000.000000000000 3898581.079999998212 60314.907665145 2024-01-05T21:47:02.268552+00:00 19994333.815999981016 29000000.004000011832 27999999.989000078291 3900518.077999994159 60314.907676823 2024-01-05T21:47:03.277457+00:00 19994333.815000060946 28999999.971999999136 28000000.028000000864 3904384.866000025999 60314.907688168 2024-01-05T21:47:04.257732+00:00 19994333.811999920756 29000000.007999960333 27999999.989999998361 3907630.213999987114 60314.907699951 2024-01-05T21:47:05.275753+00:00 19994333.817000031471 29000000.000000000000 28000000.054000008851 3903003.865000010002 60314.907711372 2024-01-05T21:47:06.262534+00:00 19994333.812000039965 28999999.997000038624 27999999.995999988168 3905198.996999979019 60314.907722974 2024-01-05T21:47:07.264927+00:00 19994333.815999981016 28999999.995999928564 28000000.000000011176 3902697.853000015020 60314.907734576 2024-01-05T21:47:08.267318+00:00 19994333.812000039965 28999999.992000099272 28000000.046000000089 3902693.099000006914 60314.907746177 2024-01-05T21:47:09.269712+00:00 19994333.819999929518 29000000.008999940008 27999999.987999979407 3904233.023999989033 60314.907757598 2024-01-05T21:47:10.256488+00:00 19994333.810000058264 29000000.011999960989 27999999.960000008345 3902638.976000010967 60314.907769200 2024-01-05T21:47:11.258887+00:00 19994333.814999941736 28999999.980000019073 28000000.050000008196 3902359.026999980211 60314.907780983 2024-01-05T21:47:12.276909+00:00 19994333.813000079244 28999999.996999979019 27999999.979999989271 3903604.043000013102 60314.907792404 2024-01-05T21:47:13.263690+00:00 19994333.816999908537 29000000.016000028700 28000000.018999990076 3902771.919999986887 60314.907804006 2024-01-05T21:47:14.266087+00:00 19994333.815000060946 28999999.998000029474 27999999.977999988943 3897426.006000012159 60314.907815607 2024-01-05T21:47:15.268490+00:00 19994333.812999960035 28999999.988999959081 27999999.934000018984 3904633.027000010014 60314.907827209 2024-01-05T21:47:16.270887+00:00 19994333.817000031471 29000000.034000039101 28000000.035000029951 3900041.991999983788 60314.907838630 2024-01-05T21:47:17.257658+00:00 19994333.810999989510 28999999.965000029653 28000000.020999971777 3900579.992000014056 60314.907850232 2024-01-05T21:47:18.260057+00:00 19994333.815000001341 29000000.007999900728 27999999.994000021368 3902620.063999981154 60314.907861834 2024-01-05T21:47:19.262458+00:00 19994333.813999999315 28999999.986000061035 27999999.917999979109 3897995.045000017155 60314.907873436 2024-01-05T21:47:20.264856+00:00 19994333.815999999642 29000000.016000028700 28000000.124000009149 3899567.953999996185 60314.907885038 2024-01-05T21:47:21.267254+00:00 19994333.811000000685 29000000.000000000000 27999999.921999990940 3901107.938999981154 60314.907896639 2024-01-05T21:47:22.269651+00:00 19994333.815999999642 28999999.985000010580 28000000.059000018984 3895343.071000009775 60314.907908241 2024-01-05T21:47:23.272050+00:00 19994333.817000001669 29000000.026999950409 27999999.970999959856 3900830.902999997139 60314.907919662 2024-01-05T21:47:24.258825+00:00 19994333.809999998659 28999999.986999988556 27999999.974000100046 3898332.084000021219 60314.907931264 2024-01-05T21:47:25.261225+00:00 19994333.817000001669 29000000.021000001580 28000000.032999988645 3897810.897999972105 60314.907942866 2024-01-05T21:47:26.263617+00:00 19994333.810999989510 28999999.999000001699 27999999.958999991417 3898307.040000020992 60314.907954467 2024-01-05T21:47:27.266011+00:00 19994333.815000001341 28999999.964000009000 28000000.070999979973 3898908.032999991905 60314.907965889 2024-01-05T21:47:28.252779+00:00 19994333.814000010490 29000000.006999999285 28000000.008000019938 3901630.900000005960 60314.907977671 2024-01-05T21:47:29.270796+00:00 19994333.817000001669 29000000.013999979943 27999999.962999939919 3896419.088999987114 60314.907989273 2024-01-05T21:47:30.273199+00:00 19994333.814000010490 29000000.013999998569 27999999.993000030518 3898272.893000007141 60314.908000694 2024-01-05T21:47:31.259969+00:00 19994333.810999989510 28999999.978999998420 27999999.942000031471 3899205.997000008821 60314.908012477 2024-01-05T21:47:32.277980+00:00 19994333.815999981016 29000000.013000011444 28000000.085999969393 3899095.176999986172 60314.908023898 2024-01-05T21:47:33.264762+00:00 19994333.815000001341 28999999.993000000715 27999999.940999981016 3901861.823000013828 60314.908035500 2024-01-05T21:47:34.267165+00:00 19994333.815000001341 28999999.987999979407 28000000.013000011444 3898575.150999993086 60314.908046921 2024-01-05T21:47:35.253931+00:00 19994333.813000019640 28999999.991000000387 28000000.039999961853 3902741.960999995004 60314.908058703 2024-01-05T21:47:36.271952+00:00 19994333.818000018597 29000000.020000040531 27999999.939000010490 3897380.953000009060 60314.908070124 2024-01-05T21:47:37.258723+00:00 19994333.810999989510 28999999.999000009149 28000000.098000049591 3900061.133000016212 60314.908081726 2024-01-05T21:47:38.261123+00:00 19994333.816999968141 29000000.014999989420 27999999.944999929518 3897540.829999982845 60314.908093509 2024-01-05T21:47:39.279151+00:00 19994333.813000019640 28999999.981999989599 27999999.978000041097 3900216.056999980938 60314.908104930 2024-01-05T21:47:40.265931+00:00 19994333.815999981016 29000000.000000000000 28000000.029999971390 3901103.981999992859 60314.908116532 2024-01-05T21:47:41.268331+00:00 19994333.815000001341 29000000.000999990851 28000000.011000040919 3898037.962000011932 60314.908128058 2024-01-05T21:47:42.264221+00:00 19994333.809000018984 28999999.993000030518 27999999.997000001371 3903322.086000024807 60314.908139735 2024-01-05T21:47:43.273124+00:00 19994333.816999968141 29000000.010999921709 27999999.949000008404 3896730.972999989986 60314.908151081 2024-01-05T21:47:44.253396+00:00 19994333.814000010490 29000000.000000000000 28000000.055999990553 3898294.041999996174 60314.908162864 2024-01-05T21:47:45.271423+00:00 19994333.815999981016 28999999.988000039011 27999999.996000010520 3904758.924000024796 60314.908174285 2024-01-05T21:47:46.258202+00:00 19994333.812000039965 29000000.008000019938 27999999.908999979496 3899242.027999997139 60314.908185887 2024-01-05T21:47:47.260602+00:00 19994333.814999941736 28999999.973999980837 28000000.025000009686 3898164.029999970924 60314.908197669 2024-01-05T21:47:48.278621+00:00 19994333.816000100225 29000000.045000080019 28000000.061000019312 3905671.004999995232 60314.908209090 2024-01-05T21:47:49.265400+00:00 19994333.814999941736 28999999.986999988556 27999999.989999979734 3902534.985000013839 60314.908220692 2024-01-05T21:47:50.267800+00:00 19994333.815000060946 28999999.972999930382 28000000.009999990463 3907683.004000008106 60314.908232113 2024-01-05T21:47:51.254571+00:00 19994333.810999989510 29000000.032000061125 27999999.935999989510 3903115.990000010002 60314.908243896 2024-01-05T21:47:52.272581+00:00 19994333.817999958992 28999999.995999928564 28000000.047000050545 3901663.016999959946 60314.908255317 2024-01-05T21:47:53.259361+00:00 19994333.809000018984 29000000.007000088692 27999999.982999980450 3904979.066000043880 60314.908266919 2024-01-05T21:47:54.261764+00:00 19994333.819000009447 28999999.990999940783 28000000.013000011444 3901458.849999963772 60314.908278520 2024-01-05T21:47:55.264164+00:00 19994333.812000039965 28999999.957000020891 27999999.972999989986 3904352.030000030994 60314.908290122 2024-01-05T21:47:56.266565+00:00 19994333.812999960035 29000000.021999958903 28000000.064000010490 3902909.140999972820 60314.908301724 2024-01-05T21:47:57.268958+00:00 19994333.815999981016 29000000.036000009626 27999999.959999978542 3899903.902999997139 60314.908313326 2024-01-05T21:47:58.271352+00:00 19994333.814999941736 28999999.963000059128 27999999.991999980062 3898584.097000002861 60314.908324928 2024-01-05T21:47:59.273745+00:00 19994333.815000060946 29000000.010999921709 27999999.992000039667 3904197.907000004780 60314.908336349 2024-01-05T21:48:00.260514+00:00 19994333.812999960035 28999999.971000079066 28000000.073000010103 3899845.984000027180 60314.908347950 2024-01-05T21:48:01.262915+00:00 19994333.818000078201 29000000.032999988645 27999999.937999960035 3902428.990999997128 60314.908359552 2024-01-05T21:48:02.265314+00:00 19994333.809999939054 29000000.013999998569 28000000.031999949366 3901001.075999975204 60314.908371154 2024-01-05T21:48:03.267711+00:00 19994333.817999958992 28999999.984999999404 27999999.942000031471 3903405.929000020027 60314.908382575 2024-01-05T21:48:04.254479+00:00 19994333.809000018984 28999999.991999998689 28000000.088000059128 3897408.076999961864 60314.908394358 2024-01-05T21:48:05.272493+00:00 19994333.818000078201 29000000.032000008970 27999999.969999909401 3898675.962999999989 60314.908405960 2024-01-05T21:48:06.274889+00:00 19994333.811999920756 28999999.959999989718 27999999.916000008583 3902248.869000018109 60314.908417380 2024-01-05T21:48:07.261666+00:00 19994333.815000060946 29000000.004999998957 28000000.047000050545 3903118.130999981891 60314.908428982 2024-01-05T21:48:08.264063+00:00 19994333.817000031471 29000000.018000010401 28000000.036000009626 3897228.997000039089 60314.908440584 2024-01-05T21:48:09.266459+00:00 19994333.809000018984 29000000.014999989420 27999999.952999949455 3902976.958000003826 60314.908452186 2024-01-05T21:48:10.268862+00:00 19994333.818999890238 28999999.992000009865 28000000.074000000954 3898581.986999989022 60314.908463607 2024-01-05T21:48:11.255631+00:00 19994333.811000108719 28999999.973000019789 27999999.968000050634 3902342.948000013828 60314.908475390 2024-01-05T21:48:12.273648+00:00 19994333.817000001669 29000000.042999979109 27999999.983999971300 3898957.140999972820 60314.908486811 2024-01-05T21:48:13.260419+00:00 19994333.812999989837 28999999.976000010967 27999999.971999999136 3901176.800999999046 60314.908498412 2024-01-05T21:48:14.262814+00:00 19994333.815000008792 28999999.996999979019 28000000.098000049591 3901084.175999999046 60314.908510014 2024-01-05T21:48:15.265211+00:00 19994333.815999999642 29000000.014999989420 27999999.924999948591 3896059.970000029076 60314.908521616 2024-01-05T21:48:16.267610+00:00 19994333.812999989837 28999999.988000039011 28000000.006000038236 3900965.991999983788 60314.908533217 2024-01-05T21:48:17.270004+00:00 19994333.819000009447 29000000.005999978632 28000000.077999949455 3899095.001999973785 60314.908544639 2024-01-05T21:48:18.256772+00:00 19994333.807999998331 29000000.008000019938 27999999.971000079066 3902999.092000008095 60314.908556421 2024-01-05T21:48:19.274797+00:00 19994333.817999988794 29000000.005999978632 27999999.914999961853 3903832.972999989986 60314.908567842 2024-01-05T21:48:20.261566+00:00 19994333.809000018984 28999999.986000061035 28000000.022999998182 3897880.890000044834 60314.908579444 2024-01-05T21:48:21.263961+00:00 19994333.817999988794 28999999.983999971300 28000000.043999999762 3901378.023999989033 60314.908590971 2024-01-05T21:48:22.259855+00:00 19994333.811000019312 29000000.003999948502 27999999.938000001013 3900656.977999985218 60314.908602648 2024-01-05T21:48:23.268770+00:00 19994333.815999981016 28999999.990000009537 27999999.971000000834 3898580.012000023853 60314.908614250 2024-01-05T21:48:24.271168+00:00 19994333.815999981016 29000000.016000028700 28000000.044999990612 3901385.023000001907 60314.908625776 2024-01-05T21:48:25.267054+00:00 19994333.811000049114 28999999.995000001043 28000000.006999999285 3903452.953999996185 60314.908637453 2024-01-05T21:48:26.275957+00:00 19994333.817999958992 28999999.973999980837 28000000.054000020027 3897508.087999999989 60314.908648799 2024-01-05T21:48:27.256226+00:00 19994333.813000019640 29000000.001999970526 27999999.940000001341 3897974.025999962818 60314.908660581 2024-01-05T21:48:28.274246+00:00 19994333.815000001341 29000000.018000010401 28000000.037999991328 3901671.933000028133 60314.908672003 2024-01-05T21:48:29.261024+00:00 19994333.811999980360 28999999.994000080973 27999999.908000018448 3897365.940999985207 60314.908683605 2024-01-05T21:48:30.263420+00:00 19994333.818000018597 29000000.042999979109 28000000.152000010014 3896859.148999989033 60314.908695206 2024-01-05T21:48:31.265814+00:00 19994333.810999989510 28999999.950999978930 27999999.905999958515 3896899.907999991905 60314.908706808 2024-01-05T21:48:32.268206+00:00 19994333.814000010490 29000000.009999990463 27999999.957000020891 3903307.183000028133 60314.908718410 2024-01-05T21:48:33.270597+00:00 19994333.815999981016 28999999.985000010580 28000000.068000018597 3896929.842999995220 60314.908729831 2024-01-05T21:48:34.257368+00:00 19994333.813000019640 29000000.009999990463 28000000.004999998957 3899832.022000014782 60314.908741613 2024-01-05T21:48:35.275390+00:00 19994333.819000009447 29000000.031999949366 28000000.034999970347 3896390.986999989022 60314.908753035 2024-01-05T21:48:36.262170+00:00 19994333.807999968529 28999999.984000090510 27999999.948000010103 3900161.068000019062 60314.908764636 2024-01-05T21:48:37.264563+00:00 19994333.819000069052 28999999.974999900907 28000000.007000029087 3899303.951999961864 60314.908776238 2024-01-05T21:48:38.266963+00:00 19994333.810999989510 29000000.011000040919 27999999.965000029653 3901553.949000000954 60314.908787840 2024-01-05T21:48:39.269363+00:00 19994333.815999981016 29000000.008000001311 27999999.925999999046 3907084.976999998093 60314.908799261 2024-01-05T21:48:40.256136+00:00 19994333.814999941736 29000000.002999998629 28000000.032999988645 3902196.985000013839 60314.908810862 2024-01-05T21:48:41.258531+00:00 19994333.814000010490 29000000.013000000268 28000000.013999938965 3895020.054000020027 60314.908822645 2024-01-05T21:48:42.276555+00:00 19994333.814000010490 29000000.004999998957 28000000.077000018209 3898845.000000000000 60314.908834066 2024-01-05T21:48:43.263332+00:00 19994333.812999960035 28999999.964999999851 27999999.957999940962 3900401.952999948990 60314.908845668 2024-01-05T21:48:44.265730+00:00 19994333.819000009447 29000000.009999990463 27999999.967000011355 3897274.056000053883 60314.908857270 2024-01-05T21:48:45.268120+00:00 19994333.810999989510 29000000.000000000000 28000000.039000030607 3903072.054999948014 60314.908868872 2024-01-05T21:48:46.270511+00:00 19994333.819000009447 29000000.004000011832 28000000.074000000954 3899304.972999989986 60314.908880292 2024-01-05T21:48:47.257289+00:00 19994333.810000058264 28999999.993000000715 27999999.973000049591 3899390.968999981880 60314.908891894 2024-01-05T21:48:48.259686+00:00 19994333.814999941736 29000000.008999969810 27999999.939999941736 3901918.000000000000 60314.908903496 2024-01-05T21:48:49.262092+00:00 19994333.818000078201 28999999.990000009537 28000000.062000039965 3904325.880000113975 60314.908915098 2024-01-05T21:48:50.264499+00:00 19994333.811999920756 29000000.046999990940 27999999.972999930382 3898806.170999885071 60314.908926700 2024-01-05T21:48:51.266905+00:00 19994333.815000060946 28999999.959000051022 28000000.004000071436 3902618.960000038147 60314.908938302 2024-01-05T21:48:52.269298+00:00 19994333.809999939054 29000000.002999961376 28000000.014999989420 3897307.985000013839 60314.908949904 2024-01-05T21:48:53.271695+00:00 19994333.820000048727 28999999.986000001431 27999999.975000020117 3900685.031000018120 60314.908961325 2024-01-05T21:48:54.258468+00:00 19994333.812999960035 29000000.037000000477 27999999.993999961764 3899958.894999980927 60314.908973108 2024-01-05T21:48:55.276490+00:00 19994333.813000079244 28999999.986000001431 27999999.919000029564 3901916.034000039101 60314.908984528 2024-01-05T21:48:56.263267+00:00 19994333.812999960035 28999999.986000001431 28000000.034000039101 3901055.023999928962 60314.908996130 2024-01-05T21:48:57.265670+00:00 19994333.815999981016 28999999.997999969870 28000000.077999949455 3901536.922000051010 60314.909007551 2024-01-05T21:48:58.252444+00:00 19994333.814000010490 29000000.003000020981 27999999.960999969393 3897329.047999978065 60314.909019334 2024-01-05T21:48:59.270472+00:00 19994333.814999941736 29000000.031000021845 28000000.019000001252 3895721.990000010002 60314.909030936 2024-01-05T21:49:00.272852+00:00 19994333.815000060946 28999999.960000038147 27999999.975000001490 3899299.067999958992 60314.909042357 2024-01-05T21:49:01.259624+00:00 19994333.810999989510 29000000.020999908447 27999999.995999988168 3900859.911000012886 60314.909054140 2024-01-05T21:49:02.277640+00:00 19994333.817000031471 29000000.003000020981 28000000.035999998450 3898922.113000034820 60314.909065560 2024-01-05T21:49:03.264418+00:00 19994333.809999939054 28999999.991000059992 28000000.020000010729 3902846.967999935150 60314.909077162 2024-01-05T21:49:04.266816+00:00 19994333.820000048727 29000000.004999998957 27999999.949999991804 3901828.974000095855 60314.909088689 2024-01-05T21:49:05.262708+00:00 19994333.809999998659 28999999.985999941826 28000000.076000008732 3899690.886999965180 60314.909100366 2024-01-05T21:49:06.271614+00:00 19994333.817000001669 29000000.002000089735 27999999.976000010967 3901412.126000047196 60314.909111712 2024-01-05T21:49:07.251879+00:00 19994333.815000008792 28999999.975999951363 27999999.962999999523 3896367.061999917030 60314.909123494 2024-01-05T21:49:08.269897+00:00 19994333.811000000685 29000000.026000019163 28000000.022000011057 3899585.971000074875 60314.909135171 2024-01-05T21:49:09.278794+00:00 19994333.812999989837 29000000.026000019163 27999999.933999959379 3901063.052999972831 60314.909146517 2024-01-05T21:49:10.259068+00:00 19994333.815999999642 28999999.984999898821 28000000.006000038236 3896845.855000019073 60314.909158300 2024-01-05T21:49:11.277094+00:00 19994333.815999999642 29000000.001000050455 28000000.043999969959 3905808.048999906052 60314.909169720 2024-01-05T21:49:12.263868+00:00 19994333.812000010163 29000000.006999969482 28000000.019999980927 3896648.057000041008 60314.909181322 2024-01-05T21:49:13.266266+00:00 19994333.817999988794 28999999.970000028610 27999999.973000049591 3901287.876999973785 60314.909192744 2024-01-05T21:49:14.253034+00:00 19994333.809999998659 28999999.990000009537 28000000.002999961376 3902552.018000007141 60314.909204526 2024-01-05T21:49:15.271055+00:00 19994333.817000001669 29000000.042999979109 28000000.008000019938 3898738.126000047196 60314.909215947 2024-01-05T21:49:16.257825+00:00 19994333.817000001669 28999999.984000001103 27999999.961000028998 3898542.901999949943 60314.909227549 2024-01-05T21:49:17.260220+00:00 19994333.812000010163 29000000.000999998301 28000000.055999930948 3901129.022000073921 60314.909239332 2024-01-05T21:49:18.278247+00:00 19994333.816999968141 28999999.993999999017 28000000.018000010401 3901044.974999905098 60314.909250753 2024-01-05T21:49:19.265028+00:00 19994333.809999998659 29000000.003000009805 27999999.971000079066 3900612.016000031959 60314.909262354 2024-01-05T21:49:20.267430+00:00 19994333.816000040621 29000000.002000000328 27999999.957999940962 3898188.981000065804 60314.909273775 2024-01-05T21:49:21.254202+00:00 19994333.812999960035 29000000.015999998897 27999999.991000059992 3901636.005999923218 60314.909285558 2024-01-05T21:49:22.272219+00:00 19994333.819000009447 28999999.974999990314 28000000.103999968618 3903125.951000093948 60314.909296979 2024-01-05T21:49:23.258993+00:00 19994333.809000018984 29000000.004000011832 27999999.977000001818 3902035.139999986161 60314.909308581 2024-01-05T21:49:24.261387+00:00 19994333.815999981016 28999999.995999988168 27999999.983999971300 3901000.967999935150 60314.909320183 2024-01-05T21:49:25.263786+00:00 19994333.815999981016 29000000.012000020593 27999999.929000020027 3894990.968999981880 60314.909331785 2024-01-05T21:49:26.266184+00:00 19994333.813000019640 28999999.996999979019 28000000.039000030607 3903955.080000042915 60314.909343205 2024-01-05T21:49:27.252956+00:00 19994333.815000001341 29000000.003000020981 27999999.983999971300 3897108.983000040054 60314.909354988 2024-01-05T21:49:28.270970+00:00 19994333.815000001341 28999999.979999959469 28000000.003000020981 3901661.894999980927 60314.909366590 2024-01-05T21:49:29.273358+00:00 19994333.815000001341 29000000.020000040531 27999999.972999930382 3902545.113999962807 60314.909378011 2024-01-05T21:49:30.260134+00:00 19994333.810999989510 28999999.998999949545 28000000.087000008672 3901056.942999958992 60314.909389613 2024-01-05T21:49:31.262530+00:00 19994333.818000018597 28999999.988000039011 27999999.884000059217 3901211.042000054847 60314.909401215 2024-01-05T21:49:32.264934+00:00 19994333.812999960035 29000000.021999958903 28000000.049999948591 3897773.993999958038 60314.909412816 2024-01-05T21:49:33.267340+00:00 19994333.815000060946 28999999.962999999523 28000000.046000000089 3900233.906000018120 60314.909424237 2024-01-05T21:49:34.254113+00:00 19994333.814000010490 29000000.012000080198 27999999.999000068754 3900065.998000026215 60314.909436020 2024-01-05T21:49:35.272143+00:00 19994333.810999989510 29000000.000999931246 27999999.954999919981 3896563.018000007141 60314.909447441 2024-01-05T21:49:36.258918+00:00 19994333.817000031471 29000000.022999998182 27999999.990000009537 3901372.009999989998 60314.909459043 2024-01-05T21:49:37.261322+00:00 19994333.812999960035 28999999.977000001818 27999999.991999991238 3896092.976999998093 60314.909470645 2024-01-05T21:49:38.263721+00:00 19994333.815999981016 29000000.031000021845 28000000.061000000685 3902090.934000014793 60314.909482247 2024-01-05T21:49:39.266123+00:00 19994333.812999960035 28999999.970999959856 28000000.035000011325 3900149.220999956131 60314.909493849 2024-01-05T21:49:40.268522+00:00 19994333.815999981016 29000000.004999998957 27999999.903000000864 3899395.822000027169 60314.909505269 2024-01-05T21:49:41.255296+00:00 19994333.813000079244 28999999.998000029474 28000000.052999988198 3899669.018000007141 60314.909517052 2024-01-05T21:49:42.273317+00:00 19994333.812999960035 28999999.990000009537 27999999.973000019789 3901211.055999993812 60314.909528473 2024-01-05T21:49:43.260087+00:00 19994333.815999981016 29000000.011000040919 27999999.977000001818 3899158.930999993812 60314.909540075 2024-01-05T21:49:44.262483+00:00 19994333.812000039965 29000000.009999990463 28000000.039999991655 3899230.069000006188 60314.909551601 2024-01-05T21:49:45.258374+00:00 19994333.815999981016 29000000.001999970526 28000000.065000031143 3902647.072999954224 60314.909563279 2024-01-05T21:49:46.267283+00:00 19994333.809999939054 28999999.973999980837 27999999.966999951750 3901902.947000027169 60314.909574880 2024-01-05T21:49:47.269679+00:00 19994333.820000048727 29000000.026000019163 27999999.964000049978 3898035.942000031006 60314.909586407 2024-01-05T21:49:48.265567+00:00 19994333.810999989510 28999999.993999961764 28000000.000000000000 3907128.957000017166 60314.909598084 2024-01-05T21:49:49.274469+00:00 19994333.817000031471 29000000.026000019163 27999999.992999970913 3901645.115999937057 60314.909609430 2024-01-05T21:49:50.254732+00:00 19994333.817000031471 28999999.973999980837 27999999.984000030905 3906508.957000017166 60314.909621213 2024-01-05T21:49:51.272748+00:00 19994333.811999920756 28999999.988000039011 28000000.032000008970 3899605.014999986161 60314.909632633 2024-01-05T21:49:52.259530+00:00 19994333.813000079244 28999999.994000080973 27999999.952999949455 3902193.003000020981 60314.909644235 2024-01-05T21:49:53.261927+00:00 19994333.815999981016 29000000.019000001252 27999999.966000020504 3906273.018000007141 60314.909655656 2024-01-05T21:49:54.248703+00:00 19994333.815999981016 28999999.960999999195 28000000.114000018686 3900034.980000019073 60314.909667439 2024-01-05T21:49:55.266720+00:00 19994333.810999989510 29000000.062999989837 27999999.932000041008 3902567.023999928962 60314.909679041 2024-01-05T21:49:56.269111+00:00 19994333.819000009447 28999999.981000009924 27999999.990999940783 3897755.944000006188 60314.909690462 2024-01-05T21:49:57.255893+00:00 19994333.809999939054 28999999.984999999404 28000000.032999988645 3903730.044000030030 60314.909702244 2024-01-05T21:49:58.273909+00:00 19994333.815000060946 29000000.014999989420 28000000.034999970347 3902200.983000040054 60314.909713665 2024-01-05T21:49:59.260687+00:00 19994333.815000001341 28999999.999000009149 27999999.966000080109 3901509.034000039101 60314.909725267 2024-01-05T21:50:00.263070+00:00 19994333.811999998987 29000000.000000000000 28000000.001999970526 3900493.863999962807 60314.909736869 2024-01-05T21:50:01.265470+00:00 19994333.817999999970 28999999.979999989271 28000000.008999940008 3901663.095000029076 60314.909748470 2024-01-05T21:50:02.267868+00:00 19994333.811000000685 29000000.039999991655 27999999.938000079244 3901069.964999914169 60314.909759892 2024-01-05T21:50:03.254642+00:00 19994333.817000001669 28999999.969000041485 28000000.041999939829 3897041.106999992859 60314.909771494 2024-01-05T21:50:04.257033+00:00 19994333.811000000685 29000000.000000000000 28000000.045000080019 3901055.918000102043 60314.909783276 2024-01-05T21:50:05.275059+00:00 19994333.818999990821 28999999.998999949545 27999999.975999951363 3900244.996999979019 60314.909794697 2024-01-05T21:50:06.261834+00:00 19994333.810999989510 29000000.044000029564 27999999.985000010580 3901478.925999999046 60314.909806299 2024-01-05T21:50:07.264232+00:00 19994333.815000031143 28999999.977999988943 28000000.024999979883 3903029.019999980927 60314.909817901 2024-01-05T21:50:08.266634+00:00 19994333.815000001341 28999999.995999988168 28000000.008000019938 3903338.080999969970 60314.909829503 2024-01-05T21:50:09.269029+00:00 19994333.812999989837 28999999.997000038624 27999999.937000039965 3896231.965000032913 60314.909840924 2024-01-05T21:50:10.255802+00:00 19994333.813999980688 28999999.977000001818 27999999.993999961764 3899912.955999969970 60314.909852628 2024-01-05T21:50:11.267039+00:00 19994333.815000001341 29000000.017000019550 28000000.098000049591 3900191.062999964226 60314.909864154 2024-01-05T21:50:12.262934+00:00 19994333.817000031471 28999999.978999968618 27999999.916999939829 3898826.076000093948 60314.909875756 2024-01-05T21:50:13.265332+00:00 19994333.812999960035 29000000.000000000000 28000000.047000050545 3896168.954999924172 60314.909887433 2024-01-05T21:50:14.274232+00:00 19994333.815000001341 29000000.023999929428 27999999.967000011355 3902456.986000061035 60314.909898779 2024-01-05T21:50:15.254497+00:00 19994333.811000049114 28999999.987000111490 28000000.032000001520 3899678.019999980927 60314.909910562 2024-01-05T21:50:16.272515+00:00 19994333.817999958992 28999999.982999920845 27999999.967000000179 3898649.011000037193 60314.909921982 2024-01-05T21:50:17.259289+00:00 19994333.815000001341 29000000.001999970526 28000000.050000000745 3902650.938999890815 60314.909933584 2024-01-05T21:50:18.261692+00:00 19994333.809000018984 29000000.007000088692 27999999.971000000834 3904918.107000112999 60314.909945186 2024-01-05T21:50:19.264093+00:00 19994333.818000018597 29000000.041000008583 27999999.962000008672 3896705.958999990951 60314.909956788 2024-01-05T21:50:20.266488+00:00 19994333.812999960035 28999999.970999959856 28000000.049999978393 3902558.927999972831 60314.909968209 2024-01-05T21:50:21.253262+00:00 19994333.819000009447 29000000.016000028700 27999999.962999999523 3899879.981999992859 60314.909979992 2024-01-05T21:50:22.271278+00:00 19994333.810999989510 28999999.977999929339 28000000.031000021845 3901846.108000040054 60314.909991594 2024-01-05T21:50:23.273671+00:00 19994333.815000001341 29000000.004999998957 28000000.039999991655 3901525.836999893188 60314.910003014 2024-01-05T21:50:24.260453+00:00 19994333.814000010490 29000000.002000089735 27999999.984999980778 3905825.052000045776 60314.910014616 2024-01-05T21:50:25.262849+00:00 19994333.815000001341 29000000.018999930471 27999999.944999989122 3901803.100000023842 60314.910026218 2024-01-05T21:50:26.265245+00:00 19994333.815999981016 28999999.945000048727 28000000.063000019640 3900809.848999977112 60314.910037820 2024-01-05T21:50:27.267640+00:00 19994333.810000058264 29000000.054000020027 27999999.996999979019 3902983.133000016212 60314.910049241 2024-01-05T21:50:28.254407+00:00 19994333.819000009447 28999999.987999919802 27999999.995000001043 3894504.921999930870 60314.910061023 2024-01-05T21:50:29.272422+00:00 19994333.809999939054 28999999.996999979019 27999999.962999999523 3896645.038000106812 60314.910072444 2024-01-05T21:50:30.259194+00:00 19994333.815999981016 29000000.004999998957 28000000.055000010878 3900185.000999927986 60314.910084046 2024-01-05T21:50:31.261595+00:00 19994333.812000039965 28999999.989999998361 27999999.962999999523 3902505.074000000954 60314.910095648 2024-01-05T21:50:32.263995+00:00 19994333.817000031471 28999999.991999991238 27999999.991000000387 3895163.904000043869 60314.910107250 2024-01-05T21:50:33.266396+00:00 19994333.812999960035 29000000.000000000000 28000000.025000039488 3897413.100999950897 60314.910118852 2024-01-05T21:50:34.268791+00:00 19994333.815000060946 29000000.028000000864 27999999.985999941826 3902687.937000035774 60314.910130273 2024-01-05T21:50:35.255566+00:00 19994333.811999920756 28999999.984000001103 27999999.927000049502 3900439.001000047196 60314.910142055 2024-01-05T21:50:36.273574+00:00 19994333.815999981016 28999999.996000021696 28000000.050999999046 3897534.925999999046 60314.910153477 2024-01-05T21:50:37.260352+00:00 19994333.817000031471 28999999.995999988168 27999999.991999980062 3899708.028999925125 60314.910165078 2024-01-05T21:50:38.262755+00:00 19994333.810000058264 29000000.008999999613 27999999.960999969393 3906477.930999993812 60314.910176499 2024-01-05T21:50:39.249534+00:00 19994333.817999958992 29000000.000999990851 28000000.014000058174 3905793.021000028122 60314.910188282 2024-01-05T21:50:40.267551+00:00 19994333.812999960035 28999999.996999979019 28000000.115999940783 3896133.085999966133 60314.910199883 2024-01-05T21:50:41.269950+00:00 19994333.817000031471 29000000.002000030130 27999999.896000031382 3893865.888000010978 60314.910211305 2024-01-05T21:50:42.256725+00:00 19994333.809999939054 28999999.990000009537 27999999.983999971300 3898061.082000017166 60314.910223087 2024-01-05T21:50:43.274743+00:00 19994333.816000100225 29000000.005999978632 27999999.990000009537 3897385.003999948967 60314.910234508 2024-01-05T21:50:44.261520+00:00 19994333.814999941736 28999999.981000009924 28000000.062000039965 3896527.972000002861 60314.910246110 2024-01-05T21:50:45.263919+00:00 19994333.812000039965 29000000.004000011832 27999999.990000009537 3902393.094000101089 60314.910257531 2024-01-05T21:50:46.250691+00:00 19994333.817999958992 28999999.999000009149 27999999.937999960035 3903704.880999923218 60314.910269314 2024-01-05T21:50:47.268715+00:00 19994333.810999989510 29000000.016999959946 28000000.042999979109 3904023.129999995232 60314.910280735 2024-01-05T21:50:48.255483+00:00 19994333.818000078201 29000000.004000011832 27999999.964000109583 3901491.022000073921 60314.910292337 2024-01-05T21:50:49.257877+00:00 19994333.812999960035 29000000.003000020981 28000000.022999998182 3897815.842000008095 60314.910304119 2024-01-05T21:50:50.275895+00:00 19994333.814999941736 28999999.990000009537 28000000.082999940962 3902325.133999944199 60314.910315540 2024-01-05T21:50:51.262662+00:00 19994333.812000039965 29000000.016999959946 27999999.952999949455 3901107.902999997139 60314.910327142 2024-01-05T21:50:52.265058+00:00 19994333.812999960035 28999999.976000070572 28000000.003000020981 3899631.993000030983 60314.910338744 2024-01-05T21:50:53.267459+00:00 19994333.817000001669 28999999.990999940783 28000000.049000021070 3895912.027999997139 60314.910350346 2024-01-05T21:50:54.269859+00:00 19994333.811999998987 29000000.008000019938 28000000.006000000983 3900078.092000008095 60314.910361872 2024-01-05T21:50:55.265750+00:00 19994333.817999999970 28999999.971999999136 27999999.901000000536 3898501.893999934196 60314.910373474 2024-01-05T21:50:56.268147+00:00 19994333.810999989510 29000000.046999931335 28000000.050999999046 3899000.951000093948 60314.910384895 2024-01-05T21:50:57.254923+00:00 19994333.815000008792 28999999.991000059992 27999999.991000000387 3898372.055999993812 60314.910396497 2024-01-05T21:50:58.257318+00:00 19994333.814999978989 29000000.024000048637 28000000.041999999434 3900898.057999968994 60314.910408279 2024-01-05T21:50:59.275336+00:00 19994333.813000019640 28999999.975999951363 27999999.949000000954 3896639.990000010002 60314.910419700 2024-01-05T21:51:00.262101+00:00 19994333.817000001669 29000000.001999970526 28000000.029000010341 3904999.008999944199 60314.910431302 2024-01-05T21:51:01.264493+00:00 19994333.811999980360 29000000.032000061125 27999999.936999980360 3897672.932000041008 60314.910442904 2024-01-05T21:51:02.266889+00:00 19994333.817000001669 28999999.967000011355 28000000.034000009298 3900800.039999961853 60314.910454506 2024-01-05T21:51:03.269281+00:00 19994333.814000010490 29000000.022999998182 27999999.977999988943 3899199.991000055801 60314.910465927 2024-01-05T21:51:04.256058+00:00 19994333.815999981016 29000000.010999921709 28000000.001000050455 3905495.032000000123 60314.910477528 2024-01-05T21:51:05.258451+00:00 19994333.810000028461 28999999.970000028610 27999999.954999979585 3899566.969000000972 60314.910489130 2024-01-05T21:51:06.260849+00:00 19994333.817999958992 29000000.011000040919 28000000.103999968618 3899856.919999999925 60314.910500732 2024-01-05T21:51:07.263246+00:00 19994333.811000049114 28999999.995000001043 27999999.960000038147 3899244.168000000063 60314.910512334 2024-01-05T21:51:08.265641+00:00 19994333.818999949843 28999999.982000000775 28000000.023999989033 3904419.884000001010 60314.910523936 2024-01-05T21:51:09.268037+00:00 19994333.809999998659 29000000.006999999285 27999999.931999981403 3900621.162999998778 60314.910535538 2024-01-05T21:51:10.270429+00:00 19994333.814000010490 29000000.003000009805 28000000.031000021845 3897925.864000000060 60314.910546958 2024-01-05T21:51:11.257203+00:00 19994333.819999989122 28999999.984999999404 28000000.029999971390 3901135.967000000179 60314.910558560 2024-01-05T21:51:12.259599+00:00 19994333.807000041008 29000000.009999990463 27999999.977999988943 3900095.995999996085 60314.910570162 2024-01-05T21:51:13.261998+00:00 19994333.816999968141 29000000.008999999613 28000000.063000079244 3896605.966000006068 60314.910581764 2024-01-05T21:51:14.264394+00:00 19994333.813000019640 28999999.974999990314 27999999.929999951273 3896451.112999998033 60314.910593185 2024-01-05T21:51:15.251166+00:00 19994333.816999968141 29000000.020000010729 28000000.022999998182 3897375.866999999154 60314.910604967 2024-01-05T21:51:16.269186+00:00 19994333.813000019640 28999999.984000001103 27999999.991000059992 3904078.032999999821 60314.910616569 2024-01-05T21:51:17.271587+00:00 19994333.815999981016 29000000.027000010014 28000000.030999898911 3896690.107000000775 60314.910627990 2024-01-05T21:51:18.258365+00:00 19994333.811999980360 28999999.980000019073 27999999.934000018984 3897811.902999997139 60314.910639773 2024-01-05T21:51:19.276386+00:00 19994333.814000010490 29000000.035999950022 28000000.063000079244 3906020.998000002932 60314.910651194 2024-01-05T21:51:20.263169+00:00 19994333.817000031471 28999999.983000040054 27999999.946999911219 3899423.994999996852 60314.910662796 2024-01-05T21:51:21.265575+00:00 19994333.812000039965 28999999.969999969006 28000000.055999990553 3901371.038999997079 60314.910674217 2024-01-05T21:51:22.252350+00:00 19994333.816999908537 29000000.046000000089 27999999.969000101089 3898812.028999999166 60314.910685999 2024-01-05T21:51:23.270366+00:00 19994333.809000018984 28999999.975000020117 28000000.010999921709 3901424.952000007033 60314.910697421 2024-01-05T21:51:24.257141+00:00 19994333.819000009447 29000000.004999998957 27999999.978000041097 3896397.017000005115 60314.910709023 2024-01-05T21:51:25.259534+00:00 19994333.810000058264 28999999.988000039011 28000000.041000008583 3904453.055999993812 60314.910720624 2024-01-05T21:51:26.261935+00:00 19994333.815999981016 29000000.001999970526 27999999.955999970436 3898413.923999994993 60314.910732226 2024-01-05T21:51:27.264337+00:00 19994333.814999941736 28999999.977000001818 28000000.003999948502 3898915.973000004888 60314.910743828 2024-01-05T21:51:28.266734+00:00 19994333.815000060946 29000000.001999970526 28000000.041000008583 3901793.216000006068 60314.910755249 2024-01-05T21:51:29.253506+00:00 19994333.815999981016 29000000.028000000864 27999999.963000059128 3900867.819999992847 60314.910767032 2024-01-05T21:51:30.271531+00:00 19994333.812999960035 28999999.993999961764 27999999.973999980837 3897208.002000004053 60314.910778453 2024-01-05T21:51:31.258304+00:00 19994333.815999981016 29000000.019000049680 27999999.971999999136 3901213.004999995232 60314.910790054 2024-01-05T21:51:32.260697+00:00 19994333.812000039965 28999999.978999968618 28000000.098000001162 3897547.981000006199 60314.910801656 2024-01-05T21:51:33.263097+00:00 19994333.817000031471 28999999.996000051498 28000000.000000000000 3899545.052000001073 60314.910813258 2024-01-05T21:51:34.265502+00:00 19994333.810999989510 29000000.011999960989 27999999.986000001431 3904042.019999995828 60314.910824785 2024-01-05T21:51:35.261394+00:00 19994333.817000031471 28999999.977000001818 28000000.025999989361 3900905.957000001799 60314.910836386 2024-01-05T21:51:36.263792+00:00 19994333.814000010490 29000000.016999959946 27999999.933000009507 3898379.032999991905 60314.910848063 2024-01-05T21:51:37.272690+00:00 19994333.814999941736 29000000.015000101179 27999999.960000008345 3905082.933999999892 60314.910859409 2024-01-05T21:51:38.252957+00:00 19994333.812999960035 28999999.980999950320 28000000.049999978393 3903068.986000015866 60314.910871192 2024-01-05T21:51:39.270974+00:00 19994333.812000039965 29000000.016000028700 28000000.022999998182 3898439.047999978065 60314.910882613 2024-01-05T21:51:40.257749+00:00 19994333.815999981016 28999999.980000019073 27999999.988999988884 3896796.968000025023 60314.910894215 2024-01-05T21:51:41.260148+00:00 19994333.814000010490 29000000.028999920934 27999999.995999988168 3901773.006999998819 60314.910905817 2024-01-05T21:51:42.262549+00:00 19994333.817000031471 28999999.968999978155 28000000.046999990940 3898315.006999998819 60314.910917419 2024-01-05T21:51:43.264957+00:00 19994333.810999989510 28999999.995000001043 27999999.965000029653 3906702.953999996185 60314.910928840 2024-01-05T21:51:44.251737+00:00 19994333.815999981016 28999999.993999999017 27999999.983999971300 3899960.042999982834 60314.910940441 2024-01-05T21:51:45.254135+00:00 19994333.814000010490 29000000.041999999434 27999999.985000010580 3897720.034999995958 60314.910952224 2024-01-05T21:51:46.272153+00:00 19994333.815000001341 29000000.004000000656 28000000.045000020415 3899781.955000013113 60314.910963645 2024-01-05T21:51:47.258929+00:00 19994333.813999999315 28999999.995000001043 27999999.989000018686 3900400.909000008833 60314.910975247 2024-01-05T21:51:48.261329+00:00 19994333.815000001341 28999999.980000000447 27999999.927999969572 3898695.229000002146 60314.910986849 2024-01-05T21:51:49.263730+00:00 19994333.813999999315 29000000.017999980599 28000000.058000031859 3896971.895999997854 60314.910998451 2024-01-05T21:51:50.266128+00:00 19994333.812000010163 28999999.974000010639 27999999.952000018209 3899355.979000002146 60314.911009871 2024-01-05T21:51:51.252900+00:00 19994333.817999999970 29000000.002000000328 27999999.978999968618 3900422.076999992132 60314.911021654 2024-01-05T21:51:52.270913+00:00 19994333.813000008464 29000000.000999990851 28000000.075999978930 3900878.009999989998 60314.911033075 2024-01-05T21:51:53.257686+00:00 19994333.810999989510 29000000.030000001192 27999999.975999951363 3903465.923000007868 60314.911044677 2024-01-05T21:51:54.260083+00:00 19994333.819000009447 28999999.990000009537 27999999.979000091553 3898791.914999992121 60314.911056279 2024-01-05T21:51:55.262479+00:00 19994333.809999998659 28999999.971999999136 28000000.044999960810 3898765.094999998808 60314.911067881 2024-01-05T21:51:56.264874+00:00 19994333.820999979973 29000000.032999988645 27999999.953999999911 3900494.994000018109 60314.911079482 2024-01-05T21:51:57.267270+00:00 19994333.812000010163 28999999.972999989986 27999999.988999959081 3899242.988999993075 60314.911090903 2024-01-05T21:51:58.254044+00:00 19994333.812999989837 28999999.999000009149 28000000.067000031471 3899114.956999986898 60314.911102686 2024-01-05T21:51:59.272055+00:00 19994333.812999989837 29000000.028000000864 27999999.962000008672 3899406.059000014793 60314.911114107 2024-01-05T21:52:00.258825+00:00 19994333.818000018597 28999999.996999979019 27999999.991000059992 3902926.938999981154 60314.911125709 2024-01-05T21:52:01.261231+00:00 19994333.809999998659 28999999.999000009149 27999999.977999929339 3900364.031000018120 60314.911137130 2024-01-05T21:52:02.248010+00:00 19994333.816999968141 29000000.011000040919 28000000.003000020981 3902459.049999982119 60314.911148912 2024-01-05T21:52:03.266033+00:00 19994333.814000010490 28999999.975000020117 28000000.054999951273 3902785.006999998819 60314.911160514 2024-01-05T21:52:04.268430+00:00 19994333.813000019640 28999999.971999999136 28000000.013000011444 3900408.921000003815 60314.911171935 2024-01-05T21:52:05.255203+00:00 19994333.815000001341 29000000.033999919891 27999999.971000079066 3902373.064000010025 60314.911183718 2024-01-05T21:52:06.273217+00:00 19994333.812999960035 28999999.994000080973 28000000.047999981791 3899776.967999995220 60314.911195139 2024-01-05T21:52:07.259990+00:00 19994333.818000018597 29000000.030999898911 27999999.949000000954 3902240.062999994028 60314.911206741 2024-01-05T21:52:08.262389+00:00 19994333.812000039965 28999999.969000101089 27999999.977000001818 3898581.000000000000 60314.911218162 2024-01-05T21:52:09.249157+00:00 19994333.815000001341 28999999.983999971300 28000000.021000031382 3905344.916000009049 60314.911229944 2024-01-05T21:52:10.267182+00:00 19994333.812999960035 29000000.024999979883 27999999.975000001490 3900775.997000008821 60314.911241365 2024-01-05T21:52:11.253956+00:00 19994333.815000001341 29000000.000000000000 27999999.977000001818 3903082.002999991179 60314.911252967 2024-01-05T21:52:12.256354+00:00 19994333.815999981016 28999999.971999999136 28000000.066000010818 3903014.067000002135 60314.911264750 2024-01-05T21:52:13.274378+00:00 19994333.812000039965 29000000.029000040144 27999999.949000000954 3898504.899999976158 60314.911276171 2024-01-05T21:52:14.261149+00:00 19994333.814999941736 28999999.985000010580 28000000.040999989957 3901579.972000002861 60314.911287772 2024-01-05T21:52:15.263541+00:00 19994333.812000039965 28999999.992999911308 27999999.971999999136 3901165.112000048161 60314.911299299 2024-01-05T21:52:16.259436+00:00 19994333.817999958992 29000000.030000090599 28000000.049999978393 3902102.031999946106 60314.911310976 2024-01-05T21:52:17.268345+00:00 19994333.810000058264 28999999.962999939919 27999999.968000020832 3902460.895000040997 60314.911322322 2024-01-05T21:52:18.248612+00:00 19994333.817999958992 29000000.021000031382 27999999.989999979734 3900751.002999960911 60314.911334104 2024-01-05T21:52:19.266631+00:00 19994333.814000010490 29000000.008999940008 28000000.020000010729 3901041.085000038147 60314.911345526 2024-01-05T21:52:20.253407+00:00 19994333.815999981016 28999999.977000001818 27999999.989000018686 3898838.941999971867 60314.911357127 2024-01-05T21:52:21.255805+00:00 19994333.814000010490 29000000.017000000924 28000000.047999981791 3902480.023000001907 60314.911368910 2024-01-05T21:52:22.273820+00:00 19994333.809000018984 29000000.010000001639 27999999.991999980062 3902224.101000010967 60314.911380331 2024-01-05T21:52:23.260602+00:00 19994333.819000009447 28999999.971999999136 27999999.949999991804 3900733.921999990940 60314.911391933 2024-01-05T21:52:24.262996+00:00 19994333.812000039965 29000000.019999999553 28000000.040000021458 3898382.972000002861 60314.911403534 2024-01-05T21:52:25.265391+00:00 19994333.814999941736 28999999.982999999076 28000000.037999991328 3898454.037999988068 60314.911415136 2024-01-05T21:52:26.267786+00:00 19994333.815000060946 29000000.022999998182 27999999.952000018209 3902802.044000030030 60314.911426557 2024-01-05T21:52:27.254556+00:00 19994333.814000010490 28999999.985000010580 27999999.946999970824 3899115.865999997128 60314.911438159 2024-01-05T21:52:28.256946+00:00 19994333.811999920756 29000000.002999991179 28000000.105000078678 3906453.037000000011 60314.911449761 2024-01-05T21:52:29.259338+00:00 19994333.815000060946 28999999.984999980778 27999999.908999919891 3899304.027999997139 60314.911461363 2024-01-05T21:52:30.261736+00:00 19994333.820999979973 29000000.017000019550 28000000.078999999911 3900012.032000004780 60314.911472965 2024-01-05T21:52:31.264132+00:00 19994333.807999968529 28999999.995999988168 27999999.957000020891 3903366.900999962818 60314.911484567 2024-01-05T21:52:32.266522+00:00 19994333.817000031471 29000000.000000000000 27999999.981999989599 3905739.057000041008 60314.911496168 2024-01-05T21:52:33.268910+00:00 19994333.812000039965 28999999.986999988556 28000000.029000040144 3900244.043999969959 60314.911507589 2024-01-05T21:52:34.255686+00:00 19994333.815999981016 29000000.048000041395 27999999.947999950498 3894195.877000033855 60314.911519191 2024-01-05T21:52:35.258082+00:00 19994333.812999960035 28999999.982999980450 28000000.027000069618 3894880.070999979973 60314.911530793 2024-01-05T21:52:36.260483+00:00 19994333.815999981016 28999999.992999970913 28000000.033999919891 3898057.017000020016 60314.911542395 2024-01-05T21:52:37.262884+00:00 19994333.812000039965 28999999.998000029474 27999999.944000009447 3896264.933999956120 60314.911553815 2024-01-05T21:52:38.249662+00:00 19994333.815000060946 29000000.003000020981 28000000.008000019938 3897046.119000018109 60314.911565598 2024-01-05T21:52:39.267676+00:00 19994333.814000010490 28999999.967999991030 28000000.087000008672 3900355.997000039089 60314.911577200 2024-01-05T21:52:40.270066+00:00 19994333.813999999315 29000000.018000010401 27999999.940999981016 3901062.922999978065 60314.911588621 2024-01-05T21:52:41.256835+00:00 19994333.818999998271 28999999.998999949545 28000000.049000021070 3901339.180999993812 60314.911600223 2024-01-05T21:52:42.259232+00:00 19994333.811000000685 28999999.999000068754 27999999.983000040054 3898492.847000002861 60314.911611824 2024-01-05T21:52:43.261633+00:00 19994333.813999999315 29000000.024999979883 27999999.949999928474 3900587.024999976158 60314.911623426 2024-01-05T21:52:44.264031+00:00 19994333.813999999315 29000000.011999960989 28000000.055999990553 3900167.013999999035 60314.911634848 2024-01-05T21:52:45.250810+00:00 19994333.815999999642 28999999.981000069529 27999999.935000058264 3898293.957000017166 60314.911646630 2024-01-05T21:52:46.268827+00:00 19994333.815000008792 28999999.993999961764 28000000.022999998182 3900310.079999982845 60314.911658051 2024-01-05T21:52:47.255608+00:00 19994333.812000010163 28999999.985999941826 27999999.944000009447 3899895.836000024807 60314.911669653 2024-01-05T21:52:48.258006+00:00 19994333.817999988794 29000000.009999990463 28000000.116999980062 3900420.105000019073 60314.911681255 2024-01-05T21:52:49.260407+00:00 19994333.809999998659 29000000.027000069618 27999999.956999991089 3904714.930999993812 60314.911692857 2024-01-05T21:52:50.262807+00:00 19994333.817999988794 28999999.975999951363 28000000.025000009686 3897072.120999991894 60314.911704458 2024-01-05T21:52:51.265209+00:00 19994333.811000019312 28999999.996999979019 27999999.881000000983 3896349.973999977112 60314.911715880 2024-01-05T21:52:52.251980+00:00 19994333.816999968141 28999999.997000098228 28000000.014999989420 3899610.944000006188 60314.911727662 2024-01-05T21:52:53.270000+00:00 19994333.813000019640 29000000.007999900728 28000000.055000010878 3901063.012000023853 60314.911739083 2024-01-05T21:52:54.256766+00:00 19994333.819000009447 28999999.998000029474 28000000.021000001580 3896328.106000006199 60314.911750685 2024-01-05T21:52:55.259166+00:00 19994333.809999998659 28999999.990000009537 27999999.969000011683 3895854.987999976147 60314.911762286 2024-01-05T21:52:56.261561+00:00 19994333.815000001341 29000000.019999980927 28000000.108000010252 3900261.875000000000 60314.911773888 2024-01-05T21:52:57.263953+00:00 19994333.815000001341 28999999.991999980062 27999999.865999970585 3898157.056999980938 60314.911785490 2024-01-05T21:52:58.266355+00:00 19994333.812999960035 28999999.982000108808 28000000.052000049502 3903183.004999995232 60314.911797017 2024-01-05T21:52:59.262252+00:00 19994333.816000040621 28999999.997999999672 28000000.019999980927 3898317.980000019073 60314.911808694 2024-01-05T21:53:00.271135+00:00 19994333.808999959379 29000000.032999999821 27999999.940000001341 3902471.000999987125 60314.911820039 2024-01-05T21:53:01.251404+00:00 19994333.818000018597 28999999.980000000447 28000000.038999971002 3902046.052000045776 60314.911831822 2024-01-05T21:53:02.269418+00:00 19994333.813000019640 28999999.981999989599 27999999.925000008196 3898037.925999999046 60314.911843243 2024-01-05T21:53:03.256190+00:00 19994333.816999968141 29000000.008999999613 28000000.100000020117 3894540.968999981880 60314.911854845 2024-01-05T21:53:04.258587+00:00 19994333.815000001341 29000000.008999999613 28000000.009999990463 3895990.987999976147 60314.911866446 2024-01-05T21:53:05.260987+00:00 19994333.809000018984 28999999.981000009924 27999999.961000028998 3900061.083999990951 60314.911878048 2024-01-05T21:53:06.263386+00:00 19994333.818000018597 29000000.014999989420 27999999.996999979019 3900320.948000013828 60314.911889650 2024-01-05T21:53:07.265787+00:00 19994333.814000010490 29000000.023000031710 28000000.049999948591 3896413.981999992859 60314.911901071 2024-01-05T21:53:08.252563+00:00 19994333.815999981016 28999999.984999950975 27999999.945000048727 3896105.016000031959 60314.911912854 2024-01-05T21:53:09.270574+00:00 19994333.812000039965 29000000.022999998182 28000000.069999929518 3895044.032999991905 60314.911924275 2024-01-05T21:53:10.257346+00:00 19994333.815999981016 28999999.971000019461 27999999.925999999046 3898873.010999978054 60314.911935877 2024-01-05T21:53:11.259743+00:00 19994333.812999960035 29000000.017000019550 27999999.967000011355 3901397.016000031959 60314.911947479 2024-01-05T21:53:12.262139+00:00 19994333.815999981016 28999999.970999959856 27999999.984000090510 3898313.912999988068 60314.911959080 2024-01-05T21:53:13.264537+00:00 19994333.814000010490 29000000.008999999613 28000000.056999921799 3901932.142000020016 60314.911970501 2024-01-05T21:53:14.251315+00:00 19994333.812000039965 28999999.973000049591 28000000.004999998957 3901411.015999972820 60314.911982103 2024-01-05T21:53:15.253708+00:00 19994333.817999958992 29000000.055999990553 28000000.019000049680 3902860.898999989033 60314.911993886 2024-01-05T21:53:16.271730+00:00 19994333.807999968529 28999999.962000008672 27999999.967000011355 3902767.008000016212 60314.912005307 2024-01-05T21:53:17.258507+00:00 19994333.820000048727 29000000.031999949366 27999999.998999949545 3897693.922999978065 60314.912016909 2024-01-05T21:53:18.260900+00:00 19994333.810999989510 28999999.990000009537 27999999.973999980837 3901756.072000027169 60314.912028511 2024-01-05T21:53:19.263302+00:00 19994333.817000031471 29000000.011999960989 27999999.996000051498 3895154.994000018109 60314.912040113 2024-01-05T21:53:20.265699+00:00 19994333.812999960035 28999999.993000030518 28000000.075999978930 3900133.057999968994 60314.912051533 2024-01-05T21:53:21.252472+00:00 19994333.815000060946 28999999.978000041097 28000000.040000081062 3898489.995999991894 60314.912063135 2024-01-05T21:53:22.254863+00:00 19994333.810999989510 29000000.022999998182 27999999.882999900728 3897746.914999961853 60314.912074737 2024-01-05T21:53:23.257258+00:00 19994333.816999908537 28999999.986999988556 28000000.041000008583 3900485.080000042915 60314.912086339 2024-01-05T21:53:24.259651+00:00 19994333.818000078201 29000000.018000010401 28000000.049000021070 3897992.914000033867 60314.912097940 2024-01-05T21:53:25.262051+00:00 19994333.807999968529 28999999.975000020117 27999999.988000039011 3898018.973999977112 60314.912109542 2024-01-05T21:53:26.264443+00:00 19994333.819000009447 29000000.026999950409 28000000.016000028700 3901601.036000012886 60314.912121144 2024-01-05T21:53:27.266838+00:00 19994333.812999960035 29000000.003000020981 27999999.919999990612 3900239.092999935150 60314.912132565 2024-01-05T21:53:28.253609+00:00 19994333.815999981016 28999999.982999920845 27999999.978000000119 3899669.907000064850 60314.912144348 2024-01-05T21:53:29.271626+00:00 19994333.809000018984 28999999.980000019073 28000000.083000000566 3900046.087000011932 60314.912155768 2024-01-05T21:53:30.258398+00:00 19994333.818000078201 29000000.053000088781 28000000.006000000983 3899401.919000030030 60314.912167370 2024-01-05T21:53:31.260795+00:00 19994333.813999891281 28999999.964999910444 27999999.905000019819 3903009.983999968041 60314.912178791 2024-01-05T21:53:32.247576+00:00 19994333.812000039965 28999999.948000069708 28000000.056999981403 3899197.046000003815 60314.912190574 2024-01-05T21:53:33.265606+00:00 19994333.817000031471 29000000.013000011444 28000000.039999991655 3897479.970000029076 60314.912202176 2024-01-05T21:53:34.268010+00:00 19994333.815000001341 29000000.036999940872 27999999.955000009388 3902770.989999889862 60314.912213597 2024-01-05T21:53:35.254780+00:00 19994333.813999999315 29000000.009000059217 27999999.970999989659 3892833.054000020027 60314.912225380 2024-01-05T21:53:36.272802+00:00 19994333.811999991536 28999999.969999998808 28000000.067999988794 3896802.847000002861 60314.912236800 2024-01-05T21:53:37.259573+00:00 19994333.817000001669 29000000.035000000149 27999999.971000019461 3898453.126999973785 60314.912248402 2024-01-05T21:53:38.261972+00:00 19994333.813000008464 29000000.019999999553 27999999.981999989599 3896149.958000063896 60314.912259929 2024-01-05T21:53:39.257862+00:00 19994333.813999999315 28999999.956999991089 27999999.958000000566 3898325.049000024796 60314.912271606 2024-01-05T21:53:40.266765+00:00 19994333.817999988794 29000000.015999998897 28000000.017000019550 3898653.995999931823 60314.912282952 2024-01-05T21:53:41.247041+00:00 19994333.811000019312 28999999.997999999672 28000000.018000010401 3895210.973999977112 60314.912294734 2024-01-05T21:53:42.265057+00:00 19994333.819000009447 28999999.991000000387 27999999.967999991030 3901468.027000070084 60314.912306412 2024-01-05T21:53:43.273960+00:00 19994333.806999981403 29000000.013000011444 28000000.117999970913 3898400.929999948014 60314.912317757 2024-01-05T21:53:44.254231+00:00 19994333.821000009775 29000000.001999970526 27999999.920000020415 3899703.081000090111 60314.912329540 2024-01-05T21:53:45.272248+00:00 19994333.809999998659 28999999.983000040054 28000000.001999970526 3897703.027999997139 60314.912340961 2024-01-05T21:53:46.259029+00:00 19994333.817000001669 29000000.001999970526 28000000.055999990553 3900591.049999951851 60314.912352563 2024-01-05T21:53:47.261423+00:00 19994333.815000001341 28999999.984000030905 27999999.906000021845 3897615.804999948014 60314.912363984 2024-01-05T21:53:48.248209+00:00 19994333.809999998659 29000000.023999989033 28000000.019999980927 3901281.143000007141 60314.912375767 2024-01-05T21:53:49.266230+00:00 19994333.815999981016 28999999.977000001818 28000000.047999981791 3899393.887000083923 60314.912387188 2024-01-05T21:53:50.253008+00:00 19994333.815999981016 29000000.036000009626 28000000.070000048727 3900258.069999932777 60314.912398790 2024-01-05T21:53:51.255403+00:00 19994333.815000001341 28999999.977999988943 27999999.965999960899 3901538.009999989998 60314.912410572 2024-01-05T21:53:52.273421+00:00 19994333.814000010490 28999999.993000030518 27999999.992000099272 3898294.924000024796 60314.912421993 2024-01-05T21:53:53.260206+00:00 19994333.815999981016 28999999.998000029474 27999999.984999898821 3899335.077000021935 60314.912433595 2024-01-05T21:53:54.262607+00:00 19994333.809000018984 29000000.002999901772 27999999.945000048727 3898546.988000034820 60314.912445016 2024-01-05T21:53:55.249384+00:00 19994333.817000031471 29000000.013000011444 28000000.062000039965 3898840.992999910843 60314.912456799 2024-01-05T21:53:56.267409+00:00 19994333.815000001341 28999999.988000039011 27999999.969999909401 3899280.986999989022 60314.912468220 2024-01-05T21:53:57.254188+00:00 19994333.815000001341 29000000.008000019938 28000000.002000089735 3900729.000000000000 60314.912479822 2024-01-05T21:53:58.256584+00:00 19994333.815000001341 29000000.000999931246 28000000.000999931246 3898820.125000000000 60314.912491423 2024-01-05T21:53:59.258977+00:00 19994333.807999968529 28999999.997000098228 27999999.990000009537 3897368.929000020027 60314.912503025 2024-01-05T21:54:00.261359+00:00 19994333.819999989122 29000000.000000000000 27999999.977000001818 3896771.925999999046 60314.912514627 2024-01-05T21:54:01.263758+00:00 19994333.813000079244 29000000.016999959946 28000000.014999989420 3898873.087000011932 60314.912526228 2024-01-05T21:54:02.266155+00:00 19994333.814999941736 29000000.006999969482 28000000.004000071436 3896415.937000035774 60314.912537830 2024-01-05T21:54:03.268550+00:00 19994333.814000010490 28999999.994000080973 27999999.965999960899 3895051.080000042915 60314.912549252 2024-01-05T21:54:04.255322+00:00 19994333.817999958992 29000000.004999998957 27999999.988000039011 3900036.910999894142 60314.912560853 2024-01-05T21:54:05.257715+00:00 19994333.807000041008 28999999.978999968618 28000000.065999999642 3900175.067000031006 60314.912572455 2024-01-05T21:54:06.260115+00:00 19994333.817999958992 29000000.000000000000 27999999.953000001609 3894211.957000017166 60314.912584057 2024-01-05T21:54:07.262513+00:00 19994333.814000010490 28999999.977000001818 28000000.010999999940 3899979.067999958992 60314.912595478 2024-01-05T21:54:08.249288+00:00 19994333.812000039965 29000000.018999930471 28000000.018999990076 3899045.968000053894 60314.912607261 2024-01-05T21:54:09.267307+00:00 19994333.819999929518 28999999.999000068754 28000000.046000000089 3897215.036000012886 60314.912618862 2024-01-05T21:54:10.269702+00:00 19994333.808000091463 29000000.004999998957 27999999.891999989748 3898955.855999947060 60314.912630283 2024-01-05T21:54:11.256478+00:00 19994333.817999958992 28999999.977999929339 28000000.022999998182 3898651.138000010978 60314.912641885 2024-01-05T21:54:12.258873+00:00 19994333.812999960035 29000000.028000120074 28000000.082000020891 3900238.939000010025 60314.912653487 2024-01-05T21:54:13.261269+00:00 19994333.815000060946 28999999.989999998361 27999999.910000000149 3895486.036000012886 60314.912665089 2024-01-05T21:54:14.263675+00:00 19994333.814000010490 29000000.000999990851 28000000.050000008196 3899257.962000011932 60314.912676510 2024-01-05T21:54:15.250448+00:00 19994333.812000039965 29000000.013000000268 27999999.995999988168 3898938.047999978065 60314.912688293 2024-01-05T21:54:16.268477+00:00 19994333.815999981016 28999999.973000001162 27999999.964999970049 3894301.973999977112 60314.912699713 2024-01-05T21:54:17.255246+00:00 19994333.814000010490 29000000.011999990791 28000000.055000010878 3901517.947000027169 60314.912711315 2024-01-05T21:54:18.257646+00:00 19994333.817999958992 29000000.036000009626 28000000.030000030994 3895202.121999979019 60314.912723098 2024-01-05T21:54:19.275669+00:00 19994333.809999939054 28999999.974000010639 27999999.977000001818 3898054.898000001907 60314.912734519 2024-01-05T21:54:20.262443+00:00 19994333.820000048727 29000000.017999980599 27999999.993999961764 3895640.003000020981 60314.912746121 2024-01-05T21:54:21.264844+00:00 19994333.809999939054 28999999.993999991566 27999999.959000051022 3899499.973000050057 60314.912757647 2024-01-05T21:54:22.260734+00:00 19994333.815000060946 28999999.986000001431 28000000.034999970347 3896746.008999944199 60314.912769325 2024-01-05T21:54:23.269636+00:00 19994333.814000010490 28999999.995000001043 27999999.949000000954 3899933.072999954224 60314.912780670 2024-01-05T21:54:24.249904+00:00 19994333.812999960035 29000000.012000020593 28000000.036000009626 3896397.921000003815 60314.912792453 2024-01-05T21:54:25.267927+00:00 19994333.819000009447 29000000.000000000000 28000000.008999940008 3895606.022000073921 60314.912803874 2024-01-05T21:54:26.254714+00:00 19994333.807999968529 28999999.965999960899 27999999.974000100046 3897079.901000022888 60314.912815476 2024-01-05T21:54:27.257104+00:00 19994333.818999998271 29000000.047000050545 27999999.968999978155 3897566.129999995232 60314.912827077 2024-01-05T21:54:28.259501+00:00 19994333.811999998987 28999999.977000001818 28000000.034999970347 3899807.059000014793 60314.912838679 2024-01-05T21:54:29.261902+00:00 19994333.815999999642 28999999.978999968618 27999999.977000001818 3896015.846999884117 60314.912850281 2024-01-05T21:54:30.264301+00:00 19994333.814000010490 29000000.004000071436 28000000.034999970347 3899775.014000058174 60314.912861702 2024-01-05T21:54:31.251074+00:00 19994333.811999991536 29000000.005999919027 28000000.036000009626 3899164.044999957085 60314.912873485 2024-01-05T21:54:32.269086+00:00 19994333.815999999642 28999999.999000068754 27999999.968999978155 3898743.101999998093 60314.912884906 2024-01-05T21:54:33.255859+00:00 19994333.813000008464 29000000.000000000000 28000000.055999990553 3898042.946000099182 60314.912896507 2024-01-05T21:54:34.258256+00:00 19994333.815999981016 28999999.984999898821 27999999.927000049502 3895799.951999903191 60314.912908109 2024-01-05T21:54:35.260652+00:00 19994333.812000010163 29000000.021000031382 27999999.927000049502 3902185.046000003815 60314.912919711 2024-01-05T21:54:36.263054+00:00 19994333.816000010818 29000000.050999999046 28000000.108999971300 3900991.004999995232 60314.912931132 2024-01-05T21:54:37.249828+00:00 19994333.812999989837 28999999.958000060171 28000000.013999938965 3895410.888000010978 60314.912942734 2024-01-05T21:54:38.252224+00:00 19994333.817999988794 28999999.986999988556 27999999.932000041008 3893668.990000010002 60314.912954517 2024-01-05T21:54:39.270247+00:00 19994333.812999989837 29000000.008999940008 28000000.029999971390 3894518.040000081062 60314.912965938 2024-01-05T21:54:40.257024+00:00 19994333.814000010490 29000000.014000058174 28000000.026000019163 3897602.001999973785 60314.912977539 2024-01-05T21:54:41.259417+00:00 19994333.815000001341 28999999.987999919802 28000000.018000010401 3895103.962999939919 60314.912989141 2024-01-05T21:54:42.261817+00:00 19994333.811999980360 29000000.000000000000 27999999.973999980837 3890431.106000065804 60314.913000743 2024-01-05T21:54:43.264216+00:00 19994333.816000040621 28999999.983000040054 27999999.911000009626 3892102.010999917984 60314.913012164 2024-01-05T21:54:44.250993+00:00 19994333.814000010490 29000000.016000028700 28000000.032999999821 3895468.082000017166 60314.913023766 2024-01-05T21:54:45.253387+00:00 19994333.818999949843 29000000.006999969482 28000000.023000009358 3896395.917999982834 60314.913035368 2024-01-05T21:54:46.255782+00:00 19994333.809999998659 28999999.973000049591 28000000.006000000983 3897710.986000061035 60314.913046970 2024-01-05T21:54:47.258180+00:00 19994333.815000001341 29000000.013000011444 28000000.077000010759 3894875.031000018120 60314.913058572 2024-01-05T21:54:48.260578+00:00 19994333.813000019640 29000000.001999970526 27999999.954999979585 3896076.936999917030 60314.913070173 2024-01-05T21:54:49.262974+00:00 19994333.815000001341 28999999.990999940783 28000000.006000008434 3899660.086000084877 60314.913081775 2024-01-05T21:54:50.265372+00:00 19994333.815999981016 29000000.006000000983 28000000.009999990463 3896098.929000020027 60314.913093196 2024-01-05T21:54:51.252153+00:00 19994333.809999998659 29000000.006999999285 28000000.031000021845 3896749.070999979973 60314.913104979 2024-01-05T21:54:52.270174+00:00 19994333.819999989122 29000000.006999999285 27999999.925000008196 3896801.985999941826 60314.913116400 2024-01-05T21:54:53.256954+00:00 19994333.807999968529 28999999.977000001818 28000000.045999940485 3899757.897000073921 60314.913128002 2024-01-05T21:54:54.259349+00:00 19994333.818000078201 29000000.011999990791 27999999.912000000477 3896658.000999927986 60314.913139422 2024-01-05T21:54:55.246114+00:00 19994333.812999960035 29000000.011000011116 28000000.036000009626 3896935.044000030030 60314.913151206 2024-01-05T21:54:56.264144+00:00 19994333.817000031471 29000000.011999990791 27999999.977000001818 3898215.980000019073 60314.913162807 2024-01-05T21:54:57.266541+00:00 19994333.814999941736 28999999.985000010580 28000000.004000011832 3897603.084999918938 60314.913174228 2024-01-05T21:54:58.253315+00:00 19994333.813000079244 29000000.003999978304 28000000.004000011832 3902539.999000072014 60314.913186011 2024-01-05T21:54:59.271332+00:00 19994333.812999960035 28999999.990000009537 28000000.003000020981 3894224.935999989975 60314.913197432 2024-01-05T21:55:00.258089+00:00 19994333.815000060946 29000000.005999978632 27999999.990000009537 3900441.080000042915 60314.913209033 2024-01-05T21:55:01.260484+00:00 19994333.815999981016 28999999.989000018686 28000000.032999988645 3895718.934999942780 60314.913220560 2024-01-05T21:55:02.256372+00:00 19994333.811999920756 29000000.018999990076 28000000.041999999434 3897482.011000037193 60314.913232237 2024-01-05T21:55:03.265279+00:00 19994333.819000009447 28999999.961000028998 27999999.990000009537 3899428.992999910843 60314.913243582 2024-01-05T21:55:04.245546+00:00 19994333.810000058264 29000000.043999969959 27999999.936999920756 3902087.071000099182 60314.913255366 2024-01-05T21:55:05.263564+00:00 19994333.814999941736 28999999.985000010580 28000000.013000011444 3899751.932999968994 60314.913267042 2024-01-05T21:55:06.272466+00:00 19994333.815000060946 29000000.022000011057 28000000.000000000000 3898504.919999957085 60314.913278388 2024-01-05T21:55:07.252727+00:00 19994333.812999960035 28999999.985000010580 28000000.032999988645 3897452.060999989975 60314.913290170 2024-01-05T21:55:08.270745+00:00 19994333.815999981016 28999999.991999980062 27999999.971999999136 3896156.042000054847 60314.913301592 2024-01-05T21:55:09.257518+00:00 19994333.810000058264 28999999.975000020117 28000000.022000070661 3896327.906000018120 60314.913313194 2024-01-05T21:55:10.259925+00:00 19994333.819000009447 29000000.057999968529 28000000.055999990553 3898981.031000018120 60314.913324615 2024-01-05T21:55:11.246707+00:00 19994333.811999920756 28999999.963999990374 27999999.891999959946 3898554.963999987114 60314.913336397 2024-01-05T21:55:12.264728+00:00 19994333.815999981016 29000000.009999990463 27999999.988999959081 3896653.036999940872 60314.913347818 2024-01-05T21:55:13.251506+00:00 19994333.813000079244 28999999.995000001043 28000000.083000060171 3903632.083999990951 60314.913359420 2024-01-05T21:55:14.253907+00:00 19994333.814999941736 28999999.990000009537 27999999.917999979109 3898653.884999989998 60314.913371203 2024-01-05T21:55:15.271921+00:00 19994333.813000079244 29000000.008000019938 28000000.098999980837 3898218.078999996185 60314.913382624 2024-01-05T21:55:16.258693+00:00 19994333.814999941736 28999999.968999978155 27999999.973000049591 3897150.927000045776 60314.913394226 2024-01-05T21:55:17.261089+00:00 19994333.819000009447 29000000.026000019163 28000000.021000031382 3898766.991999983788 60314.913405827 2024-01-05T21:55:18.263489+00:00 19994333.812999960035 29000000.039000030607 27999999.939000010490 3899884.978999971878 60314.913417429 2024-01-05T21:55:19.265888+00:00 19994333.813000079244 28999999.969999909401 27999999.966999888420 3900615.129999995232 60314.913428850 2024-01-05T21:55:20.252665+00:00 19994333.809999939054 28999999.986000061035 28000000.057000041008 3901999.896000028122 60314.913440452 2024-01-05T21:55:21.255062+00:00 19994333.818999998271 29000000.006999969482 28000000.037999991328 3901887.952000021935 60314.913452054 2024-01-05T21:55:22.257456+00:00 19994333.813000001013 29000000.001999970526 27999999.993999999017 3897666.077999948990 60314.913463656 2024-01-05T21:55:23.259852+00:00 19994333.816999990493 28999999.991000059992 27999999.950999990106 3899863.023000001907 60314.913475257 2024-01-05T21:55:24.262253+00:00 19994333.814000010490 28999999.968999978155 27999999.958000000566 3898365.955000042915 60314.913486859 2024-01-05T21:55:25.264655+00:00 19994333.810999989510 29000000.046000000089 28000000.063999999315 3892481.041000009049 60314.913498461 2024-01-05T21:55:26.267054+00:00 19994333.817000001669 29000000.001999970526 27999999.995000019670 3897573.000000000000 60314.913509882 2024-01-05T21:55:27.253828+00:00 19994333.811000000685 28999999.993999999017 27999999.942000001669 3893362.041999936104 60314.913521484 2024-01-05T21:55:28.256225+00:00 19994333.817999988794 29000000.004000000656 28000000.070999979973 3899798.974000095855 60314.913533086 2024-01-05T21:55:29.258622+00:00 19994333.811000019312 28999999.986000001431 28000000.008000019938 3902573.902999997139 60314.913544687 2024-01-05T21:55:30.261018+00:00 19994333.815999981016 28999999.999000001699 28000000.007999990135 3896952.092999935150 60314.913556109 2024-01-05T21:55:31.247796+00:00 19994333.815000001341 29000000.025999989361 27999999.951000008732 3895256.996000051033 60314.913567891 2024-01-05T21:55:32.265822+00:00 19994333.815000001341 28999999.969999998808 27999999.991000000387 3901963.991999983788 60314.913579493 2024-01-05T21:55:33.268227+00:00 19994333.815000001341 29000000.013999998569 28000000.055999990553 3901055.993000030983 60314.913590915 2024-01-05T21:55:34.254997+00:00 19994333.810999989510 28999999.989000018686 27999999.930000010878 3895544.013999938965 60314.913602516 2024-01-05T21:55:35.257394+00:00 19994333.815000001341 29000000.017999980599 28000000.027000010014 3899991.991000055801 60314.913614118 2024-01-05T21:55:36.259792+00:00 19994333.812000039965 28999999.970000028610 28000000.057999968529 3900053.972999929916 60314.913625720 2024-01-05T21:55:37.262190+00:00 19994333.815999981016 29000000.016999959946 27999999.938000019640 3897500.986000061035 60314.913637141 2024-01-05T21:55:38.248964+00:00 19994333.815999981016 29000000.004999998957 28000000.040000021458 3901270.101999998093 60314.913648923 2024-01-05T21:55:39.266987+00:00 19994333.815000001341 29000000.016000028700 27999999.919999960810 3898387.957000017166 60314.913660345 2024-01-05T21:55:40.253755+00:00 19994333.812000039965 28999999.983999971300 28000000.089999970049 3901547.850999999791 60314.913671946 2024-01-05T21:55:41.256153+00:00 19994333.815999981016 29000000.007000029087 27999999.980000019073 3901928.068000000902 60314.913683729 2024-01-05T21:55:42.274178+00:00 19994333.813000019640 29000000.004000011832 27999999.952000018209 3900689.128999998793 60314.913695150 2024-01-05T21:55:43.260944+00:00 19994333.812999960035 28999999.977999988943 27999999.960999969393 3898239.814999999013 60314.913706752 2024-01-05T21:55:44.263345+00:00 19994333.819000009447 29000000.005000051111 28000000.126000050455 3899847.133000000846 60314.913718278 2024-01-05T21:55:45.259235+00:00 19994333.809000018984 28999999.992999911308 27999999.973000049591 3897111.037000000011 60314.913729955 2024-01-05T21:55:46.268135+00:00 19994333.819999989122 28999999.986999988556 27999999.951999899000 3895947.912999998778 60314.913741301 2024-01-05T21:55:47.248408+00:00 19994333.807999968529 29000000.035000089556 28000000.058000091463 3896526.025000001770 60314.913753084 2024-01-05T21:55:48.266426+00:00 19994333.819000009447 28999999.985999941826 27999999.940999981016 3897696.045999995898 60314.913764505 2024-01-05T21:55:49.253198+00:00 19994333.810000058264 28999999.983999971300 28000000.001999970526 3898164.929000005126 60314.913776106 2024-01-05T21:55:50.255598+00:00 19994333.815999981016 29000000.020000100136 28000000.039999961853 3900087.063999996055 60314.913787889 2024-01-05T21:55:51.273615+00:00 19994333.817000031471 29000000.002999901772 27999999.971999999136 3900769.958999998868 60314.913799310 2024-01-05T21:55:52.260393+00:00 19994333.810999989510 28999999.995000001043 28000000.009000059217 3906344.933000005782 60314.913810912 2024-01-05T21:55:53.262793+00:00 19994333.817999958992 28999999.999000068754 28000000.034999970347 3897508.972999996971 60314.913822333 2024-01-05T21:55:54.249573+00:00 19994333.812000039965 29000000.016999959946 27999999.952000018209 3899872.185000001919 60314.913834115 2024-01-05T21:55:55.267594+00:00 19994333.815999981016 29000000.014999989420 28000000.029999971390 3901872.902999997139 60314.913845537 2024-01-05T21:55:56.254365+00:00 19994333.809999939054 28999999.971000079066 27999999.993999961764 3899233.965999998152 60314.913857139 2024-01-05T21:55:57.256760+00:00 19994333.818000078201 28999999.992999911308 27999999.971000079066 3900343.138999999035 60314.913868740 2024-01-05T21:55:58.259153+00:00 19994333.814000010490 29000000.009999990463 28000000.116999980062 3904356.891000003088 60314.913880342 2024-01-05T21:55:59.261556+00:00 19994333.813999891281 28999999.990000009537 27999999.955999970436 3898334.974999994040 60314.913891944 2024-01-05T21:56:00.263945+00:00 19994333.819000009447 29000000.053000088781 27999999.960999999195 3900683.932000011206 60314.913903365 2024-01-05T21:56:01.250723+00:00 19994333.805999990553 28999999.971999999136 27999999.921999998391 3901829.148999989033 60314.913915148 2024-01-05T21:56:02.268738+00:00 19994333.821000099182 28999999.969999909401 28000000.057999998331 3898859.962000011932 60314.913926568 2024-01-05T21:56:03.255513+00:00 19994333.810999989510 29000000.031000021845 28000000.021000001580 3895984.993999987841 60314.913938170 2024-01-05T21:56:04.257908+00:00 19994333.816999908537 28999999.986000001431 28000000.000000000000 3896762.038000002969 60314.913949772 2024-01-05T21:56:05.260303+00:00 19994333.810000058264 29000000.010000001639 27999999.981999989599 3897293.906000003219 60314.913961374 2024-01-05T21:56:06.262699+00:00 19994333.817999958992 29000000.000000000000 28000000.027000010014 3897111.121000006795 60314.913972795 2024-01-05T21:56:07.249479+00:00 19994333.815000060946 28999999.981000009924 27999999.981000009924 3900970.990999997128 60314.913984396 2024-01-05T21:56:08.251875+00:00 19994333.812999960035 29000000.014999989420 28000000.028999980539 3901825.891999990214 60314.913996179 2024-01-05T21:56:09.269889+00:00 19994333.814000010490 28999999.991000000387 27999999.948000010103 3896866.025000005960 60314.914007600 2024-01-05T21:56:10.256663+00:00 19994333.812999960035 29000000.000000000000 27999999.959999978542 3901054.044000000227 60314.914019202 2024-01-05T21:56:11.259062+00:00 19994333.817000031471 28999999.999000009149 27999999.966000020504 3907666.964000002015 60314.914030804 2024-01-05T21:56:12.261457+00:00 19994333.809000018984 28999999.984000001103 28000000.102000001818 3901646.076000005007 60314.914042406 2024-01-05T21:56:13.263856+00:00 19994333.819999929518 29000000.008000019938 28000000.029999971390 3896680.921000003815 60314.914053827 2024-01-05T21:56:14.250632+00:00 19994333.811000108719 29000000.000999990851 27999999.968000050634 3903906.997999995947 60314.914065609 2024-01-05T21:56:15.268650+00:00 19994333.817999999970 28999999.995999988168 28000000.044999960810 3898885.092000008095 60314.914077030 2024-01-05T21:56:16.255421+00:00 19994333.811999998987 29000000.022000011057 27999999.956000030041 3899507.935999989975 60314.914088632 2024-01-05T21:56:17.257818+00:00 19994333.815000001341 28999999.986000001431 27999999.965999960899 3900275.042999982834 60314.914100234 2024-01-05T21:56:18.260213+00:00 19994333.815999999642 28999999.995999988168 28000000.076000031084 3897379.031000018120 60314.914111836 2024-01-05T21:56:19.262605+00:00 19994333.811000000685 28999999.989000018686 27999999.944000009447 3899938.953999996185 60314.914123437 2024-01-05T21:56:20.265009+00:00 19994333.817999999970 29000000.004999998957 28000000.026000019163 3900356.877000004053 60314.914134859 2024-01-05T21:56:21.251782+00:00 19994333.810999989510 29000000.017999950796 28000000.059999939054 3898993.094999998808 60314.914146641 2024-01-05T21:56:22.269798+00:00 19994333.819000009447 28999999.995000001043 27999999.921000000089 3897352.032000004780 60314.914158062 2024-01-05T21:56:23.256568+00:00 19994333.810999989510 29000000.012000080198 27999999.998000029474 3904386.945999979973 60314.914169664 2024-01-05T21:56:24.258963+00:00 19994333.818000018597 28999999.969999909401 27999999.993000030518 3901039.910000026226 60314.914181191 2024-01-05T21:56:25.254852+00:00 19994333.810999989510 29000000.007000088692 27999999.988999959081 3898668.069999992847 60314.914192867 2024-01-05T21:56:26.263757+00:00 19994333.817000001669 29000000.009999990463 28000000.036000009626 3902695.120999991894 60314.914204213 2024-01-05T21:56:27.244030+00:00 19994333.813000019640 28999999.985000010580 27999999.975000020117 3901262.858999996912 60314.914215996 2024-01-05T21:56:28.262055+00:00 19994333.810999989510 28999999.997999910265 27999999.973999980837 3900795.090000004042 60314.914227673 2024-01-05T21:56:29.270955+00:00 19994333.817999958992 29000000.037999991328 28000000.034999970347 3899305.912000000011 60314.914239019 2024-01-05T21:56:30.251223+00:00 19994333.811000049114 28999999.983000040054 27999999.988000039011 3900766.078999996185 60314.914250801 2024-01-05T21:56:31.269236+00:00 19994333.815999981016 28999999.985000010580 27999999.985000010580 3901640.974999994040 60314.914262222 2024-01-05T21:56:32.256006+00:00 19994333.813000019640 29000000.004999998957 28000000.010999921709 3898786.003000020981 60314.914273824 2024-01-05T21:56:33.258406+00:00 19994333.815999981016 29000000.003999948502 27999999.958999991417 3898812.030999987852 60314.914285245 2024-01-05T21:56:34.245186+00:00 19994333.814000010490 28999999.979000091553 28000000.025000099093 3902479.974000006914 60314.914297028 2024-01-05T21:56:35.263205+00:00 19994333.810999989510 29000000.018999930471 28000000.000999931246 3902097.025000005960 60314.914308449 2024-01-05T21:56:36.249982+00:00 19994333.817999958992 29000000.032000061125 27999999.991999980062 3896700.012999982107 60314.914320051 2024-01-05T21:56:37.252382+00:00 19994333.814000010490 28999999.962000008672 28000000.067000031471 3902091.981999992859 60314.914331833 2024-01-05T21:56:38.270403+00:00 19994333.816000040621 29000000.020999908447 28000000.009000059217 3899345.035000026226 60314.914343255 2024-01-05T21:56:39.257177+00:00 19994333.813999950886 28999999.984000090510 27999999.910999998450 3898349.802999972831 60314.914354856 2024-01-05T21:56:40.259579+00:00 19994333.814000010490 29000000.007999900728 28000000.008999999613 3902347.197000027169 60314.914366277 2024-01-05T21:56:41.246363+00:00 19994333.811000049114 29000000.008000001311 27999999.997999999672 3905230.069999992847 60314.914378060 2024-01-05T21:56:42.264387+00:00 19994333.817999958992 28999999.995999999344 28000000.052000019699 3902285.803000003099 60314.914389481 2024-01-05T21:56:43.251164+00:00 19994333.812000039965 28999999.954999998212 27999999.997999999672 3902270.995999991894 60314.914401083 2024-01-05T21:56:44.253562+00:00 19994333.815999981016 29000000.037000000477 28000000.037000000477 3902334.997000008821 60314.914412865 2024-01-05T21:56:45.271577+00:00 19994333.814999941736 28999999.981000009924 27999999.940000001341 3901231.215999991167 60314.914424287 2024-01-05T21:56:46.258355+00:00 19994333.810000058264 29000000.027000010014 28000000.033999979496 3904572.861000000965 60314.914435888 2024-01-05T21:56:47.260752+00:00 19994333.817000031471 29000000.005999978632 27999999.986000031233 3900394.939000010025 60314.914447490 2024-01-05T21:56:48.263153+00:00 19994333.808999899775 28999999.992000009865 28000000.002999961376 3894868.064999998081 60314.914459092 2024-01-05T21:56:49.265555+00:00 19994333.821000099182 29000000.002000000328 27999999.989000018686 3901561.033999979030 60314.914470513 2024-01-05T21:56:50.252325+00:00 19994333.812999960035 28999999.979999959469 28000000.014999989420 3897691.889999986161 60314.914482115 2024-01-05T21:56:51.254718+00:00 19994333.814999941736 28999999.994000021368 28000000.040000021458 3897208.099000037182 60314.914493717 2024-01-05T21:56:52.257116+00:00 19994333.815000060946 29000000.025000039488 27999999.958999991417 3895392.995999991894 60314.914505319 2024-01-05T21:56:53.259514+00:00 19994333.812999960035 29000000.005999978632 28000000.005999978632 3898615.941999971867 60314.914516740 2024-01-05T21:56:54.246292+00:00 19994333.815999981016 28999999.985000010580 27999999.990000009537 3899395.047000051010 60314.914528522 2024-01-05T21:56:55.264316+00:00 19994333.810999989510 28999999.992999970913 28000000.050000008196 3896713.919999957085 60314.914540124 2024-01-05T21:56:56.266714+00:00 19994333.818000078201 29000000.009999990463 27999999.966000020504 3902236.967999995220 60314.914551545 2024-01-05T21:56:57.253482+00:00 19994333.809000018984 28999999.990000009537 27999999.991000000387 3898779.021000028122 60314.914563147 2024-01-05T21:56:58.255877+00:00 19994333.819999929518 29000000.012999951839 28000000.037999991328 3904869.133000016212 60314.914574748 2024-01-05T21:56:59.258274+00:00 19994333.810000058264 28999999.989000078291 27999999.916000008583 3903096.026999949943 60314.914586350 2024-01-05T21:57:00.260656+00:00 19994333.817999958992 29000000.019999980927 28000000.003999948502 3900845.004000008106 60314.914597771 2024-01-05T21:57:01.247427+00:00 19994333.812999960035 28999999.973999980837 27999999.983000040054 3897375.938000022899 60314.914609554 2024-01-05T21:57:02.265457+00:00 19994333.812000039965 29000000.034000039101 28000000.013000011444 3900777.040000020992 60314.914620975 2024-01-05T21:57:03.252228+00:00 19994333.815999981016 28999999.970999959856 28000000.024999979883 3894632.998999952804 60314.914632577 2024-01-05T21:57:04.254624+00:00 19994333.813000079244 29000000.004999998957 28000000.014999989420 3901691.885000050068 60314.914644178 2024-01-05T21:57:05.257017+00:00 19994333.816999908537 29000000.001000050455 27999999.971999999136 3898891.072999954224 60314.914655780 2024-01-05T21:57:06.259411+00:00 19994333.817000031471 28999999.993999961764 28000000.026000019163 3896189.078000009060 60314.914667382 2024-01-05T21:57:07.261813+00:00 19994333.812999960035 28999999.994000080973 27999999.935999989510 3903504.922999978065 60314.914678909 2024-01-05T21:57:08.257703+00:00 19994333.812000039965 28999999.998999949545 28000000.021999958903 3901199.992000042927 60314.914690586 2024-01-05T21:57:09.266609+00:00 19994333.813999999315 29000000.026999950409 28000000.096000079066 3898523.907999991905 60314.914701932 2024-01-05T21:57:10.246882+00:00 19994333.817000001669 28999999.996000051498 27999999.942999958992 3902027.078000009060 60314.914713714 2024-01-05T21:57:11.264903+00:00 19994333.813000008464 29000000.003999948502 27999999.960999969393 3894189.950999975204 60314.914725135 2024-01-05T21:57:12.251678+00:00 19994333.815999999642 28999999.986999988556 28000000.088000059128 3896657.087000011932 60314.914736737 2024-01-05T21:57:13.254075+00:00 19994333.810999989510 28999999.990000009537 27999999.952000018209 3902355.930000007153 60314.914748520 2024-01-05T21:57:14.272092+00:00 19994333.815999999642 28999999.994000080973 28000000.026999950409 3899963.071999967098 60314.914759940 2024-01-05T21:57:15.258865+00:00 19994333.812999989837 29000000.029999971390 27999999.973000049591 3899537.000000000000 60314.914771542 2024-01-05T21:57:16.261275+00:00 19994333.818000018597 28999999.993999961764 28000000.041999939829 3903153.858000040054 60314.914782964 2024-01-05T21:57:17.248059+00:00 19994333.812999989837 28999999.981999989599 28000000.006000000983 3897857.048999965191 60314.914794746 2024-01-05T21:57:18.266092+00:00 19994333.814000010490 28999999.993000000715 27999999.886999998242 3896109.064999998081 60314.914806168 2024-01-05T21:57:19.252867+00:00 19994333.813999980688 29000000.024000000209 28000000.098999988288 3897851.004000008106 60314.914817769 2024-01-05T21:57:20.255265+00:00 19994333.812999989837 28999999.995000001043 27999999.990000009537 3904711.014999986161 60314.914829371 2024-01-05T21:57:21.257666+00:00 19994333.816000010818 29000000.005000010133 27999999.964999988675 3902715.969000041019 60314.914840973 2024-01-05T21:57:22.260060+00:00 19994333.811999980360 28999999.991999980062 27999999.964999999851 3900374.018000007141 60314.914852575 2024-01-05T21:57:23.262463+00:00 19994333.821000039577 29000000.002999991179 28000000.055999990553 3896366.977999985218 60314.914863996 2024-01-05T21:57:24.249236+00:00 19994333.806999981403 29000000.017000019550 28000000.004000011832 3897633.995999991894 60314.914875778 2024-01-05T21:57:25.267255+00:00 19994333.817000031471 28999999.986000001431 27999999.930999990553 3900254.038999975193 60314.914887199 2024-01-05T21:57:26.254025+00:00 19994333.813999950886 28999999.997999969870 28000000.066000010818 3902573.948000013828 60314.914898801 2024-01-05T21:57:27.256415+00:00 19994333.813000019640 29000000.004000011832 27999999.943000018597 3902894.053000032902 60314.914910403 2024-01-05T21:57:28.258804+00:00 19994333.813000019640 28999999.992000039667 28000000.080999970436 3900498.981000006199 60314.914922005 2024-01-05T21:57:29.261202+00:00 19994333.815999981016 29000000.018999990076 27999999.985000010580 3901575.115999997128 60314.914933426 2024-01-05T21:57:30.247983+00:00 19994333.814000010490 28999999.983999971300 27999999.962000008672 3897202.759999989998 60314.914945028 2024-01-05T21:57:31.250383+00:00 19994333.813999950886 29000000.002000030130 28000000.037000000477 3902170.125999987125 60314.914956810 2024-01-05T21:57:32.268396+00:00 19994333.818000018597 28999999.990000009537 27999999.988999959081 3900919.973999977112 60314.914968231 2024-01-05T21:57:33.255165+00:00 19994333.812000039965 28999999.993999961764 27999999.997000038624 3898353.959000051022 60314.914979833 2024-01-05T21:57:34.257558+00:00 19994333.815000001341 29000000.013000011444 28000000.000000000000 3899857.064999998081 60314.914991435 2024-01-05T21:57:35.259950+00:00 19994333.814000010490 28999999.995000001043 28000000.000000000000 3902221.125999987125 60314.915003037 2024-01-05T21:57:36.262352+00:00 19994333.814000010490 29000000.003999948502 27999999.922999981791 3899760.831999958027 60314.915014457 2024-01-05T21:57:37.249135+00:00 19994333.817999958992 29000000.017000079155 28000000.042999979109 3895897.076000034809 60314.915026059 2024-01-05T21:57:38.251535+00:00 19994333.810999989510 29000000.009999990463 28000000.021000031382 3899155.981999992859 60314.915037661 2024-01-05T21:57:39.253936+00:00 19994333.817000031471 28999999.993999961764 28000000.054999951273 3899650.966000020970 60314.915049263 2024-01-05T21:57:40.256334+00:00 19994333.809999939054 29000000.000000000000 27999999.938000079244 3896458.925999999046 60314.915060865 2024-01-05T21:57:41.258729+00:00 19994333.819000009447 28999999.994000080973 28000000.000000000000 3900639.112999976147 60314.915072467 2024-01-05T21:57:42.261120+00:00 19994333.810999989510 28999999.994999889284 28000000.006999969482 3894293.055000007153 60314.915084069 2024-01-05T21:57:43.263516+00:00 19994333.815999981016 29000000.005000110716 28000000.039999961853 3895545.829999982845 60314.915095489 2024-01-05T21:57:44.250289+00:00 19994333.814000010490 28999999.965999960899 27999999.871000051498 3899747.009999989998 60314.915107272 2024-01-05T21:57:45.268324+00:00 19994333.812000039965 29000000.021999958903 28000000.103999968618 3896266.069000006188 60314.915118693 2024-01-05T21:57:46.255091+00:00 19994333.817000031471 29000000.006999969482 28000000.008999940008 3896179.023000001907 60314.915130295 2024-01-05T21:57:47.257488+00:00 19994333.811999920756 29000000.012000080198 27999999.952000018209 3899916.037999988068 60314.915141821 2024-01-05T21:57:48.253379+00:00 19994333.816000100225 28999999.962999939919 28000000.064000010490 3898281.007000029087 60314.915153499 2024-01-05T21:57:49.262275+00:00 19994333.811999920756 28999999.996000051498 27999999.924000021070 3903183.908999979030 60314.915165100 2024-01-05T21:57:50.264672+00:00 19994333.817000031471 29000000.013000011444 28000000.050999999046 3901321.039000033867 60314.915176627 2024-01-05T21:57:51.260568+00:00 19994333.810999989510 29000000.008000019938 28000000.011000040919 3897698.962000011932 60314.915188304 2024-01-05T21:57:52.269473+00:00 19994333.819000009447 28999999.991999980062 27999999.968999978155 3896484.032999991905 60314.915199650 2024-01-05T21:57:53.249741+00:00 19994333.812999960035 29000000.036000009626 28000000.031999949366 3896619.951999961864 60314.915211433 2024-01-05T21:57:54.267753+00:00 19994333.814000010490 29000000.001999970526 27999999.917000059038 3896656.128000020981 60314.915222853 2024-01-05T21:57:55.254529+00:00 19994333.815999981016 28999999.999000001699 28000000.072000000626 3900737.955999969970 60314.915234455 2024-01-05T21:57:56.256925+00:00 19994333.809000018984 28999999.967999991030 27999999.940000001341 3898228.052999972831 60314.915245876 2024-01-05T21:57:57.243703+00:00 19994333.820000048727 29000000.000999998301 27999999.996000010520 3899220.909000039101 60314.915257659 2024-01-05T21:57:58.261721+00:00 19994333.810999989510 29000000.010999988765 28000000.109999999404 3897867.001999973785 60314.915269261 2024-01-05T21:57:59.264119+00:00 19994333.817000031471 28999999.995000001043 27999999.924000009894 3904599.009999989998 60314.915280682 2024-01-05T21:58:00.250884+00:00 19994333.814999941736 28999999.981999989599 28000000.002999991179 3902216.976000071038 60314.915292464 2024-01-05T21:58:01.268901+00:00 19994333.812999960035 29000000.055000010878 28000000.011999990791 3902853.934000014793 60314.915303885 2024-01-05T21:58:02.255677+00:00 19994333.813999999315 28999999.966000020504 27999999.992000009865 3902582.077000021935 60314.915315487 2024-01-05T21:58:03.258080+00:00 19994333.815000001341 29000000.006999969482 28000000.000999990851 3896815.972999929916 60314.915326908 2024-01-05T21:58:04.244856+00:00 19994333.817999999970 29000000.008000019938 27999999.974000010639 3901063.075999975204 60314.915338691 2024-01-05T21:58:05.262883+00:00 19994333.809000000358 28999999.975000020117 28000000.050000008196 3896654.968000053894 60314.915350112 2024-01-05T21:58:06.249661+00:00 19994333.819000009447 29000000.011999960989 27999999.991000000387 3900879.001999973785 60314.915361714 2024-01-05T21:58:07.252057+00:00 19994333.807999998331 28999999.983000040054 28000000.005999978632 3899639.032999991905 60314.915373496 2024-01-05T21:58:08.270070+00:00 19994333.820000011474 29000000.009999990463 27999999.998000029474 3898608.973999977112 60314.915384917 2024-01-05T21:58:09.256841+00:00 19994333.808999989182 28999999.987999979407 28000000.008999999613 3902783.945999979973 60314.915396519 2024-01-05T21:58:10.259244+00:00 19994333.817000001669 29000000.016000028700 27999999.957999940962 3901586.004000068177 60314.915407940 2024-01-05T21:58:11.246020+00:00 19994333.815000001341 28999999.988999959081 27999999.982000049204 3901588.039000033867 60314.915419723 2024-01-05T21:58:12.264041+00:00 19994333.811000019312 29000000.008999999613 27999999.993999961764 3901364.077999948990 60314.915431144 2024-01-05T21:58:13.250817+00:00 19994333.815999981016 28999999.998999949545 28000000.090000029653 3901712.848999977112 60314.915442746 2024-01-05T21:58:14.253215+00:00 19994333.812999989837 28999999.998000029474 27999999.988999959081 3902598.044000030030 60314.915454348 2024-01-05T21:58:15.255618+00:00 19994333.819999989122 28999999.996000051498 27999999.909000039101 3898674.077000021935 60314.915465949 2024-01-05T21:58:16.258016+00:00 19994333.809000018984 29000000.018000010401 28000000.115000009537 3900733.944999932777 60314.915477551 2024-01-05T21:58:17.260409+00:00 19994333.816999968141 28999999.985999941826 27999999.916000008583 3898350.973000050057 60314.915488972 2024-01-05T21:58:18.247185+00:00 19994333.809000018984 28999999.996000051498 28000000.036000009626 3901112.024999976158 60314.915500754 2024-01-05T21:58:19.265209+00:00 19994333.821000039577 29000000.022999998182 27999999.992999911308 3897731.000000000000 60314.915512176 2024-01-05T21:58:20.251985+00:00 19994333.811999980360 28999999.970000028610 27999999.935999989510 3903242.993000030983 60314.915523778 2024-01-05T21:58:21.254381+00:00 19994333.814000010490 29000000.022999998182 28000000.116000059992 3896967.128000020981 60314.915535379 2024-01-05T21:58:22.256776+00:00 19994333.814000010490 29000000.012999888510 27999999.914000030607 3899006.848999977112 60314.915546981 2024-01-05T21:58:23.259179+00:00 19994333.810999989510 28999999.997000098228 28000000.082000020891 3900615.990000010002 60314.915558402 2024-01-05T21:58:24.245946+00:00 19994333.819000009447 28999999.963999990374 27999999.877999901772 3896965.059999942780 60314.915570185 2024-01-05T21:58:25.263970+00:00 19994333.809999998659 28999999.992999911308 28000000.106000069529 3899732.945999979973 60314.915581787 2024-01-05T21:58:26.266365+00:00 19994333.816999968141 29000000.029000040144 27999999.981999989599 3901172.049000024796 60314.915593208 2024-01-05T21:58:27.253138+00:00 19994333.815999981016 29000000.001999970526 27999999.957000020891 3901225.999000072014 60314.915604809 2024-01-05T21:58:28.255534+00:00 19994333.814000070095 28999999.991000059992 28000000.065999981016 3900065.967999935150 60314.915616411 2024-01-05T21:58:29.257929+00:00 19994333.808999899775 28999999.993999961764 27999999.947999950498 3901582.087000011932 60314.915628013 2024-01-05T21:58:30.260322+00:00 19994333.817000031471 29000000.014000058174 28000000.068000078201 3900489.833000063896 60314.915639539 2024-01-05T21:58:31.256208+00:00 19994333.815000060946 28999999.974999900907 27999999.954999919981 3899871.063999890815 60314.915651217 2024-01-05T21:58:32.265118+00:00 19994333.814000010490 29000000.019000001252 28000000.018000010401 3902599.143000007141 60314.915662562 2024-01-05T21:58:33.245393+00:00 19994333.816999908537 29000000.000999990851 27999999.958000060171 3898220.902999997139 60314.915674345 2024-01-05T21:58:34.263418+00:00 19994333.810999989510 29000000.006000000983 27999999.989000000060 3893927.912000060081 60314.915685947 2024-01-05T21:58:35.265814+00:00 19994333.818000078201 28999999.980000019073 28000000.000000000000 3902301.093000053894 60314.915697368 2024-01-05T21:58:36.252592+00:00 19994333.810999989510 29000000.004999998957 28000000.076000008732 3902961.961999893188 60314.915708970 2024-01-05T21:58:37.254993+00:00 19994333.815999981016 29000000.006999999285 27999999.952999990433 3900746.953000069130 60314.915720572 2024-01-05T21:58:38.257390+00:00 19994333.815000060946 28999999.988999988884 27999999.967999991030 3901312.980999947060 60314.915732173 2024-01-05T21:58:39.259787+00:00 19994333.812999960035 29000000.027000010014 28000000.073000010103 3900943.042000054847 60314.915743595 2024-01-05T21:58:40.246566+00:00 19994333.817000031471 28999999.984999980778 28000000.021999981254 3898212.092000008095 60314.915755377 2024-01-05T21:58:41.264589+00:00 19994333.809999939054 29000000.004000011832 27999999.927999999374 3902581.064999938011 60314.915766798 2024-01-05T21:58:42.251362+00:00 19994333.817999958992 28999999.986999988556 28000000.092999991030 3897928.876000047196 60314.915778400 2024-01-05T21:58:43.253754+00:00 19994333.810000058264 29000000.008999999613 27999999.897000011057 3904600.050999999046 60314.915790002 2024-01-05T21:58:44.256143+00:00 19994333.819999929518 28999999.972999989986 28000000.055000010878 3906034.845000029076 60314.915801603 2024-01-05T21:58:45.258534+00:00 19994333.811000108719 29000000.015000049025 27999999.951999958605 3897147.134999989998 60314.915813205 2024-01-05T21:58:46.260934+00:00 19994333.815999981016 29000000.005999978632 27999999.976000010967 3902022.003000020981 60314.915824626 2024-01-05T21:58:47.247710+00:00 19994333.814000010490 29000000.013000011444 28000000.089000049978 3900690.018999934196 60314.915836409 2024-01-05T21:58:48.265728+00:00 19994333.812999960035 28999999.988999959081 27999999.890999969095 3900450.906000018120 60314.915847830 2024-01-05T21:58:49.252504+00:00 19994333.820999979973 28999999.987000048161 27999999.991999980062 3897969.146000028122 60314.915859432 2024-01-05T21:58:50.254899+00:00 19994333.807999968529 28999999.998999949545 28000000.096000019461 3901233.865000010002 60314.915871033 2024-01-05T21:58:51.257296+00:00 19994333.815000060946 29000000.011000040919 27999999.971999999136 3897611.007999897003 60314.915882635 2024-01-05T21:58:52.259694+00:00 19994333.812999960035 29000000.018999930471 28000000.008999940008 3902844.133000016212 60314.915894237 2024-01-05T21:58:53.262093+00:00 19994333.819000009447 28999999.984000090510 28000000.012000080198 3904934.918000102043 60314.915905658 2024-01-05T21:58:54.248878+00:00 19994333.810999989510 29000000.003999948502 28000000.004999998957 3893579.965999960899 60314.915917441 2024-01-05T21:58:55.266898+00:00 19994333.812999960035 29000000.009000059217 27999999.970999959856 3894917.978999971878 60314.915928862 2024-01-05T21:58:56.253670+00:00 19994333.815999999642 28999999.972999930382 28000000.050999999046 3900211.003000020981 60314.915940464 2024-01-05T21:58:57.256068+00:00 19994333.813999999315 29000000.009999990463 27999999.988000039011 3900113.110000013839 60314.915952065 2024-01-05T21:58:58.258460+00:00 19994333.815000001341 29000000.026000019163 27999999.993000030518 3901200.922999978065 60314.915963667 2024-01-05T21:58:59.260853+00:00 19994333.812000010163 29000000.003999948502 27999999.986999988556 3902159.001999973785 60314.915975088 2024-01-05T21:59:00.247620+00:00 19994333.817999999970 28999999.981000069529 27999999.986999988556 3900650.917999982834 60314.915986690 2024-01-05T21:59:01.250027+00:00 19994333.811999991536 28999999.998000029474 28000000.001999970526 3904341.067000031006 60314.915998473 2024-01-05T21:59:02.268047+00:00 19994333.817000001669 29000000.023999929428 27999999.955999970436 3897600.069000006188 60314.916009894 2024-01-05T21:59:03.254818+00:00 19994333.812000010163 28999999.968000050634 28000000.069000009447 3896304.899999976158 60314.916021496 2024-01-05T21:59:04.257212+00:00 19994333.813999980688 29000000.024999979883 28000000.017000079155 3899087.034999967087 60314.916033098 2024-01-05T21:59:05.259609+00:00 19994333.818000018597 28999999.988000039011 27999999.938999891281 3902711.893000007141 60314.916044699 2024-01-05T21:59:06.262000+00:00 19994333.808999989182 28999999.990000009537 27999999.999000068754 3896439.150000094902 60314.916056120 2024-01-05T21:59:07.248781+00:00 19994333.817000001669 28999999.996999979019 28000000.046000000089 3899622.882999897003 60314.916067722 2024-01-05T21:59:08.251181+00:00 19994333.812000039965 28999999.996999979019 27999999.919999960810 3901106.113000034820 60314.916079324 2024-01-05T21:59:09.253578+00:00 19994333.819999989122 29000000.054000001401 28000000.083000060171 3895338.937999964226 60314.916090926 2024-01-05T21:59:10.255973+00:00 19994333.811999980360 28999999.955000009388 27999999.916000008583 3899199.041000009049 60314.916102527 2024-01-05T21:59:11.258362+00:00 19994333.815000001341 28999999.979999989271 28000000.070999979973 3898170.010000110138 60314.916114129 2024-01-05T21:59:12.260755+00:00 19994333.810999989510 29000000.018999990076 27999999.962999999523 3899779.913999915123 60314.916125731 2024-01-05T21:59:13.263149+00:00 19994333.817000031471 28999999.994000021368 27999999.956999998540 3900357.144000052940 60314.916137258 2024-01-05T21:59:14.259036+00:00 19994333.816999968141 29000000.037000000477 28000000.135999988765 3899759.016999959946 60314.916148935 2024-01-05T21:59:15.267945+00:00 19994333.810999989510 28999999.974999990314 27999999.922000009567 3898366.884000062943 60314.916160280 2024-01-05T21:59:16.248215+00:00 19994333.816000040621 29000000.008999999613 28000000.042000010610 3900676.074999928009 60314.916172063 2024-01-05T21:59:17.266227+00:00 19994333.811999980360 28999999.987999979407 27999999.940000001341 3902889.901000022888 60314.916183484 2024-01-05T21:59:18.253002+00:00 19994333.815999981016 28999999.995000001043 28000000.033999979496 3896693.947000027169 60314.916195086 2024-01-05T21:59:19.255397+00:00 19994333.810999989510 28999999.980000019073 27999999.936000019312 3897802.105999947060 60314.916206507 2024-01-05T21:59:20.242173+00:00 19994333.817000031471 29000000.026000019163 28000000.065000001341 3902493.060000061989 60314.916218289 2024-01-05T21:59:21.260196+00:00 19994333.815000001341 29000000.007999960333 27999999.932999998331 3897502.985000013839 60314.916229891 2024-01-05T21:59:22.262598+00:00 19994333.811999980360 28999999.999000009149 28000000.036000009626 3896274.961999893188 60314.916241312 2024-01-05T21:59:23.249376+00:00 19994333.815999981016 29000000.004999998957 28000000.055000010878 3893946.041000009049 60314.916253095 2024-01-05T21:59:24.267395+00:00 19994333.815000060946 28999999.994000021368 27999999.897999998182 3895468.920000075828 60314.916264516 2024-01-05T21:59:25.254169+00:00 19994333.814000010490 28999999.960999969393 28000000.059999998659 3894895.077999948990 60314.916276118 2024-01-05T21:59:26.256569+00:00 19994333.812999960035 29000000.042000059038 28000000.065000001341 3897495.998000026215 60314.916287539 2024-01-05T21:59:27.243338+00:00 19994333.817999958992 29000000.016999959946 27999999.916999999434 3896516.932000041008 60314.916299321 2024-01-05T21:59:28.261354+00:00 19994333.808000091463 28999999.953000068665 28000000.051999989897 3901862.011999965180 60314.916310742 2024-01-05T21:59:29.248129+00:00 19994333.816999908537 29000000.025999899954 27999999.914999961853 3898950.064999938011 60314.916322344 2024-01-05T21:59:30.250525+00:00 19994333.815000060946 28999999.979000091553 28000000.087000068277 3899461.879999995232 60314.916334127 2024-01-05T21:59:31.268537+00:00 19994333.812999960035 28999999.984999898821 27999999.980999950320 3896852.127000092994 60314.916345547 2024-01-05T21:59:32.255310+00:00 19994333.815999981016 29000000.037000060081 27999999.953999999911 3898758.950999975204 60314.916357149 2024-01-05T21:59:33.257707+00:00 19994333.810999989510 28999999.996999979019 28000000.029999971390 3898403.024999976158 60314.916368570 2024-01-05T21:59:34.244486+00:00 19994333.818000078201 29000000.014999989420 27999999.932000041008 3901094.907000064850 60314.916380353 2024-01-05T21:59:35.262507+00:00 19994333.809999939054 28999999.965000029653 28000000.093000050634 3899500.053999900818 60314.916391774 2024-01-05T21:59:36.249281+00:00 19994333.820000048727 29000000.029999971390 27999999.953999999911 3898829.077000021935 60314.916403376 2024-01-05T21:59:37.251682+00:00 19994333.809999939054 28999999.995000001043 28000000.032999988645 3897269.845000029076 60314.916414978 2024-01-05T21:59:38.254073+00:00 19994333.817000031471 28999999.958999991417 28000000.036999940872 3898791.027999997139 60314.916426579 2024-01-05T21:59:39.256466+00:00 19994333.814000010490 29000000.044000029564 27999999.904000040144 3897289.074000000954 60314.916438181 2024-01-05T21:59:40.258860+00:00 19994333.812999960035 28999999.996999979019 28000000.001999970526 3902229.902999997139 60314.916449602 2024-01-05T21:59:41.245635+00:00 19994333.815999981016 28999999.991999980062 28000000.042000059038 3899151.018000007141 60314.916461385 2024-01-05T21:59:42.263653+00:00 19994333.814000010490 29000000.006000038236 28000000.014999989420 3902037.118000030983 60314.916472806 2024-01-05T21:59:43.250435+00:00 19994333.815000060946 29000000.006999969482 28000000.054999951273 3897078.982999920845 60314.916484408 2024-01-05T21:59:44.252831+00:00 19994333.811999920756 28999999.985000010580 27999999.932000041008 3899218.884000062943 60314.916496010 2024-01-05T21:59:45.255231+00:00 19994333.820000048727 29000000.001000050455 27999999.985000010580 3898993.082999945153 60314.916507612 2024-01-05T21:59:46.257625+00:00 19994333.810000058264 28999999.999000001699 28000000.025999899954 3899043.950999975204 60314.916519032 2024-01-05T21:59:47.244398+00:00 19994333.814999941736 29000000.002999998629 27999999.958000060171 3904343.035000085831 60314.916530815 2024-01-05T21:59:48.262420+00:00 19994333.815000060946 28999999.997999999672 28000000.028000000864 3900267.987999916077 60314.916542417 2024-01-05T21:59:49.264818+00:00 19994333.812999960035 28999999.982000008225 28000000.029999971390 3898179.020000100136 60314.916553838 2024-01-05T21:59:50.251588+00:00 19994333.815000001341 29000000.013999998569 28000000.019999999553 3897993.019999980927 60314.916565440 2024-01-05T21:59:51.253985+00:00 19994333.813999999315 28999999.995999988168 27999999.901000000536 3902127.934000014793 60314.916577042 2024-01-05T21:59:52.256389+00:00 19994333.815999988467 29000000.018999990076 28000000.050999999046 3894952.024999976158 60314.916588644 2024-01-05T21:59:53.258791+00:00 19994333.815000008792 28999999.984000001103 27999999.925999999046 3902889.985000013839 60314.916600170 2024-01-05T21:59:54.254680+00:00 19994333.813999999315 28999999.989000018686 28000000.077999990433 3897716.034999967087 60314.916611847 2024-01-05T21:59:55.263584+00:00 19994333.811999991536 29000000.000000000000 28000000.011999990791 3903486.006999969017 60314.916623193 2024-01-05T21:59:56.243866+00:00 19994333.814000010490 29000000.003000020981 27999999.934999998659 3900427.883000016212 60314.916634975 2024-01-05T21:59:57.261891+00:00 19994333.817000001669 29000000.004999998957 28000000.076000008732 3902911.106999992859 60314.916646577 2024-01-05T21:59:58.264289+00:00 19994333.812999989837 29000000.000000000000 27999999.973000019789 3904239.892000079155 60314.916657998 2024-01-05T21:59:59.251061+00:00 19994333.816000010818 29000000.026999950409 27999999.998999979347 3899067.092999935150 60314.916669600 2024-01-05T22:00:00.253446+00:00 19994333.809999968857 28999999.979000028223 27999999.938000019640 3897929.023000001907 60314.916681202 2024-01-05T22:00:01.255837+00:00 19994333.821000009775 29000000.003000020981 28000000.035999950022 3902972.965999960899 60314.916692804 2024-01-05T22:00:02.258235+00:00 19994333.808999989182 29000000.000999990851 28000000.021000031382 3898172.106000065804 60314.916704224 2024-01-05T22:00:03.245013+00:00 19994333.816000040621 28999999.990000009537 28000000.037999991328 3902076.039999961853 60314.916716008 2024-01-05T22:00:04.263029+00:00 19994333.815000001341 29000000.003000020981 27999999.960000038147 3902900.893000007141 60314.916727428 2024-01-05T22:00:05.249806+00:00 19994333.813999950886 28999999.998999949545 28000000.025999959558 3899464.935000061989 60314.916739030 2024-01-05T22:00:06.252208+00:00 19994333.815000001341 28999999.986000061035 27999999.954999979585 3899452.029999970924 60314.916750813 2024-01-05T22:00:07.270230+00:00 19994333.815000060946 29000000.024999979883 27999999.994000021368 3899854.947000027169 60314.916762234 2024-01-05T22:00:08.257001+00:00 19994333.815000001341 28999999.970999959856 28000000.076000031084 3899714.112999916077 60314.916773836 2024-01-05T22:00:09.259400+00:00 19994333.810999989510 29000000.022999998182 27999999.984000030905 3902061.944000006188 60314.916785257 2024-01-05T22:00:10.246184+00:00 19994333.815999981016 28999999.988999959081 27999999.950999978930 3902378.116999983788 60314.916797013 2024-01-05T22:00:11.261886+00:00 19994333.811999980360 29000000.031000021845 27999999.980000019073 3901582.889000058174 60314.916808539 2024-01-05T22:00:12.257780+00:00 19994333.819000009447 28999999.986000061035 28000000.031999949366 3901151.001000047196 60314.916820141 2024-01-05T22:00:13.260176+00:00 19994333.810999989510 28999999.977999929339 27999999.973000049591 3904025.007999897003 60314.916831562 2024-01-05T22:00:14.246950+00:00 19994333.814000010490 29000000.008000019938 28000000.019999980927 3895622.972000002861 60314.916843164 2024-01-05T22:00:15.249345+00:00 19994333.815000001341 28999999.998000029474 27999999.962000008672 3901312.120999999810 60314.916854946 2024-01-05T22:00:16.267358+00:00 19994333.813000019640 28999999.996000051498 28000000.087999939919 3895134.901000000071 60314.916866367 2024-01-05T22:00:17.254128+00:00 19994333.817000031471 29000000.011999960989 27999999.920000080019 3905916.950999998953 60314.916877969 2024-01-05T22:00:18.256527+00:00 19994333.810999989510 29000000.006999969482 28000000.039999961853 3900441.125000000000 60314.916889571 2024-01-05T22:00:19.258917+00:00 19994333.817000031471 28999999.965999960899 28000000.029999971390 3897025.946000001859 60314.916901173 2024-01-05T22:00:20.261315+00:00 19994333.814999941736 29000000.039000030607 27999999.973000049591 3902778.002999999095 60314.916912594 2024-01-05T22:00:21.248089+00:00 19994333.814000010490 29000000.004999998957 27999999.990999940783 3897249.881999998819 60314.916924195 2024-01-05T22:00:22.250484+00:00 19994333.812999960035 28999999.986999988556 27999999.991000059992 3903040.137999999803 60314.916935797 2024-01-05T22:00:23.252879+00:00 19994333.812000039965 28999999.993000000715 28000000.062999960035 3899328.911999997217 60314.916947399 2024-01-05T22:00:24.255269+00:00 19994333.819000009447 28999999.989999990910 27999999.962000008672 3897955.049000001978 60314.916959001 2024-01-05T22:00:25.257669+00:00 19994333.810999989510 29000000.005000010133 27999999.996000051498 3905505.060000001919 60314.916970603 2024-01-05T22:00:26.260062+00:00 19994333.819000009447 29000000.021000001580 28000000.006999969482 3896138.922999999952 60314.916982205 2024-01-05T22:00:27.262463+00:00 19994333.809000018984 29000000.000999990851 27999999.980999950320 3898546.920999995898 60314.916993625 2024-01-05T22:00:28.249245+00:00 19994333.817000031471 29000000.013999998569 28000000.068000078201 3898748.998000002932 60314.917005227 2024-01-05T22:00:29.251641+00:00 19994333.812999960035 28999999.967000011355 27999999.964999999851 3895907.063000001013 60314.917016829 2024-01-05T22:00:30.254037+00:00 19994333.817999958992 28999999.988999988884 27999999.936999998987 3899492.023999996018 60314.917028431 2024-01-05T22:00:31.256435+00:00 19994333.810999989510 29000000.011000040919 28000000.025999989361 3902246.031999997795 60314.917039852 2024-01-05T22:00:32.243204+00:00 19994333.814000010490 29000000.018999990076 28000000.024000000209 3901030.973000004888 60314.917051635 2024-01-05T22:00:33.261218+00:00 19994333.814000010490 28999999.991000000387 27999999.993000019342 3897623.965000004042 60314.917063236 2024-01-05T22:00:34.263616+00:00 19994333.812999960035 28999999.969999969006 28000000.000000000000 3899996.979999988806 60314.917074658 2024-01-05T22:00:35.250398+00:00 19994333.819000009447 29000000.022000011057 27999999.980999980122 3899509.006999998819 60314.917086259 2024-01-05T22:00:36.252795+00:00 19994333.812000039965 29000000.005999978632 27999999.971000019461 3897141.028000012040 60314.917097861 2024-01-05T22:00:37.255191+00:00 19994333.815999981016 29000000.007000029087 28000000.028000000864 3901508.905000001192 60314.917109463 2024-01-05T22:00:38.257587+00:00 19994333.812000039965 28999999.985000010580 27999999.930999990553 3895619.045999988914 60314.917120884 2024-01-05T22:00:39.244371+00:00 19994333.817000031471 29000000.003999948502 28000000.050000008196 3899838.038000002969 60314.917132666 2024-01-05T22:00:40.262391+00:00 19994333.814999941736 29000000.013000011444 28000000.036000009626 3899174.975999996066 60314.917144088 2024-01-05T22:00:41.249165+00:00 19994333.810999989510 28999999.965999960899 27999999.993999961764 3898267.125000000000 60314.917155690 2024-01-05T22:00:42.251565+00:00 19994333.815999981016 29000000.008000019938 28000000.006000038236 3901005.017000005115 60314.917167472 2024-01-05T22:00:43.269581+00:00 19994333.809999998659 29000000.003000020981 28000000.022999998182 3899407.864000007976 60314.917178893 2024-01-05T22:00:44.256351+00:00 19994333.817000001669 29000000.018000010401 27999999.941999968141 3901430.153999999166 60314.917190495 2024-01-05T22:00:45.258744+00:00 19994333.813000001013 29000000.018000010401 28000000.022000011057 3900898.884999989998 60314.917201916 2024-01-05T22:00:46.245516+00:00 19994333.817000001669 28999999.981999989599 28000000.010999981314 3899491.921000003815 60314.917213698 2024-01-05T22:00:47.263541+00:00 19994333.812000010163 28999999.998000029474 28000000.001999970526 3899212.069999992847 60314.917225119 2024-01-05T22:00:48.250310+00:00 19994333.815999999642 28999999.998000029474 27999999.986999988556 3899081.037000014912 60314.917236721 2024-01-05T22:00:49.252703+00:00 19994333.815000001341 28999999.983999971300 28000000.035000089556 3900489.003999977838 60314.917248323 2024-01-05T22:00:50.255102+00:00 19994333.817000001669 29000000.003999948502 28000000.023999929428 3900648.027000010014 60314.917259925 2024-01-05T22:00:51.257499+00:00 19994333.812999989837 29000000.018000010401 27999999.943000078201 3894226.909000008833 60314.917271527 2024-01-05T22:00:52.259890+00:00 19994333.810999989510 28999999.963000059128 28000000.008999940008 3901157.979000002146 60314.917283053 2024-01-05T22:00:53.255781+00:00 19994333.819000009447 29000000.041000008583 28000000.036000009626 3903131.040999978781 60314.917294730 2024-01-05T22:00:54.264686+00:00 19994333.809000018984 28999999.977000001818 27999999.949000000954 3901582.002000004053 60314.917306076 2024-01-05T22:00:55.244959+00:00 19994333.817999988794 28999999.995000001043 27999999.998999949545 3901520.997999995947 60314.917317858 2024-01-05T22:00:56.262980+00:00 19994333.809999968857 28999999.991999980062 28000000.032000061125 3894024.001000016928 60314.917329280 2024-01-05T22:00:57.249755+00:00 19994333.818000018597 29000000.018999930471 28000000.008999940008 3897363.942999988794 60314.917340881 2024-01-05T22:00:58.252150+00:00 19994333.817000031471 29000000.012000080198 27999999.937000039965 3896306.094999998808 60314.917352483 2024-01-05T22:00:59.254548+00:00 19994333.809999998659 28999999.982999920845 28000000.016999959946 3894948.902000010014 60314.917364085 2024-01-05T22:01:00.256929+00:00 19994333.815999981016 29000000.004999998957 28000000.072000030428 3896420.083999990951 60314.917375687 2024-01-05T22:01:01.259321+00:00 19994333.812999960035 28999999.997000001371 27999999.950000051409 3896409.068000019062 60314.917387107 2024-01-05T22:01:02.246101+00:00 19994333.817000031471 29000000.013999998569 28000000.028999920934 3898069.879999995232 60314.917398890 2024-01-05T22:01:03.264126+00:00 19994333.811999980360 28999999.985999990255 28000000.026000019163 3899423.060999989975 60314.917410311 2024-01-05T22:01:04.250905+00:00 19994333.816000040621 29000000.022000011057 27999999.916000008583 3901604.990999997128 60314.917421913 2024-01-05T22:01:05.253311+00:00 19994333.811999980360 28999999.975999981165 28000000.067000031471 3896627.969999998808 60314.917433515 2024-01-05T22:01:06.255705+00:00 19994333.818000018597 29000000.017000019550 27999999.926999930292 3898114.981000006199 60314.917445117 2024-01-05T22:01:07.258104+00:00 19994333.810999989510 28999999.967999991030 28000000.010999999940 3899556.096000016201 60314.917456538 2024-01-05T22:01:08.244879+00:00 19994333.814000010490 29000000.030000001192 28000000.008999999613 3896976.912999988068 60314.917468140 2024-01-05T22:01:09.247282+00:00 19994333.816999968141 28999999.981000009924 27999999.943999998271 3900737.057999997865 60314.917479923 2024-01-05T22:01:10.265301+00:00 19994333.809000018984 29000000.005999978632 28000000.045000001788 3901796.027999997139 60314.917491343 2024-01-05T22:01:11.252075+00:00 19994333.819000009447 29000000.005999978632 28000000.033999990672 3898598.875000000000 60314.917502945 2024-01-05T22:01:12.254463+00:00 19994333.812000039965 28999999.997000038624 27999999.941000010818 3900080.104000002146 60314.917514547 2024-01-05T22:01:13.256857+00:00 19994333.815999981016 28999999.964999970049 28000000.059999998659 3902201.016999990214 60314.917526149 2024-01-05T22:01:14.259251+00:00 19994333.811999920756 29000000.025000039488 28000000.014999989420 3901726.018000007141 60314.917537570 2024-01-05T22:01:15.246026+00:00 19994333.819000009447 29000000.012999951839 27999999.960999999195 3901203.958000003826 60314.917549352 2024-01-05T22:01:16.264049+00:00 19994333.813000079244 28999999.992000039667 27999999.953999999911 3903489.073000013828 60314.917560773 2024-01-05T22:01:17.250829+00:00 19994333.811999920756 28999999.992999970913 28000000.097999989986 3896573.051999986172 60314.917572375 2024-01-05T22:01:18.253224+00:00 19994333.815999981016 29000000.014999989420 27999999.903000000864 3904429.830999999773 60314.917583977 2024-01-05T22:01:19.255618+00:00 19994333.812000039965 28999999.998000029474 28000000.041000008583 3899418.020000011194 60314.917595579 2024-01-05T22:01:20.258015+00:00 19994333.815999981016 28999999.988999959081 28000000.013999998569 3899939.115999997128 60314.917607181 2024-01-05T22:01:21.260417+00:00 19994333.810999989510 28999999.991000059992 28000000.038000050932 3902265.898000001907 60314.917618602 2024-01-05T22:01:22.247192+00:00 19994333.817000031471 29000000.011000040919 27999999.933999959379 3902306.958999990951 60314.917630385 2024-01-05T22:01:23.265214+00:00 19994333.814000010490 29000000.041999939829 28000000.069000009447 3902780.930999993812 60314.917641805 2024-01-05T22:01:24.251989+00:00 19994333.814000010490 28999999.978000041097 27999999.944000009447 3903889.158999979030 60314.917653407 2024-01-05T22:01:25.254385+00:00 19994333.815999981016 28999999.985000010580 28000000.028000060469 3903177.910000026226 60314.917664828 2024-01-05T22:01:26.241151+00:00 19994333.812000039965 29000000.010999921709 28000000.010999921709 3898271.976999998093 60314.917676611 2024-01-05T22:01:27.259171+00:00 19994333.817000031471 28999999.991000059992 28000000.018000010401 3903751.032000004780 60314.917688213 2024-01-05T22:01:28.261575+00:00 19994333.809999939054 29000000.008999940008 27999999.970000028610 3902319.024999976158 60314.917699634 2024-01-05T22:01:29.248349+00:00 19994333.815999981016 28999999.981999989599 27999999.950999978930 3906195.958000003826 60314.917711416 2024-01-05T22:01:30.266377+00:00 19994333.814000010490 29000000.013000011444 28000000.083000060171 3901473.994000018109 60314.917722838 2024-01-05T22:01:31.253152+00:00 19994333.817999958992 28999999.980000019073 27999999.972999930382 3900207.129000008106 60314.917734439 2024-01-05T22:01:32.255550+00:00 19994333.810999989510 29000000.019000049680 27999999.962000008672 3896983.833000003826 60314.917745966 2024-01-05T22:01:33.251436+00:00 19994333.817000031471 28999999.990999940783 28000000.077000018209 3902258.130999981891 60314.917757643 2024-01-05T22:01:34.260338+00:00 19994333.814000010490 29000000.008000019938 27999999.965000029653 3898873.012000023853 60314.917768989 2024-01-05T22:01:35.240605+00:00 19994333.814000010490 28999999.993999961764 28000000.025999899954 3899723.913999975193 60314.917780771 2024-01-05T22:01:36.258623+00:00 19994333.817000031471 29000000.025000099093 28000000.010000109673 3898500.083000003826 60314.917792448 2024-01-05T22:01:37.267528+00:00 19994333.809999998659 28999999.980999998748 27999999.997999910265 3901227.897000014782 60314.917803794 2024-01-05T22:01:38.247798+00:00 19994333.817000001669 29000000.004999998957 27999999.971999999136 3899283.097000002861 60314.917815576 2024-01-05T22:01:39.265816+00:00 19994333.809999998659 28999999.989000011235 27999999.934000018984 3900345.044999957085 60314.917826998 2024-01-05T22:01:40.252589+00:00 19994333.817000001669 29000000.014000009745 28000000.014000058174 3903098.860000013839 60314.917838600 2024-01-05T22:01:41.254980+00:00 19994333.815999999642 28999999.992999970913 27999999.987999919802 3898805.042999982834 60314.917850201 2024-01-05T22:01:42.257375+00:00 19994333.813999999315 28999999.976000010967 28000000.045000080019 3901671.029000043869 60314.917861803 2024-01-05T22:01:43.259774+00:00 19994333.816000010818 29000000.038000021130 27999999.980999950320 3898494.945999979973 60314.917873224 2024-01-05T22:01:44.246553+00:00 19994333.812999989837 28999999.975999981165 28000000.055999990553 3903213.070999979973 60314.917884826 2024-01-05T22:01:45.248956+00:00 19994333.812999989837 28999999.993000030518 27999999.980999998748 3900976.887000023853 60314.917896608 2024-01-05T22:01:46.266977+00:00 19994333.815000001341 29000000.002999961376 28000000.022999998182 3902373.000000000000 60314.917908030 2024-01-05T22:01:47.253752+00:00 19994333.816000010818 29000000.022999998182 27999999.978999990970 3900626.197000027169 60314.917919631 2024-01-05T22:01:48.256146+00:00 19994333.813999980688 29000000.000000000000 27999999.982000008225 3902847.938999950886 60314.917931233 2024-01-05T22:01:49.258535+00:00 19994333.814000010490 29000000.016000028700 27999999.981000009924 3899773.925999999046 60314.917942835 2024-01-05T22:01:50.260929+00:00 19994333.815999981016 28999999.988999959081 28000000.058999989182 3899176.021000028122 60314.917954256 2024-01-05T22:01:51.247710+00:00 19994333.809999998659 28999999.989000018686 27999999.983000010252 3899164.040000020992 60314.917965858 2024-01-05T22:01:52.250106+00:00 19994333.817000031471 28999999.995999988168 27999999.953000009060 3898329.863999962807 60314.917977460 2024-01-05T22:01:53.252498+00:00 19994333.809999998659 28999999.986999988556 28000000.031999979168 3899749.143000007141 60314.917989061 2024-01-05T22:01:54.254895+00:00 19994333.819999989122 29000000.034999970347 27999999.964999999851 3897922.971000016201 60314.918000663 2024-01-05T22:01:55.257293+00:00 19994333.811999980360 28999999.958999991417 28000000.088999990374 3902254.951999961864 60314.918012265 2024-01-05T22:01:56.259686+00:00 19994333.815999981016 29000000.029000040144 27999999.948000010103 3902185.093000053894 60314.918023867 2024-01-05T22:01:57.262083+00:00 19994333.812000039965 28999999.980000019073 27999999.994000021368 3901148.931999980938 60314.918035288 2024-01-05T22:01:58.248863+00:00 19994333.816999968141 29000000.014999989420 27999999.962000008672 3898551.004000008106 60314.918046890 2024-01-05T22:01:59.251257+00:00 19994333.810999989510 28999999.998000029474 28000000.028000000864 3898691.923999965191 60314.918058491 2024-01-05T22:02:00.253644+00:00 19994333.816000040621 28999999.996999979019 27999999.989999949932 3899641.078999996185 60314.918070093 2024-01-05T22:02:01.256042+00:00 19994333.816999968141 29000000.001999970526 27999999.965000029653 3900481.961000024807 60314.918081514 2024-01-05T22:02:02.242814+00:00 19994333.810999989510 28999999.996000051498 28000000.010999981314 3901926.982999979984 60314.918093297 2024-01-05T22:02:03.260828+00:00 19994333.819000009447 28999999.985999941826 28000000.046000000089 3902074.962999999989 60314.918104898 2024-01-05T22:02:04.263227+00:00 19994333.809000018984 29000000.006000038236 28000000.008999999613 3896113.073000013828 60314.918116319 2024-01-05T22:02:05.250010+00:00 19994333.814999941736 29000000.003999948502 27999999.909999970347 3902790.980000019073 60314.918127921 2024-01-05T22:02:06.252410+00:00 19994333.813000079244 28999999.977000001818 28000000.064000010490 3900880.124000012875 60314.918139523 2024-01-05T22:02:07.254805+00:00 19994333.815999981016 29000000.035000089556 28000000.022999998182 3904958.820999979973 60314.918151125 2024-01-05T22:02:08.257202+00:00 19994333.817999958992 29000000.006999969482 27999999.924000021070 3897806.115000010002 60314.918162546 2024-01-05T22:02:09.243965+00:00 19994333.810000058264 28999999.998000029474 28000000.039000030607 3902868.873999952804 60314.918174328 2024-01-05T22:02:10.261983+00:00 19994333.819000009447 29000000.018000010401 28000000.008000019938 3899929.034000039101 60314.918185750 2024-01-05T22:02:11.248755+00:00 19994333.811999920756 28999999.983999971300 28000000.052999969572 3900766.051999986172 60314.918197351 2024-01-05T22:02:12.251144+00:00 19994333.816000100225 28999999.975999951363 28000000.022999998182 3900672.979000031948 60314.918209134 2024-01-05T22:02:13.269167+00:00 19994333.809999939054 29000000.019000049680 27999999.983000040054 3900757.915999948978 60314.918220555 2024-01-05T22:02:14.255938+00:00 19994333.817999958992 29000000.000000000000 27999999.982999920845 3901996.063000022899 60314.918232156 2024-01-05T22:02:15.258329+00:00 19994333.810999989510 29000000.006999999285 27999999.927000049502 3900420.014999986161 60314.918243683 2024-01-05T22:02:16.254217+00:00 19994333.816000100225 29000000.006000000983 28000000.065999981016 3903828.059000014793 60314.918255360 2024-01-05T22:02:17.263118+00:00 19994333.816999908537 29000000.013000011444 27999999.952999949455 3901214.930000007153 60314.918266706 2024-01-05T22:02:18.243391+00:00 19994333.813000079244 28999999.970999989659 28000000.012000080198 3897281.031000018120 60314.918278488 2024-01-05T22:02:19.261414+00:00 19994333.814999941736 29000000.024000018835 28000000.046999931335 3900669.963999987114 60314.918289910 2024-01-05T22:02:20.248191+00:00 19994333.807999968529 28999999.986999988556 27999999.953999999911 3896603.010999978054 60314.918301512 2024-01-05T22:02:21.250589+00:00 19994333.820000048727 28999999.981000009924 27999999.950000051409 3900279.984000027180 60314.918313294 2024-01-05T22:02:22.268612+00:00 19994333.812999960035 29000000.002999991179 28000000.031999949366 3899114.089999973774 60314.918324715 2024-01-05T22:02:23.255386+00:00 19994333.815000060946 28999999.991000000387 27999999.958000060171 3898906.707000017166 60314.918336317 2024-01-05T22:02:24.257779+00:00 19994333.814999941736 28999999.989000018686 28000000.059000000358 3899412.342000008095 60314.918347738 2024-01-05T22:02:25.244553+00:00 19994333.815000060946 29000000.011999960989 28000000.037999998778 3899580.851000010967 60314.918359520 2024-01-05T22:02:26.262573+00:00 19994333.810999989510 28999999.986999988556 27999999.929999988526 3902446.153999983799 60314.918370942 2024-01-05T22:02:27.249355+00:00 19994333.814999941736 29000000.029000040144 28000000.069000009447 3897777.936999977101 60314.918382543 2024-01-05T22:02:28.251750+00:00 19994333.816000100225 28999999.981999989599 27999999.989000011235 3901337.012000023853 60314.918394145 2024-01-05T22:02:29.254146+00:00 19994333.812999960035 29000000.059000018984 27999999.981000009924 3901621.946999967098 60314.918405747 2024-01-05T22:02:30.256539+00:00 19994333.819000009447 28999999.964999970049 28000000.008999969810 3895229.039000033867 60314.918417349 2024-01-05T22:02:31.258936+00:00 19994333.807999998331 28999999.974000040442 27999999.986000001431 3900733.935999989975 60314.918428770 2024-01-05T22:02:32.245715+00:00 19994333.817000001669 29000000.026000019163 27999999.993999991566 3899845.004000008106 60314.918440552 2024-01-05T22:02:33.263737+00:00 19994333.811999998987 28999999.978999968618 28000000.004000011832 3900185.197999954224 60314.918451974 2024-01-05T22:02:34.250517+00:00 19994333.817000001669 29000000.034999970347 28000000.000999990851 3900620.912999988068 60314.918463575 2024-01-05T22:02:35.252910+00:00 19994333.815000001341 28999999.968000050634 27999999.973000049591 3897847.914000033867 60314.918475177 2024-01-05T22:02:36.255308+00:00 19994333.814000010490 29000000.014999989420 28000000.056999981403 3900168.031000018120 60314.918486779 2024-01-05T22:02:37.257704+00:00 19994333.815999981016 29000000.010999921709 27999999.953999999911 3900313.097000002861 60314.918498200 2024-01-05T22:02:38.244480+00:00 19994333.810999989510 28999999.970000028610 28000000.003000020981 3901003.924999951851 60314.918509802 2024-01-05T22:02:39.246898+00:00 19994333.816000010818 28999999.990000009537 28000000.033999979496 3900799.990000010002 60314.918521404 2024-01-05T22:02:40.249307+00:00 19994333.810999989510 29000000.026000019163 28000000.046999990940 3909966.968999981880 60314.918533006 2024-01-05T22:02:41.251703+00:00 19994333.818000018597 28999999.986999988556 27999999.930000010878 3899342.953000069130 60314.918544608 2024-01-05T22:02:42.254098+00:00 19994333.810999989510 28999999.993999961764 28000000.074000000954 3899175.067999958992 60314.918556210 2024-01-05T22:02:43.256498+00:00 19994333.815000001341 29000000.004000071436 27999999.929000020027 3898185.047999978065 60314.918567811 2024-01-05T22:02:44.258891+00:00 19994333.819000009447 29000000.028000000864 27999999.965999960899 3902407.864000082016 60314.918579232 2024-01-05T22:02:45.245664+00:00 19994333.811999980360 28999999.993999961764 28000000.021000031382 3900519.061999917030 60314.918591015 2024-01-05T22:02:46.263677+00:00 19994333.816000040621 28999999.981999989599 28000000.011000040919 3899831.042999982834 60314.918602436 2024-01-05T22:02:47.250451+00:00 19994333.807999968529 29000000.013000011444 27999999.959999918938 3893211.945000051986 60314.918614037 2024-01-05T22:02:48.252850+00:00 19994333.818000018597 28999999.995000001043 28000000.062000039965 3899788.986000061035 60314.918625459 2024-01-05T22:02:49.239621+00:00 19994333.811999980360 28999999.988999959081 27999999.975000020117 3898230.994999886025 60314.918637241 2024-01-05T22:02:50.257638+00:00 19994333.815999981016 29000000.014000058174 27999999.990000009537 3898564.076000093948 60314.918648843 2024-01-05T22:02:51.260029+00:00 19994333.814000010490 28999999.984000001103 28000000.066999908537 3897540.878999948967 60314.918660264 2024-01-05T22:02:52.246799+00:00 19994333.816000040621 29000000.019999999553 28000000.003000020981 3899220.131999969017 60314.918672047 2024-01-05T22:02:53.264825+00:00 19994333.813999950886 29000000.007000010461 27999999.963999990374 3901004.939000010025 60314.918683467 2024-01-05T22:02:54.251593+00:00 19994333.813000019640 28999999.965999990702 27999999.917000059038 3900462.037000060081 60314.918695069 2024-01-05T22:02:55.253991+00:00 19994333.816999968141 29000000.024999991059 28000000.026999950409 3898173.975999950897 60314.918706596 2024-01-05T22:02:56.249883+00:00 19994333.809999998659 28999999.978999998420 28000000.032999988645 3899563.976999998093 60314.918718273 2024-01-05T22:02:57.258784+00:00 19994333.816999968141 29000000.013000011444 27999999.992000099272 3896102.126000047196 60314.918729619 2024-01-05T22:02:58.239055+00:00 19994333.814000010490 29000000.023999989033 27999999.993999961764 3901710.929999948014 60314.918741401 2024-01-05T22:02:59.257068+00:00 19994333.815000060946 28999999.983000010252 28000000.039999961853 3903690.108000040054 60314.918753093 2024-01-05T22:03:00.267266+00:00 19994333.810999989510 28999999.976000010967 27999999.980000019073 3901640.842000008095 60314.918764514 2024-01-05T22:03:01.254047+00:00 19994333.817999958992 29000000.013000011444 27999999.955000039190 3898709.077999948990 60314.918776116 2024-01-05T22:03:02.256444+00:00 19994333.815999981016 28999999.998999949545 28000000.087999999523 3895543.024000049103 60314.918787537 2024-01-05T22:03:03.243210+00:00 19994333.811000108719 29000000.016000028700 28000000.004999998957 3898136.847000002861 60314.918799320 2024-01-05T22:03:04.261237+00:00 19994333.813999891281 28999999.974999960512 28000000.000000000000 3898857.143000007141 60314.918810741 2024-01-05T22:03:05.248012+00:00 19994333.814000010490 28999999.998000029474 27999999.973000001162 3900890.932999968994 60314.918822343 2024-01-05T22:03:06.250415+00:00 19994333.817000031471 29000000.037999991328 27999999.962999980897 3897381.947000027169 60314.918833944 2024-01-05T22:03:07.252818+00:00 19994333.812999960035 28999999.986999988556 27999999.960999999195 3894097.024999976158 60314.918845546 2024-01-05T22:03:08.255206+00:00 19994333.814000010490 29000000.008000079542 28000000.047000020742 3897374.044000030030 60314.918857148 2024-01-05T22:03:09.257601+00:00 19994333.815999981016 28999999.989999890327 27999999.986000001431 3901329.985999941826 60314.918868675 2024-01-05T22:03:10.253487+00:00 19994333.811000108719 28999999.978000041097 28000000.018000010401 3900948.859000086784 60314.918880352 2024-01-05T22:03:11.262386+00:00 19994333.816999908537 29000000.008000019938 27999999.960999999195 3899062.049999951851 60314.918891697 2024-01-05T22:03:12.242651+00:00 19994333.813000079244 29000000.011999960989 28000000.004000011832 3900197.024999976158 60314.918903480 2024-01-05T22:03:13.260674+00:00 19994333.817999958992 28999999.990000009537 28000000.000000000000 3899327.944000006188 60314.918914901 2024-01-05T22:03:14.247456+00:00 19994333.809999939054 28999999.990000009537 28000000.053999960423 3901970.129999995232 60314.918926503 2024-01-05T22:03:15.249856+00:00 19994333.817000031471 28999999.993000030518 27999999.996000051498 3905545.930000067223 60314.918938105 2024-01-05T22:03:16.252255+00:00 19994333.812999960035 29000000.008999940008 28000000.031999949366 3899135.082999945153 60314.918949706 2024-01-05T22:03:17.254653+00:00 19994333.816000100225 29000000.009000059217 27999999.957000020891 3899126.924000024796 60314.918961308 2024-01-05T22:03:18.257048+00:00 19994333.813999891281 29000000.024999979883 27999999.937000039965 3902025.018000007141 60314.918972730 2024-01-05T22:03:19.243823+00:00 19994333.812000039965 28999999.978999968618 28000000.019999980927 3899130.987999916077 60314.918984512 2024-01-05T22:03:20.261848+00:00 19994333.815000060946 29000000.012000080198 28000000.036999940872 3898309.185000061989 60314.918995933 2024-01-05T22:03:21.248619+00:00 19994333.815999981016 29000000.002999901772 27999999.980000019073 3898120.774999976158 60314.919007535 2024-01-05T22:03:22.251024+00:00 19994333.814000010490 28999999.990000009537 28000000.063000079244 3903913.078999996185 60314.919019137 2024-01-05T22:03:23.253421+00:00 19994333.814999941736 29000000.001999970526 28000000.012999888510 3900414.018000007141 60314.919030739 2024-01-05T22:03:24.255825+00:00 19994333.815000001341 29000000.001000050455 27999999.977000001818 3905082.970000029076 60314.919042160 2024-01-05T22:03:25.242601+00:00 19994333.811999998987 29000000.001999970526 27999999.988000039011 3900024.893999934196 60314.919053942 2024-01-05T22:03:26.260616+00:00 19994333.815999999642 28999999.994000080973 27999999.971999999136 3900238.032000064850 60314.919065544 2024-01-05T22:03:27.263024+00:00 19994333.815000008792 28999999.982999920845 27999999.988000039011 3902885.069999932777 60314.919076965 2024-01-05T22:03:28.249806+00:00 19994333.811000000685 28999999.997000001371 28000000.026999950409 3893762.101000071038 60314.919088567 2024-01-05T22:03:29.252207+00:00 19994333.817999988794 28999999.996999990195 28000000.027000069618 3905792.940999985207 60314.919100169 2024-01-05T22:03:30.254604+00:00 19994333.809999998659 29000000.039000000805 27999999.942999958992 3894906.917999982834 60314.919111771 2024-01-05T22:03:31.257002+00:00 19994333.821000009775 28999999.973000001162 28000000.083000060171 3899168.019000052940 60314.919123192 2024-01-05T22:03:32.243779+00:00 19994333.809999998659 29000000.002999991179 27999999.978999968618 3896890.018999934196 60314.919134974 2024-01-05T22:03:33.261798+00:00 19994333.817999988794 29000000.027000010014 27999999.935999989510 3898624.031000018120 60314.919146395 2024-01-05T22:03:34.248576+00:00 19994333.810999989510 28999999.963999990374 28000000.083999991417 3897883.983999968041 60314.919157997 2024-01-05T22:03:35.250971+00:00 19994333.813000019640 28999999.996000021696 27999999.949999928474 3899154.974000095855 60314.919169599 2024-01-05T22:03:36.253369+00:00 19994333.813999980688 29000000.014999989420 27999999.957000020891 3900389.962999939919 60314.919181201 2024-01-05T22:03:37.255762+00:00 19994333.813999980688 28999999.982999980450 28000000.041000008583 3905733.049000024796 60314.919192803 2024-01-05T22:03:38.258164+00:00 19994333.818000018597 29000000.034000039101 28000000.022999998182 3899421.993999958038 60314.919204224 2024-01-05T22:03:39.244940+00:00 19994333.810999989510 29000000.000000000000 28000000.022000070661 3896738.024999976158 60314.919216007 2024-01-05T22:03:40.262958+00:00 19994333.819000009447 29000000.001999970526 28000000.002999901772 3899042.953000069130 60314.919227427 2024-01-05T22:03:41.249736+00:00 19994333.809999998659 28999999.995999988168 27999999.978000000119 3900744.118999958038 60314.919239029 2024-01-05T22:03:42.252138+00:00 19994333.815999981016 28999999.971999999136 28000000.002999998629 3899708.894999980927 60314.919250450 2024-01-05T22:03:43.238907+00:00 19994333.809999998659 29000000.034000039101 27999999.999000001699 3898695.994000076782 60314.919262233 2024-01-05T22:03:44.256930+00:00 19994333.818000018597 28999999.963999990374 27999999.957000020891 3899757.020999907982 60314.919273835 2024-01-05T22:03:45.259324+00:00 19994333.817000031471 29000000.022999998182 28000000.067000001669 3899502.067000031006 60314.919285255 2024-01-05T22:03:46.246094+00:00 19994333.810999989510 29000000.008999940008 27999999.962999999523 3900686.876999973785 60314.919297039 2024-01-05T22:03:47.264115+00:00 19994333.816999968141 28999999.980000019073 27999999.924999978393 3900748.096000074875 60314.919308459 2024-01-05T22:03:48.250898+00:00 19994333.812000039965 29000000.027000069618 28000000.039000000805 3902395.929999948014 60314.919320061 2024-01-05T22:03:49.253298+00:00 19994333.813999950886 28999999.972999930382 27999999.971999999136 3899047.072000027169 60314.919331588 2024-01-05T22:03:50.249200+00:00 19994333.815000060946 28999999.986999988556 28000000.022999998182 3899511.975999950897 60314.919343265 2024-01-05T22:03:51.258103+00:00 19994333.819000009447 29000000.022999998182 28000000.029999971390 3898298.020000100136 60314.919354611 2024-01-05T22:03:52.238372+00:00 19994333.807999968529 29000000.003000020981 28000000.074000000954 3903846.927999972831 60314.919366393 2024-01-05T22:03:53.256397+00:00 19994333.817000031471 28999999.993999961764 27999999.951000031084 3901751.034999967087 60314.919378071 2024-01-05T22:03:54.265295+00:00 19994333.815999981016 28999999.973000049591 27999999.986999988556 3901886.060000061989 60314.919389416 2024-01-05T22:03:55.245565+00:00 19994333.810999989510 29000000.026000019163 28000000.058000031859 3899565.995999931823 60314.919401199 2024-01-05T22:03:56.263590+00:00 19994333.817000031471 28999999.981999989599 27999999.982999980450 3899840.863999962807 60314.919412620 2024-01-05T22:03:57.250364+00:00 19994333.809000018984 29000000.042999979109 27999999.962999999523 3899001.119000076782 60314.919424222 2024-01-05T22:03:58.252757+00:00 19994333.818999890238 28999999.983999971300 27999999.977999988943 3901900.967000008095 60314.919435823 2024-01-05T22:03:59.255150+00:00 19994333.812000039965 28999999.996999979019 28000000.047999981791 3899447.975000023842 60314.919447425 2024-01-05T22:04:00.257531+00:00 19994333.819000009447 28999999.989000078291 27999999.971999999136 3901520.101999998093 60314.919458846 2024-01-05T22:04:01.244300+00:00 19994333.812000039965 28999999.998999949545 28000000.001999970526 3895121.952999948990 60314.919470448 2024-01-05T22:04:02.246700+00:00 19994333.812999960035 28999999.988000039011 27999999.960000038147 3895065.988999962807 60314.919482050 2024-01-05T22:04:03.249093+00:00 19994333.815999981016 29000000.039000030607 28000000.032000061125 3895861.021000028122 60314.919493651 2024-01-05T22:04:04.251489+00:00 19994333.815000060946 28999999.990000009537 28000000.025999899954 3900233.970999956131 60314.919505253 2024-01-05T22:04:05.253876+00:00 19994333.814000010490 29000000.002000000328 27999999.968000050634 3900077.968000053894 60314.919516855 2024-01-05T22:04:06.256244+00:00 19994333.812999960035 28999999.988999988884 28000000.001999970526 3902722.968000053894 60314.919528456 2024-01-05T22:04:07.258614+00:00 19994333.815999981016 29000000.014000009745 28000000.008000019938 3902611.104999899864 60314.919539877 2024-01-05T22:04:08.245362+00:00 19994333.812000039965 28999999.977000001818 28000000.047000050545 3899527.990000010002 60314.919551479 2024-01-05T22:04:09.247761+00:00 19994333.817000031471 28999999.989999990910 27999999.916999939829 3904547.930999993812 60314.919563081 2024-01-05T22:04:10.250165+00:00 19994333.811999920756 29000000.018000010401 27999999.958000060171 3897858.984000086784 60314.919574683 2024-01-05T22:04:11.252557+00:00 19994333.813000079244 28999999.991999980062 28000000.107999920845 3899088.043999909889 60314.919586284 2024-01-05T22:04:12.254952+00:00 19994333.815999981016 28999999.988000009209 27999999.940999981016 3901248.002000092994 60314.919597886 2024-01-05T22:04:13.257354+00:00 19994333.809999939054 29000000.003999978304 27999999.977000001818 3901585.000999927986 60314.919609488 2024-01-05T22:04:14.259752+00:00 19994333.822000030428 29000000.021000031382 28000000.054000020027 3905669.980000019073 60314.919620909 2024-01-05T22:04:15.246529+00:00 19994333.809999939054 28999999.973999980837 27999999.945000048727 3901046.995000004768 60314.919632511 2024-01-05T22:04:16.248922+00:00 19994333.815000060946 29000000.032000008970 28000000.026000019163 3904172.021999955177 60314.919644113 2024-01-05T22:04:17.251326+00:00 19994333.815999981016 28999999.963999990374 27999999.967000011355 3902355.029000043869 60314.919655714 2024-01-05T22:04:18.253720+00:00 19994333.813999999315 29000000.010000050068 28000000.071999911219 3900015.970999956131 60314.919667135 2024-01-05T22:04:19.240492+00:00 19994333.813000001013 29000000.024999979883 27999999.989999998361 3900277.036000012886 60314.919678918 2024-01-05T22:04:20.258509+00:00 19994333.815999999642 29000000.005999978632 27999999.978999998420 3901332.999000072014 60314.919690339 2024-01-05T22:04:21.245280+00:00 19994333.815999999642 28999999.995999988168 28000000.001999989152 3900928.972000002861 60314.919701940 2024-01-05T22:04:22.247672+00:00 19994333.809999998659 28999999.977999988943 28000000.039000000805 3900436.030999898911 60314.919713723 2024-01-05T22:04:23.265695+00:00 19994333.817000001669 28999999.991000059992 27999999.978999990970 3898523.938000082970 60314.919725144 2024-01-05T22:04:24.252475+00:00 19994333.809999998659 29000000.001999970526 28000000.015000019222 3901438.029999970924 60314.919736746 2024-01-05T22:04:25.254866+00:00 19994333.817999988794 29000000.009000059217 28000000.018000010401 3896941.008000016212 60314.919748167 2024-01-05T22:04:26.241637+00:00 19994333.812999989837 29000000.002999901772 27999999.949000000954 3899193.990000010002 60314.919759950 2024-01-05T22:04:27.259667+00:00 19994333.817000001669 28999999.995000001043 27999999.943999979645 3894854.013999938965 60314.919771371 2024-01-05T22:04:28.246437+00:00 19994333.812000010163 29000000.009999990463 28000000.025000039488 3902246.948000072967 60314.919782973 2024-01-05T22:04:29.248833+00:00 19994333.812999989837 29000000.000000000000 28000000.004999998957 3900715.071999907028 60314.919794755 2024-01-05T22:04:30.266859+00:00 19994333.817000001669 28999999.973000049591 28000000.032999988645 3901240.041000009049 60314.919806176 2024-01-05T22:04:31.253635+00:00 19994333.812999989837 29000000.021000031382 28000000.033999979496 3897733.907000064850 60314.919817778 2024-01-05T22:04:32.256033+00:00 19994333.819000009447 29000000.022999998182 27999999.932000041008 3898248.056999921799 60314.919829305 2024-01-05T22:04:33.251924+00:00 19994333.810999989510 28999999.967000011355 28000000.050999999046 3894289.016000031959 60314.919840982 2024-01-05T22:04:34.260821+00:00 19994333.815000001341 29000000.028999920934 27999999.964999970049 3898660.909000039101 60314.919852328 2024-01-05T22:04:35.241086+00:00 19994333.809999998659 28999999.952000018209 28000000.050999999046 3897806.008999944199 60314.919864110 2024-01-05T22:04:36.259105+00:00 19994333.818000018597 29000000.024999979883 28000000.006999969482 3896920.030000091065 60314.919875531 2024-01-05T22:04:37.245886+00:00 19994333.814000010490 29000000.004999998957 28000000.013000011444 3896851.888000010978 60314.919887133 2024-01-05T22:04:38.248292+00:00 19994333.810999989510 28999999.991000059992 27999999.937000039965 3899958.032999991905 60314.919898916 2024-01-05T22:04:39.266315+00:00 19994333.817000031471 28999999.990999940783 27999999.990000009537 3902013.085999966133 60314.919910337 2024-01-05T22:04:40.253091+00:00 19994333.811999980360 29000000.029000040144 28000000.016999959946 3904070.021999955177 60314.919921938 2024-01-05T22:04:41.255489+00:00 19994333.818000018597 28999999.980000019073 28000000.019999980927 3901646.887000083923 60314.919933360 2024-01-05T22:04:42.242258+00:00 19994333.810999989510 28999999.995999999344 27999999.922000050545 3899868.112999916077 60314.919945142 2024-01-05T22:04:43.260274+00:00 19994333.819000009447 29000000.006000000983 28000000.072999950498 3903382.916000009049 60314.919956563 2024-01-05T22:04:44.247052+00:00 19994333.814999941736 28999999.991000000387 27999999.953999999911 3900500.004999995232 60314.919968165 2024-01-05T22:04:45.249450+00:00 19994333.813000079244 29000000.010000009090 28000000.090000029653 3898350.103000044823 60314.919979767 2024-01-05T22:04:46.251848+00:00 19994333.814999941736 29000000.006999999285 27999999.934999939054 3900006.004999995232 60314.919991368 2024-01-05T22:04:47.254243+00:00 19994333.815000060946 29000000.016999989748 28000000.019000049680 3895103.848999977112 60314.920002790 2024-01-05T22:04:48.241019+00:00 19994333.812999960035 29000000.005000028759 27999999.967000011355 3901270.085000038147 60314.920014391 2024-01-05T22:04:49.243408+00:00 19994333.812000039965 28999999.977999988943 28000000.004999998957 3900465.023000001907 60314.920026174 2024-01-05T22:04:50.261423+00:00 19994333.814999941736 28999999.995999988168 27999999.998000029474 3900019.050999999978 60314.920037595 2024-01-05T22:04:51.248200+00:00 19994333.812000039965 29000000.013000011444 28000000.026000019163 3899018.936999999918 60314.920049197 2024-01-05T22:04:52.250601+00:00 19994333.815999981016 28999999.958000000566 28000000.001999970526 3897833.010999999940 60314.920060799 2024-01-05T22:04:53.252992+00:00 19994333.812000039965 29000000.023999989033 27999999.982999920845 3899230.024999999907 60314.920072400 2024-01-05T22:04:54.255386+00:00 19994333.819000009447 29000000.008999999613 27999999.966000080109 3900801.982000000775 60314.920083821 2024-01-05T22:04:55.242159+00:00 19994333.814999941736 28999999.996999979019 28000000.082999940962 3896263.969999998808 60314.920095604 2024-01-05T22:04:56.260173+00:00 19994333.813000079244 28999999.997000038624 27999999.961000081152 3903676.912999998778 60314.920107025 2024-01-05T22:04:57.246948+00:00 19994333.814999941736 29000000.009999990463 27999999.993000000715 3897736.063000001013 60314.920118627 2024-01-05T22:04:58.249349+00:00 19994333.812000039965 28999999.999000009149 27999999.978999998420 3896033.003000001889 60314.920130229 2024-01-05T22:04:59.251747+00:00 19994333.816999908537 29000000.001999970526 27999999.989999990910 3898408.982000000775 60314.920141830 2024-01-05T22:05:00.254128+00:00 19994333.811000108719 28999999.978999968618 28000000.059999998659 3901505.077999994159 60314.920153432 2024-01-05T22:05:01.256531+00:00 19994333.815999981016 29000000.019000049680 28000000.010000009090 3896181.993000001181 60314.920164853 2024-01-05T22:05:02.243304+00:00 19994333.812999960035 28999999.975000020117 27999999.997000008821 3898714.932000004221 60314.920176635 2024-01-05T22:05:03.261320+00:00 19994333.814000010490 29000000.028999920934 27999999.977000001818 3899315.049999997020 60314.920188057 2024-01-05T22:05:04.248093+00:00 19994333.817999958992 28999999.981000069529 27999999.975999981165 3896535.936000003945 60314.920199659 2024-01-05T22:05:05.250497+00:00 19994333.810999989510 29000000.014999989420 28000000.030000001192 3897707.028999999166 60314.920211080 2024-01-05T22:05:06.237268+00:00 19994333.819000009447 28999999.965000029653 28000000.015000019222 3900872.082999996841 60314.920222862 2024-01-05T22:05:07.255300+00:00 19994333.809000018984 29000000.023999929428 27999999.967000011355 3900777.901000001002 60314.920234464 2024-01-05T22:05:08.257698+00:00 19994333.819000009447 29000000.034000039101 27999999.991000000387 3898834.061000003945 60314.920245885 2024-01-05T22:05:09.244467+00:00 19994333.809000018984 28999999.980000019073 28000000.068000018597 3897910.979999988806 60314.920257668 2024-01-05T22:05:10.262488+00:00 19994333.817000031471 28999999.991999980062 28000000.013999998569 3900546.047000005841 60314.920269089 2024-01-05T22:05:11.249258+00:00 19994333.810999989510 28999999.986999988556 27999999.879999998957 3902386.930999993812 60314.920280690 2024-01-05T22:05:12.251655+00:00 19994333.817000001669 29000000.011000040919 28000000.025999959558 3897436.011000006925 60314.920292217 2024-01-05T22:05:13.247550+00:00 19994333.817000001669 29000000.006999969482 28000000.020000040531 3900284.966999993194 60314.920303894 2024-01-05T22:05:14.256451+00:00 19994333.812000010163 28999999.977000001818 28000000.006999969482 3900445.034000008833 60314.920315240 2024-01-05T22:05:15.236721+00:00 19994333.819999989122 29000000.006999969482 27999999.987999979407 3892326.027999997139 60314.920327023 2024-01-05T22:05:16.254742+00:00 19994333.809000000358 29000000.011999960989 27999999.995000001043 3903153.973000004888 60314.920338700 2024-01-05T22:05:17.263640+00:00 19994333.815999999642 28999999.997000098228 28000000.024999979883 3895888.063999996055 60314.920350045 2024-01-05T22:05:18.243913+00:00 19994333.810999989510 29000000.009999990463 27999999.999000068754 3901269.961999997031 60314.920361828 2024-01-05T22:05:19.261937+00:00 19994333.818000018597 29000000.002999998629 27999999.985000010580 3899663.005999996793 60314.920373249 2024-01-05T22:05:20.248713+00:00 19994333.809999998659 29000000.000000000000 28000000.000000000000 3901132.935000001919 60314.920384851 2024-01-05T22:05:21.251106+00:00 19994333.815999981016 28999999.991999998689 27999999.975999951363 3899345.005999996793 60314.920396272 2024-01-05T22:05:22.237875+00:00 19994333.817000001669 28999999.989999990910 28000000.021999958903 3895882.990000010002 60314.920408054 2024-01-05T22:05:23.255892+00:00 19994333.809999998659 28999999.999000009149 28000000.026000019163 3899368.075999990106 60314.920419475 2024-01-05T22:05:24.242668+00:00 19994333.818999979645 29000000.014999989420 28000000.006000038236 3902249.004999995232 60314.920431077 2024-01-05T22:05:25.245061+00:00 19994333.812000039965 28999999.987000018358 27999999.919999960810 3895080.979000002146 60314.920442860 2024-01-05T22:05:26.263078+00:00 19994333.816999968141 29000000.013999998569 28000000.098999980837 3900537.020999997854 60314.920454280 2024-01-05T22:05:27.249854+00:00 19994333.813000019640 28999999.979999989271 27999999.946000099182 3900126.879000008106 60314.920465882 2024-01-05T22:05:28.252250+00:00 19994333.813000019640 29000000.018999990076 28000000.049999948591 3902481.039999992121 60314.920477484 2024-01-05T22:05:29.254641+00:00 19994333.813999950886 29000000.003000020981 27999999.866000059992 3896403.070000023115 60314.920489086 2024-01-05T22:05:30.257035+00:00 19994333.816000040621 29000000.002999961376 28000000.093999978155 3899670.981999992859 60314.920500507 2024-01-05T22:05:31.243818+00:00 19994333.815000001341 28999999.960000038147 28000000.003999948502 3900889.935000001919 60314.920512109 2024-01-05T22:05:32.246211+00:00 19994333.812999960035 29000000.033999979496 27999999.968999978155 3903786.979000002146 60314.920523711 2024-01-05T22:05:33.248617+00:00 19994333.818000018597 29000000.018000010401 28000000.065000060946 3898443.118999987841 60314.920535313 2024-01-05T22:05:34.251020+00:00 19994333.810999989510 28999999.978999968618 27999999.980999950320 3895117.927000015974 60314.920546914 2024-01-05T22:05:35.253417+00:00 19994333.815999981016 28999999.998000029474 27999999.961000081152 3899846.004999995232 60314.920558516 2024-01-05T22:05:36.255809+00:00 19994333.809000018984 29000000.000999990851 28000000.048999998719 3897177.916999996174 60314.920570118 2024-01-05T22:05:37.258206+00:00 19994333.819999989122 29000000.018000070006 27999999.928999990225 3903194.108000009786 60314.920581539 2024-01-05T22:05:38.244978+00:00 19994333.813000019640 28999999.979999899864 28000000.059999998659 3898879.010999978054 60314.920593141 2024-01-05T22:05:39.247369+00:00 19994333.814000010490 28999999.995000001043 28000000.016000021249 3904390.886000006925 60314.920604743 2024-01-05T22:05:40.249765+00:00 19994333.812000039965 29000000.022000070661 27999999.936999980360 3901573.147000014782 60314.920616345 2024-01-05T22:05:41.252158+00:00 19994333.813999891281 28999999.960999969393 27999999.995000001043 3905844.869999974966 60314.920627765 2024-01-05T22:05:42.238935+00:00 19994333.818000078201 29000000.044000029564 28000000.046999990940 3901063.167000025976 60314.920639548 2024-01-05T22:05:43.256949+00:00 19994333.812000039965 28999999.980000019073 27999999.983000010252 3900442.000999987125 60314.920651150 2024-01-05T22:05:44.259343+00:00 19994333.814999941736 29000000.030999898911 28000000.000000029802 3900224.925999999046 60314.920662571 2024-01-05T22:05:45.246118+00:00 19994333.812999960035 28999999.960000038147 28000000.007999960333 3900643.981999992859 60314.920674173 2024-01-05T22:05:46.248516+00:00 19994333.817000031471 29000000.049000021070 27999999.981000009924 3899179.048000007868 60314.920685775 2024-01-05T22:05:47.250917+00:00 19994333.815000060946 28999999.965000029653 27999999.989000018686 3898227.958000003826 60314.920697376 2024-01-05T22:05:48.253310+00:00 19994333.812999960035 28999999.985000010580 28000000.059999998659 3899912.872999995947 60314.920708797 2024-01-05T22:05:49.240068+00:00 19994333.814000010490 29000000.012999888510 27999999.962000008672 3899377.196000009775 60314.920720580 2024-01-05T22:05:50.258088+00:00 19994333.817000031471 28999999.999000068754 27999999.972999989986 3899503.840999991167 60314.920732001 2024-01-05T22:05:51.244857+00:00 19994333.812999960035 28999999.993999961764 28000000.053999960423 3895821.157000004780 60314.920743602 2024-01-05T22:05:52.247251+00:00 19994333.812000039965 28999999.989000078291 27999999.915000021458 3901423.983999996912 60314.920755385 2024-01-05T22:05:53.265276+00:00 19994333.814999941736 29000000.005999919027 28000000.013000011444 3899949.965999991167 60314.920766806 2024-01-05T22:05:54.252047+00:00 19994333.817000031471 29000000.055999990553 28000000.075999978930 3903350.995000004768 60314.920778408 2024-01-05T22:05:55.254447+00:00 19994333.810999989510 28999999.949000000954 27999999.949000000954 3899384.032999991905 60314.920789935 2024-01-05T22:05:56.250335+00:00 19994333.814999941736 29000000.000999998301 28000000.004999998957 3899442.044000000227 60314.920801612 2024-01-05T22:05:57.259237+00:00 19994333.815000060946 29000000.019999999553 28000000.042000059038 3898003.906000018120 60314.920812957 2024-01-05T22:05:58.239507+00:00 19994333.815999981016 29000000.003999989480 27999999.914999961853 3897356.998999983072 60314.920824740 2024-01-05T22:05:59.257528+00:00 19994333.812000039965 28999999.932000000030 28000000.052999969572 3897959.069000006188 60314.920836161 2024-01-05T22:06:00.244294+00:00 19994333.815999981016 29000000.059999998659 27999999.998000029474 3898392.860000013839 60314.920847762 2024-01-05T22:06:01.246685+00:00 19994333.812000039965 29000000.002000000328 28000000.000000000000 3901702.062999964226 60314.920859545 2024-01-05T22:06:02.264707+00:00 19994333.814999941736 29000000.002999991179 28000000.014999989420 3899730.901000022888 60314.920870966 2024-01-05T22:06:03.251490+00:00 19994333.814000010490 28999999.995000001043 27999999.950999978930 3896577.077000021935 60314.920882568 2024-01-05T22:06:04.253882+00:00 19994333.815999981016 28999999.998000029474 27999999.979000091553 3898752.003999948967 60314.920893989 2024-01-05T22:06:05.240654+00:00 19994333.814000010490 28999999.991999980062 28000000.092000011355 3900011.030000030994 60314.920905772 2024-01-05T22:06:06.258679+00:00 19994333.811000000685 29000000.009999990463 27999999.997999910265 3900941.973999977112 60314.920917193 2024-01-05T22:06:07.245458+00:00 19994333.817999999970 28999999.993000030518 28000000.027000069618 3905177.978000044823 60314.920928795 2024-01-05T22:06:08.247856+00:00 19994333.812999989837 28999999.972999989986 27999999.949999928474 3900819.098999977112 60314.920940396 2024-01-05T22:06:09.250253+00:00 19994333.815999999642 29000000.018999990076 27999999.965000029653 3898722.918999969959 60314.920951998 2024-01-05T22:06:10.252650+00:00 19994333.811000000685 28999999.994000021368 28000000.032999988645 3903580.957000017166 60314.920963600 2024-01-05T22:06:11.255044+00:00 19994333.819999989122 29000000.015999969095 27999999.996000051498 3903098.095000029076 60314.920975021 2024-01-05T22:06:12.241823+00:00 19994333.809999998659 28999999.968999978155 27999999.971999999136 3900157.946999967098 60314.920986804 2024-01-05T22:06:13.259843+00:00 19994333.815000001341 29000000.028000000864 27999999.990000009537 3904000.088999987114 60314.920998225 2024-01-05T22:06:14.246619+00:00 19994333.816000010818 28999999.992999970913 28000000.021000001580 3899911.954000055790 60314.921009826 2024-01-05T22:06:15.249019+00:00 19994333.815000001341 29000000.014000058174 28000000.074999999255 3897734.955999969970 60314.921021428 2024-01-05T22:06:16.251415+00:00 19994333.812999989837 28999999.975000020117 27999999.944000009447 3903354.213999987114 60314.921033030 2024-01-05T22:06:17.253807+00:00 19994333.812000010163 29000000.016999959946 27999999.934000000358 3890802.773999989033 60314.921044451 2024-01-05T22:06:18.240579+00:00 19994333.817999988794 28999999.978999968618 28000000.078000009060 3899862.920000017155 60314.921056234 2024-01-05T22:06:19.258597+00:00 19994333.809999998659 28999999.995000001043 27999999.919999990612 3904698.129000008106 60314.921067836 2024-01-05T22:06:20.260995+00:00 19994333.817000031471 29000000.018000010401 28000000.094000011683 3903827.010999978054 60314.921079257 2024-01-05T22:06:21.247772+00:00 19994333.815000001341 28999999.986000061035 27999999.984999980778 3903066.983000040054 60314.921090859 2024-01-05T22:06:22.250170+00:00 19994333.815999981016 29000000.029999971390 27999999.947000000626 3895072.954999982845 60314.921102460 2024-01-05T22:06:23.252574+00:00 19994333.809999998659 28999999.973999980837 28000000.002999991179 3897595.063000022899 60314.921114062 2024-01-05T22:06:24.254963+00:00 19994333.815000001341 29000000.021000031382 27999999.998000029474 3897475.041999996174 60314.921125483 2024-01-05T22:06:25.241741+00:00 19994333.815999981016 28999999.985999941826 28000000.078999999911 3901389.894999980927 60314.921137266 2024-01-05T22:06:26.259760+00:00 19994333.814000010490 29000000.006000038236 28000000.022999998182 3898590.015999972820 60314.921148687 2024-01-05T22:06:27.246537+00:00 19994333.815000001341 29000000.008000019938 27999999.927999969572 3902596.023000001907 60314.921160289 2024-01-05T22:06:28.248934+00:00 19994333.815000001341 28999999.996999979019 27999999.991000000387 3898504.013999999035 60314.921171710 2024-01-05T22:06:29.235711+00:00 19994333.814000010490 28999999.983000040054 28000000.050999999046 3901089.028000057209 60314.921183492 2024-01-05T22:06:30.253736+00:00 19994333.810999989510 29000000.011999960989 27999999.897000011057 3897852.074000000954 60314.921195094 2024-01-05T22:06:31.256136+00:00 19994333.818999949843 28999999.988000039011 28000000.091000020504 3896078.038999975193 60314.921206515 2024-01-05T22:06:32.242904+00:00 19994333.813000079244 29000000.008000019938 27999999.984000030905 3899260.791000009049 60314.921218298 2024-01-05T22:06:33.260931+00:00 19994333.809999939054 29000000.008999999613 28000000.054000020027 3901408.002999960911 60314.921229719 2024-01-05T22:06:34.247706+00:00 19994333.819000009447 29000000.004999998957 27999999.934999939054 3898502.041000009049 60314.921241321 2024-01-05T22:06:35.250106+00:00 19994333.815000060946 28999999.986000001431 28000000.054999951273 3902703.030000030994 60314.921252847 2024-01-05T22:06:36.245997+00:00 19994333.815999981016 29000000.033999990672 27999999.938000079244 3900944.928999959957 60314.921264525 2024-01-05T22:06:37.254908+00:00 19994333.807999968529 28999999.949999991804 28000000.022999998182 3905632.150000036228 60314.921276126 2024-01-05T22:06:38.257305+00:00 19994333.817999958992 29000000.027000010014 28000000.046000000089 3903867.874000012875 60314.921287653 2024-01-05T22:06:39.253196+00:00 19994333.811000108719 29000000.008999999613 27999999.884999990463 3900500.015999972820 60314.921299330 2024-01-05T22:06:40.262092+00:00 19994333.815999981016 28999999.990000009537 28000000.069999929518 3901008.074000000954 60314.921310675 2024-01-05T22:06:41.242359+00:00 19994333.815999981016 28999999.992000009865 28000000.037000060081 3904047.005999981891 60314.921322458 2024-01-05T22:06:42.260380+00:00 19994333.814000010490 28999999.988999959081 27999999.988000039011 3902517.967000008095 60314.921333879 2024-01-05T22:06:43.247162+00:00 19994333.814999941736 29000000.037999991328 27999999.966999888420 3894264.949000000954 60314.921345481 2024-01-05T22:06:44.249562+00:00 19994333.812000039965 28999999.977000001818 27999999.996000051498 3898165.974000037182 60314.921356902 2024-01-05T22:06:45.236335+00:00 19994333.814999941736 29000000.010000050068 28000000.036000009626 3896466.142999947071 60314.921368685 2024-01-05T22:06:46.254353+00:00 19994333.812000039965 29000000.003999948502 28000000.028000000864 3902055.814000010025 60314.921380105 2024-01-05T22:06:47.241126+00:00 19994333.820000048727 29000000.007000029087 27999999.942000031471 3900686.134000002872 60314.921391707 2024-01-05T22:06:48.243521+00:00 19994333.812999960035 28999999.982999980450 28000000.004999998957 3901291.046000003815 60314.921403490 2024-01-05T22:06:49.261542+00:00 19994333.812000039965 29000000.008000019938 27999999.986999988556 3897495.829999982845 60314.921414911 2024-01-05T22:06:50.248321+00:00 19994333.816999908537 29000000.003000020981 28000000.028999920934 3903555.062000035774 60314.921426513 2024-01-05T22:06:51.250718+00:00 19994333.813000079244 28999999.981999929994 27999999.889000058174 3899754.078999996185 60314.921438115 2024-01-05T22:06:52.253109+00:00 19994333.817999958992 29000000.008000019938 28000000.159000001848 3900626.978999971878 60314.921449716 2024-01-05T22:06:53.255501+00:00 19994333.809000018984 29000000.003000020981 27999999.942999999970 3906183.950000048149 60314.921461137 2024-01-05T22:06:54.242273+00:00 19994333.815999981016 28999999.995000001043 28000000.061000000685 3906275.091999948025 60314.921472739 2024-01-05T22:06:55.244661+00:00 19994333.812999960035 28999999.985000010580 27999999.950999990106 3897369.850000023842 60314.921484341 2024-01-05T22:06:56.247063+00:00 19994333.815000060946 29000000.014999989420 27999999.944999989122 3899267.018999993801 60314.921495943 2024-01-05T22:06:57.249462+00:00 19994333.812999960035 28999999.986999988556 27999999.966000020504 3895679.048000038136 60314.921507545 2024-01-05T22:06:58.251864+00:00 19994333.815999981016 29000000.013000011444 28000000.072000000626 3901370.077999948990 60314.921519147 2024-01-05T22:06:59.254266+00:00 19994333.815000001341 29000000.000000000000 27999999.958000000566 3901988.905000030994 60314.921530748 2024-01-05T22:07:00.256657+00:00 19994333.811000000685 28999999.985000010580 28000000.047999981791 3902654.108999968041 60314.921542170 2024-01-05T22:07:01.243436+00:00 19994333.820999998599 29000000.024000048637 27999999.999000009149 3897240.875000000000 60314.921553771 2024-01-05T22:07:02.245829+00:00 19994333.809999998659 28999999.998999949545 27999999.984000030905 3903400.933000028133 60314.921565373 2024-01-05T22:07:03.248237+00:00 19994333.816999990493 28999999.995000001043 27999999.998999949545 3904377.077000021935 60314.921576975 2024-01-05T22:07:04.250632+00:00 19994333.813000008464 28999999.985999941826 27999999.997000038624 3899502.170999944210 60314.921588396 2024-01-05T22:07:05.237410+00:00 19994333.816999990493 29000000.006000038236 28000000.000999990851 3901940.823000013828 60314.921600179 2024-01-05T22:07:06.255426+00:00 19994333.809000018984 28999999.988000039011 28000000.068000018597 3900935.073000013828 60314.921611780 2024-01-05T22:07:07.257823+00:00 19994333.817000001669 28999999.988999959081 27999999.988999959081 3900136.945000051986 60314.921623201 2024-01-05T22:07:08.244596+00:00 19994333.813999980688 29000000.008000019938 27999999.898999989033 3901301.055999993812 60314.921634803 2024-01-05T22:07:09.246992+00:00 19994333.814000010490 29000000.006999969482 28000000.011000040919 3899000.027999997139 60314.921646405 2024-01-05T22:07:10.249394+00:00 19994333.814000010490 28999999.993000000715 28000000.071000039577 3899846.854999899864 60314.921658007 2024-01-05T22:07:11.251797+00:00 19994333.810999989510 29000000.017000000924 28000000.003999948502 3904038.130000113975 60314.921669428 2024-01-05T22:07:12.238577+00:00 19994333.817000001669 28999999.988999988884 27999999.922999981791 3899880.972999929916 60314.921681210 2024-01-05T22:07:13.256603+00:00 19994333.813000019640 29000000.017000000924 27999999.993000030518 3900031.970999956131 60314.921692632 2024-01-05T22:07:14.243378+00:00 19994333.816999968141 28999999.989000011235 28000000.078999999911 3899665.119000076782 60314.921704234 2024-01-05T22:07:15.245769+00:00 19994333.815999981016 28999999.993999991566 28000000.016999959946 3899013.898000001907 60314.921716016 2024-01-05T22:07:16.263792+00:00 19994333.812000039965 29000000.022000011057 27999999.894999980927 3895539.925999999046 60314.921727437 2024-01-05T22:07:17.250560+00:00 19994333.814000010490 28999999.973999980837 28000000.057000041008 3901654.965000032913 60314.921739039 2024-01-05T22:07:18.252959+00:00 19994333.815999981016 29000000.049000021070 27999999.970000028610 3901496.117999910843 60314.921750566 2024-01-05T22:07:19.248851+00:00 19994333.815999981016 28999999.991000000387 28000000.004999998957 3900827.930999993812 60314.921762242 2024-01-05T22:07:20.257751+00:00 19994333.811999980360 28999999.957000020891 28000000.052000049502 3900063.067000031006 60314.921773588 2024-01-05T22:07:21.238021+00:00 19994333.816000040621 29000000.007999960333 27999999.913999918848 3903093.958000063896 60314.921785371 2024-01-05T22:07:22.256034+00:00 19994333.811999980360 29000000.054000020027 28000000.118000030518 3902669.997999907006 60314.921796792 2024-01-05T22:07:23.242795+00:00 19994333.815999981016 28999999.953000009060 27999999.919999960810 3896364.077000021935 60314.921808394 2024-01-05T22:07:24.245199+00:00 19994333.812000039965 29000000.029999971390 28000000.104000091553 3899493.871000051033 60314.921820176 2024-01-05T22:07:25.263221+00:00 19994333.814999941736 28999999.977000001818 27999999.903000000864 3900755.082999945153 60314.921831597 2024-01-05T22:07:26.249995+00:00 19994333.816000100225 29000000.015000049025 27999999.992999911308 3899547.121000051033 60314.921843199 2024-01-05T22:07:27.252385+00:00 19994333.812999960035 28999999.986999988556 28000000.096999999136 3903770.884999989998 60314.921854620 2024-01-05T22:07:28.239152+00:00 19994333.817000031471 29000000.000000000000 27999999.888000011444 3899525.934000014793 60314.921866402 2024-01-05T22:07:29.257168+00:00 19994333.809999939054 28999999.980000019073 28000000.065999981016 3897351.077000021935 60314.921877823 2024-01-05T22:07:30.243942+00:00 19994333.817000031471 29000000.020999908447 27999999.952000018209 3901754.904999970924 60314.921889425 2024-01-05T22:07:31.246342+00:00 19994333.814000010490 28999999.979000091553 28000000.000999998301 3899180.977999926079 60314.921901027 2024-01-05T22:07:32.248742+00:00 19994333.814999941736 29000000.018000010401 28000000.021999999881 3901796.996000051033 60314.921912629 2024-01-05T22:07:33.251143+00:00 19994333.812000039965 28999999.982999920845 28000000.052999999374 3903756.110999941826 60314.921924231 2024-01-05T22:07:34.253540+00:00 19994333.817000031471 29000000.019000049680 27999999.973000001162 3898823.907999991905 60314.921935652 2024-01-05T22:07:35.240313+00:00 19994333.814000010490 28999999.983000040054 27999999.974999990314 3898198.087000011932 60314.921947435 2024-01-05T22:07:36.258329+00:00 19994333.810999989510 29000000.017999891192 28000000.011000011116 3901902.944000006188 60314.921958855 2024-01-05T22:07:37.245105+00:00 19994333.817999958992 28999999.996000051498 27999999.974999990314 3895366.013000010978 60314.921970457 2024-01-05T22:07:38.247500+00:00 19994333.809999939054 28999999.975000020117 28000000.051999989897 3894702.080999969970 60314.921982059 2024-01-05T22:07:39.249899+00:00 19994333.818000078201 29000000.024999979883 27999999.991000030190 3906118.909000039101 60314.921993661 2024-01-05T22:07:40.252296+00:00 19994333.812999960035 29000000.016000028700 27999999.968999978155 3898053.103000044823 60314.922005082 2024-01-05T22:07:41.239069+00:00 19994333.817999958992 28999999.965999960899 27999999.994000021368 3901458.000000000000 60314.922016865 2024-01-05T22:07:42.257095+00:00 19994333.814000010490 29000000.008000019938 28000000.022000011057 3900794.975999950897 60314.922028466 2024-01-05T22:07:43.259492+00:00 19994333.810000058264 29000000.024000048637 28000000.044999960810 3896625.948000072967 60314.922039887 2024-01-05T22:07:44.246269+00:00 19994333.817000031471 28999999.974999900907 27999999.907999988645 3899294.090999960899 60314.922051489 2024-01-05T22:07:45.248672+00:00 19994333.811999920756 29000000.020000100136 27999999.971000019461 3899703.924000024796 60314.922063091 2024-01-05T22:07:46.251073+00:00 19994333.818000078201 29000000.009999990463 28000000.039000030607 3899011.980000019073 60314.922074693 2024-01-05T22:07:47.253471+00:00 19994333.809999939054 28999999.993999999017 28000000.017999950796 3900235.998999952804 60314.922086114 2024-01-05T22:07:48.240247+00:00 19994333.817000031471 28999999.973000001162 28000000.026000019163 3901691.912999988068 60314.922097896 2024-01-05T22:07:49.258259+00:00 19994333.809999939054 28999999.986000001431 27999999.986000001431 3900126.098999977112 60314.922109318 2024-01-05T22:07:50.245027+00:00 19994333.818000078201 29000000.030999999493 27999999.965000029653 3896011.047000051010 60314.922120919 2024-01-05T22:07:51.247419+00:00 19994333.814000010490 28999999.978999990970 28000000.059999939054 3900799.901000022888 60314.922132521 2024-01-05T22:07:52.249813+00:00 19994333.811999920756 29000000.013000011444 27999999.978000041097 3898357.069999932777 60314.922144123 2024-01-05T22:07:53.252207+00:00 19994333.817999999970 29000000.004999998957 28000000.018999930471 3899325.944000006188 60314.922155725 2024-01-05T22:07:54.254602+00:00 19994333.811000000685 28999999.997999999672 28000000.036000009626 3897450.121999979019 60314.922167146 2024-01-05T22:07:55.241369+00:00 19994333.817000001669 29000000.011999990791 27999999.953000068665 3897292.902999997139 60314.922178928 2024-01-05T22:07:56.259389+00:00 19994333.811999991536 29000000.000000000000 27999999.939000010490 3896609.979000092018 60314.922190349 2024-01-05T22:07:57.246158+00:00 19994333.819000009447 28999999.997000038624 28000000.046999931335 3898033.914999961853 60314.922201951 2024-01-05T22:07:58.248555+00:00 19994333.811999991536 28999999.995999988168 27999999.981999989599 3901414.190999985207 60314.922213478 2024-01-05T22:07:59.244454+00:00 19994333.815000001341 28999999.982999980450 28000000.001000050455 3894865.988000034820 60314.922225154 2024-01-05T22:08:00.253348+00:00 19994333.813000019640 29000000.024999979883 28000000.059999939054 3902994.878999948967 60314.922236756 2024-01-05T22:08:01.255747+00:00 19994333.812999989837 28999999.983000040054 27999999.907999988645 3902947.180000067223 60314.922248283 2024-01-05T22:08:02.251640+00:00 19994333.817999988794 28999999.986000001431 28000000.004999998957 3901762.895999907982 60314.922259960 2024-01-05T22:08:03.260539+00:00 19994333.807999998331 29000000.019999980927 28000000.032999988645 3899371.027999997139 60314.922271306 2024-01-05T22:08:04.240810+00:00 19994333.822000000626 29000000.004000011832 28000000.019000049680 3901556.949000000954 60314.922283088 2024-01-05T22:08:05.258829+00:00 19994333.808999989182 28999999.986000001431 27999999.952999949455 3899544.019000052940 60314.922294510 2024-01-05T22:08:06.245608+00:00 19994333.817000031471 29000000.028000000864 28000000.011000040919 3898749.973999977112 60314.922306111 2024-01-05T22:08:07.248012+00:00 19994333.810999989510 28999999.973000049591 27999999.983999971300 3904447.937999964226 60314.922317532 2024-01-05T22:08:08.234785+00:00 19994333.815999981016 28999999.997999910265 27999999.994000080973 3899625.127000092994 60314.922329315 2024-01-05T22:08:09.252802+00:00 19994333.816000040621 28999999.983000040054 28000000.013999998569 3899794.953999996185 60314.922340916 2024-01-05T22:08:10.255201+00:00 19994333.810999989510 29000000.037000060081 28000000.017000000924 3904183.059000014793 60314.922352338 2024-01-05T22:08:11.241976+00:00 19994333.817999958992 28999999.969999909401 27999999.996000010520 3899113.947999954224 60314.922364120 2024-01-05T22:08:12.259993+00:00 19994333.811000049114 29000000.013000011444 28000000.023999989033 3898008.893999934196 60314.922375541 2024-01-05T22:08:13.246775+00:00 19994333.816999968141 29000000.004000071436 28000000.013999998569 3903032.128000020981 60314.922387143 2024-01-05T22:08:14.249174+00:00 19994333.813000019640 29000000.002999901772 28000000.025000009686 3898861.985000013839 60314.922398745 2024-01-05T22:08:15.251573+00:00 19994333.817999958992 28999999.977000001818 27999999.939000010490 3896998.001000047196 60314.922410347 2024-01-05T22:08:16.253967+00:00 19994333.811000049114 29000000.024000048637 28000000.030000001192 3903080.062999964226 60314.922421768 2024-01-05T22:08:17.240739+00:00 19994333.813999950886 28999999.985000010580 27999999.968999978155 3896381.932000041008 60314.922433370 2024-01-05T22:08:18.243126+00:00 19994333.815000001341 29000000.031000021845 28000000.021000001580 3903642.049999951851 60314.922445152 2024-01-05T22:08:19.261145+00:00 19994333.813000019640 28999999.972999930382 27999999.971000019461 3900376.993000030983 60314.922456573 2024-01-05T22:08:20.247923+00:00 19994333.817000031471 28999999.992000099272 28000000.020999971777 3900594.889999986161 60314.922468175 2024-01-05T22:08:21.250327+00:00 19994333.811999920756 28999999.998999949545 28000000.021000031382 3897898.128000020981 60314.922479777 2024-01-05T22:08:22.252730+00:00 19994333.817000031471 29000000.026999950409 27999999.995000001043 3899232.953999996185 60314.922491379 2024-01-05T22:08:23.255125+00:00 19994333.812000039965 28999999.991000059992 27999999.952000018209 3903524.911999940872 60314.922502800 2024-01-05T22:08:24.241900+00:00 19994333.815999981016 28999999.980000000447 28000000.037000000477 3904279.139999986161 60314.922514401 2024-01-05T22:08:25.244298+00:00 19994333.814000010490 29000000.036999989301 28000000.030999958515 3901436.901000022888 60314.922526003 2024-01-05T22:08:26.246697+00:00 19994333.812999960035 28999999.996000010520 27999999.949999991804 3896937.984000086784 60314.922537605 2024-01-05T22:08:27.249090+00:00 19994333.815000060946 28999999.991999998689 27999999.991999980062 3904685.983999968041 60314.922549207 2024-01-05T22:08:28.251493+00:00 19994333.814000010490 28999999.989999990910 28000000.019000049680 3902536.087999939919 60314.922560809 2024-01-05T22:08:29.253893+00:00 19994333.815999981016 29000000.021000001580 27999999.993000030518 3904939.985000013839 60314.922572411 2024-01-05T22:08:30.256280+00:00 19994333.809000018984 28999999.987000018358 27999999.998999949545 3899499.023000001907 60314.922583831 2024-01-05T22:08:31.243056+00:00 19994333.819000009447 28999999.991000000387 27999999.953999999911 3899648.032999991905 60314.922595433 2024-01-05T22:08:32.245457+00:00 19994333.809999939054 29000000.002999991179 28000000.078999999911 3901797.940000057220 60314.922607035 2024-01-05T22:08:33.247847+00:00 19994333.819000009447 28999999.982999980450 27999999.970999959856 3902103.964999914169 60314.922618637 2024-01-05T22:08:34.250240+00:00 19994333.815000060946 29000000.025000039488 27999999.982000108808 3902270.938000082970 60314.922630058 2024-01-05T22:08:35.237014+00:00 19994333.812999960035 28999999.987999979407 28000000.041999939829 3901322.092000008095 60314.922641841 2024-01-05T22:08:36.255040+00:00 19994333.817000031471 29000000.009999990463 28000000.006000038236 3899221.080999969970 60314.922653442 2024-01-05T22:08:37.257434+00:00 19994333.809999939054 29000000.009999990463 27999999.974999900907 3907175.952999948990 60314.922664864 2024-01-05T22:08:38.244201+00:00 19994333.817999958992 28999999.981000009924 27999999.940000060946 3901018.889000058174 60314.922676465 2024-01-05T22:08:39.246596+00:00 19994333.812000039965 28999999.998000029474 28000000.095999959856 3899491.184999942780 60314.922688067 2024-01-05T22:08:40.248992+00:00 19994333.815999981016 29000000.014999989420 27999999.934000018984 3899800.772000073921 60314.922699669 2024-01-05T22:08:41.251391+00:00 19994333.813000079244 29000000.007000029087 28000000.003000020981 3901837.200999975204 60314.922711195 2024-01-05T22:08:42.247288+00:00 19994333.818999890238 28999999.984999950975 28000000.082000020891 3900747.891000031959 60314.922722872 2024-01-05T22:08:43.256187+00:00 19994333.810000058264 29000000.021000031382 27999999.975999951363 3899549.013999938965 60314.922734218 2024-01-05T22:08:44.236454+00:00 19994333.815999981016 28999999.973000049591 28000000.014000058174 3902359.953000069130 60314.922746001 2024-01-05T22:08:45.254472+00:00 19994333.815000060946 29000000.003999948502 27999999.962999939919 3903927.013000010978 60314.922757678 2024-01-05T22:08:46.263377+00:00 19994333.810999989510 28999999.985000010580 28000000.027000069618 3902475.092999935150 60314.922769024 2024-01-05T22:08:47.243642+00:00 19994333.817000001669 29000000.018999930471 27999999.925999999046 3901362.875000000000 60314.922780806 2024-01-05T22:08:48.261662+00:00 19994333.811000000685 29000000.001000050455 28000000.061000000685 3900403.981999992859 60314.922792227 2024-01-05T22:08:49.248439+00:00 19994333.817000001669 28999999.993999961764 28000000.015999998897 3896926.113999962807 60314.922803829 2024-01-05T22:08:50.250835+00:00 19994333.813000008464 29000000.011000040919 28000000.021000001580 3900622.971000074875 60314.922815250 2024-01-05T22:08:51.237610+00:00 19994333.815999999642 28999999.996999979019 27999999.934999991208 3898646.906000018120 60314.922827033 2024-01-05T22:08:52.255625+00:00 19994333.812000010163 29000000.001000050455 28000000.029000010341 3896223.207999945153 60314.922838454 2024-01-05T22:08:53.242399+00:00 19994333.812999989837 28999999.980000019073 28000000.041000008583 3902541.963000059128 60314.922850056 2024-01-05T22:08:54.244795+00:00 19994333.815000001341 29000000.039999961853 27999999.924999978393 3901310.937999964226 60314.922861838 2024-01-05T22:08:55.262820+00:00 19994333.814000010490 28999999.991000059992 28000000.075000021607 3898730.052999972831 60314.922873260 2024-01-05T22:08:56.249601+00:00 19994333.816999968141 28999999.972999930382 27999999.918999969959 3899418.901000022888 60314.922884861 2024-01-05T22:08:57.252001+00:00 19994333.813000019640 29000000.016999959946 28000000.021000031382 3901981.950999975204 60314.922896282 2024-01-05T22:08:58.238776+00:00 19994333.815999981016 28999999.993000030518 27999999.977999988943 3899309.087000011932 60314.922908065 2024-01-05T22:08:59.256798+00:00 19994333.812999989837 29000000.004000071436 28000000.072000030428 3901058.074000000954 60314.922919486 2024-01-05T22:09:00.243563+00:00 19994333.814000010490 29000000.016999959946 28000000.041000008583 3899133.909000039101 60314.922931087 2024-01-05T22:09:01.245956+00:00 19994333.818000018597 28999999.971000000834 27999999.891999959946 3901829.060999989975 60314.922942689 2024-01-05T22:09:02.248353+00:00 19994333.810999989510 29000000.008000001311 28000000.025000039488 3904491.985000013839 60314.922954291 2024-01-05T22:09:03.250750+00:00 19994333.815999981016 29000000.009999990463 27999999.947999950498 3901775.916000009049 60314.922965712 2024-01-05T22:09:04.237530+00:00 19994333.812000039965 28999999.993999999017 27999999.977000001818 3898768.098999977112 60314.922977314 2024-01-05T22:09:05.239926+00:00 19994333.816999968141 29000000.003999989480 28000000.091000080109 3899512.972000002861 60314.922989096 2024-01-05T22:09:06.257946+00:00 19994333.813000019640 28999999.994000021368 27999999.958999991417 3902039.050999999046 60314.923000518 2024-01-05T22:09:07.244721+00:00 19994333.815999981016 28999999.995999988168 28000000.028999920934 3901677.906000018120 60314.923012119 2024-01-05T22:09:08.247116+00:00 19994333.812999960035 29000000.021000001580 27999999.965000029653 3898105.980000019073 60314.923023721 2024-01-05T22:09:09.249515+00:00 19994333.816000040621 28999999.969999998808 27999999.996000051498 3896061.082999945153 60314.923035323 2024-01-05T22:09:10.251918+00:00 19994333.814000010490 29000000.005999978632 28000000.009999990463 3896937.883000016212 60314.923046744 2024-01-05T22:09:11.238695+00:00 19994333.812999960035 29000000.001000050455 27999999.997999910265 3901577.134999989998 60314.923058527 2024-01-05T22:09:12.256709+00:00 19994333.818000018597 29000000.028000000864 28000000.037999991328 3896728.973000050057 60314.923069948 2024-01-05T22:09:13.243481+00:00 19994333.810999989510 28999999.972999989986 28000000.018000010401 3907120.919999957085 60314.923081549 2024-01-05T22:09:14.245876+00:00 19994333.815000060946 29000000.010999981314 27999999.965000029653 3905687.059000014793 60314.923093151 2024-01-05T22:09:15.248272+00:00 19994333.812999960035 28999999.977000001818 28000000.021000031382 3901133.982999920845 60314.923104753 2024-01-05T22:09:16.250671+00:00 19994333.814999941736 29000000.018000010401 28000000.006999969482 3902201.018000007141 60314.923116355 2024-01-05T22:09:17.253087+00:00 19994333.813000079244 28999999.977999988943 28000000.014000058174 3900075.950000048149 60314.923127776 2024-01-05T22:09:18.239862+00:00 19994333.814000010490 29000000.008000019938 27999999.969999909401 3902931.098999977112 60314.923139559 2024-01-05T22:09:19.257884+00:00 19994333.815999981016 29000000.022000011057 27999999.956000089645 3898775.916000009049 60314.923150980 2024-01-05T22:09:20.244652+00:00 19994333.812999960035 28999999.990999940783 28000000.080999970436 3902188.036000012886 60314.923162581 2024-01-05T22:09:21.247054+00:00 19994333.815999981016 29000000.029000040144 27999999.960000038147 3901105.949000000954 60314.923174108 2024-01-05T22:09:22.242947+00:00 19994333.812000039965 28999999.967000011355 27999999.962999939919 3896779.031000018120 60314.923185785 2024-01-05T22:09:23.251850+00:00 19994333.819000009447 29000000.014999989420 28000000.065999981016 3899516.047999978065 60314.923197387 2024-01-05T22:09:24.254244+00:00 19994333.814000010490 29000000.019999980927 27999999.907999988645 3897054.968000053894 60314.923208914 2024-01-05T22:09:25.250134+00:00 19994333.814000010490 28999999.960000038147 28000000.109000090510 3905162.045999885071 60314.923220591 2024-01-05T22:09:26.259033+00:00 19994333.811999920756 29000000.019999980927 27999999.899000000209 3903886.955000000075 60314.923231937 2024-01-05T22:09:27.239303+00:00 19994333.814000010490 28999999.993999961764 28000000.080999989063 3902241.049000001047 60314.923243719 2024-01-05T22:09:28.257320+00:00 19994333.815000060946 29000000.002000089735 27999999.990000009537 3902987.907000000123 60314.923255140 2024-01-05T22:09:29.244091+00:00 19994333.811999920756 28999999.988999959081 27999999.975999999791 3900139.103000000119 60314.923266742 2024-01-05T22:09:30.246491+00:00 19994333.819000009447 28999999.995000001043 28000000.004999998957 3902480.964999999851 60314.923278163 2024-01-05T22:09:31.233265+00:00 19994333.810000058264 29000000.008000019938 27999999.940000001341 3896415.080000001937 60314.923289945 2024-01-05T22:09:32.251287+00:00 19994333.817999958992 28999999.988999959081 28000000.036000009626 3902854.928999998141 60314.923301547 2024-01-05T22:09:33.253682+00:00 19994333.810999989510 29000000.014000058174 27999999.988999988884 3901204.980000004172 60314.923312968 2024-01-05T22:09:34.240454+00:00 19994333.815999981016 28999999.975999951363 28000000.061999980360 3906499.973999998998 60314.923324751 2024-01-05T22:09:35.258470+00:00 19994333.813000079244 29000000.032000061125 27999999.925999999046 3897836.960999995004 60314.923336172 2024-01-05T22:09:36.245243+00:00 19994333.815999981016 28999999.996999979019 28000000.031000021845 3901735.012000001967 60314.923347773 2024-01-05T22:09:37.247644+00:00 19994333.815999981016 29000000.005999919027 27999999.996999979019 3903105.021999999881 60314.923359375 2024-01-05T22:09:38.250040+00:00 19994333.812000039965 28999999.975999999791 27999999.996000051498 3900760.038000002969 60314.923370977 2024-01-05T22:09:39.252432+00:00 19994333.814999941736 28999999.986999999732 28000000.020999971777 3900265.057999997865 60314.923382398 2024-01-05T22:09:40.239208+00:00 19994333.813000001013 29000000.039000000805 27999999.991999980062 3903109.968000002205 60314.923394000 2024-01-05T22:09:41.241609+00:00 19994333.817000001669 28999999.985999990255 28000000.040000021458 3898582.931999995839 60314.923405783 2024-01-05T22:09:42.259621+00:00 19994333.811000000685 28999999.983000010252 27999999.912000000477 3899822.023000001907 60314.923417204 2024-01-05T22:09:43.246398+00:00 19994333.817999999970 29000000.000999990851 28000000.070999979973 3897529.958999990951 60314.923428806 2024-01-05T22:09:44.248793+00:00 19994333.813000008464 29000000.004999998957 28000000.020000040531 3896665.011000006925 60314.923440407 2024-01-05T22:09:45.251192+00:00 19994333.811999991536 28999999.985000010580 27999999.930999990553 3896963.988000005018 60314.923452009 2024-01-05T22:09:46.253588+00:00 19994333.817999999970 29000000.030000001192 28000000.052000049502 3891351.086999997031 60314.923463430 2024-01-05T22:09:47.240362+00:00 19994333.809000018984 29000000.001999970526 27999999.935999989510 3898754.896999999881 60314.923475032 2024-01-05T22:09:48.242755+00:00 19994333.817999988794 28999999.989000018686 28000000.084999918938 3901837.053000003099 60314.923486634 2024-01-05T22:09:49.245152+00:00 19994333.812000010163 28999999.995999988168 27999999.924000021070 3897860.993999987841 60314.923498236 2024-01-05T22:09:50.247546+00:00 19994333.819000009447 29000000.008000019938 28000000.062999960035 3895354.048000007868 60314.923509837 2024-01-05T22:09:51.249943+00:00 19994333.807999998331 29000000.000000000000 27999999.979000091553 3896939.045000001788 60314.923521439 2024-01-05T22:09:52.252343+00:00 19994333.819999989122 28999999.969999969006 27999999.995000001043 3895171.913000002969 60314.923533041 2024-01-05T22:09:53.254737+00:00 19994333.812999989837 29000000.010000050068 28000000.046000000089 3899371.090999991167 60314.923544462 2024-01-05T22:09:54.241507+00:00 19994333.814000010490 29000000.012999951839 27999999.959999918938 3900486.829999998212 60314.923556064 2024-01-05T22:09:55.243903+00:00 19994333.815999981016 29000000.011000040919 27999999.963000059128 3907772.134000002872 60314.923567666 2024-01-05T22:09:56.246298+00:00 19994333.811999980360 28999999.965000029653 28000000.028999920934 3902105.943000004161 60314.923579267 2024-01-05T22:09:57.248694+00:00 19994333.818000018597 29000000.031999949366 28000000.022999998182 3895229.008000000846 60314.923590688 2024-01-05T22:09:58.235466+00:00 19994333.810999989510 28999999.993000030518 28000000.014999989420 3902440.011999994982 60314.923602471 2024-01-05T22:09:59.253485+00:00 19994333.817000031471 29000000.000999931246 27999999.945000048727 3900304.952000007033 60314.923614073 2024-01-05T22:10:00.255876+00:00 19994333.810999989510 28999999.999000068754 28000000.001000050455 3898918.048999994993 60314.923625493 2024-01-05T22:10:01.242654+00:00 19994333.815000001341 29000000.013999938965 28000000.013999938965 3903470.904000014067 60314.923637095 2024-01-05T22:10:02.245055+00:00 19994333.815000001341 28999999.994000080973 27999999.977000001818 3895444.008999974001 60314.923648697 2024-01-05T22:10:03.247454+00:00 19994333.811999980360 29000000.018999930471 27999999.978999968618 3898175.057000011206 60314.923660299 2024-01-05T22:10:04.249853+00:00 19994333.818000018597 28999999.968000050634 28000000.054000008851 3902632.113000005018 60314.923671826 2024-01-05T22:10:05.245744+00:00 19994333.814000010490 29000000.036000009626 27999999.974999990314 3902863.914999992121 60314.923683503 2024-01-05T22:10:06.254648+00:00 19994333.815000060946 28999999.978999968618 28000000.040000010282 3900178.068000019062 60314.923694849 2024-01-05T22:10:07.234912+00:00 19994333.810999989510 28999999.968999978155 27999999.982999999076 3898921.006999998819 60314.923706631 2024-01-05T22:10:08.252930+00:00 19994333.816999908537 29000000.034999970347 27999999.916000008583 3898574.884999989998 60314.923718308 2024-01-05T22:10:09.261828+00:00 19994333.810999989510 28999999.994000080973 28000000.090999990702 3903529.974000006914 60314.923729654 2024-01-05T22:10:10.242098+00:00 19994333.816000100225 29000000.008999940008 27999999.971000019461 3903953.088999987114 60314.923741437 2024-01-05T22:10:11.260118+00:00 19994333.814999941736 28999999.996000051498 27999999.994999971241 3901188.928000003099 60314.923752857 2024-01-05T22:10:12.246881+00:00 19994333.812000039965 28999999.998999949545 27999999.981000009924 3904376.076999992132 60314.923764459 2024-01-05T22:10:13.249285+00:00 19994333.817999958992 28999999.986999988556 28000000.053000029176 3900529.960999995004 60314.923775881 2024-01-05T22:10:14.236069+00:00 19994333.810999989510 29000000.019000049680 28000000.011999960989 3898852.981000006199 60314.923787663 2024-01-05T22:10:15.254083+00:00 19994333.815000060946 29000000.004999998957 27999999.976000010967 3898867.066000015009 60314.923799084 2024-01-05T22:10:16.240855+00:00 19994333.814999941736 28999999.969999998808 28000000.049000021070 3898711.900999993086 60314.923810686 2024-01-05T22:10:17.243255+00:00 19994333.815000060946 29000000.017000000924 27999999.962999999523 3899616.044999986887 60314.923822468 2024-01-05T22:10:18.261273+00:00 19994333.815999981016 29000000.011000011116 27999999.964999970049 3901029.781000018120 60314.923833889 2024-01-05T22:10:19.248049+00:00 19994333.812000039965 28999999.980000000447 28000000.008999999613 3899369.127000004053 60314.923845491 2024-01-05T22:10:20.250453+00:00 19994333.815999981016 28999999.994999971241 28000000.050000008196 3906892.030000001192 60314.923856912 2024-01-05T22:10:21.237225+00:00 19994333.811999920756 29000000.014000028372 27999999.964999970049 3901926.150999993086 60314.923868695 2024-01-05T22:10:22.255243+00:00 19994333.817000031471 28999999.992999970913 27999999.979999959469 3901545.877000004053 60314.923880116 2024-01-05T22:10:23.242019+00:00 19994333.810999989510 28999999.977999988943 28000000.065000060946 3906044.054999976885 60314.923891718 2024-01-05T22:10:24.244416+00:00 19994333.819000009447 29000000.014000058174 27999999.991999980062 3902648.068000019062 60314.923903320 2024-01-05T22:10:25.246806+00:00 19994333.810000058264 29000000.024999979883 27999999.975000020117 3905858.863999993075 60314.923914921 2024-01-05T22:10:26.249203+00:00 19994333.819000009447 28999999.994000021368 27999999.996999979019 3905617.039999992121 60314.923926523 2024-01-05T22:10:27.251600+00:00 19994333.808999899775 29000000.009999990463 27999999.971999999136 3898689.922000021208 60314.923937944 2024-01-05T22:10:28.238372+00:00 19994333.815000060946 28999999.964999970049 28000000.013000011444 3903425.116999983788 60314.923949727 2024-01-05T22:10:29.256391+00:00 19994333.817000031471 29000000.020000040531 27999999.971999999136 3899589.009000002872 60314.923961148 2024-01-05T22:10:30.243165+00:00 19994333.809000018984 29000000.003999948502 28000000.024999979883 3903800.020000011194 60314.923972750 2024-01-05T22:10:31.245558+00:00 19994333.817999958992 28999999.979000028223 28000000.044000029564 3898083.942999988794 60314.923984352 2024-01-05T22:10:32.247955+00:00 19994333.812999960035 29000000.019999980927 27999999.929999951273 3899332.094999998808 60314.923995953 2024-01-05T22:10:33.250354+00:00 19994333.815999981016 29000000.018000010401 28000000.040000081062 3900768.885000019800 60314.924007374 2024-01-05T22:10:34.237137+00:00 19994333.813999999315 28999999.980999950320 28000000.026999950409 3897274.004000008106 60314.924018976 2024-01-05T22:10:35.239540+00:00 19994333.815999999642 28999999.981000069529 27999999.973000049591 3897346.016999959946 60314.924030758 2024-01-05T22:10:36.257554+00:00 19994333.811000000685 29000000.021999958903 27999999.942999958992 3900267.975000023842 60314.924042180 2024-01-05T22:10:37.244324+00:00 19994333.815999999642 28999999.968000050634 28000000.050999999046 3901700.047999978065 60314.924053782 2024-01-05T22:10:38.246723+00:00 19994333.817000001669 29000000.003999948502 28000000.008999940008 3898026.939000010025 60314.924065383 2024-01-05T22:10:39.249117+00:00 19994333.812000010163 29000000.022999998182 27999999.999000068754 3900299.919000030030 60314.924076985 2024-01-05T22:10:40.251512+00:00 19994333.817999999970 29000000.009999990463 28000000.041000008583 3902203.097000002861 60314.924088406 2024-01-05T22:10:41.238286+00:00 19994333.808999989182 29000000.007000088692 27999999.941999908537 3898137.968999981880 60314.924100189 2024-01-05T22:10:42.256307+00:00 19994333.817000001669 28999999.988999959081 27999999.993999999017 3897780.050000011921 60314.924111610 2024-01-05T22:10:43.243082+00:00 19994333.812999989837 29000000.003999948502 28000000.015999998897 3895880.049999951851 60314.924123211 2024-01-05T22:10:44.245471+00:00 19994333.815000001341 28999999.991999980062 28000000.019000001252 3899081.923000038136 60314.924134813 2024-01-05T22:10:45.247866+00:00 19994333.813000019640 28999999.988000039011 27999999.930000010878 3900039.016999959946 60314.924146415 2024-01-05T22:10:46.250264+00:00 19994333.815000001341 29000000.004000071436 28000000.035999998450 3900793.986000000965 60314.924158017 2024-01-05T22:10:47.252667+00:00 19994333.816000010818 29000000.018000010401 28000000.021999981254 3899421.149000049103 60314.924169543 2024-01-05T22:10:48.248557+00:00 19994333.809999998659 28999999.969999909401 28000000.028000000864 3904028.847000002861 60314.924181221 2024-01-05T22:10:49.257460+00:00 19994333.818999949843 29000000.004000071436 27999999.903000030667 3899858.023000001907 60314.924192566 2024-01-05T22:10:50.237729+00:00 19994333.814000010490 28999999.996999979019 28000000.047999981791 3896326.053999959957 60314.924204349 2024-01-05T22:10:51.255745+00:00 19994333.815000001341 29000000.013999938965 27999999.966000020504 3898772.005999981891 60314.924215770 2024-01-05T22:10:52.242518+00:00 19994333.809999998659 28999999.984999999404 28000000.084999978542 3900206.956000030041 60314.924227372 2024-01-05T22:10:53.244919+00:00 19994333.818000018597 29000000.032000008970 27999999.962999999523 3904432.959999979008 60314.924238973 2024-01-05T22:10:54.247317+00:00 19994333.811999980360 28999999.992999989539 27999999.991999980062 3900988.043000041973 60314.924250575 2024-01-05T22:10:55.249714+00:00 19994333.814000010490 28999999.986000001431 27999999.976000010967 3901398.047999978065 60314.924262177 2024-01-05T22:10:56.252109+00:00 19994333.818000018597 29000000.000999990851 28000000.011000040919 3899604.958999990951 60314.924273598 2024-01-05T22:10:57.238882+00:00 19994333.806999981403 28999999.997000008821 28000000.019999980927 3904915.948000013828 60314.924285381 2024-01-05T22:10:58.256898+00:00 19994333.821000039577 29000000.035000000149 27999999.959999978542 3899732.071999967098 60314.924296802 2024-01-05T22:10:59.243676+00:00 19994333.809999998659 28999999.990000009537 27999999.990000009537 3901611.945000051986 60314.924308403 2024-01-05T22:11:00.246067+00:00 19994333.817999958992 28999999.970999989659 28000000.008000019938 3899063.037999988068 60314.924319825 2024-01-05T22:11:01.232844+00:00 19994333.812000039965 29000000.014000028372 28000000.002000030130 3899068.000999987125 60314.924331607 2024-01-05T22:11:02.250863+00:00 19994333.817999958992 28999999.985000010580 27999999.997999910265 3898443.968999981880 60314.924343028 2024-01-05T22:11:03.237641+00:00 19994333.812000039965 29000000.008999940008 27999999.986000061035 3901528.962000011932 60314.924354630 2024-01-05T22:11:04.240037+00:00 19994333.814999941736 28999999.986000001431 28000000.062999960035 3903570.086000024807 60314.924366413 2024-01-05T22:11:05.258049+00:00 19994333.815999981016 28999999.989000018686 27999999.971999999136 3896572.981000006199 60314.924377833 2024-01-05T22:11:06.244821+00:00 19994333.811000108719 29000000.036000009626 28000000.050999999046 3904807.903999983799 60314.924389435 2024-01-05T22:11:07.247221+00:00 19994333.817999958992 29000000.006999969482 27999999.991000059992 3898463.085999966133 60314.924401037 2024-01-05T22:11:08.249631+00:00 19994333.809000018984 28999999.980000019073 27999999.952000018209 3901638.007000029087 60314.924412639 2024-01-05T22:11:09.252027+00:00 19994333.819000009447 29000000.018000010401 28000000.062999960035 3899597.957000017166 60314.924424060 2024-01-05T22:11:10.238803+00:00 19994333.810999989510 28999999.967000011355 27999999.980999950320 3900282.955999969970 60314.924435662 2024-01-05T22:11:11.241205+00:00 19994333.817999958992 29000000.022999998182 27999999.927000049502 3899841.081000030041 60314.924447264 2024-01-05T22:11:12.243597+00:00 19994333.814000010490 28999999.980000019073 27999999.940999981016 3897146.973999977112 60314.924458866 2024-01-05T22:11:13.245997+00:00 19994333.810000058264 29000000.020999908447 28000000.126000050455 3895374.000999987125 60314.924470467 2024-01-05T22:11:14.248394+00:00 19994333.819000009447 28999999.991000059992 27999999.935999989510 3897528.124000012875 60314.924482069 2024-01-05T22:11:15.250793+00:00 19994333.812999960035 29000000.008000019938 28000000.022999998182 3899915.875000000000 60314.924493671 2024-01-05T22:11:16.253194+00:00 19994333.815999981016 28999999.991999980062 28000000.051999930292 3899819.996999979019 60314.924505092 2024-01-05T22:11:17.239970+00:00 19994333.807999968529 28999999.996000051498 27999999.921000000089 3902005.027000010014 60314.924516694 2024-01-05T22:11:18.242367+00:00 19994333.819000009447 29000000.010999921709 28000000.087000008672 3902270.022000014782 60314.924528296 2024-01-05T22:11:19.244767+00:00 19994333.812000039965 28999999.973999980837 27999999.958000060171 3897910.005999981891 60314.924539898 2024-01-05T22:11:20.247160+00:00 19994333.817000031471 29000000.031000021845 28000000.078999999911 3896234.976999998093 60314.924551319 2024-01-05T22:11:21.233936+00:00 19994333.812999960035 28999999.974000100046 27999999.945000000298 3896594.009000002872 60314.924563101 2024-01-05T22:11:22.251964+00:00 19994333.814000010490 29000000.013999938965 27999999.997000008821 3900084.060000001919 60314.924574703 2024-01-05T22:11:23.254362+00:00 19994333.819999929518 29000000.019000049680 27999999.958999991417 3897784.923000038136 60314.924586124 2024-01-05T22:11:24.241129+00:00 19994333.807000041008 28999999.987999919802 28000000.023999989033 3895084.057999968994 60314.924597726 2024-01-05T22:11:25.243526+00:00 19994333.819000009447 29000000.026000019163 28000000.005000028759 3904661.912999988068 60314.924609328 2024-01-05T22:11:26.245928+00:00 19994333.812000039965 28999999.965999960899 28000000.041999999434 3899778.020000040997 60314.924620930 2024-01-05T22:11:27.248324+00:00 19994333.815999981016 29000000.009000059217 27999999.977999988943 3895415.046000003815 60314.924632456 2024-01-05T22:11:28.244215+00:00 19994333.811000000685 28999999.990000009537 27999999.960999999195 3895542.951999961864 60314.924644133 2024-01-05T22:11:29.253119+00:00 19994333.817000001669 29000000.004000000656 28000000.048000041395 3900130.076000034809 60314.924655479 2024-01-05T22:11:30.233392+00:00 19994333.812999989837 28999999.988000001758 27999999.894999980927 3898089.902999997139 60314.924667262 2024-01-05T22:11:31.251412+00:00 19994333.814000010490 28999999.999000009149 28000000.075999978930 3899314.090999960899 60314.924678939 2024-01-05T22:11:32.260315+00:00 19994333.817000001669 29000000.015999991447 28000000.071000039577 3895738.994000018109 60314.924690285 2024-01-05T22:11:33.240584+00:00 19994333.809000000358 28999999.991000000387 27999999.912000000477 3904318.963999987114 60314.924702067 2024-01-05T22:11:34.258599+00:00 19994333.819000009447 29000000.022000011057 28000000.046000000089 3896512.874000012875 60314.924713488 2024-01-05T22:11:35.245379+00:00 19994333.810999989510 28999999.975999981165 27999999.986999988556 3899929.197000027169 60314.924725090 2024-01-05T22:11:36.247775+00:00 19994333.817000001669 28999999.987000018358 27999999.944000009447 3894996.935000001919 60314.924736511 2024-01-05T22:11:37.234551+00:00 19994333.810999989510 29000000.002000000328 28000000.013999998569 3903029.876999973785 60314.924748294 2024-01-05T22:11:38.252569+00:00 19994333.817000001669 29000000.027999971062 27999999.997999969870 3899419.064999998081 60314.924759715 2024-01-05T22:11:39.239341+00:00 19994333.816000010818 28999999.987000048161 27999999.996999979019 3896942.063000022899 60314.924771316 2024-01-05T22:11:40.241734+00:00 19994333.813999980688 29000000.020999971777 28000000.042999979109 3901800.007999957073 60314.924783099 2024-01-05T22:11:41.259750+00:00 19994333.814000010490 28999999.971999999136 28000000.008000019938 3895067.939999998081 60314.924794520 2024-01-05T22:11:42.246527+00:00 19994333.813000019640 29000000.022999998182 28000000.022999998182 3896004.023000001907 60314.924806122 2024-01-05T22:11:43.248926+00:00 19994333.817999958992 28999999.998000029474 27999999.927000049502 3900482.973000050057 60314.924817543 2024-01-05T22:11:44.235702+00:00 19994333.809999998659 28999999.991000000387 27999999.995000001043 3902173.995999931823 60314.924829326 2024-01-05T22:11:45.253720+00:00 19994333.817000031471 28999999.996999979019 27999999.965000029653 3901190.055999993812 60314.924840746 2024-01-05T22:11:46.240492+00:00 19994333.811999980360 29000000.042999979109 28000000.112999919802 3901733.948000072967 60314.924852348 2024-01-05T22:11:47.242893+00:00 19994333.818000018597 28999999.980000019073 27999999.971999999136 3899207.967999935150 60314.924863950 2024-01-05T22:11:48.245287+00:00 19994333.815000001341 28999999.970999959856 28000000.047999981791 3899915.075000048149 60314.924875552 2024-01-05T22:11:49.247681+00:00 19994333.810999989510 29000000.007000088692 27999999.849000100046 3902815.863999962807 60314.924887154 2024-01-05T22:11:50.250087+00:00 19994333.816999968141 28999999.991999980062 28000000.070999979973 3900747.108999968041 60314.924898575 2024-01-05T22:11:51.236863+00:00 19994333.809999998659 29000000.022999998182 28000000.022999998182 3900230.969000101089 60314.924910357 2024-01-05T22:11:52.254888+00:00 19994333.817000031471 28999999.977999929339 27999999.945999979973 3899561.946999907028 60314.924921778 2024-01-05T22:11:53.241661+00:00 19994333.811999980360 28999999.999000068754 28000000.077000018209 3899893.225000023842 60314.924933380 2024-01-05T22:11:54.244057+00:00 19994333.817000031471 29000000.003000020981 27999999.942000031471 3903360.824000000954 60314.924944982 2024-01-05T22:11:55.246451+00:00 19994333.815999981016 29000000.000000000000 27999999.983999971300 3902826.068000078201 60314.924956584 2024-01-05T22:11:56.248850+00:00 19994333.812000039965 29000000.032999988645 28000000.009999990463 3899023.912999988068 60314.924968005 2024-01-05T22:11:57.235625+00:00 19994333.811999920756 28999999.954999919981 27999999.949000000954 3899247.050999999046 60314.924979780 2024-01-05T22:11:58.252971+00:00 19994333.816000100225 29000000.012000080198 28000000.028000000864 3899244.077999948990 60314.924991427 2024-01-05T22:11:59.259281+00:00 19994333.816999908537 29000000.021999958903 28000000.072000000626 3901748.949000000954 60314.925002901 2024-01-05T22:12:00.250631+00:00 19994333.810999989510 28999999.988999959081 27999999.999000001699 3901855.965999960899 60314.925014560 2024-01-05T22:12:01.257940+00:00 19994333.817000031471 29000000.000000000000 28000000.025000009686 3901529.071000099182 60314.925026034 2024-01-05T22:12:02.249291+00:00 19994333.812000039965 28999999.994000080973 27999999.938999999315 3901112.961999893188 60314.925037646 2024-01-05T22:12:03.252568+00:00 19994333.815999981016 28999999.995000001043 28000000.074000019580 3896215.000000000000 60314.925049067 2024-01-05T22:12:04.239348+00:00 19994333.812000039965 28999999.990000009537 27999999.974999990314 3899945.948000072967 60314.925060668 2024-01-05T22:12:05.241747+00:00 19994333.819999929518 29000000.007999900728 27999999.905999988317 3900927.085000038147 60314.925072270 2024-01-05T22:12:06.244146+00:00 19994333.810999989510 29000000.022999998182 28000000.038000021130 3898334.000000000000 60314.925083872 2024-01-05T22:12:07.246544+00:00 19994333.808000091463 29000000.004999998957 28000000.040999978781 3904078.865999937057 60314.925095474 2024-01-05T22:12:08.248942+00:00 19994333.817999958992 28999999.969999998808 28000000.032000038773 3897692.983000040054 60314.925107076 2024-01-05T22:12:09.251341+00:00 19994333.814000010490 29000000.024000000209 27999999.926999989897 3897962.019999980927 60314.925118677 2024-01-05T22:12:10.253739+00:00 19994333.817999958992 28999999.986999988556 28000000.073000010103 3899886.019999980927 60314.925130099 2024-01-05T22:12:11.240517+00:00 19994333.812000039965 29000000.002000000328 27999999.965999960899 3898057.108999968041 60314.925141701 2024-01-05T22:12:12.242912+00:00 19994333.814999941736 29000000.000000000000 27999999.998000029474 3899203.957000017166 60314.925153302 2024-01-05T22:12:13.245308+00:00 19994333.813000079244 29000000.017000019550 27999999.996999979019 3902523.983999968041 60314.925164904 2024-01-05T22:12:14.247707+00:00 19994333.814999941736 28999999.995999988168 28000000.028999980539 3900572.002000092994 60314.925176325 2024-01-05T22:12:15.234486+00:00 19994333.818000078201 28999999.997999969870 27999999.885000050068 3903055.946999907028 60314.925188107 2024-01-05T22:12:16.252504+00:00 19994333.807999968529 28999999.991000059992 28000000.079999979585 3901098.178000092972 60314.925199709 2024-01-05T22:12:17.254901+00:00 19994333.817999958992 28999999.968999978155 27999999.988999959081 3899491.837999939919 60314.925211131 2024-01-05T22:12:18.241676+00:00 19994333.812000039965 29000000.022000011057 28000000.019000049680 3900906.050000071991 60314.925222732 2024-01-05T22:12:19.244073+00:00 19994333.817000031471 29000000.019999980927 28000000.011999960989 3900318.964999914169 60314.925234334 2024-01-05T22:12:20.246472+00:00 19994333.810999989510 28999999.963999990374 27999999.967000011355 3904221.004000068177 60314.925245936 2024-01-05T22:12:21.248877+00:00 19994333.818999998271 29000000.023999989033 28000000.018000010401 3901580.056999921799 60314.925257357 2024-01-05T22:12:22.235659+00:00 19994333.813999999315 29000000.007000029087 27999999.965000029653 3899489.924000024796 60314.925269140 2024-01-05T22:12:23.253679+00:00 19994333.813000001013 28999999.994000021368 28000000.071999911219 3898452.983999968041 60314.925280561 2024-01-05T22:12:24.240453+00:00 19994333.815000008792 29000000.028999980539 27999999.932000041008 3900548.030000091065 60314.925292163 2024-01-05T22:12:25.242850+00:00 19994333.812999989837 28999999.965999960899 28000000.037999991328 3898209.033999919891 60314.925303765 2024-01-05T22:12:26.245247+00:00 19994333.817000001669 29000000.009999990463 27999999.981000069529 3900141.940000057220 60314.925315366 2024-01-05T22:12:27.247646+00:00 19994333.811999991536 28999999.973000049591 28000000.018999930471 3903032.993000030983 60314.925326968 2024-01-05T22:12:28.250048+00:00 19994333.817000001669 29000000.016000028700 27999999.963999990374 3899187.087999939919 60314.925338389 2024-01-05T22:12:29.236826+00:00 19994333.811000019312 28999999.991999980062 28000000.019999980927 3894336.973000050057 60314.925350172 2024-01-05T22:12:30.254845+00:00 19994333.817000001669 29000000.031000021845 27999999.993000030518 3900282.963999987114 60314.925361593 2024-01-05T22:12:31.241618+00:00 19994333.812999989837 28999999.956999901682 28000000.035000089556 3896115.046000003815 60314.925373195 2024-01-05T22:12:32.244013+00:00 19994333.812999989837 29000000.015000101179 27999999.981999989599 3903403.016999959946 60314.925384616 2024-01-05T22:12:33.230785+00:00 19994333.817000001669 28999999.985999941826 28000000.004999998957 3897069.960999966133 60314.925396398 2024-01-05T22:12:34.248809+00:00 19994333.813000019640 29000000.036000009626 27999999.947999950498 3904540.138000010978 60314.925408000 2024-01-05T22:12:35.251209+00:00 19994333.815000001341 28999999.983000040054 28000000.060999989510 3901697.830000042915 60314.925419421 2024-01-05T22:12:36.237983+00:00 19994333.813999950886 29000000.015999909490 27999999.944000009447 3901962.932000041008 60314.925431204 2024-01-05T22:12:37.256005+00:00 19994333.814000010490 29000000.002000089735 28000000.010000001639 3899373.131999969017 60314.925442625 2024-01-05T22:12:38.242774+00:00 19994333.814000010490 29000000.000000000000 27999999.993999999017 3894786.004999995232 60314.925454226 2024-01-05T22:12:39.245172+00:00 19994333.815000001341 28999999.984999898821 28000000.006999999285 3901644.944000006188 60314.925465828 2024-01-05T22:12:40.247571+00:00 19994333.815999981016 29000000.003000020981 28000000.015999998897 3904616.095000029076 60314.925477430 2024-01-05T22:12:41.249970+00:00 19994333.812000039965 29000000.012000080198 28000000.006999999285 3898811.904999970924 60314.925488957 2024-01-05T22:12:42.245864+00:00 19994333.817999958992 28999999.992999911308 28000000.002999991179 3902433.120000004768 60314.925500559 2024-01-05T22:12:43.248261+00:00 19994333.811000049114 28999999.982000000775 27999999.937000010163 3898722.949000000954 60314.925512236 2024-01-05T22:12:44.257165+00:00 19994333.815000001341 29000000.026000000536 28000000.043000008911 3900992.919000030030 60314.925523581 2024-01-05T22:12:45.237433+00:00 19994333.809999998659 28999999.982999999076 28000000.004999998957 3898981.102999926079 60314.925535364 2024-01-05T22:12:46.255452+00:00 19994333.820999979973 29000000.009999990463 27999999.974999960512 3896708.968999981880 60314.925546785 2024-01-05T22:12:47.242219+00:00 19994333.809999998659 29000000.003999989480 28000000.085000038147 3899498.957000017166 60314.925558387 2024-01-05T22:12:48.244614+00:00 19994333.815999981016 29000000.021000001580 27999999.950999978930 3901819.027000070084 60314.925569988 2024-01-05T22:12:49.247001+00:00 19994333.812999960035 28999999.956000000238 27999999.991999980062 3904193.070999979973 60314.925581590 2024-01-05T22:12:50.249402+00:00 19994333.815000060946 29000000.028000030667 28000000.014000058174 3902157.914999961853 60314.925593011 2024-01-05T22:12:51.236180+00:00 19994333.814000010490 28999999.957999970764 28000000.046999990940 3894965.991000055801 60314.925604613 2024-01-05T22:12:52.238578+00:00 19994333.812000039965 29000000.033000018448 27999999.941999968141 3901331.974999905098 60314.925616396 2024-01-05T22:12:53.256597+00:00 19994333.815999981016 28999999.991999980062 28000000.021000031382 3901203.011000037193 60314.925627817 2024-01-05T22:12:54.243373+00:00 19994333.814000010490 28999999.993000030518 27999999.972999989986 3898076.113000034820 60314.925639419 2024-01-05T22:12:55.245768+00:00 19994333.819000009447 29000000.020999971777 28000000.034999970347 3901014.847000002861 60314.925651020 2024-01-05T22:12:56.248165+00:00 19994333.807999968529 28999999.962000008672 27999999.926999989897 3902329.070999979973 60314.925662622 2024-01-05T22:12:57.250568+00:00 19994333.815999981016 29000000.000999990851 28000000.046000000089 3899953.975000023842 60314.925674044 2024-01-05T22:12:58.237350+00:00 19994333.817000031471 29000000.032999988645 28000000.042999979109 3905782.064999938011 60314.925685645 2024-01-05T22:12:59.239744+00:00 19994333.811999920756 28999999.995999988168 28000000.015000101179 3896831.893000007141 60314.925697247 2024-01-05T22:13:00.242126+00:00 19994333.819000009447 28999999.996000051498 27999999.978999968618 3900986.097000002861 60314.925708849 2024-01-05T22:13:01.244521+00:00 19994333.808000091463 29000000.002999961376 28000000.000000000000 3900942.899999976158 60314.925720450 2024-01-05T22:13:02.246920+00:00 19994333.815999981016 28999999.985000010580 27999999.972999930382 3895463.152000070084 60314.925732052 2024-01-05T22:13:03.249322+00:00 19994333.812999960035 29000000.004999998957 28000000.009999990463 3904193.838999987114 60314.925743654 2024-01-05T22:13:04.251719+00:00 19994333.815999981016 29000000.008999940008 27999999.995000001043 3900235.082000017166 60314.925755075 2024-01-05T22:13:05.238493+00:00 19994333.815000060946 28999999.995000001043 27999999.979000091553 3898619.031999946106 60314.925766858 2024-01-05T22:13:06.256514+00:00 19994333.814000010490 28999999.996000051498 27999999.983999971300 3906759.899000049103 60314.925778279 2024-01-05T22:13:07.243286+00:00 19994333.813999891281 28999999.998000029474 28000000.034000039101 3901477.136999965180 60314.925789881 2024-01-05T22:13:08.245685+00:00 19994333.814000010490 29000000.006999969482 28000000.028999920934 3898987.986999989022 60314.925801302 2024-01-05T22:13:09.232464+00:00 19994333.815999981016 28999999.993000030518 27999999.983000040054 3901716.961000084877 60314.925813084 2024-01-05T22:13:10.250489+00:00 19994333.811000108719 29000000.008000019938 27999999.983000040054 3897755.955999969970 60314.925824505 2024-01-05T22:13:11.237265+00:00 19994333.819999929518 29000000.006999969482 27999999.990999940783 3899326.014999986161 60314.925836107 2024-01-05T22:13:12.239671+00:00 19994333.807999968529 28999999.998999949545 27999999.991000059992 3900547.967000008095 60314.925847890 2024-01-05T22:13:13.257686+00:00 19994333.818000078201 28999999.996999979019 27999999.991999980062 3905811.024999976158 60314.925859311 2024-01-05T22:13:14.244460+00:00 19994333.810999989510 28999999.985000010580 27999999.993999961764 3903708.110000013839 60314.925870913 2024-01-05T22:13:15.246858+00:00 19994333.815000001341 28999999.996000051498 28000000.042999979109 3896163.919999957085 60314.925882334 2024-01-05T22:13:16.233629+00:00 19994333.817999999970 29000000.034999970347 28000000.015000000596 3900585.106000065804 60314.925894116 2024-01-05T22:13:17.251648+00:00 19994333.809999998659 28999999.968999978155 27999999.945999991149 3898575.893000007141 60314.925905537 2024-01-05T22:13:18.238420+00:00 19994333.817999999970 29000000.009999990463 28000000.047000009567 3898608.002999901772 60314.925917139 2024-01-05T22:13:19.240818+00:00 19994333.809999998659 28999999.973000049591 27999999.962000001222 3899574.962000011932 60314.925928741 2024-01-05T22:13:20.243214+00:00 19994333.820000011474 29000000.019999999553 28000000.058999989182 3901296.007000089157 60314.925940343 2024-01-05T22:13:21.245613+00:00 19994333.809999991208 29000000.013000000268 27999999.951000008732 3901952.026999949943 60314.925951945 2024-01-05T22:13:22.248013+00:00 19994333.815000001341 28999999.986000001431 28000000.002000000328 3899833.983000040054 60314.925963471 2024-01-05T22:13:23.243909+00:00 19994333.815000001341 29000000.009999990463 28000000.030000001192 3902458.067999958992 60314.925975149 2024-01-05T22:13:24.252811+00:00 19994333.816000010818 28999999.998000010848 27999999.985000010580 3897559.855999947060 60314.925986494 2024-01-05T22:13:25.233087+00:00 19994333.812999989837 28999999.986000001431 27999999.948000010103 3896962.008000016212 60314.925998277 2024-01-05T22:13:26.251110+00:00 19994333.814000010490 29000000.037000000477 28000000.022999998182 3901725.077000021935 60314.926009698 2024-01-05T22:13:27.237883+00:00 19994333.815999981016 28999999.958000000566 27999999.998999949545 3900839.029999970924 60314.926021299 2024-01-05T22:13:28.240280+00:00 19994333.810999989510 29000000.042999979109 28000000.050000008196 3897021.985000013839 60314.926032901 2024-01-05T22:13:29.242677+00:00 19994333.818000018597 28999999.986000001431 27999999.908999979496 3898250.916000009049 60314.926044503 2024-01-05T22:13:30.245073+00:00 19994333.811999980360 28999999.976000010967 28000000.052000049502 3905121.157000064850 60314.926056105 2024-01-05T22:13:31.247473+00:00 19994333.816000040621 29000000.027000010014 28000000.079999979585 3902535.875000000000 60314.926067707 2024-01-05T22:13:32.249874+00:00 19994333.813999950886 28999999.974999960512 27999999.952000018209 3898293.967999935150 60314.926079309 2024-01-05T22:13:33.252269+00:00 19994333.814000010490 29000000.017000019550 27999999.961999949068 3898894.041000009049 60314.926090729 2024-01-05T22:13:34.239040+00:00 19994333.814000010490 29000000.003000020981 27999999.986000061035 3903413.046000003815 60314.926102331 2024-01-05T22:13:35.241441+00:00 19994333.818000018597 28999999.995999988168 28000000.009999990463 3895315.896999955177 60314.926113933 2024-01-05T22:13:36.243840+00:00 19994333.814000010490 28999999.974999960512 28000000.036000009626 3901050.058000088204 60314.926125535 2024-01-05T22:13:37.246237+00:00 19994333.812999960035 29000000.037000000477 28000000.041000008583 3901247.967000008095 60314.926136956 2024-01-05T22:13:38.233013+00:00 19994333.817000031471 28999999.967000011355 27999999.973999980837 3895975.052999972831 60314.926148739 2024-01-05T22:13:39.251035+00:00 19994333.810999989510 29000000.037000060081 27999999.934000018984 3900123.950999975204 60314.926160341 2024-01-05T22:13:40.253432+00:00 19994333.814000010490 28999999.971999999136 28000000.087000008672 3902938.024000049103 60314.926171762 2024-01-05T22:13:41.240212+00:00 19994333.817000031471 29000000.013999938965 27999999.918999910355 3897188.023000001907 60314.926183363 2024-01-05T22:13:42.242608+00:00 19994333.810999989510 28999999.973000049591 28000000.022000070661 3896835.963999987114 60314.926194965 2024-01-05T22:13:43.245005+00:00 19994333.817999958992 29000000.009999990463 28000000.006999969482 3903318.977999926079 60314.926206567 2024-01-05T22:13:44.247403+00:00 19994333.810999989510 28999999.981999989599 27999999.985999941826 3898709.048000096809 60314.926217988 2024-01-05T22:13:45.234188+00:00 19994333.817999958992 29000000.031999949366 28000000.043000098318 3897948.987999916077 60314.926229771 2024-01-05T22:13:46.252210+00:00 19994333.809000018984 28999999.979000091553 27999999.992999911308 3901009.978000044823 60314.926241192 2024-01-05T22:13:47.238987+00:00 19994333.820000048727 29000000.021999958903 28000000.019000049680 3902490.093999981880 60314.926252794 2024-01-05T22:13:48.241391+00:00 19994333.812999960035 29000000.003000020981 27999999.981999989599 3899181.004000068177 60314.926264395 2024-01-05T22:13:49.243783+00:00 19994333.814000010490 29000000.003999948502 27999999.988999959081 3901330.908999919891 60314.926275997 2024-01-05T22:13:50.246177+00:00 19994333.812000039965 28999999.968000050634 28000000.014999989420 3899856.978999971878 60314.926287599 2024-01-05T22:13:51.248577+00:00 19994333.814999941736 29000000.014999989420 28000000.006000038236 3901549.082000017166 60314.926299020 2024-01-05T22:13:52.235357+00:00 19994333.815000060946 28999999.985999941826 28000000.008000019938 3904077.979000092018 60314.926310803 2024-01-05T22:13:53.253379+00:00 19994333.812999960035 29000000.007000088692 27999999.926999930292 3896815.020999907982 60314.926322224 2024-01-05T22:13:54.240161+00:00 19994333.817000031471 29000000.004999998957 28000000.057000000030 3906866.879000068177 60314.926333826 2024-01-05T22:13:55.242554+00:00 19994333.809999939054 28999999.993999961764 27999999.912000000477 3901570.163999915123 60314.926345247 2024-01-05T22:13:56.229324+00:00 19994333.815999981016 29000000.016000028700 28000000.025000009686 3907267.945000051986 60314.926357029 2024-01-05T22:13:57.247346+00:00 19994333.813000079244 28999999.993999999017 28000000.043999999762 3900857.996000051033 60314.926368631 2024-01-05T22:13:58.249746+00:00 19994333.817999958992 29000000.010999999940 28000000.022999990731 3899393.997999907006 60314.926380052 2024-01-05T22:13:59.236520+00:00 19994333.814000010490 28999999.997000001371 27999999.967999991030 3898124.930000067223 60314.926391835 2024-01-05T22:14:00.254552+00:00 19994333.812000039965 28999999.984000001103 27999999.964000020176 3896507.051999927033 60314.926403256 2024-01-05T22:14:01.241325+00:00 19994333.815999981016 28999999.996000010520 27999999.960000008345 3901785.001000000164 60314.926414858 2024-01-05T22:14:02.243718+00:00 19994333.812999960035 29000000.035999979824 28000000.030000001192 3899021.037000000011 60314.926426460 2024-01-05T22:14:03.246108+00:00 19994333.819000009447 28999999.990000009537 28000000.025999989361 3896718.018000001088 60314.926438062 2024-01-05T22:14:04.248500+00:00 19994333.810000058264 29000000.013999998569 28000000.026000019163 3894286.975999997929 60314.926449588 2024-01-05T22:14:05.244392+00:00 19994333.817999958992 28999999.987000018358 27999999.986999988556 3902063.036000002176 60314.926461190 2024-01-05T22:14:06.246791+00:00 19994333.810999989510 29000000.002999991179 27999999.962999999523 3905333.912999998778 60314.926472867 2024-01-05T22:14:07.255692+00:00 19994333.815999981016 28999999.989000018686 28000000.065999981016 3898240.925999999046 60314.926484212 2024-01-05T22:14:08.235963+00:00 19994333.815999981016 29000000.012999951839 28000000.072000030428 3897139.117000001948 60314.926495995 2024-01-05T22:14:09.253977+00:00 19994333.809000000358 28999999.985000010580 27999999.944999989122 3898584.933999999892 60314.926507416 2024-01-05T22:14:10.240754+00:00 19994333.822000000626 29000000.004999998957 27999999.983999971300 3899229.976999998093 60314.926519018 2024-01-05T22:14:11.243154+00:00 19994333.807000000030 28999999.981999989599 27999999.981999989599 3900303.134999997914 60314.926530620 2024-01-05T22:14:12.245554+00:00 19994333.819999989122 29000000.027000010014 27999999.983999971300 3901978.973999998998 60314.926542222 2024-01-05T22:14:13.247954+00:00 19994333.807000000030 28999999.985000010580 28000000.071000099182 3897189.915000007022 60314.926553643 2024-01-05T22:14:14.234727+00:00 19994333.817999999970 29000000.013000011444 27999999.898999929428 3896669.062999994028 60314.926565244 2024-01-05T22:14:15.237124+00:00 19994333.817000020295 28999999.989999949932 28000000.057999968529 3900272.991000004113 60314.926577027 2024-01-05T22:14:16.255140+00:00 19994333.813999980688 29000000.018000010401 27999999.999000068754 3902733.097999996971 60314.926588448 2024-01-05T22:14:17.241924+00:00 19994333.811000019312 28999999.989000078291 27999999.952000018209 3902414.910999997985 60314.926600050 2024-01-05T22:14:18.244322+00:00 19994333.812999989837 29000000.024999979883 28000000.028000000864 3900817.015000001062 60314.926611652 2024-01-05T22:14:19.246722+00:00 19994333.815999981016 28999999.967000011355 28000000.038999918848 3900403.996000006795 60314.926623254 2024-01-05T22:14:20.249118+00:00 19994333.814000010490 28999999.977999929339 27999999.984000090510 3903999.016999990214 60314.926634675 2024-01-05T22:14:21.235894+00:00 19994333.817999988794 29000000.013000011444 27999999.986999988556 3900622.978000000119 60314.926646276 2024-01-05T22:14:22.238294+00:00 19994333.809999998659 28999999.993000030518 27999999.967999938875 3898763.947000011802 60314.926657878 2024-01-05T22:14:23.240691+00:00 19994333.815000001341 29000000.013999938965 28000000.009000059217 3902750.053999990225 60314.926669480 2024-01-05T22:14:24.243087+00:00 19994333.812000039965 28999999.996000051498 27999999.987999919802 3895577.932000011206 60314.926681082 2024-01-05T22:14:25.245483+00:00 19994333.816999968141 28999999.991999980062 27999999.988000039011 3901937.100999996066 60314.926692684 2024-01-05T22:14:26.247886+00:00 19994333.815999981016 29000000.021000031382 28000000.044000029564 3900831.017999991775 60314.926704286 2024-01-05T22:14:27.250286+00:00 19994333.810999989510 28999999.981999989599 28000000.029999971390 3902258.996000006795 60314.926715707 2024-01-05T22:14:28.237072+00:00 19994333.816000040621 28999999.965999960899 27999999.912000060081 3896579.966999993194 60314.926727309 2024-01-05T22:14:29.239471+00:00 19994333.812999960035 29000000.064000010490 28000000.042999979109 3899231.966000006068 60314.926738910 2024-01-05T22:14:30.241862+00:00 19994333.818000018597 28999999.967000011355 28000000.031000021845 3903779.048999994993 60314.926750512 2024-01-05T22:14:31.244259+00:00 19994333.810999989510 29000000.022999998182 28000000.031999949366 3898913.006999998819 60314.926761933 2024-01-05T22:14:32.231033+00:00 19994333.819999989122 29000000.016999959946 27999999.958000000566 3899185.924000009894 60314.926773716 2024-01-05T22:14:33.249051+00:00 19994333.810999989510 28999999.987000111490 27999999.977000001818 3899649.979000002146 60314.926785318 2024-01-05T22:14:34.251454+00:00 19994333.817000031471 28999999.995999999344 28000000.076999999583 3902669.924999982119 60314.926796739 2024-01-05T22:14:35.238232+00:00 19994333.813000019640 28999999.980999998748 27999999.981000009924 3899937.113000005018 60314.926808521 2024-01-05T22:14:36.256250+00:00 19994333.814000010490 28999999.991000000387 27999999.984999999404 3897056.048999994993 60314.926819942 2024-01-05T22:14:37.243017+00:00 19994333.814000010490 29000000.013999998569 28000000.030999988317 3899560.996000022162 60314.926831544 2024-01-05T22:14:38.245408+00:00 19994333.811999920756 28999999.992999989539 27999999.949000000954 3901691.945999979973 60314.926842965 2024-01-05T22:14:39.232179+00:00 19994333.818000078201 29000000.015000019222 27999999.977000001818 3898606.974000006914 60314.926854748 2024-01-05T22:14:40.250202+00:00 19994333.812999960035 28999999.991999980062 27999999.978999998420 3895949.115999997128 60314.926866169 2024-01-05T22:14:41.236971+00:00 19994333.815999981016 29000000.037000000477 28000000.021999981254 3894267.997000008821 60314.926877771 2024-01-05T22:14:42.239370+00:00 19994333.812999960035 28999999.956000000238 27999999.986000001431 3900624.895999997854 60314.926889553 2024-01-05T22:14:43.257392+00:00 19994333.813000079244 29000000.010000020266 27999999.981999989599 3901337.034999995958 60314.926900974 2024-01-05T22:14:44.244159+00:00 19994333.814999941736 29000000.001999970526 27999999.986000001431 3895714.064000010025 60314.926912576 2024-01-05T22:14:45.246558+00:00 19994333.813000079244 29000000.013000011444 28000000.040000021458 3900833.968999981880 60314.926924102 2024-01-05T22:14:46.242451+00:00 19994333.815999981016 28999999.975000020117 28000000.017000019550 3902949.883000016212 60314.926935780 2024-01-05T22:14:47.251364+00:00 19994333.811999920756 29000000.016999959946 28000000.042999979109 3901706.076999992132 60314.926947125 2024-01-05T22:14:48.231635+00:00 19994333.818000078201 28999999.979000028223 28000000.010999981314 3903164.030000001192 60314.926958908 2024-01-05T22:14:49.249655+00:00 19994333.809999939054 28999999.994000021368 27999999.969000041485 3896340.011000006925 60314.926970329 2024-01-05T22:14:50.236421+00:00 19994333.817999958992 29000000.026999950409 27999999.919999960810 3903704.937000005972 60314.926981931 2024-01-05T22:14:51.238819+00:00 19994333.812000039965 28999999.984000030905 28000000.069000009447 3897853.007999985944 60314.926993713 2024-01-05T22:14:52.256839+00:00 19994333.814000010490 28999999.993000030518 28000000.011000040919 3900047.043000013102 60314.927005135 2024-01-05T22:14:53.243609+00:00 19994333.815999981016 29000000.006999969482 27999999.942999958992 3904565.008999974001 60314.927016736 2024-01-05T22:14:54.246009+00:00 19994333.810000058264 29000000.024000048637 28000000.075000051409 3900110.952000021935 60314.927028157 2024-01-05T22:14:55.232788+00:00 19994333.819000009447 29000000.001999970526 28000000.013999938965 3894051.097999989986 60314.927039940 2024-01-05T22:14:56.250807+00:00 19994333.811999920756 28999999.995999928564 27999999.893000010401 3897773.900000005960 60314.927051361 2024-01-05T22:14:57.237576+00:00 19994333.815999981016 28999999.983000040054 28000000.019999980927 3895546.027000010014 60314.927062963 2024-01-05T22:14:58.239974+00:00 19994333.812000039965 29000000.001999970526 28000000.065000060946 3897223.971999973059 60314.927074565 2024-01-05T22:14:59.242367+00:00 19994333.817000031471 29000000.000000000000 27999999.998000029474 3899793.975000023842 60314.927086166 2024-01-05T22:15:00.244751+00:00 19994333.812000039965 28999999.984000090510 27999999.931999921799 3900429.080999999773 60314.927097768 2024-01-05T22:15:01.247142+00:00 19994333.819999929518 29000000.011999960989 28000000.071000099182 3895331.988999993075 60314.927109370 2024-01-05T22:15:02.249543+00:00 19994333.810000058264 29000000.000000000000 27999999.990999940783 3896659.981000006199 60314.927120971 2024-01-05T22:15:03.251940+00:00 19994333.815000001341 29000000.031000021845 27999999.981000069529 3893874.050999999046 60314.927132392 2024-01-05T22:15:04.238712+00:00 19994333.815000001341 28999999.975999951363 27999999.953999999911 3897232.940999985207 60314.927143994 2024-01-05T22:15:05.241109+00:00 19994333.811999998987 29000000.011999960989 28000000.048999909312 3898492.055000007153 60314.927155596 2024-01-05T22:15:06.243502+00:00 19994333.817000001669 28999999.988000039011 28000000.002000089735 3900302.879999995232 60314.927167198 2024-01-05T22:15:07.245895+00:00 19994333.809000000358 28999999.991000059992 27999999.978999968618 3900563.064000010025 60314.927178619 2024-01-05T22:15:08.232670+00:00 19994333.819000009447 28999999.985999941826 28000000.039000030607 3899032.958000003826 60314.927190402 2024-01-05T22:15:09.250693+00:00 19994333.815000001341 29000000.039000030607 27999999.938999891281 3901266.029000014067 60314.927201822 2024-01-05T22:15:10.237470+00:00 19994333.812999989837 29000000.004999998957 28000000.080000039190 3896625.066999971867 60314.927213424 2024-01-05T22:15:11.239871+00:00 19994333.816000010818 28999999.969999998808 27999999.942999999970 3900658.866999983788 60314.927225026 2024-01-05T22:15:12.242270+00:00 19994333.813999980688 29000000.004000000656 27999999.982000000775 3899173.134999989998 60314.927236628 2024-01-05T22:15:13.244669+00:00 19994333.816000010818 29000000.006000000983 27999999.984000001103 3902997.871000051033 60314.927248230 2024-01-05T22:15:14.247068+00:00 19994333.809999998659 29000000.004000011832 28000000.113999988884 3900301.064999998081 60314.927259651 2024-01-05T22:15:15.233849+00:00 19994333.816999968141 28999999.984999999404 27999999.947000000626 3898349.064999998081 60314.927271434 2024-01-05T22:15:16.251875+00:00 19994333.810999989510 29000000.000999990851 27999999.993000000715 3896357.925999999046 60314.927282855 2024-01-05T22:15:17.238652+00:00 19994333.816000040621 29000000.013000011444 27999999.987000018358 3899294.965999960899 60314.927294456 2024-01-05T22:15:18.241049+00:00 19994333.815999981016 28999999.986999988556 28000000.065999981016 3896006.033000051975 60314.927306058 2024-01-05T22:15:19.243447+00:00 19994333.815999981016 28999999.999000009149 27999999.866000030190 3897913.074999988079 60314.927317660 2024-01-05T22:15:20.245844+00:00 19994333.814000010490 29000000.022000011057 28000000.129999998957 3898749.983999968041 60314.927329262 2024-01-05T22:15:21.248238+00:00 19994333.811999980360 28999999.995999988168 27999999.918999969959 3900317.069000006188 60314.927340683 2024-01-05T22:15:22.235015+00:00 19994333.820000048727 29000000.004999998957 28000000.022000011057 3899658.897000014782 60314.927352466 2024-01-05T22:15:23.253042+00:00 19994333.806999981403 28999999.967999991030 28000000.064000010490 3903199.948000013828 60314.927363886 2024-01-05T22:15:24.239814+00:00 19994333.818000018597 29000000.009999990463 27999999.888000011444 3906460.072999954224 60314.927375488 2024-01-05T22:15:25.242216+00:00 19994333.813999950886 29000000.013999998569 28000000.069999989122 3902766.009000002872 60314.927387015 2024-01-05T22:15:26.238108+00:00 19994333.815000001341 28999999.994000021368 27999999.970999959856 3897346.020000040997 60314.927398692 2024-01-05T22:15:27.247013+00:00 19994333.812000039965 29000000.000000000000 28000000.045000020415 3900024.933999956120 60314.927410294 2024-01-05T22:15:28.249412+00:00 19994333.814000010490 29000000.004000011832 27999999.979000028223 3906085.896000028122 60314.927421820 2024-01-05T22:15:29.245301+00:00 19994333.814999941736 28999999.967000011355 28000000.003000020981 3896282.097999989986 60314.927433498 2024-01-05T22:15:30.254209+00:00 19994333.815999981016 29000000.018999930471 27999999.983999971300 3894014.111999989022 60314.927444844 2024-01-05T22:15:31.234478+00:00 19994333.816000100225 28999999.997000098228 28000000.041000008583 3904389.937000035774 60314.927456626 2024-01-05T22:15:32.252500+00:00 19994333.809999939054 29000000.036999940872 27999999.914999961853 3904084.047999978065 60314.927468047 2024-01-05T22:15:33.239278+00:00 19994333.820000048727 28999999.995000001043 28000000.032000061125 3901562.966000020970 60314.927479649 2024-01-05T22:15:34.241672+00:00 19994333.806999921799 28999999.975999951363 27999999.979999899864 3903214.043999969959 60314.927491251 2024-01-05T22:15:35.244072+00:00 19994333.817000031471 29000000.004000071436 28000000.053000088781 3907033.923000038136 60314.927502853 2024-01-05T22:15:36.246478+00:00 19994333.817000031471 28999999.998999949545 27999999.963999990374 3905335.968999981880 60314.927514274 2024-01-05T22:15:37.233256+00:00 19994333.810999989510 28999999.993000030518 28000000.009999990463 3901590.005999981891 60314.927525876 2024-01-05T22:15:38.235658+00:00 19994333.817999958992 29000000.029999971390 27999999.957999940962 3903747.946000040043 60314.927537658 2024-01-05T22:15:39.253678+00:00 19994333.809000018984 28999999.983000040054 28000000.002000089735 3902414.037999988068 60314.927549079 2024-01-05T22:15:40.240450+00:00 19994333.817000031471 28999999.980000019073 28000000.026999950409 3903194.907999991905 60314.927560681 2024-01-05T22:15:41.242840+00:00 19994333.814999941736 28999999.992999911308 28000000.019999980927 3905713.151000022888 60314.927572283 2024-01-05T22:15:42.245236+00:00 19994333.814000010490 29000000.042000059038 28000000.034999970347 3906886.935999989975 60314.927583884 2024-01-05T22:15:43.247636+00:00 19994333.813000079244 28999999.980999950320 27999999.942000031471 3901457.053999959957 60314.927595306 2024-01-05T22:15:44.234417+00:00 19994333.816999908537 28999999.996000051498 28000000.008000019938 3905175.041000009049 60314.927606908 2024-01-05T22:15:45.236816+00:00 19994333.815000060946 28999999.998000029474 28000000.000000000000 3897195.988000034820 60314.927618509 2024-01-05T22:15:46.239206+00:00 19994333.812999960035 29000000.013000011444 27999999.953999999911 3903047.916999996174 60314.927630111 2024-01-05T22:15:47.241598+00:00 19994333.817000031471 29000000.001999970526 28000000.074000000954 3897875.069999992847 60314.927641713 2024-01-05T22:15:48.243987+00:00 19994333.809999939054 29000000.008000001311 27999999.980999950320 3896371.944000006188 60314.927653315 2024-01-05T22:15:49.246381+00:00 19994333.815000060946 28999999.980000000447 27999999.953999999911 3899418.053999959957 60314.927664916 2024-01-05T22:15:50.248778+00:00 19994333.814999941736 29000000.011999990791 28000000.094000000507 3893195.932000041008 60314.927676337 2024-01-05T22:15:51.235556+00:00 19994333.814000010490 28999999.982000008225 27999999.982999999076 3897460.018000007141 60314.927687939 2024-01-05T22:15:52.237958+00:00 19994333.814000010490 28999999.997999999672 27999999.962000001222 3896712.972999989986 60314.927699541 2024-01-05T22:15:53.240353+00:00 19994333.815000060946 28999999.985000010580 27999999.953000009060 3896792.152000010014 60314.927711143 2024-01-05T22:15:54.242753+00:00 19994333.811999920756 28999999.994999971241 28000000.086999978870 3896944.927999972831 60314.927722564 2024-01-05T22:15:55.229530+00:00 19994333.817000031471 29000000.022000011057 27999999.930000010878 3897652.030000030994 60314.927734347 2024-01-05T22:15:56.247545+00:00 19994333.813999999315 28999999.986000001431 28000000.013000011444 3893030.865999997128 60314.927745949 2024-01-05T22:15:57.249942+00:00 19994333.813000001013 29000000.022999998182 28000000.097999989986 3901001.165999948978 60314.927757369 2024-01-05T22:15:58.236718+00:00 19994333.815999999642 29000000.000999990851 27999999.934999998659 3898882.874000012875 60314.927769152 2024-01-05T22:15:59.254735+00:00 19994333.812000010163 29000000.018999990076 28000000.006999969482 3900077.106999992859 60314.927780573 2024-01-05T22:16:00.241493+00:00 19994333.818999990821 28999999.994000021368 27999999.933000031859 3900586.029000043869 60314.927792175 2024-01-05T22:16:01.243888+00:00 19994333.811000000685 28999999.995999988168 28000000.103999968618 3897136.855999947060 60314.927803596 2024-01-05T22:16:02.230660+00:00 19994333.815999981016 28999999.996999979019 27999999.943000018597 3901369.092000008095 60314.927815378 2024-01-05T22:16:03.248682+00:00 19994333.816000010818 29000000.004999998957 28000000.070999979973 3897904.924000024796 60314.927826799 2024-01-05T22:16:04.235455+00:00 19994333.807000011206 28999999.993000030518 27999999.913000050932 3901747.031000018120 60314.927838401 2024-01-05T22:16:05.237855+00:00 19994333.817999988794 28999999.992999970913 27999999.927999969572 3900057.940999985207 60314.927850184 2024-01-05T22:16:06.255876+00:00 19994333.814000010490 29000000.009999990463 28000000.096000019461 3896023.110000013839 60314.927861605 2024-01-05T22:16:07.242647+00:00 19994333.813999980688 28999999.963000059128 27999999.996999979019 3899810.946999967098 60314.927873206 2024-01-05T22:16:08.245042+00:00 19994333.815000001341 29000000.024999979883 28000000.032999988645 3896399.939999998081 60314.927884733 2024-01-05T22:16:09.240927+00:00 19994333.817999988794 29000000.013000011444 27999999.937000039965 3897294.113000034820 60314.927896410 2024-01-05T22:16:10.249833+00:00 19994333.809999998659 28999999.983999971300 28000000.044999960810 3896282.975999950897 60314.927907756 2024-01-05T22:16:11.230103+00:00 19994333.817000031471 29000000.019000049680 28000000.019000049680 3897503.901000022888 60314.927919539 2024-01-05T22:16:12.248128+00:00 19994333.815999981016 28999999.981999989599 27999999.908999919891 3900115.004000008106 60314.927930960 2024-01-05T22:16:13.234901+00:00 19994333.810999989510 29000000.028000000864 28000000.073000069708 3899183.077000021935 60314.927942561 2024-01-05T22:16:14.237291+00:00 19994333.815999981016 28999999.980999950320 27999999.988999959081 3896109.854999959003 60314.927954344 2024-01-05T22:16:15.255303+00:00 19994333.812000039965 28999999.995000001043 28000000.057000041008 3895598.114000021946 60314.927965765 2024-01-05T22:16:16.242081+00:00 19994333.818000018597 29000000.001999970526 27999999.931999921799 3898521.939999998081 60314.927977367 2024-01-05T22:16:17.244480+00:00 19994333.811999980360 28999999.983000040054 28000000.015000101179 3896301.101999998093 60314.927988788 2024-01-05T22:16:18.231257+00:00 19994333.815000001341 29000000.026000019163 27999999.993999961764 3898304.001999973785 60314.928000570 2024-01-05T22:16:19.249276+00:00 19994333.814000010490 28999999.980999950320 27999999.967000011355 3901131.019000052940 60314.928011992 2024-01-05T22:16:20.236057+00:00 19994333.814000010490 29000000.009999990463 28000000.065999981016 3900557.891999959946 60314.928023594 2024-01-05T22:16:21.238454+00:00 19994333.813999950886 29000000.007000088692 28000000.028000000864 3902733.044999957085 60314.928035195 2024-01-05T22:16:22.240846+00:00 19994333.815000001341 28999999.981999989599 27999999.904999971390 3898484.004999995232 60314.928046796 2024-01-05T22:16:23.243237+00:00 19994333.815999981016 29000000.028999920934 28000000.006000038236 3899374.939000010025 60314.928058398 2024-01-05T22:16:24.245632+00:00 19994333.812000039965 28999999.975000020117 28000000.046999931335 3898995.044000030030 60314.928069820 2024-01-05T22:16:25.232412+00:00 19994333.817000031471 28999999.993999999017 27999999.977000001818 3899800.960000038147 60314.928081602 2024-01-05T22:16:26.250434+00:00 19994333.809999939054 29000000.030000001192 27999999.994000080973 3901925.001999973785 60314.928093023 2024-01-05T22:16:27.237209+00:00 19994333.820000048727 28999999.982999999076 28000000.021999999881 3897738.044000030030 60314.928104625 2024-01-05T22:16:28.239601+00:00 19994333.814000010490 28999999.972999989986 27999999.999000001699 3901752.102999926079 60314.928116227 2024-01-05T22:16:29.241998+00:00 19994333.810999989510 29000000.015999998897 27999999.934999998659 3900389.912000060081 60314.928127829 2024-01-05T22:16:30.244391+00:00 19994333.814999941736 29000000.015999998897 27999999.991999998689 3898136.031000018120 60314.928139250 2024-01-05T22:16:31.231166+00:00 19994333.812000039965 29000000.006999999285 28000000.039000000805 3899784.021999955177 60314.928151032 2024-01-05T22:16:32.249190+00:00 19994333.820000048727 28999999.983000010252 28000000.023999989033 3905952.922000051010 60314.928162634 2024-01-05T22:16:33.251593+00:00 19994333.810999989510 28999999.972999989986 28000000.022999998182 3896698.050999999046 60314.928174055 2024-01-05T22:16:34.238373+00:00 19994333.817999958992 29000000.031000021845 28000000.022999998182 3892994.990000010002 60314.928185657 2024-01-05T22:16:35.240769+00:00 19994333.809000018984 29000000.005999978632 27999999.962999999523 3897487.932999968994 60314.928197259 2024-01-05T22:16:36.243164+00:00 19994333.817000031471 28999999.995999988168 28000000.008000019938 3900839.092999935150 60314.928208861 2024-01-05T22:16:37.245565+00:00 19994333.812999960035 29000000.025000039488 27999999.942999958992 3898303.950000048149 60314.928220282 2024-01-05T22:16:38.232346+00:00 19994333.812999960035 28999999.977000001818 28000000.013999998569 3899794.054999948014 60314.928232064 2024-01-05T22:16:39.250367+00:00 19994333.815000060946 28999999.991999980062 28000000.001000050455 3896724.011000037193 60314.928243485 2024-01-05T22:16:40.237151+00:00 19994333.815999981016 29000000.009999990463 27999999.970999959856 3898604.914000033867 60314.928255088 2024-01-05T22:16:41.239554+00:00 19994333.814000010490 28999999.999000009149 28000000.024000048637 3897278.031000018120 60314.928266689 2024-01-05T22:16:42.241947+00:00 19994333.812000039965 29000000.000999990851 28000000.049999948591 3896237.968999981880 60314.928278291 2024-01-05T22:16:43.244344+00:00 19994333.819999929518 28999999.979999959469 27999999.971000019461 3899281.998000026215 60314.928289893 2024-01-05T22:16:44.246739+00:00 19994333.809000018984 29000000.025000099093 28000000.037000000477 3899940.974999905098 60314.928301314 2024-01-05T22:16:45.233509+00:00 19994333.817000031471 28999999.987999919802 27999999.986000001431 3900516.049000024796 60314.928313097 2024-01-05T22:16:46.251534+00:00 19994333.812999960035 29000000.000000000000 28000000.011000040919 3898320.031000018120 60314.928324517 2024-01-05T22:16:47.238303+00:00 19994333.814000010490 29000000.001999970526 28000000.018000010401 3903307.940999985207 60314.928336119 2024-01-05T22:16:48.240702+00:00 19994333.814000010490 28999999.986000061035 27999999.986999988556 3896605.955000042915 60314.928347646 2024-01-05T22:16:49.236593+00:00 19994333.815999981016 29000000.006000038236 27999999.950999978930 3902065.108999968041 60314.928359323 2024-01-05T22:16:50.245496+00:00 19994333.813999999315 29000000.030999898911 27999999.996999979019 3899523.949000000954 60314.928370925 2024-01-05T22:16:51.247897+00:00 19994333.815000001341 28999999.989000078291 28000000.014000058174 3897680.990000010002 60314.928382451 2024-01-05T22:16:52.243789+00:00 19994333.815000001341 28999999.973999980837 27999999.968999978155 3896095.075999975204 60314.928394129 2024-01-05T22:16:53.252697+00:00 19994333.811000000685 29000000.034000039101 27999999.993000030518 3902047.942000031006 60314.928405474 2024-01-05T22:16:54.232967+00:00 19994333.815999999642 28999999.991999980062 28000000.039999961853 3898064.037000060081 60314.928417257 2024-01-05T22:16:55.250986+00:00 19994333.815000001341 28999999.992999911308 27999999.995999928564 3900556.953999996185 60314.928428678 2024-01-05T22:16:56.237765+00:00 19994333.813000008464 28999999.982000108808 27999999.966000080109 3897162.929999948014 60314.928440280 2024-01-05T22:16:57.240160+00:00 19994333.815000001341 28999999.986999988556 28000000.056999921799 3900270.149000049103 60314.928451701 2024-01-05T22:16:58.226935+00:00 19994333.812999989837 29000000.026999950409 27999999.977000001818 3899663.016999959946 60314.928463483 2024-01-05T22:16:59.244953+00:00 19994333.817000001669 28999999.963000059128 28000000.006000038236 3897263.965000032913 60314.928475085 2024-01-05T22:17:00.247348+00:00 19994333.809999998659 29000000.028999920934 28000000.044999960810 3900721.876999973785 60314.928486506 2024-01-05T22:17:01.234125+00:00 19994333.819000009447 28999999.996999979019 27999999.937000039965 3899547.129999995232 60314.928498289 2024-01-05T22:17:02.252144+00:00 19994333.812999960035 29000000.025000099093 28000000.009999990463 3900678.888000010978 60314.928509709 2024-01-05T22:17:03.238919+00:00 19994333.816000040621 29000000.000000000000 28000000.049000021070 3896150.041000009049 60314.928521311 2024-01-05T22:17:04.241314+00:00 19994333.814000010490 28999999.989000000060 27999999.947999950498 3895444.049000024796 60314.928532913 2024-01-05T22:17:05.243711+00:00 19994333.810999989510 28999999.999000001699 28000000.017000079155 3903304.961999893188 60314.928544515 2024-01-05T22:17:06.246107+00:00 19994333.816999968141 29000000.008999999613 27999999.999000001699 3897004.973000050057 60314.928555936 2024-01-05T22:17:07.232879+00:00 19994333.814000010490 28999999.977000001818 27999999.964000001550 3896392.064000010025 60314.928567538 2024-01-05T22:17:08.235286+00:00 19994333.818000018597 29000000.015999998897 28000000.067000001669 3900353.876000047196 60314.928579321 2024-01-05T22:17:09.253302+00:00 19994333.806999981403 28999999.974000010639 28000000.003000009805 3902346.154999970924 60314.928590741 2024-01-05T22:17:10.240075+00:00 19994333.819999989122 29000000.048999991268 27999999.922999989241 3896144.921000003815 60314.928602343 2024-01-05T22:17:11.242470+00:00 19994333.812000039965 28999999.969999969006 28000000.008999999613 3897807.026999949943 60314.928613945 2024-01-05T22:17:12.244868+00:00 19994333.815000001341 28999999.981000009924 28000000.096999999136 3902490.042000054847 60314.928625547 2024-01-05T22:17:13.247266+00:00 19994333.816999968141 29000000.030000030994 27999999.988000009209 3898400.973999977112 60314.928636968 2024-01-05T22:17:14.234047+00:00 19994333.809000018984 28999999.995000001043 27999999.891999989748 3898449.003999948967 60314.928648570 2024-01-05T22:17:15.236444+00:00 19994333.819999989122 29000000.018000010401 28000000.047999981791 3899052.083999990951 60314.928660172 2024-01-05T22:17:16.238836+00:00 19994333.810999989510 28999999.991999980062 27999999.993000030518 3900703.855000019073 60314.928671774 2024-01-05T22:17:17.241237+00:00 19994333.817000031471 28999999.991999980062 27999999.976000010967 3902243.062000035774 60314.928683375 2024-01-05T22:17:18.243636+00:00 19994333.814000010490 29000000.017000019550 28000000.030999958515 3894116.034999967087 60314.928694977 2024-01-05T22:17:19.246031+00:00 19994333.812999960035 28999999.971999999136 28000000.002000030130 3898405.917999982834 60314.928706579 2024-01-05T22:17:20.248428+00:00 19994333.812000039965 29000000.025000039488 28000000.041999999434 3897144.978000044823 60314.928718000 2024-01-05T22:17:21.235212+00:00 19994333.815999981016 28999999.970999959856 27999999.988999959081 3902312.110000013839 60314.928729602 2024-01-05T22:17:22.237610+00:00 19994333.817000031471 29000000.013999938965 27999999.965000029653 3894913.917999982834 60314.928741204 2024-01-05T22:17:23.240003+00:00 19994333.811999920756 28999999.994000080973 27999999.940000001341 3897134.009999989998 60314.928752806 2024-01-05T22:17:24.242393+00:00 19994333.814000010490 29000000.003999948502 28000000.019000049680 3899164.001999973785 60314.928764226 2024-01-05T22:17:25.229161+00:00 19994333.812999960035 28999999.989000078291 28000000.074999928474 3902283.101000071038 60314.928776009 2024-01-05T22:17:26.247182+00:00 19994333.815000060946 28999999.990000009537 28000000.011999960989 3897867.883999944199 60314.928787611 2024-01-05T22:17:27.249575+00:00 19994333.814000010490 29000000.014999989420 28000000.003000020981 3895221.016999959946 60314.928799032 2024-01-05T22:17:28.236350+00:00 19994333.814999941736 28999999.990999940783 28000000.000000000000 3898355.978000044823 60314.928810634 2024-01-05T22:17:29.238748+00:00 19994333.814000010490 29000000.009000059217 27999999.927999969572 3898464.072000027169 60314.928822236 2024-01-05T22:17:30.241147+00:00 19994333.815000060946 29000000.036000009626 28000000.079000119120 3898050.049000024796 60314.928833837 2024-01-05T22:17:31.243537+00:00 19994333.812000039965 28999999.972999930382 27999999.948999881744 3896153.962000011932 60314.928845364 2024-01-05T22:17:32.239428+00:00 19994333.814999941736 28999999.993000030518 28000000.012000080198 3896617.995999931823 60314.928857041 2024-01-05T22:17:33.248331+00:00 19994333.817000031471 29000000.019999980927 28000000.013999938965 3899559.899999976158 60314.928868386 2024-01-05T22:17:34.228598+00:00 19994333.810999989510 28999999.978999968618 27999999.986000061035 3895169.054000020027 60314.928880169 2024-01-05T22:17:35.246628+00:00 19994333.819999929518 29000000.014000058174 28000000.021000031382 3898574.960000038147 60314.928891846 2024-01-05T22:17:36.255535+00:00 19994333.808000091463 29000000.004999998957 27999999.944999929518 3897114.113999962807 60314.928903192 2024-01-05T22:17:37.235805+00:00 19994333.816999908537 28999999.975999951363 27999999.978000041097 3897579.952000021935 60314.928914975 2024-01-05T22:17:38.253825+00:00 19994333.815000060946 29000000.013000011444 28000000.077999949455 3896758.049000024796 60314.928926396 2024-01-05T22:17:39.240600+00:00 19994333.812999960035 29000000.001999970526 27999999.990000009537 3897057.993999958038 60314.928937998 2024-01-05T22:17:40.243001+00:00 19994333.817000031471 28999999.995999999344 28000000.047000050545 3897452.996000051033 60314.928949418 2024-01-05T22:17:41.229776+00:00 19994333.812999960035 28999999.988000009209 27999999.980000019073 3897363.860000013839 60314.928961202 2024-01-05T22:17:42.247801+00:00 19994333.815000060946 29000000.037999998778 27999999.991999980062 3896135.088999987114 60314.928972622 2024-01-05T22:17:43.234573+00:00 19994333.812000039965 28999999.978999998420 27999999.977999929339 3897785.997999907006 60314.928984224 2024-01-05T22:17:44.236971+00:00 19994333.815000001341 28999999.995999988168 27999999.949000000954 3899015.975000023842 60314.928996007 2024-01-05T22:17:45.254983+00:00 19994333.813000001013 28999999.981999989599 28000000.022999998182 3896285.019999980927 60314.929007428 2024-01-05T22:17:46.241756+00:00 19994333.818999990821 29000000.021000001580 28000000.002000000328 3899352.129999995232 60314.929019030 2024-01-05T22:17:47.244154+00:00 19994333.812000010163 28999999.988999988884 28000000.032999988645 3899720.904000043869 60314.929030451 2024-01-05T22:17:48.230930+00:00 19994333.813999999315 29000000.021000031382 27999999.969999998808 3898674.955999969970 60314.929042233 2024-01-05T22:17:49.248948+00:00 19994333.817000020295 28999999.995000001043 28000000.043000008911 3902990.040000081062 60314.929053654 2024-01-05T22:17:50.235729+00:00 19994333.810999989510 28999999.973999980837 27999999.949999991804 3898916.930999993812 60314.929065256 2024-01-05T22:17:51.238127+00:00 19994333.817999988794 29000000.000000000000 28000000.050999999046 3901726.052999972831 60314.929076858 2024-01-05T22:17:52.240524+00:00 19994333.807999998331 29000000.004000011832 27999999.923999991268 3896295.929999948014 60314.929088460 2024-01-05T22:17:53.242918+00:00 19994333.821000009775 29000000.017000019550 28000000.033000018448 3897077.978000044823 60314.929100062 2024-01-05T22:17:54.245315+00:00 19994333.807000011206 29000000.007999960333 28000000.061999980360 3896474.016999959946 60314.929111483 2024-01-05T22:17:55.232093+00:00 19994333.819000009447 28999999.971000019461 27999999.902000010014 3898420.974000095855 60314.929123265 2024-01-05T22:17:56.250119+00:00 19994333.813999980688 29000000.013000011444 28000000.015999969095 3897585.026999949943 60314.929134686 2024-01-05T22:17:57.236897+00:00 19994333.814000010490 29000000.004000011832 28000000.087999999523 3897677.993999958038 60314.929146288 2024-01-05T22:17:58.239293+00:00 19994333.815000001341 28999999.962000008672 27999999.954000059515 3900828.011000037193 60314.929157890 2024-01-05T22:17:59.241689+00:00 19994333.813000019640 29000000.061999920756 27999999.956999961287 3903095.988999962807 60314.929169492 2024-01-05T22:18:00.244079+00:00 19994333.817999958992 28999999.961000081152 28000000.046000000089 3897742.019000052940 60314.929180913 2024-01-05T22:18:01.230858+00:00 19994333.810999989510 29000000.029999971390 27999999.986000001431 3898279.128999948967 60314.929192515 2024-01-05T22:18:02.233261+00:00 19994333.817000031471 28999999.962000008672 28000000.028000060469 3895752.870000004768 60314.929204297 2024-01-05T22:18:03.251281+00:00 19994333.809999998659 29000000.006999969482 27999999.917999979109 3897859.934000014793 60314.929215718 2024-01-05T22:18:04.238055+00:00 19994333.816999968141 28999999.985000010580 28000000.090999960899 3897927.055000067223 60314.929227320 2024-01-05T22:18:05.240454+00:00 19994333.818000018597 29000000.028000000864 27999999.922999981791 3897410.004999995232 60314.929238922 2024-01-05T22:18:06.242851+00:00 19994333.809000018984 29000000.001999970526 28000000.060000058264 3896552.015999913216 60314.929250523 2024-01-05T22:18:07.245245+00:00 19994333.814000010490 28999999.994000080973 27999999.939999941736 3897175.078000069130 60314.929261945 2024-01-05T22:18:08.232014+00:00 19994333.811999980360 29000000.007999900728 28000000.014000058174 3894803.952000021935 60314.929273727 2024-01-05T22:18:09.250037+00:00 19994333.819000009447 28999999.976000070572 28000000.021999958903 3901867.918999909889 60314.929285148 2024-01-05T22:18:10.236807+00:00 19994333.810999989510 29000000.032999988645 27999999.930000070482 3901618.095000029076 60314.929296750 2024-01-05T22:18:11.239208+00:00 19994333.815000060946 28999999.975999951363 28000000.067999958992 3900440.013000010978 60314.929308352 2024-01-05T22:18:12.241602+00:00 19994333.816999908537 28999999.983000040054 28000000.011999960989 3904206.950000048149 60314.929319954 2024-01-05T22:18:13.243993+00:00 19994333.815999981016 29000000.009999990463 27999999.953000068665 3905065.004999995232 60314.929331555 2024-01-05T22:18:14.246386+00:00 19994333.812000039965 29000000.016999959946 27999999.998999949545 3899327.990000010002 60314.929343082 2024-01-05T22:18:15.242278+00:00 19994333.815000060946 28999999.984000090510 28000000.024999979883 3903090.952999948990 60314.929354759 2024-01-05T22:18:16.251178+00:00 19994333.814000010490 29000000.011999960989 28000000.040000081062 3899160.016000031959 60314.929366105 2024-01-05T22:18:17.231452+00:00 19994333.811999920756 29000000.017999999225 27999999.918999910355 3898878.121999979019 60314.929377887 2024-01-05T22:18:18.249473+00:00 19994333.818000078201 28999999.986000008881 28000000.019999980927 3900857.967999935150 60314.929389308 2024-01-05T22:18:19.236250+00:00 19994333.809999939054 29000000.007999990135 28000000.003000020981 3901129.026000022888 60314.929400910 2024-01-05T22:18:20.238643+00:00 19994333.817999958992 28999999.996000021696 28000000.027000069618 3900270.001000047196 60314.929412512 2024-01-05T22:18:21.241043+00:00 19994333.813000079244 29000000.006999999285 27999999.985999941826 3903383.881999969017 60314.929424114 2024-01-05T22:18:22.243442+00:00 19994333.812999960035 29000000.004999998957 27999999.999000068754 3896651.064000010025 60314.929435716 2024-01-05T22:18:23.245840+00:00 19994333.817999958992 28999999.993000000715 28000000.008000001311 3901640.965000032913 60314.929447137 2024-01-05T22:18:24.232625+00:00 19994333.808000091463 28999999.958999991417 28000000.015000011772 3898957.031999946106 60314.929458919 2024-01-05T22:18:25.250649+00:00 19994333.819999929518 29000000.008000019938 27999999.995999988168 3901944.972000002861 60314.929470341 2024-01-05T22:18:26.237421+00:00 19994333.812999960035 29000000.023999989033 28000000.043000001460 3900875.050999999046 60314.929481942 2024-01-05T22:18:27.239818+00:00 19994333.817000031471 28999999.982999980450 27999999.967000011355 3899107.898000001907 60314.929493363 2024-01-05T22:18:28.226592+00:00 19994333.812000039965 29000000.007000029087 28000000.014999989420 3903383.958999990951 60314.929505146 2024-01-05T22:18:29.244606+00:00 19994333.814000010490 29000000.015999969095 27999999.994000021368 3895730.154000043869 60314.929516748 2024-01-05T22:18:30.247002+00:00 19994333.812999960035 28999999.985000010580 27999999.995999988168 3902431.937000035774 60314.929528169 2024-01-05T22:18:31.233780+00:00 19994333.815999981016 29000000.013999998569 27999999.964999999851 3898739.027999997139 60314.929539951 2024-01-05T22:18:32.251799+00:00 19994333.815999981016 29000000.018000010401 28000000.005999978632 3899540.996999979019 60314.929551372 2024-01-05T22:18:33.238579+00:00 19994333.813000079244 28999999.983999971300 28000000.032000008970 3902018.013999938965 60314.929562974 2024-01-05T22:18:34.240976+00:00 19994333.814999941736 28999999.991000000387 28000000.031000021845 3898308.955000042915 60314.929574396 2024-01-05T22:18:35.227754+00:00 19994333.810999989510 29000000.009000059217 27999999.934000018984 3902439.963999987114 60314.929586178 2024-01-05T22:18:36.245769+00:00 19994333.818000078201 29000000.010999921709 27999999.940000001341 3901187.072000000160 60314.929597599 2024-01-05T22:18:37.232542+00:00 19994333.809999998659 28999999.992000099272 28000000.118999961764 3904530.016999999993 60314.929609201 2024-01-05T22:18:38.234945+00:00 19994333.817000001669 28999999.977999929339 27999999.994000021368 3901463.044999999925 60314.929620983 2024-01-05T22:18:39.252959+00:00 19994333.813999999315 29000000.006000038236 27999999.952000018209 3899922.955000000075 60314.929632404 2024-01-05T22:18:40.239733+00:00 19994333.813999999315 29000000.003000020981 27999999.990000009537 3902501.007999998983 60314.929644006 2024-01-05T22:18:41.242128+00:00 19994333.813000008464 28999999.990000009537 28000000.070999979973 3901982.997000000905 60314.929655608 2024-01-05T22:18:42.244521+00:00 19994333.813999999315 29000000.014999989420 27999999.983000040054 3898342.998999997973 60314.929667210 2024-01-05T22:18:43.246919+00:00 19994333.822000011802 28999999.996999979019 27999999.971999999136 3904214.906000003219 60314.929678631 2024-01-05T22:18:44.233699+00:00 19994333.807999998331 29000000.036000009626 27999999.954999919981 3900371.070999999065 60314.929690233 2024-01-05T22:18:45.236102+00:00 19994333.817999988794 28999999.975999951363 28000000.050000071526 3902047.008000000846 60314.929701834 2024-01-05T22:18:46.238503+00:00 19994333.812999989837 28999999.981000069529 27999999.980999950320 3902847.957999996841 60314.929713436 2024-01-05T22:18:47.240893+00:00 19994333.815000001341 28999999.998999949545 28000000.032999988645 3903384.979000002146 60314.929725038 2024-01-05T22:18:48.243290+00:00 19994333.815000001341 29000000.013999938965 27999999.999000068754 3902417.098999998998 60314.929736640 2024-01-05T22:18:49.245685+00:00 19994333.814000010490 29000000.022000070661 27999999.950999978930 3903244.024999998976 60314.929748242 2024-01-05T22:18:50.248081+00:00 19994333.811999980360 28999999.960000038147 27999999.971999999136 3899102.930000000168 60314.929759663 2024-01-05T22:18:51.234849+00:00 19994333.813000019640 28999999.990999940783 28000000.060999989510 3906119.006000005174 60314.929771265 2024-01-05T22:18:52.237251+00:00 19994333.819000009447 29000000.019000049680 27999999.965999960899 3901908.921000003815 60314.929782867 2024-01-05T22:18:53.239649+00:00 19994333.810999989510 28999999.972999930382 27999999.976000070572 3906663.000999987125 60314.929794468 2024-01-05T22:18:54.242045+00:00 19994333.815999981016 29000000.028999999166 28000000.141999959946 3906363.045000001788 60314.929805994 2024-01-05T22:18:55.237934+00:00 19994333.811000049114 29000000.000000011176 27999999.911000009626 3905333.025000005960 60314.929817672 2024-01-05T22:18:56.246841+00:00 19994333.817999958992 29000000.003999989480 28000000.028000000864 3901454.032999991905 60314.929829017 2024-01-05T22:18:57.227105+00:00 19994333.814000010490 29000000.001000020653 27999999.988999959081 3898807.006000012159 60314.929840800 2024-01-05T22:18:58.245127+00:00 19994333.814000010490 29000000.002999991179 27999999.995000001043 3899310.958999990951 60314.929852477 2024-01-05T22:18:59.254034+00:00 19994333.815999981016 29000000.011999990791 27999999.983999971300 3903115.019999995828 60314.929863823 2024-01-05T22:19:00.234305+00:00 19994333.810999989510 28999999.985000010580 27999999.971000079066 3904656.941000000108 60314.929875606 2024-01-05T22:19:01.252319+00:00 19994333.818000018597 29000000.016999989748 28000000.050999999046 3905328.977000012994 60314.929887027 2024-01-05T22:19:02.239098+00:00 19994333.811999980360 28999999.994999971241 28000000.044000010937 3905421.974999994040 60314.929898628 2024-01-05T22:19:03.241500+00:00 19994333.817000031471 28999999.994000021368 27999999.974999990314 3902733.123999997973 60314.929910049 2024-01-05T22:19:04.228273+00:00 19994333.809000018984 29000000.007000029087 27999999.964000001550 3903006.960000007879 60314.929921832 2024-01-05T22:19:05.246292+00:00 19994333.817000031471 28999999.986999988556 28000000.013999979943 3902933.029999985825 60314.929933253 2024-01-05T22:19:06.233078+00:00 19994333.815999981016 28999999.985000010580 27999999.939000010490 3903850.970000014175 60314.929944855 2024-01-05T22:19:07.235476+00:00 19994333.809999939054 28999999.998999949545 28000000.065000001341 3900401.964999989141 60314.929956638 2024-01-05T22:19:08.253495+00:00 19994333.814000010490 28999999.998000029474 27999999.973000019789 3900887.112000002991 60314.929968059 2024-01-05T22:19:09.240270+00:00 19994333.817999958992 29000000.018000010401 28000000.002999961376 3900517.899000003934 60314.929979661 2024-01-05T22:19:10.242665+00:00 19994333.814000010490 28999999.965999960899 28000000.024000048637 3904965.049000009894 60314.929991081 2024-01-05T22:19:11.229440+00:00 19994333.812000039965 29000000.011000040919 27999999.925999999046 3903639.852999985218 60314.930002864 2024-01-05T22:19:12.247461+00:00 19994333.817000031471 29000000.014999989420 28000000.035999950022 3903696.127999991179 60314.930014285 2024-01-05T22:19:13.234241+00:00 19994333.811999920756 29000000.036000009626 28000000.041000008583 3900853.064000010025 60314.930025887 2024-01-05T22:19:14.236638+00:00 19994333.815000060946 28999999.965999960899 28000000.013000011444 3904766.958000003826 60314.930037489 2024-01-05T22:19:15.239038+00:00 19994333.817000031471 29000000.014999989420 27999999.985000010580 3903756.939999998081 60314.930049091 2024-01-05T22:19:16.241433+00:00 19994333.811999920756 28999999.981000069529 27999999.955999970436 3904837.951999992132 60314.930060692 2024-01-05T22:19:17.243825+00:00 19994333.816000100225 28999999.981999989599 28000000.041999999434 3906167.032999991905 60314.930072113 2024-01-05T22:19:18.230600+00:00 19994333.810999989510 29000000.031999949366 27999999.952000018209 3901963.000000000000 60314.930083896 2024-01-05T22:19:19.248618+00:00 19994333.815999981016 28999999.973000049591 28000000.012000020593 3897661.025000005960 60314.930095317 2024-01-05T22:19:20.235396+00:00 19994333.814000010490 29000000.024999979883 28000000.062999960035 3899011.960000007879 60314.930106919 2024-01-05T22:19:21.237799+00:00 19994333.816999908537 28999999.970999959856 27999999.950999978930 3905527.967999995220 60314.930118521 2024-01-05T22:19:22.240192+00:00 19994333.813000079244 29000000.001000050455 27999999.907999988645 3903422.113999993075 60314.930130122 2024-01-05T22:19:23.242580+00:00 19994333.812999960035 29000000.037000060081 28000000.035000089556 3903086.057999997865 60314.930141544 2024-01-05T22:19:24.229351+00:00 19994333.812000039965 28999999.977999929339 28000000.113999959081 3906301.987000017893 60314.930153145 2024-01-05T22:19:25.231741+00:00 19994333.815999981016 28999999.996000051498 27999999.881999969482 3902179.942000002135 60314.930164928 2024-01-05T22:19:26.249762+00:00 19994333.817000031471 28999999.993000030518 28000000.054000020027 3899219.076000005007 60314.930176349 2024-01-05T22:19:27.236540+00:00 19994333.811999920756 29000000.023999929428 28000000.019000049680 3901814.953999996185 60314.930187951 2024-01-05T22:19:28.238936+00:00 19994333.817000031471 28999999.993999961764 27999999.992999911308 3899295.982999979984 60314.930199552 2024-01-05T22:19:29.241329+00:00 19994333.810999989510 28999999.988000039011 28000000.029000040144 3902452.990000010002 60314.930211154 2024-01-05T22:19:30.243726+00:00 19994333.815999981016 29000000.009000059217 27999999.922999981791 3902927.020000011194 60314.930222575 2024-01-05T22:19:31.230494+00:00 19994333.811000000685 28999999.995999999344 28000000.019000049680 3908988.025000005960 60314.930234358 2024-01-05T22:19:32.248512+00:00 19994333.817999999970 29000000.007999990135 28000000.069999929518 3900463.933999984991 60314.930245779 2024-01-05T22:19:33.235284+00:00 19994333.815999999642 29000000.004000011832 27999999.953000068665 3900261.062000005972 60314.930257380 2024-01-05T22:19:34.237681+00:00 19994333.809999998659 28999999.977999988943 28000000.008999940008 3901418.917999982834 60314.930268982 2024-01-05T22:19:35.240082+00:00 19994333.817000001669 29000000.041000008583 28000000.031000021845 3896141.994000018109 60314.930280584 2024-01-05T22:19:36.242474+00:00 19994333.812999989837 28999999.976000010967 27999999.935000058264 3902336.035999984015 60314.930292186 2024-01-05T22:19:37.244872+00:00 19994333.815000001341 28999999.988000009209 28000000.024999979883 3898107.013000010978 60314.930303712 2024-01-05T22:19:38.240767+00:00 19994333.813000019640 28999999.994999971241 28000000.044999960810 3898890.909000008833 60314.930315390 2024-01-05T22:19:39.249672+00:00 19994333.811999980360 29000000.000999990851 27999999.909000001848 3899642.042999982834 60314.930326736 2024-01-05T22:19:40.229943+00:00 19994333.817000001669 29000000.020000040531 28000000.070999998599 3897185.112000017893 60314.930338518 2024-01-05T22:19:41.247973+00:00 19994333.812999989837 28999999.988999959081 27999999.984999988228 3895630.899999976158 60314.930349940 2024-01-05T22:19:42.234755+00:00 19994333.818000018597 28999999.989000018686 27999999.968000009656 3901136.024000018835 60314.930361541 2024-01-05T22:19:43.237152+00:00 19994333.812999989837 29000000.029999971390 28000000.045999988914 3899842.026999980211 60314.930373143 2024-01-05T22:19:44.239547+00:00 19994333.818000018597 28999999.989000018686 27999999.977000001818 3904036.972999989986 60314.930384745 2024-01-05T22:19:45.241946+00:00 19994333.808999959379 28999999.991000000387 28000000.027000010014 3901275.052000045776 60314.930396346 2024-01-05T22:19:46.244347+00:00 19994333.817000031471 29000000.019999980927 27999999.969000011683 3899424.884999989998 60314.930407768 2024-01-05T22:19:47.231130+00:00 19994333.809999998659 28999999.998000029474 27999999.975999981165 3900559.046000003815 60314.930419550 2024-01-05T22:19:48.249157+00:00 19994333.819000009447 28999999.992000039667 28000000.006000008434 3902141.013999999035 60314.930430972 2024-01-05T22:19:49.235934+00:00 19994333.815000001341 28999999.982999920845 27999999.958999991417 3905321.018000007141 60314.930442574 2024-01-05T22:19:50.238331+00:00 19994333.815000001341 29000000.006000038236 28000000.003000020981 3902617.986999989022 60314.930453994 2024-01-05T22:19:51.225104+00:00 19994333.811999980360 29000000.000000000000 28000000.030999958515 3903033.000000000000 60314.930465777 2024-01-05T22:19:52.243122+00:00 19994333.812000039965 29000000.019999980927 28000000.013000011444 3905495.046999990940 60314.930477379 2024-01-05T22:19:53.245517+00:00 19994333.820999979973 29000000.000000000000 27999999.975000020117 3902598.985000013839 60314.930488800 2024-01-05T22:19:54.232288+00:00 19994333.809000018984 28999999.988999959081 28000000.041999999434 3902909.057999968994 60314.930500582 2024-01-05T22:19:55.250309+00:00 19994333.817999958992 29000000.002000089735 27999999.920000020415 3902619.874000012875 60314.930512004 2024-01-05T22:19:56.237089+00:00 19994333.812000039965 29000000.009999990463 28000000.077999949455 3902274.032000004780 60314.930523605 2024-01-05T22:19:57.239489+00:00 19994333.816000040621 28999999.980000019073 28000000.033000048250 3901577.963999987114 60314.930535026 2024-01-05T22:19:58.226266+00:00 19994333.810999989510 29000000.007999900728 28000000.016000028700 3904434.046000003815 60314.930546809 2024-01-05T22:19:59.244285+00:00 19994333.817999958992 28999999.998000029474 27999999.977000001818 3901746.933000028133 60314.930558230 2024-01-05T22:20:00.231048+00:00 19994333.812000039965 28999999.981000069529 27999999.953999999911 3897138.075999975204 60314.930569831 2024-01-05T22:20:01.233446+00:00 19994333.812999960035 29000000.014999989420 28000000.004999998957 3903241.984000027180 60314.930581614 2024-01-05T22:20:02.251474+00:00 19994333.817999958992 29000000.021000031382 28000000.003999948502 3901509.039999961853 60314.930593035 2024-01-05T22:20:03.238258+00:00 19994333.810999989510 29000000.018000010401 27999999.968000050634 3904110.026000022888 60314.930604637 2024-01-05T22:20:04.240663+00:00 19994333.817000031471 28999999.973999980837 27999999.995000001043 3905323.995000004768 60314.930616239 2024-01-05T22:20:05.243059+00:00 19994333.814000010490 28999999.992999911308 28000000.084999918938 3902780.023999989033 60314.930627841 2024-01-05T22:20:06.245455+00:00 19994333.814000010490 28999999.999000068754 27999999.976000070572 3902320.865999997128 60314.930639262 2024-01-05T22:20:07.232228+00:00 19994333.812999960035 28999999.980000019073 27999999.934999939054 3904329.041000009049 60314.930650864 2024-01-05T22:20:08.234629+00:00 19994333.813000079244 29000000.006999999285 28000000.055000070482 3900999.918999969959 60314.930662466 2024-01-05T22:20:09.237028+00:00 19994333.817999958992 29000000.019999999553 28000000.029999971390 3902274.122000039089 60314.930674068 2024-01-05T22:20:10.239430+00:00 19994333.812000039965 28999999.978000000119 27999999.982999920845 3902665.986999989022 60314.930685669 2024-01-05T22:20:11.241826+00:00 19994333.817999958992 29000000.020000010729 27999999.974000100046 3902091.977999985218 60314.930697271 2024-01-05T22:20:12.244210+00:00 19994333.809000018984 29000000.000999990851 27999999.985999941826 3898994.027000010014 60314.930708873 2024-01-05T22:20:13.246611+00:00 19994333.819999929518 28999999.990000009537 27999999.986000061035 3901275.925999999046 60314.930720294 2024-01-05T22:20:14.233379+00:00 19994333.814000010490 29000000.013999998569 28000000.041000008583 3901588.004999995232 60314.930731895 2024-01-05T22:20:15.235770+00:00 19994333.810000058264 28999999.993000000715 28000000.054999951273 3904083.980000019073 60314.930743497 2024-01-05T22:20:16.238168+00:00 19994333.815999981016 28999999.997999999672 27999999.929000020027 3904235.064999998081 60314.930755099 2024-01-05T22:20:17.240566+00:00 19994333.812000039965 28999999.989000018686 28000000.022999998182 3904847.985000013839 60314.930766626 2024-01-05T22:20:18.236458+00:00 19994333.815999981016 29000000.028999980539 28000000.024000000209 3903844.050999999046 60314.930778303 2024-01-05T22:20:19.245367+00:00 19994333.815999981016 28999999.944999989122 28000000.008999999613 3899496.942999958992 60314.930789905 2024-01-05T22:20:20.247758+00:00 19994333.814999941736 29000000.032999988645 27999999.986000001431 3902266.040000020992 60314.930801431 2024-01-05T22:20:21.243655+00:00 19994333.812000039965 29000000.018000010401 27999999.949999999255 3901146.112999976147 60314.930813033 2024-01-05T22:20:22.246053+00:00 19994333.815000060946 28999999.966000020504 28000000.015999998897 3902543.856999992859 60314.930824454 2024-01-05T22:20:23.232829+00:00 19994333.810999989510 29000000.025999959558 28000000.028000000864 3901111.974000037182 60314.930836056 2024-01-05T22:20:24.235227+00:00 19994333.817999958992 28999999.974000040442 27999999.988000009209 3902092.010999978054 60314.930847658 2024-01-05T22:20:25.237620+00:00 19994333.815000001341 29000000.005999978632 28000000.013999998569 3899194.998000026215 60314.930859259 2024-01-05T22:20:26.240016+00:00 19994333.813999999315 29000000.013999938965 28000000.066999968141 3905094.898000001907 60314.930870681 2024-01-05T22:20:27.226795+00:00 19994333.817000009120 29000000.004999998957 27999999.863000039011 3904772.226999998093 60314.930882463 2024-01-05T22:20:28.244813+00:00 19994333.809999991208 28999999.983000040054 28000000.095999959856 3903628.899999976158 60314.930894065 2024-01-05T22:20:29.247212+00:00 19994333.819000009447 29000000.016999959946 27999999.940000001341 3900659.963999987114 60314.930905486 2024-01-05T22:20:30.233988+00:00 19994333.809999998659 28999999.989000078291 28000000.041000008583 3898723.049000024796 60314.930917269 2024-01-05T22:20:31.252006+00:00 19994333.816999990493 29000000.016000028700 27999999.995000001043 3906807.000000000000 60314.930928689 2024-01-05T22:20:32.238777+00:00 19994333.813000019640 28999999.989999890327 27999999.932000041008 3905720.953000009060 60314.930940291 2024-01-05T22:20:33.241166+00:00 19994333.815999981016 28999999.991000059992 28000000.075999978930 3901426.167999982834 60314.930951712 2024-01-05T22:20:34.227934+00:00 19994333.810999989510 28999999.990000009537 28000000.004000011832 3904942.741999983788 60314.930963495 2024-01-05T22:20:35.245949+00:00 19994333.815000031143 29000000.024999979883 27999999.946999970824 3901424.166000009049 60314.930974916 2024-01-05T22:20:36.232728+00:00 19994333.820999979973 28999999.978999968618 27999999.975000020117 3904001.855000019073 60314.930986518 2024-01-05T22:20:37.235129+00:00 19994333.809000018984 29000000.018000010401 28000000.060999989510 3903479.166000009049 60314.930998300 2024-01-05T22:20:38.253150+00:00 19994333.816999968141 29000000.004000071436 28000000.018000010401 3895206.893000007141 60314.931009721 2024-01-05T22:20:39.239929+00:00 19994333.809000018984 29000000.000000000000 27999999.955000039190 3900908.033999979030 60314.931021323 2024-01-05T22:20:40.242327+00:00 19994333.815999981016 28999999.967999938875 28000000.024999979883 3903474.939999998081 60314.931032744 2024-01-05T22:20:41.229099+00:00 19994333.815000001341 29000000.021000031382 27999999.990000009537 3901835.009999989998 60314.931044527 2024-01-05T22:20:42.247115+00:00 19994333.814000010490 29000000.014999989420 28000000.005999919027 3900434.129999995232 60314.931055948 2024-01-05T22:20:43.233897+00:00 19994333.815000001341 28999999.988000039011 27999999.953999999911 3903250.898999989033 60314.931067550 2024-01-05T22:20:44.236296+00:00 19994333.812000039965 29000000.018999930471 28000000.012000080198 3898839.062000035774 60314.931079152 2024-01-05T22:20:45.238699+00:00 19994333.815999981016 28999999.984000001103 28000000.044000029564 3902091.972999989986 60314.931090754 2024-01-05T22:20:46.241093+00:00 19994333.814000010490 29000000.017000000924 27999999.970999959856 3902989.980000019073 60314.931102174 2024-01-05T22:20:47.227868+00:00 19994333.816999968141 28999999.952000010759 28000000.044000029564 3903292.006999969017 60314.931113776 2024-01-05T22:20:48.230260+00:00 19994333.812000039965 29000000.011999979615 27999999.944000009447 3905011.023999989033 60314.931125559 2024-01-05T22:20:49.248274+00:00 19994333.816999968141 29000000.006999999285 28000000.021999958903 3901260.041999996174 60314.931136980 2024-01-05T22:20:50.235055+00:00 19994333.809000018984 29000000.006999999285 27999999.947999950498 3907165.945000051986 60314.931148582 2024-01-05T22:20:51.237453+00:00 19994333.818999949843 28999999.997000008821 27999999.994000080973 3903176.902999997139 60314.931160184 2024-01-05T22:20:52.239850+00:00 19994333.813000079244 29000000.029000010341 28000000.031999949366 3908436.009000002872 60314.931171785 2024-01-05T22:20:53.242248+00:00 19994333.814999941736 28999999.988999959081 28000000.018000010401 3904609.065999985207 60314.931183206 2024-01-05T22:20:54.229022+00:00 19994333.817000031471 28999999.993000030518 28000000.000000000000 3909196.008999944199 60314.931194989 2024-01-05T22:20:55.247045+00:00 19994333.809000018984 28999999.992999970913 27999999.952000018209 3906346.964000105858 60314.931206410 2024-01-05T22:20:56.233811+00:00 19994333.819000009447 28999999.985000010580 28000000.000999990851 3902073.078999996185 60314.931218012 2024-01-05T22:20:57.236212+00:00 19994333.809999939054 29000000.014999989420 28000000.089000001550 3905912.887999891769 60314.931229614 2024-01-05T22:20:58.238618+00:00 19994333.815000060946 28999999.990000009537 27999999.937000010163 3904739.033000112046 60314.931241215 2024-01-05T22:20:59.241019+00:00 19994333.811999920756 28999999.998000029474 28000000.047999989241 3912741.930999993812 60314.931252817 2024-01-05T22:21:00.243406+00:00 19994333.817000031471 29000000.003000020981 27999999.967999991030 3900663.146999955177 60314.931264344 2024-01-05T22:21:01.239301+00:00 19994333.812000039965 29000000.008999940008 28000000.031000021845 3905147.032999991905 60314.931276021 2024-01-05T22:21:02.248211+00:00 19994333.814999941736 28999999.971999999136 27999999.984000001103 3902523.871000051033 60314.931287367 2024-01-05T22:21:03.228476+00:00 19994333.817000031471 29000000.047999981791 27999999.997999999672 3898349.125000000000 60314.931299149 2024-01-05T22:21:04.246496+00:00 19994333.814000010490 29000000.002000089735 27999999.953999999911 3898451.946999907028 60314.931310570 2024-01-05T22:21:05.233276+00:00 19994333.815999981016 28999999.974999900907 28000000.009999990463 3901302.007000089157 60314.931322172 2024-01-05T22:21:06.235673+00:00 19994333.810000058264 28999999.989000078291 28000000.005999978632 3903233.076999903191 60314.931333774 2024-01-05T22:21:07.238067+00:00 19994333.816999908537 29000000.043999910355 28000000.013000011444 3899550.844000101089 60314.931345376 2024-01-05T22:21:08.240458+00:00 19994333.812000039965 28999999.953000068665 27999999.958999991417 3901590.051999927033 60314.931356978 2024-01-05T22:21:09.242854+00:00 19994333.814000010490 29000000.001000050455 28000000.035000029951 3908421.054000020027 60314.931368398 2024-01-05T22:21:10.229629+00:00 19994333.817999958992 29000000.044999960810 27999999.994000021368 3901417.924999951851 60314.931380181 2024-01-05T22:21:11.247656+00:00 19994333.812000039965 28999999.942000031471 28000000.011999960989 3903448.103000044823 60314.931391602 2024-01-05T22:21:12.234437+00:00 19994333.815999981016 29000000.036999940872 28000000.030000030994 3899802.980999947060 60314.931403204 2024-01-05T22:21:13.236837+00:00 19994333.814000010490 29000000.001999970526 27999999.958000000566 3902975.975000023842 60314.931414625 2024-01-05T22:21:14.223615+00:00 19994333.815999981016 28999999.986999988556 28000000.048999968916 3900551.983000040054 60314.931426408 2024-01-05T22:21:15.241629+00:00 19994333.810000058264 28999999.997000098228 28000000.009000059217 3904184.995000004768 60314.931438010 2024-01-05T22:21:16.244028+00:00 19994333.817999958992 29000000.026999950409 27999999.937999960035 3904091.970999956131 60314.931449431 2024-01-05T22:21:17.230806+00:00 19994333.812000039965 28999999.980999950320 28000000.006999969482 3897393.085000038147 60314.931461213 2024-01-05T22:21:18.248836+00:00 19994333.815999981016 29000000.002000089735 28000000.052000049502 3905129.980000019073 60314.931472634 2024-01-05T22:21:19.235616+00:00 19994333.815000008792 28999999.985999941826 27999999.977999929339 3904580.023000001907 60314.931484236 2024-01-05T22:21:20.238013+00:00 19994333.811999998987 29000000.014000058174 28000000.009999990463 3902585.061999917030 60314.931495657 2024-01-05T22:21:21.224787+00:00 19994333.818999998271 29000000.004999998957 27999999.951000090688 3900212.823000072967 60314.931507440 2024-01-05T22:21:22.242803+00:00 19994333.809000000358 28999999.982000000775 27999999.968999978155 3903988.095000029076 60314.931518861 2024-01-05T22:21:23.229580+00:00 19994333.817999999970 28999999.993999999017 28000000.072999950498 3899488.010999917984 60314.931530463 2024-01-05T22:21:24.231980+00:00 19994333.812000010163 28999999.999000001699 28000000.070999979973 3899840.843999981880 60314.931542245 2024-01-05T22:21:25.249992+00:00 19994333.817000001669 29000000.006999999285 27999999.912000060081 3901757.158000112046 60314.931553666 2024-01-05T22:21:26.236771+00:00 19994333.812999989837 29000000.016999989748 27999999.950999978930 3900736.894999980927 60314.931565268 2024-01-05T22:21:27.239172+00:00 19994333.812999989837 28999999.978999998420 28000000.046000000089 3901421.987999916077 60314.931576689 2024-01-05T22:21:28.225948+00:00 19994333.815000001341 29000000.018000010401 28000000.013000011444 3901780.155000091065 60314.931588472 2024-01-05T22:21:29.243966+00:00 19994333.815000001341 28999999.985000010580 28000000.024999979883 3903179.935999989975 60314.931599893 2024-01-05T22:21:30.230742+00:00 19994333.819000009447 29000000.032999958843 27999999.996999979019 3905946.922999978065 60314.931611495 2024-01-05T22:21:31.233137+00:00 19994333.808999989182 28999999.948000010103 27999999.994000080973 3902450.059999942780 60314.931623097 2024-01-05T22:21:32.235537+00:00 19994333.818000018597 29000000.045000020415 27999999.988999959081 3904927.960000038147 60314.931634698 2024-01-05T22:21:33.237936+00:00 19994333.809000018984 28999999.977999988943 28000000.029000040144 3904847.024000049103 60314.931646300 2024-01-05T22:21:34.240337+00:00 19994333.817999958992 29000000.036000009626 27999999.969999998808 3902510.025999904145 60314.931657902 2024-01-05T22:21:35.242732+00:00 19994333.812000039965 28999999.982999980450 27999999.927999999374 3906317.949000000954 60314.931669504 2024-01-05T22:21:36.245131+00:00 19994333.812999960035 29000000.007000029087 28000000.113000009209 3901461.095000029076 60314.931680925 2024-01-05T22:21:37.231900+00:00 19994333.818000018597 28999999.974999960512 27999999.975999999791 3902032.833000063896 60314.931692527 2024-01-05T22:21:38.234295+00:00 19994333.809000018984 28999999.997000038624 27999999.951999988407 3901161.128000020981 60314.931704128 2024-01-05T22:21:39.236692+00:00 19994333.816999968141 28999999.967999991030 27999999.992000009865 3904336.922999978065 60314.931715730 2024-01-05T22:21:40.239093+00:00 19994333.814000010490 29000000.019999980927 28000000.052999999374 3903777.016999959946 60314.931727257 2024-01-05T22:21:41.234989+00:00 19994333.818000018597 29000000.018000010401 28000000.035999979824 3901346.001000047196 60314.931738934 2024-01-05T22:21:42.243890+00:00 19994333.811999980360 28999999.990000009537 27999999.971999999136 3901275.008999944199 60314.931750536 2024-01-05T22:21:43.246284+00:00 19994333.815000001341 29000000.013999938965 28000000.033000018448 3901170.998999952804 60314.931762062 2024-01-05T22:21:44.242171+00:00 19994333.812000039965 28999999.974000100046 27999999.879000011832 3904018.037000060081 60314.931773664 2024-01-05T22:21:45.244572+00:00 19994333.815999981016 29000000.005999919027 28000000.079999979585 3904605.041000009049 60314.931785085 2024-01-05T22:21:46.231356+00:00 19994333.817999958992 29000000.009000059217 28000000.005999978632 3901710.932999968994 60314.931796687 2024-01-05T22:21:47.233760+00:00 19994333.810999989510 29000000.022999998182 27999999.977000001818 3905060.970000029076 60314.931808289 2024-01-05T22:21:48.236159+00:00 19994333.815000060946 29000000.006999969482 27999999.995999988168 3903575.950000048149 60314.931819891 2024-01-05T22:21:49.238557+00:00 19994333.809999939054 28999999.977000001818 27999999.935999989510 3901493.074999928009 60314.931831311 2024-01-05T22:21:50.225333+00:00 19994333.820000048727 28999999.990000009537 28000000.080000039190 3904814.064000010025 60314.931843095 2024-01-05T22:21:51.243349+00:00 19994333.812000039965 29000000.018999930471 28000000.000000000000 3902288.922000051010 60314.931854696 2024-01-05T22:21:52.245749+00:00 19994333.814000010490 28999999.979000091553 27999999.962000008672 3899290.958999990951 60314.931866117 2024-01-05T22:21:53.232531+00:00 19994333.813999891281 28999999.977000001818 27999999.981999989599 3906882.141999959946 60314.931877719 2024-01-05T22:21:54.234927+00:00 19994333.813000079244 29000000.013999938965 28000000.000999931246 3904701.904000043869 60314.931889321 2024-01-05T22:21:55.237321+00:00 19994333.814999941736 29000000.009999990463 28000000.029000040144 3901840.976999998093 60314.931900923 2024-01-05T22:21:56.239716+00:00 19994333.814000010490 29000000.034000039101 27999999.965000029653 3900506.032999991905 60314.931912343 2024-01-05T22:21:57.226490+00:00 19994333.815000060946 28999999.977000001818 27999999.995999928564 3906028.004999995232 60314.931924126 2024-01-05T22:21:58.244505+00:00 19994333.814000010490 29000000.001999970526 28000000.048000101000 3904914.057999968994 60314.931935547 2024-01-05T22:21:59.231282+00:00 19994333.815999981016 28999999.984000001103 27999999.950999978930 3902860.942999958992 60314.931947149 2024-01-05T22:22:00.233673+00:00 19994333.810999989510 29000000.033000010997 28000000.057999968529 3902572.055000067223 60314.931958931 2024-01-05T22:22:01.251694+00:00 19994333.814000010490 28999999.974999990314 27999999.967000011355 3902828.960999966133 60314.931970353 2024-01-05T22:22:02.238470+00:00 19994333.819000009447 29000000.024999991059 27999999.985000010580 3903224.695000051986 60314.931981954 2024-01-05T22:22:03.240861+00:00 19994333.812999960035 28999999.980000019073 28000000.110999941826 3899887.258000016212 60314.931993376 2024-01-05T22:22:04.227633+00:00 19994333.815999981016 28999999.987999979407 27999999.944000009447 3903272.054999948014 60314.932005158 2024-01-05T22:22:05.245650+00:00 19994333.812000039965 29000000.022000011057 28000000.007000088692 3901403.950000048149 60314.932016579 2024-01-05T22:22:06.232426+00:00 19994333.814999941736 29000000.018999990076 27999999.950999978930 3897460.016999959946 60314.932028181 2024-01-05T22:22:07.234825+00:00 19994333.813000079244 28999999.996999979019 28000000.021999958903 3899111.970999956131 60314.932039782 2024-01-05T22:22:08.237222+00:00 19994333.816999908537 28999999.988000039011 27999999.996999979019 3906729.073000072967 60314.932051384 2024-01-05T22:22:09.239616+00:00 19994333.812000039965 28999999.988999959081 28000000.040000081062 3897483.001999973785 60314.932062986 2024-01-05T22:22:10.242012+00:00 19994333.815000060946 28999999.988000039011 28000000.004999998957 3897773.990999937057 60314.932074407 2024-01-05T22:22:11.228780+00:00 19994333.814999941736 29000000.018999990076 27999999.978999968618 3899937.985000013839 60314.932086190 2024-01-05T22:22:12.246794+00:00 19994333.811999998987 28999999.980000019073 27999999.985000010580 3900633.988000034820 60314.932097611 2024-01-05T22:22:13.233571+00:00 19994333.817000001669 28999999.995000001043 28000000.032999999821 3896884.044000030030 60314.932109213 2024-01-05T22:22:14.235971+00:00 19994333.812999989837 29000000.037999991328 27999999.926000010222 3901389.957000017166 60314.932120814 2024-01-05T22:22:15.238361+00:00 19994333.817999999970 28999999.996999979019 28000000.035999998450 3894293.033999919891 60314.932132416 2024-01-05T22:22:16.240757+00:00 19994333.809000000358 29000000.005000051111 28000000.011999990791 3897909.995000004768 60314.932143837 2024-01-05T22:22:17.227528+00:00 19994333.817000001669 28999999.967000011355 27999999.995999988168 3897320.937000035774 60314.932155439 2024-01-05T22:22:18.229923+00:00 19994333.815000001341 29000000.011999960989 28000000.045000020415 3899872.041999936104 60314.932167222 2024-01-05T22:22:19.247945+00:00 19994333.814000010490 29000000.016000028700 27999999.972999989986 3899679.936000109185 60314.932178643 2024-01-05T22:22:20.234713+00:00 19994333.815000001341 29000000.005999919027 27999999.949999991804 3904219.997999907006 60314.932190244 2024-01-05T22:22:21.237112+00:00 19994333.812000010163 28999999.973000049591 28000000.055000010878 3901477.162000060081 60314.932201846 2024-01-05T22:22:22.239509+00:00 19994333.817000001669 28999999.990999940783 27999999.998000029474 3902256.858999968041 60314.932213448 2024-01-05T22:22:23.241904+00:00 19994333.812999989837 29000000.014000058174 28000000.000999990851 3901746.095000029076 60314.932224975 2024-01-05T22:22:24.237790+00:00 19994333.817999988794 29000000.003999948502 27999999.926999989897 3900902.939999938011 60314.932236576 2024-01-05T22:22:25.240185+00:00 19994333.812999989837 28999999.990000009537 28000000.041000008583 3899835.032999991905 60314.932247997 2024-01-05T22:22:26.226960+00:00 19994333.813000019640 28999999.990000009537 27999999.989000018686 3901898.971000074875 60314.932259599 2024-01-05T22:22:27.229359+00:00 19994333.810999989510 28999999.998000029474 28000000.065999981016 3897192.950999975204 60314.932271382 2024-01-05T22:22:28.247379+00:00 19994333.818000018597 28999999.986999988556 27999999.918999969959 3905393.052000045776 60314.932282803 2024-01-05T22:22:29.234160+00:00 19994333.816999968141 29000000.008999940008 28000000.021000031382 3902451.056999921799 60314.932294405 2024-01-05T22:22:30.236555+00:00 19994333.809000018984 29000000.010000109673 28000000.013999998569 3902138.856000065804 60314.932306007 2024-01-05T22:22:31.238945+00:00 19994333.816999968141 29000000.018999930471 27999999.965000029653 3899827.097000002861 60314.932317608 2024-01-05T22:22:32.241342+00:00 19994333.811000049114 29000000.004999998957 28000000.031999949366 3903183.944000006188 60314.932329029 2024-01-05T22:22:33.228116+00:00 19994333.816999968141 28999999.973000049591 27999999.939000010490 3897468.997999907006 60314.932340812 2024-01-05T22:22:34.246133+00:00 19994333.814000010490 29000000.000000000000 28000000.049999948591 3899412.987000108231 60314.932352233 2024-01-05T22:22:35.232915+00:00 19994333.812999960035 29000000.009999990463 28000000.082000020891 3903273.104999899864 60314.932363835 2024-01-05T22:22:36.235314+00:00 19994333.815000060946 29000000.010999999940 27999999.955000039190 3901267.988000034820 60314.932375437 2024-01-05T22:22:37.237707+00:00 19994333.815000001341 28999999.991999998689 28000000.011000040919 3900511.978000044823 60314.932387038 2024-01-05T22:22:38.240105+00:00 19994333.813000019640 29000000.002000000328 27999999.916000008583 3899140.992999910843 60314.932398640 2024-01-05T22:22:39.242501+00:00 19994333.814999941736 29000000.000999998301 28000000.047999981791 3906269.989000082016 60314.932410061 2024-01-05T22:22:40.229279+00:00 19994333.815999981016 28999999.993000000715 27999999.967999938875 3903267.033999919891 60314.932421844 2024-01-05T22:22:41.247296+00:00 19994333.810999989510 29000000.028000000864 28000000.070999979973 3901298.935000061989 60314.932433265 2024-01-05T22:22:42.234074+00:00 19994333.819000009447 28999999.963999990374 27999999.930000070482 3903849.072999954224 60314.932444867 2024-01-05T22:22:43.236477+00:00 19994333.810000058264 29000000.004000011832 27999999.998000029474 3898581.004999995232 60314.932456288 2024-01-05T22:22:44.223253+00:00 19994333.815999981016 28999999.993000000715 27999999.998999949545 3900602.850000023842 60314.932468070 2024-01-05T22:22:45.241272+00:00 19994333.812999960035 29000000.004999998957 27999999.991000059992 3903813.098000050057 60314.932479672 2024-01-05T22:22:46.243672+00:00 19994333.817000031471 29000000.008999999613 28000000.075999978930 3900721.052999972831 60314.932491093 2024-01-05T22:22:47.230450+00:00 19994333.815999981016 28999999.984000030905 27999999.972999930382 3903360.863999962807 60314.932502876 2024-01-05T22:22:48.248470+00:00 19994333.810000058264 29000000.018999990076 28000000.022000070661 3901763.055000067223 60314.932514297 2024-01-05T22:22:49.235253+00:00 19994333.815999981016 28999999.981000009924 28000000.003000020981 3900758.089999914169 60314.932525899 2024-01-05T22:22:50.237653+00:00 19994333.811999920756 28999999.992999970913 27999999.973999980837 3894947.890000104904 60314.932537320 2024-01-05T22:22:51.224429+00:00 19994333.815999981016 29000000.005999978632 27999999.949000000954 3896720.113999962807 60314.932549102 2024-01-05T22:22:52.242445+00:00 19994333.814000010490 29000000.004999998957 27999999.955999989063 3900606.006999969017 60314.932560524 2024-01-05T22:22:53.229216+00:00 19994333.818000078201 29000000.018999990076 28000000.111000001431 3905209.912999988068 60314.932572125 2024-01-05T22:22:54.231610+00:00 19994333.811999920756 28999999.973000049591 28000000.013000000268 3899086.042000054847 60314.932583908 2024-01-05T22:22:55.249628+00:00 19994333.814000010490 29000000.018999930471 28000000.017999991775 3898958.008999944199 60314.932595329 2024-01-05T22:22:56.236404+00:00 19994333.819000009447 28999999.991000059992 27999999.960000008345 3907437.972000002861 60314.932606931 2024-01-05T22:22:57.238800+00:00 19994333.808000091463 28999999.996999979019 28000000.011999990791 3903377.006999969017 60314.932618352 2024-01-05T22:22:58.225566+00:00 19994333.819999929518 29000000.014000058174 27999999.998000029474 3900250.974000095855 60314.932630134 2024-01-05T22:22:59.243584+00:00 19994333.807999968529 29000000.019999980927 27999999.972999989986 3906127.997999907006 60314.932641555 2024-01-05T22:23:00.230351+00:00 19994333.820000048727 29000000.001999970526 28000000.017999980599 3901653.034000039101 60314.932653157 2024-01-05T22:23:01.232751+00:00 19994333.809999939054 28999999.996999979019 27999999.953000009060 3899115.000000000000 60314.932664759 2024-01-05T22:23:02.235146+00:00 19994333.820000048727 28999999.991000059992 28000000.011000040919 3900200.875000000000 60314.932676360 2024-01-05T22:23:03.237552+00:00 19994333.810999989510 28999999.954999919981 28000000.039999961853 3903380.228999971878 60314.932687962 2024-01-05T22:23:04.239952+00:00 19994333.812999960035 29000000.039000030607 27999999.958000000566 3902607.921000003815 60314.932699564 2024-01-05T22:23:05.242349+00:00 19994333.815000060946 28999999.986000061035 28000000.019999980927 3894912.998000026215 60314.932711166 2024-01-05T22:23:06.244744+00:00 19994333.813999999315 29000000.008999940008 28000000.041000008583 3900000.940000057220 60314.932722692 2024-01-05T22:23:07.240637+00:00 19994333.813999999315 29000000.003999948502 28000000.018000010401 3902256.975999950897 60314.932734294 2024-01-05T22:23:08.243034+00:00 19994333.813999999315 28999999.990000009537 27999999.921000000089 3902790.167999982834 60314.932745716 2024-01-05T22:23:09.229814+00:00 19994333.815000001341 28999999.996000051498 28000000.007999960333 3899509.899999976158 60314.932757317 2024-01-05T22:23:10.232218+00:00 19994333.813000008464 29000000.008999940008 28000000.096000079066 3898495.037000060081 60314.932768919 2024-01-05T22:23:11.234619+00:00 19994333.817999988794 28999999.985000010580 27999999.960999969393 3898574.839999999851 60314.932780521 2024-01-05T22:23:12.237013+00:00 19994333.814000010490 29000000.022999998182 27999999.988999959081 3898717.291000000201 60314.932792122 2024-01-05T22:23:13.239406+00:00 19994333.810999989510 28999999.986000001431 27999999.992000099272 3903844.938999998849 60314.932803724 2024-01-05T22:23:14.241799+00:00 19994333.818000018597 28999999.996000010520 28000000.008999940008 3895564.905000001192 60314.932815326 2024-01-05T22:23:15.244195+00:00 19994333.811999980360 28999999.997999999672 27999999.942999958992 3898313.009999997914 60314.932826747 2024-01-05T22:23:16.230972+00:00 19994333.815000001341 29000000.038999989629 27999999.957000020891 3901870.038000002969 60314.932838349 2024-01-05T22:23:17.233372+00:00 19994333.813000019640 28999999.959000021219 28000000.040000081062 3898876.905999999028 60314.932849951 2024-01-05T22:23:18.235776+00:00 19994333.817000001669 29000000.015999969095 28000000.028000000864 3898384.941000000108 60314.932861553 2024-01-05T22:23:19.238174+00:00 19994333.810999989510 29000000.010000020266 28000000.006999969482 3901406.095999997109 60314.932872974 2024-01-05T22:23:20.224949+00:00 19994333.814000010490 28999999.997000008821 27999999.983999971300 3903124.105000004172 60314.932884756 2024-01-05T22:23:21.242967+00:00 19994333.815000001341 28999999.997999969870 28000000.057000041008 3904405.881999998819 60314.932896358 2024-01-05T22:23:22.245358+00:00 19994333.815000001341 29000000.004999998957 27999999.947999950498 3904503.993999994826 60314.932907779 2024-01-05T22:23:23.232138+00:00 19994333.818000018597 28999999.989000018686 27999999.998999949545 3904113.008000000846 60314.932919381 2024-01-05T22:23:24.234536+00:00 19994333.809999998659 28999999.995999988168 28000000.026000019163 3902075.002000004053 60314.932930983 2024-01-05T22:23:25.236936+00:00 19994333.817999958992 29000000.007000029087 28000000.030000090599 3901874.967000000179 60314.932942585 2024-01-05T22:23:26.239337+00:00 19994333.809999998659 28999999.992999970913 27999999.977999929339 3907416.968999996781 60314.932954006 2024-01-05T22:23:27.226112+00:00 19994333.819000009447 28999999.995000001043 27999999.925999999046 3905477.052000001073 60314.932965789 2024-01-05T22:23:28.244126+00:00 19994333.810999989510 29000000.018999990076 28000000.050000071526 3906494.049000001978 60314.932977209 2024-01-05T22:23:29.230896+00:00 19994333.816000040621 28999999.994000021368 27999999.942000001669 3901545.925999999046 60314.932988811 2024-01-05T22:23:30.233296+00:00 19994333.815000001341 28999999.984999950975 28000000.061999998987 3903498.112000002991 60314.933000594 2024-01-05T22:23:31.251318+00:00 19994333.809999998659 29000000.009999990463 27999999.996999990195 3902548.928999990225 60314.933012015 2024-01-05T22:23:32.238100+00:00 19994333.816999968141 29000000.022000070661 27999999.975000008941 3902267.927000001073 60314.933023617 2024-01-05T22:23:33.240498+00:00 19994333.810999989510 28999999.993000030518 28000000.020000010729 3901126.047000005841 60314.933035038 2024-01-05T22:23:34.227274+00:00 19994333.819000009447 28999999.938999891281 28000000.049999978393 3903772.118000001181 60314.933046821 2024-01-05T22:23:35.245290+00:00 19994333.812000039965 29000000.039000030607 27999999.965999990702 3899436.941000000108 60314.933058241 2024-01-05T22:23:36.232068+00:00 19994333.816999908537 29000000.011999960989 27999999.923000011593 3899214.975999996066 60314.933069843 2024-01-05T22:23:37.234466+00:00 19994333.811000108719 28999999.978000041097 28000000.076000008732 3903624.952000007033 60314.933081445 2024-01-05T22:23:38.236874+00:00 19994333.815999981016 29000000.029999971390 27999999.941000010818 3900196.008999987971 60314.933093047 2024-01-05T22:23:39.239273+00:00 19994333.815999981016 28999999.956000089645 28000000.059999998659 3903957.940000012983 60314.933104649 2024-01-05T22:23:40.241669+00:00 19994333.814000010490 29000000.042999979109 27999999.967999991030 3900384.120999991894 60314.933116070 2024-01-05T22:23:41.228438+00:00 19994333.814999941736 29000000.014999989420 28000000.064000010490 3899134.971000000834 60314.933127853 2024-01-05T22:23:42.246458+00:00 19994333.810999989510 28999999.977000001818 27999999.940000001341 3899053.965000004042 60314.933139273 2024-01-05T22:23:43.233229+00:00 19994333.815999981016 29000000.011999960989 27999999.993999961764 3902144.075000002980 60314.933150875 2024-01-05T22:23:44.235624+00:00 19994333.811000108719 28999999.985000010580 27999999.983000040054 3903730.030999987852 60314.933162477 2024-01-05T22:23:45.238025+00:00 19994333.819999929518 29000000.011999960989 28000000.000999990851 3896154.912000000011 60314.933174079 2024-01-05T22:23:46.240423+00:00 19994333.810999989510 29000000.009000059217 28000000.013999998569 3899451.108999996912 60314.933185605 2024-01-05T22:23:47.236313+00:00 19994333.815999981016 28999999.967999938875 28000000.026000019163 3905908.908000022173 60314.933197207 2024-01-05T22:23:48.238711+00:00 19994333.813000079244 28999999.991000059992 28000000.033999919891 3898629.984999984968 60314.933208629 2024-01-05T22:23:49.225485+00:00 19994333.812999960035 29000000.029999971390 27999999.929000020027 3901140.956999986898 60314.933220230 2024-01-05T22:23:50.227878+00:00 19994333.817000031471 28999999.975999999791 28000000.012000080198 3898154.138000010978 60314.933232013 2024-01-05T22:23:51.245897+00:00 19994333.814000010490 29000000.008000001311 28000000.056999921799 3898248.870000004768 60314.933243434 2024-01-05T22:23:52.232675+00:00 19994333.815999981016 28999999.997999999672 27999999.939000010490 3901410.044999986887 60314.933255035 2024-01-05T22:23:53.235071+00:00 19994333.809000018984 29000000.008999988437 27999999.973999980837 3900535.978000015020 60314.933266637 2024-01-05T22:23:54.237464+00:00 19994333.817999958992 29000000.018000010401 27999999.994000080973 3901780.072999984026 60314.933278239 2024-01-05T22:23:55.239859+00:00 19994333.812999960035 29000000.001000020653 28000000.014999989420 3902636.038000016939 60314.933289660 2024-01-05T22:23:56.226636+00:00 19994333.814000010490 28999999.988999988884 28000000.079999919981 3902813.939999998081 60314.933301443 2024-01-05T22:23:57.244654+00:00 19994333.815000060946 28999999.978999998420 27999999.997000098228 3896887.921999990940 60314.933312864 2024-01-05T22:23:58.231430+00:00 19994333.811999920756 29000000.047000020742 27999999.936999920756 3902416.163000016939 60314.933324466 2024-01-05T22:23:59.233827+00:00 19994333.818000078201 28999999.972999989986 28000000.083999991417 3900006.843999981880 60314.933336067 2024-01-05T22:24:00.236216+00:00 19994333.813999999315 28999999.991000000387 27999999.999000068754 3900457.097000002861 60314.933347669 2024-01-05T22:24:01.238606+00:00 19994333.815999999642 29000000.004000011832 27999999.960999969393 3901558.006999998819 60314.933359271 2024-01-05T22:24:02.241007+00:00 19994333.812999989837 28999999.983999971300 28000000.032999988645 3900282.847999989986 60314.933370692 2024-01-05T22:24:03.227781+00:00 19994333.815000008792 29000000.004999998957 27999999.995000001043 3903676.084000021219 60314.933382474 2024-01-05T22:24:04.245793+00:00 19994333.810999989510 29000000.009999990463 27999999.924000021070 3898821.004000008106 60314.933393896 2024-01-05T22:24:05.232571+00:00 19994333.817000020295 28999999.970000028610 28000000.042999979109 3899321.987999976147 60314.933405497 2024-01-05T22:24:06.234975+00:00 19994333.813999980688 29000000.040000021458 27999999.985000010580 3902707.980000019073 60314.933416918 2024-01-05T22:24:07.221745+00:00 19994333.815000001341 28999999.994000021368 27999999.996000051498 3898783.047999978065 60314.933428701 2024-01-05T22:24:08.239763+00:00 19994333.815000001341 28999999.986999988556 28000000.004000000656 3899904.925999999046 60314.933440302 2024-01-05T22:24:09.242161+00:00 19994333.807999998331 29000000.016999959946 28000000.054000001401 3901764.056000024080 60314.933451724 2024-01-05T22:24:10.228937+00:00 19994333.818000018597 28999999.990000009537 27999999.954999998212 3897621.982999979984 60314.933463506 2024-01-05T22:24:11.246949+00:00 19994333.815000001341 28999999.998999949545 28000000.000999998301 3903343.965000004042 60314.933474927 2024-01-05T22:24:12.233724+00:00 19994333.818000018597 29000000.001000050455 27999999.997999999672 3899073.080000013113 60314.933486529 2024-01-05T22:24:13.236122+00:00 19994333.810999989510 28999999.986999988556 28000000.001000020653 3901793.009000002872 60314.933497950 2024-01-05T22:24:14.222900+00:00 19994333.811999980360 29000000.042999979109 27999999.977000001818 3899363.959999979008 60314.933509733 2024-01-05T22:24:15.240917+00:00 19994333.817000031471 28999999.971000079066 28000000.075999978930 3899680.936000018846 60314.933521154 2024-01-05T22:24:16.227689+00:00 19994333.813999950886 29000000.004999998957 28000000.004000011832 3901579.125999987125 60314.933532756 2024-01-05T22:24:17.230091+00:00 19994333.815000060946 29000000.009999990463 27999999.980000019073 3898754.937000005972 60314.933544538 2024-01-05T22:24:18.248107+00:00 19994333.811999980360 28999999.949000000954 27999999.949999991804 3900640.969000012148 60314.933555959 2024-01-05T22:24:19.234886+00:00 19994333.819999989122 29000000.024999979883 28000000.051999989897 3901413.066000015009 60314.933567561 2024-01-05T22:24:20.237283+00:00 19994333.809000018984 29000000.008999940008 27999999.934000018984 3898929.009999989998 60314.933579163 2024-01-05T22:24:21.239681+00:00 19994333.815999981016 29000000.009999990463 27999999.982999980450 3900785.905999958981 60314.933590765 2024-01-05T22:24:22.242066+00:00 19994333.815999981016 28999999.997000098228 28000000.067000031471 3897464.101999998093 60314.933602185 2024-01-05T22:24:23.228832+00:00 19994333.809999998659 28999999.996999979019 27999999.934999998659 3899634.995000004768 60314.933613787 2024-01-05T22:24:24.231232+00:00 19994333.818000018597 28999999.983999971300 28000000.050000008196 3903438.981999992859 60314.933625389 2024-01-05T22:24:25.233628+00:00 19994333.809000018984 28999999.998000029474 27999999.960999969393 3899976.860000013839 60314.933636991 2024-01-05T22:24:26.236024+00:00 19994333.817999958992 29000000.019999980927 28000000.023999989033 3900355.095000029076 60314.933648593 2024-01-05T22:24:27.238423+00:00 19994333.812999960035 29000000.037999998778 27999999.958999991417 3896102.964999973774 60314.933660195 2024-01-05T22:24:28.240822+00:00 19994333.817000031471 28999999.962999988347 28000000.102000001818 3901898.050000011921 60314.933671797 2024-01-05T22:24:29.243219+00:00 19994333.810999989510 29000000.000999998301 27999999.904999971390 3899194.069999992847 60314.933683323 2024-01-05T22:24:30.239111+00:00 19994333.819000009447 28999999.979999989271 28000000.030000090599 3903078.910000026226 60314.933694925 2024-01-05T22:24:31.241505+00:00 19994333.810999989510 29000000.024000018835 27999999.952000018209 3903081.057999968994 60314.933706346 2024-01-05T22:24:32.228284+00:00 19994333.815000060946 28999999.977000001818 28000000.039999961853 3898913.967999995220 60314.933717948 2024-01-05T22:24:33.230686+00:00 19994333.817000031471 29000000.025000009686 27999999.991999980062 3900443.043000041973 60314.933729550 2024-01-05T22:24:34.233093+00:00 19994333.809999939054 28999999.996999979019 28000000.034999970347 3903273.941999971867 60314.933741151 2024-01-05T22:24:35.235489+00:00 19994333.817000031471 29000000.004000011832 27999999.945999979973 3902781.073000013828 60314.933752753 2024-01-05T22:24:36.237885+00:00 19994333.812000039965 28999999.963999990374 28000000.078000068665 3900313.870000004768 60314.933764355 2024-01-05T22:24:37.240280+00:00 19994333.817999958992 29000000.046000000089 27999999.947000030428 3901269.057999968994 60314.933775957 2024-01-05T22:24:38.242677+00:00 19994333.810999989510 29000000.004999998957 27999999.987999919802 3904253.037999988068 60314.933787378 2024-01-05T22:24:39.229453+00:00 19994333.815999981016 28999999.976000010967 28000000.036000009626 3898285.927000045776 60314.933798980 2024-01-05T22:24:40.231853+00:00 19994333.817000031471 29000000.014999989420 28000000.014999989420 3900545.074999988079 60314.933810581 2024-01-05T22:24:41.234251+00:00 19994333.809999939054 28999999.971999999136 27999999.989000078291 3897541.999000012875 60314.933822183 2024-01-05T22:24:42.236657+00:00 19994333.815999981016 29000000.020000040531 27999999.954999919981 3904015.927999972831 60314.933833605 2024-01-05T22:24:43.223433+00:00 19994333.814000010490 28999999.991000000387 28000000.036000009626 3899663.090000032913 60314.933845387 2024-01-05T22:24:44.241452+00:00 19994333.815999981016 28999999.973999980837 28000000.004999998957 3903834.885999978054 60314.933856989 2024-01-05T22:24:45.243848+00:00 19994333.810000058264 29000000.026999950409 27999999.968999978155 3900045.074999988079 60314.933868410 2024-01-05T22:24:46.230625+00:00 19994333.817999958992 29000000.008000019938 27999999.953000001609 3900327.042999982834 60314.933880193 2024-01-05T22:24:47.248640+00:00 19994333.812000039965 28999999.995000001043 28000000.056000001729 3898559.947000027169 60314.933891614 2024-01-05T22:24:48.235417+00:00 19994333.817000031471 28999999.986999988556 28000000.052000001073 3897243.952000021935 60314.933903215 2024-01-05T22:24:49.237819+00:00 19994333.814000010490 29000000.030000090599 27999999.934000000358 3899619.167999982834 60314.933914636 2024-01-05T22:24:50.224590+00:00 19994333.812999960035 28999999.981999989599 27999999.983999978751 3898760.867999970913 60314.933926419 2024-01-05T22:24:51.242609+00:00 19994333.817999958992 29000000.009999990463 28000000.004000011832 3900045.020000040997 60314.933937840 2024-01-05T22:24:52.229385+00:00 19994333.808000091463 28999999.978999968618 28000000.059000018984 3898999.924999951851 60314.933949442 2024-01-05T22:24:53.231783+00:00 19994333.818999998271 29000000.037999991328 27999999.958999991417 3896653.146000028122 60314.933961225 2024-01-05T22:24:54.249823+00:00 19994333.811000000685 28999999.955000039190 28000000.018999990076 3897209.902000010014 60314.933972646 2024-01-05T22:24:55.236608+00:00 19994333.817000001669 29000000.013000011444 28000000.046999990940 3899924.000999987125 60314.933984248 2024-01-05T22:24:56.239005+00:00 19994333.813999999315 28999999.965999960899 27999999.972999989986 3900349.990999997128 60314.933995669 2024-01-05T22:24:57.225783+00:00 19994333.812999989837 29000000.003999948502 27999999.998000029474 3899889.056999980938 60314.934007451 2024-01-05T22:24:58.243801+00:00 19994333.814000010490 29000000.032000061125 27999999.949999991804 3903181.969000041019 60314.934018873 2024-01-05T22:24:59.230577+00:00 19994333.813999980688 28999999.978999968618 28000000.008999999613 3897223.997999966145 60314.934030474 2024-01-05T22:25:00.232961+00:00 19994333.817000001669 29000000.029000040144 28000000.013000011444 3900721.103000044823 60314.934042076 2024-01-05T22:25:01.235363+00:00 19994333.813000019640 28999999.981999989599 28000000.014999989420 3904228.917999982834 60314.934053678 2024-01-05T22:25:02.237763+00:00 19994333.818999979645 29000000.008999940008 28000000.040000021458 3901179.017000020016 60314.934065280 2024-01-05T22:25:03.240160+00:00 19994333.809999998659 29000000.027000069618 27999999.934000018984 3904213.936999977101 60314.934076700 2024-01-05T22:25:04.226931+00:00 19994333.816000010818 28999999.993999999017 28000000.001999970526 3907588.057999968994 60314.934088483 2024-01-05T22:25:05.244956+00:00 19994333.810999989510 28999999.966000009328 27999999.980999950320 3901491.987000048161 60314.934099904 2024-01-05T22:25:06.231731+00:00 19994333.815999981016 29000000.006999999285 27999999.991000059992 3899792.960999966133 60314.934111506 2024-01-05T22:25:07.234129+00:00 19994333.816000040621 29000000.024000000209 28000000.024999979883 3902941.078000009060 60314.934123108 2024-01-05T22:25:08.236530+00:00 19994333.810999989510 28999999.981999989599 28000000.085999969393 3900162.938000022899 60314.934134710 2024-01-05T22:25:09.238934+00:00 19994333.817999958992 29000000.011999990791 27999999.973000049591 3902938.021999955177 60314.934146237 2024-01-05T22:25:10.234834+00:00 19994333.813000019640 28999999.991000000387 27999999.949000000954 3903884.956000030041 60314.934157838 2024-01-05T22:25:11.237232+00:00 19994333.815000001341 29000000.013999998569 28000000.003999948502 3899072.014999986161 60314.934169516 2024-01-05T22:25:12.246137+00:00 19994333.810999989510 28999999.985000010580 27999999.931000109762 3902710.028999983799 60314.934180861 2024-01-05T22:25:13.226404+00:00 19994333.817000031471 28999999.978999968618 28000000.114999890327 3898610.990000010002 60314.934192644 2024-01-05T22:25:14.244421+00:00 19994333.810999989510 29000000.018999990076 27999999.895000100136 3900923.971000016201 60314.934204065 2024-01-05T22:25:15.231197+00:00 19994333.816999968141 28999999.999000009149 28000000.109999898821 3902795.042999982834 60314.934215667 2024-01-05T22:25:16.233602+00:00 19994333.814000010490 29000000.040000021458 27999999.973000049591 3903719.013999999035 60314.934227269 2024-01-05T22:25:17.236004+00:00 19994333.816000040621 28999999.931999981403 27999999.970000028610 3897936.958999990951 60314.934238871 2024-01-05T22:25:18.238400+00:00 19994333.816999968141 29000000.028000000864 28000000.049999948591 3902478.989000021946 60314.934250291 2024-01-05T22:25:19.225166+00:00 19994333.809000018984 28999999.980000019073 27999999.947000030428 3907891.990000010002 60314.934262074 2024-01-05T22:25:20.243184+00:00 19994333.819999929518 29000000.037000000477 28000000.065000060946 3900191.945999979973 60314.934273676 2024-01-05T22:25:21.245577+00:00 19994333.805999990553 28999999.990000009537 27999999.981999989599 3898618.138999999035 60314.934285097 2024-01-05T22:25:22.232364+00:00 19994333.820000048727 29000000.003000020981 27999999.935999989510 3905099.000000000000 60314.934296699 2024-01-05T22:25:23.234762+00:00 19994333.812999960035 28999999.995000001043 28000000.088999990374 3904004.877000033855 60314.934308300 2024-01-05T22:25:24.237157+00:00 19994333.814000010490 29000000.020999908447 27999999.942000001669 3904231.116999983788 60314.934319902 2024-01-05T22:25:25.239554+00:00 19994333.817000031471 28999999.962000008672 27999999.988000001758 3904259.913999975193 60314.934331323 2024-01-05T22:25:26.226327+00:00 19994333.810999989510 29000000.035000089556 28000000.008999999613 3906584.900000036228 60314.934343106 2024-01-05T22:25:27.244341+00:00 19994333.815000060946 28999999.988999959081 27999999.983000010252 3902324.176999986172 60314.934354527 2024-01-05T22:25:28.231115+00:00 19994333.812999960035 28999999.988000039011 27999999.971000000834 3901071.945999979973 60314.934366128 2024-01-05T22:25:29.233513+00:00 19994333.819000009447 29000000.003999948502 28000000.058999989182 3899061.973000050057 60314.934377730 2024-01-05T22:25:30.235915+00:00 19994333.807999968529 29000000.011999960989 27999999.971000019461 3899618.001999973785 60314.934389332 2024-01-05T22:25:31.238315+00:00 19994333.819000009447 28999999.994000080973 28000000.004000011832 3903727.996999979019 60314.934400934 2024-01-05T22:25:32.240711+00:00 19994333.814000010490 28999999.990000009537 28000000.042999979109 3901428.042000054847 60314.934412355 2024-01-05T22:25:33.227490+00:00 19994333.812000039965 28999999.988999959081 27999999.967999991030 3900138.001999973785 60314.934424138 2024-01-05T22:25:34.245507+00:00 19994333.815999981016 28999999.991999980062 27999999.919000029564 3900317.069999932777 60314.934435559 2024-01-05T22:25:35.232290+00:00 19994333.812999960035 29000000.016000028700 28000000.094999969006 3904565.902999997139 60314.934447161 2024-01-05T22:25:36.234689+00:00 19994333.815999981016 29000000.008999940008 27999999.981000009924 3902710.067000031006 60314.934458582 2024-01-05T22:25:37.221463+00:00 19994333.810999989510 29000000.001999970526 28000000.058000031859 3903012.976000071038 60314.934470364 2024-01-05T22:25:38.239481+00:00 19994333.819000009447 29000000.007000088692 28000000.016999959946 3902616.008000016212 60314.934481966 2024-01-05T22:25:39.241876+00:00 19994333.812000039965 28999999.970000028610 27999999.906000021845 3903221.932999968994 60314.934493387 2024-01-05T22:25:40.228649+00:00 19994333.817000031471 29000000.033999919891 27999999.991000000387 3901668.000000000000 60314.934505170 2024-01-05T22:25:41.246667+00:00 19994333.810999989510 28999999.964000001550 28000000.042999979109 3902417.008000016212 60314.934516591 2024-01-05T22:25:42.233453+00:00 19994333.814999941736 29000000.010999999940 28000000.013000011444 3901756.042999982834 60314.934528193 2024-01-05T22:25:43.235846+00:00 19994333.817000031471 29000000.016999989748 27999999.991999980062 3903903.940999985207 60314.934539614 2024-01-05T22:25:44.222618+00:00 19994333.814000010490 28999999.987000018358 27999999.999000068754 3899779.052999972831 60314.934551396 2024-01-05T22:25:45.240641+00:00 19994333.815999981016 29000000.012999981642 28000000.006999969482 3904480.935000061989 60314.934562817 2024-01-05T22:25:46.227408+00:00 19994333.810000058264 28999999.992000009865 27999999.993999961764 3899305.085999966133 60314.934574419 2024-01-05T22:25:47.229796+00:00 19994333.817999999970 29000000.000000000000 28000000.024000048637 3902210.967000008095 60314.934586202 2024-01-05T22:25:48.247822+00:00 19994333.811999998987 28999999.984999980778 27999999.988999959081 3900701.095999956131 60314.934597623 2024-01-05T22:25:49.234590+00:00 19994333.817000001669 28999999.988000009209 27999999.983000040054 3903248.950999975204 60314.934609225 2024-01-05T22:25:50.236990+00:00 19994333.810999989510 29000000.022999998182 27999999.998999949545 3901758.994000076782 60314.934620751 2024-01-05T22:25:51.232882+00:00 19994333.811000000685 29000000.007000029087 27999999.973000049591 3899834.962000011932 60314.934632428 2024-01-05T22:25:52.241787+00:00 19994333.819000009447 29000000.007999960333 28000000.003000020981 3904899.050999999046 60314.934643774 2024-01-05T22:25:53.222053+00:00 19994333.814000010490 28999999.956000030041 27999999.993999961764 3903289.005999923218 60314.934655556 2024-01-05T22:25:54.240075+00:00 19994333.817999988794 29000000.055999990553 28000000.059000018984 3899295.996000051033 60314.934666977 2024-01-05T22:25:55.226856+00:00 19994333.807999998331 28999999.981000009924 28000000.016000028700 3899719.949999928009 60314.934678579 2024-01-05T22:25:56.229251+00:00 19994333.817000001669 29000000.022000011057 27999999.949999928474 3901977.987000108231 60314.934690362 2024-01-05T22:25:57.247269+00:00 19994333.812000010163 28999999.961999949068 27999999.950999978930 3895310.025999904145 60314.934701783 2024-01-05T22:25:58.234046+00:00 19994333.815999981016 29000000.024000048637 28000000.070000048727 3898611.937000035774 60314.934713385 2024-01-05T22:25:59.236441+00:00 19994333.815000001341 28999999.971999999136 27999999.985999941826 3898963.014000058174 60314.934724806 2024-01-05T22:26:00.223203+00:00 19994333.815000001341 29000000.023999929428 27999999.986999988556 3898158.922999978065 60314.934736588 2024-01-05T22:26:01.241222+00:00 19994333.815999981016 28999999.981999989599 28000000.050999999046 3900932.174000024796 60314.934748009 2024-01-05T22:26:02.227995+00:00 19994333.811000049114 29000000.011000040919 27999999.937000039965 3896645.949999928009 60314.934759611 2024-01-05T22:26:03.230394+00:00 19994333.816999968141 29000000.003000020981 28000000.035000000149 3900358.986000061035 60314.934771213 2024-01-05T22:26:04.232790+00:00 19994333.813000019640 28999999.998999949545 28000000.076999999583 3900094.951999903191 60314.934782815 2024-01-05T22:26:05.235187+00:00 19994333.815999981016 29000000.004000071436 27999999.841000009328 3903131.071000099182 60314.934794417 2024-01-05T22:26:06.237591+00:00 19994333.810999989510 28999999.967000011355 28000000.040000010282 3900086.998999952804 60314.934806018 2024-01-05T22:26:07.239990+00:00 19994333.815999981016 29000000.030999898911 28000000.016999989748 3898626.004999995232 60314.934817620 2024-01-05T22:26:08.242390+00:00 19994333.813000019640 28999999.983000040054 27999999.986000001431 3899441.967000008095 60314.934829041 2024-01-05T22:26:09.229167+00:00 19994333.815999981016 29000000.022000070661 27999999.983000010252 3901309.993999958038 60314.934840643 2024-01-05T22:26:10.231564+00:00 19994333.814000010490 28999999.988999959081 28000000.078999999911 3900783.003000020981 60314.934852245 2024-01-05T22:26:11.233968+00:00 19994333.813000019640 29000000.008000019938 27999999.944000009447 3898150.973999977112 60314.934863847 2024-01-05T22:26:12.236369+00:00 19994333.816999968141 28999999.970999959856 28000000.010999981314 3900299.932000041008 60314.934875268 2024-01-05T22:26:13.223147+00:00 19994333.809999998659 29000000.006999969482 28000000.028999980539 3896252.064000010025 60314.934887051 2024-01-05T22:26:14.241164+00:00 19994333.819000009447 29000000.019000049680 28000000.043000038713 3899271.019999980927 60314.934898652 2024-01-05T22:26:15.243563+00:00 19994333.809999939054 28999999.980000019073 27999999.953999999911 3900334.060999989975 60314.934910073 2024-01-05T22:26:16.230344+00:00 19994333.819000009447 29000000.008000019938 27999999.953999999911 3896936.950000048149 60314.934921675 2024-01-05T22:26:17.232739+00:00 19994333.812000039965 29000000.014999989420 27999999.990000009537 3898535.031000018120 60314.934933277 2024-01-05T22:26:18.235136+00:00 19994333.814000010490 29000000.008000001311 28000000.014999989420 3898063.972999929916 60314.934944879 2024-01-05T22:26:19.237538+00:00 19994333.815000060946 28999999.991000000387 28000000.028000000864 3900126.971000074875 60314.934956300 2024-01-05T22:26:20.224319+00:00 19994333.814999941736 29000000.006000000983 27999999.983999971300 3899632.039999961853 60314.934968083 2024-01-05T22:26:21.242334+00:00 19994333.814000010490 28999999.986999999732 27999999.994000080973 3902528.950999975204 60314.934979504 2024-01-05T22:26:22.229103+00:00 19994333.815000060946 28999999.973999988288 28000000.018000010401 3896049.116999983788 60314.934991105 2024-01-05T22:26:23.231493+00:00 19994333.816999908537 29000000.057000011206 28000000.001999970526 3899802.003000020981 60314.935002707 2024-01-05T22:26:24.233888+00:00 19994333.809000018984 28999999.974000010639 28000000.067999958992 3898978.921000003815 60314.935014309 2024-01-05T22:26:25.236291+00:00 19994333.817000031471 28999999.972999989986 27999999.937000039965 3900996.039000033867 60314.935025911 2024-01-05T22:26:26.238694+00:00 19994333.815999981016 29000000.022999998182 27999999.934999939054 3899829.962000011932 60314.935037332 2024-01-05T22:26:27.225464+00:00 19994333.812999960035 28999999.999000009149 28000000.095000028610 3896990.995000004768 60314.935049114 2024-01-05T22:26:28.243482+00:00 19994333.815999981016 29000000.028999980539 27999999.977000001818 3898469.072999954224 60314.935060536 2024-01-05T22:26:29.230252+00:00 19994333.809000018984 28999999.971999999136 27999999.981999989599 3899044.822000027169 60314.935072137 2024-01-05T22:26:30.232643+00:00 19994333.819000009447 28999999.982999980450 28000000.000000000000 3897932.144999980927 60314.935083739 2024-01-05T22:26:31.235035+00:00 19994333.812000039965 29000000.014999989420 27999999.953000068665 3900320.919999957085 60314.935095341 2024-01-05T22:26:32.237433+00:00 19994333.812999960035 29000000.006000038236 28000000.006999969482 3900193.069000006188 60314.935106942 2024-01-05T22:26:33.239835+00:00 19994333.817000031471 28999999.977000001818 28000000.095000028610 3895697.049000024796 60314.935118469 2024-01-05T22:26:34.235727+00:00 19994333.812999960035 29000000.027000010014 27999999.946999911219 3897238.965999960899 60314.935130146 2024-01-05T22:26:35.244628+00:00 19994333.815999981016 28999999.974999960512 27999999.948000069708 3898017.073000072967 60314.935141492 2024-01-05T22:26:36.224896+00:00 19994333.809000018984 29000000.006000038236 28000000.054999951273 3903427.922999978065 60314.935153274 2024-01-05T22:26:37.242915+00:00 19994333.818000078201 29000000.003999948502 28000000.049000021070 3901103.972000002861 60314.935164696 2024-01-05T22:26:38.229695+00:00 19994333.812999960035 28999999.986999988556 27999999.967000011355 3900981.018999934196 60314.935176297 2024-01-05T22:26:39.232092+00:00 19994333.817999958992 29000000.013000011444 27999999.921999931335 3902067.024000049103 60314.935187899 2024-01-05T22:26:40.234491+00:00 19994333.812000039965 28999999.995000001043 28000000.073000069708 3897625.861999989022 60314.935199501 2024-01-05T22:26:41.236889+00:00 19994333.813999999315 28999999.999000068754 27999999.916999999434 3899900.241999983788 60314.935211103 2024-01-05T22:26:42.239285+00:00 19994333.813000001013 29000000.002999901772 28000000.131000000983 3901601.795000075828 60314.935222524 2024-01-05T22:26:43.226065+00:00 19994333.815000008792 28999999.975000020117 27999999.901999998838 3901683.101999998093 60314.935234306 2024-01-05T22:26:44.244091+00:00 19994333.817999988794 29000000.039999961853 28000000.083000000566 3899840.890999913216 60314.935245728 2024-01-05T22:26:45.230868+00:00 19994333.811000000685 28999999.990000009537 27999999.980000000447 3902527.052000045776 60314.935257330 2024-01-05T22:26:46.233273+00:00 19994333.815000008792 29000000.018000010401 27999999.953999999911 3896977.024999976158 60314.935268932 2024-01-05T22:26:47.235672+00:00 19994333.811999980360 29000000.004999998957 27999999.953999999911 3903192.047999978065 60314.935280533 2024-01-05T22:26:48.238067+00:00 19994333.820000018924 28999999.994000080973 28000000.054000020027 3897650.927000045776 60314.935291954 2024-01-05T22:26:49.224847+00:00 19994333.810999989510 28999999.995000001043 27999999.986999988556 3902749.120000004768 60314.935303556 2024-01-05T22:26:50.227244+00:00 19994333.815000001341 28999999.997999910265 27999999.970999989659 3903499.879999995232 60314.935315339 2024-01-05T22:26:51.245265+00:00 19994333.814000010490 29000000.010000109673 28000000.049000021070 3903372.052999972831 60314.935326760 2024-01-05T22:26:52.232043+00:00 19994333.812999989837 28999999.980999950320 27999999.941999968141 3903357.912999988068 60314.935338362 2024-01-05T22:26:53.234446+00:00 19994333.817000001669 29000000.026999950409 28000000.088999990374 3899155.097000002861 60314.935349964 2024-01-05T22:26:54.236851+00:00 19994333.811999980360 28999999.973000049591 27999999.934999998659 3899387.981000065804 60314.935361566 2024-01-05T22:26:55.239249+00:00 19994333.816000040621 29000000.024000000209 27999999.983000040054 3902337.993000030983 60314.935372986 2024-01-05T22:26:56.226023+00:00 19994333.810999989510 28999999.984000001103 28000000.008999999613 3902389.994999886025 60314.935384588 2024-01-05T22:26:57.228417+00:00 19994333.816999968141 29000000.008000001311 27999999.987999979407 3903830.943000078201 60314.935396190 2024-01-05T22:26:58.230815+00:00 19994333.810999989510 28999999.982999999076 28000000.046000000089 3901463.097999929916 60314.935407792 2024-01-05T22:26:59.233213+00:00 19994333.816000040621 28999999.991999998689 27999999.980000019073 3900900.050000071991 60314.935419394 2024-01-05T22:27:00.235601+00:00 19994333.812999960035 29000000.001000020653 28000000.064000010490 3902943.876999973785 60314.935430995 2024-01-05T22:27:01.238002+00:00 19994333.816000040621 29000000.004999998957 27999999.971999999136 3899685.976999998093 60314.935442597 2024-01-05T22:27:02.240404+00:00 19994333.813999950886 29000000.021999981254 28000000.019999980927 3902711.023000001907 60314.935454018 2024-01-05T22:27:03.227184+00:00 19994333.815000001341 28999999.989000018686 27999999.995000001043 3901487.937000035774 60314.935465801 2024-01-05T22:27:04.245201+00:00 19994333.815000001341 28999999.959999978542 28000000.000000000000 3900350.128000020981 60314.935477222 2024-01-05T22:27:05.231977+00:00 19994333.815000001341 29000000.032000008970 27999999.998999949545 3904266.975999950897 60314.935488824 2024-01-05T22:27:06.234379+00:00 19994333.814000010490 29000000.004999998957 27999999.940999981016 3902901.927999972831 60314.935500245 2024-01-05T22:27:07.221159+00:00 19994333.812999960035 28999999.994000021368 28000000.011000040919 3900133.078999996185 60314.935512028 2024-01-05T22:27:08.239188+00:00 19994333.816000100225 28999999.999000009149 28000000.118999961764 3901577.909000039101 60314.935523449 2024-01-05T22:27:09.225958+00:00 19994333.815999981016 28999999.993999961764 27999999.900000099093 3903510.810999989975 60314.935535050 2024-01-05T22:27:10.228352+00:00 19994333.810999989510 29000000.023999989033 28000000.003999948502 3901733.268000007141 60314.935546833 2024-01-05T22:27:11.246379+00:00 19994333.819000009447 28999999.976000010967 28000000.067999958992 3902652.909999967087 60314.935558254 2024-01-05T22:27:12.233147+00:00 19994333.809000018984 29000000.019999980927 27999999.881000038236 3900765.088000059128 60314.935569856 2024-01-05T22:27:13.235545+00:00 19994333.817999958992 28999999.983000040054 28000000.092000011355 3899901.995999931823 60314.935581382 2024-01-05T22:27:14.231437+00:00 19994333.812999960035 29000000.001000050455 28000000.004999998957 3898641.037000060081 60314.935593059 2024-01-05T22:27:15.240345+00:00 19994333.815000060946 29000000.007999900728 27999999.983000040054 3899130.008000016212 60314.935604405 2024-01-05T22:27:16.220613+00:00 19994333.812999960035 29000000.009000059217 27999999.911999940872 3904193.891999959946 60314.935616188 2024-01-05T22:27:17.238629+00:00 19994333.817000031471 28999999.988999959081 28000000.075999978930 3898008.032999991905 60314.935627609 2024-01-05T22:27:18.225404+00:00 19994333.812999960035 29000000.040000081062 28000000.006000038236 3897819.110000013839 60314.935639211 2024-01-05T22:27:19.227803+00:00 19994333.815999981016 28999999.966999888420 28000000.054000001401 3903780.922999978065 60314.935650993 2024-01-05T22:27:20.245819+00:00 19994333.814000010490 29000000.020000100136 27999999.951000001281 3899343.932999968994 60314.935662414 2024-01-05T22:27:21.232598+00:00 19994333.812000039965 28999999.967999938875 27999999.964999999851 3904196.067000031006 60314.935674016 2024-01-05T22:27:22.234996+00:00 19994333.817999958992 29000000.034000039101 27999999.966000009328 3900719.024999976158 60314.935685437 2024-01-05T22:27:23.221776+00:00 19994333.810000058264 28999999.967000011355 27999999.991999998689 3899661.942000031006 60314.935697220 2024-01-05T22:27:24.239788+00:00 19994333.814999941736 29000000.013000011444 28000000.055000010878 3897508.993999958038 60314.935708641 2024-01-05T22:27:25.226567+00:00 19994333.813000079244 29000000.000999931246 27999999.947999980301 3901743.027000070084 60314.935720243 2024-01-05T22:27:26.228963+00:00 19994333.815999981016 28999999.975000020117 28000000.081000000238 3899079.008000016212 60314.935731845 2024-01-05T22:27:27.231367+00:00 19994333.814000010490 28999999.996000051498 27999999.952000018209 3906451.954999924172 60314.935743446 2024-01-05T22:27:28.233766+00:00 19994333.810999989510 29000000.014999989420 28000000.062999989837 3899144.032000064850 60314.935755048 2024-01-05T22:27:29.236164+00:00 19994333.816999908537 29000000.003999948502 27999999.925000008196 3898813.011999965180 60314.935766650 2024-01-05T22:27:30.238570+00:00 19994333.814000010490 29000000.008000019938 28000000.021999958903 3903546.011000037193 60314.935778252 2024-01-05T22:27:31.240966+00:00 19994333.815999981016 28999999.968000050634 28000000.013000011444 3896553.097999929916 60314.935789673 2024-01-05T22:27:32.227742+00:00 19994333.813000079244 29000000.030000001192 28000000.034000039101 3900930.962000011932 60314.935801275 2024-01-05T22:27:33.230146+00:00 19994333.814999941736 28999999.993000000715 27999999.977000001818 3899742.879000068177 60314.935812877 2024-01-05T22:27:34.232546+00:00 19994333.813999999315 29000000.000000000000 27999999.986000001431 3901448.200999975204 60314.935824479 2024-01-05T22:27:35.234947+00:00 19994333.815000001341 29000000.015000000596 28000000.012999951839 3898196.896000028122 60314.935835900 2024-01-05T22:27:36.221731+00:00 19994333.815999999642 29000000.000999990851 28000000.012000020593 3904658.991999983788 60314.935847682 2024-01-05T22:27:37.239749+00:00 19994333.813999999315 28999999.986000001431 27999999.924000021070 3895363.916000009049 60314.935859284 2024-01-05T22:27:38.242144+00:00 19994333.815999999642 29000000.027000010014 28000000.058000031859 3901245.990999937057 60314.935870705 2024-01-05T22:27:39.228918+00:00 19994333.807999998331 28999999.978999998420 27999999.934999939054 3898827.955000042915 60314.935882307 2024-01-05T22:27:40.231317+00:00 19994333.817999999970 28999999.994000021368 28000000.103999968618 3901041.075999975204 60314.935893909 2024-01-05T22:27:41.233717+00:00 19994333.809999998659 28999999.968999978155 27999999.945000048727 3903040.006999969017 60314.935905511 2024-01-05T22:27:42.236118+00:00 19994333.819000009447 29000000.018000010401 28000000.000999931246 3900719.009000062943 60314.935916932 2024-01-05T22:27:43.222900+00:00 19994333.815000001341 29000000.018000010401 27999999.988000039011 3899310.996999979019 60314.935928714 2024-01-05T22:27:44.240921+00:00 19994333.813999980688 28999999.981999989599 28000000.037999991328 3903269.016999959946 60314.935940135 2024-01-05T22:27:45.227700+00:00 19994333.812000010163 28999999.987999979407 27999999.963999990374 3899136.945999979973 60314.935951737 2024-01-05T22:27:46.230098+00:00 19994333.816000010818 29000000.015000049025 28000000.029000040144 3898798.998000026215 60314.935963339 2024-01-05T22:27:47.232500+00:00 19994333.814999971539 29000000.021999958903 28000000.000000000000 3898735.975000000093 60314.935974941 2024-01-05T22:27:48.234901+00:00 19994333.812000039965 28999999.981999989599 27999999.949000000954 3900269.108000000007 60314.935986543 2024-01-05T22:27:49.237301+00:00 19994333.817999958992 29000000.027000069618 28000000.004999998957 3901279.967999999877 60314.935997964 2024-01-05T22:27:50.224070+00:00 19994333.812000039965 28999999.981999989599 28000000.026999950409 3898294.886999997776 60314.936009747 2024-01-05T22:27:51.242088+00:00 19994333.815000001341 29000000.016999959946 27999999.981000069529 3901253.196000001859 60314.936021167 2024-01-05T22:27:52.228862+00:00 19994333.812999960035 28999999.970000028610 28000000.062000039965 3899419.857000000775 60314.936032769 2024-01-05T22:27:53.231257+00:00 19994333.813000019640 29000000.010999921709 27999999.935999989510 3900519.053999998141 60314.936044296 2024-01-05T22:27:54.227145+00:00 19994333.819999989122 28999999.994000080973 28000000.055999990553 3902877.981999997050 60314.936055973 2024-01-05T22:27:55.236049+00:00 19994333.808000031859 28999999.982999920845 28000000.000999931246 3901014.999000004958 60314.936067575 2024-01-05T22:27:56.238445+00:00 19994333.816999968141 29000000.009000059217 28000000.049000021070 3901312.026000001002 60314.936079101 2024-01-05T22:27:57.234333+00:00 19994333.812000039965 29000000.018999930471 27999999.981000069529 3904074.967999995220 60314.936090778 2024-01-05T22:27:58.243241+00:00 19994333.816999968141 28999999.982000108808 27999999.997000001371 3901342.979000002146 60314.936102124 2024-01-05T22:27:59.223508+00:00 19994333.815000001341 28999999.995000001043 27999999.908999990672 3900995.116000004113 60314.936113907 2024-01-05T22:28:00.241514+00:00 19994333.815999981016 29000000.006999969482 28000000.096999999136 3898452.894999995828 60314.936125327 2024-01-05T22:28:01.228289+00:00 19994333.810000058264 29000000.032999988645 27999999.903999999166 3900334.039999999106 60314.936136929 2024-01-05T22:28:02.230694+00:00 19994333.814000010490 28999999.965000029653 28000000.062999989837 3896496.941000000108 60314.936148531 2024-01-05T22:28:03.233091+00:00 19994333.817999958992 29000000.025999899954 27999999.973000019789 3899312.013999999035 60314.936160133 2024-01-05T22:28:04.235484+00:00 19994333.812000039965 28999999.975000020117 27999999.988999988884 3899828.020000011194 60314.936171735 2024-01-05T22:28:05.237884+00:00 19994333.817999958992 29000000.028000000864 28000000.072000000626 3900625.989999995101 60314.936183156 2024-01-05T22:28:06.224656+00:00 19994333.807999968529 28999999.968999978155 27999999.903999980539 3900726.072999998927 60314.936194939 2024-01-05T22:28:07.242675+00:00 19994333.818000078201 29000000.011000040919 28000000.078999999911 3898404.973000004888 60314.936206359 2024-01-05T22:28:08.229456+00:00 19994333.812999960035 29000000.019000049680 27999999.941000040621 3902861.045999988914 60314.936217961 2024-01-05T22:28:09.231856+00:00 19994333.817000031471 28999999.993000000715 28000000.012999951839 3897058.853000000119 60314.936229563 2024-01-05T22:28:10.234255+00:00 19994333.815999981016 29000000.002000000328 28000000.048000041395 3902478.031000003219 60314.936241165 2024-01-05T22:28:11.236653+00:00 19994333.811999920756 28999999.996000010520 28000000.008000019938 3898935.012999997009 60314.936252586 2024-01-05T22:28:12.223427+00:00 19994333.816000100225 29000000.008000001311 27999999.926999989897 3900004.999000012875 60314.936264188 2024-01-05T22:28:13.225817+00:00 19994333.809999939054 28999999.988999988884 28000000.083999991417 3901245.996999993920 60314.936275970 2024-01-05T22:28:14.243836+00:00 19994333.815999981016 29000000.000000000000 27999999.899999979883 3902521.045000001788 60314.936287391 2024-01-05T22:28:15.230612+00:00 19994333.814000010490 28999999.983000010252 27999999.985000010580 3905921.909999995958 60314.936298993 2024-01-05T22:28:16.233012+00:00 19994333.815999981016 29000000.023999989033 28000000.079999979585 3898009.114999995101 60314.936310595 2024-01-05T22:28:17.235416+00:00 19994333.812000039965 28999999.981000009924 27999999.940000060946 3903093.979000002146 60314.936322197 2024-01-05T22:28:18.237819+00:00 19994333.815999981016 29000000.013000011444 28000000.041000008583 3897833.933999999892 60314.936333618 2024-01-05T22:28:19.224599+00:00 19994333.815999981016 29000000.028000000864 28000000.058999899775 3901166.060000001919 60314.936345220 2024-01-05T22:28:20.226998+00:00 19994333.810999989510 28999999.967999991030 27999999.953000068665 3904247.913999990094 60314.936356822 2024-01-05T22:28:21.229398+00:00 19994333.818000078201 28999999.991999980062 27999999.970000028610 3896580.047000021208 60314.936368424 2024-01-05T22:28:22.231798+00:00 19994333.809999939054 29000000.012000020593 28000000.046000000089 3902627.030999987852 60314.936380025 2024-01-05T22:28:23.234196+00:00 19994333.817999958992 28999999.981999989599 27999999.978999968618 3900697.029000014067 60314.936391627 2024-01-05T22:28:24.236597+00:00 19994333.810000058264 29000000.028000000864 27999999.952999949455 3903514.007999985944 60314.936403229 2024-01-05T22:28:25.239002+00:00 19994333.819000009447 28999999.955999970436 27999999.973999980837 3903808.965999991167 60314.936414650 2024-01-05T22:28:26.225779+00:00 19994333.812000039965 29000000.014999989420 28000000.089000109583 3900825.962000011932 60314.936426252 2024-01-05T22:28:27.228179+00:00 19994333.813999891281 28999999.998000029474 27999999.970999959856 3904963.027999997139 60314.936437854 2024-01-05T22:28:28.230578+00:00 19994333.813999999315 29000000.032000061125 27999999.980999950320 3898890.956999986898 60314.936449456 2024-01-05T22:28:29.232978+00:00 19994333.817000001669 28999999.968999978155 28000000.004000071436 3895226.985000013839 60314.936460877 2024-01-05T22:28:30.219754+00:00 19994333.813999999315 29000000.026000019163 28000000.016000028700 3899038.095999985933 60314.936472659 2024-01-05T22:28:31.237776+00:00 19994333.811000000685 29000000.000999931246 27999999.953999999911 3899064.892000020016 60314.936484261 2024-01-05T22:28:32.240179+00:00 19994333.817000001669 28999999.983000040054 28000000.018000010401 3899386.018000007141 60314.936495682 2024-01-05T22:28:33.226951+00:00 19994333.811999991536 28999999.993000030518 27999999.958999991417 3900896.010999978054 60314.936507465 2024-01-05T22:28:34.244968+00:00 19994333.816000010818 29000000.015999909490 28000000.038999918848 3899086.044000000227 60314.936518886 2024-01-05T22:28:35.231736+00:00 19994333.811999980360 28999999.990000009537 27999999.957000020891 3899703.964000015985 60314.936530488 2024-01-05T22:28:36.234133+00:00 19994333.817000001669 29000000.006999969482 28000000.087999999523 3899974.079999982845 60314.936542014 2024-01-05T22:28:37.230030+00:00 19994333.812000010163 28999999.992000099272 28000000.022000011057 3896177.776000022888 60314.936553692 2024-01-05T22:28:38.238936+00:00 19994333.814000010490 28999999.997999910265 27999999.981999989599 3900538.023999989033 60314.936565037 2024-01-05T22:28:39.219205+00:00 19994333.817000001669 29000000.024000048637 27999999.997999999672 3896892.131999998819 60314.936576820 2024-01-05T22:28:40.237225+00:00 19994333.815999981016 29000000.008999940008 27999999.947000011802 3898635.053000003099 60314.936588497 2024-01-05T22:28:41.246127+00:00 19994333.815000001341 28999999.996000051498 28000000.032000008970 3898428.961999983061 60314.936599843 2024-01-05T22:28:42.226401+00:00 19994333.809999998659 28999999.973999980837 28000000.030999988317 3897056.954000025988 60314.936611625 2024-01-05T22:28:43.244415+00:00 19994333.817000031471 28999999.985000010580 28000000.002000000328 3899773.058999984991 60314.936623046 2024-01-05T22:28:44.231196+00:00 19994333.812999960035 29000000.028000000864 27999999.930999990553 3897483.050999999046 60314.936634648 2024-01-05T22:28:45.233593+00:00 19994333.819000009447 28999999.988999959081 27999999.991000030190 3893180.976000010967 60314.936646069 2024-01-05T22:28:46.220377+00:00 19994333.815000001341 29000000.017999999225 28000000.018999990076 3899322.974999994040 60314.936657852 2024-01-05T22:28:47.238398+00:00 19994333.808000031859 28999999.984000001103 28000000.012999951839 3895846.115999997128 60314.936669273 2024-01-05T22:28:48.225175+00:00 19994333.815999981016 29000000.006000000983 27999999.961000028998 3902364.863999993075 60314.936680875 2024-01-05T22:28:49.227577+00:00 19994333.811999980360 28999999.982999999076 28000000.047999981791 3897474.039000004996 60314.936692657 2024-01-05T22:28:50.245601+00:00 19994333.819000009447 28999999.982000008225 28000000.032000008970 3903052.960999995004 60314.936704079 2024-01-05T22:28:51.232377+00:00 19994333.810999989510 29000000.013000011444 28000000.007000029087 3902100.032000004780 60314.936715680 2024-01-05T22:28:52.234782+00:00 19994333.817000031471 29000000.033999979496 27999999.949999991804 3900952.143000007141 60314.936727101 2024-01-05T22:28:53.221560+00:00 19994333.809999998659 29000000.002000000328 28000000.009999990463 3903110.886999994982 60314.936738884 2024-01-05T22:28:54.239575+00:00 19994333.816999968141 28999999.993000000715 28000000.042000059038 3902967.986000000965 60314.936750305 2024-01-05T22:28:55.226351+00:00 19994333.812999960035 28999999.981000009924 27999999.945999979973 3903396.114999980200 60314.936761907 2024-01-05T22:28:56.228748+00:00 19994333.814000010490 29000000.028999980539 28000000.005999919027 3903207.916999996174 60314.936773509 2024-01-05T22:28:57.231141+00:00 19994333.817000031471 28999999.985000010580 28000000.022000070661 3900214.949000000954 60314.936785110 2024-01-05T22:28:58.233533+00:00 19994333.812000039965 28999999.999000009149 27999999.973999980837 3895231.959000051022 60314.936796712 2024-01-05T22:28:59.235933+00:00 19994333.815999981016 28999999.982999980450 28000000.029000040144 3901975.014999986161 60314.936808133 2024-01-05T22:29:00.222693+00:00 19994333.810999989510 29000000.009999990463 27999999.991999980062 3897471.959999979008 60314.936819916 2024-01-05T22:29:01.240711+00:00 19994333.817999958992 28999999.991000000387 28000000.041999939829 3901201.125999987125 60314.936831336 2024-01-05T22:29:02.227489+00:00 19994333.814000010490 29000000.025000039488 27999999.906000021845 3898336.973000050057 60314.936842938 2024-01-05T22:29:03.229882+00:00 19994333.814000010490 28999999.959999978542 28000000.016000028700 3898893.038999975193 60314.936854540 2024-01-05T22:29:04.232284+00:00 19994333.812999960035 29000000.014999989420 27999999.973999980837 3898020.987999976147 60314.936866142 2024-01-05T22:29:05.234682+00:00 19994333.815000060946 29000000.021000031382 28000000.055999990553 3905320.861000000965 60314.936877563 2024-01-05T22:29:06.221460+00:00 19994333.817999958992 28999999.965000029653 28000000.000000000000 3904404.036000012886 60314.936889346 2024-01-05T22:29:07.239477+00:00 19994333.810000058264 29000000.006999969482 28000000.003000020981 3902252.031000018120 60314.936900948 2024-01-05T22:29:08.241875+00:00 19994333.817000031471 29000000.013999938965 27999999.960000038147 3898216.009999989998 60314.936912369 2024-01-05T22:29:09.228654+00:00 19994333.810999989510 29000000.009999990463 28000000.064000010490 3902640.037999988068 60314.936923970 2024-01-05T22:29:10.231049+00:00 19994333.814999941736 28999999.999000068754 28000000.019999980927 3900158.939000010025 60314.936935572 2024-01-05T22:29:11.233441+00:00 19994333.812999960035 28999999.998000029474 27999999.934999939054 3905167.032000004780 60314.936947174 2024-01-05T22:29:12.235836+00:00 19994333.815000060946 28999999.995000001043 27999999.966000080109 3903767.941999971867 60314.936958595 2024-01-05T22:29:13.222611+00:00 19994333.815999981016 28999999.990999940783 28000000.028999920934 3905704.004000008106 60314.936970378 2024-01-05T22:29:14.240641+00:00 19994333.815000060946 29000000.024999979883 27999999.991000000387 3905073.997000039089 60314.936981799 2024-01-05T22:29:15.227414+00:00 19994333.815999981016 28999999.984000090510 28000000.061999998987 3905151.969999969006 60314.936993401 2024-01-05T22:29:16.229813+00:00 19994333.809000018984 28999999.969999909401 27999999.995000001043 3901941.070999979973 60314.937004927 2024-01-05T22:29:17.225701+00:00 19994333.816999908537 29000000.032999988645 28000000.008999999613 3899617.951000034809 60314.937016604 2024-01-05T22:29:18.234603+00:00 19994333.813000079244 29000000.014000058174 27999999.955999989063 3898058.166000009049 60314.937028206 2024-01-05T22:29:19.237010+00:00 19994333.816999908537 28999999.985000010580 28000000.020000010729 3900137.789999961853 60314.937039733 2024-01-05T22:29:20.232903+00:00 19994333.818000078201 29000000.022999998182 27999999.969000011683 3900132.001000047196 60314.937051410 2024-01-05T22:29:21.241807+00:00 19994333.809999939054 28999999.972999930382 27999999.989999979734 3893848.032000004780 60314.937062756 2024-01-05T22:29:22.222078+00:00 19994333.815000001341 28999999.994000080973 27999999.946000009775 3900760.104999959003 60314.937074538 2024-01-05T22:29:23.240090+00:00 19994333.813000001013 29000000.004999998957 28000000.102999988943 3895242.880999981891 60314.937085959 2024-01-05T22:29:24.226861+00:00 19994333.816999990493 29000000.000999990851 28000000.005999978632 3898365.107000052929 60314.937097561 2024-01-05T22:29:25.229262+00:00 19994333.811000000685 29000000.008000001311 28000000.004000011832 3898433.973999977112 60314.937108982 2024-01-05T22:29:26.216043+00:00 19994333.817000001669 28999999.986000001431 27999999.971999999136 3895377.996999979019 60314.937120765 2024-01-05T22:29:27.234071+00:00 19994333.811000000685 29000000.006999999285 27999999.970000028610 3901070.018999993801 60314.937132366 2024-01-05T22:29:28.236468+00:00 19994333.817999988794 29000000.013000011444 27999999.999000009149 3900782.015000044834 60314.937143788 2024-01-05T22:29:29.223249+00:00 19994333.815000001341 28999999.973999980837 28000000.050999999046 3899688.931999980938 60314.937155570 2024-01-05T22:29:30.241262+00:00 19994333.811000019312 29000000.010000020266 27999999.991999980062 3898756.005999981891 60314.937166991 2024-01-05T22:29:31.228037+00:00 19994333.818999979645 28999999.973000019789 27999999.999000009149 3902711.046999990940 60314.937178593 2024-01-05T22:29:32.230433+00:00 19994333.808000031859 29000000.014999989420 27999999.996999979019 3894124.917000054847 60314.937190195 2024-01-05T22:29:33.232828+00:00 19994333.819999989122 29000000.010999981314 27999999.970999959856 3899621.068999946117 60314.937201797 2024-01-05T22:29:34.235232+00:00 19994333.809999998659 29000000.022000011057 28000000.007000088692 3900679.007000029087 60314.937213218 2024-01-05T22:29:35.222012+00:00 19994333.815000001341 28999999.975000020117 27999999.969999909401 3901280.008000016212 60314.937224819 2024-01-05T22:29:36.224405+00:00 19994333.815000001341 29000000.012999951839 28000000.087000008672 3900243.982999979984 60314.937236602 2024-01-05T22:29:37.242427+00:00 19994333.814000010490 28999999.995000001043 27999999.916000008583 3894141.980000019073 60314.937248023 2024-01-05T22:29:38.229208+00:00 19994333.815000001341 29000000.013999998569 28000000.024999979883 3902304.959999979008 60314.937259625 2024-01-05T22:29:39.231599+00:00 19994333.811999980360 28999999.986999988556 28000000.043000098318 3895661.106999992859 60314.937271227 2024-01-05T22:29:40.234003+00:00 19994333.818000018597 28999999.993000030518 27999999.958999991417 3905746.954999982845 60314.937282829 2024-01-05T22:29:41.236412+00:00 19994333.810999989510 29000000.008999940008 28000000.022999998182 3902024.055000007153 60314.937294250 2024-01-05T22:29:42.223195+00:00 19994333.817000031471 28999999.999000068754 27999999.944999929518 3895079.872000039089 60314.937305852 2024-01-05T22:29:43.225587+00:00 19994333.813999950886 28999999.990999940783 28000000.039000030607 3896773.131999969017 60314.937317453 2024-01-05T22:29:44.227988+00:00 19994333.814000010490 29000000.004999998957 28000000.021000031382 3901100.975000023842 60314.937329055 2024-01-05T22:29:45.230385+00:00 19994333.812000039965 29000000.006000038236 28000000.008999940008 3898632.839999973774 60314.937340657 2024-01-05T22:29:46.232786+00:00 19994333.815000001341 29000000.000000000000 27999999.963999990374 3896274.132000029087 60314.937352259 2024-01-05T22:29:47.235192+00:00 19994333.816999968141 28999999.988999959081 27999999.975000020117 3902790.925000011921 60314.937363861 2024-01-05T22:29:48.237598+00:00 19994333.810999989510 29000000.029000040144 28000000.052999969572 3898874.075999975204 60314.937375282 2024-01-05T22:29:49.224369+00:00 19994333.815000060946 28999999.998999949545 28000000.070999979973 3899543.909999967087 60314.937386884 2024-01-05T22:29:50.226767+00:00 19994333.814999941736 28999999.986000061035 27999999.920000080019 3901970.073000013828 60314.937398486 2024-01-05T22:29:51.229163+00:00 19994333.817000031471 29000000.008000019938 27999999.942999958992 3903995.997000039089 60314.937410087 2024-01-05T22:29:52.231567+00:00 19994333.810999989510 28999999.996999979019 28000000.095000028610 3900329.051999986172 60314.937421509 2024-01-05T22:29:53.218335+00:00 19994333.819000009447 28999999.990000009537 27999999.982000000775 3899789.962999999989 60314.937433291 2024-01-05T22:29:54.236366+00:00 19994333.809999939054 28999999.998999949545 27999999.964000009000 3903025.066999971867 60314.937444893 2024-01-05T22:29:55.238777+00:00 19994333.817000031471 29000000.008000019938 28000000.057000000030 3902413.911000012886 60314.937456314 2024-01-05T22:29:56.225543+00:00 19994333.812999960035 29000000.018000010401 27999999.947000000626 3898728.031000018120 60314.937468097 2024-01-05T22:29:57.243561+00:00 19994333.813000079244 28999999.973000049591 28000000.050000008196 3899395.879999995232 60314.937479518 2024-01-05T22:29:58.230331+00:00 19994333.817999958992 29000000.015999909490 27999999.971999969333 3897570.995999991894 60314.937491119 2024-01-05T22:29:59.232727+00:00 19994333.809000018984 29000000.006000038236 27999999.987000018358 3902787.069999992847 60314.937502646 2024-01-05T22:30:00.228614+00:00 19994333.817000031471 28999999.982999999076 27999999.977000001818 3903416.002000033855 60314.937514323 2024-01-05T22:30:01.237515+00:00 19994333.812999960035 29000000.019999999553 28000000.015999969095 3895117.950999975204 60314.937525669 2024-01-05T22:30:02.217788+00:00 19994333.817999958992 28999999.974999990314 27999999.960000038147 3897319.112999976147 60314.937537452 2024-01-05T22:30:03.235816+00:00 19994333.813000079244 29000000.002000000328 28000000.016999959946 3897677.911000012886 60314.937549129 2024-01-05T22:30:04.244718+00:00 19994333.814999941736 28999999.994999989867 28000000.078000009060 3901513.998000026215 60314.937560475 2024-01-05T22:30:05.224990+00:00 19994333.814000010490 29000000.000000000000 27999999.989000018686 3896579.016999959946 60314.937572257 2024-01-05T22:30:06.243004+00:00 19994333.812999960035 28999999.993000000715 27999999.943000018597 3897684.986000061035 60314.937583678 2024-01-05T22:30:07.229777+00:00 19994333.816000100225 29000000.008999999613 28000000.032000008970 3898923.033999919891 60314.937595280 2024-01-05T22:30:08.232180+00:00 19994333.812999960035 28999999.984000030905 28000000.033999979496 3898241.076000093948 60314.937606701 2024-01-05T22:30:09.218967+00:00 19994333.814999941736 29000000.034999970347 27999999.931999981403 3900863.935999989975 60314.937618484 2024-01-05T22:30:10.236988+00:00 19994333.810000058264 28999999.985000010580 28000000.008000019938 3900574.001999973785 60314.937629905 2024-01-05T22:30:11.223760+00:00 19994333.817999958992 29000000.001999970526 27999999.992000039667 3901322.001999973785 60314.937641507 2024-01-05T22:30:12.226153+00:00 19994333.812000039965 28999999.977000001818 28000000.023999929428 3897894.055999993812 60314.937653289 2024-01-05T22:30:13.244165+00:00 19994333.814999941736 29000000.032000008970 28000000.057999968529 3905868.957000017166 60314.937664710 2024-01-05T22:30:14.230935+00:00 19994333.817000031471 28999999.960000038147 27999999.930000070482 3901161.026000022888 60314.937676312 2024-01-05T22:30:15.233344+00:00 19994333.810999989510 29000000.021999958903 28000000.024999979883 3896006.931999921799 60314.937687733 2024-01-05T22:30:16.220118+00:00 19994333.817999999970 29000000.028000000864 27999999.968999978155 3896397.015000104904 60314.937699515 2024-01-05T22:30:17.238135+00:00 19994333.811000000685 28999999.987000048161 27999999.978999968618 3902266.088999987114 60314.937710936 2024-01-05T22:30:18.224907+00:00 19994333.820000011474 29000000.007000029087 27999999.999000068754 3895762.980000019073 60314.937722539 2024-01-05T22:30:19.227311+00:00 19994333.809000000358 28999999.975999951363 28000000.018999930471 3900949.928999900818 60314.937734140 2024-01-05T22:30:20.229706+00:00 19994333.817999988794 28999999.995000001043 27999999.988000039011 3898619.990000010002 60314.937745742 2024-01-05T22:30:21.232097+00:00 19994333.810000021011 29000000.008999940008 28000000.013000011444 3897751.072000027169 60314.937757344 2024-01-05T22:30:22.234500+00:00 19994333.817999988794 29000000.004000071436 28000000.008999940008 3899691.026000022888 60314.937768765 2024-01-05T22:30:23.221279+00:00 19994333.817999988794 28999999.985000010580 27999999.963000059128 3897731.902999997139 60314.937780547 2024-01-05T22:30:24.239293+00:00 19994333.807999998331 28999999.996999979019 28000000.024999979883 3897113.901000022888 60314.937791968 2024-01-05T22:30:25.226070+00:00 19994333.820000018924 29000000.029999971390 28000000.016000028700 3896972.177999972831 60314.937803570 2024-01-05T22:30:26.228463+00:00 19994333.810999989510 28999999.973999980837 28000000.036000009626 3894156.907999991905 60314.937815172 2024-01-05T22:30:27.230862+00:00 19994333.817000001669 29000000.024000048637 27999999.965999960899 3898708.039000033867 60314.937826774 2024-01-05T22:30:28.233260+00:00 19994333.807999998331 29000000.016000028700 27999999.971000079066 3898792.071999907028 60314.937838195 2024-01-05T22:30:29.220037+00:00 19994333.819000009447 28999999.963999990374 27999999.994999889284 3898709.889000058174 60314.937849978 2024-01-05T22:30:30.238052+00:00 19994333.813000019640 29000000.026000019163 28000000.026000019163 3901599.116000055801 60314.937861579 2024-01-05T22:30:31.240451+00:00 19994333.815000001341 28999999.991999980062 27999999.978999998420 3899604.859999895096 60314.937873000 2024-01-05T22:30:32.227228+00:00 19994333.813999950886 28999999.990000009537 28000000.026999998838 3898769.126000047196 60314.937884602 2024-01-05T22:30:33.229621+00:00 19994333.815000001341 28999999.973999980837 28000000.019000001252 3898137.856999992859 60314.937896204 2024-01-05T22:30:34.232013+00:00 19994333.815000001341 29000000.036999940872 27999999.997999999672 3897713.097000002861 60314.937907806 2024-01-05T22:30:35.234408+00:00 19994333.811000049114 28999999.998000029474 28000000.004000011832 3897593.909000039101 60314.937919226 2024-01-05T22:30:36.221176+00:00 19994333.817999958992 28999999.991000059992 27999999.927999999374 3899486.970999956131 60314.937931009 2024-01-05T22:30:37.239200+00:00 19994333.812000039965 28999999.997000001371 28000000.097999989986 3901131.103000044823 60314.937942430 2024-01-05T22:30:38.225971+00:00 19994333.815999981016 29000000.006000000983 27999999.932999998331 3897265.998999952804 60314.937954032 2024-01-05T22:30:39.228370+00:00 19994333.811999980360 28999999.997999999672 28000000.043000008911 3896391.000000000000 60314.937965634 2024-01-05T22:30:40.230767+00:00 19994333.815000001341 28999999.997999999672 28000000.024999979883 3901170.937999964226 60314.937977236 2024-01-05T22:30:41.233163+00:00 19994333.816999968141 29000000.004999998957 27999999.944999989122 3900272.030000091065 60314.937988838 2024-01-05T22:30:42.235564+00:00 19994333.809000018984 29000000.010000020266 28000000.020000040531 3897417.015999913216 60314.938000364 2024-01-05T22:30:43.231456+00:00 19994333.820999979973 29000000.000000000000 28000000.011999960989 3898341.017000079155 60314.938012041 2024-01-05T22:30:44.240363+00:00 19994333.810000058264 28999999.975999981165 27999999.988000039011 3904126.055999993812 60314.938023387 2024-01-05T22:30:45.220632+00:00 19994333.817000031471 29000000.017000019550 27999999.986000001431 3899855.926999927033 60314.938035170 2024-01-05T22:30:46.238650+00:00 19994333.811999920756 28999999.981999989599 27999999.979999959469 3904036.004000068177 60314.938046590 2024-01-05T22:30:47.225424+00:00 19994333.817000031471 29000000.015999969095 28000000.046000000089 3900135.023000001907 60314.938058192 2024-01-05T22:30:48.227821+00:00 19994333.812000039965 28999999.970000028610 27999999.994000021368 3905316.893000007141 60314.938069794 2024-01-05T22:30:49.230213+00:00 19994333.814999941736 29000000.027000010014 27999999.936000049114 3900277.090999960899 60314.938081396 2024-01-05T22:30:50.232612+00:00 19994333.815999981016 29000000.000999990851 28000000.065999981016 3899264.986999989022 60314.938092998 2024-01-05T22:30:51.235009+00:00 19994333.814000010490 28999999.991999980062 27999999.973999980837 3899637.948000072967 60314.938104419 2024-01-05T22:30:52.221784+00:00 19994333.816000100225 29000000.013999998569 28000000.050999999046 3902222.057999968994 60314.938116201 2024-01-05T22:30:53.239801+00:00 19994333.809999939054 28999999.984000030905 27999999.939000010490 3898991.050999999046 60314.938127622 2024-01-05T22:30:54.226576+00:00 19994333.817000031471 28999999.987999979407 28000000.062000039965 3897456.027999997139 60314.938139224 2024-01-05T22:30:55.228973+00:00 19994333.812999960035 29000000.014999989420 27999999.958999991417 3901967.005999923218 60314.938150645 2024-01-05T22:30:56.215750+00:00 19994333.815999981016 28999999.985000010580 28000000.005999919027 3898957.877000092994 60314.938162428 2024-01-05T22:30:57.233769+00:00 19994333.814000010490 29000000.011000040919 28000000.035000089556 3901740.134999989998 60314.938174030 2024-01-05T22:30:58.236175+00:00 19994333.812999960035 29000000.018999930471 28000000.010999921709 3901349.885999917984 60314.938185451 2024-01-05T22:30:59.222950+00:00 19994333.814000010490 29000000.003000020981 27999999.932000041008 3904078.024000049103 60314.938197233 2024-01-05T22:31:00.240958+00:00 19994333.814000010490 28999999.986999988556 28000000.000000000000 3900396.036000012886 60314.938208655 2024-01-05T22:31:01.227732+00:00 19994333.815999981016 29000000.017000079155 28000000.013000011444 3904243.967999935150 60314.938220256 2024-01-05T22:31:02.230124+00:00 19994333.812000039965 28999999.991999980062 27999999.952000018209 3903132.014000058174 60314.938231858 2024-01-05T22:31:03.232524+00:00 19994333.817000031471 28999999.992999911308 28000000.052999969572 3900521.039000033867 60314.938243460 2024-01-05T22:31:04.234927+00:00 19994333.814000010490 29000000.008000019938 27999999.983999971300 3900397.985999941826 60314.938254881 2024-01-05T22:31:05.221708+00:00 19994333.814000010490 29000000.017000079155 28000000.032999988645 3902040.965000032913 60314.938266483 2024-01-05T22:31:06.224104+00:00 19994333.814000010490 28999999.978999968618 28000000.057999968529 3901810.062999964226 60314.938278265 2024-01-05T22:31:07.242124+00:00 19994333.815999981016 28999999.993999961764 27999999.891000028700 3901865.972000002861 60314.938289687 2024-01-05T22:31:08.228906+00:00 19994333.815999981016 28999999.993000030518 28000000.042999979109 3900648.976000071038 60314.938301289 2024-01-05T22:31:09.231305+00:00 19994333.807999998331 28999999.993000030518 27999999.980000000447 3904516.912999988068 60314.938312890 2024-01-05T22:31:10.233701+00:00 19994333.818999998271 29000000.008000019938 28000000.028999999166 3897461.156000018120 60314.938324492 2024-01-05T22:31:11.236105+00:00 19994333.811000000685 28999999.982999920845 27999999.977000001818 3906100.917999982834 60314.938335913 2024-01-05T22:31:12.222891+00:00 19994333.817999999970 29000000.014000058174 27999999.949000000954 3902372.021999955177 60314.938347515 2024-01-05T22:31:13.225289+00:00 19994333.813000008464 29000000.009999990463 28000000.022999998182 3898181.884000062943 60314.938359117 2024-01-05T22:31:14.227683+00:00 19994333.813999999315 28999999.971000000834 27999999.991999980062 3898960.148000001907 60314.938370719 2024-01-05T22:31:15.230079+00:00 19994333.813999999315 29000000.037999998778 28000000.046000000089 3898985.989999889862 60314.938382320 2024-01-05T22:31:16.232472+00:00 19994333.815000001341 28999999.986000001431 28000000.011000011116 3897172.995000004768 60314.938393922 2024-01-05T22:31:17.234862+00:00 19994333.818000018597 28999999.999000009149 28000000.009999990463 3900025.995000004768 60314.938405524 2024-01-05T22:31:18.237265+00:00 19994333.808999989182 29000000.013999998569 27999999.952000018209 3898101.985000013839 60314.938416945 2024-01-05T22:31:19.224042+00:00 19994333.817000001669 29000000.002999991179 28000000.005999978632 3903825.902000070084 60314.938428547 2024-01-05T22:31:20.226441+00:00 19994333.812000010163 29000000.008999999613 28000000.045000020415 3900186.078999996185 60314.938440149 2024-01-05T22:31:21.228838+00:00 19994333.817000001669 28999999.988000009209 27999999.889999989420 3900421.954999924172 60314.938451750 2024-01-05T22:31:22.231233+00:00 19994333.809000018984 28999999.966999981552 28000000.030000030994 3902125.123000026215 60314.938463277 2024-01-05T22:31:23.227125+00:00 19994333.819000009447 29000000.023999989033 28000000.006999969482 3902365.898000001907 60314.938474954 2024-01-05T22:31:24.236032+00:00 19994333.815000001341 29000000.022999998182 28000000.044000029564 3903523.975000023842 60314.938486556 2024-01-05T22:31:25.238434+00:00 19994333.809999998659 28999999.987000048161 27999999.921000000089 3902992.092999935150 60314.938498083 2024-01-05T22:31:26.234331+00:00 19994333.816999968141 28999999.958000000566 28000000.114999949932 3901779.970000029076 60314.938509685 2024-01-05T22:31:27.236732+00:00 19994333.813000019640 29000000.023999989033 27999999.895000040531 3902796.981000065804 60314.938521105 2024-01-05T22:31:28.223507+00:00 19994333.819000009447 29000000.001999970526 28000000.074000000954 3902371.004999995232 60314.938532707 2024-01-05T22:31:29.225906+00:00 19994333.808999959379 28999999.995000001043 27999999.985999941826 3901544.968999981880 60314.938544309 2024-01-05T22:31:30.228307+00:00 19994333.815000001341 29000000.009999990463 27999999.990000009537 3898284.988000034820 60314.938555911 2024-01-05T22:31:31.230694+00:00 19994333.812000039965 28999999.991000000387 27999999.996000051498 3899469.053999900818 60314.938567332 2024-01-05T22:31:32.217474+00:00 19994333.817999958992 28999999.998000029474 27999999.949999928474 3897460.016000031959 60314.938579115 2024-01-05T22:31:33.235495+00:00 19994333.814000010490 29000000.018000010401 28000000.142000079155 3900540.927999972831 60314.938590717 2024-01-05T22:31:34.237896+00:00 19994333.814000010490 28999999.996999979019 27999999.927999969572 3899012.981000065804 60314.938602137 2024-01-05T22:31:35.224669+00:00 19994333.818000018597 28999999.991000059992 27999999.985000010580 3901050.100000023842 60314.938613920 2024-01-05T22:31:36.242687+00:00 19994333.809999939054 29000000.034999970347 27999999.983000040054 3903439.038999915123 60314.938625341 2024-01-05T22:31:37.229456+00:00 19994333.818000078201 28999999.975000020117 28000000.014999989420 3900295.944000006188 60314.938636943 2024-01-05T22:31:38.231855+00:00 19994333.806999921799 28999999.992999911308 27999999.992999911308 3898351.955000042915 60314.938648364 2024-01-05T22:31:39.218638+00:00 19994333.819000009447 28999999.986000061035 27999999.992000099272 3905054.021000028122 60314.938660147 2024-01-05T22:31:40.236651+00:00 19994333.814000010490 29000000.026000019163 28000000.080999970436 3908259.090999960899 60314.938671567 2024-01-05T22:31:41.223428+00:00 19994333.814000010490 28999999.990000009537 27999999.995999928564 3902075.916000009049 60314.938683169 2024-01-05T22:31:42.225825+00:00 19994333.814000010490 29000000.005999919027 27999999.973000049591 3902049.988000034820 60314.938694952 2024-01-05T22:31:43.243849+00:00 19994333.815999981016 29000000.017000079155 27999999.978999968618 3903752.964999914169 60314.938706373 2024-01-05T22:31:44.230617+00:00 19994333.812999960035 29000000.005999919027 28000000.001000050455 3898985.057000041008 60314.938717975 2024-01-05T22:31:45.233015+00:00 19994333.813000079244 28999999.981000069529 28000000.000000000000 3902717.067999958992 60314.938729396 2024-01-05T22:31:46.219797+00:00 19994333.816999908537 28999999.965999960899 28000000.006999969482 3894164.947000027169 60314.938741178 2024-01-05T22:31:47.237818+00:00 19994333.811000108719 29000000.034000039101 27999999.940999981016 3898742.080000042915 60314.938752600 2024-01-05T22:31:48.224596+00:00 19994333.819999929518 29000000.006999969482 28000000.032999999821 3901875.981999992859 60314.938764201 2024-01-05T22:31:49.226990+00:00 19994333.814000010490 28999999.988000039011 27999999.975000001490 3900090.906999946106 60314.938775803 2024-01-05T22:31:50.229384+00:00 19994333.810000058264 29000000.005999919027 28000000.084000010043 3905357.019999980927 60314.938787405 2024-01-05T22:31:51.231778+00:00 19994333.817999958992 28999999.978000000119 28000000.002999991179 3902325.910000085831 60314.938799007 2024-01-05T22:31:52.234177+00:00 19994333.810999989510 29000000.015999998897 27999999.912999998778 3902311.059000014793 60314.938810428 2024-01-05T22:31:53.220955+00:00 19994333.815999981016 28999999.986999999732 28000000.029000010341 3902761.004999995232 60314.938822210 2024-01-05T22:31:54.238966+00:00 19994333.814000010490 29000000.018999990076 28000000.044999990612 3904714.033999919891 60314.938833632 2024-01-05T22:31:55.225743+00:00 19994333.815999981016 28999999.988999988884 27999999.983000010252 3907243.978000044823 60314.938845233 2024-01-05T22:31:56.228137+00:00 19994333.815999981016 29000000.008999999613 28000000.041999969631 3901935.924999951851 60314.938856835 2024-01-05T22:31:57.230529+00:00 19994333.813000079244 29000000.001000020653 27999999.939000010490 3901189.012000083923 60314.938868436 2024-01-05T22:31:58.232922+00:00 19994333.810999989510 28999999.974000010639 28000000.040000021458 3901888.018000007141 60314.938879858 2024-01-05T22:31:59.219689+00:00 19994333.815999981016 29000000.037999991328 27999999.951999958605 3900596.204999924172 60314.938891459 2024-01-05T22:32:00.222076+00:00 19994333.814999941736 28999999.976000010967 28000000.008999999613 3898073.861000061035 60314.938903242 2024-01-05T22:32:01.240106+00:00 19994333.812000039965 28999999.986999988556 27999999.982000049204 3898691.906000018120 60314.938914663 2024-01-05T22:32:02.226874+00:00 19994333.817999958992 29000000.018999990076 28000000.024999979883 3902298.033999919891 60314.938926265 2024-01-05T22:32:03.229272+00:00 19994333.809000000358 28999999.984000030905 27999999.983999971300 3897546.983999968041 60314.938937867 2024-01-05T22:32:04.231671+00:00 19994333.820000000298 29000000.028000000864 27999999.985000010580 3899744.104000092018 60314.938949469 2024-01-05T22:32:05.234071+00:00 19994333.811000000685 28999999.969999969006 28000000.080000039190 3897931.927999972831 60314.938960995 2024-01-05T22:32:06.229961+00:00 19994333.815999999642 29000000.025000039488 27999999.937999960035 3895006.120000004768 60314.938972672 2024-01-05T22:32:07.238873+00:00 19994333.813999999315 28999999.998999949545 27999999.980000019073 3900267.919999957085 60314.938984018 2024-01-05T22:32:08.219147+00:00 19994333.813000008464 28999999.991000000387 28000000.098999980837 3899150.995000004768 60314.938995800 2024-01-05T22:32:09.237167+00:00 19994333.815000001341 29000000.016000028700 27999999.891000028700 3899507.012000083923 60314.939007402 2024-01-05T22:32:10.239566+00:00 19994333.814000010490 28999999.970000028610 28000000.080999970436 3897790.940999985207 60314.939018823 2024-01-05T22:32:11.226346+00:00 19994333.815999981016 29000000.019999980927 27999999.875000000000 3896175.072999954224 60314.939030425 2024-01-05T22:32:12.228747+00:00 19994333.815000001341 29000000.031000021845 28000000.118999961764 3899407.907999991905 60314.939042027 2024-01-05T22:32:13.231148+00:00 19994333.815000001341 28999999.957999940962 28000000.046000000089 3904905.054000020027 60314.939053629 2024-01-05T22:32:14.233555+00:00 19994333.811000019312 28999999.988000039011 27999999.953999999911 3902324.060999989975 60314.939065050 2024-01-05T22:32:15.220337+00:00 19994333.815999981016 29000000.008000019938 28000000.034000039101 3900922.955999969970 60314.939076833 2024-01-05T22:32:16.238359+00:00 19994333.815000001341 29000000.013999938965 27999999.940000060946 3900045.968000053894 60314.939088254 2024-01-05T22:32:17.225140+00:00 19994333.814000010490 28999999.984000090510 28000000.032999988645 3898384.072999954224 60314.939099856 2024-01-05T22:32:18.227538+00:00 19994333.815999981016 29000000.035999890417 27999999.916000008583 3900265.889999986161 60314.939111277 2024-01-05T22:32:19.214315+00:00 19994333.810999989510 28999999.971000079066 28000000.035999890417 3901545.999000072014 60314.939123060 2024-01-05T22:32:20.232339+00:00 19994333.816000040621 29000000.016999959946 27999999.985000010580 3902699.034999967087 60314.939134661 2024-01-05T22:32:21.234743+00:00 19994333.812999960035 28999999.996999979019 28000000.004000071436 3901791.949000000954 60314.939146082 2024-01-05T22:32:22.221518+00:00 19994333.815000001341 28999999.984000090510 28000000.072000030428 3896906.083000000101 60314.939157865 2024-01-05T22:32:23.239540+00:00 19994333.813000019640 29000000.019999980927 28000000.007999900728 3903460.944999999832 60314.939169286 2024-01-05T22:32:24.226316+00:00 19994333.816999968141 28999999.977000001818 27999999.927000049502 3900112.062999999151 60314.939180888 2024-01-05T22:32:25.228707+00:00 19994333.814000010490 29000000.011999960989 27999999.985000010580 3896016.925000001211 60314.939192309 2024-01-05T22:32:26.215480+00:00 19994333.814000010490 29000000.009000059217 28000000.026000000536 3903414.984000001103 60314.939204091 2024-01-05T22:32:27.233499+00:00 19994333.815999981016 28999999.979999899864 27999999.995999999344 3900618.041999998968 60314.939215512 2024-01-05T22:32:28.220275+00:00 19994333.809999998659 29000000.002999998629 27999999.971000008285 3897919.022999998182 60314.939227114 2024-01-05T22:32:29.222678+00:00 19994333.820000048727 29000000.004000000656 28000000.102000001818 3895130.021999999881 60314.939238897 2024-01-05T22:32:30.240693+00:00 19994333.809000018984 29000000.000999998301 27999999.982999980450 3899872.025000001770 60314.939250318 2024-01-05T22:32:31.227469+00:00 19994333.818999890238 29000000.006000000983 27999999.976000010967 3902177.028999999166 60314.939261920 2024-01-05T22:32:32.229869+00:00 19994333.809000018984 28999999.989000011235 27999999.978000018746 3896111.949000000954 60314.939273521 2024-01-05T22:32:33.232261+00:00 19994333.819000009447 28999999.993999991566 28000000.004999998957 3900406.972999996971 60314.939285123 2024-01-05T22:32:34.234655+00:00 19994333.812000039965 29000000.024000018835 28000000.046999990940 3896431.965999998152 60314.939296545 2024-01-05T22:32:35.221434+00:00 19994333.812999960035 28999999.987999979407 27999999.953000009060 3896872.071000001859 60314.939308146 2024-01-05T22:32:36.223828+00:00 19994333.815999981016 28999999.990000039339 28000000.031000021845 3901977.995000004768 60314.939319748 2024-01-05T22:32:37.226225+00:00 19994333.814000010490 29000000.000999990851 27999999.921999990940 3896548.077000000048 60314.939331350 2024-01-05T22:32:38.228626+00:00 19994333.815999981016 29000000.001999970526 28000000.004999998957 3899878.906999997795 60314.939342952 2024-01-05T22:32:39.231027+00:00 19994333.812000039965 28999999.984000030905 28000000.022999998182 3900999.017000005115 60314.939354553 2024-01-05T22:32:40.233423+00:00 19994333.812999960035 29000000.039999961853 28000000.020999971777 3896924.976999998093 60314.939366155 2024-01-05T22:32:41.235830+00:00 19994333.814000010490 28999999.979000028223 27999999.999000009149 3902593.961999997031 60314.939377577 2024-01-05T22:32:42.222608+00:00 19994333.818000078201 28999999.981999989599 27999999.971000019461 3900071.052000001073 60314.939389179 2024-01-05T22:32:43.225007+00:00 19994333.814000010490 29000000.004000011832 28000000.046000000089 3900548.925999999046 60314.939400780 2024-01-05T22:32:44.227408+00:00 19994333.814000010490 28999999.992999970913 27999999.999999940395 3901074.175999999046 60314.939412382 2024-01-05T22:32:45.229805+00:00 19994333.813999891281 29000000.008999999613 27999999.951000090688 3905968.996999993920 60314.939423908 2024-01-05T22:32:46.225695+00:00 19994333.811000108719 29000000.032999988645 28000000.016999959946 3904088.913000002969 60314.939435585 2024-01-05T22:32:47.234603+00:00 19994333.819999929518 28999999.986000061035 27999999.986999988556 3900143.891000003088 60314.939447188 2024-01-05T22:32:48.237007+00:00 19994333.810999989510 28999999.985000010580 27999999.995000001043 3904470.989999995101 60314.939458714 2024-01-05T22:32:49.232902+00:00 19994333.815999981016 29000000.016999959946 27999999.996000051498 3902956.193000004161 60314.939470316 2024-01-05T22:32:50.235303+00:00 19994333.813000079244 29000000.004999998957 28000000.082999940962 3899967.931000009179 60314.939481737 2024-01-05T22:32:51.222081+00:00 19994333.815999981016 29000000.003999948502 27999999.985000010580 3901669.968999996781 60314.939493339 2024-01-05T22:32:52.224475+00:00 19994333.814000010490 28999999.983000040054 27999999.876999970526 3899807.052000001073 60314.939504941 2024-01-05T22:32:53.226874+00:00 19994333.811999920756 29000000.004999998957 28000000.083000060171 3900625.967999995220 60314.939516542 2024-01-05T22:32:54.229275+00:00 19994333.818000078201 29000000.014999989420 28000000.048999909312 3904406.965000004042 60314.939527964 2024-01-05T22:32:55.216055+00:00 19994333.810999989510 28999999.988000039011 27999999.953000068665 3902818.113999993075 60314.939539746 2024-01-05T22:32:56.234072+00:00 19994333.815999981016 28999999.988000039011 27999999.990000009537 3897010.919000000227 60314.939551348 2024-01-05T22:32:57.236475+00:00 19994333.813999999315 29000000.018000010401 28000000.046999931335 3901796.009000002872 60314.939562769 2024-01-05T22:32:58.223254+00:00 19994333.813999999315 28999999.974999900907 27999999.953000068665 3903603.937999994028 60314.939574371 2024-01-05T22:32:59.225652+00:00 19994333.812999989837 29000000.016000028700 27999999.965999960899 3902729.925000011921 60314.939585973 2024-01-05T22:33:00.228037+00:00 19994333.815999999642 29000000.011999960989 28000000.039000030607 3902901.148999989033 60314.939597575 2024-01-05T22:33:01.230429+00:00 19994333.814000010490 28999999.995000001043 28000000.018000010401 3898990.953999996185 60314.939608995 2024-01-05T22:33:02.217210+00:00 19994333.814999978989 29000000.009000059217 27999999.890999909490 3903865.013000010978 60314.939620778 2024-01-05T22:33:03.235234+00:00 19994333.816000010818 28999999.958999991417 28000000.095000028610 3898934.967999995220 60314.939632199 2024-01-05T22:33:04.222009+00:00 19994333.812999989837 29000000.008999940008 27999999.977000001818 3901641.009000002872 60314.939643801 2024-01-05T22:33:05.224407+00:00 19994333.814000010490 29000000.015999998897 28000000.021000001580 3900417.902000010014 60314.939655583 2024-01-05T22:33:06.242425+00:00 19994333.813999980688 28999999.997000001371 28000000.104000009596 3902643.069999992847 60314.939667005 2024-01-05T22:33:07.229198+00:00 19994333.815000031143 29000000.013000000268 27999999.907999988645 3900291.969000012148 60314.939678607 2024-01-05T22:33:08.231594+00:00 19994333.812999989837 28999999.997999999672 27999999.946000009775 3901948.069999992847 60314.939690027 2024-01-05T22:33:09.218370+00:00 19994333.813999980688 28999999.986000020057 28000000.107999980450 3901343.949000000954 60314.939701810 2024-01-05T22:33:10.236395+00:00 19994333.819999989122 29000000.018999990076 27999999.959000021219 3901899.023000001907 60314.939713231 2024-01-05T22:33:11.223193+00:00 19994333.809000018984 28999999.995999988168 27999999.971999999136 3897315.958999990951 60314.939724833 2024-01-05T22:33:12.225558+00:00 19994333.817000031471 29000000.004000011832 27999999.933999989182 3900848.050999999046 60314.939736434 2024-01-05T22:33:13.227916+00:00 19994333.809999998659 28999999.946999970824 28000000.054000020027 3902801.030000001192 60314.939748036 2024-01-05T22:33:14.230297+00:00 19994333.817999958992 29000000.056000050157 28000000.074000000954 3900450.972999989986 60314.939759638 2024-01-05T22:33:15.232693+00:00 19994333.809999998659 28999999.968999978155 27999999.937999960035 3905405.009000002872 60314.939771059 2024-01-05T22:33:16.219477+00:00 19994333.817000031471 29000000.018999990076 28000000.011000040919 3906309.062999994028 60314.939782841 2024-01-05T22:33:17.237498+00:00 19994333.815999981016 29000000.009999990463 28000000.025999959558 3900761.906000018120 60314.939794262 2024-01-05T22:33:18.224278+00:00 19994333.814000010490 28999999.982999980450 27999999.912999991328 3900827.977999985218 60314.939805864 2024-01-05T22:33:19.226677+00:00 19994333.812999960035 28999999.989000018686 28000000.010000050068 3905353.939000010025 60314.939817466 2024-01-05T22:33:20.229072+00:00 19994333.817000031471 28999999.990000009537 28000000.060999989510 3901910.138000010978 60314.939829068 2024-01-05T22:33:21.231470+00:00 19994333.812999960035 29000000.018000010401 27999999.967000011355 3902711.006999998819 60314.939840489 2024-01-05T22:33:22.218237+00:00 19994333.812000039965 29000000.000000000000 27999999.974999960512 3901864.957999974024 60314.939852091 2024-01-05T22:33:23.220642+00:00 19994333.817999958992 29000000.005999978632 27999999.997999969870 3903736.983000009786 60314.939863874 2024-01-05T22:33:24.238672+00:00 19994333.810000058264 28999999.991999980062 28000000.054000020027 3901907.025000005960 60314.939875294 2024-01-05T22:33:25.225444+00:00 19994333.819000009447 29000000.032999988645 27999999.952000018209 3903113.998999983072 60314.939886896 2024-01-05T22:33:26.227839+00:00 19994333.812999960035 28999999.967000011355 28000000.057000041008 3901170.009000002872 60314.939898498 2024-01-05T22:33:27.230241+00:00 19994333.812999960035 29000000.009999990463 27999999.944000009447 3899741.045000017155 60314.939910100 2024-01-05T22:33:28.232641+00:00 19994333.815999981016 29000000.008000019938 28000000.021999958903 3898364.982999979984 60314.939921626 2024-01-05T22:33:29.228525+00:00 19994333.812000039965 28999999.971999999136 27999999.965000029653 3899607.091000020970 60314.939933228 2024-01-05T22:33:30.230921+00:00 19994333.817999958992 28999999.993999961764 28000000.036000009626 3898768.842000008095 60314.939944649 2024-01-05T22:33:31.217701+00:00 19994333.811000108719 29000000.015000101179 28000000.048999909312 3899770.102999985218 60314.939956251 2024-01-05T22:33:32.220102+00:00 19994333.817999958992 29000000.007999900728 27999999.929000020027 3901195.984000027180 60314.939968034 2024-01-05T22:33:33.238119+00:00 19994333.810999989510 29000000.001000050455 27999999.953999999911 3902675.010999978054 60314.939979455 2024-01-05T22:33:34.224899+00:00 19994333.815999981016 29000000.011000040919 28000000.101000070572 3902195.908999979030 60314.939991057 2024-01-05T22:33:35.227294+00:00 19994333.814000010490 28999999.992999911308 28000000.008999940008 3899471.022000014782 60314.940002658 2024-01-05T22:33:36.229687+00:00 19994333.815999981016 28999999.996000051498 27999999.929000020027 3904164.079999982845 60314.940014260 2024-01-05T22:33:37.232085+00:00 19994333.815000060946 29000000.026000019163 28000000.072999950498 3897853.944999992847 60314.940025682 2024-01-05T22:33:38.218868+00:00 19994333.809999939054 28999999.985999941826 27999999.892000079155 3899379.978000044823 60314.940037464 2024-01-05T22:33:39.236889+00:00 19994333.817000031471 28999999.999000068754 28000000.044999960810 3899063.925999999046 60314.940048885 2024-01-05T22:33:40.223665+00:00 19994333.809999939054 28999999.973999980837 28000000.016999959946 3899535.015999972820 60314.940060487 2024-01-05T22:33:41.226057+00:00 19994333.818000078201 29000000.019999980927 27999999.977000001818 3898839.042999982834 60314.940072089 2024-01-05T22:33:42.228460+00:00 19994333.814000010490 29000000.004999998957 28000000.020000100136 3902398.902000010014 60314.940083690 2024-01-05T22:33:43.230857+00:00 19994333.814000010490 29000000.008999999613 28000000.004999998957 3902336.106000006199 60314.940095292 2024-01-05T22:33:44.233260+00:00 19994333.814999941736 28999999.966999989003 28000000.072999991477 3897842.087999999989 60314.940106713 2024-01-05T22:33:45.220033+00:00 19994333.812000039965 29000000.030999999493 27999999.931000009179 3902894.938000022899 60314.940118496 2024-01-05T22:33:46.238057+00:00 19994333.814999941736 28999999.959000010043 27999999.929999988526 3895260.972000002861 60314.940129917 2024-01-05T22:33:47.224836+00:00 19994333.815000060946 29000000.005999978632 28000000.078999999911 3898118.954999982845 60314.940141519 2024-01-05T22:33:48.227233+00:00 19994333.817000031471 29000000.012000020593 27999999.982000019401 3902772.064999998081 60314.940152940 2024-01-05T22:33:49.214005+00:00 19994333.808999899775 28999999.982999980450 27999999.964999970049 3898142.023000001907 60314.940164723 2024-01-05T22:33:50.232019+00:00 19994333.820000000298 29000000.028000000864 28000000.042000029236 3900266.994000018109 60314.940176324 2024-01-05T22:33:51.234421+00:00 19994333.809000000358 28999999.983000040054 28000000.048999968916 3899196.967999995220 60314.940187746 2024-01-05T22:33:52.221207+00:00 19994333.817000001669 28999999.996999979019 27999999.925000008196 3896559.900999962818 60314.940199528 2024-01-05T22:33:53.239234+00:00 19994333.815000008792 28999999.991000000387 28000000.102999988943 3896802.171000003815 60314.940210949 2024-01-05T22:33:54.226006+00:00 19994333.812999989837 28999999.997999969870 27999999.929000020027 3895205.910000026226 60314.940222551 2024-01-05T22:33:55.228406+00:00 19994333.815999999642 29000000.021000031382 27999999.953000009060 3897357.976000010967 60314.940233972 2024-01-05T22:33:56.215180+00:00 19994333.810999989510 29000000.009999990463 28000000.028999980539 3901329.157999991905 60314.940245755 2024-01-05T22:33:57.233198+00:00 19994333.818000018597 28999999.997000038624 28000000.046999990940 3905162.890999972820 60314.940257176 2024-01-05T22:33:58.219976+00:00 19994333.809999998659 29000000.003999948502 27999999.992000039667 3898680.956000030041 60314.940268777 2024-01-05T22:33:59.222375+00:00 19994333.817999988794 29000000.000000000000 28000000.030999958515 3898958.996999979019 60314.940280560 2024-01-05T22:34:00.240393+00:00 19994333.815000001341 29000000.015000049025 27999999.978000041097 3899670.042999982834 60314.940291981 2024-01-05T22:34:01.227172+00:00 19994333.814000010490 28999999.986999988556 28000000.001999970526 3893978.008000016212 60314.940303583 2024-01-05T22:34:02.229574+00:00 19994333.810999989510 28999999.986999988556 28000000.069000009447 3898843.008000016212 60314.940315004 2024-01-05T22:34:03.216347+00:00 19994333.815000031143 29000000.000000000000 27999999.840999960899 3895301.978999971878 60314.940326787 2024-01-05T22:34:04.234372+00:00 19994333.816999968141 29000000.006000038236 28000000.059000018984 3897171.060000001919 60314.940338208 2024-01-05T22:34:05.221149+00:00 19994333.813000019640 29000000.006999969482 28000000.037999991328 3903218.967999995220 60314.940349810 2024-01-05T22:34:06.223554+00:00 19994333.817999958992 28999999.971999999136 27999999.973000049591 3899689.984000027180 60314.940361411 2024-01-05T22:34:07.225945+00:00 19994333.811000049114 29000000.006000038236 27999999.971999999136 3902886.932999968994 60314.940373013 2024-01-05T22:34:08.228336+00:00 19994333.813999950886 29000000.013999938965 27999999.939000010490 3897294.115000010002 60314.940384615 2024-01-05T22:34:09.230737+00:00 19994333.813000019640 28999999.998999949545 28000000.115999940783 3898958.995999991894 60314.940396217 2024-01-05T22:34:10.233132+00:00 19994333.815000001341 28999999.998000029474 27999999.897000070661 3901069.940000057220 60314.940407819 2024-01-05T22:34:11.235529+00:00 19994333.815000001341 28999999.993000030518 28000000.036000009626 3903111.953999996185 60314.940419345 2024-01-05T22:34:12.231422+00:00 19994333.811999980360 28999999.980999950320 28000000.086999889463 3898527.052999972831 60314.940430947 2024-01-05T22:34:13.233827+00:00 19994333.818000018597 29000000.032999988645 27999999.945000048727 3899252.973999977112 60314.940442368 2024-01-05T22:34:14.220603+00:00 19994333.812000039965 29000000.012000080198 28000000.041000008583 3895840.101000010967 60314.940453970 2024-01-05T22:34:15.222999+00:00 19994333.816999968141 28999999.986999988556 27999999.942999958992 3899291.977999985218 60314.940465572 2024-01-05T22:34:16.225396+00:00 19994333.812000039965 28999999.995000001043 28000000.014999989420 3898764.073000013828 60314.940477174 2024-01-05T22:34:17.227799+00:00 19994333.815999981016 29000000.001999970526 28000000.037999991328 3898327.847999989986 60314.940488775 2024-01-05T22:34:18.230192+00:00 19994333.812999960035 28999999.995000001043 27999999.964000109583 3892961.135000050068 60314.940500377 2024-01-05T22:34:19.232597+00:00 19994333.815000060946 29000000.017000000924 28000000.011999960989 3895494.962999999989 60314.940511979 2024-01-05T22:34:20.234993+00:00 19994333.816999908537 28999999.988000001758 27999999.963999990374 3897178.012999951839 60314.940523400 2024-01-05T22:34:21.221774+00:00 19994333.810999989510 28999999.992999989539 28000000.079999998212 3897954.970000029076 60314.940535002 2024-01-05T22:34:22.224176+00:00 19994333.818000078201 29000000.015999998897 27999999.912999998778 3900962.003000020981 60314.940546604 2024-01-05T22:34:23.226577+00:00 19994333.809000018984 29000000.006999999285 28000000.013999998569 3894279.927999972831 60314.940558206 2024-01-05T22:34:24.228974+00:00 19994333.815999981016 28999999.981999989599 27999999.982999999076 3901456.925999999046 60314.940569627 2024-01-05T22:34:25.215752+00:00 19994333.812000039965 29000000.013000011444 28000000.019999999553 3900956.097999989986 60314.940581409 2024-01-05T22:34:26.233775+00:00 19994333.818999890238 28999999.964999999851 28000000.015999998897 3898558.965000032913 60314.940593011 2024-01-05T22:34:27.236176+00:00 19994333.813000079244 29000000.060999989510 27999999.956000000238 3902052.049999951851 60314.940604432 2024-01-05T22:34:28.222954+00:00 19994333.814999941736 28999999.954999979585 28000000.008000019938 3901992.011000037193 60314.940616034 2024-01-05T22:34:29.225350+00:00 19994333.814000010490 29000000.008999999613 28000000.022999998182 3902287.962999999989 60314.940627636 2024-01-05T22:34:30.227742+00:00 19994333.814000010490 29000000.018999990076 28000000.001999970526 3896651.067999958992 60314.940639238 2024-01-05T22:34:31.230132+00:00 19994333.815000060946 28999999.965000029653 28000000.064000010490 3902628.941000043880 60314.940650659 2024-01-05T22:34:32.216910+00:00 19994333.810999989510 28999999.995000001043 28000000.004999998957 3896551.092000008095 60314.940662441 2024-01-05T22:34:33.234931+00:00 19994333.819999929518 29000000.020999971777 27999999.929000020027 3904445.946999967098 60314.940673863 2024-01-05T22:34:34.221707+00:00 19994333.809000018984 28999999.971999999136 28000000.001999970526 3900715.035000026226 60314.940685464 2024-01-05T22:34:35.224105+00:00 19994333.820000048727 29000000.008000019938 27999999.981000009924 3902716.862999976147 60314.940697066 2024-01-05T22:34:36.226504+00:00 19994333.809999939054 29000000.000999990851 28000000.076000031084 3902386.166000009049 60314.940708668 2024-01-05T22:34:37.228895+00:00 19994333.815000060946 29000000.021999958903 27999999.897999938577 3901026.898999989033 60314.940720269 2024-01-05T22:34:38.231294+00:00 19994333.815999981016 28999999.989000078291 28000000.011000040919 3902448.976000010967 60314.940731691 2024-01-05T22:34:39.218072+00:00 19994333.812000039965 28999999.990999940783 28000000.086000028998 3902898.051999986172 60314.940743473 2024-01-05T22:34:40.236096+00:00 19994333.817999958992 28999999.993000030518 27999999.963999990374 3899311.006999969017 60314.940754894 2024-01-05T22:34:41.222869+00:00 19994333.812000039965 29000000.018000010401 28000000.005999919027 3902833.055999993812 60314.940766496 2024-01-05T22:34:42.225267+00:00 19994333.814999941736 29000000.003000020981 27999999.971999999136 3902453.058000088204 60314.940778098 2024-01-05T22:34:43.227664+00:00 19994333.815000060946 28999999.985999941826 28000000.004000071436 3895564.860999941826 60314.940789700 2024-01-05T22:34:44.230061+00:00 19994333.813999999315 29000000.019999980927 28000000.029000040144 3899865.032999991905 60314.940801302 2024-01-05T22:34:45.232458+00:00 19994333.813000001013 28999999.980000019073 27999999.942999958992 3899220.965000032913 60314.940812723 2024-01-05T22:34:46.219225+00:00 19994333.815000008792 29000000.029000040144 27999999.978999968618 3900989.988999962807 60314.940824505 2024-01-05T22:34:47.237246+00:00 19994333.815000001341 28999999.978999968618 28000000.072000030428 3900762.106999992859 60314.940835926 2024-01-05T22:34:48.224020+00:00 19994333.812999989837 28999999.986999988556 27999999.939000010490 3899052.003000020981 60314.940847528 2024-01-05T22:34:49.226418+00:00 19994333.815999999642 29000000.034000039101 27999999.991999980062 3901423.874000072014 60314.940859130 2024-01-05T22:34:50.228813+00:00 19994333.814000010490 28999999.978000041097 28000000.034000039101 3898762.996999979019 60314.940870732 2024-01-05T22:34:51.231208+00:00 19994333.815999981016 28999999.995000001043 27999999.987999919802 3897473.097999929916 60314.940882258 2024-01-05T22:34:52.227101+00:00 19994333.809000018984 29000000.006999969482 28000000.054000020027 3900516.833999990951 60314.940893860 2024-01-05T22:34:53.229500+00:00 19994333.817999988794 28999999.993000030518 28000000.028000000864 3901136.162999988068 60314.940905537 2024-01-05T22:34:54.238402+00:00 19994333.816000010818 28999999.993999961764 27999999.962000008672 3900949.902000070084 60314.940916883 2024-01-05T22:34:55.218672+00:00 19994333.810999989510 29000000.032999988645 27999999.929999951273 3897092.085000038147 60314.940928665 2024-01-05T22:34:56.236693+00:00 19994333.815000031143 28999999.951999999583 28000000.085000038147 3898526.898999928962 60314.940940086 2024-01-05T22:34:57.223468+00:00 19994333.815000001341 29000000.008999999613 27999999.973999980837 3901200.080999969970 60314.940951688 2024-01-05T22:34:58.225861+00:00 19994333.813999950886 29000000.032999988645 27999999.999000068754 3899497.941000103951 60314.940963290 2024-01-05T22:34:59.228260+00:00 19994333.816000040621 28999999.995000001043 28000000.029999971390 3898501.040999888908 60314.940974892 2024-01-05T22:35:00.230645+00:00 19994333.815000001341 28999999.993000000715 28000000.002999998629 3897801.034000039101 60314.940986313 2024-01-05T22:35:01.217417+00:00 19994333.809999998659 29000000.006000008434 27999999.948000010103 3896376.988999962807 60314.940997914 2024-01-05T22:35:02.219817+00:00 19994333.815999981016 28999999.995999988168 28000000.039999991655 3895429.938000082970 60314.941009697 2024-01-05T22:35:03.237837+00:00 19994333.815999981016 28999999.971999999136 27999999.977000001818 3899410.028999925125 60314.941021118 2024-01-05T22:35:04.224615+00:00 19994333.815000001341 29000000.035999979824 28000000.036000009626 3901800.026000022888 60314.941032720 2024-01-05T22:35:05.227009+00:00 19994333.814000010490 29000000.000000000000 27999999.975999981165 3902691.973999977112 60314.941044322 2024-01-05T22:35:06.229401+00:00 19994333.809000018984 28999999.989000018686 27999999.996000021696 3896600.963999987114 60314.941055924 2024-01-05T22:35:07.231796+00:00 19994333.819999989122 29000000.004000011832 28000000.011999990791 3898552.977000116836 60314.941067345 2024-01-05T22:35:08.218574+00:00 19994333.810999989510 29000000.005999978632 27999999.974000010639 3901664.980999947060 60314.941078946 2024-01-05T22:35:09.220979+00:00 19994333.822000030428 28999999.995000001043 27999999.973999980837 3900844.927000045776 60314.941090548 2024-01-05T22:35:10.223372+00:00 19994333.809999939054 29000000.004999998957 28000000.023999989033 3900931.089999914169 60314.941102150 2024-01-05T22:35:11.225763+00:00 19994333.817000031471 28999999.994000021368 28000000.049000021070 3899567.037000060081 60314.941113752 2024-01-05T22:35:12.228156+00:00 19994333.812000039965 28999999.983999971300 27999999.978999968618 3896196.039999961853 60314.941125354 2024-01-05T22:35:13.230549+00:00 19994333.812999960035 29000000.016000028700 28000000.029000040144 3898082.972000002861 60314.941136955 2024-01-05T22:35:14.232946+00:00 19994333.815000060946 29000000.000000000000 27999999.942999958992 3899674.044000030030 60314.941148377 2024-01-05T22:35:15.219733+00:00 19994333.812999960035 28999999.996999979019 27999999.995999988168 3897594.968999981880 60314.941160159 2024-01-05T22:35:16.237760+00:00 19994333.814999941736 29000000.014999989420 27999999.978000041097 3901668.006000041962 60314.941171580 2024-01-05T22:35:17.224534+00:00 19994333.812000039965 28999999.988000039011 27999999.986000001431 3905394.018999934196 60314.941183182 2024-01-05T22:35:18.226929+00:00 19994333.817000031471 28999999.998000029474 28000000.063999950886 3902226.889000058174 60314.941194603 2024-01-05T22:35:19.213706+00:00 19994333.812999960035 29000000.004999998957 27999999.999000068754 3903462.042999982834 60314.941206386 2024-01-05T22:35:20.231727+00:00 19994333.814000010490 28999999.959999918938 27999999.968999978155 3902343.001999973785 60314.941217988 2024-01-05T22:35:21.234126+00:00 19994333.817999958992 29000000.029000040144 28000000.019999980927 3903442.004999995232 60314.941229409 2024-01-05T22:35:22.220907+00:00 19994333.810000058264 28999999.986999988556 28000000.049000021070 3899913.074000000954 60314.941241191 2024-01-05T22:35:23.238931+00:00 19994333.815999981016 29000000.014000058174 27999999.945999979973 3900346.995000004768 60314.941252613 2024-01-05T22:35:24.225709+00:00 19994333.812999960035 29000000.001999970526 27999999.998000029474 3898809.939000010025 60314.941264214 2024-01-05T22:35:25.228110+00:00 19994333.815000060946 28999999.998999949545 28000000.016999959946 3912059.950000048149 60314.941275635 2024-01-05T22:35:26.214881+00:00 19994333.815999981016 28999999.995000001043 27999999.924000021070 3900136.067999958992 60314.941287418 2024-01-05T22:35:27.232908+00:00 19994333.814000010490 29000000.032999988645 28000000.098999980837 3901148.069000006188 60314.941298839 2024-01-05T22:35:28.219676+00:00 19994333.812000039965 28999999.971000079066 27999999.978000041097 3897165.924999951851 60314.941310441 2024-01-05T22:35:29.222077+00:00 19994333.816999908537 29000000.031999949366 28000000.001999970526 3905345.006000041962 60314.941322223 2024-01-05T22:35:30.240100+00:00 19994333.815000060946 28999999.962000008672 27999999.929999951273 3902418.967999935150 60314.941333644 2024-01-05T22:35:31.226869+00:00 19994333.810999989510 29000000.008999940008 28000000.013000011444 3903241.053000092972 60314.941345246 2024-01-05T22:35:32.229264+00:00 19994333.817999958992 28999999.990000009537 28000000.050999999046 3903404.973999977112 60314.941356773 2024-01-05T22:35:33.225150+00:00 19994333.809000018984 29000000.006000000983 27999999.973999980837 3902923.960000038147 60314.941368449 2024-01-05T22:35:34.234057+00:00 19994333.817999958992 28999999.993000000715 28000000.032999988645 3907547.997999907006 60314.941379795 2024-01-05T22:35:35.214323+00:00 19994333.811000108719 29000000.010999988765 27999999.974000100046 3902828.067000031006 60314.941391578 2024-01-05T22:35:36.232341+00:00 19994333.817999958992 28999999.993999999017 27999999.997999910265 3902696.044999957085 60314.941402999 2024-01-05T22:35:37.219116+00:00 19994333.812999960035 28999999.992000009865 27999999.952000018209 3904204.861000061035 60314.941414601 2024-01-05T22:35:38.221512+00:00 19994333.813999999315 29000000.025999989361 28000000.015000000596 3900517.991999983788 60314.941426383 2024-01-05T22:35:39.239531+00:00 19994333.815000001341 28999999.989999979734 28000000.013999998569 3903200.074000000954 60314.941437805 2024-01-05T22:35:40.226307+00:00 19994333.812999989837 28999999.997000008821 27999999.971999999136 3900351.967000008095 60314.941449406 2024-01-05T22:35:41.228701+00:00 19994333.817999999970 28999999.986000001431 28000000.113000009209 3906806.013999938965 60314.941460827 2024-01-05T22:35:42.215475+00:00 19994333.812000010163 29000000.037000030279 27999999.922999989241 3902403.027000070084 60314.941472610 2024-01-05T22:35:43.233492+00:00 19994333.817000001669 28999999.994999948889 28000000.002999991179 3901026.950999975204 60314.941484031 2024-01-05T22:35:44.220268+00:00 19994333.810999989510 28999999.977000061423 28000000.052999999374 3901045.060999989975 60314.941495633 2024-01-05T22:35:45.222667+00:00 19994333.815000001341 29000000.018999990076 28000000.011000011116 3904366.938000082970 60314.941507234 2024-01-05T22:35:46.225060+00:00 19994333.816000010818 28999999.986999988556 27999999.972999989986 3902442.041999936104 60314.941518836 2024-01-05T22:35:47.227456+00:00 19994333.813999980688 28999999.995999988168 27999999.990000009537 3903479.011000037193 60314.941530438 2024-01-05T22:35:48.229857+00:00 19994333.814000010490 29000000.000000000000 28000000.003000020981 3902002.100000023842 60314.941542040 2024-01-05T22:35:49.232255+00:00 19994333.814000010490 29000000.014999989420 27999999.991000000387 3899450.854999899864 60314.941553642 2024-01-05T22:35:50.234655+00:00 19994333.817000001669 29000000.013000011444 27999999.953999999911 3899704.920000075828 60314.941565063 2024-01-05T22:35:51.221430+00:00 19994333.810999989510 28999999.965999960899 28000000.041999999434 3897834.059999942780 60314.941576665 2024-01-05T22:35:52.223828+00:00 19994333.814000010490 29000000.004999998957 28000000.071999970824 3898489.059000014793 60314.941588267 2024-01-05T22:35:53.226223+00:00 19994333.816999968141 29000000.024000048637 27999999.876000050455 3897999.902000070084 60314.941599868 2024-01-05T22:35:54.228615+00:00 19994333.813000019640 28999999.981999989599 28000000.044999960810 3900423.119999886025 60314.941611289 2024-01-05T22:35:55.215390+00:00 19994333.813000019640 29000000.000000000000 28000000.044000029564 3901047.956000090111 60314.941623072 2024-01-05T22:35:56.233408+00:00 19994333.816999968141 29000000.018000010401 27999999.897000011057 3900830.967000008095 60314.941634674 2024-01-05T22:35:57.235810+00:00 19994333.815000001341 28999999.983000040054 28000000.044000029564 3898776.067999958992 60314.941646094 2024-01-05T22:35:58.222584+00:00 19994333.811999980360 28999999.995000001043 28000000.038999918848 3901345.978000044823 60314.941657696 2024-01-05T22:35:59.224979+00:00 19994333.815000001341 28999999.996999979019 27999999.989000078291 3901158.997999907006 60314.941669298 2024-01-05T22:36:00.227367+00:00 19994333.811000049114 29000000.003000020981 27999999.987999919802 3899073.094000101089 60314.941680900 2024-01-05T22:36:01.229761+00:00 19994333.819999989122 28999999.988999959081 27999999.976000070572 3899586.967999935150 60314.941692321 2024-01-05T22:36:02.216532+00:00 19994333.810999989510 29000000.022999998182 28000000.056999921799 3901421.973999977112 60314.941704104 2024-01-05T22:36:03.234554+00:00 19994333.815000001341 28999999.975999951363 27999999.942000031471 3897558.939000010025 60314.941715525 2024-01-05T22:36:04.221332+00:00 19994333.815999981016 29000000.047000050545 27999999.995000001043 3896988.993000030983 60314.941727126 2024-01-05T22:36:05.223733+00:00 19994333.814000010490 28999999.957999940962 28000000.077999949455 3900506.041000009049 60314.941738728 2024-01-05T22:36:06.226132+00:00 19994333.812999960035 29000000.022999998182 27999999.979000091553 3901490.085000038147 60314.941750330 2024-01-05T22:36:07.228529+00:00 19994333.814000010490 28999999.981000069529 27999999.990000009537 3900526.938999890815 60314.941761932 2024-01-05T22:36:08.230928+00:00 19994333.818000078201 29000000.008000019938 27999999.960999969393 3900366.896000028122 60314.941773353 2024-01-05T22:36:09.217699+00:00 19994333.807999968529 29000000.013000011444 28000000.021000031382 3897016.012000083923 60314.941785136 2024-01-05T22:36:10.235718+00:00 19994333.817000031471 29000000.000999998301 28000000.069000009447 3901946.003999948967 60314.941796557 2024-01-05T22:36:11.222495+00:00 19994333.812999960035 28999999.997999999672 27999999.926999930292 3899714.049999951851 60314.941808159 2024-01-05T22:36:12.224897+00:00 19994333.817000031471 28999999.997999999672 27999999.971000079066 3898020.064000010025 60314.941819760 2024-01-05T22:36:13.227292+00:00 19994333.814000010490 28999999.984999999404 28000000.010999921709 3896678.972000002861 60314.941831362 2024-01-05T22:36:14.229691+00:00 19994333.810999989510 29000000.008999988437 28000000.054000020027 3898114.930000067223 60314.941842888 2024-01-05T22:36:15.225575+00:00 19994333.817999958992 29000000.015000019222 28000000.014999989420 3900271.033999919891 60314.941854490 2024-01-05T22:36:16.227976+00:00 19994333.807999968529 28999999.969999998808 27999999.954999998212 3897030.017000079155 60314.941866167 2024-01-05T22:36:17.236874+00:00 19994333.820999979973 28999999.995999988168 27999999.960000000894 3895974.047999978065 60314.941877513 2024-01-05T22:36:18.217148+00:00 19994333.810999989510 29000000.030999988317 28000000.089999999851 3899345.998000026215 60314.941889296 2024-01-05T22:36:19.235173+00:00 19994333.818000078201 28999999.995000030845 27999999.969999998808 3902652.023999928962 60314.941900717 2024-01-05T22:36:20.221950+00:00 19994333.812000039965 28999999.977999988943 27999999.951000008732 3902223.991999983788 60314.941912319 2024-01-05T22:36:21.224345+00:00 19994333.814999941736 28999999.986000001431 28000000.071000009775 3898165.939000010025 60314.941923921 2024-01-05T22:36:22.226740+00:00 19994333.815000060946 29000000.037999991328 27999999.996999979019 3900615.087000011932 60314.941935522 2024-01-05T22:36:23.229134+00:00 19994333.813999891281 29000000.007000029087 27999999.925000008196 3897075.952000021935 60314.941946943 2024-01-05T22:36:24.215904+00:00 19994333.816000100225 28999999.971999999136 28000000.052999999374 3898180.065999985207 60314.941958545 2024-01-05T22:36:25.218308+00:00 19994333.814000010490 28999999.994999948889 27999999.929999981076 3905397.819000006188 60314.941970328 2024-01-05T22:36:26.236324+00:00 19994333.814999941736 29000000.025000039488 28000000.061000049114 3899930.018000007141 60314.941981749 2024-01-05T22:36:27.223101+00:00 19994333.810000058264 28999999.995999988168 28000000.005999978632 3904158.093999981880 60314.941993351 2024-01-05T22:36:28.225496+00:00 19994333.818999890238 29000000.005000051111 27999999.953999999911 3901087.019000052940 60314.942004953 2024-01-05T22:36:29.227893+00:00 19994333.809000018984 28999999.972999930382 28000000.010999981314 3897792.985999941826 60314.942016554 2024-01-05T22:36:30.230291+00:00 19994333.817000031471 29000000.009999990463 28000000.065000001341 3902059.937000035774 60314.942027975 2024-01-05T22:36:31.217065+00:00 19994333.815000001341 29000000.022999998182 27999999.919000029564 3903526.082000017166 60314.942039577 2024-01-05T22:36:32.219467+00:00 19994333.813999999315 29000000.003000020981 28000000.006999969482 3905165.981999992859 60314.942051179 2024-01-05T22:36:33.221867+00:00 19994333.815000008792 28999999.993000030518 28000000.025000039488 3900461.031999946106 60314.942062781 2024-01-05T22:36:34.224263+00:00 19994333.811999998987 28999999.973999980837 28000000.054999951273 3898827.979000092018 60314.942074383 2024-01-05T22:36:35.226656+00:00 19994333.815999999642 29000000.001999970526 27999999.917000059038 3897851.972000002861 60314.942085984 2024-01-05T22:36:36.229047+00:00 19994333.812999989837 29000000.037000060081 28000000.039999961853 3899911.937999964226 60314.942097586 2024-01-05T22:36:37.231444+00:00 19994333.817000020295 28999999.975999951363 28000000.029000040144 3901819.993000030983 60314.942109007 2024-01-05T22:36:38.218222+00:00 19994333.811999980360 28999999.975999951363 27999999.986999988556 3899420.079999924172 60314.942120790 2024-01-05T22:36:39.236243+00:00 19994333.818000018597 29000000.021000031382 27999999.939999941736 3899989.940999985207 60314.942132211 2024-01-05T22:36:40.223017+00:00 19994333.810999989510 29000000.004999998957 28000000.049000021070 3894507.960000038147 60314.942143813 2024-01-05T22:36:41.225410+00:00 19994333.817000001669 28999999.986000061035 27999999.978000041097 3901873.986999989022 60314.942155234 2024-01-05T22:36:42.212181+00:00 19994333.815000001341 29000000.022999998182 27999999.980999950320 3899793.042000054847 60314.942167016 2024-01-05T22:36:43.230200+00:00 19994333.809000018984 28999999.980000019073 28000000.085000038147 3900366.939999938011 60314.942178618 2024-01-05T22:36:44.232592+00:00 19994333.817999988794 28999999.984999898821 27999999.934000018984 3898691.060999989975 60314.942190039 2024-01-05T22:36:45.219367+00:00 19994333.810999989510 29000000.021000031382 28000000.016000028700 3895734.036000012886 60314.942201822 2024-01-05T22:36:46.237384+00:00 19994333.817000031471 29000000.008000019938 28000000.057999968529 3903320.031000018120 60314.942213243 2024-01-05T22:36:47.224168+00:00 19994333.813999950886 28999999.999000001699 27999999.917999979109 3896482.952000021935 60314.942224844 2024-01-05T22:36:48.226564+00:00 19994333.814000010490 28999999.984000001103 27999999.970000028610 3900779.023000001907 60314.942236265 2024-01-05T22:36:49.213330+00:00 19994333.817000031471 29000000.003000009805 28000000.064000010490 3896568.862999916077 60314.942248048 2024-01-05T22:36:50.231347+00:00 19994333.809999998659 28999999.979999989271 27999999.992999911308 3898872.119000076782 60314.942259469 2024-01-05T22:36:51.218112+00:00 19994333.819000009447 29000000.042000010610 27999999.979000091553 3898802.972000002861 60314.942271071 2024-01-05T22:36:52.220507+00:00 19994333.812999960035 28999999.990000009537 27999999.949000000954 3898600.952000021935 60314.942282854 2024-01-05T22:36:53.238531+00:00 19994333.814000010490 28999999.984000001103 28000000.126999970526 3901565.104999899864 60314.942294274 2024-01-05T22:36:54.225304+00:00 19994333.813000019640 28999999.997999999672 28000000.000000000000 3897526.050999999046 60314.942305876 2024-01-05T22:36:55.227704+00:00 19994333.815999981016 29000000.025000009686 27999999.903999999166 3899705.892000079155 60314.942317403 2024-01-05T22:36:56.223588+00:00 19994333.813000019640 28999999.974999990314 28000000.054999999702 3899539.021999955177 60314.942329080 2024-01-05T22:36:57.232492+00:00 19994333.815000001341 29000000.008000019938 27999999.991999998689 3898349.037000000011 60314.942340425 2024-01-05T22:36:58.212761+00:00 19994333.814000010490 29000000.013999998569 27999999.983000010252 3901519.020000000019 60314.942352208 2024-01-05T22:36:59.230774+00:00 19994333.809999939054 28999999.991000000387 28000000.042999979109 3898671.956999999937 60314.942363629 2024-01-05T22:37:00.217551+00:00 19994333.820000048727 28999999.991999980062 27999999.951000008732 3903771.998000000138 60314.942375231 2024-01-05T22:37:01.219944+00:00 19994333.811999920756 29000000.008000019938 27999999.978999998420 3903516.967999999877 60314.942387014 2024-01-05T22:37:02.237964+00:00 19994333.818000078201 29000000.015999969095 28000000.039000000805 3898775.985999998171 60314.942398435 2024-01-05T22:37:03.224734+00:00 19994333.810999989510 28999999.982999980450 28000000.047999981791 3898090.111000000965 60314.942410036 2024-01-05T22:37:04.227128+00:00 19994333.815999981016 28999999.988000039011 27999999.984000030905 3897360.949999998789 60314.942421638 2024-01-05T22:37:05.229529+00:00 19994333.810999989510 29000000.028000000864 27999999.963999990374 3898999.025000001770 60314.942433240 2024-01-05T22:37:06.231926+00:00 19994333.817000031471 28999999.965999960899 28000000.013000011444 3899993.938999996055 60314.942444661 2024-01-05T22:37:07.218712+00:00 19994333.814000010490 29000000.034000039101 27999999.895999971777 3897822.988000005018 60314.942456263 2024-01-05T22:37:08.221121+00:00 19994333.812999960035 29000000.011000040919 28000000.096000019461 3895977.007999993861 60314.942467865 2024-01-05T22:37:09.223527+00:00 19994333.817999958992 28999999.995999928564 27999999.988000039011 3900430.998000002932 60314.942479467 2024-01-05T22:37:10.225928+00:00 19994333.809000018984 28999999.961000081152 27999999.968999978155 3899162.057000004221 60314.942491069 2024-01-05T22:37:11.228325+00:00 19994333.819000009447 29000000.023999929428 28000000.032000008970 3897560.992999992799 60314.942502670 2024-01-05T22:37:12.230724+00:00 19994333.810000058264 28999999.993999961764 27999999.995000001043 3897419.932000004221 60314.942514272 2024-01-05T22:37:13.233119+00:00 19994333.815999981016 28999999.983000040054 27999999.962000008672 3901607.064000003040 60314.942525693 2024-01-05T22:37:14.219896+00:00 19994333.817000031471 29000000.029999971390 28000000.028000000864 3898415.001999997068 60314.942537295 2024-01-05T22:37:15.222301+00:00 19994333.812999960035 28999999.984000090510 27999999.985999941826 3899394.021999999881 60314.942548897 2024-01-05T22:37:16.224694+00:00 19994333.812999960035 29000000.006999969482 27999999.990000009537 3906445.975999996066 60314.942560499 2024-01-05T22:37:17.227096+00:00 19994333.814000010490 29000000.022999998182 28000000.028000000864 3901444.954000011086 60314.942571920 2024-01-05T22:37:18.213872+00:00 19994333.815999981016 28999999.977999929339 28000000.032999988645 3902171.084999992978 60314.942583703 2024-01-05T22:37:19.231890+00:00 19994333.814000010490 29000000.001000050455 28000000.022999998182 3900210.942000002135 60314.942595304 2024-01-05T22:37:20.234287+00:00 19994333.815000060946 28999999.998000029474 27999999.943000078201 3899443.901999995112 60314.942606725 2024-01-05T22:37:21.221064+00:00 19994333.810999989510 28999999.983999971300 28000000.044999960810 3899851.148000001907 60314.942618327 2024-01-05T22:37:22.223462+00:00 19994333.819000009447 29000000.000000000000 27999999.921000000089 3898385.902999997139 60314.942629929 2024-01-05T22:37:23.225857+00:00 19994333.812999960035 29000000.009999990463 28000000.077999949455 3897096.034999995958 60314.942641531 2024-01-05T22:37:24.228250+00:00 19994333.814999941736 29000000.013999998569 27999999.905000090599 3899595.109000011813 60314.942652952 2024-01-05T22:37:25.215024+00:00 19994333.815000001341 28999999.978000000119 28000000.130999919027 3896605.931999995839 60314.942664734 2024-01-05T22:37:26.233040+00:00 19994333.809999998659 29000000.030999999493 27999999.879000071436 3898940.903999999166 60314.942676155 2024-01-05T22:37:27.219821+00:00 19994333.817999999970 28999999.965999990702 28000000.072999950498 3900195.130999996793 60314.942687757 2024-01-05T22:37:28.222218+00:00 19994333.811000000685 29000000.013999998569 27999999.988000039011 3901159.038000002969 60314.942699359 2024-01-05T22:37:29.224615+00:00 19994333.817000001669 29000000.004999998957 27999999.993999961764 3901310.917999998201 60314.942710961 2024-01-05T22:37:30.227009+00:00 19994333.814000010490 28999999.976000010967 28000000.085999969393 3906198.968999996781 60314.942722563 2024-01-05T22:37:31.229410+00:00 19994333.814999978989 28999999.995000001043 27999999.911000009626 3900488.029000014067 60314.942733984 2024-01-05T22:37:32.216180+00:00 19994333.813000019640 29000000.034000009298 28000000.030000090599 3903957.955999999773 60314.942745766 2024-01-05T22:37:33.234200+00:00 19994333.813999980688 28999999.995999958366 27999999.986000001431 3899745.042999982834 60314.942757187 2024-01-05T22:37:34.220971+00:00 19994333.818000018597 28999999.998000029474 27999999.982000008225 3902280.953000009060 60314.942768789 2024-01-05T22:37:35.223373+00:00 19994333.809999998659 28999999.995000001043 27999999.966999989003 3903824.069000006188 60314.942780315 2024-01-05T22:37:36.219261+00:00 19994333.818999979645 29000000.006999969482 28000000.025000009686 3896910.875999987125 60314.942791993 2024-01-05T22:37:37.228161+00:00 19994333.809000018984 29000000.004000011832 28000000.050999999046 3898721.133000016212 60314.942803594 2024-01-05T22:37:38.230559+00:00 19994333.818000018597 28999999.997000038624 27999999.924999978393 3903237.962999999989 60314.942815121 2024-01-05T22:37:39.226448+00:00 19994333.809999998659 28999999.975999951363 28000000.072000030428 3904308.997999995947 60314.942826798 2024-01-05T22:37:40.235349+00:00 19994333.815999981016 28999999.999000009149 27999999.954999979585 3901285.995999991894 60314.942838144 2024-01-05T22:37:41.215613+00:00 19994333.815999981016 29000000.007000029087 28000000.039000000805 3900093.942999988794 60314.942849926 2024-01-05T22:37:42.233635+00:00 19994333.811999980360 28999999.992000039667 28000000.058999989182 3901043.117000014056 60314.942861347 2024-01-05T22:37:43.220414+00:00 19994333.816000040621 29000000.017999891192 27999999.965000029653 3902152.898999989033 60314.942872949 2024-01-05T22:37:44.222813+00:00 19994333.815000001341 29000000.009000059217 27999999.901999950409 3905285.062000005972 60314.942884551 2024-01-05T22:37:45.225211+00:00 19994333.815000001341 28999999.980000019073 28000000.048000041395 3900750.004999995232 60314.942896153 2024-01-05T22:37:46.227608+00:00 19994333.810999989510 28999999.993999961764 27999999.922999981791 3902046.009000002872 60314.942907755 2024-01-05T22:37:47.230007+00:00 19994333.819000009447 29000000.021000031382 28000000.128000020981 3901680.877999991179 60314.942919176 2024-01-05T22:37:48.216782+00:00 19994333.809000018984 28999999.973999980837 27999999.953999999911 3897387.044000030030 60314.942930958 2024-01-05T22:37:49.234808+00:00 19994333.817999958992 29000000.019000049680 28000000.031000021845 3899017.948999971151 60314.942942380 2024-01-05T22:37:50.221586+00:00 19994333.814000010490 29000000.004999998957 27999999.991999980062 3901070.084000021219 60314.942953981 2024-01-05T22:37:51.223982+00:00 19994333.812000039965 28999999.980000019073 27999999.988999959081 3896645.986999989022 60314.942965583 2024-01-05T22:37:52.226377+00:00 19994333.817000031471 29000000.026999950409 27999999.953999999911 3899835.955999999773 60314.942977185 2024-01-05T22:37:53.228775+00:00 19994333.809999939054 29000000.003999948502 28000000.007000088692 3902824.134999989998 60314.942988606 2024-01-05T22:37:54.215550+00:00 19994333.820999979973 29000000.004999998957 28000000.008999940008 3901921.892000020016 60314.943000208 2024-01-05T22:37:55.217950+00:00 19994333.810999989510 28999999.990000009537 28000000.011999960989 3901157.048999994993 60314.943011991 2024-01-05T22:37:56.235976+00:00 19994333.815999981016 28999999.981999989599 27999999.933000091463 3903526.018999993801 60314.943023412 2024-01-05T22:37:57.222760+00:00 19994333.814000010490 29000000.014000058174 28000000.043999910355 3899539.062000005972 60314.943035014 2024-01-05T22:37:58.225154+00:00 19994333.814000010490 28999999.985999941826 28000000.077000018209 3900840.939999998081 60314.943046615 2024-01-05T22:37:59.227553+00:00 19994333.814000010490 29000000.009999990463 27999999.973999980837 3898433.988999993075 60314.943058217 2024-01-05T22:38:00.229938+00:00 19994333.814000010490 28999999.992000099272 27999999.975000020117 3898913.841000020970 60314.943069638 2024-01-05T22:38:01.216704+00:00 19994333.815000060946 29000000.008000001311 28000000.034000039101 3902115.127999991179 60314.943081240 2024-01-05T22:38:02.219098+00:00 19994333.812999960035 29000000.015000000596 27999999.945999979973 3912790.016999990214 60314.943092842 2024-01-05T22:38:03.221501+00:00 19994333.819000009447 28999999.988000001758 28000000.041000008583 3902159.960000007879 60314.943104443 2024-01-05T22:38:04.223895+00:00 19994333.805999990553 28999999.991999998689 27999999.975000020117 3903706.947999984026 60314.943116045 2024-01-05T22:38:05.226292+00:00 19994333.819000009447 29000000.009000018239 28000000.013000011444 3898667.101999998093 60314.943127647 2024-01-05T22:38:06.228686+00:00 19994333.811999920756 28999999.973999980837 27999999.969999909401 3902695.041999996174 60314.943139249 2024-01-05T22:38:07.231075+00:00 19994333.817000031471 29000000.061000019312 28000000.037000060081 3905730.822000027169 60314.943150669 2024-01-05T22:38:08.217855+00:00 19994333.815999981016 28999999.977000001818 28000000.046999931335 3901721.205999969970 60314.943162452 2024-01-05T22:38:09.235877+00:00 19994333.809000018984 29000000.002999991179 27999999.957000020891 3901195.922000051010 60314.943173873 2024-01-05T22:38:10.222652+00:00 19994333.817000031471 29000000.001999970526 27999999.943000078201 3906902.883999944199 60314.943185475 2024-01-05T22:38:11.225051+00:00 19994333.812000039965 28999999.977000001818 28000000.022999998182 3903665.107000052929 60314.943196896 2024-01-05T22:38:12.211824+00:00 19994333.820999979973 28999999.998000029474 28000000.008999999613 3904040.946999967098 60314.943208679 2024-01-05T22:38:13.229844+00:00 19994333.809999939054 29000000.022000011057 28000000.022999998182 3898962.133000016212 60314.943220099 2024-01-05T22:38:14.216616+00:00 19994333.815999981016 28999999.982999980450 27999999.927999988198 3900530.853999971878 60314.943231701 2024-01-05T22:38:15.219013+00:00 19994333.815000060946 28999999.999000009149 27999999.994000021368 3902702.083000003826 60314.943243484 2024-01-05T22:38:16.237040+00:00 19994333.814000010490 28999999.995000001043 28000000.100999981165 3900943.892000020016 60314.943254905 2024-01-05T22:38:17.223809+00:00 19994333.814000010490 29000000.028999980539 27999999.977000001818 3902026.205999969970 60314.943266507 2024-01-05T22:38:18.226204+00:00 19994333.814999941736 28999999.994000021368 27999999.950000021607 3900708.770000040997 60314.943278033 2024-01-05T22:38:19.222098+00:00 19994333.815000001341 28999999.987999979407 27999999.971999999136 3907583.064999998081 60314.943289711 2024-01-05T22:38:20.230992+00:00 19994333.811000000685 28999999.985000010580 28000000.015999998897 3902176.102999985218 60314.943301056 2024-01-05T22:38:21.211252+00:00 19994333.817999999970 29000000.016000028700 27999999.968999978155 3904807.899999976158 60314.943312839 2024-01-05T22:38:22.229266+00:00 19994333.812999989837 28999999.988999959081 28000000.037000000477 3900806.078000009060 60314.943324260 2024-01-05T22:38:23.216045+00:00 19994333.815000008792 28999999.996000051498 27999999.999000009149 3900355.942000031006 60314.943335861 2024-01-05T22:38:24.218442+00:00 19994333.812999989837 29000000.015999909490 28000000.043999969959 3894209.078999996185 60314.943347644 2024-01-05T22:38:25.236461+00:00 19994333.815000008792 28999999.988000039011 27999999.948000010103 3899281.935000001919 60314.943359065 2024-01-05T22:38:26.223232+00:00 19994333.813999980688 29000000.014000058174 27999999.981000009924 3895388.033999979030 60314.943370667 2024-01-05T22:38:27.225630+00:00 19994333.814000010490 28999999.983999971300 28000000.143000010401 3897452.004999995232 60314.943382088 2024-01-05T22:38:28.212404+00:00 19994333.817000001669 28999999.978999968618 27999999.902000010014 3896793.004999995232 60314.943393871 2024-01-05T22:38:29.230424+00:00 19994333.810999989510 29000000.014000058174 28000000.053999960423 3901380.044000030030 60314.943405292 2024-01-05T22:38:30.217197+00:00 19994333.819000009447 29000000.030999898911 27999999.938000079244 3896473.917999982834 60314.943416893 2024-01-05T22:38:31.219596+00:00 19994333.808000031859 28999999.992000099272 28000000.021999958903 3896011.097999989986 60314.943428495 2024-01-05T22:38:32.221992+00:00 19994333.816999968141 28999999.994999889284 28000000.067999958992 3893769.897000014782 60314.943440097 2024-01-05T22:38:33.224386+00:00 19994333.810999989510 28999999.964000109583 27999999.947000030428 3897377.940999985207 60314.943451699 2024-01-05T22:38:34.226780+00:00 19994333.815000001341 29000000.013999938965 27999999.998999949545 3894354.041000009049 60314.943463120 2024-01-05T22:38:35.213551+00:00 19994333.818000018597 29000000.034999970347 28000000.009000059217 3899813.011000037193 60314.943474902 2024-01-05T22:38:36.231573+00:00 19994333.809000018984 28999999.998000029474 27999999.970999959856 3903248.028999983799 60314.943486324 2024-01-05T22:38:37.218347+00:00 19994333.819999989122 28999999.988000039011 27999999.965000029653 3893360.925000011921 60314.943497925 2024-01-05T22:38:38.220750+00:00 19994333.809999998659 28999999.982999999076 28000000.000000000000 3892611.991999983788 60314.943509527 2024-01-05T22:38:39.223155+00:00 19994333.819000009447 28999999.989000000060 28000000.095000028610 3894333.060000001919 60314.943521129 2024-01-05T22:38:40.225557+00:00 19994333.810999989510 29000000.015999998897 27999999.931999921799 3897151.057999968994 60314.943532550 2024-01-05T22:38:41.212329+00:00 19994333.816999968141 29000000.032999988645 28000000.032999988645 3900838.979000031948 60314.943544333 2024-01-05T22:38:42.230350+00:00 19994333.814000010490 28999999.980999991298 28000000.002000089735 3895240.108999968041 60314.943555934 2024-01-05T22:38:43.232750+00:00 19994333.813000019640 28999999.997000008821 27999999.958999991417 3892769.929000020027 60314.943567356 2024-01-05T22:38:44.219533+00:00 19994333.815999981016 28999999.993999991566 27999999.995999928564 3899263.876999973785 60314.943578958 2024-01-05T22:38:45.221930+00:00 19994333.813999950886 29000000.014000028372 28000000.006000038236 3900412.142000020016 60314.943590559 2024-01-05T22:38:46.224327+00:00 19994333.815000060946 28999999.968999978155 28000000.039000030607 3899522.948000013828 60314.943602161 2024-01-05T22:38:47.226725+00:00 19994333.810999989510 29000000.029000010341 27999999.941999908537 3899081.020999968052 60314.943613582 2024-01-05T22:38:48.213504+00:00 19994333.820999979973 28999999.982999980450 28000000.009999990463 3897586.004000008106 60314.943625365 2024-01-05T22:38:49.231520+00:00 19994333.807999968529 28999999.990000009537 28000000.036000009626 3899515.962000011932 60314.943636786 2024-01-05T22:38:50.218293+00:00 19994333.818000078201 28999999.995000001043 27999999.977000001818 3904719.016000031959 60314.943648388 2024-01-05T22:38:51.220693+00:00 19994333.814999941736 29000000.003000020981 28000000.048999991268 3899196.928999959957 60314.943659990 2024-01-05T22:38:52.223092+00:00 19994333.812000039965 29000000.007999960333 28000000.028000008315 3895026.960000038147 60314.943671592 2024-01-05T22:38:53.225489+00:00 19994333.815999981016 29000000.041000008583 27999999.916999999434 3902223.053999959957 60314.943683193 2024-01-05T22:38:54.227887+00:00 19994333.810000058264 28999999.953999999911 27999999.984999980778 3897230.073000013828 60314.943694614 2024-01-05T22:38:55.214654+00:00 19994333.819999929518 29000000.034000039101 28000000.037000000477 3899578.892000020016 60314.943706397 2024-01-05T22:38:56.232672+00:00 19994333.810000058264 28999999.987999919802 28000000.036000009626 3895975.960999966133 60314.943717818 2024-01-05T22:38:57.219438+00:00 19994333.817999958992 29000000.006000038236 27999999.964999999851 3899820.082000017166 60314.943729419 2024-01-05T22:38:58.221839+00:00 19994333.810999989510 28999999.990000009537 27999999.982000019401 3901271.024999976158 60314.943740946 2024-01-05T22:38:59.217731+00:00 19994333.815000060946 29000000.001000050455 28000000.019999980927 3899012.987000048161 60314.943752650 2024-01-05T22:39:00.228956+00:00 19994333.814999941736 28999999.985000010580 27999999.980000019073 3895224.000999987125 60314.943764252 2024-01-05T22:39:01.231347+00:00 19994333.810999989510 29000000.013999938965 27999999.982999980450 3898973.075999975204 60314.943775672 2024-01-05T22:39:02.218124+00:00 19994333.817000031471 28999999.981000069529 28000000.074999991804 3900120.930000007153 60314.943787456 2024-01-05T22:39:03.236144+00:00 19994333.812999960035 29000000.038999918848 27999999.944000009447 3901182.060000001919 60314.943798876 2024-01-05T22:39:04.222920+00:00 19994333.815999981016 28999999.998000029474 28000000.008999999613 3896934.851999998093 60314.943810478 2024-01-05T22:39:05.225321+00:00 19994333.810999989510 28999999.990000009537 27999999.948000010103 3898935.050999999046 60314.943821899 2024-01-05T22:39:06.212099+00:00 19994333.819000009447 29000000.003999948502 28000000.057999968529 3900010.980000019073 60314.943833682 2024-01-05T22:39:07.230112+00:00 19994333.814000010490 29000000.007000088692 28000000.022000011057 3898383.037999988068 60314.943845103 2024-01-05T22:39:08.216884+00:00 19994333.815000060946 28999999.963999990374 27999999.997999969870 3899278.024999976158 60314.943856705 2024-01-05T22:39:09.219283+00:00 19994333.812000039965 29000000.018999930471 28000000.019999980927 3901723.975000023842 60314.943868487 2024-01-05T22:39:10.237305+00:00 19994333.814999941736 29000000.030000090599 27999999.944000009447 3899742.046999990940 60314.943879908 2024-01-05T22:39:11.224080+00:00 19994333.817000031471 28999999.966999888420 27999999.995000001043 3899157.926999986172 60314.943891510 2024-01-05T22:39:12.226472+00:00 19994333.810999989510 29000000.016000028700 28000000.042999979109 3897094.106999992859 60314.943902931 2024-01-05T22:39:13.213244+00:00 19994333.817999999970 28999999.983000040054 27999999.997000098228 3896806.947000027169 60314.943914714 2024-01-05T22:39:14.231264+00:00 19994333.809000000358 29000000.011000040919 27999999.949000000954 3901818.021000028122 60314.943926135 2024-01-05T22:39:15.218037+00:00 19994333.817000001669 28999999.989000000060 28000000.000000000000 3897115.000000000000 60314.943937737 2024-01-05T22:39:16.220437+00:00 19994333.812999989837 28999999.993999999017 28000000.011999960989 3899978.919000030030 60314.943949339 2024-01-05T22:39:17.222841+00:00 19994333.813999999315 28999999.989999998361 27999999.975000020117 3903006.101999998093 60314.943960940 2024-01-05T22:39:18.225251+00:00 19994333.816000010818 28999999.995999988168 28000000.041000008583 3899568.847999929916 60314.943972542 2024-01-05T22:39:19.227648+00:00 19994333.811999980360 29000000.016000021249 28000000.002999901772 3898579.146999955177 60314.943983963 2024-01-05T22:39:20.214419+00:00 19994333.815000031143 28999999.996999979019 27999999.974000100046 3901881.905000091065 60314.943995746 2024-01-05T22:39:21.232443+00:00 19994333.817000001669 29000000.043999999762 28000000.033999919891 3896824.967999935150 60314.944007167 2024-01-05T22:39:22.219216+00:00 19994333.813999980688 28999999.981000009924 28000000.007000088692 3903597.030000091065 60314.944018769 2024-01-05T22:39:23.221619+00:00 19994333.812999989837 28999999.983000010252 27999999.990000009537 3896559.992999910843 60314.944030371 2024-01-05T22:39:24.224017+00:00 19994333.816000010818 28999999.985000010580 27999999.984999898821 3896888.980000019073 60314.944041973 2024-01-05T22:39:25.226421+00:00 19994333.811999980360 29000000.004999998957 28000000.012000080198 3900561.055999993812 60314.944053499 2024-01-05T22:39:26.222313+00:00 19994333.815000001341 29000000.021999958903 27999999.980000019073 3902625.013000010978 60314.944065101 2024-01-05T22:39:27.224708+00:00 19994333.815000001341 28999999.970000028610 28000000.062999960035 3900652.024999976158 60314.944076778 2024-01-05T22:39:28.233612+00:00 19994333.814000010490 29000000.015999969095 27999999.921000000089 3909362.950000048149 60314.944088124 2024-01-05T22:39:29.213882+00:00 19994333.817000031471 29000000.003000020981 28000000.044999990612 3905899.008000016212 60314.944099906 2024-01-05T22:39:30.231907+00:00 19994333.808999959379 28999999.998000029474 28000000.000000000000 3899997.023999928962 60314.944111327 2024-01-05T22:39:31.218682+00:00 19994333.820000048727 29000000.016999959946 28000000.002000000328 3902789.008000016212 60314.944122929 2024-01-05T22:39:32.221087+00:00 19994333.808999959379 28999999.985000010580 28000000.040000010282 3907959.978999971878 60314.944134531 2024-01-05T22:39:33.223486+00:00 19994333.819999989122 29000000.003000020981 27999999.977000001818 3901854.070000051986 60314.944146133 2024-01-05T22:39:34.225884+00:00 19994333.811000049114 28999999.978000041097 27999999.918000008911 3900854.978999971878 60314.944157554 2024-01-05T22:39:35.212661+00:00 19994333.815999981016 29000000.019999980927 28000000.067999988794 3897458.018000007141 60314.944169336 2024-01-05T22:39:36.230677+00:00 19994333.814000010490 29000000.008999940008 28000000.042999979109 3900120.991999983788 60314.944180938 2024-01-05T22:39:37.233082+00:00 19994333.812999960035 28999999.983999971300 27999999.990000039339 3898903.950000048149 60314.944192359 2024-01-05T22:39:38.219862+00:00 19994333.815000060946 28999999.992000099272 27999999.904999971390 3898885.980999947060 60314.944203961 2024-01-05T22:39:39.222258+00:00 19994333.812999960035 29000000.033999919891 28000000.056999981403 3896959.042000054847 60314.944215563 2024-01-05T22:39:40.224658+00:00 19994333.815999981016 28999999.973999980837 28000000.008000019938 3899009.023999928962 60314.944227165 2024-01-05T22:39:41.227049+00:00 19994333.812000039965 29000000.009999990463 27999999.949999991804 3897488.054000020027 60314.944238586 2024-01-05T22:39:42.213823+00:00 19994333.815999981016 28999999.956000089645 28000000.032000008970 3905290.893000007141 60314.944250369 2024-01-05T22:39:43.231843+00:00 19994333.812000039965 28999999.996999979019 28000000.012000020593 3902016.003000020981 60314.944261790 2024-01-05T22:39:44.218631+00:00 19994333.815999981016 29000000.064999941736 27999999.995999988168 3902029.011000037193 60314.944273392 2024-01-05T22:39:45.221034+00:00 19994333.814999941736 28999999.987000111490 28000000.001999970526 3897459.004999995232 60314.944284993 2024-01-05T22:39:46.223439+00:00 19994333.809000018984 28999999.966999888420 28000000.008000019938 3903973.100999950897 60314.944296596 2024-01-05T22:39:47.225842+00:00 19994333.820999979973 29000000.016000028700 28000000.034999970347 3894540.889000058174 60314.944308197 2024-01-05T22:39:48.228241+00:00 19994333.810999989510 29000000.011999960989 27999999.979000091553 3903387.959999918938 60314.944319618 2024-01-05T22:39:49.215013+00:00 19994333.818000078201 28999999.979000091553 28000000.010999921709 3899693.113000034820 60314.944331401 2024-01-05T22:39:50.233032+00:00 19994333.810999989510 29000000.008000019938 27999999.955000039190 3900257.919999957085 60314.944342822 2024-01-05T22:39:51.219807+00:00 19994333.817000031471 29000000.021999958903 27999999.939000010490 3900090.947000027169 60314.944354424 2024-01-05T22:39:52.222210+00:00 19994333.812999960035 28999999.984999999404 28000000.018000010401 3899481.116999983788 60314.944365845 2024-01-05T22:39:53.208987+00:00 19994333.812999960035 28999999.997999999672 28000000.072000030428 3901132.946000099182 60314.944377627 2024-01-05T22:39:54.227005+00:00 19994333.817000031471 29000000.008000001311 27999999.965999960899 3897980.006999969017 60314.944389229 2024-01-05T22:39:55.229403+00:00 19994333.810999989510 28999999.986999999732 28000000.031000021845 3895300.019999980927 60314.944400650 2024-01-05T22:39:56.216179+00:00 19994333.817000031471 28999999.986999999732 27999999.992999911308 3897987.990999937057 60314.944412433 2024-01-05T22:39:57.234197+00:00 19994333.811999920756 28999999.993999991566 28000000.021000031382 3897515.940000057220 60314.944423854 2024-01-05T22:39:58.220979+00:00 19994333.815000060946 29000000.013999998569 27999999.968000050634 3895010.050999999046 60314.944435456 2024-01-05T22:39:59.223379+00:00 19994333.814000010490 28999999.988999988884 28000000.003000020981 3897966.046000003815 60314.944446877 2024-01-05T22:40:00.210144+00:00 19994333.817000031471 29000000.046000000089 27999999.986999988556 3901252.922000051010 60314.944458659 2024-01-05T22:40:01.228167+00:00 19994333.812999960035 29000000.002000000328 28000000.013000011444 3897088.023999928962 60314.944470081 2024-01-05T22:40:02.214946+00:00 19994333.812000039965 28999999.985000010580 27999999.953999999911 3900634.001000047196 60314.944481682 2024-01-05T22:40:03.217351+00:00 19994333.817999958992 28999999.967000011355 28000000.088999990374 3902081.936999917030 60314.944493465 2024-01-05T22:40:04.235378+00:00 19994333.812000039965 29000000.018000010401 27999999.980000019073 3900794.085000038147 60314.944504886 2024-01-05T22:40:05.222152+00:00 19994333.817999958992 29000000.025999959558 27999999.945999979973 3900324.988999962807 60314.944516488 2024-01-05T22:40:06.224556+00:00 19994333.811999998987 28999999.994000021368 28000000.013000000268 3895891.975000023842 60314.944528090 2024-01-05T22:40:07.226954+00:00 19994333.813000001013 28999999.981000009924 28000000.024000000209 3896986.966000080109 60314.944539691 2024-01-05T22:40:08.229351+00:00 19994333.811000000685 29000000.022000011057 27999999.934000000358 3902396.983999968041 60314.944551218 2024-01-05T22:40:09.225241+00:00 19994333.818999998271 28999999.994999948889 28000000.052000001073 3899938.116999983788 60314.944562820 2024-01-05T22:40:10.227641+00:00 19994333.812000010163 28999999.994000021368 27999999.971999999136 3901099.985999941826 60314.944574241 2024-01-05T22:40:11.214415+00:00 19994333.815999999642 28999999.990000009537 27999999.998999979347 3898643.905000091065 60314.944585843 2024-01-05T22:40:12.216814+00:00 19994333.815999999642 29000000.009999990463 28000000.052999999374 3904749.062999964226 60314.944597612 2024-01-05T22:40:13.233638+00:00 19994333.812000010163 28999999.980000019073 27999999.962999999523 3900547.016000031959 60314.944609032 2024-01-05T22:40:14.220408+00:00 19994333.817999988794 29000000.004999998957 28000000.020000010729 3902443.958999990951 60314.944620634 2024-01-05T22:40:15.222808+00:00 19994333.810999989510 29000000.021000031382 27999999.972999989986 3901113.072999954224 60314.944632236 2024-01-05T22:40:16.225211+00:00 19994333.816000010818 28999999.986999988556 28000000.067000031471 3901623.899000049103 60314.944643838 2024-01-05T22:40:17.227610+00:00 19994333.812999989837 28999999.970999959856 27999999.910999950022 3904540.939000010025 60314.944655259 2024-01-05T22:40:18.214392+00:00 19994333.814000010490 29000000.045000080019 28000000.035000029951 3897352.036000012886 60314.944667042 2024-01-05T22:40:19.232407+00:00 19994333.813000019640 28999999.975999951363 28000000.029999971390 3897195.003999948967 60314.944678463 2024-01-05T22:40:20.219180+00:00 19994333.815000001341 29000000.022999998182 28000000.017000019550 3901466.047000051010 60314.944690065 2024-01-05T22:40:21.221581+00:00 19994333.817999958992 28999999.967000011355 27999999.930000010878 3902000.095999956131 60314.944701486 2024-01-05T22:40:22.208360+00:00 19994333.812000039965 29000000.029999971390 27999999.986999988556 3897879.886000037193 60314.944713268 2024-01-05T22:40:23.226371+00:00 19994333.816999968141 28999999.990000009537 28000000.050000008196 3898042.143999934196 60314.944724870 2024-01-05T22:40:24.228766+00:00 19994333.811999980360 29000000.008000019938 28000000.028999980539 3907451.879000068177 60314.944736291 2024-01-05T22:40:25.215536+00:00 19994333.815000060946 29000000.018000010401 27999999.948000010103 3904506.985999941826 60314.944748074 2024-01-05T22:40:26.233555+00:00 19994333.815000001341 28999999.949000000954 28000000.008000019938 3905688.037000060081 60314.944759495 2024-01-05T22:40:27.220328+00:00 19994333.813999950886 29000000.028000000864 28000000.044999960810 3899487.925999999046 60314.944771096 2024-01-05T22:40:28.222728+00:00 19994333.815000001341 28999999.988999959081 27999999.985000010580 3901854.115999937057 60314.944782517 2024-01-05T22:40:29.209496+00:00 19994333.809999998659 28999999.999000001699 28000000.026000019163 3899120.000000000000 60314.944794300 2024-01-05T22:40:30.227530+00:00 19994333.818000018597 29000000.006000000983 27999999.940999981016 3903582.911000012886 60314.944805721 2024-01-05T22:40:31.214299+00:00 19994333.811999980360 28999999.987999990582 27999999.981999989599 3904260.049000024796 60314.944817323 2024-01-05T22:40:32.216689+00:00 19994333.821000039577 29000000.030999999493 28000000.090000029653 3903868.851999998093 60314.944829105 2024-01-05T22:40:33.234713+00:00 19994333.807000041008 28999999.984000001103 27999999.947999950498 3896127.220000029076 60314.944840526 2024-01-05T22:40:34.221487+00:00 19994333.819000009447 28999999.995999988168 28000000.029999971390 3895704.850999950897 60314.944852128 2024-01-05T22:40:35.223887+00:00 19994333.811999920756 29000000.022000011057 27999999.969000101089 3900771.103000044823 60314.944863655 2024-01-05T22:40:36.219777+00:00 19994333.817000031471 29000000.004999998957 27999999.967000011355 3896934.985000013839 60314.944875332 2024-01-05T22:40:37.228683+00:00 19994333.812000039965 28999999.987000018358 27999999.973999980837 3903480.995999931823 60314.944886678 2024-01-05T22:40:38.208950+00:00 19994333.812999960035 28999999.994999971241 28000000.098999980837 3904106.105000019073 60314.944898460 2024-01-05T22:40:39.226965+00:00 19994333.815999981016 28999999.997000038624 27999999.953999999911 3905021.876000047196 60314.944910137 2024-01-05T22:40:40.235870+00:00 19994333.809000018984 28999999.992999970913 27999999.958999991417 3899122.958999990951 60314.944921483 2024-01-05T22:40:41.216145+00:00 19994333.819000009447 29000000.004000011832 28000000.092000011355 3897806.028999925125 60314.944933266 2024-01-05T22:40:42.234167+00:00 19994333.810999989510 29000000.004000011832 27999999.929999951273 3901801.027000070084 60314.944944687 2024-01-05T22:40:43.220946+00:00 19994333.817999958992 28999999.990000009537 27999999.928000088781 3898211.976999998093 60314.944956289 2024-01-05T22:40:44.223348+00:00 19994333.815000060946 29000000.003999948502 28000000.089999910444 3901266.075999975204 60314.944967709 2024-01-05T22:40:45.210117+00:00 19994333.814000010490 29000000.020000040531 27999999.989999998361 3900659.901000022888 60314.944979493 2024-01-05T22:40:46.228140+00:00 19994333.815999981016 28999999.978999968618 27999999.962000001222 3897156.962000011932 60314.944990913 2024-01-05T22:40:47.214913+00:00 19994333.812000039965 28999999.995000060648 28000000.079999998212 3897311.057999968994 60314.945002515 2024-01-05T22:40:48.217310+00:00 19994333.815999981016 29000000.003999948502 28000000.010000009090 3901966.069000006188 60314.945014117 2024-01-05T22:40:49.219714+00:00 19994333.810999989510 28999999.977000001818 27999999.986999999732 3900299.903999925125 60314.945025719 2024-01-05T22:40:50.222110+00:00 19994333.817000031471 29000000.028000000864 27999999.958000000566 3902980.081000090111 60314.945037321 2024-01-05T22:40:51.224500+00:00 19994333.810999989510 29000000.001000050455 28000000.026999980211 3900898.965999960899 60314.945048923 2024-01-05T22:40:52.226895+00:00 19994333.819000009447 29000000.000999931246 27999999.982000019401 3903579.049999951851 60314.945060524 2024-01-05T22:40:53.229293+00:00 19994333.809999939054 28999999.966000080109 28000000.008000019938 3897909.935000061989 60314.945071945 2024-01-05T22:40:54.216061+00:00 19994333.817999958992 29000000.026999950409 28000000.001999970526 3902061.026999949943 60314.945083547 2024-01-05T22:40:55.218457+00:00 19994333.816000100225 29000000.003999948502 27999999.976000010967 3903080.970000029076 60314.945095149 2024-01-05T22:40:56.220851+00:00 19994333.808999899775 28999999.967000011355 27999999.970999959856 3902019.922000051010 60314.945106750 2024-01-05T22:40:57.223247+00:00 19994333.817000031471 29000000.022000070661 28000000.059999998659 3904905.139999986161 60314.945118172 2024-01-05T22:40:58.210018+00:00 19994333.812999960035 29000000.001999970526 27999999.964000049978 3905476.924999951851 60314.945129954 2024-01-05T22:40:59.228039+00:00 19994333.816000100225 29000000.006999969482 28000000.016999959946 3899575.016000031959 60314.945141556 2024-01-05T22:41:00.230421+00:00 19994333.815999999642 28999999.986999988556 27999999.958999991417 3904967.105999947060 60314.945152977 2024-01-05T22:41:01.217188+00:00 19994333.813000001013 29000000.014000058174 28000000.057000041008 3901735.887000083923 60314.945164579 2024-01-05T22:41:02.219590+00:00 19994333.813999999315 29000000.016000028700 27999999.982999980450 3903623.023000001907 60314.945176180 2024-01-05T22:41:03.221994+00:00 19994333.813000008464 28999999.983999971300 28000000.049999948591 3901293.894999980927 60314.945187782 2024-01-05T22:41:04.224391+00:00 19994333.817000001669 28999999.993999961764 27999999.952000018209 3901998.097999929916 60314.945199203 2024-01-05T22:41:05.211164+00:00 19994333.811999991536 28999999.996999979019 27999999.977000001818 3897564.967000008095 60314.945210986 2024-01-05T22:41:06.229178+00:00 19994333.817000020295 29000000.007000088692 28000000.046000000089 3904102.983000040054 60314.945222407 2024-01-05T22:41:07.215949+00:00 19994333.808999989182 28999999.991999998689 28000000.000000000000 3902610.050999999046 60314.945234009 2024-01-05T22:41:08.218341+00:00 19994333.819000009447 29000000.000000000000 27999999.963999990374 3894396.026999949943 60314.945245611 2024-01-05T22:41:09.220740+00:00 19994333.813999980688 29000000.026000011712 28000000.036000009626 3899280.917000054847 60314.945257212 2024-01-05T22:41:10.223137+00:00 19994333.815000031143 29000000.004999980330 27999999.967000011355 3900580.039999961853 60314.945268814 2024-01-05T22:41:11.225531+00:00 19994333.812999989837 28999999.971000019461 28000000.009999990463 3903225.083000063896 60314.945280235 2024-01-05T22:41:12.212300+00:00 19994333.815000001341 29000000.009999990463 27999999.965000029653 3905262.924999951851 60314.945292017 2024-01-05T22:41:13.230320+00:00 19994333.815000001341 29000000.006999999285 28000000.001000050455 3902357.942999958992 60314.945303438 2024-01-05T22:41:14.217088+00:00 19994333.814000010490 28999999.997000008821 28000000.080999970436 3904602.058000088204 60314.945315040 2024-01-05T22:41:15.219483+00:00 19994333.811999980360 29000000.000999990851 27999999.978999968618 3901621.949999928009 60314.945326567 2024-01-05T22:41:16.215368+00:00 19994333.814000010490 29000000.009999990463 27999999.978999968618 3903068.090000032913 60314.945338244 2024-01-05T22:41:17.224274+00:00 19994333.816999968141 28999999.976000010967 28000000.002000089735 3899618.000000000000 60314.945349846 2024-01-05T22:41:18.226673+00:00 19994333.809000018984 28999999.977999988943 28000000.005999919027 3896216.963999987114 60314.945361372 2024-01-05T22:41:19.222565+00:00 19994333.819999989122 29000000.039000030607 27999999.978000041097 3897835.093000053894 60314.945373049 2024-01-05T22:41:20.231462+00:00 19994333.812000039965 29000000.004999998957 28000000.026999950409 3899476.965999960899 60314.945384395 2024-01-05T22:41:21.211728+00:00 19994333.815000001341 28999999.997999969870 27999999.940999981016 3899145.901000022888 60314.945396177 2024-01-05T22:41:22.229742+00:00 19994333.816999968141 29000000.003000020981 28000000.016000028700 3898392.031999946106 60314.945407598 2024-01-05T22:41:23.216515+00:00 19994333.808000031859 29000000.000000000000 28000000.017999999225 3898579.047999978065 60314.945419201 2024-01-05T22:41:24.218917+00:00 19994333.816999968141 28999999.987999979407 27999999.983000010252 3901942.993000030983 60314.945430802 2024-01-05T22:41:25.221317+00:00 19994333.810999989510 29000000.001000050455 28000000.065000001341 3902705.027999997139 60314.945442404 2024-01-05T22:41:26.223715+00:00 19994333.821000039577 28999999.980000019073 27999999.980999991298 3898441.907000064850 60314.945454006 2024-01-05T22:41:27.226116+00:00 19994333.812000039965 29000000.008000019938 28000000.028999999166 3899285.952999948990 60314.945465427 2024-01-05T22:41:28.212889+00:00 19994333.817999958992 28999999.984999898821 28000000.002999991179 3900461.110000013839 60314.945477210 2024-01-05T22:41:29.230903+00:00 19994333.810999989510 29000000.050000071526 27999999.969000011683 3899982.983999968041 60314.945488631 2024-01-05T22:41:30.217678+00:00 19994333.815999981016 28999999.942000031471 27999999.951000008732 3899855.994000076782 60314.945500232 2024-01-05T22:41:31.220073+00:00 19994333.812000039965 29000000.029999971390 28000000.072000000626 3899561.089999914169 60314.945511834 2024-01-05T22:41:32.222475+00:00 19994333.812999960035 28999999.993000030518 27999999.946000009775 3900822.889999986161 60314.945523436 2024-01-05T22:41:33.224870+00:00 19994333.819000009447 29000000.019999980927 27999999.930999990553 3904420.020000000019 60314.945534857 2024-01-05T22:41:34.211645+00:00 19994333.812000039965 28999999.987999919802 28000000.078999999911 3902267.050999999978 60314.945546459 2024-01-05T22:41:35.214041+00:00 19994333.817999958992 29000000.017000079155 27999999.982999980450 3898354.111000000034 60314.945558242 2024-01-05T22:41:36.232061+00:00 19994333.809000018984 28999999.967999938875 28000000.003000020981 3897282.811999998987 60314.945569662 2024-01-05T22:41:37.218844+00:00 19994333.817000031471 29000000.016000028700 28000000.055000010878 3904481.030000001192 60314.945581264 2024-01-05T22:41:38.221241+00:00 19994333.814999941736 29000000.018000010401 27999999.931999981403 3906167.998000000138 60314.945592866 2024-01-05T22:41:39.223642+00:00 19994333.810000058264 28999999.980999950320 28000000.041000008583 3903728.001999999862 60314.945604468 2024-01-05T22:41:40.226034+00:00 19994333.816999908537 28999999.964000109583 28000000.023999989033 3905948.050000001211 60314.945615889 2024-01-05T22:41:41.212808+00:00 19994333.813000079244 29000000.012999888510 28000000.022000011057 3900969.039999999106 60314.945627491 2024-01-05T22:41:42.215203+00:00 19994333.815999981016 29000000.038000110537 27999999.925999999046 3900973.913999997079 60314.945639092 2024-01-05T22:41:43.217599+00:00 19994333.812000039965 28999999.978999968618 27999999.991999980062 3900384.007000007201 60314.945650694 2024-01-05T22:41:44.220003+00:00 19994333.817999958992 29000000.010000001639 28000000.095999959856 3900641.877999999095 60314.945662296 2024-01-05T22:41:45.222407+00:00 19994333.812000039965 29000000.002000000328 27999999.967000011355 3898604.096999994945 60314.945673898 2024-01-05T22:41:46.224806+00:00 19994333.815999981016 29000000.008000001311 28000000.018000010401 3900959.019000000786 60314.945685500 2024-01-05T22:41:47.227204+00:00 19994333.814999941736 28999999.998999979347 27999999.925999999046 3897431.932999997865 60314.945696921 2024-01-05T22:41:48.213975+00:00 19994333.810999989510 28999999.989000018686 28000000.037999991328 3901324.028000005055 60314.945708704 2024-01-05T22:41:49.232002+00:00 19994333.817000031471 28999999.986999988556 27999999.961000081152 3902395.949000000954 60314.945720125 2024-01-05T22:41:50.218775+00:00 19994333.810999989510 29000000.022000011057 27999999.985999941826 3899717.178999990225 60314.945731726 2024-01-05T22:41:51.221177+00:00 19994333.815999981016 28999999.982999980450 28000000.093999978155 3900066.971000000834 60314.945743148 2024-01-05T22:41:52.207953+00:00 19994333.814000010490 29000000.019000019878 27999999.996000051498 3896968.863000005018 60314.945754930 2024-01-05T22:41:53.225982+00:00 19994333.814000010490 29000000.016999959946 27999999.988999959081 3898186.953999996185 60314.945766532 2024-01-05T22:41:54.228375+00:00 19994333.813000001013 28999999.970000028610 27999999.939000010490 3900775.118000001181 60314.945777953 2024-01-05T22:41:55.215140+00:00 19994333.817000001669 28999999.978999968618 28000000.022999998182 3898323.990999997128 60314.945789736 2024-01-05T22:41:56.233158+00:00 19994333.811999998987 29000000.011000040919 28000000.034999970347 3900094.080000013113 60314.945801157 2024-01-05T22:41:57.219926+00:00 19994333.815000001341 29000000.018000010401 27999999.989000078291 3901986.941999986768 60314.945812759 2024-01-05T22:41:58.222326+00:00 19994333.815999999642 29000000.006999969482 28000000.036999940872 3901792.996000006795 60314.945824285 2024-01-05T22:41:59.218216+00:00 19994333.812000010163 29000000.014999989420 27999999.935000058264 3898830.987000002991 60314.945835962 2024-01-05T22:42:00.227103+00:00 19994333.817999988794 28999999.998000029474 27999999.977000001818 3899189.894999995828 60314.945847423 2024-01-05T22:42:01.217381+00:00 19994333.812000010163 28999999.979999959469 27999999.989999998361 3903382.144999995828 60314.945859025 2024-01-05T22:42:02.219780+00:00 19994333.816000010818 29000000.004999998957 28000000.002000000328 3899342.866999999154 60314.945870627 2024-01-05T22:42:03.222173+00:00 19994333.810999989510 28999999.973000049591 28000000.064000010490 3896625.134000002872 60314.945882229 2024-01-05T22:42:04.224568+00:00 19994333.819000009447 29000000.013000011444 28000000.035999998450 3903566.914000004996 60314.945893831 2024-01-05T22:42:05.226966+00:00 19994333.812999989837 29000000.006999969482 27999999.916000008583 3899628.017000005115 60314.945905251 2024-01-05T22:42:06.213745+00:00 19994333.812000010163 28999999.998000029474 28000000.022999968380 3898253.006999983918 60314.945917035 2024-01-05T22:42:07.231759+00:00 19994333.816999968141 29000000.006999969482 27999999.971999999136 3899480.105000019073 60314.945928455 2024-01-05T22:42:08.218538+00:00 19994333.812000039965 28999999.993000030518 28000000.028000000864 3897093.880999981891 60314.945940057 2024-01-05T22:42:09.220935+00:00 19994333.815999981016 29000000.009999990463 28000000.006999999285 3896575.029000014067 60314.945951478 2024-01-05T22:42:10.207717+00:00 19994333.813000019640 29000000.003999948502 28000000.048000011593 3900931.004999995232 60314.945963261 2024-01-05T22:42:11.225740+00:00 19994333.816999968141 28999999.978000041097 27999999.903000000864 3899909.013999999035 60314.945974863 2024-01-05T22:42:12.228140+00:00 19994333.811999980360 28999999.996999979019 28000000.002000030130 3899692.960000007879 60314.945986284 2024-01-05T22:42:13.214917+00:00 19994333.817000031471 29000000.032000061125 27999999.995999988168 3898659.083000003826 60314.945998066 2024-01-05T22:42:14.232931+00:00 19994333.811999980360 28999999.970999959856 28000000.011999960989 3897446.033999979030 60314.946009487 2024-01-05T22:42:15.219715+00:00 19994333.814000010490 28999999.998000029474 28000000.013000011444 3899406.909999995958 60314.946021089 2024-01-05T22:42:16.222114+00:00 19994333.815999981016 29000000.011999960989 28000000.062000039965 3902614.999000012875 60314.946032510 2024-01-05T22:42:17.208892+00:00 19994333.811000049114 28999999.993000030518 27999999.917999979109 3901206.006999998819 60314.946044293 2024-01-05T22:42:18.226921+00:00 19994333.817999958992 29000000.016000028700 28000000.018000010401 3899051.916000009049 60314.946055714 2024-01-05T22:42:19.213703+00:00 19994333.810999989510 28999999.977999929339 28000000.029999971390 3900006.054999976885 60314.946067316 2024-01-05T22:42:20.216101+00:00 19994333.818000018597 28999999.990000009537 27999999.986999988556 3896915.045000017155 60314.946079099 2024-01-05T22:42:21.234118+00:00 19994333.815000060946 29000000.010000001639 28000000.001999970526 3898691.891999990214 60314.946090519 2024-01-05T22:42:22.220893+00:00 19994333.814999941736 29000000.017999999225 27999999.979000091553 3899973.097000002861 60314.946102121 2024-01-05T22:42:23.223294+00:00 19994333.812000039965 28999999.993999999017 28000000.005999919027 3899738.029000014067 60314.946113543 2024-01-05T22:42:24.210070+00:00 19994333.817999958992 29000000.013000011444 27999999.965000029653 3901610.967999995220 60314.946125325 2024-01-05T22:42:25.228086+00:00 19994333.812000039965 28999999.961999978870 28000000.013000011444 3896395.000000000000 60314.946136746 2024-01-05T22:42:26.214856+00:00 19994333.809999939054 29000000.001000020653 27999999.955000039190 3900569.023000001907 60314.946148348 2024-01-05T22:42:27.217245+00:00 19994333.820000048727 29000000.024999979883 28000000.056999921799 3898171.071999996901 60314.946159950 2024-01-05T22:42:28.219640+00:00 19994333.807999968529 28999999.987000018358 27999999.983000040054 3899081.789000004996 60314.946171551 2024-01-05T22:42:29.222040+00:00 19994333.819000009447 28999999.999999970198 27999999.953999999911 3897045.123999983072 60314.946183153 2024-01-05T22:42:30.224442+00:00 19994333.812999960035 29000000.016000028700 28000000.052000049502 3899428.890000015032 60314.946194574 2024-01-05T22:42:31.211212+00:00 19994333.813000079244 28999999.985000010580 28000000.015999909490 3898854.125999987125 60314.946206357 2024-01-05T22:42:32.229234+00:00 19994333.815999981016 29000000.001999970526 28000000.078000068665 3898833.849000006914 60314.946217778 2024-01-05T22:42:33.216004+00:00 19994333.812999960035 29000000.017000019550 27999999.964999910444 3899853.120999991894 60314.946229380 2024-01-05T22:42:34.218399+00:00 19994333.817000031471 28999999.982999980450 27999999.995000001043 3899101.997999995947 60314.946240982 2024-01-05T22:42:35.220796+00:00 19994333.810999989510 29000000.001999970526 27999999.998000029474 3899483.012000023853 60314.946252583 2024-01-05T22:42:36.223191+00:00 19994333.819000009447 28999999.992000039667 27999999.927999969572 3902859.949000000954 60314.946264110 2024-01-05T22:42:37.219084+00:00 19994333.809999939054 29000000.004000011832 28000000.007000088692 3898295.022999972105 60314.946275787 2024-01-05T22:42:38.227986+00:00 19994333.818000078201 29000000.000000000000 28000000.080999970436 3899331.986000000965 60314.946287389 2024-01-05T22:42:39.230379+00:00 19994333.810999989510 28999999.975000020117 27999999.975999951363 3898913.929000020027 60314.946298915 2024-01-05T22:42:40.226267+00:00 19994333.814999941736 29000000.031999949366 27999999.991999998689 3897229.050999968778 60314.946310517 2024-01-05T22:42:41.228662+00:00 19994333.815999981016 29000000.021999958903 28000000.008000001311 3903059.047000051010 60314.946321938 2024-01-05T22:42:42.215429+00:00 19994333.813000079244 28999999.971999999136 27999999.930999990553 3901006.009999989998 60314.946333540 2024-01-05T22:42:43.217828+00:00 19994333.817000031471 29000000.009000059217 28000000.073000010103 3899218.041000009049 60314.946345142 2024-01-05T22:42:44.220229+00:00 19994333.810999989510 28999999.980999950320 27999999.993000000715 3901346.015999972820 60314.946356744 2024-01-05T22:42:45.222624+00:00 19994333.817999958992 29000000.014999989420 27999999.982999980450 3898985.902999997139 60314.946368164 2024-01-05T22:42:46.209400+00:00 19994333.810999989510 28999999.995000001043 28000000.003000020981 3903169.041999996174 60314.946379947 2024-01-05T22:42:47.227417+00:00 19994333.817999999970 29000000.002000089735 28000000.072999980301 3900193.055999993812 60314.946391549 2024-01-05T22:42:48.229816+00:00 19994333.809999998659 29000000.010999921709 27999999.936000019312 3895322.910000026226 60314.946402970 2024-01-05T22:42:49.216589+00:00 19994333.813999999315 28999999.999000068754 28000000.011999960989 3900778.967000008095 60314.946414572 2024-01-05T22:42:50.218988+00:00 19994333.815000001341 28999999.996999979019 27999999.969000041485 3895987.043999969959 60314.946426174 2024-01-05T22:42:51.221382+00:00 19994333.815999999642 28999999.998999949545 27999999.955999970436 3899571.995000004768 60314.946437775 2024-01-05T22:42:52.223779+00:00 19994333.815000008792 28999999.984000090510 28000000.124000009149 3899538.993000030983 60314.946449196 2024-01-05T22:42:53.210552+00:00 19994333.810999989510 29000000.013999938965 27999999.920000020415 3901857.980999947060 60314.946460979 2024-01-05T22:42:54.228561+00:00 19994333.818000018597 28999999.983999971300 28000000.004999998957 3897448.047000051010 60314.946472400 2024-01-05T22:42:55.215340+00:00 19994333.811999980360 29000000.029000040144 28000000.028999980539 3901668.978999971878 60314.946484001 2024-01-05T22:42:56.217736+00:00 19994333.818000018597 29000000.000000000000 28000000.041000008583 3900420.012000023853 60314.946495603 2024-01-05T22:42:57.220137+00:00 19994333.812999989837 28999999.993999961764 27999999.872999969870 3896587.904999970924 60314.946507205 2024-01-05T22:42:58.222536+00:00 19994333.814000010490 28999999.989000000060 28000000.111000061035 3900316.097999989986 60314.946518807 2024-01-05T22:42:59.224935+00:00 19994333.815999981016 29000000.035000000149 27999999.929999951273 3898345.985000013839 60314.946530228 2024-01-05T22:43:00.211705+00:00 19994333.809999968857 28999999.969000000507 28000000.016000028700 3900067.087999999989 60314.946542011 2024-01-05T22:43:01.229715+00:00 19994333.816000040621 29000000.011000011116 27999999.978000041097 3896756.925999999046 60314.946553431 2024-01-05T22:43:02.216488+00:00 19994333.815999981016 28999999.972999989986 28000000.007999900728 3898612.962999999989 60314.946565033 2024-01-05T22:43:03.218887+00:00 19994333.811999980360 29000000.022000011057 28000000.063000079244 3900546.995000004768 60314.946576455 2024-01-05T22:43:04.205680+00:00 19994333.813000019640 28999999.979999989271 27999999.949000000954 3898611.003000020981 60314.946588237 2024-01-05T22:43:05.223697+00:00 19994333.819000009447 29000000.018000010401 27999999.973999980837 3901829.032000004780 60314.946599839 2024-01-05T22:43:06.226091+00:00 19994333.809000018984 28999999.985000010580 28000000.008000019938 3904046.074999988079 60314.946611260 2024-01-05T22:43:07.212863+00:00 19994333.816999968141 29000000.029999971390 27999999.978999968618 3896662.953999996185 60314.946623043 2024-01-05T22:43:08.230881+00:00 19994333.814000010490 28999999.995999988168 28000000.041999939829 3898017.004999995232 60314.946634464 2024-01-05T22:43:09.217655+00:00 19994333.813000019640 28999999.985000010580 28000000.035000089556 3903811.912999988068 60314.946646065 2024-01-05T22:43:10.220058+00:00 19994333.816999968141 29000000.032000008970 27999999.973999980837 3896737.072000027169 60314.946657667 2024-01-05T22:43:11.222461+00:00 19994333.811999980360 28999999.956000030041 27999999.970000028610 3899790.977999985218 60314.946669269 2024-01-05T22:43:12.224860+00:00 19994333.816000040621 29000000.016999959946 27999999.988999959081 3900374.068000019062 60314.946680690 2024-01-05T22:43:13.211627+00:00 19994333.809999939054 28999999.985000010580 28000000.036000009626 3897027.012999951839 60314.946692292 2024-01-05T22:43:14.214019+00:00 19994333.818000078201 28999999.999000009149 28000000.011000040919 3900088.971000016201 60314.946704075 2024-01-05T22:43:15.232039+00:00 19994333.815999981016 29000000.004000011832 27999999.975999951363 3899941.937000035774 60314.946715496 2024-01-05T22:43:16.218809+00:00 19994333.810999989510 29000000.003000020981 28000000.090000029653 3903010.989999949932 60314.946727097 2024-01-05T22:43:17.221202+00:00 19994333.817000031471 29000000.004999998957 27999999.977000001818 3898408.947000027169 60314.946738699 2024-01-05T22:43:18.223602+00:00 19994333.812999960035 29000000.001999970526 27999999.940000001341 3902442.137000023853 60314.946750301 2024-01-05T22:43:19.226008+00:00 19994333.815999981016 29000000.019999980927 27999999.968000009656 3903368.843999981880 60314.946761827 2024-01-05T22:43:20.221898+00:00 19994333.812000039965 28999999.958999991417 28000000.030000001192 3901581.093999981880 60314.946773429 2024-01-05T22:43:21.224291+00:00 19994333.814000010490 29000000.031000021845 27999999.954999998212 3901533.025000036228 60314.946784850 2024-01-05T22:43:22.211068+00:00 19994333.814999941736 28999999.970999959856 28000000.063999980688 3901543.912999988068 60314.946796452 2024-01-05T22:43:23.213468+00:00 19994333.815999981016 29000000.016000028700 28000000.038000021130 3903960.008000016212 60314.946808235 2024-01-05T22:43:24.231486+00:00 19994333.815999981016 28999999.996999979019 27999999.984999980778 3895813.044999957085 60314.946819656 2024-01-05T22:43:25.218267+00:00 19994333.810000058264 28999999.975000020117 27999999.940000001341 3900919.949999988079 60314.946831258 2024-01-05T22:43:26.220668+00:00 19994333.817000031471 29000000.044999960810 28000000.002000000328 3898732.063000022899 60314.946842859 2024-01-05T22:43:27.223070+00:00 19994333.809000018984 28999999.998000029474 28000000.076000008732 3899694.030000030994 60314.946854461 2024-01-05T22:43:28.225473+00:00 19994333.819999929518 28999999.970000028610 27999999.975000020117 3898083.996999979019 60314.946865883 2024-01-05T22:43:29.212250+00:00 19994333.812000039965 29000000.006000038236 27999999.967000011355 3896317.991999983788 60314.946877484 2024-01-05T22:43:30.214649+00:00 19994333.815999981016 29000000.006999969482 27999999.997999969870 3901209.954999982845 60314.946889086 2024-01-05T22:43:31.217043+00:00 19994333.814000010490 28999999.980999950320 28000000.037999991328 3898750.939999998081 60314.946900688 2024-01-05T22:43:32.219446+00:00 19994333.812000039965 29000000.036000009626 27999999.981999989599 3901665.149000049103 60314.946912109 2024-01-05T22:43:33.206224+00:00 19994333.814999941736 28999999.942000031471 28000000.010000050068 3906647.931999980938 60314.946923892 2024-01-05T22:43:34.224248+00:00 19994333.815000060946 29000000.054000020027 27999999.972999989986 3901031.931999980938 60314.946935493 2024-01-05T22:43:35.226644+00:00 19994333.816999908537 28999999.989999998361 27999999.950999978930 3900274.040000020992 60314.946946914 2024-01-05T22:43:36.213420+00:00 19994333.810000058264 29000000.015999998897 28000000.087000008672 3898975.043999969959 60314.946958697 2024-01-05T22:43:37.231442+00:00 19994333.817999958992 28999999.966000009328 27999999.919999960810 3899496.976999998093 60314.946970118 2024-01-05T22:43:38.218216+00:00 19994333.810000058264 29000000.030000001192 28000000.009999990463 3899115.958000003826 60314.946981720 2024-01-05T22:43:39.220619+00:00 19994333.819000009447 28999999.991999980062 28000000.014000058174 3899273.067000031006 60314.946993141 2024-01-05T22:43:40.207398+00:00 19994333.813999891281 29000000.000000000000 27999999.975999951363 3899629.015999972820 60314.947004924 2024-01-05T22:43:41.225411+00:00 19994333.811000000685 28999999.997000008821 28000000.012000080198 3901030.966000020970 60314.947016345 2024-01-05T22:43:42.212186+00:00 19994333.820000000298 28999999.974000010639 28000000.051999930292 3901479.027999997139 60314.947027946 2024-01-05T22:43:43.214576+00:00 19994333.809999998659 29000000.008999999613 28000000.037000060081 3903228.967999995220 60314.947039729 2024-01-05T22:43:44.232589+00:00 19994333.813999999315 29000000.006999969482 27999999.970000028610 3898049.910000026226 60314.947051150 2024-01-05T22:43:45.219370+00:00 19994333.813999999315 29000000.008000019938 28000000.018999930471 3901804.163999975193 60314.947062752 2024-01-05T22:43:46.221773+00:00 19994333.817000001669 28999999.999000009149 27999999.986000061035 3897759.869000018109 60314.947074173 2024-01-05T22:43:47.208553+00:00 19994333.813999999315 29000000.015999969095 27999999.944999929518 3903321.096000016201 60314.947085956 2024-01-05T22:43:48.226569+00:00 19994333.816000010818 28999999.989000018686 27999999.993999961764 3901825.997999966145 60314.947097377 2024-01-05T22:43:49.213346+00:00 19994333.811999980360 28999999.994000021368 28000000.040000081062 3897571.890999972820 60314.947108978 2024-01-05T22:43:50.215747+00:00 19994333.815000031143 29000000.001999970526 28000000.049000021070 3899816.064000010025 60314.947120580 2024-01-05T22:43:51.218140+00:00 19994333.819999989122 29000000.002000030130 27999999.931999921799 3899319.986000061035 60314.947132182 2024-01-05T22:43:52.220530+00:00 19994333.806999981403 28999999.981000009924 27999999.966000080109 3899701.009999989998 60314.947143784 2024-01-05T22:43:53.222928+00:00 19994333.815999981016 29000000.039999961853 28000000.072999950498 3898647.009999989998 60314.947155205 2024-01-05T22:43:54.209701+00:00 19994333.813000019640 28999999.975999951363 27999999.998000029474 3901060.100999950897 60314.947166988 2024-01-05T22:43:55.227728+00:00 19994333.815999981016 29000000.004999998957 28000000.029999971390 3899756.904999970924 60314.947178409 2024-01-05T22:43:56.214501+00:00 19994333.812000039965 28999999.986000061035 27999999.984000001103 3903828.972000002861 60314.947190010 2024-01-05T22:43:57.216893+00:00 19994333.815999981016 29000000.001999970526 27999999.989999998361 3902460.986000061035 60314.947201612 2024-01-05T22:43:58.219284+00:00 19994333.815000001341 29000000.028000000864 28000000.006999991834 3902857.050999999046 60314.947213214 2024-01-05T22:43:59.221679+00:00 19994333.814000010490 28999999.983999971300 27999999.954000011086 3895003.921000003815 60314.947224740 2024-01-05T22:44:00.217575+00:00 19994333.812999960035 28999999.979000091553 28000000.013999998569 3900208.059999942780 60314.947236342 2024-01-05T22:44:01.219973+00:00 19994333.815000001341 29000000.013999938965 27999999.983000010252 3903352.018000007141 60314.947248019 2024-01-05T22:44:02.228877+00:00 19994333.816000040621 28999999.989000078291 27999999.966999981552 3903089.921000003815 60314.947259365 2024-01-05T22:44:03.209149+00:00 19994333.810999989510 29000000.031999949366 28000000.085000008345 3900478.998000026215 60314.947271148 2024-01-05T22:44:04.227165+00:00 19994333.818000018597 28999999.981999989599 27999999.949000000954 3900110.187000035774 60314.947282569 2024-01-05T22:44:05.213934+00:00 19994333.810999989510 29000000.000000000000 27999999.980999980122 3900232.033999919891 60314.947294171 2024-01-05T22:44:06.216331+00:00 19994333.815000001341 28999999.981999989599 28000000.041000008583 3902976.820000051986 60314.947305772 2024-01-05T22:44:07.218732+00:00 19994333.816000040621 29000000.013000011444 28000000.031000021845 3899355.962000011932 60314.947317374 2024-01-05T22:44:08.221132+00:00 19994333.811999920756 28999999.993999961764 27999999.940999981016 3903778.983999968041 60314.947328795 2024-01-05T22:44:09.207905+00:00 19994333.818000078201 29000000.014999989420 28000000.067000031471 3897718.034999967087 60314.947340578 2024-01-05T22:44:10.225922+00:00 19994333.810999989510 28999999.990000009537 27999999.901999950409 3895079.008000016212 60314.947352180 2024-01-05T22:44:11.228319+00:00 19994333.819000009447 29000000.011000040919 28000000.069000009447 3899893.114000082016 60314.947363601 2024-01-05T22:44:12.215097+00:00 19994333.805999990553 29000000.000000000000 27999999.946000039577 3904995.944000006188 60314.947375203 2024-01-05T22:44:13.217490+00:00 19994333.819999929518 29000000.003999989480 28000000.084999978542 3902113.940999985207 60314.947386804 2024-01-05T22:44:14.219889+00:00 19994333.813000079244 28999999.986000001431 27999999.980000019073 3896976.103999971878 60314.947398406 2024-01-05T22:44:15.222294+00:00 19994333.815999981016 29000000.018000010401 28000000.015000049025 3901316.875000000000 60314.947409827 2024-01-05T22:44:16.209067+00:00 19994333.812999960035 29000000.006999999285 27999999.969999909401 3899535.105000019073 60314.947421610 2024-01-05T22:44:17.227083+00:00 19994333.814000010490 29000000.000000000000 27999999.942000031471 3897591.018000007141 60314.947433031 2024-01-05T22:44:18.213849+00:00 19994333.815999981016 28999999.949000000954 28000000.069000009447 3897143.918999909889 60314.947444633 2024-01-05T22:44:19.216246+00:00 19994333.814000010490 29000000.018999990076 27999999.881000038236 3899847.039000033867 60314.947456234 2024-01-05T22:44:20.218640+00:00 19994333.815999981016 29000000.002999991179 28000000.133999940008 3901591.032999991905 60314.947467836 2024-01-05T22:44:21.221042+00:00 19994333.810000058264 29000000.022000011057 27999999.957000020891 3897812.961000084877 60314.947479438 2024-01-05T22:44:22.223447+00:00 19994333.819999929518 28999999.975000020117 27999999.998000029474 3902093.040999888908 60314.947490859 2024-01-05T22:44:23.210226+00:00 19994333.810000058264 29000000.021999958903 27999999.977999929339 3902288.006000041962 60314.947502642 2024-01-05T22:44:24.228242+00:00 19994333.812999960035 28999999.962999999523 28000000.026000019163 3898670.001999973785 60314.947514063 2024-01-05T22:44:25.215018+00:00 19994333.817000031471 29000000.027000010014 28000000.037999991328 3903715.979000092018 60314.947525665 2024-01-05T22:44:26.217415+00:00 19994333.812999960035 28999999.995999988168 28000000.001000050455 3901132.001999973785 60314.947537086 2024-01-05T22:44:27.204197+00:00 19994333.812999960035 29000000.000000000000 27999999.934999939054 3902321.879999995232 60314.947548868 2024-01-05T22:44:28.222216+00:00 19994333.815999981016 28999999.977999988943 28000000.013000011444 3900480.146999955177 60314.947560470 2024-01-05T22:44:29.224620+00:00 19994333.814000010490 29000000.004000071436 28000000.004000071436 3900320.929000020027 60314.947571891 2024-01-05T22:44:30.211397+00:00 19994333.815999981016 29000000.019999980927 28000000.033999919891 3896700.034999967087 60314.947583674 2024-01-05T22:44:31.229408+00:00 19994333.814000010490 28999999.993000030518 27999999.963000059128 3894400.073000072967 60314.947595095 2024-01-05T22:44:32.216185+00:00 19994333.810999989510 28999999.990000009537 27999999.963999990374 3902894.908999919891 60314.947606697 2024-01-05T22:44:33.218583+00:00 19994333.818000078201 29000000.011999960989 28000000.024000048637 3899378.966000080109 60314.947618118 2024-01-05T22:44:34.205359+00:00 19994333.814000010490 29000000.003000020981 28000000.022999998182 3900985.036999940872 60314.947629900 2024-01-05T22:44:35.223380+00:00 19994333.813000001013 28999999.982999920845 28000000.010000001639 3897402.980000019073 60314.947641321 2024-01-05T22:44:36.210161+00:00 19994333.818999998271 29000000.032000061125 28000000.061999991536 3900456.896000028122 60314.947652923 2024-01-05T22:44:37.212550+00:00 19994333.809000000358 29000000.006999969482 27999999.909000009298 3900496.250000000000 60314.947664706 2024-01-05T22:44:38.230571+00:00 19994333.815999999642 28999999.960000038147 28000000.011999990791 3901449.833999990951 60314.947676127 2024-01-05T22:44:39.217342+00:00 19994333.813999999315 29000000.036999940872 28000000.043999999762 3901032.121999979019 60314.947687728 2024-01-05T22:44:40.219732+00:00 19994333.817000001669 28999999.983999971300 27999999.974000010639 3905266.912000060081 60314.947699330 2024-01-05T22:44:41.222129+00:00 19994333.814000010490 29000000.009000059217 27999999.979999989271 3899855.082999945153 60314.947710932 2024-01-05T22:44:42.224526+00:00 19994333.812999989837 28999999.988000039011 28000000.030000001192 3906674.889000058174 60314.947722458 2024-01-05T22:44:43.220412+00:00 19994333.812999989837 29000000.014999989420 28000000.046000029892 3899334.972000002861 60314.947734060 2024-01-05T22:44:44.222807+00:00 19994333.816000010818 28999999.947999950498 27999999.909999970347 3900699.990999937057 60314.947745482 2024-01-05T22:44:45.209579+00:00 19994333.813999980688 29000000.044000029564 28000000.012000020593 3902442.031999946106 60314.947757083 2024-01-05T22:44:46.211976+00:00 19994333.813000019640 28999999.983000040054 28000000.006999969482 3902326.993000030983 60314.947768866 2024-01-05T22:44:47.229994+00:00 19994333.818000018597 29000000.000999931246 28000000.034000039101 3899253.011000037193 60314.947780287 2024-01-05T22:44:48.216769+00:00 19994333.808999959379 29000000.014000058174 27999999.949999991804 3896316.034999967087 60314.947791888 2024-01-05T22:44:49.219170+00:00 19994333.817000031471 28999999.964999999851 28000000.027000010014 3898268.059000014793 60314.947803490 2024-01-05T22:44:50.221563+00:00 19994333.812999960035 28999999.997999999672 27999999.992999970913 3901904.932999968994 60314.947815092 2024-01-05T22:44:51.223953+00:00 19994333.816000040621 29000000.037000000477 27999999.999000009149 3898408.863000034820 60314.947826513 2024-01-05T22:44:52.210728+00:00 19994333.815000001341 29000000.003000009805 28000000.054000020027 3900558.185999989975 60314.947838115 2024-01-05T22:44:53.213122+00:00 19994333.811999980360 29000000.009999990463 27999999.901999950409 3897155.945999979973 60314.947849717 2024-01-05T22:44:54.215521+00:00 19994333.815000001341 28999999.994000021368 28000000.068000078201 3896842.930000067223 60314.947861318 2024-01-05T22:44:55.217924+00:00 19994333.814000010490 28999999.995999988168 27999999.969999909401 3897814.061999917030 60314.947872920 2024-01-05T22:44:56.220326+00:00 19994333.816999968141 29000000.000000000000 27999999.991999980062 3897227.061000109185 60314.947884522 2024-01-05T22:44:57.222731+00:00 19994333.814000010490 29000000.005999978632 28000000.009000059217 3900330.940999985207 60314.947896124 2024-01-05T22:44:58.225134+00:00 19994333.814000010490 28999999.967000011355 28000000.023999929428 3898931.946999907028 60314.947907545 2024-01-05T22:44:59.211903+00:00 19994333.813000019640 29000000.013000011444 27999999.961000081152 3899801.078000069130 60314.947919301 2024-01-05T22:45:00.227567+00:00 19994333.813999950886 29000000.020999971777 28000000.038999918848 3899434.995000004768 60314.947930633 2024-01-05T22:45:01.206657+00:00 19994333.815999981016 28999999.989000018686 28000000.004000071436 3902115.972999929916 60314.947942415 2024-01-05T22:45:02.224678+00:00 19994333.817000031471 29000000.008999999613 27999999.952999949455 3900890.754999995232 60314.947953836 2024-01-05T22:45:03.211453+00:00 19994333.812000039965 28999999.991000000387 28000000.050999999046 3892999.285000085831 60314.947965438 2024-01-05T22:45:04.213853+00:00 19994333.809000018984 28999999.985000010580 27999999.946000099182 3899692.021999955177 60314.947977221 2024-01-05T22:45:05.231868+00:00 19994333.820999979973 29000000.028999980539 28000000.015999909490 3901183.006999969017 60314.947988642 2024-01-05T22:45:06.218651+00:00 19994333.810999989510 28999999.997999969870 28000000.045000080019 3900007.891000031959 60314.948000244 2024-01-05T22:45:07.221052+00:00 19994333.815999981016 28999999.990000009537 27999999.932999968529 3897357.965000032913 60314.948011665 2024-01-05T22:45:08.207832+00:00 19994333.817000031471 28999999.991999980062 28000000.011999960989 3904532.010999917984 60314.948023447 2024-01-05T22:45:09.225849+00:00 19994333.810999989510 28999999.987000111490 28000000.042999979109 3900294.101000071038 60314.948034869 2024-01-05T22:45:10.212621+00:00 19994333.814000010490 29000000.031999949366 28000000.000000000000 3894756.006999969017 60314.948046470 2024-01-05T22:45:11.215018+00:00 19994333.811999920756 28999999.975000020117 27999999.996999979019 3907152.004999995232 60314.948058072 2024-01-05T22:45:12.217413+00:00 19994333.817000031471 29000000.032999988645 27999999.977000001818 3897360.952000021935 60314.948069674 2024-01-05T22:45:13.219807+00:00 19994333.815000060946 28999999.980000019073 27999999.967999998480 3902143.968999981880 60314.948081275 2024-01-05T22:45:14.222211+00:00 19994333.815999981016 29000000.008000019938 28000000.037000000477 3899802.003000020981 60314.948092697 2024-01-05T22:45:15.208986+00:00 19994333.807999968529 29000000.003999948502 27999999.999999988824 3895143.121000051033 60314.948104479 2024-01-05T22:45:16.227002+00:00 19994333.817999958992 29000000.000000000000 27999999.946000009775 3905024.849999905098 60314.948115900 2024-01-05T22:45:17.213775+00:00 19994333.813000079244 28999999.995000001043 28000000.104999989271 3901880.083999990951 60314.948127502 2024-01-05T22:45:18.216173+00:00 19994333.814000010490 29000000.001000050455 27999999.962000008672 3896477.027999997139 60314.948139104 2024-01-05T22:45:19.218562+00:00 19994333.817999958992 28999999.997999910265 27999999.986999988556 3898147.873000026215 60314.948150706 2024-01-05T22:45:20.220960+00:00 19994333.807999968529 29000000.012000080198 28000000.004000011832 3901209.083999990951 60314.948162126 2024-01-05T22:45:21.207735+00:00 19994333.819000009447 28999999.972999930382 28000000.018999990076 3901105.991999983788 60314.948173909 2024-01-05T22:45:22.225759+00:00 19994333.810000058264 29000000.019999980927 27999999.930999990553 3899926.012000083923 60314.948185511 2024-01-05T22:45:23.228156+00:00 19994333.819000009447 28999999.969000101089 28000000.106000009924 3899049.968999981880 60314.948196932 2024-01-05T22:45:24.214924+00:00 19994333.812999960035 29000000.023999929428 28000000.018000010401 3895338.064000010025 60314.948208534 2024-01-05T22:45:25.217318+00:00 19994333.814000010490 29000000.001999970526 27999999.940000001341 3898387.014999986161 60314.948220136 2024-01-05T22:45:26.219711+00:00 19994333.814999941736 28999999.997000001371 27999999.947000030428 3899880.853999971878 60314.948231737 2024-01-05T22:45:27.222107+00:00 19994333.813000079244 28999999.984999999404 28000000.046999990940 3899326.953999996185 60314.948243264 2024-01-05T22:45:28.217997+00:00 19994333.815999999642 29000000.003000009805 27999999.977999988943 3898067.165000081062 60314.948254941 2024-01-05T22:45:29.226903+00:00 19994333.811999998987 29000000.015999998897 27999999.975000020117 3901709.987999916077 60314.948266286 2024-01-05T22:45:30.207169+00:00 19994333.817999999970 28999999.995999988168 28000000.020999971777 3901017.955000042915 60314.948278069 2024-01-05T22:45:31.225184+00:00 19994333.811000000685 28999999.999000009149 27999999.983000040054 3902289.031000018120 60314.948289671 2024-01-05T22:45:32.227579+00:00 19994333.817999988794 29000000.000999990851 28000000.054000020027 3901318.998999952804 60314.948301092 2024-01-05T22:45:33.214347+00:00 19994333.809000000358 28999999.991999980062 27999999.925999999046 3899879.945999979973 60314.948312694 2024-01-05T22:45:34.216746+00:00 19994333.819000020623 29000000.026000019163 28000000.041999939829 3900680.126000047196 60314.948324296 2024-01-05T22:45:35.219144+00:00 19994333.813999980688 28999999.967999991030 28000000.011999960989 3897280.955999969970 60314.948335898 2024-01-05T22:45:36.221545+00:00 19994333.812999989837 28999999.995999988168 27999999.939000010490 3901405.904999970924 60314.948347318 2024-01-05T22:45:37.208322+00:00 19994333.816000010818 29000000.005999978632 28000000.042000059038 3903346.968000053894 60314.948359101 2024-01-05T22:45:38.226344+00:00 19994333.812999989837 29000000.013999998569 28000000.022999998182 3901259.192999958992 60314.948370522 2024-01-05T22:45:39.213118+00:00 19994333.817000001669 28999999.999000009149 27999999.949000000954 3900487.892000079155 60314.948382124 2024-01-05T22:45:40.215511+00:00 19994333.812000010163 29000000.004000011832 28000000.039999961853 3895696.066999911796 60314.948393726 2024-01-05T22:45:41.217910+00:00 19994333.817999988794 29000000.000999990851 27999999.996999979019 3902392.925999999046 60314.948405328 2024-01-05T22:45:42.220316+00:00 19994333.811999980360 28999999.986000001431 27999999.965000029653 3900296.986000061035 60314.948416930 2024-01-05T22:45:43.222722+00:00 19994333.814000010490 29000000.010999981314 28000000.105999950320 3901277.134999989998 60314.948428351 2024-01-05T22:45:44.209495+00:00 19994333.813000019640 28999999.991999980062 27999999.933000091463 3900819.891000031959 60314.948440133 2024-01-05T22:45:45.227490+00:00 19994333.815000001341 29000000.001000050455 28000000.038999918848 3899680.051999927033 60314.948451554 2024-01-05T22:45:46.214270+00:00 19994333.815999981016 29000000.009000059217 27999999.930000070482 3895087.074000000954 60314.948463156 2024-01-05T22:45:47.216670+00:00 19994333.809999998659 29000000.007999900728 28000000.009999990463 3898850.006999969017 60314.948474758 2024-01-05T22:45:48.219067+00:00 19994333.817000031471 28999999.984000090510 27999999.978000041097 3900745.901000022888 60314.948486360 2024-01-05T22:45:49.221470+00:00 19994333.815000001341 28999999.996999979019 28000000.015999909490 3900734.990000010002 60314.948497961 2024-01-05T22:45:50.223873+00:00 19994333.815999981016 28999999.985999941826 28000000.011000040919 3901242.032000064850 60314.948509383 2024-01-05T22:45:51.210648+00:00 19994333.813000019640 29000000.019000049680 27999999.977000001818 3895710.962000011932 60314.948521165 2024-01-05T22:45:52.228661+00:00 19994333.815999981016 28999999.985000010580 28000000.059000000358 3904558.024999976158 60314.948532586 2024-01-05T22:45:53.215429+00:00 19994333.809000018984 29000000.001999970526 27999999.971999999136 3898241.001999973785 60314.948544188 2024-01-05T22:45:54.217825+00:00 19994333.818999949843 29000000.013000011444 27999999.982999999076 3901169.055999993812 60314.948555790 2024-01-05T22:45:55.220227+00:00 19994333.815000060946 29000000.008999940008 27999999.944999989122 3896568.935999989975 60314.948567391 2024-01-05T22:45:56.222624+00:00 19994333.809999939054 28999999.980000019073 28000000.028000000864 3894445.019999980927 60314.948578812 2024-01-05T22:45:57.209396+00:00 19994333.817000031471 29000000.029999971390 28000000.063000019640 3902445.999000072014 60314.948590414 2024-01-05T22:45:58.211790+00:00 19994333.812999960035 28999999.987000111490 27999999.984000001103 3905175.898999928962 60314.948602197 2024-01-05T22:45:59.229805+00:00 19994333.815999981016 29000000.000000000000 28000000.079999979585 3901459.184000014793 60314.948613618 2024-01-05T22:46:00.216567+00:00 19994333.813000079244 28999999.996999979019 27999999.940000031143 3899065.855000019073 60314.948625220 2024-01-05T22:46:01.218959+00:00 19994333.811999920756 28999999.990000009537 28000000.009999990463 3900765.967000008095 60314.948636821 2024-01-05T22:46:02.221355+00:00 19994333.819000009447 28999999.987999919802 28000000.023999989033 3903385.105000019073 60314.948648423 2024-01-05T22:46:03.223755+00:00 19994333.809000018984 29000000.010999999940 27999999.999000009149 3903504.878000020981 60314.948659844 2024-01-05T22:46:04.210527+00:00 19994333.820999979973 28999999.989000011235 27999999.957000020891 3899790.034999967087 60314.948671446 2024-01-05T22:46:05.212921+00:00 19994333.810000058264 29000000.024999991059 28000000.089999970049 3900181.039999961853 60314.948683048 2024-01-05T22:46:06.215313+00:00 19994333.815999981016 28999999.986999988556 27999999.962000008672 3896864.947000027169 60314.948694649 2024-01-05T22:46:07.217704+00:00 19994333.812999960035 28999999.974000010639 27999999.942999958992 3901801.115999937057 60314.948706176 2024-01-05T22:46:08.213591+00:00 19994333.818000078201 29000000.038000021130 27999999.956000030041 3896978.944999999832 60314.948717853 2024-01-05T22:46:09.222491+00:00 19994333.809999939054 28999999.986000001431 28000000.031000021845 3897385.012000000104 60314.948729455 2024-01-05T22:46:10.224893+00:00 19994333.817000031471 28999999.996999979019 27999999.988999959081 3900617.915999998804 60314.948740982 2024-01-05T22:46:11.220780+00:00 19994333.814000010490 29000000.022999998182 28000000.011999960989 3899407.054000000935 60314.948752658 2024-01-05T22:46:12.229680+00:00 19994333.812999960035 28999999.979000028223 28000000.042000059038 3899217.031999997795 60314.948764004 2024-01-05T22:46:13.209950+00:00 19994333.817000031471 29000000.023999989033 27999999.945000048727 3904141.904000002891 60314.948775787 2024-01-05T22:46:14.227967+00:00 19994333.814000010490 28999999.977999988943 28000000.055999990553 3901768.989999997895 60314.948787208 2024-01-05T22:46:15.214744+00:00 19994333.812999960035 29000000.004000011832 27999999.959999918938 3899662.971000000834 60314.948798810 2024-01-05T22:46:16.217147+00:00 19994333.810999989510 28999999.996999979019 27999999.993000030518 3899285.121999998111 60314.948810230 2024-01-05T22:46:17.203927+00:00 19994333.815999981016 29000000.007000029087 27999999.977000001818 3901684.055000000168 60314.948822013 2024-01-05T22:46:18.221948+00:00 19994333.814000010490 29000000.016999959946 28000000.042000059038 3900490.046000003815 60314.948833615 2024-01-05T22:46:19.224347+00:00 19994333.815000060946 29000000.003000020981 27999999.959999918938 3892950.825999998022 60314.948845036 2024-01-05T22:46:20.211120+00:00 19994333.814000010490 28999999.970999959856 28000000.019000049680 3901355.034000001848 60314.948856818 2024-01-05T22:46:21.229136+00:00 19994333.814000010490 29000000.013000011444 27999999.962000008672 3899659.958999998868 60314.948868240 2024-01-05T22:46:22.215911+00:00 19994333.815000001341 29000000.003000020981 28000000.043999910355 3895477.103000000119 60314.948879842 2024-01-05T22:46:23.218307+00:00 19994333.813000001013 29000000.006999969482 27999999.976000070572 3895108.891000003088 60314.948891263 2024-01-05T22:46:24.205081+00:00 19994333.815000008792 28999999.970000028610 28000000.077999949455 3898515.061999992002 60314.948903045 2024-01-05T22:46:25.223099+00:00 19994333.812999989837 29000000.024000048637 27999999.920000080019 3901094.913000002969 60314.948914466 2024-01-05T22:46:26.209876+00:00 19994333.817000001669 28999999.995000001043 28000000.031999949366 3901105.146999999881 60314.948926068 2024-01-05T22:46:27.212267+00:00 19994333.813000008464 28999999.986999988556 28000000.016999959946 3901031.905000001192 60314.948937851 2024-01-05T22:46:28.230288+00:00 19994333.815000001341 29000000.022999998182 27999999.967000011355 3895081.068000004161 60314.948949272 2024-01-05T22:46:29.217060+00:00 19994333.815999981016 28999999.988999959081 28000000.036000009626 3896976.986000000965 60314.948960873 2024-01-05T22:46:30.219462+00:00 19994333.811000019312 29000000.013000011444 27999999.984000001103 3896574.891000003088 60314.948972295 2024-01-05T22:46:31.206245+00:00 19994333.817999988794 28999999.985999941826 28000000.032999988645 3895088.162000000011 60314.948984077 2024-01-05T22:46:32.224267+00:00 19994333.810999989510 28999999.992000099272 27999999.944000009447 3894884.925999999046 60314.948995498 2024-01-05T22:46:33.211043+00:00 19994333.818000018597 29000000.009999990463 28000000.035999998450 3900179.063999996055 60314.949007100 2024-01-05T22:46:34.213441+00:00 19994333.812999989837 28999999.973999980837 27999999.984000008553 3900793.006999998819 60314.949018702 2024-01-05T22:46:35.215840+00:00 19994333.815999981016 29000000.006000038236 27999999.973999980837 3899253.923999994993 60314.949030303 2024-01-05T22:46:36.218234+00:00 19994333.813000019640 29000000.000999931246 28000000.058000031859 3896351.984000011813 60314.949041905 2024-01-05T22:46:37.220631+00:00 19994333.815000001341 29000000.016000028700 27999999.960999999195 3897259.008999987971 60314.949053327 2024-01-05T22:46:38.207406+00:00 19994333.814000010490 28999999.972999930382 28000000.070999979973 3898569.966000006068 60314.949065109 2024-01-05T22:46:39.225428+00:00 19994333.812999960035 29000000.030000090599 27999999.880999978632 3897268.106999992859 60314.949076530 2024-01-05T22:46:40.212208+00:00 19994333.817000031471 29000000.004999998957 28000000.065000060946 3900183.976999998093 60314.949088132 2024-01-05T22:46:41.214603+00:00 19994333.807999968529 28999999.973000001162 28000000.034999970347 3903852.908999993932 60314.949099733 2024-01-05T22:46:42.216999+00:00 19994333.819000009447 29000000.003999989480 27999999.883999999613 3902473.040000020992 60314.949111335 2024-01-05T22:46:43.219397+00:00 19994333.812000039965 29000000.025000009686 28000000.059999998659 3899036.995999991894 60314.949122757 2024-01-05T22:46:44.206174+00:00 19994333.816999968141 28999999.971999999136 27999999.978999968618 3900248.027999997139 60314.949134539 2024-01-05T22:46:45.224203+00:00 19994333.813000019640 29000000.011999990791 28000000.070000048727 3897912.990000010002 60314.949146141 2024-01-05T22:46:46.226616+00:00 19994333.816999968141 28999999.991999980062 28000000.023999989033 3900505.988999993075 60314.949157562 2024-01-05T22:46:47.213390+00:00 19994333.812000039965 29000000.015999998897 27999999.939000010490 3900712.004999995232 60314.949169164 2024-01-05T22:46:48.215783+00:00 19994333.813000019640 28999999.991999980062 28000000.040000021458 3899739.053999990225 60314.949180766 2024-01-05T22:46:49.218180+00:00 19994333.816999908537 29000000.002000030130 27999999.988999959081 3894126.072000027169 60314.949192367 2024-01-05T22:46:50.220570+00:00 19994333.813000079244 28999999.995000001043 27999999.975999951363 3900806.838999987114 60314.949203894 2024-01-05T22:46:51.216467+00:00 19994333.819999929518 29000000.006999969482 28000000.050999999046 3898364.078000009060 60314.949215571 2024-01-05T22:46:52.225368+00:00 19994333.805999990553 28999999.997000038624 27999999.921000000089 3903896.010999978054 60314.949226917 2024-01-05T22:46:53.205636+00:00 19994333.818000078201 29000000.002999961376 28000000.085000038147 3898956.029000014067 60314.949238700 2024-01-05T22:46:54.223648+00:00 19994333.812999960035 28999999.987000048161 27999999.894000049680 3902380.900999993086 60314.949250301 2024-01-05T22:46:55.226044+00:00 19994333.812999960035 29000000.013999998569 28000000.089999910444 3900263.050999999046 60314.949261722 2024-01-05T22:46:56.212818+00:00 19994333.817000031471 29000000.011999960989 27999999.949000000954 3897180.047000021208 60314.949273324 2024-01-05T22:46:57.215212+00:00 19994333.812000039965 29000000.004000011832 28000000.036000009626 3900004.859999984968 60314.949284926 2024-01-05T22:46:58.217610+00:00 19994333.814999941736 28999999.991999980062 27999999.970000028610 3897799.036000012886 60314.949296528 2024-01-05T22:46:59.220016+00:00 19994333.814000010490 29000000.011999960989 28000000.003000020981 3898278.997999995947 60314.949307949 2024-01-05T22:47:00.206790+00:00 19994333.817000031471 28999999.971000079066 27999999.980000019073 3901679.102999985218 60314.949319731 2024-01-05T22:47:01.224811+00:00 19994333.811999920756 28999999.995000001043 28000000.041999939829 3898830.995000004768 60314.949331153 2024-01-05T22:47:02.211586+00:00 19994333.814000010490 29000000.021000031382 28000000.032999988645 3898081.000000000000 60314.949342755 2024-01-05T22:47:03.213987+00:00 19994333.813000079244 28999999.962999939919 27999999.865000009537 3897255.893999993801 60314.949354356 2024-01-05T22:47:04.216390+00:00 19994333.815999981016 29000000.019999980927 28000000.080000039190 3901750.108000009786 60314.949365958 2024-01-05T22:47:05.218786+00:00 19994333.817999958992 29000000.001000050455 28000000.052999969572 3899976.986999989022 60314.949377560 2024-01-05T22:47:06.221187+00:00 19994333.812000039965 28999999.995000001043 27999999.919999960810 3901541.939999998081 60314.949388981 2024-01-05T22:47:07.207969+00:00 19994333.814000010490 28999999.988999959081 28000000.037000060081 3900627.095000029076 60314.949400764 2024-01-05T22:47:08.225994+00:00 19994333.811999920756 29000000.029000040144 27999999.995000001043 3899658.884999989998 60314.949412185 2024-01-05T22:47:09.212778+00:00 19994333.820000048727 28999999.993999961764 27999999.984999999404 3899567.034000008833 60314.949423787 2024-01-05T22:47:10.215173+00:00 19994333.810999989510 28999999.998999949545 28000000.048999991268 3901275.886999994982 60314.949435208 2024-01-05T22:47:11.201951+00:00 19994333.815999981016 29000000.004000071436 27999999.955000009388 3897537.047999978065 60314.949446990 2024-01-05T22:47:12.219973+00:00 19994333.812000039965 28999999.980999950320 28000000.033000010997 3900995.085000007879 60314.949458593 2024-01-05T22:47:13.222375+00:00 19994333.812999960035 29000000.031000021845 27999999.975999981165 3895817.923000007868 60314.949470013 2024-01-05T22:47:14.209155+00:00 19994333.815999981016 28999999.976000070572 28000000.041000008583 3895638.097999989986 60314.949481796 2024-01-05T22:47:15.227179+00:00 19994333.814000010490 29000000.007999900728 27999999.984000001103 3898064.064000010025 60314.949493217 2024-01-05T22:47:16.213955+00:00 19994333.815000001341 29000000.032000061125 27999999.978999998420 3900984.893000007141 60314.949504819 2024-01-05T22:47:17.216348+00:00 19994333.811000000685 28999999.977000001818 27999999.981999989599 3898209.960999966133 60314.949516421 2024-01-05T22:47:18.218742+00:00 19994333.820000000298 28999999.969999991357 28000000.045000020415 3900950.998000026215 60314.949528023 2024-01-05T22:47:19.221147+00:00 19994333.810999989510 29000000.022999998182 27999999.931999981403 3900100.080999969970 60314.949539443 2024-01-05T22:47:20.207927+00:00 19994333.817000001669 28999999.996000010520 27999999.965000029653 3896693.931000053883 60314.949551045 2024-01-05T22:47:21.210326+00:00 19994333.817000001669 28999999.984000001103 28000000.116000000387 3898614.992999970913 60314.949562828 2024-01-05T22:47:22.228349+00:00 19994333.809999998659 29000000.034000009298 27999999.944999989122 3896662.095000029076 60314.949574249 2024-01-05T22:47:23.215131+00:00 19994333.816000010818 28999999.979999989271 27999999.997999969870 3902226.026999949943 60314.949585851 2024-01-05T22:47:24.217527+00:00 19994333.811999980360 29000000.000999990851 27999999.979000028223 3897961.959000051022 60314.949597453 2024-01-05T22:47:25.219922+00:00 19994333.816000010818 29000000.008000019938 28000000.008999999613 3900131.901999949943 60314.949609055 2024-01-05T22:47:26.222325+00:00 19994333.812999989837 29000000.018999990076 27999999.992999970913 3907016.944999992847 60314.949620476 2024-01-05T22:47:27.209096+00:00 19994333.817000001669 28999999.989000018686 27999999.995000001043 3900162.207000017166 60314.949632077 2024-01-05T22:47:28.211492+00:00 19994333.809999998659 28999999.974999960512 27999999.986000061035 3901644.988000034820 60314.949643679 2024-01-05T22:47:29.213883+00:00 19994333.816999968141 29000000.022999998182 28000000.040999889374 3896389.969999969006 60314.949655281 2024-01-05T22:47:30.216275+00:00 19994333.814000010490 28999999.989000018686 28000000.072000030428 3902179.943000019062 60314.949666883 2024-01-05T22:47:31.218670+00:00 19994333.814000010490 28999999.987999979407 27999999.925000071526 3900973.051999986172 60314.949678484 2024-01-05T22:47:32.221062+00:00 19994333.818000018597 29000000.012000020593 28000000.018999930471 3900621.907000004780 60314.949690086 2024-01-05T22:47:33.223457+00:00 19994333.809999998659 28999999.977000001818 27999999.962000008672 3903020.064000010025 60314.949701613 2024-01-05T22:47:34.219345+00:00 19994333.817999958992 29000000.051999989897 28000000.008000019938 3897551.004999995232 60314.949713214 2024-01-05T22:47:35.221740+00:00 19994333.811000049114 28999999.958999991417 28000000.026000019163 3901000.931999980938 60314.949724636 2024-01-05T22:47:36.208513+00:00 19994333.817999958992 29000000.004999998957 27999999.986999988556 3898931.958000003826 60314.949736238 2024-01-05T22:47:37.210907+00:00 19994333.809999998659 28999999.990000009537 28000000.003999948502 3898712.073000013828 60314.949747839 2024-01-05T22:47:38.213297+00:00 19994333.819000009447 29000000.026000019163 28000000.054000020027 3899161.969999969006 60314.949759441 2024-01-05T22:47:39.215690+00:00 19994333.812000039965 28999999.986999988556 28000000.024000048637 3901890.861000000965 60314.949771043 2024-01-05T22:47:40.218093+00:00 19994333.809999998659 28999999.988999959081 27999999.932999968529 3901649.228000044823 60314.949782644 2024-01-05T22:47:41.220492+00:00 19994333.817999958992 29000000.017000079155 28000000.003000020981 3900139.916999996174 60314.949794246 2024-01-05T22:47:42.222892+00:00 19994333.812000039965 28999999.977000001818 27999999.945999979973 3901187.983999968041 60314.949805668 2024-01-05T22:47:43.209662+00:00 19994333.817999958992 29000000.029999971390 28000000.046000000089 3899207.045000017155 60314.949817450 2024-01-05T22:47:44.227680+00:00 19994333.812000039965 29000000.008000019938 28000000.004999998957 3899263.954999982845 60314.949828871 2024-01-05T22:47:45.214448+00:00 19994333.815999981016 28999999.975000020117 28000000.019999980927 3901589.998000026215 60314.949840473 2024-01-05T22:47:46.216839+00:00 19994333.814999941736 29000000.011999960989 27999999.924000021070 3901857.957000017166 60314.949851894 2024-01-05T22:47:47.203614+00:00 19994333.813000079244 29000000.026999950409 28000000.034000001848 3903032.119999945164 60314.949863676 2024-01-05T22:47:48.221643+00:00 19994333.815999981016 28999999.973000049591 27999999.997999999672 3893181.855000019073 60314.949875278 2024-01-05T22:47:49.224041+00:00 19994333.810999989510 29000000.014999989420 27999999.982999999076 3896985.114000021946 60314.949886699 2024-01-05T22:47:50.210816+00:00 19994333.819000009447 28999999.980000019073 27999999.997000008821 3901912.962000011932 60314.949898482 2024-01-05T22:47:51.228832+00:00 19994333.809000018984 29000000.001999970526 28000000.037000000477 3896953.954999982845 60314.949909903 2024-01-05T22:47:52.215613+00:00 19994333.817000031471 29000000.013000011444 28000000.051999989897 3894882.092000008095 60314.949921505 2024-01-05T22:47:53.218003+00:00 19994333.810999989510 29000000.016000028700 27999999.991000000387 3901840.060000001919 60314.949932926 2024-01-05T22:47:54.204781+00:00 19994333.816999908537 28999999.960999999195 27999999.916000008583 3899730.992999970913 60314.949944708 2024-01-05T22:47:55.222807+00:00 19994333.815000060946 29000000.015000000596 28000000.068999979645 3896194.025000036228 60314.949956129 2024-01-05T22:47:56.209586+00:00 19994333.812000039965 29000000.002999991179 27999999.956000030041 3899026.000999987125 60314.949967731 2024-01-05T22:47:57.211981+00:00 19994333.819000009447 28999999.977000009269 27999999.980000019073 3894584.913999975193 60314.949979514 2024-01-05T22:47:58.229995+00:00 19994333.810999989510 28999999.991000000387 28000000.052999969572 3901377.095000029076 60314.949990935 2024-01-05T22:47:59.216766+00:00 19994333.816999908537 29000000.002000000328 28000000.012000020593 3898309.930999993812 60314.950002536 2024-01-05T22:48:00.219147+00:00 19994333.813000079244 29000000.035000000149 28000000.014999989420 3899800.927999972831 60314.950013957 2024-01-05T22:48:01.205918+00:00 19994333.814999941736 28999999.986999988556 27999999.995999988168 3901102.110000013839 60314.950025740 2024-01-05T22:48:02.223944+00:00 19994333.810000058264 28999999.971999999136 27999999.975000020117 3900372.992999970913 60314.950037161 2024-01-05T22:48:03.210720+00:00 19994333.819999929518 29000000.042999979109 27999999.981999989599 3897639.889000058174 60314.950048763 2024-01-05T22:48:04.213107+00:00 19994333.810999989510 28999999.965000029653 28000000.022999998182 3900211.075999975204 60314.950060365 2024-01-05T22:48:05.215497+00:00 19994333.815000060946 29000000.004999998957 28000000.014999989420 3902515.955999969970 60314.950071966 2024-01-05T22:48:06.217896+00:00 19994333.819000009447 29000000.000999990851 27999999.980999950320 3895995.022000014782 60314.950083568 2024-01-05T22:48:07.220292+00:00 19994333.806999921799 28999999.970000028610 27999999.958000060171 3893089.966000020970 60314.950094989 2024-01-05T22:48:08.207060+00:00 19994333.819000009447 29000000.060999989510 28000000.026000019163 3901267.053999959957 60314.950106772 2024-01-05T22:48:09.225087+00:00 19994333.811000108719 28999999.940999981016 28000000.010999921709 3896519.953000009060 60314.950118192 2024-01-05T22:48:10.211853+00:00 19994333.817999999970 29000000.046000000089 27999999.974000100046 3903644.169000030030 60314.950129794 2024-01-05T22:48:11.214250+00:00 19994333.813000001013 28999999.964999970049 28000000.041000008583 3899284.867999970913 60314.950141396 2024-01-05T22:48:12.216643+00:00 19994333.813999999315 29000000.004999998957 28000000.001999970526 3897992.058000028133 60314.950152998 2024-01-05T22:48:13.219038+00:00 19994333.814000010490 29000000.047999981791 28000000.008999940008 3899981.014999986161 60314.950164525 2024-01-05T22:48:14.214927+00:00 19994333.815999999642 28999999.983000040054 27999999.968000050634 3899625.898999989033 60314.950176202 2024-01-05T22:48:15.223830+00:00 19994333.814999978989 29000000.000000000000 28000000.050999999046 3895714.990999997128 60314.950187804 2024-01-05T22:48:16.226229+00:00 19994333.809000018984 29000000.000000000000 27999999.885999921709 3899643.990000010002 60314.950199330 2024-01-05T22:48:17.222124+00:00 19994333.819999989122 28999999.996999979019 28000000.123000029474 3903758.008000016212 60314.950210932 2024-01-05T22:48:18.224518+00:00 19994333.809000018984 28999999.986999988556 27999999.966000080109 3895372.117999970913 60314.950222353 2024-01-05T22:48:19.211309+00:00 19994333.818999979645 29000000.000000000000 28000000.010999921709 3900270.899000049103 60314.950233955 2024-01-05T22:48:20.213713+00:00 19994333.809999998659 29000000.006000038236 27999999.953999999911 3899866.983999968041 60314.950245557 2024-01-05T22:48:21.216108+00:00 19994333.817000001669 28999999.991000059992 27999999.991000059992 3902431.984000027180 60314.950257159 2024-01-05T22:48:22.218512+00:00 19994333.813000019640 29000000.000000000000 27999999.990999940783 3896709.087999999989 60314.950268580 2024-01-05T22:48:23.205291+00:00 19994333.812999960035 29000000.006999969482 28000000.011000040919 3899810.907000004780 60314.950280362 2024-01-05T22:48:24.223315+00:00 19994333.819000009447 29000000.010999921709 28000000.016000028700 3897917.004999995232 60314.950291964 2024-01-05T22:48:25.225714+00:00 19994333.809000018984 29000000.008000019938 27999999.964999999851 3902873.096999942791 60314.950303385 2024-01-05T22:48:26.212493+00:00 19994333.819000009447 29000000.006000038236 27999999.991999998689 3900493.002000092994 60314.950314987 2024-01-05T22:48:27.214890+00:00 19994333.810999989510 28999999.978000041097 27999999.995000001043 3899634.894999980927 60314.950326589 2024-01-05T22:48:28.217287+00:00 19994333.815999981016 29000000.009999990463 27999999.999000001699 3901082.051999927033 60314.950338191 2024-01-05T22:48:29.219688+00:00 19994333.813000019640 28999999.992999911308 28000000.030999988317 3898948.019999980927 60314.950349612 2024-01-05T22:48:30.206463+00:00 19994333.816999968141 29000000.008000019938 27999999.988000009209 3896547.072000027169 60314.950361394 2024-01-05T22:48:31.224485+00:00 19994333.813000019640 28999999.995000001043 27999999.993000000715 3894834.848999977112 60314.950372816 2024-01-05T22:48:32.211269+00:00 19994333.814000010490 28999999.996000010520 28000000.046000000089 3894122.080000042915 60314.950384418 2024-01-05T22:48:33.213664+00:00 19994333.815000001341 28999999.991000000387 28000000.035000000149 3902811.907999991905 60314.950396019 2024-01-05T22:48:34.216056+00:00 19994333.813000019640 29000000.001999989152 27999999.927999969572 3895809.046000003815 60314.950407621 2024-01-05T22:48:35.218454+00:00 19994333.817000031471 29000000.010000020266 28000000.013999998569 3899219.981999992859 60314.950419223 2024-01-05T22:48:36.220850+00:00 19994333.808999899775 29000000.006999999285 28000000.055000010878 3896248.080999969970 60314.950430644 2024-01-05T22:48:37.207630+00:00 19994333.819000009447 28999999.979999989271 27999999.980000019073 3898114.974000095855 60314.950442426 2024-01-05T22:48:38.225650+00:00 19994333.814000010490 29000000.013999998569 27999999.933000031859 3898023.954999924172 60314.950453848 2024-01-05T22:48:39.212425+00:00 19994333.813000079244 29000000.007999990135 28000000.042999979109 3898476.029000043869 60314.950465449 2024-01-05T22:48:40.214817+00:00 19994333.815999981016 29000000.003000020981 28000000.034999970347 3903660.031999946106 60314.950476870 2024-01-05T22:48:41.201585+00:00 19994333.810999989510 28999999.980000019073 27999999.995000001043 3900252.042000054847 60314.950488653 2024-01-05T22:48:42.219601+00:00 19994333.819000009447 29000000.006999969482 27999999.974000040442 3903305.970000029076 60314.950500074 2024-01-05T22:48:43.206384+00:00 19994333.810999989510 28999999.993000030518 27999999.969999969006 3900304.985999941826 60314.950511676 2024-01-05T22:48:44.208779+00:00 19994333.814000010490 29000000.004999998957 27999999.990000009537 3896730.060000061989 60314.950523458 2024-01-05T22:48:45.226789+00:00 19994333.814999941736 28999999.971999999136 27999999.970000028610 3896884.970999956131 60314.950534879 2024-01-05T22:48:46.213561+00:00 19994333.815999981016 29000000.043999969959 28000000.069000009447 3898102.896000028122 60314.950546481 2024-01-05T22:48:47.215951+00:00 19994333.810000058264 28999999.995000001043 27999999.949000000954 3899984.112999916077 60314.950558083 2024-01-05T22:48:48.218345+00:00 19994333.817999958992 28999999.967999991030 28000000.015999909490 3899179.971000074875 60314.950569685 2024-01-05T22:48:49.220735+00:00 19994333.815000060946 28999999.991999980062 27999999.984000090510 3898256.003000020981 60314.950581105 2024-01-05T22:48:50.207507+00:00 19994333.810999989510 29000000.024000048637 28000000.083999991417 3898225.958999990951 60314.950592707 2024-01-05T22:48:51.209903+00:00 19994333.819000009447 29000000.004999998957 27999999.949999928474 3900152.046999930870 60314.950604309 2024-01-05T22:48:52.212292+00:00 19994333.810999989510 29000000.011000040919 27999999.976000070572 3902898.922000051010 60314.950615911 2024-01-05T22:48:53.214684+00:00 19994333.819000009447 29000000.000000000000 28000000.082999940962 3901015.970000029076 60314.950627512 2024-01-05T22:48:54.217075+00:00 19994333.811999920756 28999999.979999899864 27999999.967000011355 3904661.100999950897 60314.950639114 2024-01-05T22:48:55.219468+00:00 19994333.815000060946 29000000.025000099093 27999999.967000011355 3899563.988000034820 60314.950650716 2024-01-05T22:48:56.221863+00:00 19994333.812999960035 28999999.953999999911 28000000.001000050455 3902234.046000003815 60314.950662243 2024-01-05T22:48:57.217756+00:00 19994333.814000010490 29000000.030999898911 27999999.964999910444 3900326.031000018120 60314.950673845 2024-01-05T22:48:58.220157+00:00 19994333.815999981016 29000000.013000011444 28000000.053000088781 3898413.932999968994 60314.950685265 2024-01-05T22:48:59.206933+00:00 19994333.810999989510 28999999.997000098228 27999999.962999939919 3899733.019999980927 60314.950696867 2024-01-05T22:49:00.209323+00:00 19994333.818000078201 29000000.000000000000 28000000.062000039965 3902540.888000010978 60314.950708469 2024-01-05T22:49:01.211716+00:00 19994333.811999920756 29000000.002999901772 27999999.927000049502 3900075.001999973785 60314.950720071 2024-01-05T22:49:02.214114+00:00 19994333.816000100225 28999999.973000049591 28000000.003999948502 3899023.100000023842 60314.950731672 2024-01-05T22:49:03.216511+00:00 19994333.813000001013 29000000.000000000000 28000000.041000001132 3897234.881000041962 60314.950743274 2024-01-05T22:49:04.218913+00:00 19994333.815999999642 28999999.993999961764 28000000.037999998778 3900523.097999929916 60314.950754876 2024-01-05T22:49:05.221312+00:00 19994333.813999999315 29000000.004999998957 28000000.011999990791 3900025.029999970924 60314.950766297 2024-01-05T22:49:06.208085+00:00 19994333.816000010818 29000000.030000090599 27999999.990000009537 3900274.019000052940 60314.950777899 2024-01-05T22:49:07.210482+00:00 19994333.809999991208 28999999.969999909401 27999999.947000000626 3896844.779000043869 60314.950789501 2024-01-05T22:49:08.212879+00:00 19994333.815000008792 29000000.006999999285 28000000.030999988317 3895953.186999917030 60314.950801102 2024-01-05T22:49:09.215268+00:00 19994333.817999999970 29000000.011999998242 27999999.984000001103 3902509.904999970924 60314.950812524 2024-01-05T22:49:10.202039+00:00 19994333.809999998659 28999999.986999999732 28000000.041000008583 3901367.024000049103 60314.950824306 2024-01-05T22:49:11.220061+00:00 19994333.818999979645 29000000.018000010401 27999999.923000011593 3902683.044000030030 60314.950835908 2024-01-05T22:49:12.222462+00:00 19994333.809999998659 28999999.986000001431 28000000.061000019312 3898321.044000030030 60314.950847329 2024-01-05T22:49:13.209238+00:00 19994333.817000001669 28999999.991999980062 27999999.982999980450 3901482.957999945153 60314.950858931 2024-01-05T22:49:14.211635+00:00 19994333.815000001341 29000000.008999999613 27999999.962000008672 3896400.922999978065 60314.950870533 2024-01-05T22:49:15.214028+00:00 19994333.811000019312 29000000.028000000864 28000000.033999979496 3902218.037000060081 60314.950882134 2024-01-05T22:49:16.216429+00:00 19994333.817000001669 28999999.985000010580 27999999.966000020504 3903010.008000016212 60314.950893556 2024-01-05T22:49:17.203206+00:00 19994333.810999989510 29000000.023999989033 27999999.973999980837 3899795.997999907006 60314.950905338 2024-01-05T22:49:18.221227+00:00 19994333.815999981016 28999999.938000019640 28000000.032999988645 3898343.044000030030 60314.950916759 2024-01-05T22:49:19.208007+00:00 19994333.810999989510 29000000.026999950409 28000000.041000008583 3902693.021000028122 60314.950928361 2024-01-05T22:49:20.210410+00:00 19994333.819000009447 29000000.002000030130 27999999.962999999523 3899994.916999936104 60314.950940144 2024-01-05T22:49:21.228427+00:00 19994333.811000049114 28999999.977999988943 28000000.028999980539 3896920.100000023842 60314.950951565 2024-01-05T22:49:22.215203+00:00 19994333.815999981016 29000000.013999998569 27999999.985000010580 3904149.024000049103 60314.950963167 2024-01-05T22:49:23.217600+00:00 19994333.814000010490 29000000.016000028700 27999999.970000028610 3897055.843999981880 60314.950974588 2024-01-05T22:49:24.204373+00:00 19994333.813999950886 29000000.000000000000 27999999.965000029653 3897771.064999938011 60314.950986370 2024-01-05T22:49:25.222395+00:00 19994333.817000031471 29000000.012999951839 28000000.107999920845 3902819.040000081062 60314.950997791 2024-01-05T22:49:26.209174+00:00 19994333.811999980360 29000000.009999990463 27999999.949000000954 3899466.884999989998 60314.951009393 2024-01-05T22:49:27.211572+00:00 19994333.818000018597 28999999.973000049591 28000000.070000048727 3899636.136999965180 60314.951020995 2024-01-05T22:49:28.213970+00:00 19994333.809000018984 28999999.988000039011 27999999.906000021845 3895795.993000030983 60314.951032597 2024-01-05T22:49:29.216369+00:00 19994333.818000018597 29000000.014999989420 28000000.052999969572 3895949.980000019073 60314.951044199 2024-01-05T22:49:30.218760+00:00 19994333.810999989510 29000000.000000000000 27999999.991999980062 3903873.949999928009 60314.951055619 2024-01-05T22:49:31.205525+00:00 19994333.815999981016 28999999.968999978155 28000000.003000020981 3898445.947000027169 60314.951067402 2024-01-05T22:49:32.223554+00:00 19994333.814999941736 29000000.028999920934 27999999.990999940783 3897175.034000039101 60314.951078823 2024-01-05T22:49:33.210328+00:00 19994333.816000100225 29000000.013000011444 27999999.988000039011 3898926.942000031006 60314.951090425 2024-01-05T22:49:34.212726+00:00 19994333.812999960035 28999999.985000010580 28000000.008999940008 3902887.148000001907 60314.951102027 2024-01-05T22:49:35.215124+00:00 19994333.812999960035 28999999.996999979019 28000000.033000111580 3903876.923999906052 60314.951113629 2024-01-05T22:49:36.217524+00:00 19994333.817000031471 28999999.985000010580 27999999.977999929339 3906340.073000072967 60314.951125155 2024-01-05T22:49:37.213412+00:00 19994333.810999989510 29000000.001000050455 28000000.008000019938 3903783.000999927986 60314.951136757 2024-01-05T22:49:38.215809+00:00 19994333.817000031471 29000000.009999990463 27999999.990000009537 3899525.947000027169 60314.951148434 2024-01-05T22:49:39.224717+00:00 19994333.811999920756 28999999.988000039011 28000000.032999988645 3901185.986999989022 60314.951159780 2024-01-05T22:49:40.204991+00:00 19994333.818000078201 29000000.005999919027 27999999.942999958992 3896208.990000010002 60314.951171563 2024-01-05T22:49:41.223011+00:00 19994333.812999960035 28999999.998000029474 28000000.044000029564 3898794.990000010002 60314.951182984 2024-01-05T22:49:42.209786+00:00 19994333.812999960035 29000000.006000038236 27999999.916000001132 3899726.133000016212 60314.951194585 2024-01-05T22:49:43.212186+00:00 19994333.816000100225 29000000.011999960989 28000000.057000000030 3898327.907999991905 60314.951206187 2024-01-05T22:49:44.214584+00:00 19994333.811999920756 29000000.006999969482 27999999.975999999791 3900747.998999952804 60314.951217789 2024-01-05T22:49:45.216980+00:00 19994333.817000031471 28999999.969000000507 28000000.045000001788 3899964.086000084877 60314.951229210 2024-01-05T22:49:46.203766+00:00 19994333.812999960035 29000000.025999989361 27999999.933999989182 3896190.838999987114 60314.951240812 2024-01-05T22:49:47.206174+00:00 19994333.817000031471 28999999.993000000715 28000000.054000020027 3899285.055999993812 60314.951252595 2024-01-05T22:49:48.224192+00:00 19994333.812999960035 28999999.997999999672 28000000.015999998897 3895256.031000018120 60314.951264016 2024-01-05T22:49:49.210963+00:00 19994333.813000079244 29000000.008000019938 27999999.981999989599 3902947.036000012886 60314.951275618 2024-01-05T22:49:50.213357+00:00 19994333.814999941736 28999999.984000001103 28000000.063000019640 3903192.981999992859 60314.951287219 2024-01-05T22:49:51.215753+00:00 19994333.812999960035 29000000.002999991179 27999999.916999999434 3893758.034999967087 60314.951298821 2024-01-05T22:49:52.218147+00:00 19994333.818000078201 28999999.994000021368 28000000.022999998182 3900858.976999998093 60314.951310242 2024-01-05T22:49:53.204920+00:00 19994333.810999989510 29000000.015000019222 27999999.978999968618 3900159.013999938965 60314.951322025 2024-01-05T22:49:54.222949+00:00 19994333.817999958992 29000000.012999951839 27999999.995000001043 3901391.861000061035 60314.951333446 2024-01-05T22:49:55.209717+00:00 19994333.810000058264 29000000.004999998957 28000000.038999971002 3895793.960999966133 60314.951345047 2024-01-05T22:49:56.212113+00:00 19994333.816999908537 28999999.990000009537 27999999.952000018209 3901466.098999977112 60314.951356649 2024-01-05T22:49:57.214506+00:00 19994333.811999998987 28999999.972999989986 27999999.995999988168 3903610.971000074875 60314.951368251 2024-01-05T22:49:58.216899+00:00 19994333.815000001341 29000000.013999998569 28000000.045000020415 3896958.130999923218 60314.951379853 2024-01-05T22:49:59.219295+00:00 19994333.817000001669 29000000.028000060469 28000000.062999960035 3899566.944000006188 60314.951391274 2024-01-05T22:50:00.206066+00:00 19994333.811999991536 28999999.972999989986 27999999.944000069052 3904563.002000092994 60314.951403057 2024-01-05T22:50:01.224087+00:00 19994333.815000008792 29000000.008999999613 27999999.990000009537 3900006.012999891769 60314.951414478 2024-01-05T22:50:02.210856+00:00 19994333.815999999642 28999999.981000009924 27999999.962000008672 3897861.927000045776 60314.951426079 2024-01-05T22:50:03.213252+00:00 19994333.815000001341 29000000.049999948591 28000000.007999900728 3901652.996000051033 60314.951437500 2024-01-05T22:50:04.200033+00:00 19994333.810999989510 28999999.944000009447 27999999.918000098318 3899713.064999938011 60314.951449283 2024-01-05T22:50:05.218056+00:00 19994333.816000010818 29000000.011999960989 28000000.092999938875 3899086.981999992859 60314.951460885 2024-01-05T22:50:06.220452+00:00 19994333.810999989510 29000000.015000101179 28000000.016999959946 3902057.953000069130 60314.951472306 2024-01-05T22:50:07.207233+00:00 19994333.817000001669 29000000.006999969482 28000000.021000031382 3898009.044999957085 60314.951484089 2024-01-05T22:50:08.225252+00:00 19994333.815000001341 28999999.998999949545 27999999.942000031471 3902330.003999948967 60314.951495510 2024-01-05T22:50:09.212028+00:00 19994333.812000010163 29000000.006999969482 28000000.011999960989 3899925.951000093948 60314.951507111 2024-01-05T22:50:10.214417+00:00 19994333.815999981016 28999999.978000041097 28000000.059000018984 3903130.046999930870 60314.951518532 2024-01-05T22:50:11.201180+00:00 19994333.809999998659 29000000.006000038236 27999999.986999988556 3898132.927999972831 60314.951530315 2024-01-05T22:50:12.219196+00:00 19994333.819000009447 28999999.991999980062 27999999.973999980837 3902966.998000026215 60314.951541736 2024-01-05T22:50:13.205963+00:00 19994333.809999998659 29000000.008999940008 27999999.990000009537 3895217.087000011932 60314.951553453 2024-01-05T22:50:14.218345+00:00 19994333.819000009447 28999999.958999991417 27999999.988000039011 3897782.998000026215 60314.951565055 2024-01-05T22:50:15.220736+00:00 19994333.811999980360 29000000.058000091463 27999999.975999951363 3902565.939999938011 60314.951576581 2024-01-05T22:50:16.216624+00:00 19994333.814000010490 28999999.969999909401 28000000.069000009447 3901592.981999992859 60314.951588258 2024-01-05T22:50:17.225528+00:00 19994333.815999981016 28999999.979000091553 27999999.986000061035 3902452.048000096809 60314.951599604 2024-01-05T22:50:18.205793+00:00 19994333.812000039965 29000000.011999960989 28000000.016999959946 3901703.069999932777 60314.951611387 2024-01-05T22:50:19.223817+00:00 19994333.816999968141 29000000.044999960810 27999999.960999969393 3899711.898000001907 60314.951622808 2024-01-05T22:50:20.210595+00:00 19994333.812000039965 28999999.965000029653 28000000.024999998510 3902837.011999965180 60314.951634410 2024-01-05T22:50:21.212986+00:00 19994333.817999958992 29000000.016000028700 27999999.959000010043 3897688.975000023842 60314.951645831 2024-01-05T22:50:22.199762+00:00 19994333.809999998659 28999999.967999998480 28000000.024000000209 3901370.063000082970 60314.951657613 2024-01-05T22:50:23.217775+00:00 19994333.817999958992 29000000.036999989301 28000000.000999990851 3896871.988999962807 60314.951669215 2024-01-05T22:50:24.220169+00:00 19994333.812000039965 28999999.964999999851 28000000.058000009507 3899472.998999952804 60314.951680636 2024-01-05T22:50:25.206949+00:00 19994333.815000060946 29000000.045000001788 27999999.894999980927 3900582.034000039101 60314.951692419 2024-01-05T22:50:26.224969+00:00 19994333.817999958992 28999999.964999988675 28000000.081000000238 3897483.965999960899 60314.951703839 2024-01-05T22:50:27.211739+00:00 19994333.810999989510 29000000.022000011057 27999999.949000000954 3898419.032999991905 60314.951715441 2024-01-05T22:50:28.214132+00:00 19994333.817000031471 28999999.991999980062 28000000.106000009924 3905646.949000000954 60314.951726862 2024-01-05T22:50:29.200904+00:00 19994333.809999939054 28999999.983000010252 27999999.882000029087 3905200.011000037193 60314.951738645 2024-01-05T22:50:30.218926+00:00 19994333.818000078201 29000000.015999998897 27999999.964999970049 3901471.039999961853 60314.951750066 2024-01-05T22:50:31.205705+00:00 19994333.812999960035 28999999.978999968618 28000000.028000000864 3899976.897000073921 60314.951761668 2024-01-05T22:50:32.208109+00:00 19994333.814000010490 29000000.011000040919 27999999.995000001043 3900737.021999955177 60314.951773451 2024-01-05T22:50:33.226125+00:00 19994333.812000039965 28999999.999000009149 28000000.019999980927 3903213.962000011932 60314.951784872 2024-01-05T22:50:34.212902+00:00 19994333.819000009447 29000000.019999980927 28000000.038000050932 3899439.075000048149 60314.951796473 2024-01-05T22:50:35.215299+00:00 19994333.811999920756 28999999.991000000387 28000000.024999979883 3894874.037999988068 60314.951808075 2024-01-05T22:50:36.217692+00:00 19994333.813000079244 28999999.982999980450 27999999.969999969006 3898480.982999920845 60314.951819677 2024-01-05T22:50:37.220086+00:00 19994333.819999929518 29000000.007000029087 28000000.052000049502 3897748.978000044823 60314.951831098 2024-01-05T22:50:38.206865+00:00 19994333.807999968529 29000000.011999960989 27999999.960000038147 3902121.046000003815 60314.951842700 2024-01-05T22:50:39.209266+00:00 19994333.818000078201 28999999.987999979407 27999999.986999988556 3903344.978000044823 60314.951854302 2024-01-05T22:50:40.211662+00:00 19994333.809999939054 29000000.008000019938 27999999.973999980837 3898799.858999968041 60314.951865904 2024-01-05T22:50:41.214058+00:00 19994333.815999981016 29000000.001999970526 27999999.986999988556 3900735.106999992859 60314.951877506 2024-01-05T22:50:42.216456+00:00 19994333.815000060946 29000000.009000059217 28000000.016000028700 3900418.998999952804 60314.951889107 2024-01-05T22:50:43.218850+00:00 19994333.812999960035 28999999.985000010580 27999999.963999990374 3898950.950000000186 60314.951900709 2024-01-05T22:50:44.221247+00:00 19994333.817000031471 28999999.995999928564 28000000.014999989420 3896074.009000000078 60314.951912130 2024-01-05T22:50:45.208023+00:00 19994333.812000039965 29000000.017000079155 28000000.049999948591 3896009.114000000060 60314.951923732 2024-01-05T22:50:46.210428+00:00 19994333.817999958992 28999999.988999959081 27999999.955000039190 3899187.982000000775 60314.951935334 2024-01-05T22:50:47.212819+00:00 19994333.812999960035 28999999.983999971300 28000000.108999971300 3904635.937999999151 60314.951946936 2024-01-05T22:50:48.215214+00:00 19994333.815000060946 29000000.017000079155 27999999.953999999911 3900600.000000000000 60314.951958356 2024-01-05T22:50:49.201982+00:00 19994333.811999920756 29000000.031999949366 27999999.949000000954 3904557.960999999195 60314.951970139 2024-01-05T22:50:50.220004+00:00 19994333.817000031471 28999999.960000038147 28000000.047000050545 3901831.023000001907 60314.951981741 2024-01-05T22:50:51.222402+00:00 19994333.815000008792 29000000.011999960989 27999999.954999919981 3903774.076000000816 60314.951993162 2024-01-05T22:50:52.209183+00:00 19994333.812999989837 28999999.993999961764 28000000.000000000000 3901570.967999995220 60314.952004764 2024-01-05T22:50:53.211584+00:00 19994333.813999999315 28999999.955000039190 28000000.018000010401 3902723.069000006188 60314.952016366 2024-01-05T22:50:54.213980+00:00 19994333.811000000685 29000000.044000029564 27999999.900000099093 3901423.052999996115 60314.952027967 2024-01-05T22:50:55.216370+00:00 19994333.819000009447 28999999.996999979019 28000000.150999899954 3899556.993000001181 60314.952039494 2024-01-05T22:50:56.212262+00:00 19994333.812000010163 28999999.996999979019 27999999.924000021070 3902030.017999999225 60314.952051171 2024-01-05T22:50:57.221162+00:00 19994333.815000001341 28999999.967000011355 28000000.029999971390 3901167.808999999892 60314.952062516 2024-01-05T22:50:58.201436+00:00 19994333.815000001341 29000000.060000058264 27999999.975000001490 3903908.017000005115 60314.952074299 2024-01-05T22:50:59.219457+00:00 19994333.812999989837 28999999.984000001103 28000000.017999999225 3903111.991999990772 60314.952085976 2024-01-05T22:51:00.228361+00:00 19994333.814000010490 28999999.999000001699 27999999.956999998540 3899466.118000001181 60314.952097322 2024-01-05T22:51:01.208625+00:00 19994333.815000001341 28999999.971000000834 28000000.062999989837 3896339.941000000108 60314.952109105 2024-01-05T22:51:02.226644+00:00 19994333.817999988794 29000000.021000001580 27999999.964999999851 3897795.013999999035 60314.952120526 2024-01-05T22:51:03.213427+00:00 19994333.810000028461 28999999.975000008941 28000000.020000010729 3897066.968000010122 60314.952132128 2024-01-05T22:51:04.215823+00:00 19994333.817999958992 29000000.039000000805 27999999.937999989837 3895636.031000003219 60314.952143549 2024-01-05T22:51:05.202601+00:00 19994333.808000031859 28999999.986999988556 28000000.057999998331 3899846.021999999881 60314.952155331 2024-01-05T22:51:06.220624+00:00 19994333.819000009447 29000000.028000000864 28000000.006999999285 3899507.966999993194 60314.952166752 2024-01-05T22:51:07.207402+00:00 19994333.811999980360 28999999.971000019461 28000000.022999998182 3900793.951000005007 60314.952178354 2024-01-05T22:51:08.209798+00:00 19994333.817000031471 29000000.016999959946 28000000.000000000000 3901271.954999998212 60314.952190137 2024-01-05T22:51:09.227811+00:00 19994333.813999950886 28999999.971000019461 28000000.032999988645 3895973.038000002969 60314.952201558 2024-01-05T22:51:10.214585+00:00 19994333.811000049114 29000000.018000010401 27999999.945999979973 3897109.096000000834 60314.952213159 2024-01-05T22:51:11.216976+00:00 19994333.816999968141 29000000.004000011832 28000000.043000038713 3900441.884999989998 60314.952224581 2024-01-05T22:51:12.203754+00:00 19994333.813000019640 29000000.004000011832 27999999.859999950975 3896154.047000005841 60314.952236363 2024-01-05T22:51:13.221773+00:00 19994333.816999968141 28999999.981999989599 28000000.108000040054 3895662.010000004899 60314.952247784 2024-01-05T22:51:14.208551+00:00 19994333.811999980360 29000000.000000000000 27999999.973999980837 3896212.917999998201 60314.952259386 2024-01-05T22:51:15.210946+00:00 19994333.816000040621 28999999.995999988168 28000000.021000031382 3898606.159999995958 60314.952270987 2024-01-05T22:51:16.213335+00:00 19994333.811999980360 29000000.012999951839 27999999.937000039965 3896220.901999995112 60314.952282589 2024-01-05T22:51:17.215733+00:00 19994333.816999968141 28999999.997000098228 28000000.030999898911 3897905.041999996174 60314.952294191 2024-01-05T22:51:18.218129+00:00 19994333.814000010490 29000000.039999961853 27999999.977000001818 3897928.906000018120 60314.952305612 2024-01-05T22:51:19.204907+00:00 19994333.812000039965 28999999.970999959856 28000000.058000091463 3896407.253999977838 60314.952317395 2024-01-05T22:51:20.222925+00:00 19994333.815999981016 29000000.003000020981 27999999.974999900907 3901408.840000004042 60314.952328816 2024-01-05T22:51:21.209703+00:00 19994333.812000039965 28999999.990000009537 28000000.010000109673 3900777.004999995232 60314.952340418 2024-01-05T22:51:22.212096+00:00 19994333.819000009447 28999999.980000019073 28000000.028000000864 3904215.995000004768 60314.952352019 2024-01-05T22:51:23.214488+00:00 19994333.809999939054 29000000.006000038236 27999999.950999978930 3896744.004000008106 60314.952363621 2024-01-05T22:51:24.216884+00:00 19994333.815999981016 28999999.985999941826 28000000.028000000864 3895973.011999994982 60314.952375042 2024-01-05T22:51:25.203655+00:00 19994333.817000031471 29000000.026000019163 28000000.037999991328 3895082.965000004042 60314.952386644 2024-01-05T22:51:26.206057+00:00 19994333.815000060946 28999999.985999941826 27999999.914000030607 3898222.997000008821 60314.952398427 2024-01-05T22:51:27.224081+00:00 19994333.812999960035 29000000.024000048637 28000000.022999998182 3894028.050999999046 60314.952409848 2024-01-05T22:51:28.210860+00:00 19994333.810999989510 28999999.995000001043 28000000.065999981016 3902770.942999988794 60314.952421450 2024-01-05T22:51:29.213259+00:00 19994333.815999981016 29000000.009999990463 27999999.987999919802 3898892.071000009775 60314.952433052 2024-01-05T22:51:30.215652+00:00 19994333.814000010490 28999999.993999961764 28000000.006000038236 3898437.902999997139 60314.952444653 2024-01-05T22:51:31.218046+00:00 19994333.817999958992 28999999.983000040054 27999999.985000010580 3899753.060000001919 60314.952456074 2024-01-05T22:51:32.204816+00:00 19994333.807000041008 29000000.006999969482 27999999.957000020891 3899063.078000009060 60314.952467857 2024-01-05T22:51:33.222841+00:00 19994333.817000031471 28999999.971000079066 28000000.052999969572 3900607.001999973785 60314.952479278 2024-01-05T22:51:34.209621+00:00 19994333.814999941736 29000000.044999960810 27999999.996999979019 3900006.934000014793 60314.952490880 2024-01-05T22:51:35.212019+00:00 19994333.813000079244 28999999.967000011355 27999999.990000009537 3902178.997000008821 60314.952502482 2024-01-05T22:51:36.214420+00:00 19994333.816999908537 28999999.995999999344 27999999.976000070572 3897598.002999991179 60314.952514084 2024-01-05T22:51:37.216820+00:00 19994333.810999989510 29000000.028000000864 27999999.953999999911 3901727.902999997139 60314.952525686 2024-01-05T22:51:38.219215+00:00 19994333.818000078201 29000000.013000000268 28000000.022999998182 3900636.092000008095 60314.952537212 2024-01-05T22:51:39.215099+00:00 19994333.812999960035 28999999.973000001162 27999999.989999990910 3895556.997999995947 60314.952548889 2024-01-05T22:51:40.224007+00:00 19994333.815000060946 29000000.000000000000 28000000.059999998659 3898705.990999997128 60314.952560235 2024-01-05T22:51:41.204278+00:00 19994333.813999891281 28999999.993000000715 27999999.955000009388 3900465.969999998808 60314.952572017 2024-01-05T22:51:42.222299+00:00 19994333.817000031471 29000000.028999980539 28000000.008999969810 3900224.048999994993 60314.952583438 2024-01-05T22:51:43.209076+00:00 19994333.810999989510 28999999.992000009865 28000000.046000000089 3895863.944999992847 60314.952595040 2024-01-05T22:51:44.211480+00:00 19994333.813000001013 28999999.975000020117 28000000.001000020653 3897757.031000018120 60314.952606642 2024-01-05T22:51:45.213872+00:00 19994333.817999999970 29000000.022999998182 27999999.956000000238 3899453.947999984026 60314.952618244 2024-01-05T22:51:46.216262+00:00 19994333.811000000685 28999999.988999959081 27999999.992999970913 3906300.059000014793 60314.952629846 2024-01-05T22:51:47.218664+00:00 19994333.817000001669 29000000.018999990076 27999999.986000001431 3899468.942999988794 60314.952641266 2024-01-05T22:51:48.205438+00:00 19994333.809999998659 29000000.008999999613 28000000.007000029087 3893303.030000001192 60314.952653049 2024-01-05T22:51:49.223458+00:00 19994333.817000001669 28999999.963999990374 28000000.059000018984 3898158.149000018835 60314.952664470 2024-01-05T22:51:50.210231+00:00 19994333.813999980688 29000000.015000049025 27999999.904999971390 3899941.895999997854 60314.952676072 2024-01-05T22:51:51.212627+00:00 19994333.815000031143 29000000.006999969482 28000000.031000021845 3897152.937999964226 60314.952687493 2024-01-05T22:51:52.199402+00:00 19994333.817999988794 28999999.990000009537 27999999.958999991417 3897475.027999997139 60314.952699276 2024-01-05T22:51:53.217419+00:00 19994333.808999989182 28999999.996000051498 28000000.057999968529 3900877.957000017166 60314.952710878 2024-01-05T22:51:54.219815+00:00 19994333.815000001341 29000000.020999908447 27999999.970000028610 3892540.097999989986 60314.952722298 2024-01-05T22:51:55.206594+00:00 19994333.813000019640 28999999.978000041097 28000000.005999978632 3903030.883000016212 60314.952734081 2024-01-05T22:51:56.224614+00:00 19994333.817999988794 29000000.006000038236 28000000.108000040054 3897373.081000030041 60314.952745502 2024-01-05T22:51:57.211392+00:00 19994333.811000019312 29000000.023999929428 27999999.909999970347 3901771.975999950897 60314.952757104 2024-01-05T22:51:58.213786+00:00 19994333.817999958992 28999999.978999968618 27999999.981999989599 3901241.084000051022 60314.952768525 2024-01-05T22:51:59.200559+00:00 19994333.809000018984 28999999.986000061035 27999999.996000051498 3900767.939999998081 60314.952780307 2024-01-05T22:52:00.218573+00:00 19994333.819000009447 29000000.006000038236 28000000.080999970436 3901753.924999951851 60314.952791729 2024-01-05T22:52:01.205354+00:00 19994333.815999981016 29000000.008999940008 27999999.904000040144 3899635.053000032902 60314.952803330 2024-01-05T22:52:02.207755+00:00 19994333.809999998659 28999999.993000030518 28000000.088999990374 3903326.995999991894 60314.952815113 2024-01-05T22:52:03.225776+00:00 19994333.819000009447 29000000.004999998957 27999999.983999971300 3901096.893000007141 60314.952826534 2024-01-05T22:52:04.212554+00:00 19994333.809000018984 29000000.018000010401 28000000.026000019163 3904875.055999993812 60314.952838136 2024-01-05T22:52:05.214951+00:00 19994333.816999968141 28999999.996999979019 28000000.013000011444 3900962.180000007153 60314.952849738 2024-01-05T22:52:06.217351+00:00 19994333.813000019640 28999999.973999980837 27999999.955999970436 3898996.888000010978 60314.952861340 2024-01-05T22:52:07.219749+00:00 19994333.818000018597 28999999.996999979019 27999999.993999961764 3896268.900999962818 60314.952872761 2024-01-05T22:52:08.206531+00:00 19994333.814000010490 29000000.028000000864 28000000.024000048637 3898209.086000024807 60314.952884363 2024-01-05T22:52:09.208934+00:00 19994333.815000001341 28999999.981000069529 28000000.006000038236 3897403.144999980927 60314.952895964 2024-01-05T22:52:10.211338+00:00 19994333.810999929905 28999999.995000001043 27999999.975999951363 3902809.855000019073 60314.952907566 2024-01-05T22:52:11.213734+00:00 19994333.815000060946 29000000.005999919027 27999999.942999958992 3898162.913999975193 60314.952919168 2024-01-05T22:52:12.216131+00:00 19994333.817000031471 29000000.014000058174 28000000.049000021070 3901842.092999995220 60314.952930770 2024-01-05T22:52:13.218525+00:00 19994333.814000010490 28999999.984999999404 27999999.965000029653 3902971.001000047196 60314.952942372 2024-01-05T22:52:14.220925+00:00 19994333.813999891281 29000000.008999999613 27999999.977000001818 3899055.009999989998 60314.952953793 2024-01-05T22:52:15.207699+00:00 19994333.814000010490 29000000.012000009418 28000000.022999998182 3898623.962000011932 60314.952965395 2024-01-05T22:52:16.210098+00:00 19994333.814000010490 28999999.972999989986 28000000.021000001580 3895068.961999952793 60314.952976997 2024-01-05T22:52:17.212490+00:00 19994333.810999989510 28999999.989000011235 28000000.011000011116 3900570.078000009060 60314.952988598 2024-01-05T22:52:18.214885+00:00 19994333.817000031471 29000000.025999989361 27999999.947000000626 3897661.019999980927 60314.953000125 2024-01-05T22:52:19.210770+00:00 19994333.814000010490 29000000.008999999613 28000000.006000008434 3901878.994000018109 60314.953011801 2024-01-05T22:52:20.219668+00:00 19994333.815999981016 28999999.984999980778 27999999.984000001103 3898223.912000000011 60314.953023147 2024-01-05T22:52:21.199935+00:00 19994333.812999960035 29000000.008999999613 28000000.008999999613 3904820.025000036228 60314.953034930 2024-01-05T22:52:22.217951+00:00 19994333.812000039965 28999999.997000038624 28000000.048999991268 3898275.001999973785 60314.953046532 2024-01-05T22:52:23.220348+00:00 19994333.817000031471 28999999.987999979407 28000000.018999990076 3903685.087999999989 60314.953057953 2024-01-05T22:52:24.207112+00:00 19994333.812000039965 29000000.029999971390 28000000.031999979168 3901309.938000022899 60314.953069555 2024-01-05T22:52:25.209506+00:00 19994333.820999979973 28999999.980000019073 27999999.987000048161 3896065.921999990940 60314.953081156 2024-01-05T22:52:26.211898+00:00 19994333.806999921799 29000000.012000020593 27999999.919999960810 3900817.062999964226 60314.953092758 2024-01-05T22:52:27.214288+00:00 19994333.815000060946 28999999.967000011355 28000000.095000028610 3897176.947000027169 60314.953104179 2024-01-05T22:52:28.201064+00:00 19994333.814999941736 29000000.010999981314 27999999.973999980837 3901697.037999988068 60314.953115962 2024-01-05T22:52:29.219090+00:00 19994333.814000010490 28999999.999000009149 27999999.984000030905 3897415.924000024796 60314.953127383 2024-01-05T22:52:30.205872+00:00 19994333.817000031471 29000000.032000008970 27999999.933999959379 3901558.111000000965 60314.953138985 2024-01-05T22:52:31.208267+00:00 19994333.810000058264 28999999.985999941826 28000000.019000049680 3899555.004999995232 60314.953150767 2024-01-05T22:52:32.226282+00:00 19994333.820999979973 28999999.980000019073 28000000.080999970436 3900426.931999980938 60314.953162188 2024-01-05T22:52:33.213055+00:00 19994333.807999968529 29000000.026000019163 27999999.912000000477 3898032.975000023842 60314.953173790 2024-01-05T22:52:34.215450+00:00 19994333.820000048727 28999999.955999970436 28000000.057999968529 3898245.061999977101 60314.953185211 2024-01-05T22:52:35.202222+00:00 19994333.812999960035 29000000.006999969482 27999999.985000010580 3896604.965000032913 60314.953196994 2024-01-05T22:52:36.220237+00:00 19994333.814999941736 29000000.015000101179 28000000.016000028700 3900683.012999951839 60314.953208414 2024-01-05T22:52:37.207011+00:00 19994333.813000079244 29000000.001999970526 28000000.041999939829 3899884.068000019062 60314.953220016 2024-01-05T22:52:38.209406+00:00 19994333.811999998987 29000000.013000011444 27999999.910000089556 3899404.952000021935 60314.953231618 2024-01-05T22:52:39.211806+00:00 19994333.817999999970 28999999.977999929339 27999999.990999940783 3903192.021999955177 60314.953243220 2024-01-05T22:52:40.214203+00:00 19994333.811000000685 29000000.016000028700 28000000.077000018209 3900373.026000022888 60314.953254822 2024-01-05T22:52:41.216595+00:00 19994333.817000001669 28999999.981999989599 27999999.970999959856 3899959.966000020970 60314.953266243 2024-01-05T22:52:42.203364+00:00 19994333.812000010163 29000000.001000050455 28000000.022000070661 3898546.014999986161 60314.953278026 2024-01-05T22:52:43.221389+00:00 19994333.815000001341 28999999.977000001818 27999999.953999999911 3898735.991999983788 60314.953289446 2024-01-05T22:52:44.208165+00:00 19994333.814000010490 29000000.021000031382 28000000.019999980927 3902739.986000000965 60314.953301048 2024-01-05T22:52:45.210557+00:00 19994333.812999989837 28999999.995999928564 28000000.003999948502 3898029.088999987114 60314.953312650 2024-01-05T22:52:46.212952+00:00 19994333.815000001341 29000000.009999990463 27999999.989000078291 3901624.958000003826 60314.953324252 2024-01-05T22:52:47.215345+00:00 19994333.815999981016 28999999.998000029474 28000000.028000000864 3897627.986999989022 60314.953335673 2024-01-05T22:52:48.202121+00:00 19994333.817000001669 29000000.021000031382 27999999.985000010580 3897936.962000011932 60314.953347275 2024-01-05T22:52:49.204515+00:00 19994333.812000010163 28999999.985999941826 28000000.048999909312 3900294.989000021946 60314.953359057 2024-01-05T22:52:50.222534+00:00 19994333.812999989837 29000000.002999998629 27999999.952000018209 3893943.962999999989 60314.953370478 2024-01-05T22:52:51.209312+00:00 19994333.815000031143 28999999.997999999672 27999999.985000010580 3897063.092000008095 60314.953382080 2024-01-05T22:52:52.211711+00:00 19994333.815999981016 28999999.999000009149 27999999.955999970436 3902413.000999987125 60314.953393682 2024-01-05T22:52:53.214100+00:00 19994333.814000010490 29000000.016999989748 28000000.046000000089 3902643.078000009060 60314.953405283 2024-01-05T22:52:54.216499+00:00 19994333.815000001341 28999999.983000010252 27999999.954999998212 3899973.913999975193 60314.953416705 2024-01-05T22:52:55.203271+00:00 19994333.815999981016 29000000.002999991179 28000000.004999998957 3902683.003000020981 60314.953428307 2024-01-05T22:52:56.205686+00:00 19994333.810999989510 28999999.995000001043 28000000.047000009567 3900225.024999976158 60314.953439909 2024-01-05T22:52:57.208089+00:00 19994333.816000040621 29000000.025000009686 28000000.063000008464 3902090.902999997139 60314.953451511 2024-01-05T22:52:58.210487+00:00 19994333.809999998659 28999999.989999979734 27999999.947000000626 3902844.106000006199 60314.953463112 2024-01-05T22:52:59.212889+00:00 19994333.816999968141 28999999.995999988168 27999999.926999989897 3900098.853000044823 60314.953474714 2024-01-05T22:53:00.215278+00:00 19994333.811999980360 29000000.003000020981 28000000.071000009775 3904856.066999911796 60314.953486316 2024-01-05T22:53:01.217672+00:00 19994333.817000031471 28999999.986999988556 27999999.993000000715 3904312.048000096809 60314.953497842 2024-01-05T22:53:02.213559+00:00 19994333.816999968141 29000000.021000031382 27999999.993000000715 3906458.950999975204 60314.953509519 2024-01-05T22:53:03.222453+00:00 19994333.810999989510 28999999.997999969870 27999999.996999979019 3901296.014999986161 60314.953520865 2024-01-05T22:53:04.202728+00:00 19994333.817000031471 29000000.000000000000 27999999.953000009060 3905202.972000002861 60314.953532647 2024-01-05T22:53:05.220741+00:00 19994333.814000010490 29000000.000999990851 28000000.008999999613 3904757.039000033867 60314.953544069 2024-01-05T22:53:06.207517+00:00 19994333.814999941736 28999999.987000048161 27999999.991000000387 3902732.937999964226 60314.953555670 2024-01-05T22:53:07.209907+00:00 19994333.811000108719 28999999.987999979407 28000000.113000039011 3898714.087000011932 60314.953567272 2024-01-05T22:53:08.212302+00:00 19994333.818999890238 28999999.995000060648 27999999.977999988943 3899573.906999946106 60314.953578874 2024-01-05T22:53:09.214692+00:00 19994333.809000018984 29000000.014999989420 27999999.909999970347 3900433.933000088204 60314.953590475 2024-01-05T22:53:10.217086+00:00 19994333.817000031471 29000000.002999901772 27999999.983000040054 3900932.180999993812 60314.953601897 2024-01-05T22:53:11.203863+00:00 19994333.812999960035 29000000.000000000000 28000000.108000040054 3901567.041000009049 60314.953613679 2024-01-05T22:53:12.221889+00:00 19994333.814000010490 29000000.024000048637 27999999.893999930471 3897184.931999921799 60314.953625100 2024-01-05T22:53:13.208661+00:00 19994333.815999981016 28999999.950999978930 28000000.080999970436 3904225.995000004768 60314.953636702 2024-01-05T22:53:14.211063+00:00 19994333.810999989510 29000000.036000009626 28000000.054000020027 3902076.027999997139 60314.953648123 2024-01-05T22:53:15.197838+00:00 19994333.817000031471 29000000.016000028700 27999999.962000008672 3901948.074000000954 60314.953659906 2024-01-05T22:53:16.215862+00:00 19994333.812000039965 28999999.958999991417 27999999.922000050545 3901965.884999989998 60314.953671508 2024-01-05T22:53:17.218261+00:00 19994333.817000031471 29000000.013999938965 28000000.030999898911 3900948.989000082016 60314.953682929 2024-01-05T22:53:18.205040+00:00 19994333.812999960035 28999999.987000111490 27999999.985000010580 3899279.978999971878 60314.953694711 2024-01-05T22:53:19.223064+00:00 19994333.817999958992 28999999.995000001043 28000000.039000030607 3906329.106999992859 60314.953706132 2024-01-05T22:53:20.209841+00:00 19994333.812000039965 29000000.018999930471 27999999.996999979019 3897930.901999949943 60314.953717734 2024-01-05T22:53:21.212232+00:00 19994333.815000060946 29000000.014000058174 28000000.016000028700 3900948.912999988068 60314.953729155 2024-01-05T22:53:22.199011+00:00 19994333.812999960035 28999999.988999959081 27999999.967000011355 3898651.037000060081 60314.953740938 2024-01-05T22:53:23.217031+00:00 19994333.812000039965 29000000.014999989420 28000000.039000030607 3902632.075999975204 60314.953752359 2024-01-05T22:53:24.203811+00:00 19994333.816999908537 28999999.970999959856 27999999.985999941826 3904508.875000000000 60314.953763961 2024-01-05T22:53:25.206217+00:00 19994333.810999989510 28999999.983000040054 28000000.004000071436 3901319.118999958038 60314.953775743 2024-01-05T22:53:26.224237+00:00 19994333.818000078201 29000000.018000010401 27999999.908999919891 3897993.925000071991 60314.953787165 2024-01-05T22:53:27.211016+00:00 19994333.809999939054 28999999.971999999136 28000000.108000040054 3901508.042999982834 60314.953798766 2024-01-05T22:53:28.213414+00:00 19994333.817000031471 29000000.017000000924 27999999.949000000954 3899047.991999983788 60314.953810368 2024-01-05T22:53:29.215810+00:00 19994333.817000031471 29000000.015000000596 27999999.998999949545 3902076.093000053894 60314.953821970 2024-01-05T22:53:30.218205+00:00 19994333.812999960035 28999999.986000001431 28000000.028000000864 3898640.968999981880 60314.953833391 2024-01-05T22:53:31.204983+00:00 19994333.814999941736 29000000.001999989152 27999999.977000001818 3902219.934999942780 60314.953844993 2024-01-05T22:53:32.207389+00:00 19994333.811999998987 29000000.022999998182 28000000.010000001639 3901540.129000068177 60314.953856595 2024-01-05T22:53:33.209791+00:00 19994333.815999999642 28999999.990000009537 28000000.025999989361 3900021.880999923218 60314.953868196 2024-01-05T22:53:34.212188+00:00 19994333.813000001013 28999999.995999988168 27999999.988000009209 3896330.996000051033 60314.953879799 2024-01-05T22:53:35.214589+00:00 19994333.815000001341 29000000.011000040919 27999999.945999991149 3898683.131999969017 60314.953891400 2024-01-05T22:53:36.216986+00:00 19994333.812999989837 28999999.991999980062 28000000.066000010818 3903136.944000006188 60314.953903002 2024-01-05T22:53:37.219376+00:00 19994333.815000008792 28999999.987999979407 27999999.987999979407 3902393.909999967087 60314.953914423 2024-01-05T22:53:38.206143+00:00 19994333.817000001669 29000000.040000021458 27999999.978000018746 3900210.007000089157 60314.953926025 2024-01-05T22:53:39.208534+00:00 19994333.813999980688 28999999.985000010580 28000000.025000009686 3902126.000999927986 60314.953937626 2024-01-05T22:53:40.210936+00:00 19994333.814000010490 28999999.984999950975 27999999.942000001669 3900453.976000071038 60314.953949228 2024-01-05T22:53:41.213333+00:00 19994333.810999989510 29000000.000000000000 27999999.968999978155 3900700.064000010025 60314.953960755 2024-01-05T22:53:42.209223+00:00 19994333.820000018924 29000000.017000019550 28000000.053000029176 3900107.016999959946 60314.953972432 2024-01-05T22:53:43.218127+00:00 19994333.807999998331 28999999.972999989986 27999999.958000000566 3898866.976999998093 60314.953984034 2024-01-05T22:53:44.220524+00:00 19994333.820999979973 28999999.994000021368 28000000.054999951273 3899477.009999989998 60314.953995560 2024-01-05T22:53:45.216406+00:00 19994333.809999998659 29000000.017999950796 28000000.026000019163 3903821.057999968994 60314.954007162 2024-01-05T22:53:46.218804+00:00 19994333.815000001341 29000000.034000039101 27999999.964999970049 3896515.958999990951 60314.954018583 2024-01-05T22:53:47.205582+00:00 19994333.815000001341 28999999.975000020117 28000000.061000049114 3897258.979000092018 60314.954030185 2024-01-05T22:53:48.207975+00:00 19994333.814000010490 28999999.985000010580 27999999.974999960512 3894132.965999960899 60314.954041786 2024-01-05T22:53:49.210370+00:00 19994333.818000018597 29000000.008000019938 27999999.953999999911 3901051.019000052940 60314.954053388 2024-01-05T22:53:50.212766+00:00 19994333.811999980360 29000000.000999931246 28000000.093999978155 3897588.961999893188 60314.954064810 2024-01-05T22:53:51.199543+00:00 19994333.817000031471 29000000.011000040919 27999999.967000011355 3898389.098000050057 60314.954076592 2024-01-05T22:53:52.217564+00:00 19994333.811999980360 29000000.026000019163 27999999.957000020891 3904019.003000020981 60314.954088194 2024-01-05T22:53:53.219965+00:00 19994333.813000019640 28999999.969999909401 28000000.008000019938 3900439.954999924172 60314.954099615 2024-01-05T22:53:54.206750+00:00 19994333.813999950886 28999999.963000059128 27999999.965000029653 3898012.033000112046 60314.954111217 2024-01-05T22:53:55.209141+00:00 19994333.814000010490 29000000.047999981791 28000000.041000008583 3895031.962999939919 60314.954122819 2024-01-05T22:53:56.211540+00:00 19994333.815999981016 28999999.983999971300 27999999.985999941826 3899232.074000000954 60314.954134420 2024-01-05T22:53:57.213936+00:00 19994333.811000049114 29000000.007000088692 27999999.996000051498 3902696.968000053894 60314.954145841 2024-01-05T22:53:58.200712+00:00 19994333.817000031471 28999999.988999959081 28000000.014999989420 3901179.988999962807 60314.954157624 2024-01-05T22:53:59.218731+00:00 19994333.812999960035 28999999.986999988556 28000000.005999919027 3898779.893000007141 60314.954169096 2024-01-05T22:54:00.209946+00:00 19994333.819999929518 29000000.004000071436 27999999.993000030518 3900078.995000004768 60314.954180698 2024-01-05T22:54:01.212336+00:00 19994333.809000018984 29000000.028000000864 27999999.971999999136 3903395.241999983788 60314.954192300 2024-01-05T22:54:02.214737+00:00 19994333.815999981016 28999999.978999968618 27999999.988000039011 3902384.812999964226 60314.954203721 2024-01-05T22:54:03.201509+00:00 19994333.810000058264 29000000.008999940008 27999999.986999988556 3905644.029999970924 60314.954215504 2024-01-05T22:54:04.219527+00:00 19994333.817999958992 29000000.013000000268 28000000.044000029564 3903436.930000067223 60314.954226925 2024-01-05T22:54:05.206309+00:00 19994333.814000010490 28999999.989999998361 27999999.995000001043 3901648.986999989022 60314.954238527 2024-01-05T22:54:06.208712+00:00 19994333.812000039965 29000000.008999999613 27999999.919999960810 3901984.041000009049 60314.954250128 2024-01-05T22:54:07.211110+00:00 19994333.817999958992 28999999.991000000387 28000000.108000040054 3901221.039999961853 60314.954261730 2024-01-05T22:54:08.213507+00:00 19994333.810999989510 29000000.010000009090 28000000.032999988645 3900075.962000011932 60314.954273151 2024-01-05T22:54:09.200273+00:00 19994333.818000078201 28999999.960999999195 27999999.929999951273 3902038.014999986161 60314.954284934 2024-01-05T22:54:10.218296+00:00 19994333.812999960035 29000000.008999999613 28000000.089999999851 3894924.003000020981 60314.954296536 2024-01-05T22:54:11.220696+00:00 19994333.814000010490 29000000.012999981642 27999999.982999999076 3899224.098000050057 60314.954307957 2024-01-05T22:54:12.207461+00:00 19994333.815999981016 28999999.997999999672 27999999.881000000983 3898915.867999910843 60314.954319559 2024-01-05T22:54:13.209862+00:00 19994333.812999960035 28999999.986000001431 28000000.089999999851 3900602.011000037193 60314.954331161 2024-01-05T22:54:14.212259+00:00 19994333.814000010490 28999999.997000038624 27999999.965999990702 3900828.095999956131 60314.954342762 2024-01-05T22:54:15.214658+00:00 19994333.813000079244 29000000.024999979883 28000000.006999999285 3899211.938000082970 60314.954354289 2024-01-05T22:54:16.210544+00:00 19994333.818999890238 28999999.986000001431 27999999.962000008672 3904004.866999983788 60314.954365966 2024-01-05T22:54:17.219454+00:00 19994333.813000079244 29000000.001999970526 28000000.011999990791 3893365.118000030983 60314.954377311 2024-01-05T22:54:18.199719+00:00 19994333.814000010490 29000000.004999998957 28000000.035999979824 3897709.043999909889 60314.954389094 2024-01-05T22:54:19.217734+00:00 19994333.811999920756 28999999.986000001431 28000000.018000010401 3898332.957000017166 60314.954400696 2024-01-05T22:54:20.220136+00:00 19994333.815000060946 28999999.985000010580 27999999.990000009537 3895557.060000061989 60314.954412117 2024-01-05T22:54:21.206915+00:00 19994333.812999960035 29000000.030000030994 27999999.916000008583 3897229.975000023842 60314.954423719 2024-01-05T22:54:22.209310+00:00 19994333.814000010490 28999999.998999949545 28000000.110000010580 3900444.056999921799 60314.954435321 2024-01-05T22:54:23.211704+00:00 19994333.817000031471 28999999.996999979019 27999999.969999969006 3896242.898000001907 60314.954446923 2024-01-05T22:54:24.214094+00:00 19994333.809999939054 29000000.011000040919 28000000.000000000000 3900137.986000061035 60314.954458343 2024-01-05T22:54:25.200867+00:00 19994333.818999998271 28999999.988999959081 27999999.883999999613 3899488.072999954224 60314.954470126 2024-01-05T22:54:26.218893+00:00 19994333.811000000685 29000000.012000080198 28000000.078999999911 3902651.001000047196 60314.954481547 2024-01-05T22:54:27.205672+00:00 19994333.815999999642 28999999.977000001818 28000000.013000011444 3899888.105999947060 60314.954493149 2024-01-05T22:54:28.208075+00:00 19994333.815000001341 29000000.018000010401 28000000.055000010878 3897177.792000054847 60314.954504751 2024-01-05T22:54:29.210472+00:00 19994333.815999999642 29000000.023999929428 27999999.977000001818 3898096.157999991905 60314.954516353 2024-01-05T22:54:30.212869+00:00 19994333.813000008464 28999999.978000041097 27999999.929999951273 3899845.827000021935 60314.954527955 2024-01-05T22:54:31.215265+00:00 19994333.817000001669 29000000.006000038236 28000000.067000031471 3897207.143999934196 60314.954539375 2024-01-05T22:54:32.202044+00:00 19994333.812999989837 28999999.985999941826 27999999.924999948591 3897618.993999958038 60314.954551158 2024-01-05T22:54:33.220064+00:00 19994333.812999989837 29000000.016000028700 28000000.083000060171 3899551.968000053894 60314.954562579 2024-01-05T22:54:34.206851+00:00 19994333.816000010818 28999999.980000019073 27999999.934000018984 3896564.888000010978 60314.954574181 2024-01-05T22:54:35.209254+00:00 19994333.808999989182 28999999.993999961764 28000000.064999941736 3899825.103000044823 60314.954585603 2024-01-05T22:54:36.196032+00:00 19994333.819999989122 28999999.998999949545 27999999.966000080109 3896497.982999920845 60314.954597385 2024-01-05T22:54:37.214060+00:00 19994333.811000019312 29000000.012000080198 28000000.028000000864 3899058.078999996185 60314.954608987 2024-01-05T22:54:38.216466+00:00 19994333.816999968141 29000000.000000000000 28000000.006999969482 3895854.912999988068 60314.954620408 2024-01-05T22:54:39.203239+00:00 19994333.814000010490 28999999.986999988556 28000000.016000028700 3897835.060000061989 60314.954632191 2024-01-05T22:54:40.221262+00:00 19994333.809000018984 29000000.005999919027 27999999.998999949545 3901248.911000012886 60314.954643612 2024-01-05T22:54:41.208043+00:00 19994333.815999981016 29000000.004999998957 27999999.955000039190 3900705.034999967087 60314.954655213 2024-01-05T22:54:42.210446+00:00 19994333.817000031471 28999999.995999999344 27999999.992999911308 3899218.963999987114 60314.954666815 2024-01-05T22:54:43.212837+00:00 19994333.813999950886 28999999.966999989003 27999999.950000051409 3896371.106999992859 60314.954678417 2024-01-05T22:54:44.215237+00:00 19994333.812000039965 29000000.030999999493 28000000.083000060171 3895917.008000016212 60314.954689838 2024-01-05T22:54:45.202010+00:00 19994333.816999968141 29000000.011000011116 27999999.955999970436 3896150.953999996185 60314.954701440 2024-01-05T22:54:46.204405+00:00 19994333.816000040621 28999999.995000001043 28000000.100000020117 3904014.047000051010 60314.954713223 2024-01-05T22:54:47.222426+00:00 19994333.813999950886 28999999.978999998420 27999999.929999951273 3898150.000999927986 60314.954724643 2024-01-05T22:54:48.209203+00:00 19994333.814000010490 29000000.019999980927 28000000.015999998897 3894498.864000082016 60314.954736245 2024-01-05T22:54:49.211607+00:00 19994333.814000010490 28999999.965999990702 28000000.006000000983 3898084.090999960899 60314.954747847 2024-01-05T22:54:50.214007+00:00 19994333.815999981016 29000000.041000008583 28000000.004000011832 3897415.014999986161 60314.954759449 2024-01-05T22:54:51.216406+00:00 19994333.810000058264 29000000.017000019550 28000000.011999990791 3894012.963999987114 60314.954770870 2024-01-05T22:54:52.203180+00:00 19994333.819000009447 28999999.972999989986 27999999.966999989003 3900536.032999991905 60314.954782472 2024-01-05T22:54:53.205576+00:00 19994333.810999989510 28999999.995999988168 28000000.008999999613 3896937.116999983788 60314.954794074 2024-01-05T22:54:54.207977+00:00 19994333.815999981016 28999999.996999979019 27999999.964000020176 3897983.877000092994 60314.954805676 2024-01-05T22:54:55.210375+00:00 19994333.812999960035 29000000.034000039101 27999999.997999999672 3895281.859999895096 60314.954817277 2024-01-05T22:54:56.212777+00:00 19994333.815999981016 28999999.988999959081 27999999.965999990702 3898624.144000052940 60314.954828879 2024-01-05T22:54:57.215178+00:00 19994333.812000039965 28999999.985000010580 28000000.024000018835 3895418.011999965180 60314.954840481 2024-01-05T22:54:58.217566+00:00 19994333.814000010490 29000000.025000039488 28000000.005999978632 3896266.968999981880 60314.954852007 2024-01-05T22:54:59.213451+00:00 19994333.817000031471 28999999.965999960899 28000000.009999990463 3900594.975000023842 60314.954863609 2024-01-05T22:55:00.215845+00:00 19994333.811999920756 28999999.996000051498 27999999.954999979585 3896985.019999980927 60314.954875031 2024-01-05T22:55:01.202624+00:00 19994333.818000078201 29000000.047999981791 28000000.041000008583 3895659.013000010978 60314.954886632 2024-01-05T22:55:02.205027+00:00 19994333.807999968529 28999999.975999951363 27999999.960000038147 3900919.991000055801 60314.954898234 2024-01-05T22:55:03.207425+00:00 19994333.817999958992 29000000.001000050455 28000000.040999948978 3899269.059999942780 60314.954909836 2024-01-05T22:55:04.209818+00:00 19994333.814000010490 28999999.998999949545 27999999.991000059992 3900502.907000064850 60314.954921257 2024-01-05T22:55:05.196600+00:00 19994333.815000060946 29000000.021000031382 28000000.007999960333 3900009.944999932777 60314.954933039 2024-01-05T22:55:06.214616+00:00 19994333.814999941736 28999999.965000029653 27999999.997000038624 3898235.052999972831 60314.954944641 2024-01-05T22:55:07.217008+00:00 19994333.812000039965 29000000.028999920934 28000000.000000000000 3895787.006000041962 60314.954956062 2024-01-05T22:55:08.203781+00:00 19994333.814999941736 29000000.002000089735 27999999.985999941826 3899388.988999962807 60314.954967845 2024-01-05T22:55:09.221805+00:00 19994333.813000079244 28999999.971999999136 28000000.050999999046 3896684.010000110138 60314.954979266 2024-01-05T22:55:10.208583+00:00 19994333.816999908537 29000000.013999938965 27999999.983000040054 3900680.070999979973 60314.954990868 2024-01-05T22:55:11.210973+00:00 19994333.815000060946 28999999.978000041097 27999999.960999969393 3900513.912999988068 60314.955002289 2024-01-05T22:55:12.197742+00:00 19994333.812999960035 29000000.024999979883 28000000.042999979109 3908447.031999946106 60314.955014071 2024-01-05T22:55:13.215761+00:00 19994333.812000039965 28999999.968999978155 27999999.957000020891 3899348.973999977112 60314.955025492 2024-01-05T22:55:14.202536+00:00 19994333.817000031471 29000000.026000019163 28000000.008000019938 3898204.074000000954 60314.955037094 2024-01-05T22:55:15.204935+00:00 19994333.814999941736 28999999.988000039011 28000000.009000059217 3899211.950000048149 60314.955048877 2024-01-05T22:55:16.222959+00:00 19994333.815000060946 29000000.022999998182 28000000.013999938965 3897520.069000006188 60314.955060298 2024-01-05T22:55:17.209741+00:00 19994333.815999981016 28999999.974999900907 27999999.983000040054 3900702.952000021935 60314.955071900 2024-01-05T22:55:18.212127+00:00 19994333.807999968529 29000000.026000000536 28000000.011999960989 3896009.995000004768 60314.955083321 2024-01-05T22:55:19.198905+00:00 19994333.817999999970 28999999.978999990970 27999999.960000038147 3902524.075999999885 60314.955095103 2024-01-05T22:55:20.216928+00:00 19994333.811000000685 29000000.003000009805 28000000.047999981791 3895946.967999999877 60314.955106524 2024-01-05T22:55:21.203698+00:00 19994333.817999999970 29000000.003999989480 27999999.978000041097 3902422.930999999866 60314.955118126 2024-01-05T22:55:22.206094+00:00 19994333.813000008464 28999999.986999999732 27999999.970999959856 3901592.990999998990 60314.955129728 2024-01-05T22:55:23.208503+00:00 19994333.811999991536 29000000.011000011116 28000000.087000008672 3904607.082000001799 60314.955141330 2024-01-05T22:55:24.210905+00:00 19994333.815999999642 29000000.004999998957 27999999.990999940783 3895136.973999998998 60314.955152932 2024-01-05T22:55:25.213301+00:00 19994333.814000010490 28999999.970999989659 27999999.986000061035 3901364.884000000078 60314.955164353 2024-01-05T22:55:26.200078+00:00 19994333.817000001669 29000000.000000029802 27999999.962999939919 3899627.105999999214 60314.955176136 2024-01-05T22:55:27.218096+00:00 19994333.811999980360 29000000.021999958903 28000000.002000000328 3905106.078000002075 60314.955187556 2024-01-05T22:55:28.204874+00:00 19994333.819000009447 29000000.008999999613 28000000.041000001132 3900533.909999995958 60314.955199158 2024-01-05T22:55:29.207278+00:00 19994333.811000019312 28999999.994000021368 27999999.999000001699 3897204.043000005186 60314.955210760 2024-01-05T22:55:30.209681+00:00 19994333.815000001341 28999999.998000029474 27999999.988000009209 3903618.011999994982 60314.955222362 2024-01-05T22:55:31.212076+00:00 19994333.808999989182 28999999.975999951363 28000000.003000009805 3901753.997000000905 60314.955233783 2024-01-05T22:55:32.198845+00:00 19994333.820000018924 29000000.029000040144 28000000.013999998569 3902679.971000000834 60314.955245385 2024-01-05T22:55:33.201244+00:00 19994333.814000010490 29000000.023999989033 27999999.949999991804 3900339.950000002980 60314.955257168 2024-01-05T22:55:34.219268+00:00 19994333.810999989510 28999999.972999989986 28000000.037999991328 3893075.085000000894 60314.955268588 2024-01-05T22:55:35.206037+00:00 19994333.819999989122 28999999.982999980450 28000000.006000038236 3898894.980999999214 60314.955280190 2024-01-05T22:55:36.208436+00:00 19994333.809999998659 29000000.020000040531 27999999.954999979585 3899704.965000004042 60314.955291792 2024-01-05T22:55:37.210837+00:00 19994333.816999968141 28999999.993999961764 27999999.981000009924 3900764.024999991059 60314.955303394 2024-01-05T22:55:38.213233+00:00 19994333.812000039965 29000000.024999979883 28000000.018000010401 3905162.067000002135 60314.955314920 2024-01-05T22:55:39.209120+00:00 19994333.817999958992 28999999.966000080109 28000000.030999958515 3900598.837999999989 60314.955326597 2024-01-05T22:55:40.218021+00:00 19994333.809000018984 29000000.021999958903 28000000.026000019163 3902245.005000010133 60314.955337943 2024-01-05T22:55:41.198289+00:00 19994333.819000009447 28999999.967000011355 27999999.969999969006 3900483.089999989141 60314.955349726 2024-01-05T22:55:42.216306+00:00 19994333.815000001341 29000000.032999988645 28000000.072000030428 3900631.891000003088 60314.955361328 2024-01-05T22:55:43.218707+00:00 19994333.810999989510 28999999.988999959081 27999999.958999991417 3906931.010000004899 60314.955372749 2024-01-05T22:55:44.205483+00:00 19994333.817000031471 29000000.010000109673 27999999.962000008672 3899780.023000001907 60314.955384350 2024-01-05T22:55:45.207877+00:00 19994333.809999998659 28999999.967999938875 28000000.007999960333 3899044.030000001192 60314.955395952 2024-01-05T22:55:46.210269+00:00 19994333.819999929518 29000000.011999960989 27999999.962000008672 3899611.060999989975 60314.955407554 2024-01-05T22:55:47.212665+00:00 19994333.810999989510 29000000.009000059217 28000000.041000008583 3898307.976999998093 60314.955418975 2024-01-05T22:55:48.199435+00:00 19994333.818000078201 29000000.000000000000 27999999.937999960035 3899496.969000012148 60314.955430758 2024-01-05T22:55:49.217453+00:00 19994333.814000010490 29000000.009999990463 28000000.068000078201 3900614.995999991894 60314.955442179 2024-01-05T22:55:50.204230+00:00 19994333.809999939054 28999999.988000039011 27999999.985999941826 3900024.967000008095 60314.955453780 2024-01-05T22:55:51.206627+00:00 19994333.817000031471 29000000.001999970526 27999999.899000048637 3897858.042999998201 60314.955465382 2024-01-05T22:55:52.209019+00:00 19994333.812000039965 29000000.000000000000 28000000.096999999136 3893892.950000002980 60314.955476984 2024-01-05T22:55:53.211412+00:00 19994333.819000009447 28999999.995000001043 28000000.069999929518 3897888.072999984026 60314.955488586 2024-01-05T22:55:54.213806+00:00 19994333.808999899775 28999999.996999979019 27999999.961000081152 3898839.013000010978 60314.955500007 2024-01-05T22:55:55.200580+00:00 19994333.817000031471 28999999.995999999344 28000000.013999938965 3900365.949000000954 60314.955511789 2024-01-05T22:55:56.218592+00:00 19994333.812000039965 28999999.991999991238 28000000.004000071436 3897395.998999983072 60314.955523211 2024-01-05T22:55:57.205370+00:00 19994333.814999941736 29000000.025000009686 27999999.921000000089 3903752.018000007141 60314.955534812 2024-01-05T22:55:58.207765+00:00 19994333.815000060946 28999999.984000001103 28000000.018999930471 3902024.973000019789 60314.955546233 2024-01-05T22:55:59.194543+00:00 19994333.812999960035 28999999.993999999017 28000000.072000030428 3899012.994999974966 60314.955558015 2024-01-05T22:56:00.212553+00:00 19994333.815999981016 29000000.022000011057 27999999.935999989510 3898595.033000022173 60314.955569617 2024-01-05T22:56:01.214943+00:00 19994333.810999989510 28999999.997999999672 28000000.000000000000 3900453.987999976147 60314.955581038 2024-01-05T22:56:02.201718+00:00 19994333.818000078201 28999999.977999988943 28000000.026999950409 3898277.005000025034 60314.955592821 2024-01-05T22:56:03.219732+00:00 19994333.809999939054 29000000.016999989748 28000000.013000011444 3895554.046000003815 60314.955604242 2024-01-05T22:56:04.206511+00:00 19994333.820999979973 28999999.993000030518 27999999.940999981016 3901169.971999973059 60314.955615844 2024-01-05T22:56:05.208914+00:00 19994333.809000018984 29000000.018999990076 28000000.067000001669 3897716.072000027169 60314.955627446 2024-01-05T22:56:06.211310+00:00 19994333.817000031471 28999999.977999988943 27999999.925000000745 3901851.895999997854 60314.955639048 2024-01-05T22:56:07.213709+00:00 19994333.812999960035 29000000.026000019163 27999999.978999998420 3898761.060999989975 60314.955650468 2024-01-05T22:56:08.200484+00:00 19994333.814000010490 29000000.004000011832 28000000.060999989510 3895068.969999998808 60314.955662070 2024-01-05T22:56:09.202882+00:00 19994333.818000078201 28999999.958999991417 28000000.007000010461 3897785.972000002861 60314.955673853 2024-01-05T22:56:10.220904+00:00 19994333.810999989510 29000000.044999960810 27999999.951000008732 3896165.969000012148 60314.955685274 2024-01-05T22:56:11.207681+00:00 19994333.817999958992 28999999.992000039667 28000000.022999998182 3901692.111999989022 60314.955696876 2024-01-05T22:56:12.210081+00:00 19994333.809000018984 28999999.984999950975 27999999.998999979347 3900139.919000000227 60314.955708478 2024-01-05T22:56:13.212473+00:00 19994333.817999999970 29000000.001000050455 28000000.004000011832 3898390.949000000954 60314.955720080 2024-01-05T22:56:14.214868+00:00 19994333.811000000685 28999999.990999940783 27999999.975999981165 3897638.132999985944 60314.955731500 2024-01-05T22:56:15.201640+00:00 19994333.815999999642 28999999.986000061035 28000000.057000041008 3901657.865000010002 60314.955743102 2024-01-05T22:56:16.204033+00:00 19994333.818999990821 29000000.036999940872 28000000.023999989033 3898709.993000001181 60314.955754704 2024-01-05T22:56:17.206425+00:00 19994333.809999998659 28999999.996000051498 27999999.937999960035 3902306.113999993075 60314.955766306 2024-01-05T22:56:18.208824+00:00 19994333.814000010490 29000000.003000020981 28000000.011000040919 3893922.919000000227 60314.955777908 2024-01-05T22:56:19.211226+00:00 19994333.811999991536 28999999.983999971300 28000000.005999978632 3895718.009000002872 60314.955789510 2024-01-05T22:56:20.213625+00:00 19994333.817000001669 28999999.981999989599 28000000.026000019163 3898184.046999990940 60314.955801112 2024-01-05T22:56:21.216024+00:00 19994333.816000010818 29000000.036000009626 27999999.951999958605 3894215.922000021208 60314.955812638 2024-01-05T22:56:22.211916+00:00 19994333.817999988794 28999999.977000001818 28000000.040000021458 3901746.084999979008 60314.955824240 2024-01-05T22:56:23.214311+00:00 19994333.808999989182 28999999.993000030518 27999999.966999951750 3898383.964000015985 60314.955835661 2024-01-05T22:56:24.201086+00:00 19994333.818000018597 28999999.986999988556 28000000.018000010401 3901041.919000000227 60314.955847262 2024-01-05T22:56:25.203481+00:00 19994333.814000010490 29000000.049000021070 28000000.014000058174 3900192.023000001907 60314.955858864 2024-01-05T22:56:26.205877+00:00 19994333.811999980360 28999999.979999899864 27999999.975000020117 3896862.046999990940 60314.955870466 2024-01-05T22:56:27.208274+00:00 19994333.815999981016 28999999.996000051498 28000000.014999989420 3893134.024999976158 60314.955882068 2024-01-05T22:56:28.210662+00:00 19994333.812000039965 28999999.978000041097 27999999.996999979019 3897872.953000009060 60314.955893670 2024-01-05T22:56:29.213052+00:00 19994333.816999968141 29000000.009999990463 28000000.003000020981 3895429.087000011932 60314.955905272 2024-01-05T22:56:30.215450+00:00 19994333.810999989510 29000000.013000011444 27999999.973999980837 3898655.880999981891 60314.955916693 2024-01-05T22:56:31.202228+00:00 19994333.816000040621 28999999.991999980062 28000000.026000019163 3896371.964000045788 60314.955928475 2024-01-05T22:56:32.220249+00:00 19994333.812999960035 29000000.004000000656 28000000.003999948502 3896391.139999986161 60314.955939896 2024-01-05T22:56:33.207023+00:00 19994333.814000010490 29000000.014999989420 28000000.037999991328 3901208.008000016212 60314.955951498 2024-01-05T22:56:34.209421+00:00 19994333.814000010490 29000000.036000009626 27999999.986999988556 3899082.875999987125 60314.955962919 2024-01-05T22:56:35.196194+00:00 19994333.815999981016 28999999.966999989003 27999999.953999999911 3899712.069999992847 60314.955974701 2024-01-05T22:56:36.214208+00:00 19994333.815999981016 28999999.964000001550 28000000.007000088692 3895412.003000020981 60314.955986303 2024-01-05T22:56:37.216601+00:00 19994333.808000031859 29000000.008999999613 27999999.998999949545 3902373.916999996174 60314.955997724 2024-01-05T22:56:38.203375+00:00 19994333.819999989122 29000000.002999991179 28000000.057000041008 3900679.136999965180 60314.956009507 2024-01-05T22:56:39.221398+00:00 19994333.809999998659 29000000.032000008970 28000000.000000000000 3901373.006000041962 60314.956020928 2024-01-05T22:56:40.208176+00:00 19994333.819000009447 28999999.994000021368 27999999.962999939919 3899968.000999987125 60314.956032529 2024-01-05T22:56:41.210570+00:00 19994333.814000010490 28999999.984999950975 28000000.014999989420 3895574.978999971878 60314.956043951 2024-01-05T22:56:42.197346+00:00 19994333.815999981016 28999999.992000039667 28000000.009000059217 3898644.974000037182 60314.956055733 2024-01-05T22:56:43.215366+00:00 19994333.812999960035 29000000.007999960333 27999999.951000001281 3898203.006999969017 60314.956067154 2024-01-05T22:56:44.202145+00:00 19994333.810999989510 29000000.004000011832 28000000.026999998838 3898267.104000031948 60314.956078757 2024-01-05T22:56:45.204547+00:00 19994333.820000048727 28999999.998000029474 28000000.028000000864 3898733.841999948025 60314.956090539 2024-01-05T22:56:46.222571+00:00 19994333.809000018984 29000000.000999990851 27999999.912000000477 3899712.046000003815 60314.956101960 2024-01-05T22:56:47.209349+00:00 19994333.817999958992 28999999.995000001043 28000000.095999989659 3897378.059000014793 60314.956113562 2024-01-05T22:56:48.211748+00:00 19994333.810000058264 29000000.000999990851 27999999.986000001431 3898510.944000006188 60314.956124983 2024-01-05T22:56:49.198525+00:00 19994333.819000009447 29000000.022000011057 27999999.953999999911 3896830.041000009049 60314.956136766 2024-01-05T22:56:50.216550+00:00 19994333.811999920756 28999999.985000010580 28000000.010000020266 3900612.912000000011 60314.956148187 2024-01-05T22:56:51.203327+00:00 19994333.815000060946 28999999.981999989599 28000000.015999998897 3898721.042999982834 60314.956159789 2024-01-05T22:56:52.205728+00:00 19994333.814999941736 29000000.039999961853 28000000.015999998897 3898541.087999999989 60314.956171391 2024-01-05T22:56:53.208128+00:00 19994333.812000039965 28999999.971000079066 27999999.962000008672 3903367.940999985207 60314.956182992 2024-01-05T22:56:54.210530+00:00 19994333.817000031471 28999999.972999930382 27999999.963999990374 3900457.057000041008 60314.956194594 2024-01-05T22:56:55.212931+00:00 19994333.811999920756 29000000.014000058174 28000000.019999980927 3899651.953999996185 60314.956206015 2024-01-05T22:56:56.199701+00:00 19994333.817000031471 29000000.015999909490 28000000.040000021458 3899515.931999980938 60314.956217798 2024-01-05T22:56:57.217727+00:00 19994333.814000010490 28999999.998000029474 27999999.956999961287 3899992.136000037193 60314.956229219 2024-01-05T22:56:58.204493+00:00 19994333.814000010490 28999999.988000039011 28000000.071000039577 3900671.781999946106 60314.956240821 2024-01-05T22:56:59.206892+00:00 19994333.812999960035 28999999.993000030518 27999999.913999971002 3901624.137000023853 60314.956252422 2024-01-05T22:57:00.209283+00:00 19994333.815000060946 29000000.034999970347 28000000.069000009447 3900248.013999999035 60314.956264024 2024-01-05T22:57:01.211687+00:00 19994333.812999960035 28999999.978000041097 27999999.915000021458 3900825.981000006199 60314.956275551 2024-01-05T22:57:02.207575+00:00 19994333.814000010490 28999999.998999949545 28000000.051999930292 3899208.003000020981 60314.956287228 2024-01-05T22:57:03.216474+00:00 19994333.817999958992 29000000.024000048637 28000000.013000011444 3897167.025999962818 60314.956298830 2024-01-05T22:57:04.218866+00:00 19994333.812000039965 28999999.978999968618 28000000.067000031471 3901195.972999989986 60314.956310356 2024-01-05T22:57:05.214753+00:00 19994333.817000031471 28999999.998000029474 27999999.962000008672 3901129.958000003826 60314.956321958 2024-01-05T22:57:06.217153+00:00 19994333.809999939054 29000000.020999908447 27999999.922000050545 3898942.976000010967 60314.956333379 2024-01-05T22:57:07.203931+00:00 19994333.815999999642 28999999.957000020891 28000000.028000000864 3898878.047999978065 60314.956344981 2024-01-05T22:57:08.206327+00:00 19994333.815000008792 29000000.028000000864 27999999.946999911219 3898378.915000020992 60314.956356582 2024-01-05T22:57:09.208718+00:00 19994333.813999999315 28999999.982999999076 28000000.089000109583 3899614.975000023842 60314.956368184 2024-01-05T22:57:10.211115+00:00 19994333.815999999642 29000000.013999998569 27999999.942999958992 3903651.078999996185 60314.956379605 2024-01-05T22:57:11.197885+00:00 19994333.812000010163 29000000.028999999166 28000000.050999999046 3901469.069999992847 60314.956391388 2024-01-05T22:57:12.215902+00:00 19994333.815999981016 28999999.949000000954 28000000.034999970347 3898795.918999969959 60314.956402990 2024-01-05T22:57:13.218300+00:00 19994333.812000010163 29000000.027000010014 27999999.960999969393 3895113.935000001919 60314.956414411 2024-01-05T22:57:14.205081+00:00 19994333.817000001669 28999999.988000009209 27999999.956000089645 3901275.044000030030 60314.956426012 2024-01-05T22:57:15.207480+00:00 19994333.815000001341 29000000.011999990791 28000000.034999970347 3897443.166000009049 60314.956437614 2024-01-05T22:57:16.209870+00:00 19994333.812999989837 28999999.986999988556 28000000.021999958903 3901088.819999992847 60314.956449216 2024-01-05T22:57:17.212268+00:00 19994333.814000010490 29000000.012000020593 27999999.933000091463 3893886.069999992847 60314.956460637 2024-01-05T22:57:18.199044+00:00 19994333.810999989510 28999999.982999980450 28000000.046999931335 3899828.027000010014 60314.956472420 2024-01-05T22:57:19.217056+00:00 19994333.819999989122 29000000.037999991328 27999999.971999999136 3904934.949000000954 60314.956483841 2024-01-05T22:57:20.203835+00:00 19994333.812000039965 28999999.971000019461 28000000.052999969572 3899570.057999968994 60314.956495442 2024-01-05T22:57:21.206236+00:00 19994333.816999968141 28999999.998000029474 27999999.970000028610 3897069.049000024796 60314.956506864 2024-01-05T22:57:22.193011+00:00 19994333.808000031859 29000000.001999970526 28000000.017000000924 3898671.958999990951 60314.956518646 2024-01-05T22:57:23.211035+00:00 19994333.819000009447 28999999.995000001043 27999999.942000001669 3896803.952000021935 60314.956530248 2024-01-05T22:57:24.213429+00:00 19994333.811999980360 29000000.004000011832 28000000.074000000954 3900193.012999951839 60314.956541669 2024-01-05T22:57:25.200206+00:00 19994333.814000010490 29000000.010999981314 27999999.959999989718 3902193.960000038147 60314.956553452 2024-01-05T22:57:26.218229+00:00 19994333.816999968141 29000000.014999989420 27999999.993999999017 3901644.963999987114 60314.956564873 2024-01-05T22:57:27.205006+00:00 19994333.812000039965 28999999.940999981016 27999999.991000000387 3901841.097999989986 60314.956576474 2024-01-05T22:57:28.207405+00:00 19994333.817999958992 29000000.027000069618 27999999.991000000387 3902115.919000030030 60314.956588076 2024-01-05T22:57:29.209805+00:00 19994333.809999998659 29000000.001999970526 28000000.013000011444 3903963.064999998081 60314.956599678 2024-01-05T22:57:30.212203+00:00 19994333.816000040621 29000000.003000020981 27999999.947999980301 3902788.079999982845 60314.956611099 2024-01-05T22:57:31.198975+00:00 19994333.812999960035 29000000.001999970526 28000000.053000029176 3899136.016000031959 60314.956622701 2024-01-05T22:57:32.201367+00:00 19994333.818000018597 29000000.001999970526 28000000.059999998659 3902166.898999989033 60314.956634483 2024-01-05T22:57:33.219382+00:00 19994333.809000018984 29000000.019000049680 27999999.928999960423 3898925.990000010002 60314.956645905 2024-01-05T22:57:34.206157+00:00 19994333.817999958992 28999999.987999919802 27999999.986000001431 3900658.035999954212 60314.956657507 2024-01-05T22:57:35.208558+00:00 19994333.812999960035 29000000.008000019938 28000000.068000018597 3897780.970000029076 60314.956669108 2024-01-05T22:57:36.210955+00:00 19994333.816000100225 29000000.014999989420 28000000.027000010014 3896656.044000030030 60314.956680710 2024-01-05T22:57:37.213351+00:00 19994333.812999960035 28999999.970000028610 27999999.991000000387 3897712.924999951851 60314.956692131 2024-01-05T22:57:38.200120+00:00 19994333.810999989510 29000000.004000071436 27999999.922999981791 3900402.925999999046 60314.956703733 2024-01-05T22:57:39.202513+00:00 19994333.817999958992 28999999.967000011355 28000000.037999991328 3899088.121000051033 60314.956715335 2024-01-05T22:57:40.204907+00:00 19994333.812000039965 29000000.048999909312 28000000.009999990463 3898864.949999928009 60314.956726937 2024-01-05T22:57:41.207303+00:00 19994333.817000031471 28999999.997000098228 27999999.933000091463 3899697.996999979019 60314.956738538 2024-01-05T22:57:42.209698+00:00 19994333.814000010490 29000000.000999931246 28000000.063999891281 3897412.009000062943 60314.956750140 2024-01-05T22:57:43.212094+00:00 19994333.814999941736 28999999.973999980837 27999999.941000100225 3897560.092000008095 60314.956761742 2024-01-05T22:57:44.214488+00:00 19994333.812999960035 29000000.004999998957 28000000.067999958992 3892623.889999986161 60314.956773268 2024-01-05T22:57:45.210376+00:00 19994333.815000060946 28999999.991000059992 27999999.953999999911 3901635.016999959946 60314.956784870 2024-01-05T22:57:46.212771+00:00 19994333.817000031471 29000000.003000009805 28000000.065999981016 3895057.108000040054 60314.956796291 2024-01-05T22:57:47.199542+00:00 19994333.811999920756 29000000.010999999940 27999999.955000039190 3895564.940999985207 60314.956807893 2024-01-05T22:57:48.201938+00:00 19994333.815000060946 29000000.015999998897 27999999.965999960899 3897602.011999965180 60314.956819495 2024-01-05T22:57:49.204334+00:00 19994333.810999989510 28999999.993999999017 28000000.042000059038 3895086.953000069130 60314.956831097 2024-01-05T22:57:50.206733+00:00 19994333.819000009447 28999999.999000009149 28000000.035999890417 3895231.049000024796 60314.956842698 2024-01-05T22:57:51.209126+00:00 19994333.810999989510 28999999.981999989599 27999999.940000060946 3896753.962999939919 60314.956854300 2024-01-05T22:57:52.211516+00:00 19994333.817000031471 29000000.004999998957 28000000.000000000000 3899006.037000060081 60314.956865902 2024-01-05T22:57:53.213916+00:00 19994333.812999960035 29000000.002000000328 28000000.016999959946 3898908.891999959946 60314.956877323 2024-01-05T22:57:54.200692+00:00 19994333.812999960035 29000000.008999969810 27999999.991000059992 3897381.083999990951 60314.956889105 2024-01-05T22:57:55.218717+00:00 19994333.817000031471 29000000.003000020981 28000000.037999991328 3900064.016999959946 60314.956900527 2024-01-05T22:57:56.205496+00:00 19994333.814000010490 28999999.989000018686 28000000.011999960989 3893712.996000051033 60314.956912128 2024-01-05T22:57:57.207899+00:00 19994333.814000010490 29000000.008999999613 27999999.894999980927 3901982.972000002861 60314.956923550 2024-01-05T22:57:58.194675+00:00 19994333.812000039965 28999999.980999950320 28000000.045000080019 3896061.998999952804 60314.956935332 2024-01-05T22:57:59.212694+00:00 19994333.815999981016 28999999.994000021368 27999999.985000010580 3900083.870000004768 60314.956946934 2024-01-05T22:58:00.215092+00:00 19994333.815999999642 29000000.013999998569 28000000.043999999762 3896648.144000052940 60314.956958355 2024-01-05T22:58:01.201867+00:00 19994333.811999998987 29000000.021000031382 27999999.973000001162 3895717.036999940872 60314.956970138 2024-01-05T22:58:02.219895+00:00 19994333.817999999970 28999999.995999988168 27999999.991999998689 3898296.965000032913 60314.956981559 2024-01-05T22:58:03.206669+00:00 19994333.812999989837 28999999.977999988943 28000000.004999998957 3900019.983000040054 60314.956993161 2024-01-05T22:58:04.209071+00:00 19994333.815000008792 29000000.046000059694 28000000.079000011086 3901128.009999989998 60314.957004582 2024-01-05T22:58:05.195845+00:00 19994333.811999991536 28999999.981999989599 27999999.954999979585 3900927.973999977112 60314.957016364 2024-01-05T22:58:06.213866+00:00 19994333.815000001341 29000000.000000000000 28000000.059000018984 3895329.029999970924 60314.957027785 2024-01-05T22:58:07.200647+00:00 19994333.809999998659 28999999.967000011355 27999999.951999988407 3895231.988000034820 60314.957039387 2024-01-05T22:58:08.203041+00:00 19994333.817999988794 29000000.038999918848 27999999.969999998808 3903834.904999970924 60314.957051170 2024-01-05T22:58:09.221058+00:00 19994333.815000031143 28999999.958000060171 27999999.978000018746 3905047.085000038147 60314.957062591 2024-01-05T22:58:10.207839+00:00 19994333.815000001341 29000000.031999949366 28000000.009999990463 3905955.023000001907 60314.957074192 2024-01-05T22:58:11.210236+00:00 19994333.812999989837 28999999.995000001043 28000000.046999990940 3895388.054000020027 60314.957085614 2024-01-05T22:58:12.197014+00:00 19994333.813999980688 28999999.978000041097 27999999.991999980062 3899029.959999918938 60314.957097396 2024-01-05T22:58:13.215034+00:00 19994333.815999981016 29000000.021999958903 27999999.955000039190 3896315.006000041962 60314.957108817 2024-01-05T22:58:14.201814+00:00 19994333.811000049114 28999999.986999988556 28000000.095999959856 3896012.003000020981 60314.957120419 2024-01-05T22:58:15.204208+00:00 19994333.817999958992 29000000.009999990463 27999999.925000008196 3897680.962999939919 60314.957132021 2024-01-05T22:58:16.206605+00:00 19994333.809999998659 28999999.991000059992 28000000.055000010878 3899131.886000037193 60314.957143623 2024-01-05T22:58:17.209008+00:00 19994333.818000018597 29000000.016999959946 27999999.940000001341 3897346.143000007141 60314.957155225 2024-01-05T22:58:18.211407+00:00 19994333.810999989510 28999999.985000010580 27999999.970000028610 3903030.990999937057 60314.957166646 2024-01-05T22:58:19.198171+00:00 19994333.815000001341 29000000.016999959946 28000000.077000018209 3902038.062000035774 60314.957178428 2024-01-05T22:58:20.216189+00:00 19994333.819000009447 29000000.006000038236 27999999.904999971390 3900530.976000071038 60314.957189849 2024-01-05T22:58:21.202956+00:00 19994333.809000018984 28999999.983000040054 28000000.054000020027 3899140.934999942780 60314.957201451 2024-01-05T22:58:22.205351+00:00 19994333.816999968141 29000000.010999921709 27999999.990000009537 3901096.937999964226 60314.957213053 2024-01-05T22:58:23.207746+00:00 19994333.813000019640 28999999.980999998748 27999999.967000011355 3898477.004999995232 60314.957224654 2024-01-05T22:58:24.210141+00:00 19994333.818000018597 29000000.024000000209 28000000.040999889374 3892309.136000037193 60314.957236181 2024-01-05T22:58:25.206036+00:00 19994333.810999989510 28999999.989000011235 28000000.052000049502 3897360.945000051986 60314.957247858 2024-01-05T22:58:26.214948+00:00 19994333.816999968141 28999999.967999991030 27999999.953999999911 3897548.930999993812 60314.957259460 2024-01-05T22:58:27.217342+00:00 19994333.810999989510 29000000.013999998569 28000000.047999981791 3901629.019999980927 60314.957270806 2024-01-05T22:58:28.197609+00:00 19994333.814000010490 28999999.988000009209 27999999.889000058174 3895094.078999996185 60314.957282588 2024-01-05T22:58:29.215623+00:00 19994333.817999958992 29000000.032000008970 28000000.092999938875 3899013.991999983788 60314.957294009 2024-01-05T22:58:30.202400+00:00 19994333.812000039965 28999999.995000001043 27999999.971999999136 3901522.968999981880 60314.957305611 2024-01-05T22:58:31.204806+00:00 19994333.817000031471 28999999.999000009149 27999999.986999988556 3899443.960999966133 60314.957317213 2024-01-05T22:58:32.207208+00:00 19994333.810999989510 29000000.010999981314 28000000.044000029564 3900118.039000033867 60314.957328815 2024-01-05T22:58:33.209604+00:00 19994333.819000009447 29000000.008999999613 27999999.970000028610 3900794.001000047196 60314.957340236 2024-01-05T22:58:34.196379+00:00 19994333.809000018984 28999999.958999991417 27999999.996999979019 3899793.008000016212 60314.957352018 2024-01-05T22:58:35.214395+00:00 19994333.815999981016 29000000.009999990463 27999999.947000030428 3900589.990000010002 60314.957363620 2024-01-05T22:58:36.216787+00:00 19994333.814000010490 29000000.005999978632 27999999.981999989599 3903236.900999904145 60314.957375041 2024-01-05T22:58:37.203562+00:00 19994333.815999981016 29000000.000000000000 28000000.121999979019 3899308.134999989998 60314.957386643 2024-01-05T22:58:38.205958+00:00 19994333.815999981016 29000000.018000010401 27999999.896999999881 3904528.869000076782 60314.957398245 2024-01-05T22:58:39.208356+00:00 19994333.810999989510 28999999.966000020504 28000000.070000000298 3903639.175999999046 60314.957409847 2024-01-05T22:58:40.210752+00:00 19994333.817000031471 28999999.998000029474 27999999.943999998271 3902171.898000001907 60314.957421267 2024-01-05T22:58:41.197528+00:00 19994333.814999941736 29000000.020999971777 28000000.086000010371 3904618.912999988068 60314.957433050 2024-01-05T22:58:42.215551+00:00 19994333.814000010490 28999999.991000059992 27999999.938000008464 3899655.190999985207 60314.957444471 2024-01-05T22:58:43.202323+00:00 19994333.810000058264 28999999.981999989599 28000000.008999969810 3899086.970999956131 60314.957456073 2024-01-05T22:58:44.204722+00:00 19994333.817999958992 29000000.011999960989 28000000.033000018448 3904453.904000043869 60314.957467675 2024-01-05T22:58:45.207122+00:00 19994333.813000079244 29000000.029000040144 27999999.981999989599 3902881.998000026215 60314.957479277 2024-01-05T22:58:46.209524+00:00 19994333.814999941736 28999999.969999909401 28000000.013000011444 3904139.085999966133 60314.957490879 2024-01-05T22:58:47.211922+00:00 19994333.815000060946 29000000.031000021845 27999999.937999989837 3902545.050999999046 60314.957502300 2024-01-05T22:58:48.198699+00:00 19994333.811999920756 28999999.971999999136 27999999.995999988168 3902871.855000019073 60314.957514082 2024-01-05T22:58:49.216713+00:00 19994333.820999979973 29000000.003000020981 28000000.059999998659 3902101.128000020981 60314.957525503 2024-01-05T22:58:50.203487+00:00 19994333.809000018984 29000000.008000019938 27999999.976000010967 3901128.850999950897 60314.957537105 2024-01-05T22:58:51.205885+00:00 19994333.815000060946 29000000.000999931246 28000000.008000019938 3901969.116000055801 60314.957548526 2024-01-05T22:58:52.192669+00:00 19994333.814000010490 29000000.003000020981 28000000.037999991328 3899739.010999917984 60314.957560309 2024-01-05T22:58:53.210687+00:00 19994333.814000010490 28999999.981999989599 27999999.919999960810 3901296.947000027169 60314.957571911 2024-01-05T22:58:54.213078+00:00 19994333.811999998987 29000000.032000061125 28000000.094000041485 3900097.967000008095 60314.957583332 2024-01-05T22:58:55.199853+00:00 19994333.817999999970 29000000.003999948502 27999999.940000001341 3897620.052999972831 60314.957595114 2024-01-05T22:58:56.217870+00:00 19994333.815999988467 28999999.965000029653 28000000.004000011832 3898895.019999980927 60314.957606535 2024-01-05T22:58:57.204651+00:00 19994333.812000010163 29000000.021000031382 27999999.981000009924 3901705.011000037193 60314.957618137 2024-01-05T22:58:58.207047+00:00 19994333.817000001669 28999999.955999970436 28000000.034999970347 3903537.873000026215 60314.957629739 2024-01-05T22:58:59.209440+00:00 19994333.810999989510 29000000.031000021845 27999999.952999949455 3900203.087000011932 60314.957641341 2024-01-05T22:59:00.211825+00:00 19994333.817000001669 29000000.011999998242 28000000.010000109673 3899522.898000001907 60314.957652762 2024-01-05T22:59:01.198591+00:00 19994333.812999989837 29000000.000999990851 28000000.059999939054 3899956.080999969970 60314.957664363 2024-01-05T22:59:02.200992+00:00 19994333.813000019640 28999999.988000001758 27999999.960999969393 3899246.046000003815 60314.957676146 2024-01-05T22:59:03.219018+00:00 19994333.817000001669 29000000.027000010014 28000000.000000000000 3901288.034999967087 60314.957687567 2024-01-05T22:59:04.205793+00:00 19994333.808999989182 28999999.971000000834 27999999.999000068754 3901311.003000020981 60314.957699169 2024-01-05T22:59:05.208195+00:00 19994333.817999988794 28999999.998999979347 27999999.936999920756 3901621.968000053894 60314.957710771 2024-01-05T22:59:06.210594+00:00 19994333.812000039965 29000000.027000010014 28000000.111000061035 3901759.947999954224 60314.957722372 2024-01-05T22:59:07.212992+00:00 19994333.816999968141 28999999.979999989271 27999999.965999960899 3901942.978000044823 60314.957733899 2024-01-05T22:59:08.208882+00:00 19994333.811999980360 29000000.008000019938 27999999.953999999911 3902516.105000019073 60314.957745501 2024-01-05T22:59:09.211277+00:00 19994333.818000018597 28999999.998999979347 28000000.047000050545 3900118.849999905098 60314.957756922 2024-01-05T22:59:10.198049+00:00 19994333.812000039965 28999999.988000039011 28000000.044999960810 3899884.983000040054 60314.957768524 2024-01-05T22:59:11.200448+00:00 19994333.815999981016 28999999.996999979019 27999999.906000021845 3896175.136000037193 60314.957780306 2024-01-05T22:59:12.218469+00:00 19994333.814000010490 28999999.985000010580 28000000.039999961853 3899256.924999951851 60314.957791728 2024-01-05T22:59:13.205242+00:00 19994333.810999989510 29000000.004000011832 27999999.977000001818 3900771.062999964226 60314.957803329 2024-01-05T22:59:14.207639+00:00 19994333.817999958992 29000000.015999969095 27999999.986999988556 3901617.934000014793 60314.957814931 2024-01-05T22:59:15.210032+00:00 19994333.811000049114 29000000.004000011832 28000000.041000008583 3904405.952000021935 60314.957826532 2024-01-05T22:59:16.212423+00:00 19994333.819000009447 28999999.987999979407 27999999.991000059992 3900676.050999999046 60314.957837954 2024-01-05T22:59:17.199199+00:00 19994333.808999959379 29000000.016000028700 28000000.045000001788 3902354.965000032913 60314.957849556 2024-01-05T22:59:18.201596+00:00 19994333.819000009447 29000000.011000040919 27999999.984999988228 3899945.949999928009 60314.957861157 2024-01-05T22:59:19.203988+00:00 19994333.810999989510 28999999.972999930382 27999999.940000008792 3901928.081000090111 60314.957872759 2024-01-05T22:59:20.206382+00:00 19994333.817000031471 29000000.006000038236 27999999.960999999195 3900622.013999938965 60314.957884361 2024-01-05T22:59:21.208779+00:00 19994333.814000010490 29000000.005999919027 28000000.081000000238 3901835.034000039101 60314.957895963 2024-01-05T22:59:22.211172+00:00 19994333.814000010490 29000000.012000080198 27999999.958000000566 3901481.932999968994 60314.957907564 2024-01-05T22:59:23.213569+00:00 19994333.814999941736 28999999.985999941826 28000000.081000000238 3904293.078999996185 60314.957918985 2024-01-05T22:59:24.200342+00:00 19994333.812000039965 29000000.009000059217 28000000.018999990076 3903166.970000029076 60314.957930587 2024-01-05T22:59:25.202742+00:00 19994333.819000009447 28999999.978999968618 27999999.913999971002 3901881.003000020981 60314.957942189 2024-01-05T22:59:26.205147+00:00 19994333.807999968529 29000000.014999989420 27999999.970000028610 3900607.977999926079 60314.957953791 2024-01-05T22:59:27.207551+00:00 19994333.818000078201 28999999.986000061035 28000000.050999999046 3901580.025000094902 60314.957965212 2024-01-05T22:59:28.194331+00:00 19994333.812999960035 28999999.998999949545 28000000.019999980927 3900659.995999931823 60314.957976995 2024-01-05T22:59:29.212354+00:00 19994333.812999960035 28999999.995000001043 28000000.018999990076 3900878.004000068177 60314.957988597 2024-01-05T22:59:30.214751+00:00 19994333.815999981016 29000000.023999929428 27999999.918000038713 3901446.005999923218 60314.958000017 2024-01-05T22:59:31.201519+00:00 19994333.810000058264 29000000.020000100136 28000000.011999960989 3899191.958000063896 60314.958011800 2024-01-05T22:59:32.219540+00:00 19994333.819000009447 28999999.971999999136 28000000.037999991328 3901445.024999976158 60314.958023221 2024-01-05T22:59:33.206325+00:00 19994333.811999920756 29000000.013999938965 28000000.018000010401 3902080.021999955177 60314.958034823 2024-01-05T22:59:34.208727+00:00 19994333.816000100225 28999999.986999988556 27999999.913000050932 3897360.917000054847 60314.958046244 2024-01-05T22:59:35.195510+00:00 19994333.814999941736 29000000.013000011444 28000000.024999920279 3899509.995000004768 60314.958058027 2024-01-05T22:59:36.213533+00:00 19994333.815000060946 28999999.971000079066 28000000.069000009447 3898745.131999969017 60314.958069448 2024-01-05T22:59:37.200307+00:00 19994333.813999891281 29000000.010999999940 27999999.916000008583 3901006.939999938011 60314.958081050 2024-01-05T22:59:38.202707+00:00 19994333.815000060946 28999999.975999999791 28000000.029000040144 3900653.958000063896 60314.958092832 2024-01-05T22:59:39.220724+00:00 19994333.814000010490 29000000.010999988765 28000000.085000038147 3898994.014999986161 60314.958104254 2024-01-05T22:59:40.207505+00:00 19994333.814000010490 29000000.035999998450 28000000.000999931246 3904076.978000044823 60314.958115855 2024-01-05T22:59:41.209910+00:00 19994333.817000031471 28999999.993999999017 27999999.906000021845 3898081.039999961853 60314.958127277 2024-01-05T22:59:42.196684+00:00 19994333.810999989510 29000000.002000000328 27999999.986999988556 3899188.024000049103 60314.958139059 2024-01-05T22:59:43.214707+00:00 19994333.815999981016 29000000.006999999285 28000000.008000019938 3897397.983999968041 60314.958150480 2024-01-05T22:59:44.201479+00:00 19994333.810999989510 29000000.008999999613 28000000.070999979973 3902522.105000019073 60314.958162082 2024-01-05T22:59:45.203872+00:00 19994333.815999981016 28999999.956999991089 27999999.991000059992 3903043.972999929916 60314.958173684 2024-01-05T22:59:46.206272+00:00 19994333.815999981016 29000000.021999981254 27999999.985000010580 3897743.942000031006 60314.958185285 2024-01-05T22:59:47.208672+00:00 19994333.810999989510 28999999.997000038624 27999999.967000011355 3899154.023000001907 60314.958196887 2024-01-05T22:59:48.211069+00:00 19994333.815000008792 28999999.991999980062 28000000.044999960810 3899155.021999955177 60314.958208414 2024-01-05T22:59:49.206957+00:00 19994333.815999999642 29000000.008999999613 27999999.932000041008 3899928.969000101089 60314.958220091 2024-01-05T22:59:50.215860+00:00 19994333.815000001341 28999999.967999991030 28000000.094999909401 3897697.970999956131 60314.958231437 2024-01-05T22:59:51.196127+00:00 19994333.815999999642 29000000.026000019163 27999999.953999999911 3898345.990999937057 60314.958243219 2024-01-05T22:59:52.214144+00:00 19994333.813999999315 29000000.002999961376 28000000.009999990463 3902468.984000086784 60314.958254640 2024-01-05T22:59:53.200919+00:00 19994333.809000000358 28999999.992000039667 27999999.952000018209 3896848.011999965180 60314.958266242 2024-01-05T22:59:54.203323+00:00 19994333.817000001669 29000000.002999961376 28000000.002000089735 3900812.978000000119 60314.958277844 2024-01-05T22:59:55.205727+00:00 19994333.816000010818 29000000.007999960333 28000000.085000000894 3902691.086999999825 60314.958289446 2024-01-05T22:59:56.208124+00:00 19994333.813999980688 28999999.993000030518 27999999.925000000745 3901648.933000000194 60314.958301048 2024-01-05T22:59:57.210519+00:00 19994333.815000001341 28999999.981000069529 28000000.031000010669 3904094.970000001136 60314.958312469 2024-01-05T22:59:58.197300+00:00 19994333.811000019312 29000000.026999950409 27999999.945999991149 3900248.950999998022 60314.958324251 2024-01-05T22:59:59.215313+00:00 19994333.817000001669 28999999.985000010580 28000000.019000008702 3899753.218000002205 60314.958335672 2024-01-05T23:00:00.202079+00:00 19994333.815000001341 29000000.000000000000 28000000.067000001669 3898371.912000000011 60314.958347274 2024-01-05T23:00:01.204477+00:00 19994333.812999960035 29000000.021000031382 27999999.942999988794 3901742.983999996912 60314.958358876 2024-01-05T23:00:02.206877+00:00 19994333.816000040621 28999999.990000009537 28000000.032000008970 3901412.055000000168 60314.958370478 2024-01-05T23:00:03.209283+00:00 19994333.815000001341 28999999.995000001043 27999999.969999998808 3904084.808999999892 60314.958381899 2024-01-05T23:00:04.196057+00:00 19994333.810999989510 29000000.001999970526 28000000.004999998957 3901692.153000005055 60314.958393681 2024-01-05T23:00:05.214072+00:00 19994333.815000001341 28999999.980000019073 28000000.061999980360 3897888.025999993086 60314.958405283 2024-01-05T23:00:06.216471+00:00 19994333.815999981016 29000000.034999970347 27999999.938000019640 3899622.944000006188 60314.958416704 2024-01-05T23:00:07.203242+00:00 19994333.813000019640 28999999.970999959856 28000000.046999990940 3901536.972999996971 60314.958428306 2024-01-05T23:00:08.205641+00:00 19994333.814000010490 29000000.022000070661 27999999.944000009447 3899953.039999999106 60314.958439908 2024-01-05T23:00:09.208043+00:00 19994333.812999960035 28999999.990000009537 27999999.966000020504 3899855.989000000060 60314.958451510 2024-01-05T23:00:10.210445+00:00 19994333.819000009447 29000000.024999979883 28000000.046999990940 3898115.949000000954 60314.958462931 2024-01-05T23:00:11.197222+00:00 19994333.809999998659 28999999.996999979019 28000000.017000019550 3904420.003999993205 60314.958474713 2024-01-05T23:00:12.215232+00:00 19994333.815000001341 28999999.980000019073 27999999.919999960810 3902216.045000001788 60314.958486134 2024-01-05T23:00:13.202008+00:00 19994333.814000010490 28999999.988999959081 28000000.086000028998 3903095.082000001799 60314.958497685 2024-01-05T23:00:14.199982+00:00 19994333.814000010490 29000000.011999998242 27999999.975000020117 3896776.936000003945 60314.958509287 2024-01-05T23:00:15.202381+00:00 19994333.814999941736 28999999.995000001043 28000000.049000021070 3902179.017999991775 60314.958520888 2024-01-05T23:00:16.204778+00:00 19994333.812000039965 28999999.999999988824 27999999.890999909490 3901888.942000002135 60314.958532491 2024-01-05T23:00:17.207181+00:00 19994333.817999958992 28999999.962000001222 28000000.008000019938 3901653.037000000011 60314.958544092 2024-01-05T23:00:18.209582+00:00 19994333.811000108719 29000000.055000010878 28000000.123999949545 3896058.875000000000 60314.958555694 2024-01-05T23:00:19.211978+00:00 19994333.819000009447 28999999.993999991566 27999999.985000010580 3898985.191000000108 60314.958567115 2024-01-05T23:00:20.198748+00:00 19994333.810999989510 29000000.005000028759 27999999.897000070661 3896521.893000007141 60314.958578717 2024-01-05T23:00:21.201146+00:00 19994333.816999908537 28999999.981999989599 28000000.026000019163 3900471.018999993801 60314.958590319 2024-01-05T23:00:22.203543+00:00 19994333.814000010490 29000000.005999978632 27999999.979999899864 3897165.005000010133 60314.958601921 2024-01-05T23:00:23.205938+00:00 19994333.814000010490 28999999.977000031620 28000000.039000030607 3896363.971000000834 60314.958613342 2024-01-05T23:00:24.192716+00:00 19994333.815999981016 29000000.037999991328 28000000.042000059038 3897309.954999998212 60314.958625124 2024-01-05T23:00:25.210735+00:00 19994333.812000039965 28999999.982999980450 27999999.941999908537 3907720.082000001799 60314.958636726 2024-01-05T23:00:26.213128+00:00 19994333.817000031471 28999999.995000001043 28000000.026000019163 3898993.955999999773 60314.958648147 2024-01-05T23:00:27.199898+00:00 19994333.809999939054 28999999.993000030518 28000000.022000070661 3902701.052999988198 60314.958659749 2024-01-05T23:00:28.202295+00:00 19994333.817000031471 29000000.041000008583 27999999.928999900818 3898083.080999999773 60314.958671350 2024-01-05T23:00:29.204686+00:00 19994333.812999960035 28999999.958999991417 28000000.015000101179 3898801.946999996901 60314.958682952 2024-01-05T23:00:30.207084+00:00 19994333.815000060946 29000000.008999999613 28000000.021999958903 3897708.037000000011 60314.958694373 2024-01-05T23:00:31.193857+00:00 19994333.814999941736 29000000.005999978632 28000000.026000019163 3903247.942000002135 60314.958706156 2024-01-05T23:00:32.211884+00:00 19994333.813000079244 28999999.992999970913 27999999.995000001043 3896565.930000007153 60314.958717577 2024-01-05T23:00:33.198650+00:00 19994333.815999981016 29000000.004999998957 28000000.019999999553 3898953.102999985218 60314.958729179 2024-01-05T23:00:34.201047+00:00 19994333.811999920756 28999999.994000080973 27999999.989000000060 3899597.941000015009 60314.958740961 2024-01-05T23:00:35.219062+00:00 19994333.818000078201 29000000.015999909490 27999999.954999998212 3899400.046999990940 60314.958752383 2024-01-05T23:00:36.205835+00:00 19994333.809999939054 28999999.965000029653 28000000.024000000209 3903626.041000009049 60314.958763984 2024-01-05T23:00:37.208233+00:00 19994333.820000048727 29000000.006000038236 28000000.033999990672 3901905.902999997139 60314.958775511 2024-01-05T23:00:38.204122+00:00 19994333.807999968529 28999999.986999988556 27999999.990000009537 3903944.992000014056 60314.958787188 2024-01-05T23:00:39.213029+00:00 19994333.815000060946 29000000.036000009626 28000000.002999991179 3899232.074999988079 60314.958798533 2024-01-05T23:00:40.193300+00:00 19994333.817999958992 29000000.003999948502 27999999.944000009447 3904643.840000004042 60314.958810316 2024-01-05T23:00:41.211317+00:00 19994333.809999998659 28999999.968000050634 28000000.062000010163 3898908.020000011194 60314.958821737 2024-01-05T23:00:42.198086+00:00 19994333.817999999970 29000000.031999949366 27999999.937999960035 3896667.128999977838 60314.958833339 2024-01-05T23:00:43.200478+00:00 19994333.811000000685 28999999.981999989599 27999999.971000019461 3897169.997999995947 60314.958845122 2024-01-05T23:00:44.218501+00:00 19994333.817999999970 29000000.027000069618 28000000.041000008583 3903576.888000010978 60314.958856543 2024-01-05T23:00:45.205283+00:00 19994333.811000000685 28999999.964999910444 28000000.046000000089 3904710.071999996901 60314.958868145 2024-01-05T23:00:46.207675+00:00 19994333.817000001669 29000000.021000031382 27999999.925999999046 3900826.930999993812 60314.958879565 2024-01-05T23:00:47.194450+00:00 19994333.814000010490 29000000.001000050455 28000000.079999979585 3899014.057000011206 60314.958891348 2024-01-05T23:00:48.212463+00:00 19994333.813999980688 29000000.000000000000 27999999.929000020027 3902797.000000000000 60314.958902769 2024-01-05T23:00:49.199235+00:00 19994333.815000001341 29000000.025999899954 28000000.000000000000 3901085.960000007879 60314.958914371 2024-01-05T23:00:50.201625+00:00 19994333.812000010163 28999999.953000068665 27999999.983999971300 3901122.085999995004 60314.958925973 2024-01-05T23:00:51.204021+00:00 19994333.819999989122 29000000.037000000477 28000000.069000009447 3904428.912000000011 60314.958937574 2024-01-05T23:00:52.206421+00:00 19994333.806000020355 28999999.973999999464 28000000.032000008970 3900300.044000000227 60314.958949176 2024-01-05T23:00:53.208819+00:00 19994333.819999989122 29000000.013000000268 27999999.937000039965 3903387.118000001181 60314.958960597 2024-01-05T23:00:54.195593+00:00 19994333.814999971539 29000000.002000000328 27999999.980999950320 3902329.830999999773 60314.958972380 2024-01-05T23:00:55.213612+00:00 19994333.816000040621 29000000.014999989420 28000000.114000078291 3903008.049999982119 60314.958983801 2024-01-05T23:00:56.200382+00:00 19994333.812999960035 28999999.982000019401 27999999.881999969482 3900327.024000018835 60314.958995403 2024-01-05T23:00:57.202778+00:00 19994333.809999998659 29000000.000000000000 28000000.074999928474 3897541.034999995958 60314.959007004 2024-01-05T23:00:58.205173+00:00 19994333.818000018597 28999999.998999979347 27999999.943000078201 3903363.961999983061 60314.959018606 2024-01-05T23:00:59.207576+00:00 19994333.811999980360 28999999.988000009209 28000000.095999959856 3901150.004000008106 60314.959030027 2024-01-05T23:01:00.194344+00:00 19994333.815000001341 28999999.992999970913 27999999.851000070572 3899248.980000019073 60314.959041629 2024-01-05T23:01:01.196735+00:00 19994333.813000019640 29000000.015000049025 28000000.078999999911 3901009.965999991167 60314.959053412 2024-01-05T23:01:02.214749+00:00 19994333.815999981016 29000000.000999990851 27999999.949999928474 3901745.023000001907 60314.959064832 2024-01-05T23:01:03.201522+00:00 19994333.813000019640 28999999.987999979407 28000000.037000060081 3900874.940999985207 60314.959076434 2024-01-05T23:01:04.203921+00:00 19994333.815999981016 28999999.997000038624 27999999.949000000954 3904442.194000006188 60314.959088036 2024-01-05T23:01:05.206318+00:00 19994333.815000001341 29000000.024999979883 28000000.102000001818 3903021.800000011921 60314.959099638 2024-01-05T23:01:06.208721+00:00 19994333.815000001341 29000000.000999990851 27999999.959999918938 3899842.048999965191 60314.959111059 2024-01-05T23:01:07.195504+00:00 19994333.814000010490 28999999.974000040442 27999999.944000009447 3901614.005000054836 60314.959122842 2024-01-05T23:01:08.213523+00:00 19994333.810999989510 29000000.004999998957 28000000.088999990374 3901799.078999996185 60314.959134263 2024-01-05T23:01:09.200293+00:00 19994333.815999981016 28999999.989999949932 27999999.953000068665 3902626.968999981880 60314.959145864 2024-01-05T23:01:10.202689+00:00 19994333.810999989510 29000000.029000040144 28000000.047999981791 3902297.142000020016 60314.959157466 2024-01-05T23:01:11.205091+00:00 19994333.818000078201 28999999.985999941826 27999999.919000029564 3902861.878999948967 60314.959169068 2024-01-05T23:01:12.207493+00:00 19994333.816999908537 29000000.000000000000 28000000.015000000596 3899826.925000011921 60314.959180670 2024-01-05T23:01:13.209890+00:00 19994333.813000079244 29000000.008000019938 28000000.044999990612 3903567.036000012886 60314.959192091 2024-01-05T23:01:14.196662+00:00 19994333.811999920756 28999999.996999979019 28000000.015000000596 3901625.023999989033 60314.959203874 2024-01-05T23:01:15.214689+00:00 19994333.814000010490 28999999.994000080973 27999999.993999999017 3900089.967000008095 60314.959215295 2024-01-05T23:01:16.201459+00:00 19994333.817000031471 28999999.995999928564 27999999.947000000626 3898927.015999972820 60314.959226897 2024-01-05T23:01:17.203854+00:00 19994333.812999960035 28999999.985000010580 28000000.039999991655 3903265.941000043880 60314.959238423 2024-01-05T23:01:18.199743+00:00 19994333.815000060946 29000000.024999979883 27999999.986000001431 3899428.078000009060 60314.959250100 2024-01-05T23:01:19.208650+00:00 19994333.812000039965 29000000.015000101179 27999999.983000010252 3907303.875999987125 60314.959261702 2024-01-05T23:01:20.211048+00:00 19994333.817999958992 28999999.975999951363 28000000.012000020593 3899687.115999997128 60314.959273228 2024-01-05T23:01:21.206944+00:00 19994333.810999989510 29000000.006999969482 28000000.019999980927 3903850.973999977112 60314.959284906 2024-01-05T23:01:22.215851+00:00 19994333.815999981016 28999999.998000029474 27999999.932999968529 3902228.983000040054 60314.959296252 2024-01-05T23:01:23.196120+00:00 19994333.812000039965 28999999.998999949545 28000000.029000040144 3900437.946999967098 60314.959308034 2024-01-05T23:01:24.214138+00:00 19994333.817000031471 29000000.019000049680 28000000.074999991804 3895146.055000007153 60314.959319455 2024-01-05T23:01:25.200915+00:00 19994333.812999960035 29000000.013000011444 27999999.962000008672 3900095.169000030030 60314.959331057 2024-01-05T23:01:26.203314+00:00 19994333.812999960035 28999999.962999939919 28000000.027000010014 3900598.849999963772 60314.959342478 2024-01-05T23:01:27.190089+00:00 19994333.818000078201 29000000.030000090599 27999999.952999949455 3901935.010999978054 60314.959354260 2024-01-05T23:01:28.208107+00:00 19994333.812999960035 28999999.975000001490 28000000.008000019938 3904284.970000029076 60314.959365862 2024-01-05T23:01:29.210502+00:00 19994333.814999941736 29000000.015999998897 28000000.011000040919 3897888.121999979019 60314.959377283 2024-01-05T23:01:30.197283+00:00 19994333.812000039965 28999999.980000000447 27999999.962999999523 3904995.867000042927 60314.959389066 2024-01-05T23:01:31.215296+00:00 19994333.815999981016 29000000.004999998957 27999999.996999979019 3907179.093999981880 60314.959400487 2024-01-05T23:01:32.202073+00:00 19994333.817000031471 29000000.016999989748 28000000.055999990553 3904859.911000012886 60314.959412089 2024-01-05T23:01:33.204469+00:00 19994333.810999989510 28999999.994000021368 27999999.893000010401 3904853.997999966145 60314.959423510 2024-01-05T23:01:34.191253+00:00 19994333.817000031471 28999999.986000001431 28000000.093999978155 3904553.039000033867 60314.959435293 2024-01-05T23:01:35.209275+00:00 19994333.811000000685 29000000.008999999613 27999999.967000011355 3903810.990999997128 60314.959446713 2024-01-05T23:01:36.196055+00:00 19994333.817000001669 28999999.979999989271 27999999.986000061035 3902823.001999973785 60314.959458315 2024-01-05T23:01:37.198452+00:00 19994333.813000001013 29000000.004000011832 28000000.019999980927 3904902.108000040054 60314.959470098 2024-01-05T23:01:38.216473+00:00 19994333.813999999315 28999999.992999970913 28000000.002999901772 3900417.834999979008 60314.959481519 2024-01-05T23:01:39.203248+00:00 19994333.813999999315 29000000.041000008583 28000000.038000110537 3901033.062999964226 60314.959493121 2024-01-05T23:01:40.205649+00:00 19994333.817999999970 28999999.993000030518 27999999.964999910444 3906551.981000006199 60314.959504723 2024-01-05T23:01:41.208052+00:00 19994333.810999989510 28999999.967999991030 28000000.035000089556 3900730.941000043880 60314.959516325 2024-01-05T23:01:42.210454+00:00 19994333.815000001341 28999999.999000009149 27999999.928999900818 3904313.057999968994 60314.959527746 2024-01-05T23:01:43.197235+00:00 19994333.816000010818 29000000.007999960333 28000000.044000029564 3905115.055999993812 60314.959539347 2024-01-05T23:01:44.199629+00:00 19994333.809999998659 29000000.001000050455 28000000.032999988645 3903634.957000017166 60314.959550949 2024-01-05T23:01:45.202024+00:00 19994333.819999989122 29000000.018999990076 27999999.976000070572 3902441.987999976147 60314.959562551 2024-01-05T23:01:46.204431+00:00 19994333.807000011206 28999999.966000020504 28000000.011999960989 3904750.050000011921 60314.959574153 2024-01-05T23:01:47.206828+00:00 19994333.819999989122 29000000.036000009626 27999999.965000029653 3900900.979000031948 60314.959585755 2024-01-05T23:01:48.209224+00:00 19994333.810999989510 28999999.996999979019 28000000.000000000000 3904544.921000003815 60314.959597357 2024-01-05T23:01:49.211627+00:00 19994333.817000031471 28999999.977999929339 27999999.983999971300 3903286.101999998093 60314.959608778 2024-01-05T23:01:50.198401+00:00 19994333.812999960035 29000000.017000079155 28000000.035999998450 3905655.925999999046 60314.959620380 2024-01-05T23:01:51.200797+00:00 19994333.814000010490 28999999.996999979019 28000000.026999998838 3897059.057999968994 60314.959631981 2024-01-05T23:01:52.203188+00:00 19994333.815999981016 29000000.016000028700 27999999.923999991268 3908848.990999997128 60314.959643583 2024-01-05T23:01:53.205584+00:00 19994333.813000019640 28999999.972999930382 28000000.035999998450 3904958.009999989998 60314.959655004 2024-01-05T23:01:54.192355+00:00 19994333.815000001341 29000000.016000028700 27999999.940000008792 3903284.956000030041 60314.959666787 2024-01-05T23:01:55.210377+00:00 19994333.813000019640 29000000.000999931246 28000000.111999988556 3900120.986999989022 60314.959678388 2024-01-05T23:01:56.212764+00:00 19994333.816999968141 28999999.995000001043 27999999.872000008821 3905050.005999981891 60314.959689809 2024-01-05T23:01:57.199528+00:00 19994333.810999989510 28999999.984000090510 28000000.053999990225 3904468.022000014782 60314.959701411 2024-01-05T23:01:58.201919+00:00 19994333.817000031471 28999999.998000029474 28000000.096000019461 3904201.865999997128 60314.959713013 2024-01-05T23:01:59.204309+00:00 19994333.816999968141 29000000.045999880880 27999999.881999969482 3904186.194999992847 60314.959724614 2024-01-05T23:02:00.206698+00:00 19994333.809999998659 28999999.992000099272 28000000.092999991030 3901647.004999995232 60314.959736141 2024-01-05T23:02:01.202588+00:00 19994333.815999981016 28999999.983999971300 27999999.934000018984 3905854.892000020016 60314.959747818 2024-01-05T23:02:02.211498+00:00 19994333.810999989510 29000000.008000019938 27999999.997000038624 3903561.074999988079 60314.959759164 2024-01-05T23:02:03.191774+00:00 19994333.819000009447 28999999.977999929339 28000000.017999950796 3904403.002000033855 60314.959770947 2024-01-05T23:02:04.209789+00:00 19994333.809000018984 29000000.019000049680 27999999.989000018686 3904515.933999956120 60314.959782624 2024-01-05T23:02:05.218692+00:00 19994333.819000009447 29000000.010999999940 27999999.994000021368 3905750.005000054836 60314.959793970 2024-01-05T23:02:06.198962+00:00 19994333.814000010490 28999999.971000000834 28000000.059999998659 3900138.995999991894 60314.959805752 2024-01-05T23:02:07.216979+00:00 19994333.812999960035 29000000.009999990463 27999999.959999978542 3906069.909999967087 60314.959817173 2024-01-05T23:02:08.203758+00:00 19994333.813000079244 28999999.977000009269 28000000.002000030130 3903009.129999995232 60314.959828775 2024-01-05T23:02:09.206162+00:00 19994333.814999941736 29000000.010999988765 27999999.990999940783 3902502.004000008106 60314.959840196 2024-01-05T23:02:10.192945+00:00 19994333.819000009447 29000000.002999991179 28000000.009999990463 3900907.986999989022 60314.959851979 2024-01-05T23:02:11.210967+00:00 19994333.810999989510 29000000.019000019878 27999999.991999980062 3904166.976000071038 60314.959863400 2024-01-05T23:02:12.197742+00:00 19994333.815000060946 28999999.973999980837 27999999.957000020891 3906708.074000000954 60314.959875002 2024-01-05T23:02:13.200137+00:00 19994333.810999989510 29000000.008999999613 28000000.105000019073 3901516.949999928009 60314.959886784 2024-01-05T23:02:14.218152+00:00 19994333.817999958992 28999999.991000030190 27999999.949000000954 3902636.965999960899 60314.959898205 2024-01-05T23:02:15.204925+00:00 19994333.812000039965 29000000.030999958515 28000000.003000020981 3902451.007000089157 60314.959909807 2024-01-05T23:02:16.207321+00:00 19994333.814000010490 28999999.989000018686 27999999.907999988645 3908129.105000019073 60314.959921228 2024-01-05T23:02:17.194096+00:00 19994333.816999908537 28999999.991999980062 28000000.095999959856 3901100.925999999046 60314.959933011 2024-01-05T23:02:18.212114+00:00 19994333.813000079244 28999999.971999999136 27999999.999000068754 3904212.976999998093 60314.959944432 2024-01-05T23:02:19.198884+00:00 19994333.814000010490 29000000.041999999434 28000000.013999938965 3900565.967999935150 60314.959956033 2024-01-05T23:02:20.201282+00:00 19994333.812999960035 28999999.963999990374 28000000.009000059217 3903758.995000004768 60314.959967635 2024-01-05T23:02:21.203675+00:00 19994333.817999958992 29000000.028000060469 27999999.937000039965 3904692.110000013839 60314.959979237 2024-01-05T23:02:22.206074+00:00 19994333.810999989510 29000000.034999970347 28000000.010999921709 3902589.996999979019 60314.959990839 2024-01-05T23:02:23.208467+00:00 19994333.819000009447 28999999.954000059515 27999999.977000001818 3900542.945999979973 60314.960002260 2024-01-05T23:02:24.195241+00:00 19994333.807000041008 29000000.002999901772 28000000.073000069708 3902068.995000004768 60314.960014042 2024-01-05T23:02:25.213260+00:00 19994333.817999958992 28999999.994000080973 27999999.961999889463 3900881.019000052940 60314.960025463 2024-01-05T23:02:26.200035+00:00 19994333.815999981016 28999999.998999949545 27999999.938000079244 3904358.942999958992 60314.960037065 2024-01-05T23:02:27.202435+00:00 19994333.814000010490 29000000.016000028700 28000000.085999969393 3902257.111000061035 60314.960048667 2024-01-05T23:02:28.204833+00:00 19994333.816000100225 29000000.023999929428 27999999.981999989599 3902192.839999914169 60314.960060269 2024-01-05T23:02:29.207228+00:00 19994333.809999998659 28999999.965000029653 27999999.954999998212 3899740.147000073921 60314.960071689 2024-01-05T23:02:30.193961+00:00 19994333.815999999642 29000000.011000040919 27999999.989999998361 3901911.931999921799 60314.960083291 2024-01-05T23:02:31.196347+00:00 19994333.813999999315 29000000.000999931246 28000000.045000001788 3896768.095000029076 60314.960095073 2024-01-05T23:02:32.214337+00:00 19994333.815000001341 29000000.000000000000 28000000.040999989957 3901634.998000026215 60314.960106494 2024-01-05T23:02:33.201117+00:00 19994333.816000010818 28999999.969000101089 27999999.977000001818 3906120.827999948990 60314.960118096 2024-01-05T23:02:34.203513+00:00 19994333.811999991536 29000000.028999920934 27999999.992000009865 3900529.034000039101 60314.960129698 2024-01-05T23:02:35.205906+00:00 19994333.816999990493 29000000.009000059217 27999999.969999998808 3899922.106999992859 60314.960141300 2024-01-05T23:02:36.208308+00:00 19994333.812000010163 29000000.003000020981 27999999.991000000387 3901218.893000007141 60314.960152721 2024-01-05T23:02:37.195078+00:00 19994333.818000018597 28999999.957999940962 28000000.040000021458 3901400.108999968041 60314.960164504 2024-01-05T23:02:38.213103+00:00 19994333.810999989510 29000000.037000060081 28000000.033999979496 3903659.881000041962 60314.960175924 2024-01-05T23:02:39.199871+00:00 19994333.816000010818 28999999.978999968618 27999999.874000009149 3903271.092000008095 60314.960187526 2024-01-05T23:02:40.202271+00:00 19994333.813999980688 29000000.008999940008 28000000.147999998182 3896343.927999972831 60314.960199128 2024-01-05T23:02:41.204660+00:00 19994333.810000028461 28999999.978000041097 27999999.921000000089 3900323.014999986161 60314.960210730 2024-01-05T23:02:42.207055+00:00 19994333.815999981016 29000000.010000001639 28000000.039999961853 3903053.095000029076 60314.960222332 2024-01-05T23:02:43.209457+00:00 19994333.814000010490 29000000.010999999940 28000000.008999999613 3902106.911000012886 60314.960233858 2024-01-05T23:02:44.205349+00:00 19994333.817999958992 29000000.006000000983 27999999.971000019461 3902095.009999989998 60314.960245535 2024-01-05T23:02:45.214253+00:00 19994333.812000039965 28999999.986999999732 28000000.029999971390 3904692.083999990951 60314.960256881 2024-01-05T23:02:46.194522+00:00 19994333.815999981016 28999999.992999989539 27999999.921999990940 3902079.858000040054 60314.960268664 2024-01-05T23:02:47.212540+00:00 19994333.814000010490 29000000.005000028759 28000000.092999991030 3900458.042999982834 60314.960280085 2024-01-05T23:02:48.199309+00:00 19994333.815000001341 29000000.004999998957 27999999.968000050634 3901475.092000008095 60314.960291686 2024-01-05T23:02:49.201706+00:00 19994333.812999960035 28999999.988000009209 27999999.934000018984 3895323.904999970924 60314.960303288 2024-01-05T23:02:50.204108+00:00 19994333.814000010490 29000000.023999989033 28000000.085999969393 3893819.041000009049 60314.960314890 2024-01-05T23:02:51.206511+00:00 19994333.813000019640 28999999.981999989599 27999999.985999941826 3898833.001000047196 60314.960326492 2024-01-05T23:02:52.208905+00:00 19994333.815000001341 29000000.018000010401 27999999.993000030518 3900928.996999979019 60314.960337913 2024-01-05T23:02:53.195676+00:00 19994333.815999981016 28999999.985000010580 27999999.998000029474 3901409.932999968994 60314.960349696 2024-01-05T23:02:54.213695+00:00 19994333.813000019640 29000000.010999981314 28000000.062999960035 3903567.113999962807 60314.960361117 2024-01-05T23:02:55.200470+00:00 19994333.819000009447 29000000.009999990463 27999999.891000028700 3896419.065000057220 60314.960372719 2024-01-05T23:02:56.202867+00:00 19994333.809000018984 28999999.989000018686 27999999.995000001043 3897868.868999958038 60314.960384139 2024-01-05T23:02:57.189644+00:00 19994333.816999908537 28999999.981999989599 28000000.093999978155 3898380.983000040054 60314.960395922 2024-01-05T23:02:58.207661+00:00 19994333.812000039965 29000000.022999998182 27999999.902000069618 3897418.041999936104 60314.960407343 2024-01-05T23:02:59.194434+00:00 19994333.817000031471 28999999.967000011355 28000000.056999921799 3899396.008000016212 60314.960419047 2024-01-05T23:03:00.205663+00:00 19994333.812000039965 29000000.020999971777 27999999.993000030518 3896383.968000053894 60314.960430649 2024-01-05T23:03:01.208067+00:00 19994333.814999941736 29000000.016000028700 28000000.044999960810 3899882.909000039101 60314.960442070 2024-01-05T23:03:02.194843+00:00 19994333.815000060946 28999999.960999969393 27999999.942000031471 3902954.104999899864 60314.960453853 2024-01-05T23:03:03.212870+00:00 19994333.811999920756 29000000.029999971390 27999999.975999951363 3904413.968000053894 60314.960465274 2024-01-05T23:03:04.199645+00:00 19994333.815999981016 29000000.006000038236 27999999.981000069529 3901423.011999965180 60314.960476875 2024-01-05T23:03:05.202045+00:00 19994333.810000058264 28999999.981999989599 28000000.041999939829 3899325.070000051986 60314.960488477 2024-01-05T23:03:06.204443+00:00 19994333.819999929518 29000000.016000028700 27999999.949000000954 3901820.856999992859 60314.960500079 2024-01-05T23:03:07.206841+00:00 19994333.812000039965 28999999.970999959856 28000000.063999999315 3903261.120000004768 60314.960511606 2024-01-05T23:03:08.202733+00:00 19994333.818000078201 29000000.024000048637 28000000.035999998450 3900558.967999935150 60314.960523208 2024-01-05T23:03:09.205135+00:00 19994333.810999989510 28999999.988999959081 27999999.952000010759 3902381.090000032913 60314.960534885 2024-01-05T23:03:10.214039+00:00 19994333.814999941736 29000000.032999988645 27999999.981999989599 3903956.902999997139 60314.960546230 2024-01-05T23:03:11.194305+00:00 19994333.815000060946 28999999.971999999136 27999999.942999999970 3902510.026999949943 60314.960558013 2024-01-05T23:03:12.212322+00:00 19994333.809999939054 29000000.019000049680 28000000.072000000626 3905923.031000018120 60314.960569434 2024-01-05T23:03:13.199099+00:00 19994333.817999958992 28999999.982999920845 27999999.971999999136 3904401.001000047196 60314.960581036 2024-01-05T23:03:14.201496+00:00 19994333.813000079244 29000000.001000050455 28000000.092000011355 3902258.945999979973 60314.960592638 2024-01-05T23:03:15.203893+00:00 19994333.817999958992 29000000.014000058174 27999999.952999979258 3904472.949000000954 60314.960604239 2024-01-05T23:03:16.206295+00:00 19994333.812000039965 28999999.996999979019 27999999.937000039965 3902839.029999970924 60314.960615661 2024-01-05T23:03:17.193074+00:00 19994333.814000010490 28999999.990999940783 28000000.040999948978 3901606.093999981880 60314.960627262 2024-01-05T23:03:18.195470+00:00 19994333.816999908537 29000000.013000011444 28000000.003000020981 3901933.844000101089 60314.960639045 2024-01-05T23:03:19.213484+00:00 19994333.813000079244 28999999.988000001758 27999999.938000019640 3901507.043999909889 60314.960650466 2024-01-05T23:03:20.200260+00:00 19994333.815999981016 28999999.993999999017 28000000.074999991804 3898771.148000001907 60314.960662068 2024-01-05T23:03:21.202660+00:00 19994333.809999939054 29000000.007999990135 27999999.997999969870 3903045.886000037193 60314.960673670 2024-01-05T23:03:22.205060+00:00 19994333.820000048727 29000000.008000001311 28000000.055000010878 3897860.893000007141 60314.960685272 2024-01-05T23:03:23.207466+00:00 19994333.809999998659 28999999.969000000507 27999999.978000041097 3901407.167999982834 60314.960696693 2024-01-05T23:03:24.194241+00:00 19994333.815000001341 29000000.031000021845 28000000.002999961376 3902015.011999965180 60314.960708295 2024-01-05T23:03:25.196637+00:00 19994333.813999999315 28999999.989999979734 27999999.936000049114 3900921.836000084877 60314.960719896 2024-01-05T23:03:26.199030+00:00 19994333.812999989837 29000000.011000011116 28000000.013000011444 3904220.036999940872 60314.960731498 2024-01-05T23:03:27.201426+00:00 19994333.817999999970 28999999.986999988556 28000000.080999970436 3903441.141000031959 60314.960743100 2024-01-05T23:03:28.203828+00:00 19994333.810999989510 29000000.000999990851 27999999.952000018209 3899292.041000009049 60314.960754702 2024-01-05T23:03:29.206223+00:00 19994333.816000010818 28999999.988000039011 28000000.008000019938 3905873.838999987114 60314.960766303 2024-01-05T23:03:30.208620+00:00 19994333.813999980688 29000000.018000010401 28000000.028000000864 3903442.996999979019 60314.960777725 2024-01-05T23:03:31.195399+00:00 19994333.816000010818 28999999.991999980062 27999999.912999991328 3901974.093999981880 60314.960789507 2024-01-05T23:03:32.213419+00:00 19994333.812000010163 28999999.998000029474 28000000.047999981791 3903793.958999990951 60314.960800928 2024-01-05T23:03:33.200190+00:00 19994333.815999981016 28999999.991000000387 28000000.032999988645 3900924.031000018120 60314.960812530 2024-01-05T23:03:34.202591+00:00 19994333.811000019312 28999999.995999988168 27999999.975000020117 3904134.925000071991 60314.960823951 2024-01-05T23:03:35.189366+00:00 19994333.816000010818 29000000.014999989420 28000000.026999950409 3903973.167999982834 60314.960835733 2024-01-05T23:03:36.207388+00:00 19994333.815000001341 28999999.981000009924 27999999.981000069529 3906161.886999965180 60314.960847335 2024-01-05T23:03:37.209782+00:00 19994333.813999950886 28999999.982000049204 28000000.003999948502 3903790.991999983788 60314.960858757 2024-01-05T23:03:38.196559+00:00 19994333.817000031471 29000000.076999899000 27999999.988999959081 3903427.981999992859 60314.960870539 2024-01-05T23:03:39.214583+00:00 19994333.809999998659 28999999.946000099182 28000000.024000048637 3903596.873000026215 60314.960881960 2024-01-05T23:03:40.201361+00:00 19994333.815999981016 29000000.026999950409 27999999.937999960035 3904995.182999968994 60314.960893562 2024-01-05T23:03:41.203756+00:00 19994333.814000010490 28999999.965999960899 28000000.041000008583 3902702.953000069130 60314.960904983 2024-01-05T23:03:42.190525+00:00 19994333.816999968141 29000000.029999971390 27999999.948000069708 3901722.982999920845 60314.960916766 2024-01-05T23:03:43.208558+00:00 19994333.813000019640 28999999.974000100046 27999999.949000000954 3900004.002000092994 60314.960928187 2024-01-05T23:03:44.195337+00:00 19994333.815000001341 28999999.990000009537 28000000.089999910444 3897171.048999906052 60314.960939789 2024-01-05T23:03:45.197733+00:00 19994333.815000001341 29000000.001999970526 28000000.006000000983 3898214.836000084877 60314.960951571 2024-01-05T23:03:46.215759+00:00 19994333.814000010490 29000000.039000030607 27999999.953999999911 3895056.095999956131 60314.960962992 2024-01-05T23:03:47.202526+00:00 19994333.814000010490 28999999.970999959856 28000000.064000010490 3906693.093000053894 60314.960974594 2024-01-05T23:03:48.204923+00:00 19994333.811999980360 29000000.036000009626 28000000.013999998569 3902806.995999931823 60314.960986121 2024-01-05T23:03:49.200808+00:00 19994333.817000031471 29000000.005999919027 27999999.923999980092 3903638.008000016212 60314.960997798 2024-01-05T23:03:50.209707+00:00 19994333.812000039965 28999999.953999999911 27999999.993000000715 3901820.998999952804 60314.961009143 2024-01-05T23:03:51.189983+00:00 19994333.815999981016 29000000.044000029564 28000000.015999998897 3905543.924000024796 60314.961020926 2024-01-05T23:03:52.208001+00:00 19994333.814999941736 28999999.952000018209 27999999.920000020415 3904331.004999995232 60314.961032347 2024-01-05T23:03:53.194771+00:00 19994333.810999989510 29000000.026999950409 28000000.059999998659 3900762.047000051010 60314.961043949 2024-01-05T23:03:54.197164+00:00 19994333.818000078201 29000000.004000071436 28000000.004000011832 3902006.896999955177 60314.961055731 2024-01-05T23:03:55.215176+00:00 19994333.811999920756 28999999.993000030518 28000000.033999979496 3905648.057000041008 60314.961067152 2024-01-05T23:03:56.201947+00:00 19994333.817000031471 29000000.002999998629 28000000.008000019938 3908905.939999938011 60314.961078754 2024-01-05T23:03:57.204349+00:00 19994333.812000039965 28999999.991999998689 27999999.974999960512 3902067.087000011932 60314.961090175 2024-01-05T23:03:58.191123+00:00 19994333.814999941736 29000000.041999999434 28000000.034000039101 3900626.039000033867 60314.961101958 2024-01-05T23:03:59.209136+00:00 19994333.814000010490 28999999.964000001550 27999999.976000010967 3900559.912999988068 60314.961113378 2024-01-05T23:04:00.195910+00:00 19994333.817000031471 29000000.006000008434 28000000.054999951273 3901730.024999976158 60314.961124980 2024-01-05T23:04:01.198304+00:00 19994333.810999989510 29000000.005999978632 27999999.886000040919 3900886.993000030983 60314.961136582 2024-01-05T23:04:02.200698+00:00 19994333.815999981016 28999999.984000001103 28000000.087999999523 3902781.945999979973 60314.961148184 2024-01-05T23:04:03.203092+00:00 19994333.814000010490 28999999.988000009209 27999999.985999941826 3900261.065000057220 60314.961159786 2024-01-05T23:04:04.205491+00:00 19994333.812999960035 29000000.023999989033 27999999.997000098228 3900365.011999965180 60314.961171388 2024-01-05T23:04:05.207889+00:00 19994333.817000031471 28999999.966000020504 27999999.974999900907 3908571.013000010978 60314.961182989 2024-01-05T23:04:06.210284+00:00 19994333.809000018984 29000000.009999990463 28000000.004999998957 3898654.983999968041 60314.961194410 2024-01-05T23:04:07.197059+00:00 19994333.820999979973 28999999.999000009149 27999999.950000051409 3902175.128000020981 60314.961206012 2024-01-05T23:04:08.199454+00:00 19994333.810000058264 29000000.018000010401 28000000.026999950409 3899019.855000019073 60314.961217614 2024-01-05T23:04:09.201847+00:00 19994333.813999891281 28999999.996999979019 28000000.027000069618 3901295.029000043869 60314.961229216 2024-01-05T23:04:10.204238+00:00 19994333.818000078201 28999999.991999980062 28000000.067999958992 3900355.996999979019 60314.961240637 2024-01-05T23:04:11.191020+00:00 19994333.812000039965 29000000.043000038713 27999999.922999981791 3901745.922999978065 60314.961252419 2024-01-05T23:04:12.209042+00:00 19994333.812999960035 28999999.950999978930 28000000.001000050455 3903806.031999946106 60314.961264021 2024-01-05T23:04:13.211432+00:00 19994333.814000010490 28999999.986999988556 28000000.019999980927 3903469.050999999046 60314.961275442 2024-01-05T23:04:14.198203+00:00 19994333.817999958992 29000000.028999980539 28000000.009000059217 3902998.022000073921 60314.961287044 2024-01-05T23:04:15.200601+00:00 19994333.810999989510 29000000.029999971390 27999999.974999900907 3899729.939999938011 60314.961298645 2024-01-05T23:04:16.202994+00:00 19994333.815999999642 28999999.973000049591 27999999.951000090688 3904757.082000017166 60314.961310247 2024-01-05T23:04:17.205391+00:00 19994333.813999999315 28999999.990000009537 28000000.110999941826 3899345.944000006188 60314.961321669 2024-01-05T23:04:18.192173+00:00 19994333.817000001669 29000000.008000019938 27999999.980000019073 3900244.991999983788 60314.961333451 2024-01-05T23:04:19.210199+00:00 19994333.813000001013 29000000.003000020981 27999999.929999951273 3902262.924000024796 60314.961344873 2024-01-05T23:04:20.196991+00:00 19994333.809999998659 28999999.981999989599 28000000.004999998957 3904965.138999938965 60314.961356475 2024-01-05T23:04:21.199389+00:00 19994333.822000000626 29000000.026000019163 28000000.035000089556 3897160.921000003815 60314.961368077 2024-01-05T23:04:22.201785+00:00 19994333.809000018984 28999999.995999928564 28000000.029999971390 3902705.099000095855 60314.961379678 2024-01-05T23:04:23.204181+00:00 19994333.815999981016 28999999.985000010580 27999999.993000030518 3901594.992999910843 60314.961391280 2024-01-05T23:04:24.206582+00:00 19994333.814000010490 29000000.006000038236 27999999.967000000179 3900394.874000072014 60314.961402701 2024-01-05T23:04:25.193358+00:00 19994333.817000001669 29000000.024999979883 28000000.025000009686 3900578.074000000954 60314.961414483 2024-01-05T23:04:26.211383+00:00 19994333.811999980360 28999999.978999968618 27999999.942999988794 3905006.993000030983 60314.961425905 2024-01-05T23:04:27.198157+00:00 19994333.816000010818 28999999.980000019073 28000000.069000020623 3901894.006999969017 60314.961437507 2024-01-05T23:04:28.200558+00:00 19994333.810999989510 29000000.023999929428 28000000.013999998569 3906101.975000023842 60314.961449108 2024-01-05T23:04:29.202953+00:00 19994333.818000018597 28999999.978000041097 27999999.982999980450 3901770.925999999978 60314.961460710 2024-01-05T23:04:30.205353+00:00 19994333.814000010490 28999999.999000068754 27999999.934000018984 3903549.004999999888 60314.961472312 2024-01-05T23:04:31.207750+00:00 19994333.810999989510 29000000.050999999046 28000000.021000001580 3901077.971999999136 60314.961483839 2024-01-05T23:04:32.203644+00:00 19994333.819999989122 28999999.951999899000 27999999.990000009537 3904794.029000001028 60314.961495516 2024-01-05T23:04:33.212551+00:00 19994333.806999981403 29000000.011999998242 28000000.044999960810 3904662.137999999803 60314.961506861 2024-01-05T23:04:34.192821+00:00 19994333.817000031471 28999999.997000001371 27999999.955000039190 3900321.933999999892 60314.961518644 2024-01-05T23:04:35.210838+00:00 19994333.812999960035 29000000.010999999940 28000000.032999988645 3901859.015000001062 60314.961530065 2024-01-05T23:04:36.197613+00:00 19994333.815000001341 28999999.962999999523 27999999.939000010490 3902183.930000000168 60314.961541667 2024-01-05T23:04:37.200013+00:00 19994333.817000031471 29000000.025999989361 28000000.135999981314 3903280.997999995947 60314.961553269 2024-01-05T23:04:38.202408+00:00 19994333.810999989510 29000000.013000011444 27999999.930000010878 3901973.026000001002 60314.961564871 2024-01-05T23:04:39.204809+00:00 19994333.816999968141 28999999.991000000387 27999999.918999969959 3901995.940000005066 60314.961576472 2024-01-05T23:04:40.207202+00:00 19994333.812000039965 28999999.995000001043 28000000.071000039577 3904846.094999998808 60314.961587893 2024-01-05T23:04:41.193975+00:00 19994333.815999981016 28999999.995000001043 27999999.963999990374 3906458.995999998879 60314.961599676 2024-01-05T23:04:42.211990+00:00 19994333.813000019640 28999999.997999999672 28000000.064000010490 3897883.931000002194 60314.961611097 2024-01-05T23:04:43.198761+00:00 19994333.815999981016 29000000.010999981314 27999999.937000039965 3903716.060999996960 60314.961622698 2024-01-05T23:04:44.201151+00:00 19994333.812999960035 29000000.006000038236 28000000.059999939054 3902357.983000002801 60314.961634300 2024-01-05T23:04:45.203546+00:00 19994333.815000060946 29000000.013999998569 27999999.968999978155 3902381.919999993872 60314.961645902 2024-01-05T23:04:46.205951+00:00 19994333.814999941736 28999999.991000000387 28000000.032000061125 3902654.071000009775 60314.961657323 2024-01-05T23:04:47.192724+00:00 19994333.812000039965 28999999.983999971300 27999999.991999980062 3908001.996999993920 60314.961668925 2024-01-05T23:04:48.195122+00:00 19994333.817000031471 29000000.008000019938 28000000.041999939829 3902746.032999991905 60314.961680708 2024-01-05T23:04:49.213135+00:00 19994333.810999989510 28999999.976000010967 27999999.960000038147 3901131.046000003815 60314.961692128 2024-01-05T23:04:50.199912+00:00 19994333.817000031471 29000000.014999989420 28000000.019000049680 3897171.958000003826 60314.961703730 2024-01-05T23:04:51.202308+00:00 19994333.811999920756 29000000.006000038236 28000000.007999900728 3897973.030000001192 60314.961715332 2024-01-05T23:04:52.204703+00:00 19994333.818000078201 28999999.995000001043 27999999.955000039190 3900739.981999992859 60314.961726934 2024-01-05T23:04:53.207106+00:00 19994333.812999960035 29000000.018000010401 27999999.988000039011 3902164.057000011206 60314.961738355 2024-01-05T23:04:54.193890+00:00 19994333.814999941736 29000000.019999980927 28000000.084999918938 3896221.827999994159 60314.961749957 2024-01-05T23:04:55.196290+00:00 19994333.813000079244 28999999.967999938875 27999999.982000108808 3900300.142999991775 60314.961761559 2024-01-05T23:04:56.198685+00:00 19994333.817000031471 29000000.008000019938 27999999.885999921709 3898592.013000010978 60314.961773161 2024-01-05T23:04:57.201081+00:00 19994333.812999960035 29000000.021000031382 28000000.050999999046 3896324.913999990094 60314.961784762 2024-01-05T23:04:58.203476+00:00 19994333.812000039965 28999999.963999990374 28000000.058000091463 3901777.099000006914 60314.961796364 2024-01-05T23:04:59.205869+00:00 19994333.816999908537 29000000.009999990463 27999999.939999941736 3904279.004999995232 60314.961807966 2024-01-05T23:05:00.208260+00:00 19994333.810999989510 28999999.988999959081 27999999.968999978155 3898609.908000006806 60314.961819387 2024-01-05T23:05:01.195045+00:00 19994333.818000078201 29000000.018000010401 28000000.103000041097 3896450.035999997985 60314.961831170 2024-01-05T23:05:02.213061+00:00 19994333.814000010490 28999999.995000001043 27999999.929999999702 3903180.042999998201 60314.961842591 2024-01-05T23:05:03.199834+00:00 19994333.812999960035 29000000.004000071436 27999999.989999990910 3900486.937000005972 60314.961854192 2024-01-05T23:05:04.202230+00:00 19994333.815999981016 28999999.993999961764 28000000.076000008732 3905778.870999991894 60314.961865613 2024-01-05T23:05:05.189000+00:00 19994333.812999960035 28999999.983000040054 27999999.940000001341 3904891.083999990951 60314.961877396 2024-01-05T23:05:06.207023+00:00 19994333.818000078201 29000000.016999959946 28000000.014000009745 3902874.070000023115 60314.961888998 2024-01-05T23:05:07.209423+00:00 19994333.810999989510 28999999.973999980837 27999999.967999991030 3907952.926999986172 60314.961900419 2024-01-05T23:05:08.196198+00:00 19994333.814999941736 29000000.037999991328 28000000.014999989420 3899897.115000010002 60314.961912202 2024-01-05T23:05:09.214225+00:00 19994333.813000079244 28999999.993000030518 28000000.006999999285 3900466.914000004996 60314.961923623 2024-01-05T23:05:10.200988+00:00 19994333.815999999642 28999999.988999959081 28000000.041000008583 3899030.983999996912 60314.961935224 2024-01-05T23:05:11.203384+00:00 19994333.809000000358 29000000.008000001311 27999999.932000011206 3903678.958999990951 60314.961946751 2024-01-05T23:05:12.199275+00:00 19994333.818999998271 28999999.993000000715 28000000.041000008583 3901071.065999985207 60314.961958428 2024-01-05T23:05:13.208180+00:00 19994333.815999999642 29000000.018000010401 28000000.022999998182 3904124.039000004996 60314.961969774 2024-01-05T23:05:14.188445+00:00 19994333.813000008464 28999999.997000008821 27999999.955999970436 3902663.857000023127 60314.961981556 2024-01-05T23:05:15.206466+00:00 19994333.815000001341 28999999.972999989986 28000000.018999990076 3900567.107999979984 60314.961993233 2024-01-05T23:05:16.215369+00:00 19994333.812999989837 28999999.995999988168 28000000.057000041008 3901590.136999994982 60314.962004579 2024-01-05T23:05:17.195628+00:00 19994333.817000001669 29000000.015999998897 27999999.972999989986 3903827.928000003099 60314.962016362 2024-01-05T23:05:18.213642+00:00 19994333.807999998331 29000000.006000008434 27999999.944999989122 3900434.934000014793 60314.962027783 2024-01-05T23:05:19.200416+00:00 19994333.819000009447 29000000.001000020653 27999999.981000009924 3897280.050999999046 60314.962039385 2024-01-05T23:05:20.202816+00:00 19994333.812999989837 28999999.984999950975 28000000.057999968529 3901232.951999992132 60314.962050805 2024-01-05T23:05:21.189592+00:00 19994333.812999989837 29000000.006000038236 27999999.970000028610 3900976.946999996901 60314.962062588 2024-01-05T23:05:22.207619+00:00 19994333.816000010818 29000000.013999998569 27999999.986999988556 3903574.951000005007 60314.962074009 2024-01-05T23:05:23.194398+00:00 19994333.814000010490 28999999.982999980450 28000000.018000010401 3902693.069999992847 60314.962085611 2024-01-05T23:05:24.196794+00:00 19994333.816999968141 29000000.032999988645 27999999.985000010580 3903218.009000002872 60314.962097394 2024-01-05T23:05:25.214811+00:00 19994333.809000018984 28999999.984000030905 28000000.039000030607 3900728.076999992132 60314.962108815 2024-01-05T23:05:26.201586+00:00 19994333.819000009447 28999999.986999988556 27999999.935999989510 3900586.990000010002 60314.962120417 2024-01-05T23:05:27.203981+00:00 19994333.811999980360 28999999.995999988168 28000000.018000010401 3895726.978000015020 60314.962132018 2024-01-05T23:05:28.206379+00:00 19994333.816000040621 29000000.003000020981 28000000.049999948591 3898634.015999972820 60314.962143620 2024-01-05T23:05:29.208777+00:00 19994333.815000001341 29000000.005999919027 28000000.006000038236 3900676.992000014056 60314.962155041 2024-01-05T23:05:30.195552+00:00 19994333.813999950886 29000000.014000058174 27999999.979999899864 3898741.934000014793 60314.962166643 2024-01-05T23:05:31.197945+00:00 19994333.816000040621 28999999.980999950320 27999999.988000039011 3901059.015999972820 60314.962178245 2024-01-05T23:05:32.200333+00:00 19994333.809999998659 29000000.000000000000 27999999.986000061035 3899749.006000012159 60314.962189847 2024-01-05T23:05:33.202731+00:00 19994333.819000009447 28999999.995000001043 28000000.064000010490 3899381.039999992121 60314.962201267 2024-01-05T23:05:34.189510+00:00 19994333.810999989510 29000000.000000000000 28000000.000999931246 3897989.020000011194 60314.962213050 2024-01-05T23:05:35.207528+00:00 19994333.816999968141 29000000.028000000864 27999999.935999989510 3901107.956999986898 60314.962224652 2024-01-05T23:05:36.209933+00:00 19994333.813000019640 29000000.007000088692 27999999.996000051498 3902586.955000013113 60314.962236073 2024-01-05T23:05:37.196709+00:00 19994333.814000010490 28999999.987999919802 28000000.001999970526 3901642.107999979984 60314.962247675 2024-01-05T23:05:38.199104+00:00 19994333.812999960035 28999999.980000019073 28000000.039000030607 3902275.833999990951 60314.962259277 2024-01-05T23:05:39.201506+00:00 19994333.814000010490 28999999.981000069529 27999999.947000030428 3903566.128000020981 60314.962270878 2024-01-05T23:05:40.203903+00:00 19994333.814000010490 29000000.039999961853 28000000.070999998599 3899208.917999982834 60314.962282300 2024-01-05T23:05:41.190686+00:00 19994333.814999941736 28999999.978999968618 27999999.907000001520 3901730.041000009049 60314.962294082 2024-01-05T23:05:42.208707+00:00 19994333.817000031471 28999999.996000051498 28000000.055000010878 3897505.088999987114 60314.962305503 2024-01-05T23:05:43.195485+00:00 19994333.810000058264 28999999.993000030518 27999999.978000000119 3899587.939000010025 60314.962317105 2024-01-05T23:05:44.197873+00:00 19994333.816999908537 29000000.015999909490 28000000.030000001192 3900351.103000044823 60314.962328707 2024-01-05T23:05:45.200265+00:00 19994333.810999989510 28999999.993000030518 27999999.975999981165 3898080.855999947060 60314.962340308 2024-01-05T23:05:46.202661+00:00 19994333.818000078201 29000000.008000019938 28000000.063000019640 3899818.045000017155 60314.962351910 2024-01-05T23:05:47.205055+00:00 19994333.815999981016 29000000.000000000000 27999999.978999998420 3900916.989000021946 60314.962363332 2024-01-05T23:05:48.191824+00:00 19994333.809999939054 28999999.993999999017 28000000.012999981642 3903182.949000000954 60314.962375114 2024-01-05T23:05:49.209850+00:00 19994333.816000100225 29000000.014999989420 27999999.947000000626 3903691.037000000011 60314.962386535 2024-01-05T23:05:50.196623+00:00 19994333.813999891281 28999999.997000008821 27999999.966000020504 3901297.083000003826 60314.962398137 2024-01-05T23:05:51.199019+00:00 19994333.818000078201 29000000.013000011444 28000000.032000008970 3900267.924999951851 60314.962409663 2024-01-05T23:05:52.194906+00:00 19994333.810999989510 28999999.988999988884 28000000.081999961287 3900763.015000044834 60314.962421340 2024-01-05T23:05:53.203806+00:00 19994333.819000009447 28999999.975999981165 27999999.891000028700 3899719.969999969006 60314.962432942 2024-01-05T23:05:54.206203+00:00 19994333.807999968529 29000000.008000019938 28000000.008000019938 3899011.988000034820 60314.962444468 2024-01-05T23:05:55.202095+00:00 19994333.817999958992 29000000.018000010401 28000000.077999949455 3904092.938999950886 60314.962456146 2024-01-05T23:05:56.211008+00:00 19994333.812000039965 29000000.014999989420 27999999.934000018984 3902497.103000044823 60314.962467492 2024-01-05T23:05:57.191284+00:00 19994333.812000039965 28999999.967000011355 27999999.968999978155 3904026.050999999046 60314.962479274 2024-01-05T23:05:58.209298+00:00 19994333.819000009447 28999999.996999979019 28000000.050000008196 3897251.863999962807 60314.962490696 2024-01-05T23:05:59.196076+00:00 19994333.812000039965 29000000.023999989033 27999999.955999970436 3905233.041999996174 60314.962502297 2024-01-05T23:06:00.198465+00:00 19994333.817999958992 29000000.013000011444 28000000.006000038236 3903223.988000034820 60314.962513899 2024-01-05T23:06:01.200866+00:00 19994333.809999939054 28999999.981000009924 27999999.977000001818 3902904.991999983788 60314.962525501 2024-01-05T23:06:02.203264+00:00 19994333.815999981016 28999999.980000019073 28000000.100999951363 3898777.060999989975 60314.962537102 2024-01-05T23:06:03.205662+00:00 19994333.815000060946 29000000.005999978632 27999999.961000081152 3900727.923000038136 60314.962548524 2024-01-05T23:06:04.192439+00:00 19994333.811999998987 29000000.049000021070 28000000.036999940872 3899423.120999991894 60314.962560306 2024-01-05T23:06:05.210464+00:00 19994333.817000001669 28999999.948000010103 27999999.957000020891 3899229.856999992859 60314.962571727 2024-01-05T23:06:06.197240+00:00 19994333.813000001013 29000000.013999938965 27999999.988999959081 3900818.103999971878 60314.962583329 2024-01-05T23:06:07.199629+00:00 19994333.815999999642 28999999.985000010580 28000000.048000101000 3902721.013000010978 60314.962594931 2024-01-05T23:06:08.202022+00:00 19994333.810999989510 29000000.019999980927 27999999.957999940962 3899456.934000014793 60314.962606532 2024-01-05T23:06:09.204419+00:00 19994333.820000011474 28999999.979000091553 27999999.950999978930 3901779.031000018120 60314.962617954 2024-01-05T23:06:10.191197+00:00 19994333.809999998659 29000000.026999950409 28000000.000000000000 3902325.918999969959 60314.962629556 2024-01-05T23:06:11.193601+00:00 19994333.815999981016 28999999.985000010580 28000000.028000000864 3899506.003000020981 60314.962641338 2024-01-05T23:06:12.211619+00:00 19994333.812000010163 29000000.000999931246 27999999.993000030518 3901295.052999972831 60314.962652759 2024-01-05T23:06:13.198394+00:00 19994333.817000001669 28999999.982000108808 28000000.115000009537 3899308.946000040043 60314.962664361 2024-01-05T23:06:14.200799+00:00 19994333.814000010490 29000000.020999908447 27999999.942000031471 3905457.096999942791 60314.962675963 2024-01-05T23:06:15.203200+00:00 19994333.809999998659 29000000.011000040919 27999999.997999910265 3897189.012000023853 60314.962687565 2024-01-05T23:06:16.205598+00:00 19994333.818000018597 28999999.965000029653 28000000.013000011444 3906118.910000026226 60314.962698986 2024-01-05T23:06:17.192379+00:00 19994333.813999950886 29000000.046999931335 27999999.984000090510 3901914.023000001907 60314.962710588 2024-01-05T23:06:18.194781+00:00 19994333.815000001341 29000000.009999990463 27999999.972999930382 3898492.115999997128 60314.962722190 2024-01-05T23:06:19.197175+00:00 19994333.814000010490 28999999.960000038147 28000000.035999998450 3903383.866999983788 60314.962733791 2024-01-05T23:06:20.199575+00:00 19994333.814000010490 28999999.991999980062 28000000.040000010282 3898143.060999989975 60314.962745393 2024-01-05T23:06:21.201974+00:00 19994333.814000010490 29000000.016000028700 27999999.930999990553 3903248.981999992859 60314.962756995 2024-01-05T23:06:22.204365+00:00 19994333.815999981016 28999999.990999940783 27999999.933999989182 3895335.008000016212 60314.962768597 2024-01-05T23:06:23.206763+00:00 19994333.814000010490 29000000.015000101179 28000000.061000019312 3897551.032999991905 60314.962780018 2024-01-05T23:06:24.193542+00:00 19994333.814000010490 28999999.990999940783 28000000.083999991417 3904888.000000000000 60314.962791800 2024-01-05T23:06:25.211558+00:00 19994333.815999981016 29000000.008000001311 27999999.896000001580 3903416.887000023853 60314.962803221 2024-01-05T23:06:26.198331+00:00 19994333.810999989510 28999999.978999990970 28000000.078000009060 3901809.111999989022 60314.962814823 2024-01-05T23:06:27.200729+00:00 19994333.817000031471 29000000.019000008702 27999999.956000000238 3906227.087000011932 60314.962826244 2024-01-05T23:06:28.187500+00:00 19994333.812999960035 29000000.006999999285 27999999.973999980837 3901734.909999967087 60314.962838027 2024-01-05T23:06:29.205519+00:00 19994333.815000001341 28999999.981000009924 28000000.038000050932 3901004.937000035774 60314.962849629 2024-01-05T23:06:30.207918+00:00 19994333.814000010490 28999999.997999999672 27999999.959999978542 3905423.074999988079 60314.962861050 2024-01-05T23:06:31.194691+00:00 19994333.812000039965 28999999.978999998420 28000000.018000010401 3899605.977999985218 60314.962872832 2024-01-05T23:06:32.212713+00:00 19994333.815999981016 29000000.007999990135 28000000.025999959558 3901442.961000024807 60314.962884253 2024-01-05T23:06:33.199477+00:00 19994333.814999941736 29000000.023000031710 28000000.067000031471 3899843.989999949932 60314.962895855 2024-01-05T23:06:34.201874+00:00 19994333.815000060946 29000000.001999970526 27999999.906000021845 3900464.009000002872 60314.962907381 2024-01-05T23:06:35.197766+00:00 19994333.812999960035 28999999.977000001818 28000000.008999999613 3905055.048000038136 60314.962919059 2024-01-05T23:06:36.206663+00:00 19994333.818000078201 29000000.014999989420 27999999.940999981016 3904525.009000002872 60314.962930405 2024-01-05T23:06:37.186933+00:00 19994333.808999899775 29000000.008000019938 28000000.087999939919 3899791.014999986161 60314.962942187 2024-01-05T23:06:38.204955+00:00 19994333.817000031471 28999999.982999980450 27999999.953999999911 3902547.022000014782 60314.962953864 2024-01-05T23:06:39.213862+00:00 19994333.813000079244 29000000.002000030130 27999999.981999989599 3902610.958999990951 60314.962965210 2024-01-05T23:06:40.194131+00:00 19994333.814999941736 28999999.995000001043 27999999.989000078291 3899478.930000007153 60314.962976993 2024-01-05T23:06:41.212148+00:00 19994333.815999981016 29000000.008999999613 28000000.005999919027 3901311.956999958027 60314.962988413 2024-01-05T23:06:42.198920+00:00 19994333.809000018984 28999999.990000009537 28000000.063000079244 3903870.061000049114 60314.963000015 2024-01-05T23:06:43.201309+00:00 19994333.819000009447 28999999.990000009537 27999999.981999989599 3902711.171999990940 60314.963011436 2024-01-05T23:06:44.188084+00:00 19994333.812000039965 29000000.016999959946 28000000.010999921709 3897514.898000001907 60314.963023219 2024-01-05T23:06:45.206107+00:00 19994333.817999958992 29000000.001999970526 27999999.946000099182 3904644.930000007153 60314.963034640 2024-01-05T23:06:46.192883+00:00 19994333.809000018984 28999999.994000080973 28000000.108999971300 3897985.038999975193 60314.963046242 2024-01-05T23:06:47.195276+00:00 19994333.817999958992 29000000.018999930471 27999999.927999969572 3900912.023000001907 60314.963058024 2024-01-05T23:06:48.213295+00:00 19994333.812000039965 28999999.996999979019 27999999.958000060171 3900349.878999948967 60314.963069445 2024-01-05T23:06:49.200059+00:00 19994333.814999941736 28999999.990000009537 28000000.104999899864 3901893.141000031959 60314.963081047 2024-01-05T23:06:50.202453+00:00 19994333.818000078201 28999999.983000040054 27999999.937000039965 3904577.889999986161 60314.963092649 2024-01-05T23:06:51.204850+00:00 19994333.809999939054 29000000.046999931335 28000000.001999970526 3900975.172000051010 60314.963104251 2024-01-05T23:06:52.207251+00:00 19994333.819000009447 28999999.984000090510 28000000.016000028700 3898055.870000004768 60314.963115672 2024-01-05T23:06:53.194025+00:00 19994333.810999989510 28999999.993999961764 27999999.988999959081 3899182.991999983788 60314.963127273 2024-01-05T23:06:54.196418+00:00 19994333.817000031471 28999999.998999949545 28000000.013000011444 3900963.968000053894 60314.963138875 2024-01-05T23:06:55.198811+00:00 19994333.807000041008 29000000.001000050455 28000000.047999981791 3900848.021999955177 60314.963150477 2024-01-05T23:06:56.201208+00:00 19994333.817999958992 28999999.981999989599 27999999.953000068665 3903694.003000020981 60314.963162079 2024-01-05T23:06:57.203605+00:00 19994333.813999999315 29000000.034999970347 27999999.964999999851 3900620.972000002861 60314.963173680 2024-01-05T23:06:58.206003+00:00 19994333.811999998987 28999999.981999989599 28000000.011000011116 3900801.062999964226 60314.963185282 2024-01-05T23:06:59.208405+00:00 19994333.822000000626 28999999.999000068754 28000000.038999989629 3899481.980999947060 60314.963196703 2024-01-05T23:07:00.195182+00:00 19994333.811000000685 28999999.993999961764 27999999.956999998540 3900995.997000098228 60314.963208305 2024-01-05T23:07:01.197578+00:00 19994333.815999999642 29000000.014999989420 27999999.973999988288 3902188.032999991905 60314.963219907 2024-01-05T23:07:02.199975+00:00 19994333.809999998659 28999999.982999999076 28000000.022000011057 3900568.935999989975 60314.963231509 2024-01-05T23:07:03.202372+00:00 19994333.818999990821 28999999.995999988168 27999999.998999979347 3898466.067999958992 60314.963242930 2024-01-05T23:07:04.189153+00:00 19994333.811000019312 29000000.011000011116 28000000.054000020027 3900017.947999954224 60314.963254713 2024-01-05T23:07:05.207179+00:00 19994333.817000001669 28999999.988999988884 27999999.970999989659 3901196.975000023842 60314.963266314 2024-01-05T23:07:06.209581+00:00 19994333.811999980360 29000000.006000008434 27999999.984000030905 3895872.021000028122 60314.963277736 2024-01-05T23:07:07.196356+00:00 19994333.813000019640 29000000.021999981254 28000000.023999989033 3902077.095000029076 60314.963289337 2024-01-05T23:07:08.198750+00:00 19994333.817999988794 28999999.987000018358 27999999.964999970049 3898899.985000013839 60314.963300939 2024-01-05T23:07:09.201149+00:00 19994333.807999998331 28999999.996999979019 28000000.000999990851 3902361.959999918938 60314.963312541 2024-01-05T23:07:10.203544+00:00 19994333.819000009447 29000000.000000029802 28000000.047000050545 3899111.949000000954 60314.963323962 2024-01-05T23:07:11.190314+00:00 19994333.811999980360 28999999.993999961764 28000000.037000000477 3903642.109000086784 60314.963335745 2024-01-05T23:07:12.208340+00:00 19994333.818000018597 29000000.013999998569 27999999.897999998182 3904336.888999938965 60314.963347166 2024-01-05T23:07:13.195118+00:00 19994333.813000019640 28999999.987000048161 28000000.083999991417 3897329.971000074875 60314.963358767 2024-01-05T23:07:14.197521+00:00 19994333.815000001341 29000000.029999971390 27999999.917999979109 3901288.059999942780 60314.963370294 2024-01-05T23:07:15.193413+00:00 19994333.811999980360 28999999.971000019461 27999999.986000001431 3901452.052000045776 60314.963381971 2024-01-05T23:07:16.202310+00:00 19994333.815999981016 29000000.024999979883 28000000.052999969572 3904620.029999970924 60314.963393573 2024-01-05T23:07:17.204701+00:00 19994333.813000019640 28999999.980000019073 28000000.012000080198 3899388.021000028122 60314.963405099 2024-01-05T23:07:18.200585+00:00 19994333.815000001341 28999999.995999988168 28000000.008999940008 3898130.827999948990 60314.963416777 2024-01-05T23:07:19.209488+00:00 19994333.818000018597 29000000.003999948502 27999999.993000030518 3898670.121999979019 60314.963428122 2024-01-05T23:07:20.189754+00:00 19994333.808999959379 29000000.007000088692 27999999.972999930382 3899990.967000008095 60314.963439905 2024-01-05T23:07:21.207771+00:00 19994333.817000031471 28999999.983999971300 27999999.960000038147 3902394.988000034820 60314.963451326 2024-01-05T23:07:22.194550+00:00 19994333.810999989510 29000000.013000011444 28000000.008000019938 3900219.125999927986 60314.963462927 2024-01-05T23:07:23.196950+00:00 19994333.819000009447 28999999.993999961764 28000000.077000018209 3903923.821000099182 60314.963474529 2024-01-05T23:07:24.199343+00:00 19994333.812000039965 28999999.999000068754 27999999.949999928474 3899447.043999909889 60314.963486131 2024-01-05T23:07:25.201738+00:00 19994333.811999920756 28999999.985999941826 28000000.019000049680 3899650.078999996185 60314.963497733 2024-01-05T23:07:26.204137+00:00 19994333.818000078201 29000000.029000040144 28000000.016000028700 3898977.949000000954 60314.963509154 2024-01-05T23:07:27.190915+00:00 19994333.814000010490 28999999.981999989599 27999999.987999919802 3900232.953000069130 60314.963520937 2024-01-05T23:07:28.208932+00:00 19994333.815999981016 29000000.010999921709 28000000.001999970526 3897216.978999971878 60314.963532357 2024-01-05T23:07:29.195703+00:00 19994333.810999989510 28999999.992000099272 28000000.028000120074 3898847.111999989022 60314.963543959 2024-01-05T23:07:30.198097+00:00 19994333.817000031471 28999999.995999928564 27999999.983999971300 3901100.945999979973 60314.963555561 2024-01-05T23:07:31.200489+00:00 19994333.812999960035 29000000.013000011444 28000000.000000000000 3898726.983000040054 60314.963567163 2024-01-05T23:07:32.202880+00:00 19994333.814000010490 28999999.971999999136 27999999.921999931335 3902176.998000026215 60314.963578584 2024-01-05T23:07:33.189655+00:00 19994333.817000031471 29000000.004000071436 28000000.045000080019 3901327.149999976158 60314.963590186 2024-01-05T23:07:34.192057+00:00 19994333.811999920756 29000000.024999979883 28000000.009999990463 3902493.853999971878 60314.963601968 2024-01-05T23:07:35.210076+00:00 19994333.815999981016 28999999.986999988556 27999999.940999999642 3902362.006999969017 60314.963613390 2024-01-05T23:07:36.196849+00:00 19994333.812000039965 28999999.975999951363 28000000.085000000894 3907194.906000018120 60314.963624991 2024-01-05T23:07:37.199241+00:00 19994333.815000060946 29000000.013000011444 27999999.986000001431 3897595.025000094902 60314.963636593 2024-01-05T23:07:38.201635+00:00 19994333.810999989510 29000000.021000031382 28000000.016999989748 3898685.053999900818 60314.963648194 2024-01-05T23:07:39.204024+00:00 19994333.817999958992 28999999.980999998748 27999999.915000010282 3904573.016000031959 60314.963659616 2024-01-05T23:07:40.190802+00:00 19994333.812999960035 29000000.022000011057 28000000.096999999136 3904202.950000048149 60314.963671218 2024-01-05T23:07:41.193205+00:00 19994333.815000060946 28999999.995999988168 27999999.935999989510 3902265.031999946106 60314.963682820 2024-01-05T23:07:42.195607+00:00 19994333.815999981016 29000000.018000010401 28000000.004000011832 3901718.080000042915 60314.963694421 2024-01-05T23:07:43.197998+00:00 19994333.812999960035 28999999.971999999136 28000000.044999990612 3902088.896000028122 60314.963706023 2024-01-05T23:07:44.200392+00:00 19994333.815999981016 29000000.018999990076 27999999.940999981016 3895764.012999891769 60314.963717625 2024-01-05T23:07:45.202788+00:00 19994333.813000079244 28999999.988000009209 27999999.967000011355 3903303.013000010978 60314.963729227 2024-01-05T23:07:46.205188+00:00 19994333.814000010490 28999999.971999999136 28000000.048000041395 3902136.032000064850 60314.963740648 2024-01-05T23:07:47.191968+00:00 19994333.814999941736 29000000.023999989033 28000000.027000010014 3901418.962999939919 60314.963752430 2024-01-05T23:07:48.209987+00:00 19994333.817000031471 29000000.005999978632 28000000.020999971777 3901354.034000039101 60314.963763852 2024-01-05T23:07:49.196761+00:00 19994333.812000039965 28999999.971000019461 27999999.936999980360 3900921.898000001907 60314.963775453 2024-01-05T23:07:50.199166+00:00 19994333.813999891281 29000000.032000008970 27999999.967000011355 3902770.019000052940 60314.963786874 2024-01-05T23:07:51.185940+00:00 19994333.813999999315 28999999.991999980062 28000000.110000010580 3904521.026999949943 60314.963798657 2024-01-05T23:07:52.203961+00:00 19994333.813000001013 29000000.031000021845 27999999.919000029564 3905449.146000028122 60314.963810259 2024-01-05T23:07:53.206351+00:00 19994333.818999998271 28999999.972999989986 28000000.088999930769 3899838.889999986161 60314.963821680 2024-01-05T23:07:54.193126+00:00 19994333.807999998331 29000000.008000019938 27999999.875000000000 3905275.008000016212 60314.963833462 2024-01-05T23:07:55.211151+00:00 19994333.817000001669 28999999.963999990374 28000000.105000019073 3902679.952000021935 60314.963844883 2024-01-05T23:07:56.197923+00:00 19994333.815000001341 29000000.044999960810 28000000.046000000089 3901347.062999964226 60314.963856485 2024-01-05T23:07:57.200322+00:00 19994333.813000008464 28999999.971000079066 27999999.912999991328 3899677.952999948990 60314.963868012 2024-01-05T23:07:58.196212+00:00 19994333.812999989837 29000000.013000011444 28000000.017000079155 3898019.994000076782 60314.963879689 2024-01-05T23:07:59.205111+00:00 19994333.815000001341 29000000.006999969482 27999999.947999950498 3902436.041000009049 60314.963891034 2024-01-05T23:08:00.185377+00:00 19994333.817000001669 29000000.008999940008 27999999.980000019073 3902680.996999979019 60314.963902817 2024-01-05T23:08:01.203396+00:00 19994333.812000010163 28999999.977000001818 28000000.029999971390 3903689.962999939919 60314.963914494 2024-01-05T23:08:02.212302+00:00 19994333.817999988794 29000000.017000079155 28000000.067999958992 3900123.980000019073 60314.963925840 2024-01-05T23:08:03.192574+00:00 19994333.810999989510 28999999.990999940783 27999999.920000080019 3900710.024000049103 60314.963937622 2024-01-05T23:08:04.210592+00:00 19994333.817000031471 29000000.000000000000 28000000.046999931335 3903402.098999977112 60314.963949043 2024-01-05T23:08:05.197365+00:00 19994333.812999960035 28999999.999000068754 27999999.943000078201 3901045.934000014793 60314.963960645 2024-01-05T23:08:06.199762+00:00 19994333.814000010490 28999999.992999911308 28000000.077999949455 3907408.023000001907 60314.963972067 2024-01-05T23:08:07.186539+00:00 19994333.817000031471 29000000.003000020981 27999999.932000041008 3895511.041999936104 60314.963983849 2024-01-05T23:08:08.204561+00:00 19994333.810999989510 28999999.996000051498 28000000.077000018209 3900744.912999988068 60314.963995270 2024-01-05T23:08:09.191335+00:00 19994333.815000001341 28999999.995999928564 27999999.956999901682 3900696.060999989975 60314.964006872 2024-01-05T23:08:10.193731+00:00 19994333.814000010490 29000000.012000080198 28000000.004000071436 3900453.948000072967 60314.964018655 2024-01-05T23:08:11.211747+00:00 19994333.815000001341 28999999.998999949545 28000000.036999940872 3901969.995999931823 60314.964030075 2024-01-05T23:08:12.198522+00:00 19994333.815000001341 28999999.998000029474 27999999.885000109673 3899996.024000049103 60314.964041677 2024-01-05T23:08:13.200919+00:00 19994333.814000010490 28999999.972999930382 28000000.100999951363 3901620.021000028122 60314.964053098 2024-01-05T23:08:14.187690+00:00 19994333.812999960035 29000000.026000019163 27999999.960000000894 3898476.004999995232 60314.964064881 2024-01-05T23:08:15.205717+00:00 19994333.818000018597 29000000.006999969482 27999999.994000010192 3904651.949999928009 60314.964076302 2024-01-05T23:08:16.192496+00:00 19994333.809999998659 29000000.004000000656 27999999.994999989867 3899357.014999986161 60314.964087904 2024-01-05T23:08:17.194898+00:00 19994333.815000001341 29000000.006999991834 28000000.007000010461 3901111.043000102043 60314.964099506 2024-01-05T23:08:18.197297+00:00 19994333.817999958992 28999999.984999999404 27999999.973999980837 3901336.931999921799 60314.964111107 2024-01-05T23:08:19.199695+00:00 19994333.809000018984 28999999.974999990314 28000000.093000020832 3897432.042000054847 60314.964122709 2024-01-05T23:08:20.202093+00:00 19994333.818000078201 29000000.019000019878 27999999.950999978930 3899181.046999930870 60314.964134311 2024-01-05T23:08:21.204494+00:00 19994333.812999960035 29000000.003999978304 28000000.074000000954 3902626.941000103951 60314.964145913 2024-01-05T23:08:22.206892+00:00 19994333.815999981016 29000000.005000028759 27999999.854000028223 3900887.925999999046 60314.964157334 2024-01-05T23:08:23.193672+00:00 19994333.814999941736 28999999.998999979347 28000000.106000009924 3904400.063999890815 60314.964168936 2024-01-05T23:08:24.196073+00:00 19994333.813000079244 28999999.991000030190 27999999.916999999434 3901507.943000078201 60314.964180538 2024-01-05T23:08:25.198471+00:00 19994333.811999920756 29000000.003999948502 28000000.125000000000 3898825.001999973785 60314.964192140 2024-01-05T23:08:26.200866+00:00 19994333.817000031471 28999999.982000049204 27999999.986999988556 3897895.981999992859 60314.964203561 2024-01-05T23:08:27.187643+00:00 19994333.812999960035 29000000.053999960423 27999999.969999969006 3901488.123000026215 60314.964215343 2024-01-05T23:08:28.205663+00:00 19994333.812000039965 28999999.963999990374 28000000.008999999613 3900814.972000002861 60314.964226945 2024-01-05T23:08:29.208062+00:00 19994333.818000078201 29000000.001000050455 27999999.943000018597 3894461.955999969970 60314.964238366 2024-01-05T23:08:30.194838+00:00 19994333.811999920756 29000000.004999998957 28000000.028999980539 3902706.075000048149 60314.964249968 2024-01-05T23:08:31.197236+00:00 19994333.817000031471 29000000.001999970526 27999999.967000011355 3902249.937999964226 60314.964261570 2024-01-05T23:08:32.199632+00:00 19994333.812999960035 28999999.980000019073 27999999.984999950975 3906148.077000021935 60314.964273171 2024-01-05T23:08:33.202030+00:00 19994333.817000031471 29000000.018999930471 28000000.015000101179 3896491.917999982834 60314.964284592 2024-01-05T23:08:34.188795+00:00 19994333.812999960035 28999999.982000108808 27999999.998999949545 3897746.962000011932 60314.964296375 2024-01-05T23:08:35.206818+00:00 19994333.810000058264 28999999.992999911308 28000000.011999960989 3902453.120999931823 60314.964307796 2024-01-05T23:08:36.193594+00:00 19994333.819999929518 29000000.032000061125 28000000.042999979109 3900671.981000065804 60314.964319398 2024-01-05T23:08:37.195993+00:00 19994333.812000039965 28999999.975999951363 27999999.897000070661 3898324.940999985207 60314.964331000 2024-01-05T23:08:38.198385+00:00 19994333.815000060946 28999999.993000030518 28000000.102000001818 3902508.069000006188 60314.964342602 2024-01-05T23:08:39.200779+00:00 19994333.813999891281 29000000.028000000864 27999999.986999988556 3900825.970999956131 60314.964354203 2024-01-05T23:08:40.203171+00:00 19994333.816000100225 28999999.988000039011 27999999.965000029653 3894464.953000069130 60314.964365730 2024-01-05T23:08:41.199058+00:00 19994333.809999939054 28999999.971999999136 27999999.993999961764 3900368.008999944199 60314.964377407 2024-01-05T23:08:42.207958+00:00 19994333.819000009447 29000000.052999969572 27999999.980000019073 3902951.085999966133 60314.964388753 2024-01-05T23:08:43.188230+00:00 19994333.815000060946 28999999.967999938875 28000000.051999930292 3899797.969000101089 60314.964400535 2024-01-05T23:08:44.206252+00:00 19994333.809999939054 29000000.018000010401 27999999.950000051409 3900878.898999928962 60314.964411956 2024-01-05T23:08:45.193031+00:00 19994333.817999999970 28999999.999000068754 27999999.998999949545 3901285.073000072967 60314.964423558 2024-01-05T23:08:46.195428+00:00 19994333.811999998987 29000000.020999908447 28000000.009000059217 3900635.967000008095 60314.964435341 2024-01-05T23:08:47.213449+00:00 19994333.816000010818 28999999.983000040054 28000000.021999958903 3899016.097000002861 60314.964446762 2024-01-05T23:08:48.200223+00:00 19994333.810999989510 28999999.953000068665 28000000.004999998957 3901706.954999924172 60314.964458364 2024-01-05T23:08:49.202616+00:00 19994333.814000010490 29000000.014999989420 28000000.004000071436 3895521.090999960899 60314.964469785 2024-01-05T23:08:50.189391+00:00 19994333.817000001669 29000000.023999929428 28000000.001999970526 3899343.882000089157 60314.964481567 2024-01-05T23:08:51.207413+00:00 19994333.812999989837 28999999.984000090510 28000000.057999968529 3903172.046999930870 60314.964492988 2024-01-05T23:08:52.194187+00:00 19994333.815000001341 29000000.001999970526 27999999.989000000060 3899975.004999995232 60314.964504590 2024-01-05T23:08:53.196579+00:00 19994333.812999989837 28999999.971000000834 27999999.980000000447 3899312.946000099182 60314.964516192 2024-01-05T23:08:54.198974+00:00 19994333.815000001341 29000000.006000000983 28000000.000000000000 3900574.020999907982 60314.964527794 2024-01-05T23:08:55.201367+00:00 19994333.814000010490 29000000.046000000089 27999999.950999990106 3901381.019999980927 60314.964539396 2024-01-05T23:08:56.203763+00:00 19994333.817999988794 28999999.977999988943 27999999.983000010252 3902608.911000012886 60314.964550816 2024-01-05T23:08:57.190538+00:00 19994333.810000028461 29000000.029000010341 28000000.030999988317 3902331.074000000954 60314.964562599 2024-01-05T23:08:58.208562+00:00 19994333.813999950886 28999999.986999988556 27999999.978999998420 3899254.019000052940 60314.964574020 2024-01-05T23:08:59.195341+00:00 19994333.817000031471 29000000.006000008434 28000000.025000009686 3897702.957999945153 60314.964585622 2024-01-05T23:09:00.197730+00:00 19994333.814000010490 28999999.999000009149 28000000.021000001580 3896840.955000042915 60314.964597224 2024-01-05T23:09:01.200124+00:00 19994333.816999968141 28999999.976999968290 28000000.005000028759 3899848.184000014793 60314.964608825 2024-01-05T23:09:02.202518+00:00 19994333.809999998659 29000000.012000020593 27999999.969999969006 3901236.820999979973 60314.964620247 2024-01-05T23:09:03.189291+00:00 19994333.815999981016 29000000.000000000000 28000000.023999989033 3902082.057000041008 60314.964631849 2024-01-05T23:09:04.191699+00:00 19994333.812000039965 28999999.987999979407 27999999.953999999911 3900265.942999999970 60314.964643631 2024-01-05T23:09:05.209728+00:00 19994333.818000018597 28999999.985000010580 28000000.032000008970 3902367.958999999799 60314.964655052 2024-01-05T23:09:06.196507+00:00 19994333.812999960035 29000000.028000000864 27999999.991000000387 3901205.158999999985 60314.964666654 2024-01-05T23:09:07.198906+00:00 19994333.815000001341 28999999.984000030905 28000000.034000039101 3903520.007000001147 60314.964678256 2024-01-05T23:09:08.201302+00:00 19994333.814000010490 29000000.005999978632 27999999.971999999136 3897204.994999996852 60314.964689858 2024-01-05T23:09:09.203705+00:00 19994333.813000019640 29000000.004999998957 27999999.977999988943 3900872.983000002801 60314.964701279 2024-01-05T23:09:10.190488+00:00 19994333.816999968141 28999999.977000001818 28000000.039999961853 3899127.964999999851 60314.964712881 2024-01-05T23:09:11.192887+00:00 19994333.812000039965 29000000.031999949366 27999999.967000011355 3903932.963999997824 60314.964724483 2024-01-05T23:09:12.195296+00:00 19994333.816999908537 28999999.998000029474 28000000.036000009626 3896637.019000004977 60314.964736084 2024-01-05T23:09:13.197693+00:00 19994333.812000039965 28999999.985000010580 28000000.014000058174 3898168.886999994982 60314.964747686 2024-01-05T23:09:14.200088+00:00 19994333.815000060946 28999999.993000030518 27999999.984999898821 3902998.079999998212 60314.964759288 2024-01-05T23:09:15.202483+00:00 19994333.810999989510 29000000.029999971390 28000000.000000000000 3901449.998000002932 60314.964770890 2024-01-05T23:09:16.204876+00:00 19994333.817999958992 28999999.980000019073 27999999.936000108719 3896435.935999996960 60314.964782311 2024-01-05T23:09:17.191641+00:00 19994333.815000060946 29000000.003999948502 28000000.067999958992 3899602.991000004113 60314.964794093 2024-01-05T23:09:18.209664+00:00 19994333.811999920756 29000000.018000010401 27999999.981999989599 3901096.041000001132 60314.964805515 2024-01-05T23:09:19.196433+00:00 19994333.817000031471 28999999.960000038147 27999999.917999979109 3900076.086999997031 60314.964817116 2024-01-05T23:09:20.198832+00:00 19994333.814000010490 29000000.024000048637 28000000.098000049591 3900066.954999998212 60314.964828643 2024-01-05T23:09:21.194725+00:00 19994333.817000031471 28999999.987999919802 27999999.944999929518 3902329.998000002932 60314.964840320 2024-01-05T23:09:22.203625+00:00 19994333.810999989510 29000000.006000038236 28000000.050999999046 3899471.019999995828 60314.964851921 2024-01-05T23:09:23.206016+00:00 19994333.814000010490 29000000.000000000000 27999999.942000031471 3903175.048000007868 60314.964863448 2024-01-05T23:09:24.201903+00:00 19994333.814999941736 28999999.990000009537 28000000.090999960899 3906058.964000002015 60314.964875125 2024-01-05T23:09:25.210810+00:00 19994333.815999981016 29000000.032999988645 27999999.965000029653 3901736.814999998081 60314.964886471 2024-01-05T23:09:26.191081+00:00 19994333.814000010490 28999999.981999989599 28000000.004999998957 3903283.103000000119 60314.964898253 2024-01-05T23:09:27.209097+00:00 19994333.810000058264 29000000.019000049680 27999999.950999978930 3902813.056999995839 60314.964909675 2024-01-05T23:09:28.195869+00:00 19994333.817000031471 28999999.963999990374 28000000.069000009447 3905814.090000004042 60314.964921276 2024-01-05T23:09:29.198266+00:00 19994333.812999960035 29000000.015999909490 27999999.953999999911 3900913.879999995232 60314.964932697 2024-01-05T23:09:30.185037+00:00 19994333.815999981016 29000000.002000000328 28000000.026000000536 3904758.074000000954 60314.964944480 2024-01-05T23:09:31.203059+00:00 19994333.809999939054 28999999.999000001699 27999999.942999999970 3902744.006999998819 60314.964956081 2024-01-05T23:09:32.205454+00:00 19994333.818000078201 28999999.991000000387 28000000.019999999553 3901322.156000003219 60314.964967503 2024-01-05T23:09:33.192230+00:00 19994333.814000010490 29000000.011000011116 28000000.046999990940 3901149.824000000954 60314.964979285 2024-01-05T23:09:34.210248+00:00 19994333.814999941736 29000000.004000011832 27999999.942000020295 3901025.925999999046 60314.964990706 2024-01-05T23:09:35.197020+00:00 19994333.815000060946 28999999.989999979734 28000000.043999999762 3899643.995000004768 60314.965002308 2024-01-05T23:09:36.199411+00:00 19994333.812999960035 29000000.013999998569 28000000.000999990851 3895213.035999997985 60314.965013729 2024-01-05T23:09:37.186180+00:00 19994333.817000031471 28999999.994000021368 28000000.004999998957 3896199.046999990940 60314.965025512 2024-01-05T23:09:38.204196+00:00 19994333.813000001013 29000000.013999998569 28000000.006000008434 3899012.924999997020 60314.965036932 2024-01-05T23:09:39.190972+00:00 19994333.811999998987 28999999.981999989599 27999999.954999979585 3900118.150999993086 60314.965048534 2024-01-05T23:09:40.193370+00:00 19994333.813999999315 29000000.013999998569 27999999.958999991417 3897991.950000017881 60314.965060136 2024-01-05T23:09:41.195765+00:00 19994333.817999999970 28999999.985000010580 28000000.050000008196 3901969.004000008106 60314.965071738 2024-01-05T23:09:42.198170+00:00 19994333.809999998659 28999999.995999988168 28000000.003000020981 3901429.902999997139 60314.965083340 2024-01-05T23:09:43.200568+00:00 19994333.815999999642 28999999.986999988556 28000000.022999998182 3896579.050999999046 60314.965094942 2024-01-05T23:09:44.202963+00:00 19994333.817999999970 29000000.068000018597 27999999.967999991030 3900865.000999987125 60314.965106544 2024-01-05T23:09:45.205362+00:00 19994333.812000010163 28999999.949999991804 28000000.047999981791 3904551.969999998808 60314.965117964 2024-01-05T23:09:46.192140+00:00 19994333.815000001341 28999999.993000030518 27999999.939000010490 3900547.059000014793 60314.965129566 2024-01-05T23:09:47.194546+00:00 19994333.811999980360 29000000.009999990463 28000000.079999979585 3897151.953999996185 60314.965141168 2024-01-05T23:09:48.196937+00:00 19994333.815000031143 29000000.016999959946 27999999.969000041485 3902484.076999992132 60314.965152770 2024-01-05T23:09:49.199335+00:00 19994333.813999980688 28999999.975000020117 27999999.945999920368 3900029.969999998808 60314.965164191 2024-01-05T23:09:50.186111+00:00 19994333.815000001341 29000000.021000031382 27999999.990000009537 3897185.891000003088 60314.965175974 2024-01-05T23:09:51.204128+00:00 19994333.812999989837 28999999.990999940783 28000000.062000039965 3898800.067000002135 60314.965187576 2024-01-05T23:09:52.206529+00:00 19994333.817000031471 28999999.977000001818 28000000.003000020981 3899312.946999996901 60314.965198996 2024-01-05T23:09:53.193307+00:00 19994333.812999960035 29000000.006000038236 27999999.977000001818 3900522.018000007141 60314.965210598 2024-01-05T23:09:54.195707+00:00 19994333.813000019640 29000000.031000021845 27999999.978000041097 3903383.039999992121 60314.965222200 2024-01-05T23:09:55.198103+00:00 19994333.816999968141 28999999.977999929339 28000000.028999920934 3898585.018000007141 60314.965233802 2024-01-05T23:09:56.200501+00:00 19994333.811000049114 29000000.001000050455 28000000.001999970526 3901588.986000000965 60314.965245223 2024-01-05T23:09:57.187269+00:00 19994333.819999989122 29000000.013000011444 27999999.978000041097 3905878.000000000000 60314.965257006 2024-01-05T23:09:58.205288+00:00 19994333.809999998659 28999999.993999961764 27999999.962000008672 3901832.037000000011 60314.965268427 2024-01-05T23:09:59.192061+00:00 19994333.815000001341 28999999.996000051498 28000000.026999950409 3897172.921000003815 60314.965280028 2024-01-05T23:10:00.194445+00:00 19994333.816999968141 29000000.013000011444 28000000.059000018984 3901149.002999991179 60314.965291630 2024-01-05T23:10:01.196844+00:00 19994333.812000039965 28999999.986999988556 28000000.000000000000 3901879.078000009060 60314.965303232 2024-01-05T23:10:02.199241+00:00 19994333.811999980360 28999999.995000001043 27999999.989000078291 3900892.986999989022 60314.965314834 2024-01-05T23:10:03.201640+00:00 19994333.815000001341 28999999.985000010580 27999999.958999991417 3903752.912999988068 60314.965326360 2024-01-05T23:10:04.197533+00:00 19994333.816999968141 29000000.003999948502 27999999.992999911308 3905442.086000024807 60314.965338037 2024-01-05T23:10:05.206439+00:00 19994333.814000010490 29000000.016999959946 28000000.055999990553 3901230.938999981154 60314.965349383 2024-01-05T23:10:06.186706+00:00 19994333.819000009447 29000000.007000088692 27999999.998000029474 3898966.103000015020 60314.965361166 2024-01-05T23:10:07.204726+00:00 19994333.807000041008 29000000.017999999225 27999999.971999999136 3903568.981000006199 60314.965372587 2024-01-05T23:10:08.191502+00:00 19994333.819000009447 28999999.960000008345 28000000.003000020981 3898252.970999985933 60314.965384189 2024-01-05T23:10:09.193895+00:00 19994333.809000018984 29000000.002999991179 28000000.022999998182 3900714.914999992121 60314.965395791 2024-01-05T23:10:10.196292+00:00 19994333.814999941736 28999999.996000010520 27999999.947000000626 3901219.928000003099 60314.965407392 2024-01-05T23:10:11.198696+00:00 19994333.817000031471 29000000.021000001580 28000000.062999989837 3900659.161000012886 60314.965418994 2024-01-05T23:10:12.201100+00:00 19994333.810999989510 29000000.008999999613 27999999.975000008941 3899044.024000018835 60314.965430415 2024-01-05T23:10:13.187883+00:00 19994333.819000009447 28999999.981000009924 27999999.987999990582 3900186.840999960899 60314.965442198 2024-01-05T23:10:14.205910+00:00 19994333.812999960035 28999999.993999991566 27999999.997000008821 3898730.109000027180 60314.965453619 2024-01-05T23:10:15.192681+00:00 19994333.815000060946 29000000.005000028759 27999999.968999978155 3901402.950999975204 60314.965465221 2024-01-05T23:10:16.195078+00:00 19994333.812999960035 29000000.009999990463 28000000.077000018209 3906269.016000031959 60314.965476823 2024-01-05T23:10:17.197476+00:00 19994333.814000010490 28999999.979999959469 27999999.988999988884 3899206.069000006188 60314.965488425 2024-01-05T23:10:18.199875+00:00 19994333.814000010490 29000000.011000040919 28000000.035000029951 3900346.944999992847 60314.965500026 2024-01-05T23:10:19.202266+00:00 19994333.815999981016 29000000.008000019938 27999999.960999969393 3898284.961999952793 60314.965511447 2024-01-05T23:10:20.189039+00:00 19994333.815999981016 28999999.987999979407 27999999.938000019640 3899632.052000045776 60314.965523230 2024-01-05T23:10:21.207056+00:00 19994333.812999960035 29000000.004000011832 28000000.028999980539 3896005.949999988079 60314.965534651 2024-01-05T23:10:22.193834+00:00 19994333.816000100225 29000000.004000011832 27999999.996999979019 3899091.101000010967 60314.965546253 2024-01-05T23:10:23.196229+00:00 19994333.807999968529 29000000.000000000000 28000000.003000020981 3901871.925999999046 60314.965557855 2024-01-05T23:10:24.198627+00:00 19994333.819000009447 28999999.980000019073 27999999.977000001818 3902785.958999990951 60314.965569456 2024-01-05T23:10:25.201028+00:00 19994333.811999920756 29000000.031999949366 27999999.989000018686 3901298.031000018120 60314.965580877 2024-01-05T23:10:26.187803+00:00 19994333.815000060946 28999999.999000068754 28000000.025999959558 3903421.090999960899 60314.965592479 2024-01-05T23:10:27.190197+00:00 19994333.814999941736 28999999.992999911308 28000000.040000021458 3896833.920000017155 60314.965604262 2024-01-05T23:10:28.208221+00:00 19994333.815000060946 28999999.993000030518 27999999.971999999136 3899296.096000016201 60314.965615683 2024-01-05T23:10:29.194996+00:00 19994333.815999981016 29000000.003999948502 27999999.973999980837 3903165.887999951839 60314.965627285 2024-01-05T23:10:30.197396+00:00 19994333.810000058264 28999999.985000010580 28000000.085999969393 3904330.075000048149 60314.965638887 2024-01-05T23:10:31.199796+00:00 19994333.819000009447 28999999.980000019073 27999999.977000001818 3904036.972000002861 60314.965650488 2024-01-05T23:10:32.202187+00:00 19994333.809000000358 29000000.027000069618 27999999.903000000864 3905765.010999978054 60314.965661909 2024-01-05T23:10:33.188963+00:00 19994333.818999998271 28999999.983999971300 28000000.059000018984 3903608.985000013839 60314.965673511 2024-01-05T23:10:34.191363+00:00 19994333.809999998659 29000000.022999998182 28000000.025000099093 3902520.019999980927 60314.965685113 2024-01-05T23:10:35.193767+00:00 19994333.817000001669 28999999.983999971300 28000000.012999888510 3907244.986000000965 60314.965696715 2024-01-05T23:10:36.196171+00:00 19994333.812999989837 28999999.996999979019 27999999.986000061035 3903721.930999993812 60314.965708317 2024-01-05T23:10:37.198559+00:00 19994333.813999999315 29000000.014000058174 27999999.990999940783 3904604.986999989022 60314.965719918 2024-01-05T23:10:38.200952+00:00 19994333.816000010818 28999999.995000001043 27999999.992000099272 3905301.049000024796 60314.965731520 2024-01-05T23:10:39.203353+00:00 19994333.810999989510 28999999.990999940783 28000000.015999909490 3900484.980000019073 60314.965742941 2024-01-05T23:10:40.190125+00:00 19994333.819999989122 29000000.019000049680 27999999.929000020027 3905180.054999948014 60314.965754724 2024-01-05T23:10:41.208151+00:00 19994333.807000011206 28999999.990000009537 28000000.022000070661 3897390.978000044823 60314.965766145 2024-01-05T23:10:42.194925+00:00 19994333.819000009447 29000000.019999980927 28000000.016999959946 3903864.052999972831 60314.965777747 2024-01-05T23:10:43.197328+00:00 19994333.813999980688 28999999.983000040054 27999999.981999989599 3901472.897000014782 60314.965789273 2024-01-05T23:10:44.193217+00:00 19994333.815000001341 29000000.008999999613 28000000.087999939919 3899420.054000020027 60314.965800950 2024-01-05T23:10:45.202121+00:00 19994333.813000019640 29000000.002999998629 27999999.960000038147 3899845.924999951851 60314.965812552 2024-01-05T23:10:46.204522+00:00 19994333.815000001341 28999999.993999999017 27999999.924999948591 3902552.024000049103 60314.965824079 2024-01-05T23:10:47.200409+00:00 19994333.818000018597 29000000.006999999285 28000000.092000000179 3901626.111000000965 60314.965835756 2024-01-05T23:10:48.209314+00:00 19994333.808999959379 28999999.997999999672 27999999.916999999434 3899384.876999973785 60314.965847102 2024-01-05T23:10:49.189591+00:00 19994333.817000031471 29000000.025999989361 28000000.059999998659 3903265.093999981880 60314.965858884 2024-01-05T23:10:50.207608+00:00 19994333.810999989510 28999999.966000020504 27999999.945999991149 3901545.031000018120 60314.965870305 2024-01-05T23:10:51.194384+00:00 19994333.815000001341 29000000.010999981314 28000000.057000000030 3901234.096000016201 60314.965881907 2024-01-05T23:10:52.196780+00:00 19994333.815000001341 28999999.995999988168 28000000.008999999613 3904712.770999968052 60314.965893328 2024-01-05T23:10:53.183549+00:00 19994333.815999981016 29000000.000000000000 27999999.960000008345 3900996.078999996185 60314.965905111 2024-01-05T23:10:54.201561+00:00 19994333.815000001341 28999999.966000020504 27999999.972999989986 3901586.990000010002 60314.965916713 2024-01-05T23:10:55.203961+00:00 19994333.812000039965 29000000.038999971002 28000000.065000001341 3900930.067000031006 60314.965928134 2024-01-05T23:10:56.190735+00:00 19994333.816999968141 28999999.994000021368 27999999.920000020415 3901009.982999979984 60314.965939916 2024-01-05T23:10:57.208754+00:00 19994333.813000019640 28999999.993000030518 28000000.083000000566 3903026.966000020970 60314.965951337 2024-01-05T23:10:58.195528+00:00 19994333.815999981016 29000000.006999969482 27999999.945999979973 3900863.995999991894 60314.965962939 2024-01-05T23:10:59.197926+00:00 19994333.810999989510 29000000.007000029087 28000000.059000018984 3900593.995999991894 60314.965974360 2024-01-05T23:11:00.184707+00:00 19994333.819000009447 28999999.979999959469 27999999.902000010014 3902219.009999989998 60314.965986142 2024-01-05T23:11:01.202718+00:00 19994333.807999968529 29000000.016000028700 28000000.022999998182 3901971.061999977101 60314.965997564 2024-01-05T23:11:02.189486+00:00 19994333.819000009447 29000000.014999989420 28000000.000999990851 3897483.904000043869 60314.966009165 2024-01-05T23:11:03.191885+00:00 19994333.814000010490 28999999.988000039011 28000000.050999999046 3905300.042999982834 60314.966020948 2024-01-05T23:11:04.209904+00:00 19994333.812000039965 29000000.001999970526 28000000.000999990851 3899585.975000023842 60314.966032369 2024-01-05T23:11:05.196680+00:00 19994333.819000009447 29000000.004999998957 28000000.026999950409 3901459.981000006199 60314.966043971 2024-01-05T23:11:06.199073+00:00 19994333.809999939054 28999999.975000020117 28000000.001000050455 3902979.059999942780 60314.966055392 2024-01-05T23:11:07.185850+00:00 19994333.817000031471 29000000.005999919027 27999999.965000029653 3902591.869000018109 60314.966067174 2024-01-05T23:11:08.203858+00:00 19994333.810999989510 29000000.008000019938 27999999.962999939919 3902852.119000018109 60314.966078595 2024-01-05T23:11:09.190637+00:00 19994333.817000031471 28999999.996999979019 28000000.039000030607 3898945.962000011932 60314.966090197 2024-01-05T23:11:10.193039+00:00 19994333.814000010490 28999999.982000108808 28000000.026000019163 3902734.055000007153 60314.966101799 2024-01-05T23:11:11.195445+00:00 19994333.814999941736 29000000.002999901772 27999999.990000009537 3900405.910999954212 60314.966113401 2024-01-05T23:11:12.197850+00:00 19994333.813000079244 29000000.011000040919 27999999.980999950320 3898777.003000020981 60314.966125003 2024-01-05T23:11:13.200247+00:00 19994333.814000010490 28999999.995000001043 27999999.996999979019 3902912.153999983799 60314.966136605 2024-01-05T23:11:14.202640+00:00 19994333.814999941736 28999999.983000040054 27999999.999000068754 3895551.997000039089 60314.966148206 2024-01-05T23:11:15.205041+00:00 19994333.812999960035 29000000.002999901772 28000000.000999931246 3904819.868999958038 60314.966159628 2024-01-05T23:11:16.191818+00:00 19994333.815999981016 29000000.000000000000 28000000.019000049680 3899208.073000013828 60314.966171229 2024-01-05T23:11:17.194221+00:00 19994333.813000079244 29000000.021000031382 28000000.023999929428 3904663.899999976158 60314.966182831 2024-01-05T23:11:18.196624+00:00 19994333.817999958992 28999999.998000029474 27999999.911000009626 3899106.076000034809 60314.966194433 2024-01-05T23:11:19.199019+00:00 19994333.812000039965 28999999.981999989599 28000000.076000090688 3901371.949999988079 60314.966205854 2024-01-05T23:11:20.185793+00:00 19994333.812999960035 29000000.019999980927 27999999.965999960899 3900032.998000026215 60314.966217637 2024-01-05T23:11:21.203813+00:00 19994333.819000009447 29000000.017000000924 28000000.032999988645 3901634.081999958027 60314.966229239 2024-01-05T23:11:22.206214+00:00 19994333.809000018984 28999999.978999990970 27999999.934000018984 3902210.011999965180 60314.966240659 2024-01-05T23:11:23.192988+00:00 19994333.815999981016 29000000.006000008434 28000000.090999960899 3902199.913000106812 60314.966252261 2024-01-05T23:11:24.195389+00:00 19994333.810999989510 29000000.006999999285 27999999.925999999046 3902183.027999997139 60314.966263863 2024-01-05T23:11:25.197789+00:00 19994333.819000009447 28999999.995999988168 28000000.052999999374 3898811.027999997139 60314.966275465 2024-01-05T23:11:26.200182+00:00 19994333.813000001013 28999999.986999988556 27999999.949000000954 3903839.937999964226 60314.966286992 2024-01-05T23:11:27.196072+00:00 19994333.813999999315 29000000.003000020981 27999999.958000000566 3900278.069000006188 60314.966298669 2024-01-05T23:11:28.204975+00:00 19994333.815000001341 29000000.021000001580 28000000.039999991655 3903592.904999970924 60314.966310014 2024-01-05T23:11:29.185240+00:00 19994333.815000001341 28999999.986999988556 28000000.056000009179 3905169.078000069130 60314.966321797 2024-01-05T23:11:30.203257+00:00 19994333.813999999315 29000000.003000020981 27999999.965999990702 3897627.951999903191 60314.966333218 2024-01-05T23:11:31.190039+00:00 19994333.814000010490 28999999.987999979407 28000000.036000009626 3902206.076000093948 60314.966344820 2024-01-05T23:11:32.192438+00:00 19994333.815000001341 28999999.991999980062 27999999.947000000626 3895055.950999975204 60314.966356602 2024-01-05T23:11:33.210462+00:00 19994333.812000010163 29000000.013000011444 27999999.961999978870 3901212.026999949943 60314.966368023 2024-01-05T23:11:34.197236+00:00 19994333.815999981016 28999999.995999988168 28000000.133000019938 3900374.978000044823 60314.966379625 2024-01-05T23:11:35.199627+00:00 19994333.812000010163 29000000.012000020593 27999999.938000019640 3902233.916999936104 60314.966391047 2024-01-05T23:11:36.186402+00:00 19994333.817999988794 28999999.986000001431 27999999.936999980360 3903848.021000028122 60314.966402829 2024-01-05T23:11:37.204426+00:00 19994333.814000010490 28999999.986000001431 28000000.082000020891 3893446.050999999046 60314.966414250 2024-01-05T23:11:38.191201+00:00 19994333.813000019640 29000000.032000008970 27999999.940000001341 3900679.999000072014 60314.966425852 2024-01-05T23:11:39.193601+00:00 19994333.817999958992 28999999.965000029653 27999999.981999989599 3897254.959999918938 60314.966437453 2024-01-05T23:11:40.195995+00:00 19994333.809999998659 29000000.032999988645 28000000.062999960035 3898134.901000022888 60314.966449055 2024-01-05T23:11:41.198391+00:00 19994333.817000031471 28999999.997999910265 27999999.951000031084 3897308.101999998093 60314.966460657 2024-01-05T23:11:42.200783+00:00 19994333.811999980360 28999999.975000020117 28000000.013000011444 3898906.143000007141 60314.966472078 2024-01-05T23:11:43.187552+00:00 19994333.815999981016 29000000.022000070661 28000000.028999980539 3899887.851999998093 60314.966483861 2024-01-05T23:11:44.205564+00:00 19994333.812000039965 28999999.990000009537 27999999.951000031084 3902225.995000004768 60314.966495282 2024-01-05T23:11:45.192342+00:00 19994333.815999981016 28999999.996999979019 28000000.046000000089 3902645.172000051010 60314.966506884 2024-01-05T23:11:46.194740+00:00 19994333.814000010490 29000000.008999940008 27999999.927999969572 3901511.863999962807 60314.966518485 2024-01-05T23:11:47.197134+00:00 19994333.815999981016 29000000.004000071436 28000000.036999940872 3904105.049000024796 60314.966530086 2024-01-05T23:11:48.199495+00:00 19994333.815000001341 28999999.985000010580 27999999.995000001043 3900068.882999897003 60314.966541507 2024-01-05T23:11:49.186245+00:00 19994333.812000039965 29000000.009999990463 28000000.114000078291 3900236.061000109185 60314.966553109 2024-01-05T23:11:50.188628+00:00 19994333.816999968141 28999999.997999910265 27999999.886999960989 3900084.103999971878 60314.966564892 2024-01-05T23:11:51.206651+00:00 19994333.810999989510 29000000.012000080198 28000000.067999958992 3903917.986999989022 60314.966576313 2024-01-05T23:11:52.193432+00:00 19994333.812999960035 28999999.990000009537 27999999.884999990463 3899561.855000019073 60314.966587915 2024-01-05T23:11:53.195828+00:00 19994333.817000031471 29000000.008999940008 28000000.154000040144 3897029.021999955177 60314.966599517 2024-01-05T23:11:54.198219+00:00 19994333.815999981016 28999999.996999979019 27999999.978999968618 3905720.055999993812 60314.966611118 2024-01-05T23:11:55.200608+00:00 19994333.810999989510 28999999.952000018209 27999999.983999971300 3897048.921000003815 60314.966622539 2024-01-05T23:11:56.187379+00:00 19994333.815999981016 29000000.037999991328 28000000.000000000000 3900230.004000068177 60314.966634322 2024-01-05T23:11:57.205400+00:00 19994333.814000010490 29000000.012000080198 28000000.008000019938 3901148.063999890815 60314.966645743 2024-01-05T23:11:58.192176+00:00 19994333.814000010490 28999999.989000000060 27999999.975000020117 3906702.980000019073 60314.966657345 2024-01-05T23:11:59.194578+00:00 19994333.815999981016 29000000.007999990135 28000000.027000069618 3901237.953999996185 60314.966668946 2024-01-05T23:12:00.196961+00:00 19994333.811000108719 29000000.000000000000 27999999.963999990374 3902176.167000054847 60314.966680548 2024-01-05T23:12:01.199347+00:00 19994333.817999958992 29000000.021999999881 27999999.980999950320 3898578.935999989975 60314.966692150 2024-01-05T23:12:02.201744+00:00 19994333.812000039965 28999999.960000008345 28000000.018000010401 3896925.932000041008 60314.966703571 2024-01-05T23:12:03.188519+00:00 19994333.813999891281 29000000.002999991179 27999999.957999940962 3895812.037999988068 60314.966715354 2024-01-05T23:12:04.206540+00:00 19994333.816000100225 29000000.048999991268 28000000.022999998182 3902482.896999955177 60314.966726774 2024-01-05T23:12:05.193312+00:00 19994333.810999989510 28999999.956000000238 28000000.006999999285 3899022.157999991905 60314.966738376 2024-01-05T23:12:06.195714+00:00 19994333.816999908537 28999999.998000029474 27999999.989000011235 3898900.950000048149 60314.966749903 2024-01-05T23:12:07.191606+00:00 19994333.813000079244 28999999.999000009149 28000000.013999998569 3903110.069999932777 60314.966761580 2024-01-05T23:12:08.200505+00:00 19994333.815999981016 29000000.005999978632 27999999.960999980569 3902476.917999982834 60314.966773182 2024-01-05T23:12:09.202901+00:00 19994333.814000010490 29000000.018999990076 27999999.986000001431 3896202.013000010978 60314.966784708 2024-01-05T23:12:10.198790+00:00 19994333.817000031471 28999999.980000019073 28000000.029000010341 3897349.958999990951 60314.966796385 2024-01-05T23:12:11.207698+00:00 19994333.809999939054 29000000.004999998957 28000000.018999990076 3901723.991000055801 60314.966807731 2024-01-05T23:12:12.187968+00:00 19994333.815000060946 29000000.001999970526 27999999.965000029653 3904748.111999989022 60314.966819514 2024-01-05T23:12:13.205984+00:00 19994333.813999891281 28999999.986999988556 28000000.029999971390 3901841.881999969017 60314.966830935 2024-01-05T23:12:14.192768+00:00 19994333.817000031471 29000000.009999990463 27999999.991000000387 3902297.981999992859 60314.966842537 2024-01-05T23:12:15.195163+00:00 19994333.815999981016 28999999.976000070572 27999999.984000030905 3899861.139000058174 60314.966853958 2024-01-05T23:12:16.181938+00:00 19994333.810999989510 29000000.015999909490 27999999.963999990374 3897033.858000040054 60314.966865740 2024-01-05T23:12:17.199958+00:00 19994333.814000010490 29000000.012000080198 28000000.048999968916 3905078.005999923218 60314.966877342 2024-01-05T23:12:18.202353+00:00 19994333.813000079244 28999999.982999920845 27999999.990000009537 3904377.054000020027 60314.966888763 2024-01-05T23:12:19.189123+00:00 19994333.819999929518 29000000.003000020981 28000000.000999990851 3903048.965000032913 60314.966900546 2024-01-05T23:12:20.207147+00:00 19994333.813000001013 29000000.042999979109 28000000.059999998659 3897776.098999977112 60314.966911967 2024-01-05T23:12:21.193926+00:00 19994333.813999999315 28999999.950000051409 27999999.942000031471 3899237.919999957085 60314.966923568 2024-01-05T23:12:22.196320+00:00 19994333.812999989837 29000000.023999929428 27999999.996999979019 3905884.003000020981 60314.966934989 2024-01-05T23:12:23.183092+00:00 19994333.814000010490 28999999.994000080973 28000000.113000039011 3901067.904999970924 60314.966946772 2024-01-05T23:12:24.201111+00:00 19994333.813999999315 29000000.021000031382 27999999.883000019938 3900324.202000021935 60314.966958193 2024-01-05T23:12:25.187886+00:00 19994333.810999989510 28999999.967999938875 28000000.059999939054 3901004.884999989998 60314.966969795 2024-01-05T23:12:26.190286+00:00 19994333.821000009775 29000000.037000060081 27999999.937000039965 3896755.021000028122 60314.966981578 2024-01-05T23:12:27.208303+00:00 19994333.809999998659 28999999.985000010580 27999999.977999929339 3901904.937000035774 60314.966992998 2024-01-05T23:12:28.195082+00:00 19994333.814000010490 29000000.002999901772 28000000.118000030518 3898229.151999949943 60314.967004600 2024-01-05T23:12:29.197477+00:00 19994333.811999980360 28999999.975000020117 27999999.934000018984 3900209.878000020981 60314.967016202 2024-01-05T23:12:30.199870+00:00 19994333.818000018597 29000000.026000019163 28000000.021000031382 3900957.054999948014 60314.967027804 2024-01-05T23:12:31.202268+00:00 19994333.815000001341 28999999.990999940783 28000000.008000019938 3897425.036000012886 60314.967039225 2024-01-05T23:12:32.189046+00:00 19994333.811000019312 28999999.996000051498 28000000.022999998182 3894873.993000030983 60314.967050827 2024-01-05T23:12:33.191445+00:00 19994333.819999989122 28999999.998999949545 27999999.949999928474 3897463.853000044823 60314.967062429 2024-01-05T23:12:34.193841+00:00 19994333.810999989510 28999999.994000080973 27999999.977000001818 3903683.095999956131 60314.967074031 2024-01-05T23:12:35.196237+00:00 19994333.819000009447 29000000.019000001252 27999999.981999989599 3903660.006000041962 60314.967085632 2024-01-05T23:12:36.198630+00:00 19994333.812999960035 28999999.980999991298 28000000.029000040144 3900241.013999938965 60314.967097234 2024-01-05T23:12:37.201026+00:00 19994333.815000001341 29000000.006000008434 27999999.995000001043 3902720.981999992859 60314.967108836 2024-01-05T23:12:38.203419+00:00 19994333.808000031859 29000000.018000010401 28000000.016000028700 3900387.991999983788 60314.967120257 2024-01-05T23:12:39.190195+00:00 19994333.818000018597 28999999.965999990702 28000000.060999989510 3906346.955000042915 60314.967131859 2024-01-05T23:12:40.192594+00:00 19994333.815999981016 29000000.030000001192 27999999.940999981016 3899467.029000043869 60314.967143461 2024-01-05T23:12:41.195002+00:00 19994333.810999989510 28999999.967000011355 27999999.927999969572 3901236.982999920845 60314.967155063 2024-01-05T23:12:42.197404+00:00 19994333.817000031471 29000000.008999969810 28000000.136999998242 3900347.999000072014 60314.967166483 2024-01-05T23:12:43.184174+00:00 19994333.810999989510 29000000.005000028759 27999999.954999998212 3896778.093999981880 60314.967178266 2024-01-05T23:12:44.202194+00:00 19994333.816999968141 28999999.997999969870 27999999.935000009835 3903662.942000031006 60314.967189868 2024-01-05T23:12:45.204594+00:00 19994333.811000049114 29000000.010000050068 28000000.046999990940 3907356.995000004768 60314.967201289 2024-01-05T23:12:46.191369+00:00 19994333.815999981016 29000000.002999961376 27999999.966999989003 3898816.968999981880 60314.967212891 2024-01-05T23:12:47.193767+00:00 19994333.814000010490 28999999.983000040054 27999999.983000010252 3906872.090999960899 60314.967224493 2024-01-05T23:12:48.196169+00:00 19994333.814000010490 29000000.005999978632 28000000.055999990553 3899408.865000010002 60314.967236095 2024-01-05T23:12:49.198571+00:00 19994333.816999908537 29000000.004000011832 27999999.956000000238 3902640.123999952804 60314.967247621 2024-01-05T23:12:50.194468+00:00 19994333.810999989510 29000000.009999990463 28000000.018000010401 3904528.978000044823 60314.967259298 2024-01-05T23:12:51.203369+00:00 19994333.822000030428 28999999.980000019073 28000000.001999970526 3904961.990000010002 60314.967270644 2024-01-05T23:12:52.183638+00:00 19994333.810999989510 29000000.026999950409 28000000.058000031859 3904110.988999962807 60314.967282427 2024-01-05T23:12:53.201652+00:00 19994333.814000010490 29000000.014999989420 27999999.925999999046 3900104.103999971878 60314.967294103 2024-01-05T23:12:54.210563+00:00 19994333.812000039965 28999999.973000049591 28000000.059999998659 3901729.907000064850 60314.967305450 2024-01-05T23:12:55.190838+00:00 19994333.817999958992 29000000.000000000000 28000000.022000011057 3898194.953999996185 60314.967317232 2024-01-05T23:12:56.208858+00:00 19994333.813000079244 28999999.988999959081 27999999.958999991417 3904574.123999952804 60314.967328653 2024-01-05T23:12:57.195630+00:00 19994333.811999920756 29000000.018000010401 28000000.022999998182 3904475.948000072967 60314.967340255 2024-01-05T23:12:58.198031+00:00 19994333.815999981016 28999999.980000019073 28000000.001999970526 3899990.916999936104 60314.967351676 2024-01-05T23:12:59.184806+00:00 19994333.810999989510 29000000.009999990463 27999999.910000029951 3901285.108000040054 60314.967363459 2024-01-05T23:13:00.202826+00:00 19994333.820000048727 29000000.016999959946 28000000.036000009626 3904852.947999954224 60314.967374880 2024-01-05T23:13:01.189607+00:00 19994333.807999968529 28999999.981999989599 28000000.008999940008 3903693.003000020981 60314.967386481 2024-01-05T23:13:02.192011+00:00 19994333.819000009447 29000000.004999998957 27999999.949000000954 3902186.999000072014 60314.967398264 2024-01-05T23:13:03.210035+00:00 19994333.813000079244 28999999.981000069529 28000000.073000069708 3902173.021999955177 60314.967409685 2024-01-05T23:13:04.196807+00:00 19994333.814999941736 28999999.993000030518 28000000.022999998182 3902335.998000026215 60314.967421287 2024-01-05T23:13:05.199202+00:00 19994333.814000010490 29000000.001999970526 28000000.037999991328 3905578.975999950897 60314.967432708 2024-01-05T23:13:06.185976+00:00 19994333.812999960035 28999999.996999979019 27999999.953999999911 3902392.021999955177 60314.967444491 2024-01-05T23:13:07.204000+00:00 19994333.813000079244 29000000.039000030607 27999999.990999940783 3902605.976999998093 60314.967455912 2024-01-05T23:13:08.190785+00:00 19994333.814999941736 28999999.971999999136 28000000.000000000000 3902575.997000098228 60314.967467514 2024-01-05T23:13:09.193189+00:00 19994333.817999958992 28999999.990999940783 28000000.016000028700 3904229.003999948967 60314.967479115 2024-01-05T23:13:10.195588+00:00 19994333.811000108719 29000000.019000049680 27999999.983000040054 3900715.049000024796 60314.967490717 2024-01-05T23:13:11.197983+00:00 19994333.819000009447 29000000.044000029564 27999999.990999940783 3901439.983999968041 60314.967502139 2024-01-05T23:13:12.184760+00:00 19994333.806999921799 28999999.953999999911 27999999.952000018209 3900721.958000063896 60314.967513740 2024-01-05T23:13:13.187149+00:00 19994333.817999999970 28999999.991000000387 28000000.018000010401 3901532.020999907982 60314.967525523 2024-01-05T23:13:14.205165+00:00 19994333.815000001341 28999999.997000008821 28000000.064000010490 3900320.981999992859 60314.967536944 2024-01-05T23:13:15.191946+00:00 19994333.813999999315 28999999.999999988824 27999999.901999950409 3900725.092000008095 60314.967548545 2024-01-05T23:13:16.194351+00:00 19994333.813999999315 29000000.006000008434 28000000.086000081152 3900185.850000023842 60314.967560147 2024-01-05T23:13:17.196745+00:00 19994333.813999999315 28999999.993999991566 27999999.927999969572 3901521.144000052940 60314.967571749 2024-01-05T23:13:18.199137+00:00 19994333.815999999642 29000000.013999998569 28000000.013999938965 3903227.016999959946 60314.967583170 2024-01-05T23:13:19.185910+00:00 19994333.811000000685 28999999.997999999672 28000000.026000019163 3900797.952000021935 60314.967594772 2024-01-05T23:13:20.188303+00:00 19994333.822000000626 28999999.986999988556 28000000.048000000417 3905298.980999947060 60314.967606374 2024-01-05T23:13:21.190690+00:00 19994333.805999990553 29000000.015000049025 27999999.960999999195 3901069.914000033867 60314.967617976 2024-01-05T23:13:22.193088+00:00 19994333.817000001669 29000000.019999980927 27999999.969000000507 3894495.986000061035 60314.967629577 2024-01-05T23:13:23.195489+00:00 19994333.817000001669 28999999.958000000566 28000000.035999998450 3897143.060999989975 60314.967641179 2024-01-05T23:13:24.197888+00:00 19994333.812000010163 29000000.027000010014 27999999.991999998689 3901753.988999962807 60314.967652781 2024-01-05T23:13:25.200281+00:00 19994333.815999981016 29000000.009999990463 27999999.956999991089 3902813.034999967087 60314.967664202 2024-01-05T23:13:26.187051+00:00 19994333.810999989510 28999999.983999971300 28000000.008999999613 3898442.945000051986 60314.967675985 2024-01-05T23:13:27.205068+00:00 19994333.818000018597 29000000.003000020981 27999999.967000011355 3902934.100999950897 60314.967687406 2024-01-05T23:13:28.191835+00:00 19994333.809000018984 29000000.016000028700 28000000.092000011355 3899349.996999979019 60314.967699007 2024-01-05T23:13:29.194228+00:00 19994333.819000009447 28999999.975000020117 27999999.962000008672 3902985.935999989975 60314.967710534 2024-01-05T23:13:30.190118+00:00 19994333.812999960035 28999999.995000001043 27999999.974999960512 3899831.947000027169 60314.967722211 2024-01-05T23:13:31.199022+00:00 19994333.814000010490 29000000.023999929428 27999999.967000011355 3901940.037000060081 60314.967733813 2024-01-05T23:13:32.201412+00:00 19994333.814000010490 28999999.975000020117 28000000.133000019938 3900221.019999980927 60314.967745339 2024-01-05T23:13:33.197298+00:00 19994333.816999968141 29000000.018999930471 27999999.930999990553 3904808.052999972831 60314.967757016 2024-01-05T23:13:34.206195+00:00 19994333.815000060946 29000000.006000038236 27999999.995999988168 3907175.988000034820 60314.967768362 2024-01-05T23:13:35.186463+00:00 19994333.809999939054 28999999.991999980062 27999999.976000010967 3900296.898000001907 60314.967780144 2024-01-05T23:13:36.204482+00:00 19994333.818000018597 28999999.991000059992 28000000.055999990553 3903520.006999969017 60314.967791565 2024-01-05T23:13:37.191250+00:00 19994333.813000019640 29000000.013999938965 27999999.957000020891 3904123.018000007141 60314.967803167 2024-01-05T23:13:38.193648+00:00 19994333.814000010490 28999999.975000020117 28000000.069000009447 3902305.062000035774 60314.967814588 2024-01-05T23:13:39.180421+00:00 19994333.814999941736 29000000.021999958903 27999999.971999939531 3899334.942999958992 60314.967826371 2024-01-05T23:13:40.198441+00:00 19994333.813000079244 29000000.004000071436 27999999.925000071526 3898625.126999999862 60314.967837973 2024-01-05T23:13:41.200837+00:00 19994333.816999908537 28999999.985000010580 28000000.054999951273 3897502.929000000004 60314.967849394 2024-01-05T23:13:42.187615+00:00 19994333.809000018984 29000000.006999969482 27999999.925000071526 3895554.014999999199 60314.967861176 2024-01-05T23:13:43.205638+00:00 19994333.818000078201 28999999.973000049591 28000000.074999928474 3903193.993000001181 60314.967872597 2024-01-05T23:13:44.192417+00:00 19994333.812999960035 29000000.036000009626 27999999.968999978155 3905417.954999998212 60314.967884199 2024-01-05T23:13:45.194812+00:00 19994333.817000031471 28999999.955999970436 28000000.047999981791 3901081.055000002962 60314.967895621 2024-01-05T23:13:46.181587+00:00 19994333.810999989510 29000000.047999981791 27999999.945000048727 3901633.007999998052 60314.967907403 2024-01-05T23:13:47.199596+00:00 19994333.819000009447 28999999.995000001043 28000000.065999981016 3908512.888000003994 60314.967918823 2024-01-05T23:13:48.186370+00:00 19994333.809999939054 28999999.983000040054 27999999.921000000089 3901870.032999999821 60314.967930425 2024-01-05T23:13:49.188766+00:00 19994333.815000060946 29000000.022999998182 28000000.055999990553 3899769.039999999106 60314.967942208 2024-01-05T23:13:50.206787+00:00 19994333.816999908537 28999999.973000001162 27999999.993000030518 3899344.890999995172 60314.967953629 2024-01-05T23:13:51.193567+00:00 19994333.812000039965 29000000.003000009805 27999999.968999978155 3905521.115000002086 60314.967965231 2024-01-05T23:13:52.195964+00:00 19994333.817999958992 29000000.013000011444 28000000.049000021070 3900284.983999996912 60314.967976652 2024-01-05T23:13:53.182736+00:00 19994333.810000058264 28999999.998999979347 28000000.006000038236 3896955.027000003029 60314.967988435 2024-01-05T23:13:54.200759+00:00 19994333.815999981016 28999999.993000000715 27999999.951999899000 3899751.023000001907 60314.967999856 2024-01-05T23:13:55.187534+00:00 19994333.810999989510 28999999.977000001818 28000000.074000000954 3900821.894999995828 60314.968011457 2024-01-05T23:13:56.189932+00:00 19994333.819000009447 29000000.011000011116 27999999.961000081152 3903276.085999995004 60314.968023059 2024-01-05T23:13:57.192334+00:00 19994333.812000039965 29000000.005000028759 27999999.969999909401 3902459.965000004042 60314.968034661 2024-01-05T23:13:58.194734+00:00 19994333.817000031471 28999999.991999980062 27999999.984000090510 3901413.039000004996 60314.968046263 2024-01-05T23:13:59.197134+00:00 19994333.810999989510 29000000.000000000000 27999999.989000000060 3903261.025999993086 60314.968057865 2024-01-05T23:14:00.199524+00:00 19994333.814000010490 29000000.011999960989 28000000.035000000149 3904178.933999999892 60314.968069467 2024-01-05T23:14:01.201914+00:00 19994333.816999908537 28999999.995000001043 28000000.030000001192 3899338.020000011194 60314.968080888 2024-01-05T23:14:02.188686+00:00 19994333.814000010490 28999999.981999989599 27999999.986999999732 3899578.876999989152 60314.968092490 2024-01-05T23:14:03.191088+00:00 19994333.815000060946 29000000.053000029176 27999999.999000001699 3901811.065000012983 60314.968104091 2024-01-05T23:14:04.193487+00:00 19994333.812999960035 28999999.981000009924 27999999.954999979585 3902068.963999987114 60314.968115693 2024-01-05T23:14:05.195889+00:00 19994333.815999981016 28999999.991000000387 27999999.989000018686 3900648.019000009168 60314.968127114 2024-01-05T23:14:06.182665+00:00 19994333.812999960035 28999999.989999949932 28000000.067000001669 3899660.077999994159 60314.968138897 2024-01-05T23:14:07.200681+00:00 19994333.813000001013 29000000.007000088692 28000000.039000000805 3898154.974000006914 60314.968150498 2024-01-05T23:14:08.203081+00:00 19994333.815999999642 29000000.018000010401 27999999.916999999434 3898918.973999992013 60314.968161920 2024-01-05T23:14:09.189843+00:00 19994333.811000000685 28999999.987999919802 28000000.111000001431 3898461.076000005007 60314.968173527 2024-01-05T23:14:10.192740+00:00 19994333.819000009447 29000000.009999990463 27999999.862999979407 3902892.995000004768 60314.968185129 2024-01-05T23:14:11.195142+00:00 19994333.811000000685 28999999.996999979019 28000000.049000021070 3903933.056999995839 60314.968196731 2024-01-05T23:14:12.197537+00:00 19994333.815000001341 28999999.990000009537 28000000.002999961376 3896769.887999997009 60314.968208257 2024-01-05T23:14:13.193430+00:00 19994333.812999989837 29000000.001000050455 28000000.059000018984 3900625.934999987017 60314.968219934 2024-01-05T23:14:14.202336+00:00 19994333.816000010818 29000000.008000019938 27999999.897000011057 3901216.074000000954 60314.968231280 2024-01-05T23:14:15.182603+00:00 19994333.813999980688 28999999.975999951363 28000000.065999981016 3897384.012000023853 60314.968243062 2024-01-05T23:14:16.200620+00:00 19994333.817000001669 29000000.022000070661 27999999.972999989986 3900060.053000003099 60314.968254664 2024-01-05T23:14:17.203013+00:00 19994333.814000010490 29000000.004999998957 27999999.976000010967 3900920.993000001181 60314.968266086 2024-01-05T23:14:18.189790+00:00 19994333.812000010163 28999999.992999911308 28000000.042999979109 3905701.907999991905 60314.968277687 2024-01-05T23:14:19.192185+00:00 19994333.816000010818 28999999.992000099272 27999999.973999980837 3895472.180999993812 60314.968289289 2024-01-05T23:14:20.194579+00:00 19994333.811999980360 29000000.023999929428 27999999.999000068754 3899621.842999995220 60314.968300891 2024-01-05T23:14:21.196974+00:00 19994333.818000018597 28999999.993000030518 27999999.983999971300 3900006.893000007141 60314.968312312 2024-01-05T23:14:22.183745+00:00 19994333.810999989510 28999999.988999959081 28000000.006000038236 3896863.095999985933 60314.968324095 2024-01-05T23:14:23.201758+00:00 19994333.814000010490 29000000.004999998957 28000000.077999949455 3902071.049000024796 60314.968335515 2024-01-05T23:14:24.188530+00:00 19994333.815999981016 28999999.986999988556 27999999.940000060946 3903884.003999977838 60314.968347117 2024-01-05T23:14:25.190930+00:00 19994333.813000019640 28999999.975000020117 27999999.990999940783 3902660.967000008095 60314.968358719 2024-01-05T23:14:26.193339+00:00 19994333.815000001341 29000000.010999999940 28000000.028000000864 3901572.972000002861 60314.968370321 2024-01-05T23:14:27.195734+00:00 19994333.815000001341 29000000.028000000864 28000000.011000040919 3903491.995999991894 60314.968381923 2024-01-05T23:14:28.198132+00:00 19994333.815999981016 28999999.967999991030 27999999.971999999136 3901851.034000008833 60314.968393344 2024-01-05T23:14:29.184905+00:00 19994333.811999980360 29000000.039000000805 28000000.018000010401 3903157.972999989986 60314.968405127 2024-01-05T23:14:30.202915+00:00 19994333.818000018597 29000000.010000009090 27999999.927999969572 3898667.073000013828 60314.968416547 2024-01-05T23:14:31.189690+00:00 19994333.806999981403 28999999.974999990314 28000000.060999989510 3899578.972000002861 60314.968428149 2024-01-05T23:14:32.192091+00:00 19994333.819000009447 28999999.993999991566 28000000.013000011444 3902516.983999996912 60314.968439570 2024-01-05T23:14:33.178873+00:00 19994333.815000001341 29000000.004000011832 28000000.046000000089 3901673.014999986161 60314.968451353 2024-01-05T23:14:34.196894+00:00 19994333.814000010490 28999999.973000019789 27999999.925999999046 3899455.900999993086 60314.968462955 2024-01-05T23:14:35.199295+00:00 19994333.815000060946 29000000.022999998182 27999999.949000000954 3900763.055000007153 60314.968474376 2024-01-05T23:14:36.186065+00:00 19994333.811999920756 29000000.000000000000 28000000.105000019073 3903450.050999999046 60314.968486158 2024-01-05T23:14:37.204076+00:00 19994333.817000031471 29000000.027000010014 27999999.947000000626 3895020.906000018120 60314.968497579 2024-01-05T23:14:38.190858+00:00 19994333.812000039965 28999999.977000001818 27999999.965999998152 3903426.159999995958 60314.968509181 2024-01-05T23:14:39.193257+00:00 19994333.814000010490 29000000.013999998569 28000000.045000009239 3898875.864999980200 60314.968520783 2024-01-05T23:14:40.195658+00:00 19994333.815999981016 28999999.958999991417 28000000.028999999166 3901506.050999999046 60314.968532385 2024-01-05T23:14:41.198057+00:00 19994333.814999941736 29000000.029999971390 27999999.947000000626 3899898.999000012875 60314.968543806 2024-01-05T23:14:42.184835+00:00 19994333.810000058264 29000000.020000040531 28000000.055999990553 3895536.078999996185 60314.968555408 2024-01-05T23:14:43.187230+00:00 19994333.814999941736 28999999.998000029474 27999999.920000020415 3901949.840999991167 60314.968567190 2024-01-05T23:14:44.205244+00:00 19994333.817000031471 28999999.964999910444 28000000.081999991089 3894442.072000027169 60314.968578612 2024-01-05T23:14:45.192023+00:00 19994333.812000039965 29000000.024000048637 28000000.008999999613 3899277.078999996185 60314.968590213 2024-01-05T23:14:46.194420+00:00 19994333.816999908537 29000000.014999989420 27999999.924000021070 3898942.962999999989 60314.968601815 2024-01-05T23:14:47.196821+00:00 19994333.810999989510 28999999.970999959856 28000000.011999960989 3894420.014999986161 60314.968613417 2024-01-05T23:14:48.199226+00:00 19994333.819000009447 29000000.017000079155 28000000.074000000954 3896746.949000000954 60314.968624838 2024-01-05T23:14:49.185989+00:00 19994333.811000108719 28999999.992999911308 27999999.933000031859 3903918.035000026226 60314.968636440 2024-01-05T23:14:50.188388+00:00 19994333.816999908537 29000000.002000089735 28000000.046000000089 3897259.019999980927 60314.968648042 2024-01-05T23:14:51.190787+00:00 19994333.812000039965 28999999.998999949545 27999999.977000001818 3899914.859000027180 60314.968659643 2024-01-05T23:14:52.193183+00:00 19994333.814000010490 28999999.983999971300 27999999.992999970913 3897841.076999961864 60314.968671245 2024-01-05T23:14:53.195579+00:00 19994333.815999981016 28999999.996000051498 27999999.991000000387 3894820.000999987125 60314.968682847 2024-01-05T23:14:54.197982+00:00 19994333.812999960035 29000000.026000019163 28000000.051999989897 3899077.003000020981 60314.968694449 2024-01-05T23:14:55.200378+00:00 19994333.817000031471 29000000.008000019938 27999999.974000040442 3904848.981999992859 60314.968705975 2024-01-05T23:14:56.196268+00:00 19994333.810999989510 28999999.977999929339 27999999.937000039965 3902401.032000004780 60314.968717577 2024-01-05T23:14:57.198668+00:00 19994333.817000031471 28999999.996999979019 28000000.093999978155 3901003.979000031948 60314.968728998 2024-01-05T23:14:58.185445+00:00 19994333.812000039965 29000000.024000048637 27999999.903000000864 3902506.005999981891 60314.968740600 2024-01-05T23:14:59.187846+00:00 19994333.814999941736 28999999.983000040054 28000000.003000020981 3898660.084999979008 60314.968752202 2024-01-05T23:15:00.190250+00:00 19994333.817000031471 28999999.996999979019 28000000.064999941736 3900658.984000027180 60314.968763804 2024-01-05T23:15:01.192645+00:00 19994333.811000000685 29000000.008000019938 28000000.004999998957 3899563.964999973774 60314.968775406 2024-01-05T23:15:02.195043+00:00 19994333.817999999970 28999999.983999971300 27999999.932999968529 3900813.063000022899 60314.968787007 2024-01-05T23:15:03.197439+00:00 19994333.809000000358 28999999.993999999017 27999999.992000099272 3900739.995999991894 60314.968798609 2024-01-05T23:15:04.199838+00:00 19994333.817000001669 29000000.028999991715 28000000.061999920756 3902412.851000010967 60314.968810030 2024-01-05T23:15:05.186613+00:00 19994333.812999989837 29000000.004000011832 28000000.054000020027 3900143.070999979973 60314.968821632 2024-01-05T23:15:06.189008+00:00 19994333.817999999970 28999999.991999998689 27999999.909999970347 3903807.984000027180 60314.968833234 2024-01-05T23:15:07.191405+00:00 19994333.812999989837 28999999.981999989599 28000000.050999999046 3905009.980999947060 60314.968844836 2024-01-05T23:15:08.193810+00:00 19994333.812999989837 29000000.015999998897 27999999.958000060171 3905132.086000024807 60314.968856257 2024-01-05T23:15:09.180586+00:00 19994333.815000031143 28999999.990000009537 28000000.036000009626 3903009.980000019073 60314.968868040 2024-01-05T23:15:10.198605+00:00 19994333.815000001341 29000000.026999980211 27999999.997999910265 3902511.074999988079 60314.968879641 2024-01-05T23:15:11.201002+00:00 19994333.817999988794 28999999.998000029474 27999999.986000061035 3901136.884999989998 60314.968891062 2024-01-05T23:15:12.187784+00:00 19994333.808999989182 28999999.991000000387 27999999.991999980062 3904846.047999978065 60314.968902845 2024-01-05T23:15:13.205799+00:00 19994333.816000010818 28999999.997999969870 28000000.009000059217 3899560.924000024796 60314.968914266 2024-01-05T23:15:14.192579+00:00 19994333.811999980360 28999999.989000018686 27999999.977999929339 3902649.926999986172 60314.968925868 2024-01-05T23:15:15.194983+00:00 19994333.818000018597 29000000.007000029087 27999999.999000001699 3903080.094000041019 60314.968937289 2024-01-05T23:15:16.181757+00:00 19994333.811999980360 29000000.025999959558 27999999.991999998689 3898624.011999965180 60314.968949072 2024-01-05T23:15:17.199777+00:00 19994333.815000060946 28999999.995000001043 28000000.024000000209 3902988.071000040043 60314.968960492 2024-01-05T23:15:18.186549+00:00 19994333.811999980360 28999999.957000020891 27999999.984999999404 3903129.990999997128 60314.968972094 2024-01-05T23:15:19.188945+00:00 19994333.815000001341 28999999.988999959081 28000000.018999990076 3899739.939999998081 60314.968983877 2024-01-05T23:15:20.206964+00:00 19994333.818000018597 29000000.029000040144 28000000.013000011444 3903541.032000004780 60314.968995298 2024-01-05T23:15:21.193745+00:00 19994333.811999980360 29000000.016999959946 27999999.950999978930 3902381.919999957085 60314.969006900 2024-01-05T23:15:22.196141+00:00 19994333.815999981016 28999999.976000070572 28000000.029000010341 3896428.086000024807 60314.969018321 2024-01-05T23:15:23.182917+00:00 19994333.812000039965 28999999.996999979019 27999999.992000009865 3897295.936999977101 60314.969030104 2024-01-05T23:15:24.200934+00:00 19994333.816999968141 29000000.011999960989 28000000.051999960095 3902764.967999995220 60314.969041524 2024-01-05T23:15:25.187707+00:00 19994333.812000039965 28999999.990000009537 27999999.962000008672 3902424.108000040054 60314.969053126 2024-01-05T23:15:26.190111+00:00 19994333.816999968141 29000000.008999940008 27999999.981999989599 3895809.000000000000 60314.969064728 2024-01-05T23:15:27.192510+00:00 19994333.814000010490 28999999.997000098228 27999999.962000008672 3900157.966999948025 60314.969076330 2024-01-05T23:15:28.194919+00:00 19994333.810999989510 29000000.001999970526 28000000.032000008970 3893978.050000011921 60314.969087932 2024-01-05T23:15:29.197315+00:00 19994333.819000009447 28999999.985999941826 28000000.018999990076 3896138.906000018120 60314.969099353 2024-01-05T23:15:30.184088+00:00 19994333.809999939054 28999999.998000029474 27999999.994000021368 3897386.031000018120 60314.969111136 2024-01-05T23:15:31.202109+00:00 19994333.817000031471 29000000.018000010401 27999999.963999990374 3899398.947999954224 60314.969122557 2024-01-05T23:15:32.188881+00:00 19994333.810999989510 28999999.988000039011 28000000.095000028610 3897924.010000050068 60314.969134158 2024-01-05T23:15:33.191279+00:00 19994333.817000031471 29000000.036000009626 27999999.949000000954 3902412.003999948967 60314.969145760 2024-01-05T23:15:34.193681+00:00 19994333.815000060946 28999999.958999991417 27999999.935999929905 3899403.075000048149 60314.969157362 2024-01-05T23:15:35.196085+00:00 19994333.811999920756 29000000.003000020981 28000000.102000001818 3903854.904999970924 60314.969168888 2024-01-05T23:15:36.191978+00:00 19994333.817000031471 29000000.015999909490 27999999.956000089645 3896329.086000024807 60314.969180566 2024-01-05T23:15:37.200882+00:00 19994333.810999989510 28999999.996000051498 27999999.993999961764 3899542.041000009049 60314.969192168 2024-01-05T23:15:38.203272+00:00 19994333.817999958992 28999999.996999979019 28000000.047000050545 3903598.958999990951 60314.969203694 2024-01-05T23:15:39.199155+00:00 19994333.812000039965 28999999.988000039011 27999999.927999969572 3899309.930999993812 60314.969215296 2024-01-05T23:15:40.201554+00:00 19994333.815000060946 29000000.006000000983 28000000.028999920934 3902143.088999987114 60314.969226717 2024-01-05T23:15:41.188332+00:00 19994333.816999908537 29000000.018999990076 27999999.957000020891 3897865.952000021935 60314.969238319 2024-01-05T23:15:42.190733+00:00 19994333.813000079244 28999999.995000001043 28000000.086000081152 3900949.902999997139 60314.969249920 2024-01-05T23:15:43.193127+00:00 19994333.815999981016 28999999.982999999076 28000000.043999910355 3903982.144999980927 60314.969261522 2024-01-05T23:15:44.195523+00:00 19994333.809999939054 29000000.011000011116 27999999.902000069618 3902184.967000008095 60314.969272943 2024-01-05T23:15:45.182297+00:00 19994333.817000031471 29000000.006000008434 28000000.016999959946 3902050.023000001907 60314.969284726 2024-01-05T23:15:46.200310+00:00 19994333.809999939054 28999999.991999980062 28000000.093000050634 3905921.981000006199 60314.969296328 2024-01-05T23:15:47.202700+00:00 19994333.817000031471 28999999.993999991566 27999999.861999988556 3900045.925999999046 60314.969307749 2024-01-05T23:15:48.189470+00:00 19994333.812999960035 29000000.002999991179 28000000.046999931335 3900018.020999968052 60314.969319350 2024-01-05T23:15:49.191868+00:00 19994333.817000031471 29000000.033000048250 27999999.980000019073 3901274.077000021935 60314.969330952 2024-01-05T23:15:50.194266+00:00 19994333.814000010490 28999999.985999941826 28000000.019999980927 3896740.038999975193 60314.969342554 2024-01-05T23:15:51.196662+00:00 19994333.812999960035 28999999.995000001043 27999999.944000009447 3902456.959000051022 60314.969353975 2024-01-05T23:15:52.183435+00:00 19994333.813000079244 28999999.990000009537 28000000.134999990463 3898128.057999968994 60314.969365757 2024-01-05T23:15:53.201455+00:00 19994333.817999958992 29000000.014999989420 27999999.965000029653 3901913.930000007153 60314.969377179 2024-01-05T23:15:54.188229+00:00 19994333.815999999642 28999999.974000040442 27999999.962999999523 3900764.907000004780 60314.969388780 2024-01-05T23:15:55.190622+00:00 19994333.809999998659 29000000.020999971777 28000000.030000008643 3898205.056999980938 60314.969400382 2024-01-05T23:15:56.193024+00:00 19994333.818999998271 29000000.002000030130 28000000.013999998569 3900029.003000020981 60314.969411984 2024-01-05T23:15:57.195424+00:00 19994333.809999998659 28999999.986999988556 27999999.967999991030 3898855.004999995232 60314.969423678 2024-01-05T23:15:58.205788+00:00 19994333.815999999642 29000000.003000020981 28000000.003999989480 3900149.978000044823 60314.969435152 2024-01-05T23:15:59.197138+00:00 19994333.811000000685 28999999.983999971300 27999999.923999991268 3900540.019999980927 60314.969446811 2024-01-05T23:16:00.204445+00:00 19994333.815999999642 29000000.021999958903 28000000.070000018924 3901481.878000020981 60314.969458273 2024-01-05T23:16:01.194799+00:00 19994333.817999988794 28999999.998000029474 27999999.972999989986 3897055.081999897957 60314.969469932 2024-01-05T23:16:02.202108+00:00 19994333.812000010163 28999999.986000061035 27999999.996000021696 3901911.988000034820 60314.969481340 2024-01-05T23:16:03.187792+00:00 19994333.816000010818 29000000.006999969482 28000000.050999999046 3901902.108000040054 60314.969492942 2024-01-05T23:16:04.190189+00:00 19994333.810999989510 29000000.008000019938 27999999.903000000864 3898989.010999917984 60314.969504544 2024-01-05T23:16:05.192585+00:00 19994333.819999989122 28999999.998999949545 28000000.092999991030 3898201.980000019073 60314.969516146 2024-01-05T23:16:06.194989+00:00 19994333.807999998331 28999999.999000068754 27999999.946999970824 3903471.998000026215 60314.969527747 2024-01-05T23:16:07.197390+00:00 19994333.819000009447 28999999.988999959081 27999999.990000009537 3895948.009000062943 60314.969539274 2024-01-05T23:16:08.193286+00:00 19994333.809999998659 28999999.996999979019 27999999.975000020117 3898324.881999969017 60314.969550951 2024-01-05T23:16:09.202176+00:00 19994333.815999981016 29000000.011999960989 28000000.027000010014 3901873.095000029076 60314.969562297 2024-01-05T23:16:10.182445+00:00 19994333.815999981016 28999999.978000041097 28000000.051999989897 3893749.982999920845 60314.969574079 2024-01-05T23:16:11.200459+00:00 19994333.814000010490 29000000.003000020981 27999999.995000001043 3901176.968000053894 60314.969585501 2024-01-05T23:16:12.187235+00:00 19994333.813000019640 29000000.003000020981 27999999.995000001043 3901046.074999928009 60314.969597102 2024-01-05T23:16:13.189633+00:00 19994333.810999989510 29000000.000000000000 28000000.019999980927 3898219.986999989022 60314.969608885 2024-01-05T23:16:14.207655+00:00 19994333.819000009447 29000000.008000019938 28000000.024999979883 3900182.965000032913 60314.969620306 2024-01-05T23:16:15.194435+00:00 19994333.811999980360 28999999.990999940783 27999999.922000050545 3905824.121000051033 60314.969631908 2024-01-05T23:16:16.196832+00:00 19994333.817000031471 28999999.988000039011 28000000.019999980927 3905525.753000020981 60314.969643329 2024-01-05T23:16:17.183611+00:00 19994333.812999960035 28999999.991999998689 28000000.006000038236 3904366.074999928009 60314.969655111 2024-01-05T23:16:18.201627+00:00 19994333.813000019640 29000000.019000001252 27999999.971999999136 3901994.998000026215 60314.969666532 2024-01-05T23:16:19.188406+00:00 19994333.817000031471 29000000.013999998569 27999999.975999951363 3899224.050999999046 60314.969678134 2024-01-05T23:16:20.190807+00:00 19994333.811999980360 29000000.006000000983 27999999.995000001043 3899085.004999995232 60314.969689736 2024-01-05T23:16:21.193200+00:00 19994333.817000031471 28999999.999000001699 28000000.022999998182 3901391.108999968041 60314.969701338 2024-01-05T23:16:22.195599+00:00 19994333.811999920756 28999999.994000021368 28000000.050999999046 3901459.907000064850 60314.969712940 2024-01-05T23:16:23.197996+00:00 19994333.816000100225 28999999.984000001103 27999999.990000009537 3897583.003000020981 60314.969724361 2024-01-05T23:16:24.184766+00:00 19994333.809999939054 29000000.002000000328 28000000.021999958903 3900719.941999911796 60314.969736143 2024-01-05T23:16:25.202783+00:00 19994333.819000009447 29000000.025999959558 27999999.955999970436 3897687.966000080109 60314.969747564 2024-01-05T23:16:26.189561+00:00 19994333.812000039965 28999999.971999999136 28000000.034000039101 3900731.980999947060 60314.969759166 2024-01-05T23:16:27.191959+00:00 19994333.815999981016 29000000.022000011057 27999999.944000009447 3897213.042999982834 60314.969770768 2024-01-05T23:16:28.194361+00:00 19994333.815999981016 28999999.999000009149 27999999.988000039011 3901116.157999991905 60314.969782370 2024-01-05T23:16:29.196762+00:00 19994333.810999989510 29000000.018999990076 28000000.072999950498 3900726.850000023842 60314.969793791 2024-01-05T23:16:30.183540+00:00 19994333.815999981016 28999999.971000019461 27999999.958000060171 3900945.993000030983 60314.969805393 2024-01-05T23:16:31.185935+00:00 19994333.812000039965 29000000.000000000000 28000000.055999990553 3900269.998999952804 60314.969817176 2024-01-05T23:16:32.203954+00:00 19994333.819000009447 28999999.987999979407 28000000.002000000328 3900038.938000082970 60314.969828596 2024-01-05T23:16:33.190731+00:00 19994333.812999960035 29000000.012000020593 27999999.944000009447 3902285.150999904145 60314.969840198 2024-01-05T23:16:34.193131+00:00 19994333.812999960035 28999999.994999948889 28000000.035999998450 3897466.833000063896 60314.969851800 2024-01-05T23:16:35.195529+00:00 19994333.815000060946 29000000.000000000000 27999999.947999998927 3903070.205999969970 60314.969863402 2024-01-05T23:16:36.197925+00:00 19994333.814000010490 29000000.019999980927 28000000.021999999881 3899960.919999957085 60314.969874823 2024-01-05T23:16:37.184696+00:00 19994333.817000031471 29000000.015000101179 28000000.015999998897 3901041.093000053894 60314.969886425 2024-01-05T23:16:38.187093+00:00 19994333.808999899775 29000000.004999998957 27999999.995000001043 3896007.835999966133 60314.969898026 2024-01-05T23:16:39.189493+00:00 19994333.818000078201 28999999.987999919802 28000000.002000000328 3896793.034000039101 60314.969909628 2024-01-05T23:16:40.191889+00:00 19994333.809999939054 28999999.963000059128 28000000.055999990553 3904545.078999996185 60314.969921230 2024-01-05T23:16:41.194296+00:00 19994333.818000078201 29000000.011999960989 27999999.944999989122 3899519.947000027169 60314.969932832 2024-01-05T23:16:42.196693+00:00 19994333.812999960035 29000000.001000050455 27999999.934000018984 3903486.041999936104 60314.969944434 2024-01-05T23:16:43.199093+00:00 19994333.815999981016 29000000.013000011444 28000000.065999981016 3902513.920000075828 60314.969955855 2024-01-05T23:16:44.185865+00:00 19994333.814000010490 28999999.995999928564 27999999.998000029474 3901026.067999958992 60314.969967638 2024-01-05T23:16:45.203889+00:00 19994333.814000010490 28999999.986000061035 28000000.021999958903 3903642.965000032913 60314.969979058 2024-01-05T23:16:46.190658+00:00 19994333.814000010490 29000000.000000000000 27999999.958999991417 3900058.935999989975 60314.969990660 2024-01-05T23:16:47.193055+00:00 19994333.811999920756 29000000.008999940008 28000000.000000000000 3904400.024999976158 60314.970002187 2024-01-05T23:16:48.188948+00:00 19994333.817999999970 29000000.008000019938 27999999.997000038624 3902685.049000024796 60314.970013864 2024-01-05T23:16:49.197858+00:00 19994333.813000001013 29000000.006000038236 27999999.931999981403 3902805.888000010978 60314.970025466 2024-01-05T23:16:50.200258+00:00 19994333.817000001669 28999999.985000010580 28000000.052999969572 3901188.263999938965 60314.970036992 2024-01-05T23:16:51.196151+00:00 19994333.809999998659 29000000.001999970526 28000000.041000008583 3899561.731999992859 60314.970048670 2024-01-05T23:16:52.205052+00:00 19994333.819999989122 28999999.985000010580 27999999.958000060171 3903363.042999982834 60314.970060015 2024-01-05T23:16:53.185319+00:00 19994333.809999998659 29000000.052999969572 28000000.046000000089 3900636.111000061035 60314.970071798 2024-01-05T23:16:54.203335+00:00 19994333.815999999642 28999999.953000001609 28000000.008999940008 3906060.021999955177 60314.970083219 2024-01-05T23:16:55.190113+00:00 19994333.815999981016 29000000.008000008762 28000000.009999990463 3905310.989000082016 60314.970094821 2024-01-05T23:16:56.192518+00:00 19994333.809000018984 28999999.985999990255 27999999.932999968529 3905092.867999910843 60314.970106242 2024-01-05T23:16:57.179292+00:00 19994333.819000009447 29000000.018000010401 28000000.029000040144 3899429.067000031006 60314.970118024 2024-01-05T23:16:58.197311+00:00 19994333.809999998659 28999999.992999989539 28000000.001000050455 3901304.062000035774 60314.970129626 2024-01-05T23:16:59.199708+00:00 19994333.817000001669 29000000.000000000000 28000000.015999909490 3906628.949000000954 60314.970141047 2024-01-05T23:17:00.186474+00:00 19994333.812999989837 29000000.027000010014 27999999.981999989599 3897970.028999925125 60314.970152830 2024-01-05T23:17:01.204492+00:00 19994333.815999981016 28999999.971000019461 28000000.049000021070 3905256.986999989022 60314.970164251 2024-01-05T23:17:02.191274+00:00 19994333.813000019640 29000000.011999990791 28000000.014999989420 3906424.996000051033 60314.970175853 2024-01-05T23:17:03.193673+00:00 19994333.814000010490 29000000.015999969095 27999999.966000080109 3902283.960999966133 60314.970187274 2024-01-05T23:17:04.180444+00:00 19994333.817999958992 28999999.967000011355 27999999.888999938965 3902500.046000003815 60314.970199056 2024-01-05T23:17:05.198458+00:00 19994333.812000039965 29000000.012000020593 28000000.124000068754 3901332.963999987114 60314.970210477 2024-01-05T23:17:06.185230+00:00 19994333.817999958992 28999999.981999989599 27999999.951999899000 3904602.975000023842 60314.970222079 2024-01-05T23:17:07.187628+00:00 19994333.809000018984 29000000.026000019163 28000000.009000059217 3904604.006000041962 60314.970233862 2024-01-05T23:17:08.205649+00:00 19994333.817000031471 28999999.989999949932 28000000.024999979883 3902321.085999966133 60314.970245283 2024-01-05T23:17:09.192425+00:00 19994333.813999950886 29000000.007000029087 27999999.955000039190 3896365.963999987114 60314.970256885 2024-01-05T23:17:10.194826+00:00 19994333.816000040621 28999999.968999978155 28000000.069999929518 3902749.917999982834 60314.970268305 2024-01-05T23:17:11.181602+00:00 19994333.811999980360 29000000.025000039488 27999999.956999998540 3900651.078999996185 60314.970280088 2024-01-05T23:17:12.199618+00:00 19994333.815000001341 28999999.971999999136 28000000.014000009745 3899333.014000058174 60314.970291509 2024-01-05T23:17:13.186394+00:00 19994333.815999981016 29000000.044000029564 27999999.936999991536 3906075.942999958992 60314.970303111 2024-01-05T23:17:14.188789+00:00 19994333.809999998659 29000000.009999990463 28000000.098999988288 3905006.040000081062 60314.970314713 2024-01-05T23:17:15.191182+00:00 19994333.815000060946 28999999.969999909401 27999999.951000008732 3899978.986999989022 60314.970326315 2024-01-05T23:17:16.193586+00:00 19994333.814999941736 28999999.977000001818 28000000.015000019222 3905703.090999960899 60314.970337735 2024-01-05T23:17:17.180359+00:00 19994333.817000031471 29000000.047000050545 27999999.940000001341 3903042.876000047196 60314.970349518 2024-01-05T23:17:18.198375+00:00 19994333.812000039965 28999999.983999971300 28000000.032000008970 3903090.026999949943 60314.970361120 2024-01-05T23:17:19.200775+00:00 19994333.815999981016 28999999.983000040054 27999999.950999978930 3906491.995000004768 60314.970372541 2024-01-05T23:17:20.187548+00:00 19994333.812999960035 29000000.022999998182 28000000.020000040531 3901538.988999962807 60314.970384143 2024-01-05T23:17:21.189943+00:00 19994333.812999960035 28999999.990999940783 27999999.991999980062 3903129.083000063896 60314.970395745 2024-01-05T23:17:22.192349+00:00 19994333.818000078201 29000000.007000088692 28000000.085999969393 3904221.884999989998 60314.970407347 2024-01-05T23:17:23.194747+00:00 19994333.810999989510 29000000.014999989420 27999999.960000038147 3897878.120999931823 60314.970418768 2024-01-05T23:17:24.181525+00:00 19994333.819000009447 28999999.985999941826 27999999.930999990553 3899925.923000096809 60314.970430550 2024-01-05T23:17:25.199548+00:00 19994333.807999968529 28999999.986999988556 28000000.042999979109 3899003.902999997139 60314.970441971 2024-01-05T23:17:26.186317+00:00 19994333.817999958992 29000000.001000050455 28000000.017000019550 3901666.173999906052 60314.970453573 2024-01-05T23:17:27.188710+00:00 19994333.815999981016 29000000.008999940008 27999999.953999999911 3898916.879000068177 60314.970465175 2024-01-05T23:17:28.191102+00:00 19994333.811000108719 28999999.985000010580 28000000.028000000864 3904955.006000041962 60314.970476776 2024-01-05T23:17:29.193500+00:00 19994333.813999891281 28999999.995000001043 28000000.070000048727 3903531.068999886978 60314.970488379 2024-01-05T23:17:30.195904+00:00 19994333.816000100225 29000000.019999980927 27999999.962999939919 3894046.013000010978 60314.970499905 2024-01-05T23:17:31.191798+00:00 19994333.817999958992 29000000.021999999881 27999999.971999999136 3898610.984000086784 60314.970511582 2024-01-05T23:17:32.200702+00:00 19994333.809000018984 28999999.969000000507 27999999.970999959856 3901073.990999937057 60314.970522928 2024-01-05T23:17:33.180970+00:00 19994333.817000031471 29000000.011999990791 28000000.030000090599 3908396.967000008095 60314.970534710 2024-01-05T23:17:34.198984+00:00 19994333.809999939054 28999999.996000010520 27999999.977000001818 3901952.179000020027 60314.970546131 2024-01-05T23:17:35.185754+00:00 19994333.817999958992 28999999.992999989539 28000000.001999970526 3902569.809999942780 60314.970557733 2024-01-05T23:17:36.188157+00:00 19994333.812000039965 28999999.990000009537 28000000.016999959946 3902425.003000020981 60314.970569335 2024-01-05T23:17:37.190556+00:00 19994333.815999981016 29000000.018000010401 27999999.973000049591 3906923.943000078201 60314.970580937 2024-01-05T23:17:38.192955+00:00 19994333.815000060946 29000000.000999990851 28000000.034999970347 3903507.113999962807 60314.970592539 2024-01-05T23:17:39.195352+00:00 19994333.812999960035 28999999.995000001043 28000000.049000021070 3902543.927999972831 60314.970603960 2024-01-05T23:17:40.182130+00:00 19994333.815000060946 28999999.998000029474 27999999.977000001818 3904307.001000047196 60314.970615742 2024-01-05T23:17:41.200144+00:00 19994333.812999960035 28999999.980999950320 27999999.977999929339 3901569.072000027169 60314.970627164 2024-01-05T23:17:42.186916+00:00 19994333.817000001669 29000000.025000039488 27999999.975000020117 3906700.952999948990 60314.970638765 2024-01-05T23:17:43.189307+00:00 19994333.811999998987 28999999.990000009537 28000000.013000011444 3908326.036999940872 60314.970650186 2024-01-05T23:17:44.176089+00:00 19994333.817999999970 29000000.009999990463 27999999.973000049591 3905839.027999997139 60314.970661969 2024-01-05T23:17:45.194109+00:00 19994333.809999998659 29000000.006999969482 28000000.095000028610 3904607.958000063896 60314.970673571 2024-01-05T23:17:46.196510+00:00 19994333.812999989837 29000000.006000038236 27999999.990999940783 3905897.899000049103 60314.970684992 2024-01-05T23:17:47.183279+00:00 19994333.817999999970 28999999.978999968618 27999999.935999989510 3905574.122999907006 60314.970696774 2024-01-05T23:17:48.201292+00:00 19994333.812999989837 28999999.997000038624 28000000.004999998957 3905788.052000045776 60314.970708195 2024-01-05T23:17:49.188068+00:00 19994333.819000009447 28999999.996999979019 28000000.011999998242 3906490.858000040054 60314.970719797 2024-01-05T23:17:50.190467+00:00 19994333.809000018984 29000000.018999930471 28000000.028000000864 3903574.996999979019 60314.970731399 2024-01-05T23:17:51.192868+00:00 19994333.817000001669 28999999.978000041097 27999999.956000000238 3906562.072999954224 60314.970743001 2024-01-05T23:17:52.195267+00:00 19994333.808999989182 29000000.022999998182 28000000.065000001341 3900197.019999980927 60314.970754422 2024-01-05T23:17:53.182043+00:00 19994333.819999989122 29000000.014999989420 27999999.939000010490 3902703.023000001907 60314.970766024 2024-01-05T23:17:54.184432+00:00 19994333.815999981016 28999999.968000050634 28000000.017999980599 3897756.906000018120 60314.970777806 2024-01-05T23:17:55.202449+00:00 19994333.812000039965 29000000.008000019938 27999999.983000010252 3898533.070000051986 60314.970789227 2024-01-05T23:17:56.189222+00:00 19994333.816999968141 28999999.981999989599 27999999.988999988884 3903069.995000004768 60314.970800829 2024-01-05T23:17:57.191625+00:00 19994333.809000018984 28999999.990000009537 28000000.046999990940 3904976.985999941826 60314.970812431 2024-01-05T23:17:58.194027+00:00 19994333.818000018597 29000000.014999989420 27999999.962999999523 3902731.980000019073 60314.970824033 2024-01-05T23:17:59.196428+00:00 19994333.807999968529 28999999.981999989599 27999999.983000040054 3900675.026999949943 60314.970835454 2024-01-05T23:18:00.183192+00:00 19994333.819999989122 29000000.042999979109 28000000.038999971002 3904441.992000102997 60314.970847055 2024-01-05T23:18:01.185584+00:00 19994333.811000049114 28999999.970000028610 28000000.038999971002 3901453.975999950897 60314.970858657 2024-01-05T23:18:02.187980+00:00 19994333.816999968141 29000000.034999970347 27999999.969000041485 3897981.953999996185 60314.970870259 2024-01-05T23:18:03.190378+00:00 19994333.814000010490 29000000.001000050455 28000000.046999990940 3899298.988999962807 60314.970881861 2024-01-05T23:18:04.192773+00:00 19994333.810999989510 28999999.985999941826 27999999.925999999046 3904469.013000010978 60314.970893463 2024-01-05T23:18:05.195174+00:00 19994333.818000018597 28999999.998999949545 28000000.065000001341 3904684.037999988068 60314.970905065 2024-01-05T23:18:06.197568+00:00 19994333.810999989510 29000000.014000058174 27999999.906000021845 3904679.111000061035 60314.970916485 2024-01-05T23:18:07.184337+00:00 19994333.818000018597 29000000.001000050455 28000000.055000010878 3900277.855999947060 60314.970928087 2024-01-05T23:18:08.186731+00:00 19994333.813999950886 28999999.978999998420 28000000.008000019938 3900200.101999998093 60314.970939689 2024-01-05T23:18:09.189127+00:00 19994333.815000060946 28999999.999000009149 27999999.957999940962 3897319.929000020027 60314.970951291 2024-01-05T23:18:10.191520+00:00 19994333.814000010490 29000000.016999989748 28000000.021000031382 3902804.026000022888 60314.970962817 2024-01-05T23:18:11.187403+00:00 19994333.814999941736 28999999.984999999404 28000000.039000030607 3899870.034999967087 60314.970974494 2024-01-05T23:18:12.196308+00:00 19994333.812000039965 29000000.000000011176 27999999.984999898821 3903318.875000000000 60314.970986096 2024-01-05T23:18:13.198703+00:00 19994333.815999981016 29000000.019999980927 27999999.946000099182 3905290.077000021935 60314.970997623 2024-01-05T23:18:14.194596+00:00 19994333.814000010490 28999999.973000019789 28000000.003999948502 3904497.906999946106 60314.971009225 2024-01-05T23:18:15.196992+00:00 19994333.814999941736 29000000.017999980599 28000000.047000050545 3906473.212999999989 60314.971020645 2024-01-05T23:18:16.183770+00:00 19994333.815000060946 29000000.000000000000 28000000.046000000089 3902998.932999998797 60314.971032247 2024-01-05T23:18:17.186166+00:00 19994333.809999939054 28999999.986000001431 27999999.974999900907 3906262.006000000983 60314.971043849 2024-01-05T23:18:18.188563+00:00 19994333.820000048727 28999999.982999980450 27999999.952000018209 3902029.978000000119 60314.971055451 2024-01-05T23:18:19.190964+00:00 19994333.807999968529 29000000.017000019550 27999999.962000008672 3899664.037000000011 60314.971066872 2024-01-05T23:18:20.177748+00:00 19994333.818000078201 29000000.013999998569 28000000.062000039965 3905987.042999998201 60314.971078655 2024-01-05T23:18:21.195768+00:00 19994333.812999960035 28999999.983000040054 28000000.008000019938 3903834.879000001121 60314.971090257 2024-01-05T23:18:22.198170+00:00 19994333.814999941736 29000000.007999960333 28000000.028999920934 3904218.080000001937 60314.971101678 2024-01-05T23:18:23.184949+00:00 19994333.816000100225 29000000.004999998957 28000000.002000089735 3900077.925999999046 60314.971113460 2024-01-05T23:18:24.202963+00:00 19994333.812999960035 29000000.007000029087 27999999.949000000954 3903426.935999996960 60314.971124881 2024-01-05T23:18:25.189746+00:00 19994333.817999958992 28999999.982999980450 27999999.983999971300 3900786.134000002872 60314.971136483 2024-01-05T23:18:26.192143+00:00 19994333.810999989510 28999999.995000060648 28000000.006999969482 3896913.964999996126 60314.971147904 2024-01-05T23:18:27.178927+00:00 19994333.815999981016 29000000.003999948502 28000000.006000000983 3905688.975000001024 60314.971159687 2024-01-05T23:18:28.196953+00:00 19994333.810999989510 29000000.011000040919 27999999.973000001162 3903220.064000003040 60314.971171108 2024-01-05T23:18:29.183733+00:00 19994333.814000010490 28999999.985000010580 28000000.065000008792 3904826.922999999952 60314.971182710 2024-01-05T23:18:30.186128+00:00 19994333.816000100225 29000000.010999921709 27999999.979999989271 3901078.942000002135 60314.971194493 2024-01-05T23:18:31.204144+00:00 19994333.815999981016 29000000.003000020981 27999999.984999999404 3905016.075000002980 60314.971205913 2024-01-05T23:18:32.190922+00:00 19994333.814000010490 28999999.983999971300 28000000.009999990463 3900132.004999995232 60314.971217515 2024-01-05T23:18:33.193323+00:00 19994333.809999939054 29000000.014999989420 28000000.036000009626 3901774.972000002861 60314.971228936 2024-01-05T23:18:34.180101+00:00 19994333.819000009447 29000000.000000000000 27999999.960000008345 3907821.910999997985 60314.971240719 2024-01-05T23:18:35.198120+00:00 19994333.809999998659 28999999.987000111490 27999999.988000009209 3901420.024999991059 60314.971252140 2024-01-05T23:18:36.184890+00:00 19994333.820000000298 28999999.996999979019 27999999.992999970913 3902524.137000008952 60314.971263742 2024-01-05T23:18:37.187291+00:00 19994333.811000000685 29000000.011999960989 28000000.008999999613 3903630.001999989152 60314.971275344 2024-01-05T23:18:38.189687+00:00 19994333.813999999315 29000000.008999940008 28000000.069000009447 3903173.991000012029 60314.971286946 2024-01-05T23:18:39.192084+00:00 19994333.815999999642 28999999.961000081152 27999999.977999988943 3896448.026999995112 60314.971298547 2024-01-05T23:18:40.194486+00:00 19994333.813000008464 29000000.033999919891 27999999.911000009626 3899809.893000007141 60314.971309968 2024-01-05T23:18:41.181265+00:00 19994333.817999988794 29000000.022999998182 28000000.096000019461 3904102.089999989141 60314.971321751 2024-01-05T23:18:42.199289+00:00 19994333.809999998659 28999999.992000099272 27999999.918999969959 3897487.885000004899 60314.971333172 2024-01-05T23:18:43.186062+00:00 19994333.819000009447 28999999.985999941826 28000000.037000000477 3903298.078999996185 60314.971344774 2024-01-05T23:18:44.188458+00:00 19994333.809999998659 28999999.983000040054 28000000.015000049025 3903800.982000008225 60314.971356376 2024-01-05T23:18:45.190853+00:00 19994333.815000001341 29000000.019999999553 27999999.940999928862 3905506.954999998212 60314.971367978 2024-01-05T23:18:46.193248+00:00 19994333.815999981016 28999999.993000000715 28000000.058000091463 3903008.017000005115 60314.971379398 2024-01-05T23:18:47.180025+00:00 19994333.812000010163 28999999.991000000387 27999999.982999920845 3899963.963999987114 60314.971391181 2024-01-05T23:18:48.198059+00:00 19994333.815999981016 29000000.000999998301 28000000.036000009626 3900359.113000019919 60314.971402783 2024-01-05T23:18:49.200453+00:00 19994333.813000019640 29000000.018000010401 27999999.948000069708 3902143.800999999046 60314.971414204 2024-01-05T23:18:50.187232+00:00 19994333.815999981016 28999999.991999980062 27999999.950999978930 3900430.137999982107 60314.971425806 2024-01-05T23:18:51.189632+00:00 19994333.815000001341 28999999.994000021368 27999999.998999949545 3904668.046000003815 60314.971437408 2024-01-05T23:18:52.192032+00:00 19994333.812000039965 29000000.005999978632 28000000.065000060946 3901273.949999988079 60314.971449010 2024-01-05T23:18:53.194427+00:00 19994333.813999950886 28999999.998999979347 28000000.003999948502 3902132.951000005007 60314.971460536 2024-01-05T23:18:54.190319+00:00 19994333.816000040621 29000000.002000030130 27999999.967000011355 3903621.018000007141 60314.971472213 2024-01-05T23:18:55.199222+00:00 19994333.814000010490 29000000.004000011832 28000000.013000011444 3897805.111999989022 60314.971483559 2024-01-05T23:18:56.179495+00:00 19994333.813999950886 28999999.965999960899 28000000.003999948502 3904361.891000003088 60314.971495342 2024-01-05T23:18:57.197509+00:00 19994333.816000040621 29000000.041999999434 27999999.991000059992 3903842.986000000965 60314.971506943 2024-01-05T23:18:58.199912+00:00 19994333.811999980360 29000000.007000029087 27999999.981999989599 3903975.059000014793 60314.971518364 2024-01-05T23:18:59.186685+00:00 19994333.816999968141 28999999.981999989599 28000000.003000020981 3900587.009000002872 60314.971529966 2024-01-05T23:19:00.189087+00:00 19994333.811000049114 28999999.981000009924 28000000.034000039101 3904425.035999984015 60314.971541568 2024-01-05T23:19:01.191478+00:00 19994333.813999950886 29000000.018999990076 27999999.977999929339 3899035.071999996901 60314.971553170 2024-01-05T23:19:02.193877+00:00 19994333.813000079244 29000000.013000011444 28000000.044000029564 3901866.847000002861 60314.971564591 2024-01-05T23:19:03.180653+00:00 19994333.819000009447 29000000.011000040919 28000000.004999998957 3904883.020999997854 60314.971576374 2024-01-05T23:19:04.198670+00:00 19994333.813999891281 28999999.974999900907 28000000.028000000864 3900281.893000007141 60314.971587795 2024-01-05T23:19:05.185452+00:00 19994333.814000010490 29000000.006000038236 27999999.998000029474 3900423.001000016928 60314.971599396 2024-01-05T23:19:06.187842+00:00 19994333.812000039965 28999999.983000040054 27999999.986999999732 3902907.084999979008 60314.971610998 2024-01-05T23:19:07.190235+00:00 19994333.814000010490 28999999.998999949545 27999999.969999998808 3904273.034000008833 60314.971622600 2024-01-05T23:19:08.192630+00:00 19994333.815999981016 28999999.998000029474 28000000.010000009090 3906925.041000009049 60314.971634202 2024-01-05T23:19:09.195037+00:00 19994333.812000039965 29000000.042999979109 27999999.968999978155 3903331.957999974024 60314.971645623 2024-01-05T23:19:10.181810+00:00 19994333.819999929518 29000000.001000050455 27999999.973000019789 3904842.030000001192 60314.971657406 2024-01-05T23:19:11.199823+00:00 19994333.810000058264 28999999.982999920845 28000000.000000000000 3904366.994000018109 60314.971668826 2024-01-05T23:19:12.186600+00:00 19994333.815999981016 28999999.976000070572 28000000.046000000089 3901692.986999989022 60314.971680428 2024-01-05T23:19:13.189001+00:00 19994333.812000039965 28999999.988999959081 27999999.929999981076 3898856.953999996185 60314.971691849 2024-01-05T23:19:14.175778+00:00 19994333.816999908537 29000000.026000019163 28000000.070000018924 3904082.094999998808 60314.971703632 2024-01-05T23:19:15.193799+00:00 19994333.813000079244 28999999.990000009537 28000000.045000020415 3902060.002000004053 60314.971715234 2024-01-05T23:19:16.196199+00:00 19994333.814999941736 29000000.013000011444 27999999.945999979973 3900948.930000007153 60314.971726655 2024-01-05T23:19:17.182976+00:00 19994333.814000010490 29000000.000000000000 27999999.969999969006 3907640.985000013839 60314.971738437 2024-01-05T23:19:18.200994+00:00 19994333.815000060946 28999999.985000010580 28000000.068000018597 3899934.045999974012 60314.971749858 2024-01-05T23:19:19.187773+00:00 19994333.815999981016 29000000.020999908447 27999999.896000031382 3900380.023000001907 60314.971761460 2024-01-05T23:19:20.190166+00:00 19994333.809999939054 29000000.004000071436 28000000.040999948978 3905539.993000001181 60314.971773062 2024-01-05T23:19:21.192565+00:00 19994333.817000031471 28999999.975999951363 28000000.016000028700 3904046.000000000000 60314.971784664 2024-01-05T23:19:22.194964+00:00 19994333.814000010490 29000000.021999999881 27999999.995999988168 3903947.993000001181 60314.971796085 2024-01-05T23:19:23.181739+00:00 19994333.815999981016 28999999.982999999076 28000000.042999979109 3905229.835000007879 60314.971807687 2024-01-05T23:19:24.184132+00:00 19994333.814000010490 28999999.954999998212 27999999.968999978155 3900476.083999990951 60314.971819469 2024-01-05T23:19:25.202153+00:00 19994333.812999960035 29000000.050999999046 28000000.021000031382 3902549.027000010014 60314.971830891 2024-01-05T23:19:26.188934+00:00 19994333.815999981016 28999999.999000001699 28000000.029000040144 3897873.907999991905 60314.971842492 2024-01-05T23:19:27.191326+00:00 19994333.812000039965 28999999.993000000715 27999999.899999979883 3898101.138000010978 60314.971854094 2024-01-05T23:19:28.193723+00:00 19994333.817000031471 28999999.981000009924 28000000.067999958992 3900735.932999968994 60314.971865696 2024-01-05T23:19:29.196130+00:00 19994333.809999998659 29000000.014999989420 27999999.985000010580 3904332.108000040054 60314.971877117 2024-01-05T23:19:30.182908+00:00 19994333.815999999642 28999999.999000009149 27999999.993000030518 3903200.986000000965 60314.971888719 2024-01-05T23:19:31.185299+00:00 19994333.815000001341 29000000.013000011444 28000000.031999949366 3900392.022000014782 60314.971900321 2024-01-05T23:19:32.187701+00:00 19994333.814000010490 28999999.996999979019 27999999.907999988645 3902082.884999989998 60314.971911923 2024-01-05T23:19:33.190101+00:00 19994333.813999999315 28999999.995999988168 28000000.098000049591 3901240.085999966133 60314.971923525 2024-01-05T23:19:34.192499+00:00 19994333.817000001669 28999999.989000018686 28000000.006000038236 3907955.020000040997 60314.971935126 2024-01-05T23:19:35.194901+00:00 19994333.814000010490 29000000.006999969482 27999999.962000008672 3904177.895999968052 60314.971946728 2024-01-05T23:19:36.197302+00:00 19994333.811999980360 28999999.999000009149 27999999.966999888420 3905383.079999982845 60314.971958254 2024-01-05T23:19:37.193200+00:00 19994333.817000001669 28999999.988000039011 28000000.022000070661 3900325.930000007153 60314.971969856 2024-01-05T23:19:38.195596+00:00 19994333.811000019312 29000000.003999948502 28000000.014999989420 3899345.027999997139 60314.971981278 2024-01-05T23:19:39.182368+00:00 19994333.817000001669 29000000.000000000000 27999999.962000008672 3897448.041000009049 60314.971992879 2024-01-05T23:19:40.184763+00:00 19994333.815000001341 29000000.004000011832 28000000.067999958992 3898950.002000033855 60314.972004481 2024-01-05T23:19:41.187156+00:00 19994333.811999980360 28999999.996999979019 27999999.957000020891 3902738.903999983799 60314.972016083 2024-01-05T23:19:42.189555+00:00 19994333.817999988794 29000000.030000090599 28000000.006000038236 3901193.078999996185 60314.972027685 2024-01-05T23:19:43.191951+00:00 19994333.807000041008 28999999.973999980837 28000000.052999969572 3894612.019999980927 60314.972039287 2024-01-05T23:19:44.194349+00:00 19994333.817999958992 29000000.001999970526 27999999.929000001401 3900605.012000023853 60314.972050888 2024-01-05T23:19:45.196742+00:00 19994333.815000001341 29000000.019000049680 28000000.033000010997 3898168.953000009060 60314.972062309 2024-01-05T23:19:46.183518+00:00 19994333.816000040621 28999999.985999941826 28000000.031999990344 3899768.962999999989 60314.972073911 2024-01-05T23:19:47.185916+00:00 19994333.810999989510 29000000.013000011444 27999999.962999999523 3896860.087999999989 60314.972085513 2024-01-05T23:19:48.188312+00:00 19994333.815999981016 29000000.008999940008 27999999.990000009537 3898712.991999983788 60314.972097115 2024-01-05T23:19:49.190717+00:00 19994333.814000010490 29000000.006000038236 28000000.021999981254 3901334.935999989975 60314.972108536 2024-01-05T23:19:50.177494+00:00 19994333.814000010490 28999999.978999968618 27999999.953999999911 3897970.974000037182 60314.972120319 2024-01-05T23:19:51.195511+00:00 19994333.815999981016 29000000.024999979883 28000000.020000010729 3900332.111000000965 60314.972131920 2024-01-05T23:19:52.197907+00:00 19994333.811999980360 28999999.992000099272 27999999.993000000715 3893167.932999968994 60314.972143341 2024-01-05T23:19:53.184678+00:00 19994333.817000031471 28999999.967999938875 28000000.116000000387 3896863.073000013828 60314.972155124 2024-01-05T23:19:54.202697+00:00 19994333.810999989510 29000000.000000000000 27999999.875999990851 3896956.990000010002 60314.972166545 2024-01-05T23:19:55.189474+00:00 19994333.818000018597 29000000.022999998182 28000000.029000040144 3892635.967000008095 60314.972178147 2024-01-05T23:19:56.191877+00:00 19994333.814000010490 28999999.981000069529 27999999.966999951750 3903297.929999948014 60314.972189568 2024-01-05T23:19:57.178660+00:00 19994333.814999941736 29000000.000999931246 28000000.053000029176 3899167.990000010002 60314.972201351 2024-01-05T23:19:58.196682+00:00 19994333.815000060946 28999999.995000001043 28000000.006999969482 3900273.956000030041 60314.972212771 2024-01-05T23:19:59.183460+00:00 19994333.809000018984 29000000.008999999613 27999999.988000039011 3905192.101999998093 60314.972224373 2024-01-05T23:20:00.185847+00:00 19994333.816999908537 29000000.008000001311 27999999.912999991328 3899818.889999986161 60314.972236162 2024-01-05T23:20:01.204362+00:00 19994333.812000039965 28999999.993000000715 28000000.112999979407 3902924.114000021946 60314.972247583 2024-01-05T23:20:02.191139+00:00 19994333.817000031471 29000000.003999989480 27999999.931000050157 3897251.023999989033 60314.972259184 2024-01-05T23:20:03.193545+00:00 19994333.814999941736 29000000.005000010133 28000000.046999931335 3899297.944000006188 60314.972270606 2024-01-05T23:20:04.180329+00:00 19994333.814000010490 29000000.009999990463 27999999.965000029653 3898107.075999975204 60314.972282388 2024-01-05T23:20:05.198352+00:00 19994333.813000079244 28999999.979999989271 27999999.993999961764 3902867.956000030041 60314.972293810 2024-01-05T23:20:06.185128+00:00 19994333.817999958992 29000000.007000029087 27999999.967000011355 3900162.100999950897 60314.972305411 2024-01-05T23:20:07.187525+00:00 19994333.814000010490 28999999.995000001043 28000000.078000068665 3897901.832000017166 60314.972317013 2024-01-05T23:20:08.189926+00:00 19994333.812999960035 28999999.972999989986 27999999.993000030518 3902896.049000024796 60314.972328615 2024-01-05T23:20:09.192324+00:00 19994333.814000010490 29000000.028999980539 27999999.983999971300 3900324.891999959946 60314.972340217 2024-01-05T23:20:10.194720+00:00 19994333.810999989510 28999999.984000030905 27999999.917999979109 3896514.148000001907 60314.972351638 2024-01-05T23:20:11.181495+00:00 19994333.820000048727 29000000.000000000000 28000000.052000049502 3900979.872000039089 60314.972363420 2024-01-05T23:20:12.199517+00:00 19994333.809999939054 29000000.013999998569 27999999.995999928564 3902220.083999990951 60314.972374842 2024-01-05T23:20:13.186287+00:00 19994333.817000031471 28999999.995999988168 28000000.026000019163 3903383.010999978054 60314.972386443 2024-01-05T23:20:14.188682+00:00 19994333.814000010490 29000000.019999980927 28000000.052000049502 3899182.989000021946 60314.972397878 2024-01-05T23:20:15.176661+00:00 19994333.814999941736 28999999.982999980450 27999999.970999959856 3900022.108999968041 60314.972409661 2024-01-05T23:20:16.194686+00:00 19994333.813000079244 28999999.990000009537 27999999.993999961764 3901147.863000034820 60314.972421082 2024-01-05T23:20:17.181455+00:00 19994333.814000010490 29000000.000000000000 28000000.013000011444 3896928.046000003815 60314.972432683 2024-01-05T23:20:18.183854+00:00 19994333.816999908537 29000000.001999970526 28000000.008000019938 3902992.930000007153 60314.972444466 2024-01-05T23:20:19.201872+00:00 19994333.810999989510 29000000.006000038236 27999999.921000000089 3899052.046999990940 60314.972455887 2024-01-05T23:20:20.188650+00:00 19994333.816000100225 29000000.011999960989 28000000.034000039101 3903479.047999978065 60314.972467489 2024-01-05T23:20:21.191052+00:00 19994333.812999960035 28999999.981000069529 28000000.079999919981 3897423.953999996185 60314.972479091 2024-01-05T23:20:22.193455+00:00 19994333.815999981016 29000000.019999980927 27999999.899000000209 3907025.916999996174 60314.972490693 2024-01-05T23:20:23.195850+00:00 19994333.809999998659 28999999.985000010580 27999999.982000000775 3899090.060000001919 60314.972502114 2024-01-05T23:20:24.182625+00:00 19994333.815999999642 28999999.986999988556 28000000.021000009030 3903018.935000001919 60314.972513716 2024-01-05T23:20:25.185021+00:00 19994333.816000010818 29000000.018999930471 28000000.099999990314 3896489.148999989033 60314.972525317 2024-01-05T23:20:26.187419+00:00 19994333.810999989510 28999999.999000068754 27999999.951999988407 3896478.933000028133 60314.972536919 2024-01-05T23:20:27.189816+00:00 19994333.817999999970 28999999.990000009537 27999999.998000029474 3896990.046000003815 60314.972548521 2024-01-05T23:20:28.192215+00:00 19994333.812000010163 29000000.018000010401 27999999.928999990225 3897153.960999966133 60314.972560123 2024-01-05T23:20:29.194615+00:00 19994333.815999999642 28999999.968999978155 28000000.065999981016 3898785.967000008095 60314.972571725 2024-01-05T23:20:30.197019+00:00 19994333.815000001341 29000000.008000019938 28000000.002000000328 3898179.002000033855 60314.972583251 2024-01-05T23:20:31.192917+00:00 19994333.815000001341 29000000.019999980927 28000000.010000020266 3899298.063999950886 60314.972594853 2024-01-05T23:20:32.195312+00:00 19994333.810999989510 29000000.014999989420 27999999.945999979973 3900192.853000044823 60314.972606280 2024-01-05T23:20:33.182585+00:00 19994333.818000018597 28999999.965000029653 28000000.026000019163 3900748.115999937057 60314.972617882 2024-01-05T23:20:34.184984+00:00 19994333.815999981016 29000000.022999998182 27999999.988999959081 3899662.086000084877 60314.972629484 2024-01-05T23:20:35.187379+00:00 19994333.809999998659 28999999.985000010580 28000000.046000000089 3892651.962999939919 60314.972641085 2024-01-05T23:20:36.189777+00:00 19994333.817000031471 29000000.015999998897 28000000.003000020981 3896683.963999987114 60314.972652687 2024-01-05T23:20:37.192173+00:00 19994333.812999960035 28999999.977000009269 27999999.954999979585 3899773.055000067223 60314.972664289 2024-01-05T23:20:38.194568+00:00 19994333.815000001341 29000000.000999990851 28000000.018000010401 3897321.919000030030 60314.972675891 2024-01-05T23:20:39.196965+00:00 19994333.815000001341 29000000.011000011116 27999999.944000009447 3900259.017999887001 60314.972687312 2024-01-05T23:20:40.183739+00:00 19994333.813000019640 29000000.001999989152 28000000.044999960810 3898957.937000035774 60314.972698913 2024-01-05T23:20:41.186134+00:00 19994333.815999981016 28999999.996000021696 27999999.997000098228 3899610.993000030983 60314.972710515 2024-01-05T23:20:42.188532+00:00 19994333.811999980360 28999999.988999988884 27999999.944999929518 3896291.029000043869 60314.972722117 2024-01-05T23:20:43.190932+00:00 19994333.815000060946 29000000.025999989361 28000000.055000070482 3899214.963999987114 60314.972733538 2024-01-05T23:20:44.177707+00:00 19994333.811999980360 28999999.986000001431 28000000.058999899775 3899729.071999907028 60314.972745321 2024-01-05T23:20:45.195724+00:00 19994333.818000018597 28999999.999000009149 27999999.999000068754 3899276.989000082016 60314.972756923 2024-01-05T23:20:46.198113+00:00 19994333.815000001341 28999999.995999988168 27999999.965000029653 3894479.055999993812 60314.972768344 2024-01-05T23:20:47.184885+00:00 19994333.815000001341 28999999.986000001431 27999999.978999968618 3897400.980999947060 60314.972779945 2024-01-05T23:20:48.187281+00:00 19994333.810999989510 29000000.001999970526 27999999.954999919981 3900827.019000052940 60314.972791547 2024-01-05T23:20:49.189670+00:00 19994333.814999941736 29000000.022000011057 28000000.037999991328 3896616.018000007141 60314.972803149 2024-01-05T23:20:50.192073+00:00 19994333.815000060946 28999999.995999988168 28000000.034000039101 3898439.861999989022 60314.972814570 2024-01-05T23:20:51.178855+00:00 19994333.812999960035 29000000.012000020593 27999999.924000021070 3899476.039999961853 60314.972826353 2024-01-05T23:20:52.196870+00:00 19994333.818000078201 28999999.983999971300 28000000.108000040054 3899076.055000067223 60314.972837774 2024-01-05T23:20:53.183645+00:00 19994333.810999989510 29000000.011000040919 27999999.901999950409 3894783.955999969970 60314.972849376 2024-01-05T23:20:54.186038+00:00 19994333.819000009447 28999999.980999950320 28000000.034000039101 3899670.991999983788 60314.972860977 2024-01-05T23:20:55.188438+00:00 19994333.807999968529 29000000.004000071436 28000000.054999951273 3898726.054999948014 60314.972872579 2024-01-05T23:20:56.190833+00:00 19994333.822000030428 29000000.022999998182 27999999.971000079066 3901791.964000105858 60314.972884181 2024-01-05T23:20:57.193233+00:00 19994333.806999921799 28999999.970999959856 27999999.915999889374 3897517.049999951851 60314.972895602 2024-01-05T23:20:58.180017+00:00 19994333.815999981016 29000000.026000019163 28000000.052000049502 3903676.911000012886 60314.972907385 2024-01-05T23:20:59.198035+00:00 19994333.814000010490 28999999.993999961764 28000000.052000049502 3896491.973999977112 60314.972918806 2024-01-05T23:21:00.184796+00:00 19994333.816000100225 29000000.009000059217 27999999.969999909401 3896107.139000058174 60314.972930407 2024-01-05T23:21:01.187194+00:00 19994333.815999981016 28999999.973999980837 28000000.021999999881 3895995.053999900818 60314.972942009 2024-01-05T23:21:02.189593+00:00 19994333.812999960035 29000000.009999990463 27999999.951999999583 3894814.021000028122 60314.972953611 2024-01-05T23:21:03.191994+00:00 19994333.814000010490 29000000.004999998957 27999999.986999999732 3894506.937000035774 60314.972965213 2024-01-05T23:21:04.194399+00:00 19994333.812000039965 29000000.011000040919 27999999.986000001431 3898308.888000010978 60314.972976634 2024-01-05T23:21:05.181176+00:00 19994333.816999908537 28999999.975999951363 28000000.064000010490 3895205.939000010025 60314.972988416 2024-01-05T23:21:06.199193+00:00 19994333.812000039965 29000000.003000020981 27999999.979999989271 3898242.082999945153 60314.972999837 2024-01-05T23:21:07.185963+00:00 19994333.815000060946 28999999.978000041097 27999999.977999988943 3899033.032000064850 60314.973011439 2024-01-05T23:21:08.188355+00:00 19994333.814999941736 29000000.013999938965 28000000.050999999046 3898518.049999951851 60314.973023041 2024-01-05T23:21:09.190751+00:00 19994333.814000010490 29000000.008000019938 27999999.953000009060 3898520.975999950897 60314.973034643 2024-01-05T23:21:10.193148+00:00 19994333.814999941736 28999999.986999988556 27999999.999000009149 3897604.071000099182 60314.973046170 2024-01-05T23:21:11.189036+00:00 19994333.813000079244 28999999.993000030518 28000000.070999979973 3896512.880999923218 60314.973057771 2024-01-05T23:21:12.191430+00:00 19994333.817999958992 29000000.042999979109 27999999.993000030518 3900460.004999995232 60314.973069448 2024-01-05T23:21:13.200334+00:00 19994333.812000039965 28999999.984000001103 27999999.940999981016 3897167.139000058174 60314.973080794 2024-01-05T23:21:14.180599+00:00 19994333.812999960035 28999999.978999998420 28000000.068000018597 3901507.879999995232 60314.973092576 2024-01-05T23:21:15.198611+00:00 19994333.812999960035 29000000.043000001460 27999999.971999999136 3902596.037999988068 60314.973103997 2024-01-05T23:21:16.185385+00:00 19994333.818000078201 28999999.973999988288 27999999.958999991417 3898230.942000031006 60314.973115599 2024-01-05T23:21:17.187778+00:00 19994333.815000001341 28999999.999000009149 27999999.965999960899 3896841.949000000954 60314.973127201 2024-01-05T23:21:18.190177+00:00 19994333.811999998987 29000000.019999980927 28000000.022000011057 3899444.031999946106 60314.973138803 2024-01-05T23:21:19.192574+00:00 19994333.817999999970 28999999.973000019789 28000000.051999989897 3898440.978999971878 60314.973150224 2024-01-05T23:21:20.179351+00:00 19994333.807999998331 29000000.023999989033 27999999.996000051498 3893593.092000008095 60314.973161826 2024-01-05T23:21:21.181749+00:00 19994333.817999988794 28999999.991999980062 27999999.922999981791 3896581.955000042915 60314.973173427 2024-01-05T23:21:22.184148+00:00 19994333.813000008464 28999999.987000048161 28000000.028000000864 3899081.054999948014 60314.973185029 2024-01-05T23:21:23.186545+00:00 19994333.815000001341 28999999.979999959469 28000000.036999940872 3898105.004999995232 60314.973196631 2024-01-05T23:21:24.188939+00:00 19994333.816000010818 29000000.005999978632 28000000.008000019938 3893144.967000008095 60314.973208233 2024-01-05T23:21:25.191339+00:00 19994333.815000001341 29000000.012000020593 27999999.981000069529 3899317.957000017166 60314.973219835 2024-01-05T23:21:26.193740+00:00 19994333.811999980360 29000000.024999979883 28000000.095000028610 3895583.055999993812 60314.973231256 2024-01-05T23:21:27.180521+00:00 19994333.815000001341 28999999.977000061423 27999999.862999919802 3901235.985000013839 60314.973243039 2024-01-05T23:21:28.198538+00:00 19994333.815000031143 29000000.014999989420 28000000.029000040144 3899338.986000061035 60314.973254460 2024-01-05T23:21:29.185318+00:00 19994333.813999980688 28999999.981999989599 28000000.074000000954 3903112.047999978065 60314.973266061 2024-01-05T23:21:30.187717+00:00 19994333.814000010490 28999999.992999970913 27999999.912999991328 3894441.834999918938 60314.973277483 2024-01-05T23:21:31.174500+00:00 19994333.810999989510 28999999.999000009149 28000000.011000040919 3896930.077000021935 60314.973289265 2024-01-05T23:21:32.192521+00:00 19994333.818000018597 29000000.014999989420 28000000.021999958903 3902051.933000088204 60314.973300867 2024-01-05T23:21:33.194917+00:00 19994333.810999989510 29000000.011999960989 27999999.983000040054 3902496.122999907006 60314.973312288 2024-01-05T23:21:34.181700+00:00 19994333.819000009447 29000000.027000069618 28000000.023999929428 3902232.973999977112 60314.973324071 2024-01-05T23:21:35.199725+00:00 19994333.812999960035 28999999.975000020117 27999999.986000061035 3898651.976999998093 60314.973335492 2024-01-05T23:21:36.186498+00:00 19994333.809999998659 28999999.998999949545 27999999.988999959081 3906042.047000051010 60314.973347094 2024-01-05T23:21:37.188891+00:00 19994333.820000048727 28999999.977000001818 28000000.018000010401 3899406.924000024796 60314.973358515 2024-01-05T23:21:38.175665+00:00 19994333.809999998659 28999999.996999979019 27999999.965999960899 3898956.151000022888 60314.973370297 2024-01-05T23:21:39.193688+00:00 19994333.816999968141 29000000.004999998957 28000000.008999999613 3899180.871999979019 60314.973381719 2024-01-05T23:21:40.180465+00:00 19994333.814000010490 29000000.032000061125 28000000.024999998510 3900161.049999951851 60314.973393320 2024-01-05T23:21:41.182861+00:00 19994333.815000001341 28999999.985000010580 27999999.980000000447 3900491.991000055801 60314.973405103 2024-01-05T23:21:42.200880+00:00 19994333.813999950886 29000000.014999989420 28000000.006000000983 3896014.980000019073 60314.973416524 2024-01-05T23:21:43.187658+00:00 19994333.814000010490 28999999.975000020117 28000000.032000008970 3899501.087000011932 60314.973428125 2024-01-05T23:21:44.190052+00:00 19994333.817000031471 29000000.005999919027 27999999.891999989748 3898402.042999982834 60314.973439546 2024-01-05T23:21:45.176819+00:00 19994333.810999989510 29000000.009000059217 28000000.131999999285 3897976.941999911796 60314.973451329 2024-01-05T23:21:46.194851+00:00 19994333.819000009447 28999999.968999978155 27999999.929000020027 3895517.867000102997 60314.973462750 2024-01-05T23:21:47.181623+00:00 19994333.809000018984 29000000.013000011444 28000000.075999978930 3896492.014999986161 60314.973474352 2024-01-05T23:21:48.184024+00:00 19994333.819000009447 29000000.000999931246 27999999.946000039577 3903355.077999948990 60314.973485954 2024-01-05T23:21:49.186419+00:00 19994333.809999939054 28999999.998000029474 27999999.957999940962 3898975.930999993812 60314.973497556 2024-01-05T23:21:50.188813+00:00 19994333.815999981016 29000000.024000000209 28000000.099000040442 3900085.034999967087 60314.973509158 2024-01-05T23:21:51.191209+00:00 19994333.814000010490 28999999.993000000715 27999999.972999989986 3901436.972000002861 60314.973520759 2024-01-05T23:21:52.193614+00:00 19994333.816000100225 29000000.000000000000 28000000.004999998957 3899561.992000102997 60314.973532361 2024-01-05T23:21:53.196016+00:00 19994333.812999960035 28999999.982999999076 28000000.008999999613 3897155.062999964226 60314.973543707 2024-01-05T23:21:54.176286+00:00 19994333.812000039965 29000000.028000008315 27999999.995999988168 3900073.008000016212 60314.973555489 2024-01-05T23:21:55.194311+00:00 19994333.817999958992 28999999.988000009209 27999999.958999991417 3897905.967000008095 60314.973566911 2024-01-05T23:21:56.181086+00:00 19994333.812000039965 28999999.981999989599 28000000.039000030607 3899054.042999982834 60314.973578513 2024-01-05T23:21:57.183481+00:00 19994333.819999929518 29000000.007999990135 28000000.000000000000 3894941.922999978065 60314.973590114 2024-01-05T23:21:58.185882+00:00 19994333.807000041008 28999999.997999999672 27999999.993000030518 3904686.039999961853 60314.973601717 2024-01-05T23:21:59.188292+00:00 19994333.816999908537 29000000.012000020593 28000000.003999948502 3895725.955000042915 60314.973613318 2024-01-05T23:22:00.190692+00:00 19994333.816000100225 28999999.986999988556 27999999.937000039965 3900570.027999997139 60314.973624920 2024-01-05T23:22:01.193087+00:00 19994333.811999920756 29000000.013000011444 28000000.019999980927 3901435.973999977112 60314.973636522 2024-01-05T23:22:02.195489+00:00 19994333.815000060946 28999999.979999959469 28000000.029000040144 3900663.006999969017 60314.973647943 2024-01-05T23:22:03.182266+00:00 19994333.812999960035 29000000.011000040919 28000000.026999950409 3901556.008000016212 60314.973659545 2024-01-05T23:22:04.184662+00:00 19994333.815999981016 29000000.018999990076 27999999.949000000954 3896952.093000053894 60314.973671147 2024-01-05T23:22:05.187053+00:00 19994333.812000039965 28999999.966000020504 28000000.060999989510 3899943.975999950897 60314.973682748 2024-01-05T23:22:06.189453+00:00 19994333.817000031471 29000000.030999958515 27999999.922000050545 3899064.949000000954 60314.973694169 2024-01-05T23:22:07.176233+00:00 19994333.812999960035 28999999.985000010580 28000000.020999908447 3902423.001999973785 60314.973705952 2024-01-05T23:22:08.194252+00:00 19994333.817999958992 29000000.004999998957 27999999.999000068754 3900924.992000102997 60314.973717554 2024-01-05T23:22:09.196646+00:00 19994333.810000058264 28999999.995000001043 28000000.019999980927 3900726.988999962807 60314.973728975 2024-01-05T23:22:10.183421+00:00 19994333.815000001341 29000000.021999958903 27999999.934000018984 3901620.046999930870 60314.973740577 2024-01-05T23:22:11.185817+00:00 19994333.815999999642 29000000.004999998957 28000000.039999961853 3900022.987000108231 60314.973752178 2024-01-05T23:22:12.188213+00:00 19994333.811999998987 28999999.990000009537 28000000.044999960810 3899338.982999920845 60314.973763780 2024-01-05T23:22:13.190610+00:00 19994333.815999988467 28999999.995000001043 27999999.998000029474 3898201.958999990951 60314.973775201 2024-01-05T23:22:14.177382+00:00 19994333.809999998659 28999999.988000039011 27999999.940000060946 3900652.119000076782 60314.973786984 2024-01-05T23:22:15.195400+00:00 19994333.820000011474 29000000.021999958903 28000000.021000031382 3897320.962999939919 60314.973798405 2024-01-05T23:22:16.182175+00:00 19994333.811999991536 28999999.963000059128 28000000.022999998182 3899605.937999964226 60314.973810007 2024-01-05T23:22:17.184570+00:00 19994333.816000010818 29000000.026000019163 27999999.982000000775 3896426.993000030983 60314.973821608 2024-01-05T23:22:18.186958+00:00 19994333.815999981016 29000000.018000010401 28000000.008999999613 3897780.006999969017 60314.973833210 2024-01-05T23:22:19.189348+00:00 19994333.809999998659 28999999.965999960899 27999999.925000000745 3899969.036000012886 60314.973844812 2024-01-05T23:22:20.191744+00:00 19994333.816000010818 28999999.998999949545 28000000.001999989152 3897704.007000089157 60314.973856233 2024-01-05T23:22:21.178531+00:00 19994333.813999980688 29000000.036000009626 28000000.052000001073 3900971.903999925125 60314.973868016 2024-01-05T23:22:22.196552+00:00 19994333.817000001669 28999999.966000080109 27999999.987000018358 3896808.080000042915 60314.973879437 2024-01-05T23:22:23.183332+00:00 19994333.811999980360 29000000.000000000000 28000000.052999969572 3898814.113000034820 60314.973891038 2024-01-05T23:22:24.185727+00:00 19994333.817000031471 29000000.034999970347 27999999.962000008672 3898536.907999991905 60314.973902459 2024-01-05T23:22:25.172498+00:00 19994333.813000019640 28999999.955000039190 28000000.039000000805 3898310.912999988068 60314.973914242 2024-01-05T23:22:26.190522+00:00 19994333.813999950886 29000000.036999940872 27999999.960000008345 3900124.092999935150 60314.973925844 2024-01-05T23:22:27.192920+00:00 19994333.816000040621 28999999.982000000775 27999999.976000010967 3900007.999000072014 60314.973937265 2024-01-05T23:22:28.179694+00:00 19994333.810999989510 28999999.995000001043 28000000.065000001341 3896803.037999988068 60314.973949048 2024-01-05T23:22:29.197718+00:00 19994333.815999981016 29000000.010000009090 27999999.989999949932 3898611.092999935150 60314.973960469 2024-01-05T23:22:30.184487+00:00 19994333.810999989510 28999999.991999998689 27999999.954000059515 3898725.861000061035 60314.973972070 2024-01-05T23:22:31.186883+00:00 19994333.819000009447 29000000.008999999613 28000000.024999979883 3901957.019999980927 60314.973983672 2024-01-05T23:22:32.189280+00:00 19994333.813000019640 28999999.974000010639 28000000.012000020593 3896689.057000041008 60314.973995274 2024-01-05T23:22:33.191674+00:00 19994333.812999960035 29000000.021000001580 27999999.952999949455 3905978.849999905098 60314.974006800 2024-01-05T23:22:34.187562+00:00 19994333.817000031471 28999999.996999979019 27999999.973000049591 3897537.014000058174 60314.974018402 2024-01-05T23:22:35.189958+00:00 19994333.812999960035 29000000.002000000328 28000000.020999971777 3898509.077999948990 60314.974030079 2024-01-05T23:22:36.198861+00:00 19994333.814000010490 28999999.991000000387 28000000.052999969572 3899114.960000038147 60314.974041425 2024-01-05T23:22:37.179136+00:00 19994333.815000060946 29000000.005999978632 27999999.990000009537 3902222.026999949943 60314.974053208 2024-01-05T23:22:38.197153+00:00 19994333.814000010490 28999999.984000030905 27999999.981999989599 3900984.979000092018 60314.974064629 2024-01-05T23:22:39.183925+00:00 19994333.813999891281 29000000.015999969095 27999999.933000091463 3899958.047999978065 60314.974076231 2024-01-05T23:22:40.186318+00:00 19994333.816000100225 29000000.015000049025 28000000.072999950498 3897230.891999959946 60314.974087832 2024-01-05T23:22:41.188714+00:00 19994333.812999960035 28999999.958000000566 28000000.042999979109 3899451.036000012886 60314.974099434 2024-01-05T23:22:42.191118+00:00 19994333.817000031471 29000000.033999979496 27999999.921000000089 3900286.032999991905 60314.974110855 2024-01-05T23:22:43.177893+00:00 19994333.809999939054 29000000.000999990851 28000000.047999981791 3899049.927999972831 60314.974122457 2024-01-05T23:22:44.180288+00:00 19994333.814000010490 28999999.993000030518 27999999.927999969572 3901506.134000062943 60314.974134239 2024-01-05T23:22:45.198303+00:00 19994333.815000060946 28999999.985999941826 28000000.030000090599 3900102.940999985207 60314.974145661 2024-01-05T23:22:46.185074+00:00 19994333.813999891281 29000000.004999998957 28000000.074000000954 3900002.027999997139 60314.974157263 2024-01-05T23:22:47.187472+00:00 19994333.817000031471 29000000.021000031382 27999999.907999988645 3899463.940999985207 60314.974168864 2024-01-05T23:22:48.189864+00:00 19994333.812000039965 28999999.993000030518 28000000.033999919891 3900617.957000017166 60314.974180466 2024-01-05T23:22:49.192261+00:00 19994333.815999981016 28999999.973999980837 27999999.980000019073 3897486.070999979973 60314.974191887 2024-01-05T23:22:50.179042+00:00 19994333.814000010490 29000000.022999998182 28000000.032000061125 3896462.012000000104 60314.974203489 2024-01-05T23:22:51.181440+00:00 19994333.817999958992 28999999.991000059992 28000000.028999920934 3900519.112000000197 60314.974215091 2024-01-05T23:22:52.183831+00:00 19994333.810000058264 29000000.018000010401 27999999.991999980062 3903097.922999999952 60314.974226693 2024-01-05T23:22:53.186227+00:00 19994333.814000010490 28999999.977000001818 27999999.981000069529 3893845.972999998834 60314.974238294 2024-01-05T23:22:54.188623+00:00 19994333.816999908537 29000000.021999958903 28000000.052000049502 3903333.061000001151 60314.974249896 2024-01-05T23:22:55.191028+00:00 19994333.812000039965 28999999.981999989599 27999999.886999960989 3902659.881000000983 60314.974261498 2024-01-05T23:22:56.193426+00:00 19994333.817000031471 29000000.006000038236 28000000.024000000209 3903087.960999999195 60314.974272919 2024-01-05T23:22:57.180205+00:00 19994333.809999939054 28999999.980999950320 28000000.048000011593 3900993.035999997985 60314.974284702 2024-01-05T23:22:58.198225+00:00 19994333.820000048727 29000000.019999980927 27999999.988999988884 3898585.962999999989 60314.974296123 2024-01-05T23:22:59.184999+00:00 19994333.807999968529 29000000.006999969482 28000000.026999998838 3901746.035000003874 60314.974307827 2024-01-05T23:23:00.196233+00:00 19994333.817000031471 28999999.981000069529 27999999.967000011355 3898067.998999997973 60314.974319210 2024-01-05T23:23:01.179744+00:00 19994333.817000031471 29000000.031000021845 28000000.044999990612 3901591.031999997795 60314.974330812 2024-01-05T23:23:02.182146+00:00 19994333.814000010490 28999999.972999930382 27999999.932999998331 3899499.015000001062 60314.974342594 2024-01-05T23:23:03.200166+00:00 19994333.810999989510 28999999.989000078291 28000000.087000008672 3899539.940000005066 60314.974354016 2024-01-05T23:23:04.186941+00:00 19994333.815000001341 29000000.032000001520 27999999.942999988794 3897173.186999998987 60314.974365617 2024-01-05T23:23:05.189341+00:00 19994333.817000001669 29000000.002999998629 27999999.951000031084 3900428.943999997806 60314.974377038 2024-01-05T23:23:06.176117+00:00 19994333.813000008464 28999999.982999999076 28000000.016999959946 3896269.921000003815 60314.974388821 2024-01-05T23:23:07.194144+00:00 19994333.815999999642 28999999.999000001699 28000000.083999991417 3894299.915999994148 60314.974400242 2024-01-05T23:23:08.180920+00:00 19994333.809999991208 29000000.034000009298 27999999.947000030428 3901576.140000001062 60314.974411844 2024-01-05T23:23:09.183311+00:00 19994333.815999999642 28999999.959999978542 28000000.026000019163 3895600.920000001788 60314.974423446 2024-01-05T23:23:10.185705+00:00 19994333.813000008464 29000000.015000019222 27999999.981000009924 3896137.037000000011 60314.974435047 2024-01-05T23:23:11.188100+00:00 19994333.817000001669 29000000.002000000328 28000000.035999950022 3899233.047999992967 60314.974446649 2024-01-05T23:23:12.190497+00:00 19994333.815999981016 29000000.021999981254 27999999.994000021368 3903696.990000010002 60314.974458251 2024-01-05T23:23:13.192895+00:00 19994333.809999998659 28999999.981999989599 28000000.014999989420 3903709.908999993932 60314.974469853 2024-01-05T23:23:14.195295+00:00 19994333.818000018597 28999999.981999989599 27999999.894999980927 3900186.030000001192 60314.974481274 2024-01-05T23:23:15.182070+00:00 19994333.810999989510 28999999.986000001431 28000000.052000049502 3905616.930000007153 60314.974492876 2024-01-05T23:23:16.184467+00:00 19994333.815999981016 29000000.003000020981 27999999.995999928564 3900114.069999992847 60314.974504477 2024-01-05T23:23:17.186863+00:00 19994333.814000010490 29000000.000999990851 27999999.962000008672 3903664.983999996912 60314.974516079 2024-01-05T23:23:18.189257+00:00 19994333.815000001341 29000000.008999999613 28000000.050999999046 3900868.967000008095 60314.974527606 2024-01-05T23:23:19.185148+00:00 19994333.809999998659 29000000.022999998182 27999999.938000079244 3901122.122999995947 60314.974539283 2024-01-05T23:23:20.194054+00:00 19994333.818000018597 28999999.977999988943 28000000.067999958992 3903275.835999995004 60314.974550885 2024-01-05T23:23:21.196453+00:00 19994333.814000010490 28999999.998000029474 27999999.940000060946 3903568.050000011921 60314.974562411 2024-01-05T23:23:22.192350+00:00 19994333.815000001341 28999999.978999968618 28000000.054999951273 3901656.047999992967 60314.974574014 2024-01-05T23:23:23.194753+00:00 19994333.816999968141 28999999.978999968618 27999999.960999969393 3900489.025000005960 60314.974585434 2024-01-05T23:23:24.181525+00:00 19994333.814000010490 29000000.045000080019 28000000.060000058264 3896011.966999993194 60314.974597036 2024-01-05T23:23:25.183915+00:00 19994333.813000019640 29000000.008000019938 27999999.957999940962 3900741.986999989022 60314.974608638 2024-01-05T23:23:26.186313+00:00 19994333.812999960035 29000000.000000000000 28000000.050000071526 3896991.005000025034 60314.974620240 2024-01-05T23:23:27.188715+00:00 19994333.815000001341 28999999.995999928564 27999999.932999968529 3898552.938999981154 60314.974631661 2024-01-05T23:23:28.175493+00:00 19994333.810999989510 29000000.021000031382 28000000.072000030428 3896792.066000015009 60314.974643444 2024-01-05T23:23:29.193517+00:00 19994333.815000001341 28999999.996000051498 27999999.899999979883 3898822.009999989998 60314.974655045 2024-01-05T23:23:30.195915+00:00 19994333.815999981016 28999999.983999971300 28000000.069000009447 3903530.958000003826 60314.974666466 2024-01-05T23:23:31.182684+00:00 19994333.814000010490 29000000.006999969482 27999999.990999940783 3900431.083999990951 60314.974678068 2024-01-05T23:23:32.185081+00:00 19994333.815999981016 28999999.983000040054 27999999.984000090510 3902450.988999993075 60314.974689670 2024-01-05T23:23:33.187473+00:00 19994333.810999989510 29000000.018999930471 27999999.979999899864 3897283.982000023127 60314.974701271 2024-01-05T23:23:34.189869+00:00 19994333.820000048727 28999999.989000078291 28000000.043000001460 3899432.979999988806 60314.974712693 2024-01-05T23:23:35.176649+00:00 19994333.810000058264 29000000.016999959946 27999999.956999991089 3901665.983999996912 60314.974724475 2024-01-05T23:23:36.194671+00:00 19994333.817999958992 28999999.986999988556 28000000.010000009090 3904673.988999993075 60314.974735896 2024-01-05T23:23:37.181445+00:00 19994333.814000010490 29000000.006000038236 28000000.039000000805 3902299.087000011932 60314.974747498 2024-01-05T23:23:38.183839+00:00 19994333.811999920756 28999999.980000019073 28000000.011999990791 3902282.893000007141 60314.974759281 2024-01-05T23:23:39.201857+00:00 19994333.817000031471 29000000.024999979883 27999999.993999991566 3899564.917999982834 60314.974770701 2024-01-05T23:23:40.188633+00:00 19994333.810000058264 28999999.995000001043 28000000.040000021458 3901875.180999993812 60314.974782303 2024-01-05T23:23:41.191026+00:00 19994333.815999981016 28999999.982000000775 27999999.931999981403 3901620.934000014793 60314.974793725 2024-01-05T23:23:42.177805+00:00 19994333.812999960035 28999999.984000001103 27999999.993000000715 3907382.087999999989 60314.974805507 2024-01-05T23:23:43.195820+00:00 19994333.820999979973 29000000.034000001848 28000000.095000028610 3899182.958999990951 60314.974816928 2024-01-05T23:23:44.182595+00:00 19994333.809000018984 28999999.979999989271 27999999.923999968916 3899428.027000010014 60314.974828530 2024-01-05T23:23:45.184985+00:00 19994333.815000060946 29000000.025999989361 28000000.013000011444 3898064.881999998819 60314.974840132 2024-01-05T23:23:46.187377+00:00 19994333.814000010490 28999999.946000009775 27999999.989000018686 3901888.081999986898 60314.974851734 2024-01-05T23:23:47.189777+00:00 19994333.813999891281 29000000.039999991655 27999999.921000000089 3905151.085000007879 60314.974863154 2024-01-05T23:23:48.176549+00:00 19994333.819000009447 29000000.027000010014 28000000.053999960423 3901276.928000003099 60314.974874756 2024-01-05T23:23:49.178950+00:00 19994333.807000041008 28999999.992000009865 28000000.024000048637 3903675.904000014067 60314.974886539 2024-01-05T23:23:50.196973+00:00 19994333.819000009447 28999999.990000009537 28000000.086999949068 3903261.066999971867 60314.974897960 2024-01-05T23:23:51.183750+00:00 19994333.810000058264 29000000.003999948502 27999999.874000009149 3902263.083000003826 60314.974909562 2024-01-05T23:23:52.186146+00:00 19994333.819999929518 28999999.992000039667 27999999.990000009537 3900736.949000000954 60314.974921164 2024-01-05T23:23:53.188545+00:00 19994333.807999968529 28999999.949000000954 27999999.990999940783 3903405.941000015009 60314.974932766 2024-01-05T23:23:54.190943+00:00 19994333.815000060946 29000000.022999998182 28000000.052000049502 3901799.951999992132 60314.974944186 2024-01-05T23:23:55.177718+00:00 19994333.817999958992 29000000.020999971777 28000000.014999989420 3902662.078999996185 60314.974955788 2024-01-05T23:23:56.180127+00:00 19994333.812000039965 28999999.975000020117 28000000.009999990463 3901238.066000015009 60314.974967390 2024-01-05T23:23:57.182525+00:00 19994333.815999981016 29000000.033999979496 27999999.999000068754 3901375.942999988794 60314.974978992 2024-01-05T23:23:58.184923+00:00 19994333.813000001013 29000000.002000030130 27999999.944999929518 3902090.030999987852 60314.974990594 2024-01-05T23:23:59.187319+00:00 19994333.815999999642 28999999.986999928951 28000000.041000008583 3904317.947000027169 60314.975002196 2024-01-05T23:24:00.189709+00:00 19994333.813999999315 29000000.011000040919 27999999.944000009447 3898842.013000010978 60314.975013798 2024-01-05T23:24:01.192113+00:00 19994333.817999999970 28999999.998000029474 28000000.055999990553 3900455.989999949932 60314.975025324 2024-01-05T23:24:02.188007+00:00 19994333.809999998659 29000000.001999970526 28000000.004999998957 3902844.061000049114 60314.975036926 2024-01-05T23:24:03.190404+00:00 19994333.815999981016 28999999.981000069529 27999999.991999980062 3899172.870999991894 60314.975048347 2024-01-05T23:24:04.177177+00:00 19994333.813000019640 29000000.017999891192 28000000.019000049680 3895655.111000000965 60314.975059949 2024-01-05T23:24:05.179567+00:00 19994333.812999989837 29000000.012000080198 28000000.026999950409 3900562.904999970924 60314.975071550 2024-01-05T23:24:06.181961+00:00 19994333.817000001669 28999999.987999919802 27999999.981000069529 3905088.074000000954 60314.975083152 2024-01-05T23:24:07.184358+00:00 19994333.810999989510 28999999.983000040054 27999999.998000029474 3906394.023999989033 60314.975094754 2024-01-05T23:24:08.186752+00:00 19994333.819000009447 28999999.991999980062 27999999.969999909401 3906159.012000023853 60314.975106356 2024-01-05T23:24:09.189150+00:00 19994333.812000010163 29000000.022999998182 28000000.003000020981 3899562.954999982845 60314.975117958 2024-01-05T23:24:10.191547+00:00 19994333.815999981016 28999999.985000010580 27999999.991000059992 3901593.952000021935 60314.975129379 2024-01-05T23:24:11.178325+00:00 19994333.813000019640 29000000.009999990463 28000000.039999961853 3899672.061999977101 60314.975141161 2024-01-05T23:24:12.196345+00:00 19994333.815999981016 29000000.016000028700 27999999.947999998927 3902714.979000031948 60314.975152582 2024-01-05T23:24:13.183118+00:00 19994333.809999998659 28999999.973000049591 28000000.006999999285 3901441.928999959957 60314.975164184 2024-01-05T23:24:14.185514+00:00 19994333.815999981016 28999999.988999959081 28000000.050000000745 3897574.064999998081 60314.975175605 2024-01-05T23:24:15.172288+00:00 19994333.815999981016 29000000.021999958903 27999999.956999998540 3904941.125000000000 60314.975187388 2024-01-05T23:24:16.190305+00:00 19994333.813000019640 28999999.980000019073 27999999.956000018865 3901724.890000044834 60314.975198990 2024-01-05T23:24:17.192703+00:00 19994333.819000009447 29000000.021999958903 28000000.083999991417 3902998.981999992859 60314.975210411 2024-01-05T23:24:18.179482+00:00 19994333.809000018984 29000000.015000000596 27999999.917999979109 3901875.972999989986 60314.975222193 2024-01-05T23:24:19.197498+00:00 19994333.815999981016 28999999.984000001103 28000000.011000011116 3903080.165000020992 60314.975233614 2024-01-05T23:24:20.184269+00:00 19994333.813000019640 28999999.991000000387 28000000.075000021607 3901200.867999970913 60314.975245216 2024-01-05T23:24:21.186667+00:00 19994333.813999950886 28999999.995000001043 27999999.965999990702 3901028.037999988068 60314.975256637 2024-01-05T23:24:22.173442+00:00 19994333.817000031471 29000000.006999980658 28000000.046999990940 3898904.886000037193 60314.975268420 2024-01-05T23:24:23.191457+00:00 19994333.811999980360 28999999.988000009209 27999999.939000010490 3902322.066999971867 60314.975279841 2024-01-05T23:24:24.178231+00:00 19994333.816000040621 29000000.052999999374 28000000.001999970526 3899098.005999981891 60314.975291442 2024-01-05T23:24:25.180624+00:00 19994333.814999941736 28999999.988000009209 28000000.002000030130 3901425.973000050057 60314.975303225 2024-01-05T23:24:26.198642+00:00 19994333.813000079244 28999999.988999988884 28000000.006999969482 3904612.093999981880 60314.975314646 2024-01-05T23:24:27.185419+00:00 19994333.811999920756 28999999.963999990374 28000000.003000020981 3903748.898999989033 60314.975326248 2024-01-05T23:24:28.187818+00:00 19994333.817000031471 29000000.022999998182 27999999.945999979973 3902859.079999982845 60314.975337669 2024-01-05T23:24:29.174594+00:00 19994333.814000010490 28999999.986000001431 28000000.091000020504 3905333.016000031959 60314.975349451 2024-01-05T23:24:30.192608+00:00 19994333.814000010490 29000000.000999990851 28000000.034999970347 3903241.922999978065 60314.975360872 2024-01-05T23:24:31.179385+00:00 19994333.815999981016 29000000.008000019938 27999999.972000058740 3903904.028999983799 60314.975372475 2024-01-05T23:24:32.181789+00:00 19994333.810999989510 28999999.998000029474 27999999.967999938875 3904718.039000033867 60314.975384076 2024-01-05T23:24:33.184188+00:00 19994333.822000030428 29000000.037999991328 27999999.986000061035 3905223.915000020992 60314.975395678 2024-01-05T23:24:34.186587+00:00 19994333.805999990553 28999999.982999980450 28000000.029999971390 3903271.093999981880 60314.975407280 2024-01-05T23:24:35.188986+00:00 19994333.815999981016 28999999.993000030518 27999999.922000050545 3901845.875999987125 60314.975418701 2024-01-05T23:24:36.175751+00:00 19994333.815999981016 28999999.995999928564 28000000.107999920845 3905561.031000018120 60314.975430483 2024-01-05T23:24:37.193778+00:00 19994333.812999960035 28999999.982000108808 27999999.940000060946 3904294.978999971878 60314.975441905 2024-01-05T23:24:38.180551+00:00 19994333.815000060946 29000000.021999958903 27999999.955999970436 3902138.055000007153 60314.975453506 2024-01-05T23:24:39.182949+00:00 19994333.815999981016 28999999.993999961764 28000000.052999969572 3906433.017000020016 60314.975465108 2024-01-05T23:24:40.185345+00:00 19994333.817999958992 29000000.001000050455 28000000.006999969482 3900611.946999967098 60314.975476710 2024-01-05T23:24:41.187746+00:00 19994333.810000058264 28999999.990999940783 27999999.974000100046 3901519.997000039089 60314.975488237 2024-01-05T23:24:42.183639+00:00 19994333.814999941736 29000000.020000100136 27999999.990999940783 3901874.984999955166 60314.975499914 2024-01-05T23:24:43.192550+00:00 19994333.813000079244 28999999.992999911308 28000000.052000049502 3900544.044000030030 60314.975511516 2024-01-05T23:24:44.194946+00:00 19994333.816999908537 28999999.993000030518 27999999.970000028610 3904686.064000010025 60314.975523042 2024-01-05T23:24:45.190834+00:00 19994333.808000091463 28999999.986000061035 27999999.971999999136 3901744.903999983799 60314.975534644 2024-01-05T23:24:46.193233+00:00 19994333.819000009447 28999999.998999949545 28000000.013999938965 3906318.072000027169 60314.975546065 2024-01-05T23:24:47.180011+00:00 19994333.814000010490 29000000.021000031382 28000000.047000050545 3901520.931999980938 60314.975557667 2024-01-05T23:24:48.182404+00:00 19994333.811999920756 29000000.011999960989 27999999.982999920845 3898460.061999977101 60314.975569269 2024-01-05T23:24:49.184794+00:00 19994333.815999981016 28999999.950999978930 27999999.968000050634 3904364.934000014793 60314.975580870 2024-01-05T23:24:50.187189+00:00 19994333.809000018984 29000000.047000050545 28000000.051999930292 3901537.990999997128 60314.975592291 2024-01-05T23:24:51.173961+00:00 19994333.817999999970 28999999.982999920845 27999999.975000001490 3903569.061999977101 60314.975604074 2024-01-05T23:24:52.191978+00:00 19994333.815999999642 28999999.987000111490 27999999.991999998689 3900592.046000003815 60314.975615676 2024-01-05T23:24:53.194376+00:00 19994333.817000001669 29000000.017999891192 28000000.000000000000 3899984.955000042915 60314.975627097 2024-01-05T23:24:54.181153+00:00 19994333.811999991536 29000000.015000101179 27999999.945000011474 3901404.053999959957 60314.975638698 2024-01-05T23:24:55.183548+00:00 19994333.815000008792 28999999.969999998808 28000000.058999989182 3900869.032000004780 60314.975650300 2024-01-05T23:24:56.185944+00:00 19994333.813999999315 29000000.010999999940 28000000.025000009686 3903529.916000009049 60314.975661902 2024-01-05T23:24:57.188345+00:00 19994333.813000008464 29000000.003000009805 27999999.921999990940 3898523.986999989022 60314.975673323 2024-01-05T23:24:58.175119+00:00 19994333.818999979645 29000000.000999998301 28000000.050999999046 3898761.004999995232 60314.975685106 2024-01-05T23:24:59.193141+00:00 19994333.812000010163 29000000.004999998957 28000000.016000028700 3897612.015000044834 60314.975696527 2024-01-05T23:25:00.179916+00:00 19994333.814000010490 28999999.990000009537 27999999.927999969572 3903724.000999987125 60314.975708128 2024-01-05T23:25:01.182303+00:00 19994333.812999989837 28999999.994999971241 28000000.074000000954 3902100.976000010967 60314.975719730 2024-01-05T23:25:02.184694+00:00 19994333.817000001669 29000000.035000029951 28000000.014999989420 3899573.978999971878 60314.975731332 2024-01-05T23:25:03.187094+00:00 19994333.812000010163 29000000.005999978632 27999999.967999991030 3899911.119000018109 60314.975742934 2024-01-05T23:25:04.189488+00:00 19994333.814999971539 28999999.958000030369 28000000.055000010878 3904103.830999969970 60314.975754355 2024-01-05T23:25:05.176265+00:00 19994333.815000060946 29000000.006999969482 27999999.887000020593 3899918.075000048149 60314.975766138 2024-01-05T23:25:06.194285+00:00 19994333.809999939054 29000000.019999980927 28000000.008999999613 3901258.076999961864 60314.975777559 2024-01-05T23:25:07.181064+00:00 19994333.816000040621 28999999.987000048161 28000000.065000001341 3895316.914000033867 60314.975789160 2024-01-05T23:25:08.183459+00:00 19994333.815999981016 29000000.003999948502 28000000.022000011057 3902463.055999993812 60314.975800581 2024-01-05T23:25:09.170233+00:00 19994333.818000018597 28999999.994000021368 27999999.910000029951 3901213.967000008095 60314.975812364 2024-01-05T23:25:10.188247+00:00 19994333.809999998659 29000000.000000000000 27999999.996999979019 3903386.029999970924 60314.975823966 2024-01-05T23:25:11.190641+00:00 19994333.815000001341 28999999.990000009537 28000000.083999991417 3898333.945999979973 60314.975835387 2024-01-05T23:25:12.177422+00:00 19994333.815000001341 28999999.990000009537 27999999.965999960899 3899184.031000018120 60314.975847170 2024-01-05T23:25:13.195443+00:00 19994333.812999960035 29000000.001000050455 28000000.026000019163 3895538.991999983788 60314.975858591 2024-01-05T23:25:14.182222+00:00 19994333.815000001341 29000000.024999979883 27999999.935999989510 3898683.949000000954 60314.975870192 2024-01-05T23:25:15.184615+00:00 19994333.812000039965 28999999.992999911308 28000000.049999948591 3895641.136000037193 60314.975881794 2024-01-05T23:25:16.187013+00:00 19994333.819999989122 29000000.032000061125 28000000.006000038236 3902165.985999941826 60314.975893396 2024-01-05T23:25:17.189408+00:00 19994333.809999939054 28999999.980000019073 27999999.939000010490 3900411.856999992859 60314.975904817 2024-01-05T23:25:18.176177+00:00 19994333.815000060946 28999999.962999939919 28000000.072000030428 3900499.007000089157 60314.975916419 2024-01-05T23:25:19.178574+00:00 19994333.810999989510 29000000.001999970526 27999999.912999991328 3904785.074000000954 60314.975928201 2024-01-05T23:25:20.196597+00:00 19994333.820000048727 28999999.990000009537 28000000.072999950498 3898327.982999920845 60314.975939622 2024-01-05T23:25:21.183372+00:00 19994333.813999891281 29000000.026000019163 28000000.011000040919 3901284.027999997139 60314.975951224 2024-01-05T23:25:22.185772+00:00 19994333.813000079244 28999999.986999988556 27999999.996999979019 3896122.016000031959 60314.975962826 2024-01-05T23:25:23.188171+00:00 19994333.812999960035 29000000.039000030607 27999999.978000041097 3903185.940000057220 60314.975974428 2024-01-05T23:25:24.190571+00:00 19994333.815999981016 28999999.970000028610 27999999.980999950320 3900976.013999938965 60314.975985955 2024-01-05T23:25:25.186462+00:00 19994333.817000031471 29000000.015999909490 28000000.024000048637 3892885.990000010002 60314.975997556 2024-01-05T23:25:26.188860+00:00 19994333.809000018984 28999999.974000100046 27999999.924000021070 3901058.013000010978 60314.976008977 2024-01-05T23:25:27.175641+00:00 19994333.819000009447 29000000.018000010401 28000000.115999940783 3901911.034999967087 60314.976020579 2024-01-05T23:25:28.178038+00:00 19994333.811999920756 29000000.028999920934 27999999.937999960035 3898156.957000017166 60314.976032362 2024-01-05T23:25:29.196058+00:00 19994333.817000031471 28999999.950000051409 28000000.065000008792 3900775.980000019073 60314.976043783 2024-01-05T23:25:30.182830+00:00 19994333.810000058264 28999999.993999961764 27999999.866999998689 3904677.912999988068 60314.976055385 2024-01-05T23:25:31.185228+00:00 19994333.814999941736 28999999.998000029474 28000000.054999988526 3900361.134999989998 60314.976066986 2024-01-05T23:25:32.187623+00:00 19994333.817000031471 29000000.030999999493 28000000.037999998778 3901989.060000061989 60314.976078588 2024-01-05T23:25:33.190022+00:00 19994333.812999960035 28999999.984000001103 27999999.991000011563 3903515.932999968994 60314.976090009 2024-01-05T23:25:34.176800+00:00 19994333.815000060946 29000000.022999998182 27999999.996999979019 3896519.963999987114 60314.976101611 2024-01-05T23:25:35.179195+00:00 19994333.811999920756 28999999.996999990195 27999999.953000009060 3904343.064999938011 60314.976113213 2024-01-05T23:25:36.181588+00:00 19994333.819000009447 29000000.001000020653 28000000.115000009537 3900244.921000003815 60314.976124815 2024-01-05T23:25:37.183982+00:00 19994333.811000108719 28999999.985999971628 27999999.870000001043 3902786.025000094902 60314.976136416 2024-01-05T23:25:38.186380+00:00 19994333.814999941736 29000000.006000008434 28000000.049999978393 3899938.030999898911 60314.976148018 2024-01-05T23:25:39.188774+00:00 19994333.812999960035 28999999.986000001431 27999999.975000020117 3900265.968000053894 60314.976159620 2024-01-05T23:25:40.191183+00:00 19994333.815999981016 29000000.022999998182 28000000.020999971777 3898857.019999980927 60314.976171041 2024-01-05T23:25:41.177961+00:00 19994333.812000039965 28999999.977999988943 28000000.026000019163 3903468.955999969970 60314.976182824 2024-01-05T23:25:42.195981+00:00 19994333.812000039965 29000000.008999999613 27999999.967000011355 3898723.071000099182 60314.976194245 2024-01-05T23:25:43.182759+00:00 19994333.819999929518 28999999.990000009537 27999999.964999970049 3900652.935999989975 60314.976205847 2024-01-05T23:25:44.185156+00:00 19994333.810000058264 29000000.018000010401 28000000.091000020504 3903282.087999939919 60314.976217268 2024-01-05T23:25:45.171933+00:00 19994333.817000001669 28999999.991999980062 27999999.918999969959 3903448.830000042915 60314.976229050 2024-01-05T23:25:46.189950+00:00 19994333.811999998987 29000000.014999989420 28000000.025000039488 3899774.111999989022 60314.976240652 2024-01-05T23:25:47.192347+00:00 19994333.817000009120 29000000.006000038236 27999999.995999988168 3902003.057000041008 60314.976252073 2024-01-05T23:25:48.179128+00:00 19994333.813999999315 28999999.984999950975 28000000.064000010490 3902470.059999942780 60314.976263856 2024-01-05T23:25:49.197154+00:00 19994333.811999991536 29000000.000000000000 27999999.958999991417 3901507.978000044823 60314.976275277 2024-01-05T23:25:50.183932+00:00 19994333.815999999642 29000000.001999970526 27999999.962999939919 3903326.909999967087 60314.976286879 2024-01-05T23:25:51.186330+00:00 19994333.812000010163 28999999.983000040054 28000000.096000079066 3899561.934000014793 60314.976298300 2024-01-05T23:25:52.173099+00:00 19994333.819999989122 29000000.036000009626 27999999.939999941736 3897555.993000030983 60314.976310082 2024-01-05T23:25:53.191119+00:00 19994333.811000019312 28999999.963999990374 28000000.011000040919 3905150.123999952804 60314.976321504 2024-01-05T23:25:54.177893+00:00 19994333.815999981016 28999999.996999979019 27999999.993999961764 3903384.912999988068 60314.976333105 2024-01-05T23:25:55.180287+00:00 19994333.809000018984 29000000.008000019938 27999999.962000008672 3904489.003999948967 60314.976344888 2024-01-05T23:25:56.198306+00:00 19994333.820999979973 28999999.986999988556 27999999.995000001043 3903975.019000052940 60314.976356309 2024-01-05T23:25:57.185084+00:00 19994333.811000019312 29000000.027000069618 27999999.996000051498 3903788.054000020027 60314.976367911 2024-01-05T23:25:58.187484+00:00 19994333.815999981016 29000000.026999950409 28000000.013999938965 3900379.976999998093 60314.976379332 2024-01-05T23:25:59.174254+00:00 19994333.815999981016 28999999.991000059992 28000000.040000081062 3900837.990999937057 60314.976391114 2024-01-05T23:26:00.192269+00:00 19994333.812000039965 28999999.982999920845 27999999.986999988556 3899431.146000028122 60314.976402535 2024-01-05T23:26:01.179038+00:00 19994333.815999981016 28999999.983000040054 28000000.024999979883 3901957.807999968994 60314.976414137 2024-01-05T23:26:02.181443+00:00 19994333.811999980360 29000000.003999948502 28000000.054000020027 3897488.083000063896 60314.976425739 2024-01-05T23:26:03.183845+00:00 19994333.818000018597 28999999.997000098228 27999999.957999940962 3899186.909999967087 60314.976437341 2024-01-05T23:26:04.186248+00:00 19994333.811999980360 29000000.001999970526 28000000.017000079155 3906623.063000082970 60314.976448942 2024-01-05T23:26:05.188639+00:00 19994333.816000040621 28999999.972999930382 27999999.922999981791 3905831.998999952804 60314.976460544 2024-01-05T23:26:06.191034+00:00 19994333.809999998659 29000000.029000040144 28000000.052999969572 3899182.952999948990 60314.976472146 2024-01-05T23:26:07.193430+00:00 19994333.816999968141 29000000.000000000000 27999999.988000001758 3902112.073000072967 60314.976483492 2024-01-05T23:26:08.173705+00:00 19994333.814000010490 28999999.993000030518 27999999.991000000387 3904031.039999961853 60314.976495274 2024-01-05T23:26:09.191717+00:00 19994333.815000001341 29000000.032000001520 27999999.967000000179 3899694.962000011932 60314.976506696 2024-01-05T23:26:10.178494+00:00 19994333.816999968141 28999999.956000000238 28000000.035999998450 3902724.975000023842 60314.976518298 2024-01-05T23:26:11.180889+00:00 19994333.809000071138 29000000.041999999434 27999999.983000010252 3900606.917999982834 60314.976529899 2024-01-05T23:26:12.183287+00:00 19994333.816999908537 28999999.982999999076 27999999.997999999672 3899752.021999955177 60314.976541501 2024-01-05T23:26:13.185679+00:00 19994333.812000039965 29000000.008000001311 27999999.967000011355 3897374.023000001907 60314.976553103 2024-01-05T23:26:14.188080+00:00 19994333.815000060946 28999999.995999988168 28000000.059999968857 3902122.968999981880 60314.976564704 2024-01-05T23:26:15.190478+00:00 19994333.815999981016 29000000.015000019222 27999999.955000009388 3900608.023000001907 60314.976576306 2024-01-05T23:26:16.192877+00:00 19994333.810999989510 28999999.982999980450 28000000.070999979973 3898551.048000096809 60314.976587728 2024-01-05T23:26:17.179656+00:00 19994333.817999958992 28999999.980000019073 27999999.976000010967 3900127.899999976158 60314.976599329 2024-01-05T23:26:18.182054+00:00 19994333.812000039965 29000000.034000009298 28000000.034000039101 3899597.084999918938 60314.976610931 2024-01-05T23:26:19.184446+00:00 19994333.817000031471 28999999.992999970913 27999999.965999960899 3899874.914000033867 60314.976622533 2024-01-05T23:26:20.186839+00:00 19994333.811999920756 29000000.002000030130 27999999.925999999046 3901967.019000052940 60314.976633954 2024-01-05T23:26:21.173613+00:00 19994333.820000048727 28999999.995000001043 28000000.099000040442 3900411.010999917984 60314.976645736 2024-01-05T23:26:22.191635+00:00 19994333.806999921799 28999999.982999980450 27999999.958000000566 3901579.058000088204 60314.976657158 2024-01-05T23:26:23.178412+00:00 19994333.815000060946 28999999.991000000387 28000000.020999971777 3901915.925999999046 60314.976668759 2024-01-05T23:26:24.180807+00:00 19994333.817999958992 29000000.018000010401 28000000.027000010014 3899824.087000011932 60314.976680361 2024-01-05T23:26:25.183201+00:00 19994333.814000010490 29000000.022999998182 27999999.940000001341 3902032.974999905098 60314.976691963 2024-01-05T23:26:26.185594+00:00 19994333.813000079244 28999999.982999980450 27999999.959999978542 3898244.013000010978 60314.976703565 2024-01-05T23:26:27.187987+00:00 19994333.812999960035 29000000.008000019938 28000000.018000010401 3901973.953999996185 60314.976714985 2024-01-05T23:26:28.174758+00:00 19994333.817000031471 28999999.993000030518 28000000.042000059038 3899603.986000061035 60314.976726768 2024-01-05T23:26:29.192776+00:00 19994333.809999939054 28999999.971999999136 28000000.022999998182 3903312.087000011932 60314.976738189 2024-01-05T23:26:30.179554+00:00 19994333.820000048727 29000000.028000000864 28000000.024999979883 3901564.901999949943 60314.976749791 2024-01-05T23:26:31.181948+00:00 19994333.811999920756 28999999.995000001043 27999999.906999949366 3901902.996999979019 60314.976761212 2024-01-05T23:26:32.168723+00:00 19994333.815000060946 28999999.985999941826 28000000.065999981016 3897173.081000090111 60314.976772995 2024-01-05T23:26:33.186734+00:00 19994333.812000039965 29000000.006999969482 27999999.946000099182 3902586.918999909889 60314.976784596 2024-01-05T23:26:34.189129+00:00 19994333.814999941736 28999999.994000080973 28000000.060999989510 3907132.106999992859 60314.976796017 2024-01-05T23:26:35.175906+00:00 19994333.817000031471 29000000.031999949366 27999999.949999928474 3900891.947000027169 60314.976807800 2024-01-05T23:26:36.193926+00:00 19994333.809999939054 28999999.983000040054 28000000.036000009626 3902597.018000007141 60314.976819221 2024-01-05T23:26:37.180706+00:00 19994333.815999981016 28999999.998999949545 27999999.935000058264 3904752.975999950897 60314.976830823 2024-01-05T23:26:38.183110+00:00 19994333.812000039965 28999999.999000068754 28000000.042999979109 3901171.025000094902 60314.976842425 2024-01-05T23:26:39.185506+00:00 19994333.820000000298 29000000.010999921709 27999999.921000000089 3900230.953999996185 60314.976854027 2024-01-05T23:26:40.187903+00:00 19994333.813999999315 28999999.975000020117 28000000.153000000864 3904372.930999993812 60314.976865629 2024-01-05T23:26:41.190304+00:00 19994333.811999998987 29000000.001000050455 27999999.959999918938 3899718.197999954224 60314.976877050 2024-01-05T23:26:42.177072+00:00 19994333.813999999315 28999999.987999919802 27999999.957000020891 3899868.912000060081 60314.976888832 2024-01-05T23:26:43.195099+00:00 19994333.814000010490 29000000.021000031382 28000000.024000048637 3901742.940999985207 60314.976900253 2024-01-05T23:26:44.181874+00:00 19994333.815999999642 29000000.013000011444 27999999.975000020117 3904652.049999951851 60314.976911855 2024-01-05T23:26:45.184275+00:00 19994333.814000010490 28999999.993999961764 27999999.990000009537 3898120.044999957085 60314.976923457 2024-01-05T23:26:46.186669+00:00 19994333.812999989837 28999999.991000000387 28000000.011999998242 3896879.996000051033 60314.976935059 2024-01-05T23:26:47.189062+00:00 19994333.813999980688 29000000.008000001311 28000000.033999990672 3898974.042000054847 60314.976946585 2024-01-05T23:26:48.184952+00:00 19994333.815000001341 29000000.028000000864 27999999.956999998540 3901853.887999891769 60314.976958187 2024-01-05T23:26:49.187344+00:00 19994333.814000010490 28999999.969000000507 28000000.052999999374 3901169.078000069130 60314.976969864 2024-01-05T23:26:50.196247+00:00 19994333.817000001669 29000000.018999990076 27999999.956999998540 3902149.985000013839 60314.976981210 2024-01-05T23:26:51.176517+00:00 19994333.814000010490 28999999.988000009209 28000000.006000008434 3897159.013000010978 60314.976992992 2024-01-05T23:26:52.194532+00:00 19994333.811999980360 28999999.993999991566 28000000.011999990791 3900129.976999998093 60314.977004413 2024-01-05T23:26:53.181308+00:00 19994333.815999981016 29000000.005000028759 27999999.959999978542 3898432.952999948990 60314.977016015 2024-01-05T23:26:54.183707+00:00 19994333.811000049114 28999999.974999990314 28000000.032000008970 3905640.944000006188 60314.977027617 2024-01-05T23:26:55.186103+00:00 19994333.817999958992 29000000.024999979883 28000000.013000011444 3899832.077000021935 60314.977039219 2024-01-05T23:26:56.188497+00:00 19994333.811000049114 29000000.012000020593 27999999.991999980062 3903078.960999966133 60314.977050640 2024-01-05T23:26:57.175271+00:00 19994333.816999968141 28999999.983999971300 27999999.962999999523 3905340.065999985207 60314.977062242 2024-01-05T23:26:58.177667+00:00 19994333.815000001341 28999999.982000049204 27999999.999000009149 3899511.965000032913 60314.977074024 2024-01-05T23:26:59.195688+00:00 19994333.813000019640 29000000.032999988645 28000000.031000021845 3905453.047000051010 60314.977085445 2024-01-05T23:27:00.182458+00:00 19994333.812999960035 28999999.977000001818 27999999.969999969006 3903247.003999948967 60314.977097047 2024-01-05T23:27:01.184848+00:00 19994333.813000019640 29000000.021999958903 28000000.091000020504 3902846.935999989975 60314.977108649 2024-01-05T23:27:02.187241+00:00 19994333.816999968141 28999999.998000029474 27999999.912999991328 3904783.060000061989 60314.977120250 2024-01-05T23:27:03.189641+00:00 19994333.812000039965 28999999.989000018686 28000000.058000031859 3904718.936999917030 60314.977131671 2024-01-05T23:27:04.176420+00:00 19994333.819000009447 28999999.986999988556 27999999.980999950320 3902709.050000071991 60314.977143274 2024-01-05T23:27:05.178826+00:00 19994333.808999959379 29000000.016999959946 27999999.914000030607 3896538.878999948967 60314.977154875 2024-01-05T23:27:06.181230+00:00 19994333.819000009447 28999999.963000059128 28000000.108999971300 3905702.001999973785 60314.977166477 2024-01-05T23:27:07.183626+00:00 19994333.810999989510 29000000.034999970347 27999999.971000079066 3899437.055999993812 60314.977177898 2024-01-05T23:27:08.170401+00:00 19994333.815999981016 29000000.009000059217 28000000.037999991328 3902411.078999996185 60314.977189681 2024-01-05T23:27:09.188420+00:00 19994333.818000078201 28999999.995999928564 27999999.953999999911 3905434.029000043869 60314.977201283 2024-01-05T23:27:10.190821+00:00 19994333.806999921799 28999999.985000010580 27999999.949999928474 3897219.889999986161 60314.977212704 2024-01-05T23:27:11.177604+00:00 19994333.819000009447 29000000.004999998957 28000000.030000090599 3901484.110000013839 60314.977224486 2024-01-05T23:27:12.195628+00:00 19994333.812000039965 28999999.988999959081 27999999.968999978155 3899399.891000031959 60314.977235908 2024-01-05T23:27:13.182411+00:00 19994333.817000031471 28999999.993000030518 28000000.039999961853 3898587.051999927033 60314.977247509 2024-01-05T23:27:14.184802+00:00 19994333.814999941736 28999999.995000001043 27999999.958000060171 3897508.885000110138 60314.977258930 2024-01-05T23:27:15.171574+00:00 19994333.815000060946 29000000.003999948502 28000000.071999911219 3902350.054999948014 60314.977270713 2024-01-05T23:27:16.189589+00:00 19994333.809999939054 29000000.029000040144 27999999.979000091553 3903243.029000043869 60314.977282134 2024-01-05T23:27:17.176365+00:00 19994333.814000010490 28999999.981999989599 28000000.011999960989 3903867.061999917030 60314.977293736 2024-01-05T23:27:18.178764+00:00 19994333.818000078201 29000000.019000049680 27999999.965000029653 3903978.927999972831 60314.977305518 2024-01-05T23:27:19.196787+00:00 19994333.810999989510 28999999.985000010580 27999999.998999949545 3899102.161000012886 60314.977316939 2024-01-05T23:27:20.183560+00:00 19994333.817999958992 29000000.002999901772 28000000.072999950498 3900159.838000059128 60314.977328541 2024-01-05T23:27:21.185956+00:00 19994333.809999939054 28999999.985000010580 27999999.976000070572 3903707.054999948014 60314.977339962 2024-01-05T23:27:22.172721+00:00 19994333.817000031471 28999999.980000019073 27999999.927999969572 3901362.981000065804 60314.977351745 2024-01-05T23:27:23.190746+00:00 19994333.810999989510 29000000.043000001460 28000000.001000050455 3906982.074999928009 60314.977363165 2024-01-05T23:27:24.177512+00:00 19994333.818000078201 28999999.965999998152 28000000.035000000149 3902153.919000030030 60314.977374767 2024-01-05T23:27:25.179907+00:00 19994333.814999941736 29000000.038999989629 28000000.035999998450 3905077.052000000142 60314.977386369 2024-01-05T23:27:26.182308+00:00 19994333.812999960035 28999999.986999999732 27999999.940999999642 3899253.927000000142 60314.977397971 2024-01-05T23:27:27.184707+00:00 19994333.814000010490 28999999.984000008553 28000000.017999991775 3903673.990000000224 60314.977409573 2024-01-05T23:27:28.187105+00:00 19994333.815999981016 28999999.997999999672 28000000.030000001192 3909743.023000000045 60314.977421099 2024-01-05T23:27:29.182990+00:00 19994333.816000100225 29000000.005999978632 28000000.011999990791 3903744.956999999937 60314.977432777 2024-01-05T23:27:30.191894+00:00 19994333.809999939054 29000000.024000018835 27999999.925000008196 3903069.169000000227 60314.977444122 2024-01-05T23:27:31.172154+00:00 19994333.815999981016 28999999.982999980450 28000000.087000008672 3905019.851999998093 60314.977455905 2024-01-05T23:27:32.190178+00:00 19994333.811999998987 29000000.002999991179 27999999.927999969572 3901651.035000000149 60314.977467326 2024-01-05T23:27:33.176958+00:00 19994333.817999999970 29000000.027000010014 28000000.075000021607 3899681.944000001997 60314.977478928 2024-01-05T23:27:34.179359+00:00 19994333.815999999642 28999999.962999999523 28000000.012000020593 3897451.041000001132 60314.977490529 2024-01-05T23:27:35.181748+00:00 19994333.813999999315 29000000.003000020981 27999999.953999999911 3901903.942999995779 60314.977502131 2024-01-05T23:27:36.184139+00:00 19994333.814000010490 29000000.022000011057 27999999.992999970913 3904138.058999999892 60314.977513733 2024-01-05T23:27:37.186533+00:00 19994333.809000000358 28999999.991999980062 28000000.003000020981 3900556.004000001121 60314.977525154 2024-01-05T23:27:38.173307+00:00 19994333.818999990821 29000000.010999981314 27999999.958000000566 3901603.917999998201 60314.977536937 2024-01-05T23:27:39.191328+00:00 19994333.812999989837 28999999.983000040054 28000000.056999981403 3901374.072000003885 60314.977548358 2024-01-05T23:27:40.178107+00:00 19994333.814000010490 28999999.991999980062 27999999.934000018984 3902421.978000000119 60314.977559960 2024-01-05T23:27:41.180509+00:00 19994333.812000010163 29000000.016999959946 28000000.069999989122 3902142.069999999832 60314.977571561 2024-01-05T23:27:42.182901+00:00 19994333.815999981016 29000000.026000019163 27999999.977000001818 3902433.963999994099 60314.977583163 2024-01-05T23:27:43.185295+00:00 19994333.812999989837 28999999.960999969393 27999999.978999968618 3903965.974000006914 60314.977594584 2024-01-05T23:27:44.172066+00:00 19994333.816000010818 28999999.989000078291 28000000.047999981791 3901032.119000003207 60314.977606367 2024-01-05T23:27:45.190082+00:00 19994333.815999981016 29000000.016999959946 27999999.974000100046 3902418.854999988806 60314.977617968 2024-01-05T23:27:46.192474+00:00 19994333.815000001341 29000000.009999990463 27999999.995999928564 3899109.135000004899 60314.977629390 2024-01-05T23:27:47.179256+00:00 19994333.814000010490 28999999.981000069529 28000000.029000040144 3900815.993000001181 60314.977640991 2024-01-05T23:27:48.181651+00:00 19994333.811999980360 29000000.004999998957 28000000.008000019938 3898635.910999997985 60314.977652593 2024-01-05T23:27:49.184046+00:00 19994333.815000060946 28999999.963999990374 27999999.934999939054 3899523.035999997985 60314.977664195 2024-01-05T23:27:50.186434+00:00 19994333.815000001341 29000000.032999988645 28000000.016000028700 3900745.053000003099 60314.977675616 2024-01-05T23:27:51.173211+00:00 19994333.815000001341 29000000.006999969482 28000000.011999960989 3903197.955999999773 60314.977687398 2024-01-05T23:27:52.191224+00:00 19994333.813999950886 28999999.996000051498 27999999.995000001043 3903349.987000002991 60314.977698819 2024-01-05T23:27:53.177993+00:00 19994333.814000010490 29000000.000999931246 27999999.988999959081 3900834.000000000000 60314.977710421 2024-01-05T23:27:54.180391+00:00 19994333.812000039965 28999999.994000080973 27999999.971999999136 3903875.931999995839 60314.977722023 2024-01-05T23:27:55.182787+00:00 19994333.815999981016 28999999.998999949545 28000000.047000050545 3901747.062999994028 60314.977733625 2024-01-05T23:27:56.185180+00:00 19994333.818000018597 29000000.004999998957 27999999.975000020117 3899840.013999999035 60314.977745227 2024-01-05T23:27:57.187572+00:00 19994333.808999959379 29000000.018000010401 28000000.050999999046 3902114.004000008106 60314.977756647 2024-01-05T23:27:58.174339+00:00 19994333.819000009447 29000000.006000038236 27999999.991999980062 3901579.087999999989 60314.977768430 2024-01-05T23:27:59.192351+00:00 19994333.810999989510 28999999.977999929339 28000000.046999931335 3905839.911999986041 60314.977779851 2024-01-05T23:28:00.179123+00:00 19994333.817000031471 29000000.004999998957 27999999.928000088781 3903907.923000007868 60314.977791453 2024-01-05T23:28:01.181522+00:00 19994333.812000039965 28999999.991999998689 28000000.049999948591 3900117.010000019800 60314.977802874 2024-01-05T23:28:02.168299+00:00 19994333.812999960035 29000000.010999988765 27999999.956999998540 3903326.931999980938 60314.977814657 2024-01-05T23:28:03.186327+00:00 19994333.819000009447 29000000.008999999613 28000000.026999998838 3899778.089000015985 60314.977826258 2024-01-05T23:28:04.188722+00:00 19994333.810999989510 28999999.977000001818 28000000.000000000000 3905989.009999989998 60314.977837679 2024-01-05T23:28:05.175492+00:00 19994333.815999981016 29000000.018999990076 27999999.936999991536 3905516.037000000011 60314.977849462 2024-01-05T23:28:06.193517+00:00 19994333.814000010490 28999999.998000029474 28000000.062999989837 3899486.909999995958 60314.977860883 2024-01-05T23:28:07.180291+00:00 19994333.814000010490 28999999.960999999195 27999999.952000018209 3897863.057000011206 60314.977872485 2024-01-05T23:28:08.182691+00:00 19994333.812999960035 29000000.046000000089 28000000.056999981403 3900413.979999988806 60314.977884087 2024-01-05T23:28:09.185092+00:00 19994333.814000010490 28999999.997000008821 27999999.925000008196 3899913.985000013839 60314.977895688 2024-01-05T23:28:10.187485+00:00 19994333.817000031471 29000000.003999948502 28000000.057999998331 3899365.987999976147 60314.977907215 2024-01-05T23:28:11.183372+00:00 19994333.812999960035 28999999.993000030518 27999999.994000021368 3902937.080999999773 60314.977918817 2024-01-05T23:28:12.185767+00:00 19994333.815000060946 28999999.972999989986 27999999.942999958992 3905522.942000002135 60314.977930494 2024-01-05T23:28:13.194674+00:00 19994333.814000010490 29000000.017000019550 28000000.020000040531 3902518.955999999773 60314.977941839 2024-01-05T23:28:14.174940+00:00 19994333.814999941736 29000000.008000019938 28000000.005999978632 3905231.073000013828 60314.977953622 2024-01-05T23:28:15.192961+00:00 19994333.810000058264 29000000.005999978632 27999999.986999988556 3898987.067999988794 60314.977965043 2024-01-05T23:28:16.179741+00:00 19994333.816999908537 28999999.963999990374 28000000.023999989033 3904742.965000004042 60314.977976645 2024-01-05T23:28:17.182135+00:00 19994333.815000060946 29000000.027000010014 28000000.021000031382 3902820.932000011206 60314.977988247 2024-01-05T23:28:18.184533+00:00 19994333.815999981016 29000000.015999969095 27999999.967000011355 3902567.097000002861 60314.977999849 2024-01-05T23:28:19.186927+00:00 19994333.815000060946 29000000.008000019938 27999999.962000008672 3903880.852999985218 60314.978011270 2024-01-05T23:28:20.173705+00:00 19994333.809999939054 28999999.958999991417 28000000.046999990940 3899513.969999998808 60314.978022872 2024-01-05T23:28:21.176098+00:00 19994333.817000031471 29000000.006999969482 27999999.977999929339 3902276.082000017166 60314.978034473 2024-01-05T23:28:22.178498+00:00 19994333.811999920756 29000000.037000060081 28000000.044000029564 3902839.089999973774 60314.978046075 2024-01-05T23:28:23.180899+00:00 19994333.817000031471 28999999.973999980837 28000000.035000089556 3901038.968000025023 60314.978057677 2024-01-05T23:28:24.183294+00:00 19994333.812999960035 29000000.024000048637 27999999.939999941736 3902661.980999975931 60314.978069279 2024-01-05T23:28:25.185690+00:00 19994333.817000031471 28999999.967000011355 28000000.016000028700 3902384.042000025976 60314.978080881 2024-01-05T23:28:26.188088+00:00 19994333.809999998659 29000000.023999929428 27999999.942999958992 3904883.881999998819 60314.978092302 2024-01-05T23:28:27.174868+00:00 19994333.815999999642 28999999.950999978930 28000000.085000038147 3900546.052999972831 60314.978104084 2024-01-05T23:28:28.192891+00:00 19994333.817000001669 29000000.011000040919 28000000.000000000000 3903807.131999998819 60314.978115506 2024-01-05T23:28:29.179669+00:00 19994333.811000000685 29000000.044000029564 27999999.970000028610 3907583.927000015974 60314.978127107 2024-01-05T23:28:30.182067+00:00 19994333.820000011474 28999999.949999928474 27999999.974999900907 3901497.870999991894 60314.978138528 2024-01-05T23:28:31.168846+00:00 19994333.810999989510 29000000.011000040919 28000000.075000051409 3901480.161000012886 60314.978150311 2024-01-05T23:28:32.186859+00:00 19994333.815000001341 29000000.013000011444 27999999.960999969393 3903151.937000005972 60314.978161912 2024-01-05T23:28:33.189254+00:00 19994333.812000010163 29000000.008999940008 27999999.955999970436 3899441.994999974966 60314.978173334 2024-01-05T23:28:34.176030+00:00 19994333.816000010818 29000000.007000088692 28000000.075000051409 3900332.903999983799 60314.978185116 2024-01-05T23:28:35.194063+00:00 19994333.813999980688 28999999.991999980062 27999999.899999979883 3900559.104000031948 60314.978196538 2024-01-05T23:28:36.180844+00:00 19994333.814000010490 29000000.009999990463 28000000.030000090599 3895088.978999971878 60314.978208140 2024-01-05T23:28:37.183235+00:00 19994333.814000010490 28999999.978999998420 28000000.013999938965 3902116.967999995220 60314.978219560 2024-01-05T23:28:38.170010+00:00 19994333.813999980688 29000000.006999999285 28000000.024000048637 3901343.072000027169 60314.978231343 2024-01-05T23:28:39.188029+00:00 19994333.816000010818 28999999.988000001758 28000000.025999899954 3905383.906000018120 60314.978242764 2024-01-05T23:28:40.174810+00:00 19994333.812999960035 28999999.988000009209 27999999.969000101089 3903791.083999990951 60314.978254366 2024-01-05T23:28:41.177205+00:00 19994333.815000001341 29000000.017999991775 28000000.057000000030 3904549.939000010025 60314.978266148 2024-01-05T23:28:42.195226+00:00 19994333.812000039965 28999999.999000009149 27999999.943999990821 3902603.037000000011 60314.978277570 2024-01-05T23:28:43.182005+00:00 19994333.818000018597 29000000.002000000328 28000000.047000009567 3898844.020999968052 60314.978289171 2024-01-05T23:28:44.184401+00:00 19994333.812999960035 29000000.003999978304 27999999.868999999017 3904725.912999988068 60314.978300592 2024-01-05T23:28:45.171169+00:00 19994333.813000019640 28999999.988000009209 28000000.086000010371 3906259.057000041008 60314.978312375 2024-01-05T23:28:46.189189+00:00 19994333.816999968141 29000000.005999978632 28000000.042999979109 3904408.028999983799 60314.978323796 2024-01-05T23:28:47.175968+00:00 19994333.809999998659 29000000.012000020593 27999999.929000020027 3902800.981000006199 60314.978335398 2024-01-05T23:28:48.178366+00:00 19994333.819999989122 29000000.013000011444 27999999.998999979347 3903190.978999971878 60314.978347000 2024-01-05T23:28:49.180764+00:00 19994333.812000039965 28999999.986999988556 28000000.000000029802 3903489.010000050068 60314.978358601 2024-01-05T23:28:50.183165+00:00 19994333.817999958992 28999999.992999970913 27999999.991999980062 3907346.983999968041 60314.978370203 2024-01-05T23:28:51.185558+00:00 19994333.812000039965 29000000.025000039488 27999999.986999988556 3901349.155000030994 60314.978381805 2024-01-05T23:28:52.187949+00:00 19994333.813000019640 28999999.986999988556 28000000.105000019073 3903401.979999959003 60314.978393407 2024-01-05T23:28:53.190348+00:00 19994333.814000010490 28999999.985000010580 27999999.907000008970 3902080.907999991905 60314.978404933 2024-01-05T23:28:54.186232+00:00 19994333.812999960035 28999999.990000009537 28000000.039999961853 3906885.938000022899 60314.978416535 2024-01-05T23:28:55.188624+00:00 19994333.817999958992 28999999.994000021368 28000000.027000010014 3905686.089999973774 60314.978427956 2024-01-05T23:28:56.175402+00:00 19994333.810999989510 29000000.006999969482 27999999.995000001043 3903932.905000030994 60314.978439558 2024-01-05T23:28:57.177805+00:00 19994333.815999981016 29000000.006000038236 28000000.031000021845 3898834.180000007153 60314.978451160 2024-01-05T23:28:58.180201+00:00 19994333.814000010490 28999999.993999961764 27999999.942999958992 3901199.897000014782 60314.978462761 2024-01-05T23:28:59.182593+00:00 19994333.817000031471 29000000.008000019938 27999999.983000040054 3900902.056999980938 60314.978474363 2024-01-05T23:29:00.184984+00:00 19994333.809000018984 29000000.004999998957 28000000.016999959946 3898873.903999983799 60314.978485965 2024-01-05T23:29:01.187376+00:00 19994333.817999958992 29000000.023999929428 27999999.990000009537 3901471.935999989975 60314.978497567 2024-01-05T23:29:02.189777+00:00 19994333.813000079244 28999999.973000049591 28000000.014999989420 3902348.166000009049 60314.978508988 2024-01-05T23:29:03.176559+00:00 19994333.812999960035 29000000.000000000000 28000000.037000060081 3906818.922999978065 60314.978520590 2024-01-05T23:29:04.178960+00:00 19994333.814999941736 29000000.006000038236 27999999.889999989420 3900785.014000058174 60314.978532191 2024-01-05T23:29:05.181353+00:00 19994333.814000010490 29000000.000999931246 28000000.042999979109 3906177.013999999035 60314.978543793 2024-01-05T23:29:06.183748+00:00 19994333.818000078201 28999999.989000078291 27999999.988000039011 3903812.068999946117 60314.978555215 2024-01-05T23:29:07.170520+00:00 19994333.814000010490 28999999.988999959081 28000000.034999970347 3900905.922000051010 60314.978566997 2024-01-05T23:29:08.188537+00:00 19994333.812999960035 29000000.028000000864 27999999.973000049591 3902523.923999965191 60314.978578599 2024-01-05T23:29:09.190925+00:00 19994333.814000010490 28999999.988999959081 28000000.052999969572 3899820.011000037193 60314.978590020 2024-01-05T23:29:10.177703+00:00 19994333.814999941736 28999999.996999979019 27999999.953999999911 3905868.968999981880 60314.978601621 2024-01-05T23:29:11.180100+00:00 19994333.816000100225 28999999.985000010580 28000000.077999949455 3901485.962999999989 60314.978613223 2024-01-05T23:29:12.182491+00:00 19994333.811999920756 29000000.019000049680 27999999.996000051498 3902974.121999979019 60314.978624825 2024-01-05T23:29:13.184883+00:00 19994333.815000060946 28999999.990000009537 27999999.988000039011 3900992.911000012886 60314.978636246 2024-01-05T23:29:14.171658+00:00 19994333.811999920756 29000000.013000000268 28000000.004999998957 3900805.009000002872 60314.978648029 2024-01-05T23:29:15.189680+00:00 19994333.818000078201 29000000.010000001639 27999999.997999910265 3902115.055000007153 60314.978659450 2024-01-05T23:29:16.176459+00:00 19994333.810999989510 29000000.000000000000 27999999.998000029474 3906044.009999989998 60314.978671052 2024-01-05T23:29:17.178858+00:00 19994333.817000031471 28999999.982999999076 27999999.917000059038 3903906.032999991905 60314.978682654 2024-01-05T23:29:18.181262+00:00 19994333.811999920756 29000000.026999998838 28000000.057999968529 3901111.078000009060 60314.978694255 2024-01-05T23:29:19.183657+00:00 19994333.815000060946 28999999.964000020176 27999999.947999998927 3903602.842000008095 60314.978705857 2024-01-05T23:29:20.186056+00:00 19994333.813999999315 28999999.991000000387 28000000.067000001669 3902839.024999976158 60314.978717278 2024-01-05T23:29:21.172829+00:00 19994333.813999999315 29000000.009999990463 27999999.919999990612 3902340.909000039101 60314.978729061 2024-01-05T23:29:22.190845+00:00 19994333.819000009447 29000000.025000009686 28000000.021000001580 3901070.106999992859 60314.978740482 2024-01-05T23:29:23.177627+00:00 19994333.809000000358 28999999.970999989659 28000000.079999998212 3902148.037000000011 60314.978752084 2024-01-05T23:29:24.180020+00:00 19994333.818999990821 29000000.044000029564 27999999.960000008345 3899115.038999975193 60314.978763686 2024-01-05T23:29:25.182426+00:00 19994333.807000000030 28999999.954999979585 28000000.028000000864 3900718.949000000954 60314.978775287 2024-01-05T23:29:26.184826+00:00 19994333.819000009447 29000000.008000019938 27999999.921999990940 3903663.940999985207 60314.978786889 2024-01-05T23:29:27.187225+00:00 19994333.812000010163 28999999.973999980837 28000000.084000021219 3899744.032999991905 60314.978798310 2024-01-05T23:29:28.174001+00:00 19994333.815000001341 29000000.032000008970 27999999.913000021130 3901964.044000030030 60314.978810093 2024-01-05T23:29:29.192031+00:00 19994333.815999981016 28999999.995999988168 28000000.085999969393 3900300.954999982845 60314.978821514 2024-01-05T23:29:30.178806+00:00 19994333.813000019640 29000000.008000019938 27999999.971000019461 3898477.946000040043 60314.978833116 2024-01-05T23:29:31.181208+00:00 19994333.815999981016 28999999.977000001818 27999999.980000019073 3901770.027999997139 60314.978844718 2024-01-05T23:29:32.183609+00:00 19994333.815000031143 29000000.010000050068 27999999.970999959856 3899407.951999961864 60314.978856320 2024-01-05T23:29:33.186009+00:00 19994333.815000001341 29000000.004999998957 28000000.064000010490 3904424.152000010014 60314.978867846 2024-01-05T23:29:34.181900+00:00 19994333.812999960035 29000000.015999909490 27999999.971000019461 3899698.967999995220 60314.978879448 2024-01-05T23:29:35.184293+00:00 19994333.813000019640 28999999.993000030518 27999999.968999978155 3898381.986999989022 60314.978891125 2024-01-05T23:29:36.193199+00:00 19994333.815000001341 29000000.008000019938 27999999.990000009537 3899963.965000032913 60314.978902471 2024-01-05T23:29:37.173462+00:00 19994333.815000001341 28999999.988000039011 28000000.050999939442 3899751.957000017166 60314.978914253 2024-01-05T23:29:38.191479+00:00 19994333.814000010490 28999999.993999961764 27999999.992000099272 3902216.064999998081 60314.978925674 2024-01-05T23:29:39.178253+00:00 19994333.815000001341 29000000.008999940008 27999999.958999991417 3901362.037000000011 60314.978937276 2024-01-05T23:29:40.180646+00:00 19994333.815000001341 29000000.004000071436 28000000.037999991328 3902612.918999969959 60314.978948878 2024-01-05T23:29:41.183033+00:00 19994333.807999968529 29000000.001999970526 27999999.985000010580 3903025.958999990951 60314.978960480 2024-01-05T23:29:42.185424+00:00 19994333.818000018597 28999999.998000029474 27999999.957999940962 3903859.893999993801 60314.978971900 2024-01-05T23:29:43.172200+00:00 19994333.813000019640 29000000.013000011444 28000000.090999960899 3900208.139000058174 60314.978983502 2024-01-05T23:29:44.174599+00:00 19994333.817999958992 28999999.981999989599 27999999.967000011355 3900066.098999977112 60314.978995285 2024-01-05T23:29:45.192619+00:00 19994333.813000019640 29000000.013000011444 27999999.960000038147 3902451.016999959946 60314.979006706 2024-01-05T23:29:46.179398+00:00 19994333.815999981016 28999999.993999961764 28000000.095999959856 3904477.825999975204 60314.979018308 2024-01-05T23:29:47.181795+00:00 19994333.812000039965 28999999.996999979019 27999999.924000021070 3903852.060999989975 60314.979029910 2024-01-05T23:29:48.184184+00:00 19994333.815999981016 28999999.984000090510 28000000.036000009626 3902402.055000067223 60314.979041511 2024-01-05T23:29:49.186575+00:00 19994333.814999941736 29000000.013999938965 27999999.947000030428 3901935.886999965180 60314.979052932 2024-01-05T23:29:50.173346+00:00 19994333.812000039965 29000000.008000019938 28000000.080999970436 3905572.014000058174 60314.979064534 2024-01-05T23:29:51.175737+00:00 19994333.819000009447 28999999.985000010580 27999999.899000048637 3902592.008999944199 60314.979076136 2024-01-05T23:29:52.178137+00:00 19994333.807999968529 29000000.017000000924 28000000.028999920934 3901458.041000009049 60314.979087737 2024-01-05T23:29:53.180534+00:00 19994333.818000078201 29000000.022999998182 27999999.960000038147 3902315.013000010978 60314.979099339 2024-01-05T23:29:54.182928+00:00 19994333.811999920756 28999999.966999989003 28000000.029000040144 3905822.019000052940 60314.979110941 2024-01-05T23:29:55.185320+00:00 19994333.813000079244 28999999.995999988168 27999999.978999968618 3903013.982999920845 60314.979122543 2024-01-05T23:29:56.187712+00:00 19994333.817999958992 28999999.986000001431 28000000.052999969572 3899205.088999987114 60314.979133964 2024-01-05T23:29:57.174482+00:00 19994333.810999989510 28999999.998000029474 28000000.008000001311 3901263.851000071038 60314.979145747 2024-01-05T23:29:58.192492+00:00 19994333.817999958992 28999999.987999979407 28000000.035000000149 3907139.106999992859 60314.979157167 2024-01-05T23:29:59.179271+00:00 19994333.813000079244 29000000.022999998182 27999999.951000001281 3904144.975999950897 60314.979168769 2024-01-05T23:30:00.181667+00:00 19994333.817000031471 28999999.990000009537 27999999.932000000030 3897277.887000083923 60314.979180190 2024-01-05T23:30:01.168435+00:00 19994333.810999989510 29000000.024999979883 28000000.047999989241 3901975.177999972831 60314.979191973 2024-01-05T23:30:02.186453+00:00 19994333.814999941736 28999999.978000041097 28000000.027000010014 3907110.908999919891 60314.979203394 2024-01-05T23:30:03.173232+00:00 19994333.812999960035 29000000.016999959946 28000000.050000008196 3904936.081000090111 60314.979214996 2024-01-05T23:30:04.175631+00:00 19994333.814000010490 28999999.962999999523 27999999.935999989510 3904547.912999988068 60314.979226778 2024-01-05T23:30:05.193649+00:00 19994333.820000048727 29000000.028000000864 28000000.043000008911 3896901.067000031006 60314.979238200 2024-01-05T23:30:06.180430+00:00 19994333.807999968529 29000000.008000019938 27999999.959999978542 3906506.868999958038 60314.979249801 2024-01-05T23:30:07.182824+00:00 19994333.820000048727 29000000.000999990851 28000000.037999991328 3901962.090000032913 60314.979261222 2024-01-05T23:30:08.169598+00:00 19994333.809999939054 28999999.985000010580 27999999.973000049591 3899449.006999969017 60314.979273005 2024-01-05T23:30:09.187623+00:00 19994333.817000031471 29000000.010000050068 27999999.948999941349 3904471.981999992859 60314.979284426 2024-01-05T23:30:10.174396+00:00 19994333.812000039965 28999999.995999928564 28000000.041000008583 3896202.991999983788 60314.979296028 2024-01-05T23:30:11.176791+00:00 19994333.815999981016 29000000.014000058174 28000000.020000040531 3898944.965999960899 60314.979307630 2024-01-05T23:30:12.179190+00:00 19994333.817000031471 28999999.985000010580 28000000.049999948591 3895093.125000000000 60314.979319232 2024-01-05T23:30:13.181593+00:00 19994333.808999899775 29000000.012999888510 27999999.942000031471 3896870.924000024796 60314.979330833 2024-01-05T23:30:14.183991+00:00 19994333.817000001669 28999999.988000039011 28000000.036000009626 3897477.044000030030 60314.979342360 2024-01-05T23:30:15.179875+00:00 19994333.813000001013 28999999.995000001043 27999999.872999969870 3903336.955000042915 60314.979354037 2024-01-05T23:30:16.188777+00:00 19994333.815999988467 29000000.021000031382 28000000.043000038713 3896893.020999907982 60314.979365382 2024-01-05T23:30:17.169045+00:00 19994333.812000010163 28999999.978000041097 28000000.069000009447 3897152.050999999046 60314.979377165 2024-01-05T23:30:18.187056+00:00 19994333.817000001669 29000000.011999960989 27999999.968999978155 3897472.887000083923 60314.979388586 2024-01-05T23:30:19.173834+00:00 19994333.809999998659 29000000.000999931246 28000000.006999969482 3900259.161999940872 60314.979400188 2024-01-05T23:30:20.176233+00:00 19994333.821000009775 28999999.981000069529 28000000.052000049502 3899584.907999991905 60314.979411790 2024-01-05T23:30:21.178633+00:00 19994333.812999989837 29000000.004999998957 27999999.932999968529 3902017.027999997139 60314.979423392 2024-01-05T23:30:22.181027+00:00 19994333.812000010163 29000000.006000038236 28000000.006000038236 3898555.963999987114 60314.979434993 2024-01-05T23:30:23.183421+00:00 19994333.816999968141 29000000.041999939829 27999999.990000009537 3896643.917999982834 60314.979446595 2024-01-05T23:30:24.185815+00:00 19994333.811000019312 28999999.963000059128 28000000.057999968529 3903597.996000051033 60314.979458197 2024-01-05T23:30:25.188214+00:00 19994333.813999980688 28999999.988999959081 27999999.937000039965 3896972.126000047196 60314.979469618 2024-01-05T23:30:26.174989+00:00 19994333.812999989837 29000000.034000039101 28000000.020999908447 3903118.013000010978 60314.979481220 2024-01-05T23:30:27.177389+00:00 19994333.816000040621 28999999.988999959081 28000000.036000009626 3899092.902999997139 60314.979492822 2024-01-05T23:30:28.179793+00:00 19994333.816999968141 28999999.977000001818 27999999.925999999046 3902184.052999972831 60314.979504424 2024-01-05T23:30:29.182195+00:00 19994333.813000019640 29000000.032999999821 28000000.110000010580 3896425.945999979973 60314.979515844 2024-01-05T23:30:30.168959+00:00 19994333.811999980360 28999999.964000001550 27999999.945000048727 3903044.998999952804 60314.979527627 2024-01-05T23:30:31.186975+00:00 19994333.819000009447 29000000.010999988765 28000000.004999998957 3901106.009000062943 60314.979539229 2024-01-05T23:30:32.189375+00:00 19994333.815999981016 29000000.011999990791 27999999.936999920756 3903325.990000010002 60314.979550650 2024-01-05T23:30:33.176150+00:00 19994333.808000031859 29000000.011000011116 28000000.041000008583 3901244.056999921799 60314.979562252 2024-01-05T23:30:34.178552+00:00 19994333.817999958992 28999999.987000018358 27999999.965000029653 3902422.020000100136 60314.979573854 2024-01-05T23:30:35.180956+00:00 19994333.811000049114 28999999.984999980778 28000000.082999940962 3901704.002999901772 60314.979585456 2024-01-05T23:30:36.183352+00:00 19994333.817999958992 29000000.016999989748 27999999.912999998778 3907252.927000045776 60314.979596877 2024-01-05T23:30:37.170124+00:00 19994333.810999989510 28999999.977999988943 28000000.039999991655 3899592.957000017166 60314.979608659 2024-01-05T23:30:38.188138+00:00 19994333.816000040621 29000000.010000050068 27999999.989000011235 3903340.049999951851 60314.979620080 2024-01-05T23:30:39.174912+00:00 19994333.815999981016 29000000.015999969095 28000000.003999989480 3901076.024999976158 60314.979631682 2024-01-05T23:30:40.177309+00:00 19994333.809999939054 28999999.975000020117 28000000.015000000596 3899106.878000020981 60314.979643283 2024-01-05T23:30:41.179705+00:00 19994333.819000009447 29000000.015999969095 28000000.011000011116 3904369.116999983788 60314.979654885 2024-01-05T23:30:42.182102+00:00 19994333.811000108719 28999999.980000019073 27999999.976000010967 3900827.024000049103 60314.979666487 2024-01-05T23:30:43.184498+00:00 19994333.815999981016 29000000.015999969095 28000000.046999990940 3899008.845000029076 60314.979677908 2024-01-05T23:30:44.171278+00:00 19994333.812999960035 29000000.013000011444 27999999.944999989122 3906016.138999938965 60314.979689691 2024-01-05T23:30:45.189290+00:00 19994333.814999941736 28999999.991999980062 27999999.922999981791 3900240.958000063896 60314.979701112 2024-01-05T23:30:46.176064+00:00 19994333.811000108719 29000000.002000030130 28000000.105000019073 3906476.085999966133 60314.979712714 2024-01-05T23:30:47.178462+00:00 19994333.817999958992 28999999.978000041097 27999999.953000009060 3898913.998000026215 60314.979724315 2024-01-05T23:30:48.180867+00:00 19994333.815999981016 29000000.008999940008 28000000.069000009447 3898722.886000037193 60314.979735917 2024-01-05T23:30:49.183264+00:00 19994333.810999989510 29000000.049999948591 27999999.963999990374 3901669.011999965180 60314.979747519 2024-01-05T23:30:50.185657+00:00 19994333.817000031471 28999999.938000079244 28000000.004000011832 3899991.067000031006 60314.979758940 2024-01-05T23:30:51.172433+00:00 19994333.810999989510 29000000.018999930471 27999999.957000020891 3899760.977999926079 60314.979770723 2024-01-05T23:30:52.190452+00:00 19994333.817000031471 29000000.009000059217 28000000.041999999434 3902010.995000004768 60314.979782144 2024-01-05T23:30:53.177223+00:00 19994333.812999960035 29000000.011999960989 28000000.024999979883 3899430.029999970924 60314.979793746 2024-01-05T23:30:54.179625+00:00 19994333.815999981016 28999999.995000001043 27999999.938999950886 3901003.921000003815 60314.979805348 2024-01-05T23:30:55.182021+00:00 19994333.812000039965 28999999.978000041097 28000000.025000099093 3897094.101999998093 60314.979816949 2024-01-05T23:30:56.184416+00:00 19994333.817000031471 28999999.986999988556 27999999.995000001043 3895807.991999983788 60314.979828476 2024-01-05T23:30:57.180309+00:00 19994333.813999891281 28999999.998999949545 28000000.031999949366 3900059.914000033867 60314.979840077 2024-01-05T23:30:58.182711+00:00 19994333.814000010490 29000000.018000010401 28000000.036000009626 3899662.036000012886 60314.979851755 2024-01-05T23:30:59.191605+00:00 19994333.814000010490 29000000.011000040919 27999999.935999989510 3899538.955000042915 60314.979863100 2024-01-05T23:31:00.171864+00:00 19994333.814000010490 28999999.952999949455 28000000.034999970347 3898867.052999972831 60314.979874883 2024-01-05T23:31:01.189876+00:00 19994333.815000060946 29000000.014000058174 28000000.012000080198 3897094.059999942780 60314.979886304 2024-01-05T23:31:02.176651+00:00 19994333.814000010490 29000000.055999990553 27999999.957999940962 3899338.859000086784 60314.979897906 2024-01-05T23:31:03.179052+00:00 19994333.814000010490 28999999.941999908537 27999999.963000059128 3899724.000000000000 60314.979909508 2024-01-05T23:31:04.181447+00:00 19994333.810999989510 29000000.021000031382 28000000.011999960989 3902274.107999920845 60314.979921109 2024-01-05T23:31:05.183838+00:00 19994333.814999941736 28999999.977000001818 28000000.023999929428 3902040.930000067223 60314.979932530 2024-01-05T23:31:06.170613+00:00 19994333.819000009447 29000000.008999999613 27999999.967000011355 3899810.064999938011 60314.979944132 2024-01-05T23:31:07.173006+00:00 19994333.809999998659 29000000.010000001639 28000000.072000030428 3897703.009999989998 60314.979955914 2024-01-05T23:31:08.191023+00:00 19994333.818999998271 29000000.002000000328 28000000.031000021845 3900572.871000051033 60314.979967336 2024-01-05T23:31:09.177801+00:00 19994333.811000000685 28999999.976000010967 27999999.896999958903 3900752.355000019073 60314.979978938 2024-01-05T23:31:10.180202+00:00 19994333.817999999970 29000000.014999989420 28000000.018000010401 3899345.753000020981 60314.979990539 2024-01-05T23:31:11.182594+00:00 19994333.811999991536 29000000.032999988645 28000000.002000089735 3896762.930999993812 60314.980002141 2024-01-05T23:31:12.184986+00:00 19994333.815000001341 28999999.967999991030 28000000.053999900818 3900597.048999906052 60314.980013562 2024-01-05T23:31:13.171760+00:00 19994333.813999999315 29000000.002000000328 27999999.998000029474 3897830.951000093948 60314.980025164 2024-01-05T23:31:14.174155+00:00 19994333.814000010490 28999999.997999999672 27999999.907000008970 3904698.051999927033 60314.980036766 2024-01-05T23:31:15.176562+00:00 19994333.816000010818 29000000.018000010401 28000000.052999999374 3898850.935000061989 60314.980048368 2024-01-05T23:31:16.178960+00:00 19994333.811999980360 28999999.991000000387 27999999.986999999732 3898576.060999989975 60314.980059969 2024-01-05T23:31:17.181363+00:00 19994333.816000010818 28999999.986000001431 28000000.039999991655 3900443.965999960899 60314.980071571 2024-01-05T23:31:18.183760+00:00 19994333.809999998659 29000000.000999990851 27999999.981999989599 3895574.021000028122 60314.980083173 2024-01-05T23:31:19.186149+00:00 19994333.817999988794 29000000.045000020415 28000000.036000009626 3902734.054999948014 60314.980094594 2024-01-05T23:31:20.172920+00:00 19994333.810000028461 28999999.958000000566 27999999.865000009537 3897917.101000071038 60314.980106377 2024-01-05T23:31:21.190933+00:00 19994333.819999989122 29000000.026000019163 28000000.054999981076 3899846.937000035774 60314.980117797 2024-01-05T23:31:22.177707+00:00 19994333.812999960035 28999999.989999949932 28000000.072000030428 3897096.919999957085 60314.980129399 2024-01-05T23:31:23.180108+00:00 19994333.813000019640 29000000.001999970526 27999999.959999978542 3899758.939999938011 60314.980140820 2024-01-05T23:31:24.166881+00:00 19994333.814000010490 28999999.989000078291 28000000.041999999434 3899292.081000090111 60314.980152603 2024-01-05T23:31:25.184893+00:00 19994333.813999950886 28999999.991999980062 27999999.963999990374 3898287.013000010978 60314.980164205 2024-01-05T23:31:26.187285+00:00 19994333.815000060946 29000000.029999971390 27999999.944000009447 3901825.973999977112 60314.980175626 2024-01-05T23:31:27.174056+00:00 19994333.813999950886 28999999.986999988556 28000000.053000029176 3900696.968999981880 60314.980187408 2024-01-05T23:31:28.192072+00:00 19994333.817000031471 29000000.014000058174 27999999.996999979019 3905868.118999958038 60314.980198829 2024-01-05T23:31:29.178849+00:00 19994333.811999980360 28999999.985999941826 27999999.943000018597 3897828.820999979973 60314.980210431 2024-01-05T23:31:30.181249+00:00 19994333.815999981016 29000000.003000020981 28000000.060999989510 3900473.094000101089 60314.980221852 2024-01-05T23:31:31.168023+00:00 19994333.814000010490 29000000.019000049680 28000000.060999989510 3903565.958999990951 60314.980233635 2024-01-05T23:31:32.186047+00:00 19994333.813000019640 28999999.979999899864 27999999.902000010014 3898309.990999937057 60314.980245056 2024-01-05T23:31:33.172820+00:00 19994333.815000001341 28999999.997000098228 28000000.044999960810 3902229.090999960899 60314.980256658 2024-01-05T23:31:34.175219+00:00 19994333.815999981016 29000000.018999930471 28000000.002000089735 3901448.982000112999 60314.980268440 2024-01-05T23:31:35.193245+00:00 19994333.815000060946 28999999.980000019073 27999999.965999960899 3898241.894999980927 60314.980279861 2024-01-05T23:31:36.180021+00:00 19994333.811999920756 29000000.001000050455 28000000.000000000000 3904360.085999966133 60314.980291463 2024-01-05T23:31:37.182425+00:00 19994333.817000031471 29000000.023999929428 28000000.067000031471 3900352.965999960899 60314.980302990 2024-01-05T23:31:38.178319+00:00 19994333.812000039965 28999999.996000051498 27999999.932999968529 3897159.983000040054 60314.980314667 2024-01-05T23:31:39.187225+00:00 19994333.816999908537 28999999.963999990374 28000000.021999958903 3898059.003000020981 60314.980326013 2024-01-05T23:31:40.167491+00:00 19994333.811000108719 29000000.011000040919 27999999.995000001043 3899711.005999923218 60314.980337795 2024-01-05T23:31:41.185511+00:00 19994333.815999981016 29000000.013999938965 28000000.062000039965 3893574.065000057220 60314.980349216 2024-01-05T23:31:42.172284+00:00 19994333.814000010490 28999999.990000009537 27999999.962999939919 3899080.026000022888 60314.980360818 2024-01-05T23:31:43.174681+00:00 19994333.814999941736 28999999.995000001043 27999999.979000091553 3899246.983999968041 60314.980372601 2024-01-05T23:31:44.192706+00:00 19994333.815999981016 29000000.028999999166 27999999.957000020891 3896519.019000052940 60314.980384022 2024-01-05T23:31:45.179477+00:00 19994333.810000058264 28999999.965999990702 28000000.104999899864 3896902.907999991905 60314.980395623 2024-01-05T23:31:46.181875+00:00 19994333.815999981016 29000000.010000009090 27999999.930000070482 3900067.051999927033 60314.980407044 2024-01-05T23:31:47.168649+00:00 19994333.814000010490 29000000.036000009626 27999999.971999999136 3894143.980000019073 60314.980418827 2024-01-05T23:31:48.186671+00:00 19994333.814000010490 28999999.971999999136 27999999.982999920845 3899817.922999978065 60314.980430248 2024-01-05T23:31:49.173447+00:00 19994333.819000009447 29000000.005999978632 28000000.049000021070 3904485.086000084877 60314.980441850 2024-01-05T23:31:50.175843+00:00 19994333.809000018984 28999999.976000010967 28000000.004999998957 3905132.976999998093 60314.980453452 2024-01-05T23:31:51.178241+00:00 19994333.816999908537 29000000.022000011057 27999999.968000050634 3900143.034999967087 60314.980465054 2024-01-05T23:31:52.180646+00:00 19994333.810999989510 28999999.979999959469 28000000.028999920934 3901350.883000016212 60314.980476656 2024-01-05T23:31:53.183047+00:00 19994333.815999981016 29000000.002000030130 28000000.041000001132 3901565.026000022888 60314.980488257 2024-01-05T23:31:54.185443+00:00 19994333.814000010490 29000000.013000011444 27999999.974999990314 3901739.014999986161 60314.980499859 2024-01-05T23:31:55.187840+00:00 19994333.818000078201 28999999.983999971300 27999999.969000011683 3904352.110000013839 60314.980511280 2024-01-05T23:31:56.174616+00:00 19994333.809999939054 28999999.985000010580 28000000.019000008702 3899951.944000006188 60314.980522882 2024-01-05T23:31:57.177018+00:00 19994333.818000078201 29000000.018999990076 28000000.009999990463 3902186.015999913216 60314.980534484 2024-01-05T23:31:58.179421+00:00 19994333.814999941736 29000000.005999978632 28000000.048999991268 3900846.911000012886 60314.980546086 2024-01-05T23:31:59.181816+00:00 19994333.810999989510 28999999.994000021368 27999999.981000009924 3901401.988000034820 60314.980557507 2024-01-05T23:32:00.168598+00:00 19994333.815999981016 29000000.001999970526 27999999.998999979347 3900700.100999950897 60314.980569290 2024-01-05T23:32:01.186609+00:00 19994333.811000000685 29000000.004000071436 27999999.935999989510 3904594.057000000030 60314.980580891 2024-01-05T23:32:02.189006+00:00 19994333.820000000298 28999999.979999899864 28000000.066000040621 3896854.885999999940 60314.980592312 2024-01-05T23:32:03.175778+00:00 19994333.809999991208 29000000.019000049680 27999999.937999960035 3901758.041999998968 60314.980603914 2024-01-05T23:32:04.178172+00:00 19994333.815999999642 29000000.029999971390 28000000.032999988645 3894816.026999998838 60314.980615516 2024-01-05T23:32:05.180575+00:00 19994333.814000010490 28999999.973999980837 28000000.072000030428 3900324.038000002969 60314.980627118 2024-01-05T23:32:06.182971+00:00 19994333.813999999315 29000000.009000059217 27999999.958000000566 3899346.990999999922 60314.980638538 2024-01-05T23:32:07.169741+00:00 19994333.813999999315 28999999.998999949545 27999999.996999979019 3901850.972999996971 60314.980650321 2024-01-05T23:32:08.187755+00:00 19994333.814000010490 28999999.989000078291 27999999.901000019163 3898036.016000003088 60314.980661742 2024-01-05T23:32:09.174531+00:00 19994333.817999988794 29000000.026999950409 28000000.038999971002 3897285.046999997925 60314.980673344 2024-01-05T23:32:10.176922+00:00 19994333.812000010163 28999999.985000010580 28000000.032000008970 3901540.901000001002 60314.980684946 2024-01-05T23:32:11.179319+00:00 19994333.814000010490 28999999.983000040054 27999999.925000008196 3905999.089999996126 60314.980696548 2024-01-05T23:32:12.181718+00:00 19994333.812999989837 28999999.987999919802 28000000.111999988556 3901153.912000000011 60314.980708149 2024-01-05T23:32:13.184120+00:00 19994333.816999968141 29000000.018000010401 27999999.977000001818 3905379.999000004958 60314.980719571 2024-01-05T23:32:14.170886+00:00 19994333.812000039965 28999999.990000009537 27999999.932000041008 3903595.012999997009 60314.980731353 2024-01-05T23:32:15.188908+00:00 19994333.815000001341 28999999.983000040054 28000000.061999920756 3898851.086999997031 60314.980742774 2024-01-05T23:32:16.175678+00:00 19994333.816999968141 29000000.047999981791 28000000.017000079155 3897361.933999999892 60314.980754376 2024-01-05T23:32:17.178072+00:00 19994333.809999998659 28999999.965000029653 27999999.990000009537 3905227.895999997854 60314.980765902 2024-01-05T23:32:18.173963+00:00 19994333.815999981016 29000000.028999920934 28000000.003999948502 3902591.080999999773 60314.980777579 2024-01-05T23:32:19.182872+00:00 19994333.815000060946 28999999.986000061035 27999999.942999958992 3902261.995000004768 60314.980789181 2024-01-05T23:32:20.185270+00:00 19994333.815999981016 29000000.010000001639 28000000.032000061125 3907900.981999992859 60314.980800708 2024-01-05T23:32:21.181159+00:00 19994333.810999989510 28999999.984999988228 27999999.929999951273 3905308.060000001919 60314.980812385 2024-01-05T23:32:22.190059+00:00 19994333.818000018597 28999999.990000009537 28000000.003000020981 3902419.879000008106 60314.980823731 2024-01-05T23:32:23.170331+00:00 19994333.813999950886 28999999.997000008821 28000000.077000018209 3904117.076999992132 60314.980835513 2024-01-05T23:32:24.188352+00:00 19994333.809999998659 29000000.012999981642 27999999.914999961853 3899380.020000011194 60314.980846934 2024-01-05T23:32:25.175127+00:00 19994333.817000031471 29000000.013999998569 28000000.058000091463 3903675.013999999035 60314.980858536 2024-01-05T23:32:26.177524+00:00 19994333.815999981016 28999999.991000000387 28000000.041000008583 3900153.913999990094 60314.980870138 2024-01-05T23:32:27.179934+00:00 19994333.815000060946 29000000.003000020981 28000000.041999939829 3904718.969999998808 60314.980881740 2024-01-05T23:32:28.182330+00:00 19994333.809999939054 28999999.979999989271 27999999.924000021070 3899155.933999999892 60314.980893342 2024-01-05T23:32:29.184729+00:00 19994333.815000060946 29000000.013999998569 27999999.935999989510 3902007.158000006806 60314.980904763 2024-01-05T23:32:30.171505+00:00 19994333.814000010490 29000000.004000011832 28000000.096999999136 3899449.020999997854 60314.980916545 2024-01-05T23:32:31.189524+00:00 19994333.816999908537 28999999.977000001818 28000000.015000000596 3899780.893000007141 60314.980927967 2024-01-05T23:32:32.176304+00:00 19994333.812000039965 29000000.015999969095 27999999.949999999255 3901496.006999998819 60314.980939568 2024-01-05T23:32:33.178701+00:00 19994333.814000010490 29000000.012000020593 27999999.980000000447 3905128.971999987960 60314.980951170 2024-01-05T23:32:34.181095+00:00 19994333.814000010490 28999999.969999969006 28000000.028999999166 3905252.139000013005 60314.980962772 2024-01-05T23:32:35.183491+00:00 19994333.814999941736 29000000.016000028700 28000000.008999988437 3895061.909999995958 60314.980974193 2024-01-05T23:32:36.170265+00:00 19994333.815999981016 28999999.977999988943 27999999.942000001669 3899435.032999991905 60314.980985795 2024-01-05T23:32:37.172667+00:00 19994333.814000010490 29000000.043999969959 28000000.010000020266 3901633.017000020016 60314.980997577 2024-01-05T23:32:38.190686+00:00 19994333.818000078201 29000000.000000000000 28000000.017999980599 3897790.978999971878 60314.981008999 2024-01-05T23:32:39.177467+00:00 19994333.810999989510 28999999.986000061035 28000000.010000020266 3899928.025000005960 60314.981020601 2024-01-05T23:32:40.179865+00:00 19994333.815999981016 28999999.995999928564 27999999.945999979973 3897477.011000006925 60314.981032202 2024-01-05T23:32:41.182261+00:00 19994333.812000039965 28999999.999000068754 28000000.008999999613 3896612.856999992859 60314.981043804 2024-01-05T23:32:42.184655+00:00 19994333.814999941736 29000000.011999960989 28000000.032999988645 3902264.082000017166 60314.981055225 2024-01-05T23:32:43.171428+00:00 19994333.815000060946 28999999.990000009537 27999999.983000040054 3899411.100999981165 60314.981066827 2024-01-05T23:32:44.173825+00:00 19994333.812999960035 29000000.013000011444 28000000.037999991328 3899034.884000002872 60314.981078428 2024-01-05T23:32:45.176220+00:00 19994333.814000010490 28999999.962000008672 28000000.057999968529 3901422.038000016939 60314.981090030 2024-01-05T23:32:46.178617+00:00 19994333.812999960035 29000000.026999950409 27999999.916999999434 3897680.946999996901 60314.981101632 2024-01-05T23:32:47.181023+00:00 19994333.817000031471 29000000.024000048637 28000000.024000048637 3897269.083999990951 60314.981113234 2024-01-05T23:32:48.183417+00:00 19994333.812000039965 28999999.960999969393 28000000.000999990851 3900579.027999997139 60314.981124836 2024-01-05T23:32:49.185812+00:00 19994333.815999981016 28999999.988999959081 28000000.037999991328 3901982.981999992859 60314.981136257 2024-01-05T23:32:50.172588+00:00 19994333.814000010490 29000000.027000069618 28000000.024999979883 3898397.006000012159 60314.981147859 2024-01-05T23:32:51.174991+00:00 19994333.815999981016 29000000.004999998957 27999999.981999989599 3901198.942999988794 60314.981159461 2024-01-05T23:32:52.177390+00:00 19994333.814000010490 28999999.971999999136 27999999.943000078201 3897953.092000008095 60314.981171062 2024-01-05T23:32:53.179788+00:00 19994333.812999960035 29000000.001999970526 28000000.072999950498 3901063.007999985944 60314.981182483 2024-01-05T23:32:54.166570+00:00 19994333.817999958992 29000000.003000020981 27999999.988000039011 3898030.010000019800 60314.981194266 2024-01-05T23:32:55.184596+00:00 19994333.811000000685 29000000.028000000864 27999999.962999939919 3895856.012999982107 60314.981205868 2024-01-05T23:32:56.186992+00:00 19994333.817000001669 28999999.983999971300 27999999.932999968529 3899734.909000008833 60314.981217289 2024-01-05T23:32:57.173762+00:00 19994333.811000000685 29000000.017999999225 28000000.116000059992 3900501.039999992121 60314.981229072 2024-01-05T23:32:58.191783+00:00 19994333.813999999315 28999999.980000000447 27999999.993999961764 3903390.900000005960 60314.981240492 2024-01-05T23:32:59.178557+00:00 19994333.815000001341 28999999.987999990582 27999999.861999988556 3899982.122000008821 60314.981252094 2024-01-05T23:33:00.180957+00:00 19994333.815000008792 29000000.028000008315 28000000.062000039965 3897216.953000009060 60314.981263621 2024-01-05T23:33:01.176841+00:00 19994333.813999980688 28999999.986000001431 27999999.986000061035 3899765.916999996174 60314.981275298 2024-01-05T23:33:02.185755+00:00 19994333.813000019640 29000000.033999979496 28000000.098999980837 3904035.005999981891 60314.981286644 2024-01-05T23:33:03.166025+00:00 19994333.815999981016 28999999.952000018209 27999999.925999999046 3900366.043000013102 60314.981298427 2024-01-05T23:33:04.184047+00:00 19994333.814000010490 29000000.016999989748 28000000.018000010401 3899280.030000001192 60314.981310104 2024-01-05T23:33:05.192948+00:00 19994333.815000001341 29000000.026000019163 28000000.034999970347 3901136.060000001919 60314.981321449 2024-01-05T23:33:06.173217+00:00 19994333.815999981016 28999999.975999951363 27999999.940000060946 3897382.937999994028 60314.981333232 2024-01-05T23:33:07.191237+00:00 19994333.808000031859 28999999.991000059992 28000000.081999901682 3896864.999000012875 60314.981344653 2024-01-05T23:33:08.178017+00:00 19994333.819000009447 29000000.005999978632 27999999.946000099182 3902011.979999959003 60314.981356255 2024-01-05T23:33:09.180418+00:00 19994333.810999989510 28999999.972999989986 28000000.010999999940 3893971.993000030983 60314.981367676 2024-01-05T23:33:10.167189+00:00 19994333.816999968141 29000000.035000029951 27999999.960999999195 3900497.065999985207 60314.981379458 2024-01-05T23:33:11.185202+00:00 19994333.812000039965 29000000.001999970526 28000000.029999990016 3902026.937000035774 60314.981390879 2024-01-05T23:33:12.171972+00:00 19994333.816999968141 28999999.995999988168 28000000.052999999374 3899640.991999983788 60314.981402481 2024-01-05T23:33:13.174369+00:00 19994333.813000019640 29000000.008000019938 27999999.953000009060 3898001.000000000000 60314.981414264 2024-01-05T23:33:14.192388+00:00 19994333.815999981016 29000000.016000028700 27999999.981999989599 3901204.136999965180 60314.981425685 2024-01-05T23:33:15.179163+00:00 19994333.813000019640 28999999.958999991417 28000000.008999999613 3898895.945000051986 60314.981437286 2024-01-05T23:33:16.181562+00:00 19994333.813999950886 29000000.009999990463 27999999.926999989897 3899600.931999980938 60314.981448708 2024-01-05T23:33:17.168340+00:00 19994333.814000010490 28999999.991999980062 28000000.083000000566 3901143.037000000011 60314.981460490 2024-01-05T23:33:18.186356+00:00 19994333.815000001341 29000000.016999959946 27999999.980000019073 3899413.852999985218 60314.981471911 2024-01-05T23:33:19.173128+00:00 19994333.817000031471 29000000.001000050455 27999999.997999969870 3896844.142000020016 60314.981483513 2024-01-05T23:33:20.175524+00:00 19994333.814000010490 28999999.980000019073 27999999.965000029653 3903746.939999998081 60314.981495115 2024-01-05T23:33:21.177916+00:00 19994333.815999928862 29000000.023999929428 28000000.057999968529 3899999.085999966133 60314.981506716 2024-01-05T23:33:22.180310+00:00 19994333.810999989510 28999999.998000029474 27999999.958000000566 3898415.934000014793 60314.981518318 2024-01-05T23:33:23.182705+00:00 19994333.816000100225 29000000.004000071436 28000000.000000000000 3904759.035000026226 60314.981529740 2024-01-05T23:33:24.169487+00:00 19994333.811999920756 29000000.007999900728 27999999.962000008672 3903329.044999957085 60314.981541522 2024-01-05T23:33:25.187502+00:00 19994333.815000060946 28999999.986000061035 28000000.088999990374 3898240.003000020981 60314.981552943 2024-01-05T23:33:26.174275+00:00 19994333.817000031471 29000000.001999970526 27999999.975000020117 3903981.861999989022 60314.981564545 2024-01-05T23:33:27.176674+00:00 19994333.810999989510 28999999.993000030518 28000000.006000038236 3900258.069000006188 60314.981576147 2024-01-05T23:33:28.179067+00:00 19994333.814999941736 28999999.998999949545 28000000.003999948502 3901651.995000004768 60314.981587749 2024-01-05T23:33:29.181471+00:00 19994333.815000060946 28999999.998000029474 27999999.965000029653 3898009.996999979019 60314.981599170 2024-01-05T23:33:30.168263+00:00 19994333.815999981016 29000000.001999970526 28000000.037999991328 3896910.047000051010 60314.981610952 2024-01-05T23:33:31.186283+00:00 19994333.814000010490 28999999.991000059992 27999999.998999949545 3901841.995000004768 60314.981622373 2024-01-05T23:33:32.173061+00:00 19994333.814999941736 29000000.014999989420 28000000.024999979883 3901131.941999971867 60314.981633975 2024-01-05T23:33:33.175462+00:00 19994333.810999989510 29000000.003000020981 27999999.930999990553 3898091.978999971878 60314.981645577 2024-01-05T23:33:34.177862+00:00 19994333.814000010490 28999999.977000001818 28000000.084000110626 3901916.090000032913 60314.981657179 2024-01-05T23:33:35.180262+00:00 19994333.817000031471 28999999.986999999732 28000000.002999901772 3900908.871999979019 60314.981668781 2024-01-05T23:33:36.182661+00:00 19994333.812999960035 29000000.024999991059 27999999.969000101089 3899384.058000028133 60314.981680202 2024-01-05T23:33:37.169435+00:00 19994333.817000031471 29000000.029000010341 27999999.956999901682 3898960.057999968994 60314.981691984 2024-01-05T23:33:38.187459+00:00 19994333.809000018984 28999999.950999978930 27999999.997000098228 3898960.916000009049 60314.981703405 2024-01-05T23:33:39.174235+00:00 19994333.814999941736 29000000.005000028759 27999999.977000001818 3897126.045000017155 60314.981715007 2024-01-05T23:33:40.176630+00:00 19994333.813000079244 29000000.001999970526 27999999.989999890327 3900945.014999986161 60314.981726534 2024-01-05T23:33:41.172517+00:00 19994333.815999981016 28999999.998000029474 28000000.048000101000 3902010.994000018109 60314.981738211 2024-01-05T23:33:42.181430+00:00 19994333.814999941736 29000000.014999989420 28000000.036000009626 3902788.020999968052 60314.981749813 2024-01-05T23:33:43.183828+00:00 19994333.816000100225 28999999.986999988556 27999999.928999900818 3900833.034000039101 60314.981761339 2024-01-05T23:33:44.179718+00:00 19994333.812999960035 29000000.028000000864 28000000.074000000954 3894758.986000000965 60314.981773017 2024-01-05T23:33:45.188627+00:00 19994333.814000010490 28999999.971000019461 27999999.939000010490 3896161.927999972831 60314.981784362 2024-01-05T23:33:46.168900+00:00 19994333.816999908537 29000000.013000011444 27999999.973000049591 3897133.989000021946 60314.981796145 2024-01-05T23:33:47.186917+00:00 19994333.811000108719 28999999.990000009537 28000000.047999981791 3901429.111000000965 60314.981807566 2024-01-05T23:33:48.173694+00:00 19994333.818999998271 29000000.009999990463 28000000.019000001252 3896202.867999970913 60314.981819168 2024-01-05T23:33:49.176098+00:00 19994333.811999998987 28999999.986999988556 27999999.984000001103 3898035.087999999989 60314.981830589 2024-01-05T23:33:50.162875+00:00 19994333.815000001341 28999999.995999988168 28000000.008000001311 3901042.948000013828 60314.981842372 2024-01-05T23:33:51.180892+00:00 19994333.811000000685 29000000.018000010401 28000000.028000000864 3905852.055999993812 60314.981853973 2024-01-05T23:33:52.183287+00:00 19994333.817000001669 29000000.006000038236 27999999.999000009149 3901842.967999995220 60314.981865394 2024-01-05T23:33:53.170056+00:00 19994333.815000001341 28999999.990999940783 27999999.987999979407 3902132.977999985218 60314.981877177 2024-01-05T23:33:54.188075+00:00 19994333.809999998659 29000000.009000059217 27999999.978000018746 3895893.946000040043 60314.981888598 2024-01-05T23:33:55.174851+00:00 19994333.818000018597 28999999.986999988556 28000000.065999981016 3903864.037999988068 60314.981900200 2024-01-05T23:33:56.177251+00:00 19994333.813999980688 28999999.996999979019 27999999.965000029653 3901468.018000007141 60314.981911802 2024-01-05T23:33:57.179656+00:00 19994333.819000009447 29000000.016999959946 27999999.927999969572 3905543.092999995220 60314.981923403 2024-01-05T23:33:58.182051+00:00 19994333.809999998659 29000000.003000020981 28000000.037999991328 3895011.898999989033 60314.981934824 2024-01-05T23:33:59.168821+00:00 19994333.815000001341 28999999.983999971300 27999999.976000010967 3896340.105000019073 60314.981946426 2024-01-05T23:34:00.171214+00:00 19994333.814000010490 29000000.008000019938 28000000.040000021458 3899873.974999963772 60314.981958209 2024-01-05T23:34:01.189228+00:00 19994333.813999980688 28999999.989000078291 28000000.014999989420 3898527.970000029076 60314.981969630 2024-01-05T23:34:02.176007+00:00 19994333.815999981016 29000000.010999921709 27999999.913999971002 3900178.976000010967 60314.981981232 2024-01-05T23:34:03.178408+00:00 19994333.811000049114 28999999.986000061035 28000000.056000050157 3897138.057999968994 60314.981992833 2024-01-05T23:34:04.180804+00:00 19994333.818999949843 29000000.028000000864 28000000.007999960333 3900238.824999988079 60314.982004435 2024-01-05T23:34:05.183200+00:00 19994333.809999998659 28999999.967000011355 27999999.989000018686 3904374.162000000011 60314.982015856 2024-01-05T23:34:06.169972+00:00 19994333.815000001341 29000000.008999940008 28000000.015000049025 3901426.034000039101 60314.982027458 2024-01-05T23:34:07.172368+00:00 19994333.814000010490 29000000.004999998957 27999999.946999911219 3900502.927999972831 60314.982039060 2024-01-05T23:34:08.174762+00:00 19994333.815000001341 29000000.011999960989 28000000.060999989510 3903510.023999989033 60314.982050661 2024-01-05T23:34:09.177153+00:00 19994333.814000010490 28999999.977000121027 27999999.938000079244 3910206.925999999046 60314.982062263 2024-01-05T23:34:10.179556+00:00 19994333.813000019640 29000000.017999891192 28000000.003000020981 3904297.030000030994 60314.982073865 2024-01-05T23:34:11.181955+00:00 19994333.817999958992 29000000.015999998897 28000000.028000000864 3905672.074000000954 60314.982085467 2024-01-05T23:34:12.184345+00:00 19994333.814000010490 28999999.992999989539 27999999.992999911308 3907792.901000022888 60314.982096888 2024-01-05T23:34:13.171119+00:00 19994333.816000040621 29000000.005000010133 27999999.994000080973 3905678.075999975204 60314.982108490 2024-01-05T23:34:14.173512+00:00 19994333.811999920756 28999999.993000000715 28000000.065999981016 3902614.950999975204 60314.982120092 2024-01-05T23:34:15.175907+00:00 19994333.816000100225 28999999.993000000715 27999999.978999968618 3905565.066000043880 60314.982131694 2024-01-05T23:34:16.178306+00:00 19994333.809999939054 29000000.009999990463 27999999.960999969393 3901108.070999979973 60314.982143114 2024-01-05T23:34:17.165087+00:00 19994333.817000031471 28999999.981999989599 28000000.041000008583 3907241.841000020970 60314.982154897 2024-01-05T23:34:18.183111+00:00 19994333.814999941736 29000000.006000008434 28000000.028000000864 3904779.021000028122 60314.982166499 2024-01-05T23:34:19.185502+00:00 19994333.815000060946 29000000.021000001580 27999999.976000070572 3901730.064999938011 60314.982177920 2024-01-05T23:34:20.172276+00:00 19994333.812999960035 28999999.985000010580 28000000.037999991328 3899612.899000049103 60314.982189703 2024-01-05T23:34:21.190300+00:00 19994333.812000039965 28999999.964999970049 27999999.967999938875 3902591.075999975204 60314.982201124 2024-01-05T23:34:22.177069+00:00 19994333.817000031471 29000000.025000039488 27999999.985000010580 3901822.006999969017 60314.982212725 2024-01-05T23:34:23.179471+00:00 19994333.811999920756 28999999.979999959469 27999999.980000019073 3904758.957000017166 60314.982224252 2024-01-05T23:34:24.175363+00:00 19994333.817000031471 29000000.037000000477 27999999.981999989599 3902126.021999955177 60314.982235929 2024-01-05T23:34:25.184266+00:00 19994333.815000060946 28999999.998000029474 28000000.077000018209 3904918.928000092972 60314.982247275 2024-01-05T23:34:26.164537+00:00 19994333.812999960035 28999999.980000019073 27999999.951000001281 3903353.077999948990 60314.982259057 2024-01-05T23:34:27.182551+00:00 19994333.812000039965 28999999.997999969870 28000000.011000011116 3899644.009000062943 60314.982270734 2024-01-05T23:34:28.191452+00:00 19994333.814999941736 29000000.025000039488 27999999.958999991417 3906301.064999938011 60314.982282080 2024-01-05T23:34:29.171721+00:00 19994333.819000009447 28999999.973999980837 27999999.991000000387 3903602.911000012886 60314.982293863 2024-01-05T23:34:30.189741+00:00 19994333.809000018984 29000000.001999970526 27999999.969000000507 3900697.875000000000 60314.982305284 2024-01-05T23:34:31.176518+00:00 19994333.817000031471 29000000.019000049680 28000000.052999999374 3902244.095999956131 60314.982316886 2024-01-05T23:34:32.178916+00:00 19994333.810999989510 28999999.969999909401 28000000.052000019699 3903793.065999985207 60314.982328307 2024-01-05T23:34:33.165696+00:00 19994333.817999958992 28999999.997000098228 27999999.954999979585 3903701.999000072014 60314.982340089 2024-01-05T23:34:34.183712+00:00 19994333.812999960035 29000000.015999909490 27999999.991000000387 3904302.939999938011 60314.982351510 2024-01-05T23:34:35.170488+00:00 19994333.815000060946 29000000.037999991328 28000000.008000019938 3899936.007000089157 60314.982363112 2024-01-05T23:34:36.172888+00:00 19994333.814999941736 28999999.966000080109 28000000.050999999046 3904265.000999927986 60314.982374895 2024-01-05T23:34:37.190909+00:00 19994333.812000039965 29000000.026000019163 27999999.943000018597 3904680.085000038147 60314.982386316 2024-01-05T23:34:38.177687+00:00 19994333.820000048727 28999999.967000011355 28000000.052999969572 3899376.746999979019 60314.982397918 2024-01-05T23:34:39.180084+00:00 19994333.809999939054 29000000.016999959946 28000000.032999988645 3899971.134999989998 60314.982409338 2024-01-05T23:34:40.166828+00:00 19994333.815000060946 28999999.998999949545 27999999.967000011355 3899823.978000044823 60314.982421121 2024-01-05T23:34:41.184820+00:00 19994333.811999920756 28999999.988000039011 28000000.003000020981 3897403.056999921799 60314.982432541 2024-01-05T23:34:42.171567+00:00 19994333.815000001341 29000000.021999958903 27999999.962000008672 3895325.077000021935 60314.982444143 2024-01-05T23:34:43.173961+00:00 19994333.815000001341 28999999.985000010580 27999999.955999970436 3901166.965000032913 60314.982455745 2024-01-05T23:34:44.176358+00:00 19994333.813999999315 28999999.993000030518 27999999.978000041097 3900122.927999972831 60314.982467347 2024-01-05T23:34:45.178755+00:00 19994333.815999999642 29000000.004999998957 28000000.090999960899 3899465.073000072967 60314.982478948 2024-01-05T23:34:46.181153+00:00 19994333.814000010490 29000000.006000038236 27999999.965999960899 3897306.968999981880 60314.982490370 2024-01-05T23:34:47.167928+00:00 19994333.815999999642 29000000.001999970526 28000000.000000000000 3899476.048999906052 60314.982502152 2024-01-05T23:34:48.185948+00:00 19994333.808999989182 28999999.999000001699 27999999.980000019073 3897262.973000050057 60314.982513573 2024-01-05T23:34:49.172722+00:00 19994333.819000009447 29000000.019999999553 28000000.101000070572 3894772.955000042915 60314.982525175 2024-01-05T23:34:50.175112+00:00 19994333.812000010163 28999999.984999999404 27999999.889999989420 3898017.069000006188 60314.982536777 2024-01-05T23:34:51.177512+00:00 19994333.817000001669 28999999.966000020504 28000000.029999971390 3899033.025999904145 60314.982548378 2024-01-05T23:34:52.179909+00:00 19994333.815000001341 29000000.019999980927 28000000.085000038147 3897974.953000069130 60314.982559800 2024-01-05T23:34:53.166688+00:00 19994333.812999989837 29000000.006999999285 27999999.936999920756 3896421.865999937057 60314.982571582 2024-01-05T23:34:54.184709+00:00 19994333.812000010163 28999999.984000001103 27999999.978000041097 3899232.089000105858 60314.982583184 2024-01-05T23:34:55.187101+00:00 19994333.813999980688 29000000.011999990791 27999999.983999971300 3896126.038999915123 60314.982594605 2024-01-05T23:34:56.173873+00:00 19994333.818000018597 28999999.989000018686 28000000.037000060081 3900845.958999990951 60314.982606207 2024-01-05T23:34:57.176269+00:00 19994333.809000018984 29000000.015999969095 27999999.969999909401 3895438.119000076782 60314.982617809 2024-01-05T23:34:58.178676+00:00 19994333.819000009447 29000000.016000028700 27999999.987000111490 3904253.959999918938 60314.982629411 2024-01-05T23:34:59.181079+00:00 19994333.808999959379 28999999.967999991030 28000000.007999900728 3899541.990000010002 60314.982640832 2024-01-05T23:35:00.167843+00:00 19994333.820000048727 28999999.991999980062 28000000.067000031471 3899666.984000086784 60314.982652614 2024-01-05T23:35:01.185864+00:00 19994333.808999959379 29000000.023999989033 27999999.927999969572 3901539.979999899864 60314.982664035 2024-01-05T23:35:02.172637+00:00 19994333.817000031471 28999999.966000020504 27999999.986999988556 3896823.935999989975 60314.982675637 2024-01-05T23:35:03.175030+00:00 19994333.815999981016 28999999.998000029474 28000000.046000000089 3898414.062000035774 60314.982687239 2024-01-05T23:35:04.177424+00:00 19994333.813000019640 29000000.059999998659 27999999.984999999404 3896947.973999977112 60314.982698841 2024-01-05T23:35:05.179829+00:00 19994333.815999981016 28999999.974999960512 27999999.982999999076 3897021.996000051033 60314.982710443 2024-01-05T23:35:06.182230+00:00 19994333.811999980360 29000000.004999998957 28000000.076999999583 3897596.113999962807 60314.982721969 2024-01-05T23:35:07.178119+00:00 19994333.819999989122 28999999.990000009537 27999999.944000009447 3901609.942000031006 60314.982733646 2024-01-05T23:35:08.187017+00:00 19994333.809000018984 28999999.988000039011 27999999.984000001103 3903462.985000013839 60314.982744992 2024-01-05T23:35:09.167285+00:00 19994333.817999958992 29000000.020999908447 28000000.013999998569 3898072.006999969017 60314.982756774 2024-01-05T23:35:10.185308+00:00 19994333.810999989510 29000000.003000020981 27999999.999000009149 3897700.917999982834 60314.982768196 2024-01-05T23:35:11.172083+00:00 19994333.814000010490 28999999.998000029474 28000000.016999989748 3904929.068000078201 60314.982779797 2024-01-05T23:35:12.174474+00:00 19994333.818000078201 29000000.003000020981 27999999.930999990553 3901066.929999948014 60314.982791218 2024-01-05T23:35:13.161251+00:00 19994333.810999989510 28999999.988000039011 28000000.056000020355 3896765.083999990951 60314.982803001 2024-01-05T23:35:14.179277+00:00 19994333.814999941736 28999999.974999900907 27999999.987999979407 3899284.891000031959 60314.982814603 2024-01-05T23:35:15.181671+00:00 19994333.810000058264 29000000.019000049680 28000000.055999990553 3900618.065999985207 60314.982826023 2024-01-05T23:35:16.168443+00:00 19994333.819000009447 29000000.008999940008 27999999.878000020981 3897364.031999946106 60314.982837806 2024-01-05T23:35:17.186459+00:00 19994333.810999989510 28999999.998000029474 28000000.090999960899 3904221.963000059128 60314.982849227 2024-01-05T23:35:18.173234+00:00 19994333.815999981016 29000000.018000010401 28000000.016000028700 3899575.174000024796 60314.982860829 2024-01-05T23:35:19.175633+00:00 19994333.815000060946 28999999.985000010580 27999999.991000000387 3903648.810999989975 60314.982872431 2024-01-05T23:35:20.178030+00:00 19994333.811999920756 28999999.983000040054 27999999.953999999911 3900899.942999958992 60314.982884033 2024-01-05T23:35:21.180430+00:00 19994333.819000009447 29000000.009999990463 28000000.013999998569 3898500.203000069130 60314.982895453 2024-01-05T23:35:22.167197+00:00 19994333.810000058264 29000000.008999940008 27999999.981999989599 3899517.887999891769 60314.982907055 2024-01-05T23:35:23.169583+00:00 19994333.817999958992 29000000.004999998957 28000000.047000050545 3902881.849000095855 60314.982918838 2024-01-05T23:35:24.187603+00:00 19994333.812999960035 28999999.996000051498 28000000.011999960989 3903297.143000007141 60314.982930259 2024-01-05T23:35:25.174378+00:00 19994333.819000009447 28999999.984000001103 28000000.001999970526 3904627.946999907028 60314.982941861 2024-01-05T23:35:26.176775+00:00 19994333.809000018984 29000000.006999999285 27999999.998000029474 3900509.060999989975 60314.982953463 2024-01-05T23:35:27.179173+00:00 19994333.815000060946 28999999.993999999017 27999999.922999981791 3905447.922000051010 60314.982965064 2024-01-05T23:35:28.181574+00:00 19994333.816999908537 29000000.018999990076 28000000.073000069708 3901662.064000010025 60314.982976486 2024-01-05T23:35:29.168349+00:00 19994333.812000039965 28999999.996000021696 27999999.986999988556 3897494.011999965180 60314.982988087 2024-01-05T23:35:30.170743+00:00 19994333.815999981016 28999999.994999971241 28000000.019999980927 3902476.011000037193 60314.982999689 2024-01-05T23:35:31.173137+00:00 19994333.810000058264 28999999.994000021368 27999999.995999928564 3895960.930999993812 60314.983011291 2024-01-05T23:35:32.175536+00:00 19994333.817999958992 29000000.028999980539 27999999.915000081062 3903433.098999977112 60314.983022893 2024-01-05T23:35:33.177936+00:00 19994333.810999989510 28999999.984000001103 28000000.064999941736 3898571.975000023842 60314.983034495 2024-01-05T23:35:34.180337+00:00 19994333.817000031471 29000000.004000011832 27999999.955000039190 3899475.985999941826 60314.983046097 2024-01-05T23:35:35.182737+00:00 19994333.814000010490 28999999.984000030905 28000000.077999949455 3899930.998000026215 60314.983057518 2024-01-05T23:35:36.169508+00:00 19994333.813999999315 28999999.960999969393 27999999.962000008672 3900444.966000080109 60314.983069119 2024-01-05T23:35:37.171900+00:00 19994333.813999999315 29000000.056999981403 27999999.914999961853 3898426.055999993812 60314.983080721 2024-01-05T23:35:38.174298+00:00 19994333.816999990493 28999999.989000018686 28000000.122000098228 3893175.976999998093 60314.983092323 2024-01-05T23:35:39.176693+00:00 19994333.813000008464 29000000.007000029087 27999999.958999991417 3897692.985999941826 60314.983103744 2024-01-05T23:35:40.163463+00:00 19994333.811999991536 29000000.006999969482 27999999.990999940783 3898205.034000039101 60314.983115526 2024-01-05T23:35:41.181487+00:00 19994333.815000008792 28999999.990000009537 28000000.022999998182 3899550.990000010002 60314.983127128 2024-01-05T23:35:42.183883+00:00 19994333.813000008464 28999999.964000049978 27999999.914000030607 3902010.866999983788 60314.983138549 2024-01-05T23:35:43.170656+00:00 19994333.816999968141 29000000.001999970526 28000000.087999999523 3897435.197000027169 60314.983150332 2024-01-05T23:35:44.188678+00:00 19994333.809999998659 29000000.006999969482 27999999.975000001490 3897967.935999989975 60314.983161753 2024-01-05T23:35:45.175452+00:00 19994333.819000009447 29000000.026000019163 27999999.944999989122 3902962.028999925125 60314.983173355 2024-01-05T23:35:46.177850+00:00 19994333.815000001341 28999999.978999968618 27999999.997999999672 3894539.006000041962 60314.983184882 2024-01-05T23:35:47.173738+00:00 19994333.809999998659 28999999.993999961764 28000000.094999998808 3899386.034000039101 60314.983196558 2024-01-05T23:35:48.182651+00:00 19994333.819000039250 29000000.018000010401 27999999.924000021070 3898206.995999931823 60314.983207904 2024-01-05T23:35:49.162927+00:00 19994333.813999950886 28999999.996000051498 28000000.132999990135 3900705.938000082970 60314.983219687 2024-01-05T23:35:50.180946+00:00 19994333.815000001341 29000000.016999959946 27999999.907000008970 3900299.004999995232 60314.983231364 2024-01-05T23:35:51.189851+00:00 19994333.812000039965 28999999.988000039011 28000000.054000020027 3897058.916000009049 60314.983242710 2024-01-05T23:35:52.170121+00:00 19994333.815999981016 29000000.014000058174 27999999.995999988168 3898974.066999911796 60314.983254492 2024-01-05T23:35:53.188147+00:00 19994333.810999989510 29000000.017999891192 27999999.960999969393 3896519.962000011932 60314.983265914 2024-01-05T23:35:54.174925+00:00 19994333.815999981016 28999999.951000090688 27999999.998000029474 3897886.014999986161 60314.983277516 2024-01-05T23:35:55.177327+00:00 19994333.814000010490 29000000.000000000000 28000000.033999979496 3900112.938000082970 60314.983288936 2024-01-05T23:35:56.164110+00:00 19994333.816000040621 29000000.011999960989 27999999.940000001341 3897924.894999980927 60314.983300719 2024-01-05T23:35:57.182131+00:00 19994333.813999950886 29000000.001999970526 28000000.037000000477 3899125.126999973785 60314.983312140 2024-01-05T23:35:58.168910+00:00 19994333.812000039965 29000000.011000040919 27999999.983000040054 3895660.029999970924 60314.983323742 2024-01-05T23:35:59.171302+00:00 19994333.816999968141 28999999.995000001043 28000000.013999998569 3894237.067000031006 60314.983335525 2024-01-05T23:36:00.189322+00:00 19994333.813000019640 28999999.985999941826 28000000.030999958515 3899041.978999971878 60314.983346946 2024-01-05T23:36:01.176091+00:00 19994333.815000001341 28999999.996000051498 27999999.951999958605 3895960.113000034820 60314.983358547 2024-01-05T23:36:02.178486+00:00 19994333.814000010490 29000000.021000001580 27999999.949000000954 3898390.804000020027 60314.983369968 2024-01-05T23:36:03.165262+00:00 19994333.815999981016 29000000.017999999225 28000000.064000010490 3896938.087999939919 60314.983381751 2024-01-05T23:36:04.183281+00:00 19994333.810999989510 28999999.978999998420 28000000.058000091463 3902138.907000064850 60314.983393172 2024-01-05T23:36:05.170055+00:00 19994333.817000031471 28999999.990999981761 27999999.912999991328 3900067.130999923218 60314.983404774 2024-01-05T23:36:06.172448+00:00 19994333.815999981016 29000000.021000031382 27999999.995000001043 3897400.988000034820 60314.983416376 2024-01-05T23:36:07.174845+00:00 19994333.809999939054 28999999.989999979734 28000000.049999948591 3894340.972000002861 60314.983427977 2024-01-05T23:36:08.177247+00:00 19994333.817000031471 28999999.997000008821 27999999.985000010580 3903148.899000049103 60314.983439579 2024-01-05T23:36:09.179639+00:00 19994333.810999989510 28999999.990000009537 27999999.965999960899 3896471.145999907982 60314.983451000 2024-01-05T23:36:10.166409+00:00 19994333.819000009447 29000000.029000010341 28000000.039000030607 3894839.999000072014 60314.983462783 2024-01-05T23:36:11.184421+00:00 19994333.812000039965 28999999.971999999136 27999999.980999950320 3899908.996999979019 60314.983474203 2024-01-05T23:36:12.171192+00:00 19994333.814999941736 29000000.031999949366 27999999.988000039011 3900542.978999971878 60314.983485805 2024-01-05T23:36:13.173584+00:00 19994333.816000100225 28999999.966000020504 28000000.070000048727 3902615.976000071038 60314.983497407 2024-01-05T23:36:14.175977+00:00 19994333.807999968529 28999999.996999979019 27999999.971999999136 3903267.956999897957 60314.983509009 2024-01-05T23:36:15.178380+00:00 19994333.820999979973 29000000.027000010014 27999999.972999930382 3897291.030000091065 60314.983520430 2024-01-05T23:36:16.165161+00:00 19994333.812999960035 28999999.989000018686 28000000.018000010401 3895440.936999917030 60314.983532213 2024-01-05T23:36:17.183182+00:00 19994333.815999981016 28999999.991000000387 28000000.040000081062 3898323.103000044823 60314.983543815 2024-01-05T23:36:18.185572+00:00 19994333.810999989510 28999999.987999979407 27999999.882999900728 3905242.889999986161 60314.983555235 2024-01-05T23:36:19.172349+00:00 19994333.816000100225 29000000.040000021458 28000000.041000008583 3897254.118000030983 60314.983566837 2024-01-05T23:36:20.174741+00:00 19994333.814999941736 28999999.990000009537 27999999.971000079066 3892428.878000020981 60314.983578439 2024-01-05T23:36:21.177135+00:00 19994333.812999960035 28999999.988999959081 28000000.030000001192 3897999.110000013839 60314.983590041 2024-01-05T23:36:22.179535+00:00 19994333.819000009447 29000000.026000019163 28000000.010999999940 3896781.937999964226 60314.983601462 2024-01-05T23:36:23.166310+00:00 19994333.809000018984 28999999.965999960899 28000000.072999998927 3898217.981999992859 60314.983613245 2024-01-05T23:36:24.184332+00:00 19994333.817000031471 29000000.027000069618 27999999.912000000477 3894671.044000030030 60314.983624666 2024-01-05T23:36:25.171102+00:00 19994333.810999989510 28999999.993000030518 28000000.053999990225 3896688.958999990951 60314.983636267 2024-01-05T23:36:26.173500+00:00 19994333.820000048727 28999999.975999951363 27999999.985000010580 3902520.037999988068 60314.983647869 2024-01-05T23:36:27.175898+00:00 19994333.807999968529 29000000.019999980927 27999999.951000008732 3897585.144999980927 60314.983659471 2024-01-05T23:36:28.178292+00:00 19994333.817999958992 28999999.973000049591 28000000.021000001580 3900046.904000043869 60314.983671073 2024-01-05T23:36:29.180697+00:00 19994333.813000079244 29000000.022999998182 27999999.967000011355 3897110.996999979019 60314.983682599 2024-01-05T23:36:30.176587+00:00 19994333.815999999642 29000000.001999970526 28000000.092999961227 3896870.883999944199 60314.983694277 2024-01-05T23:36:31.185498+00:00 19994333.811999998987 28999999.975999951363 27999999.995000001043 3901059.133000016212 60314.983705622 2024-01-05T23:36:32.165770+00:00 19994333.815000001341 29000000.012000080198 27999999.893000010401 3901155.947000027169 60314.983717405 2024-01-05T23:36:33.183787+00:00 19994333.815000001341 28999999.962999939919 28000000.022999998182 3903089.957999945153 60314.983728826 2024-01-05T23:36:34.170560+00:00 19994333.814000010490 29000000.029999971390 27999999.977999988943 3903264.042000054847 60314.983740428 2024-01-05T23:36:35.172956+00:00 19994333.814999978989 29000000.022999998182 28000000.126000050455 3900335.947999954224 60314.983752029 2024-01-05T23:36:36.175354+00:00 19994333.812000010163 29000000.000000000000 27999999.944999989122 3902121.052999999840 60314.983763631 2024-01-05T23:36:37.177750+00:00 19994333.818000018597 28999999.996999979019 27999999.959999978542 3897203.947999999858 60314.983775233 2024-01-05T23:36:38.180159+00:00 19994333.811999980360 29000000.007000088692 28000000.037000000477 3899910.313999998849 60314.983786654 2024-01-05T23:36:39.166936+00:00 19994333.814000010490 28999999.997000001371 27999999.974999960512 3900723.756999998819 60314.983798437 2024-01-05T23:36:40.184950+00:00 19994333.817999988794 28999999.995999999344 28000000.027000069618 3900974.004000001121 60314.983809858 2024-01-05T23:36:41.171726+00:00 19994333.809000018984 29000000.003999989480 28000000.044999960810 3897871.979999999981 60314.983821460 2024-01-05T23:36:42.174124+00:00 19994333.817000001669 28999999.973000001162 27999999.990000009537 3897790.921000000089 60314.983832881 2024-01-05T23:36:43.160907+00:00 19994333.811999980360 29000000.007999990135 27999999.986000061035 3898190.096000000834 60314.983844663 2024-01-05T23:36:44.178929+00:00 19994333.817000031471 29000000.008000019938 28000000.019999980927 3896004.916999996174 60314.983856265 2024-01-05T23:36:45.181327+00:00 19994333.812999960035 29000000.002999991179 27999999.963999990374 3896481.129000001121 60314.983867686 2024-01-05T23:36:46.168100+00:00 19994333.817000031471 28999999.992000009865 28000000.042999979109 3897669.973000004888 60314.983879469 2024-01-05T23:36:47.186118+00:00 19994333.812999960035 28999999.996000021696 27999999.924999948591 3900620.067999995779 60314.983890890 2024-01-05T23:36:48.172892+00:00 19994333.813000019640 29000000.006999969482 27999999.986999988556 3898644.909000001848 60314.983902492 2024-01-05T23:36:49.175283+00:00 19994333.817000031471 28999999.996999979019 28000000.014000058174 3900025.002999999095 60314.983913912 2024-01-05T23:36:50.162057+00:00 19994333.811999980360 28999999.999000009149 28000000.067000031471 3893836.991000004113 60314.983925696 2024-01-05T23:36:51.180075+00:00 19994333.818000018597 29000000.007000029087 27999999.934999939054 3897805.884999997914 60314.983937116 2024-01-05T23:36:52.166854+00:00 19994333.808999959379 29000000.004000011832 27999999.986000061035 3901900.152000003029 60314.983948718 2024-01-05T23:36:53.169251+00:00 19994333.819000009447 28999999.994999948889 27999999.983999971300 3899132.873999997973 60314.983960501 2024-01-05T23:36:54.187262+00:00 19994333.808000031859 28999999.993000030518 28000000.095999959856 3902961.101999998093 60314.983971922 2024-01-05T23:36:55.174033+00:00 19994333.818999949843 29000000.004000011832 27999999.950999978930 3899792.979000002146 60314.983983523 2024-01-05T23:36:56.176426+00:00 19994333.814000010490 28999999.989000018686 27999999.945000048727 3900441.971000000834 60314.983995125 2024-01-05T23:36:57.178827+00:00 19994333.813000079244 29000000.032999988645 28000000.046000000089 3902508.019999995828 60314.984006727 2024-01-05T23:36:58.181227+00:00 19994333.812999960035 28999999.949999928474 28000000.039000030607 3894378.063000007998 60314.984018148 2024-01-05T23:36:59.168001+00:00 19994333.815999981016 29000000.017000079155 27999999.982000000775 3894107.084999992978 60314.984029750 2024-01-05T23:37:00.170388+00:00 19994333.815000060946 29000000.004999998957 28000000.000999998301 3899786.805999993812 60314.984041352 2024-01-05T23:37:01.172776+00:00 19994333.811999920756 29000000.024999979883 27999999.961000010371 3898357.072999998927 60314.984052953 2024-01-05T23:37:02.175169+00:00 19994333.817000031471 28999999.980999950320 28000000.110999990255 3902499.005000010133 60314.984064555 2024-01-05T23:37:03.177564+00:00 19994333.812000039965 28999999.999000068754 27999999.925000000745 3896856.951999992132 60314.984076157 2024-01-05T23:37:04.179968+00:00 19994333.814999941736 29000000.000000000000 28000000.024000018835 3897762.094000012148 60314.984087759 2024-01-05T23:37:05.182369+00:00 19994333.815000060946 29000000.016999959946 28000000.040999978781 3894444.878999993205 60314.984099180 2024-01-05T23:37:06.169143+00:00 19994333.814000010490 28999999.983999971300 27999999.951000008732 3898880.993000001181 60314.984110782 2024-01-05T23:37:07.171544+00:00 19994333.815999981016 28999999.983000040054 27999999.927999999374 3899784.100999996066 60314.984122383 2024-01-05T23:37:08.173944+00:00 19994333.810999989510 29000000.011999960989 28000000.055999990553 3898885.894999995828 60314.984133985 2024-01-05T23:37:09.176346+00:00 19994333.817000031471 29000000.001000050455 27999999.999000009149 3905262.135999992024 60314.984145512 2024-01-05T23:37:10.172237+00:00 19994333.810999989510 28999999.998999949545 27999999.964999970049 3898014.784000008833 60314.984157189 2024-01-05T23:37:11.181145+00:00 19994333.816999908537 28999999.993000030518 27999999.985000010580 3896821.175999999046 60314.984168791 2024-01-05T23:37:12.183548+00:00 19994333.817000031471 29000000.021999958903 28000000.005999978632 3903274.902999997139 60314.984180318 2024-01-05T23:37:13.179438+00:00 19994333.812000039965 28999999.998000029474 27999999.997000038624 3896311.983999996912 60314.984191920 2024-01-05T23:37:14.181837+00:00 19994333.812999960035 28999999.994000080973 27999999.981000009924 3900143.091000020970 60314.984203340 2024-01-05T23:37:15.168618+00:00 19994333.815000060946 28999999.967000011355 27999999.984999950975 3900878.989999980200 60314.984214942 2024-01-05T23:37:16.171015+00:00 19994333.816999908537 29000000.039000000805 28000000.078000009060 3896511.990000010002 60314.984226544 2024-01-05T23:37:17.173413+00:00 19994333.812000039965 28999999.993999999017 27999999.990000009537 3900105.046999990940 60314.984238146 2024-01-05T23:37:18.175813+00:00 19994333.817999958992 28999999.993000000715 28000000.014000058174 3897723.958000003826 60314.984249567 2024-01-05T23:37:19.162596+00:00 19994333.809000018984 28999999.996000010520 27999999.918999910355 3901895.008000016212 60314.984261350 2024-01-05T23:37:20.180616+00:00 19994333.818000078201 29000000.015999998897 28000000.058000091463 3902297.998999983072 60314.984272951 2024-01-05T23:37:21.183012+00:00 19994333.810999989510 29000000.000999990851 28000000.020999908447 3899980.967999995220 60314.984284373 2024-01-05T23:37:22.169790+00:00 19994333.814999941736 29000000.011999990791 28000000.032999988645 3901538.978000015020 60314.984295974 2024-01-05T23:37:23.172181+00:00 19994333.817000001669 29000000.013999998569 27999999.984000090510 3903160.032000004780 60314.984307576 2024-01-05T23:37:24.174576+00:00 19994333.811000000685 28999999.965000029653 27999999.907999988645 3903523.044000000227 60314.984319178 2024-01-05T23:37:25.176978+00:00 19994333.813999999315 28999999.988999959081 28000000.059999939054 3899368.046999990940 60314.984330599 2024-01-05T23:37:26.163755+00:00 19994333.816000010818 28999999.997000038624 27999999.943000078201 3904432.897000014782 60314.984342381 2024-01-05T23:37:27.181772+00:00 19994333.817000001669 29000000.007999960333 28000000.041000008583 3904288.072999984026 60314.984353803 2024-01-05T23:37:28.168548+00:00 19994333.809999991208 28999999.994000021368 27999999.984999898821 3903268.997000008821 60314.984365405 2024-01-05T23:37:29.170945+00:00 19994333.819000009447 29000000.019999980927 28000000.041000008583 3899219.916999996174 60314.984377187 2024-01-05T23:37:30.188964+00:00 19994333.809999998659 28999999.981999989599 28000000.002000089735 3903805.055999993812 60314.984388608 2024-01-05T23:37:31.175738+00:00 19994333.815000001341 29000000.031000021845 27999999.980999950320 3905162.039999992121 60314.984400210 2024-01-05T23:37:32.178136+00:00 19994333.817999988794 28999999.974000040442 27999999.998000029474 3899201.955999999773 60314.984411631 2024-01-05T23:37:33.164917+00:00 19994333.809000018984 29000000.014999989420 28000000.050999999046 3902141.941000015009 60314.984423414 2024-01-05T23:37:34.182940+00:00 19994333.817999988794 28999999.970000028610 27999999.904999971390 3899874.004999995232 60314.984434835 2024-01-05T23:37:35.169714+00:00 19994333.812000010163 29000000.023999929428 28000000.080000039190 3899852.032000004780 60314.984446436 2024-01-05T23:37:36.172107+00:00 19994333.816999968141 28999999.986999988556 27999999.951999899000 3903786.037000000011 60314.984458038 2024-01-05T23:37:37.174499+00:00 19994333.811000049114 29000000.008000019938 28000000.040000081062 3898052.972000002861 60314.984469640 2024-01-05T23:37:38.176895+00:00 19994333.817999958992 28999999.993000030518 28000000.002000000328 3897796.023000001907 60314.984481242 2024-01-05T23:37:39.179298+00:00 19994333.815000001341 29000000.008000019938 27999999.969000000507 3897102.896999984980 60314.984492663 2024-01-05T23:37:40.166070+00:00 19994333.813000019640 28999999.996999979019 27999999.980000000447 3903888.068000019062 60314.984504445 2024-01-05T23:37:41.184086+00:00 19994333.815000001341 29000000.016999959946 28000000.016999989748 3905934.990999997128 60314.984515866 2024-01-05T23:37:42.170867+00:00 19994333.811999980360 28999999.981000069529 28000000.073000010103 3902030.109999984968 60314.984527468 2024-01-05T23:37:43.173264+00:00 19994333.817000031471 29000000.016999959946 27999999.910000000149 3900429.925999999046 60314.984539070 2024-01-05T23:37:44.175660+00:00 19994333.809000018984 29000000.001999970526 28000000.062000010163 3900458.979000002146 60314.984550672 2024-01-05T23:37:45.178053+00:00 19994333.819000009447 28999999.976000070572 28000000.008999999613 3902192.031000018120 60314.984562093 2024-01-05T23:37:46.164825+00:00 19994333.811999980360 29000000.021999958903 28000000.043999999762 3902036.951999961864 60314.984573695 2024-01-05T23:37:47.167216+00:00 19994333.819000009447 28999999.996999979019 27999999.983999971300 3900348.038000047207 60314.984585478 2024-01-05T23:37:48.185243+00:00 19994333.809000018984 28999999.998000029474 27999999.928000029176 3899394.930000007153 60314.984596898 2024-01-05T23:37:49.172012+00:00 19994333.815999981016 28999999.996000051498 28000000.009999990463 3900186.964999973774 60314.984608500 2024-01-05T23:37:50.174404+00:00 19994333.815999981016 28999999.982999920845 28000000.022000011057 3901487.100000023842 60314.984620102 2024-01-05T23:37:51.176799+00:00 19994333.809000018984 29000000.004999998957 28000000.032000008970 3901481.978999971878 60314.984631704 2024-01-05T23:37:52.179197+00:00 19994333.819000009447 28999999.970000028610 27999999.954999979585 3899919.064999998081 60314.984643230 2024-01-05T23:37:53.175093+00:00 19994333.812000039965 29000000.032999999821 28000000.014999989420 3902191.953999996185 60314.984654832 2024-01-05T23:37:54.177495+00:00 19994333.816999908537 28999999.997999999672 27999999.930999990553 3901454.998000026215 60314.984666253 2024-01-05T23:37:55.164272+00:00 19994333.813000079244 29000000.037000000477 28000000.085000038147 3899361.976000010967 60314.984677855 2024-01-05T23:37:56.166671+00:00 19994333.814000010490 29000000.007000010461 28000000.031999949366 3900392.009999989998 60314.984689638 2024-01-05T23:37:57.184685+00:00 19994333.813999891281 28999999.971999999136 27999999.922000050545 3898321.093999981880 60314.984701058 2024-01-05T23:37:58.171455+00:00 19994333.814000010490 28999999.979999989271 27999999.998000029474 3899409.870000004768 60314.984712660 2024-01-05T23:37:59.173845+00:00 19994333.819000009447 29000000.032999988645 28000000.020999908447 3903783.954999982845 60314.984724262 2024-01-05T23:38:00.176239+00:00 19994333.808000091463 28999999.994000021368 27999999.953000068665 3898630.986999989022 60314.984735864 2024-01-05T23:38:01.178631+00:00 19994333.820999979973 28999999.969999969006 28000000.102999929339 3905366.000000000000 60314.984747285 2024-01-05T23:38:02.165410+00:00 19994333.807999968529 29000000.029000040144 27999999.911000009626 3903872.156000018120 60314.984759067 2024-01-05T23:38:03.183424+00:00 19994333.817000031471 28999999.974999960512 28000000.046000000089 3899705.935999989975 60314.984770488 2024-01-05T23:38:04.170200+00:00 19994333.814999941736 29000000.000999990851 28000000.032000061125 3900819.981999992859 60314.984782090 2024-01-05T23:38:05.172593+00:00 19994333.814000010490 29000000.019000049680 27999999.890999909490 3899535.099000037182 60314.984793692 2024-01-05T23:38:06.174991+00:00 19994333.815000060946 28999999.978999968618 28000000.075000051409 3899899.041999996174 60314.984805294 2024-01-05T23:38:07.177386+00:00 19994333.814000010490 29000000.024999979883 27999999.963000059128 3901763.810999989975 60314.984816896 2024-01-05T23:38:08.179786+00:00 19994333.815999981016 28999999.981000009924 27999999.958999991417 3895035.183000028133 60314.984828317 2024-01-05T23:38:09.166560+00:00 19994333.812999960035 28999999.997000038624 28000000.042999979109 3901989.899999976158 60314.984840099 2024-01-05T23:38:10.184575+00:00 19994333.815000060946 29000000.012000020593 28000000.023999929428 3898227.966000020970 60314.984851521 2024-01-05T23:38:11.171352+00:00 19994333.812999960035 28999999.992999911308 27999999.935000058264 3898747.091999948025 60314.984863122 2024-01-05T23:38:12.173746+00:00 19994333.815999981016 28999999.995000001043 28000000.037999991328 3897809.990999997128 60314.984874543 2024-01-05T23:38:13.160517+00:00 19994333.810999989510 29000000.008000019938 28000000.055999990553 3902701.930000007153 60314.984886326 2024-01-05T23:38:14.178533+00:00 19994333.815999981016 29000000.019000049680 27999999.968999978155 3896213.059000014793 60314.984897927 2024-01-05T23:38:15.180936+00:00 19994333.814000010490 29000000.000000000000 28000000.036000009626 3899716.934000014793 60314.984909349 2024-01-05T23:38:16.167714+00:00 19994333.812000039965 28999999.983999971300 27999999.907999999821 3895167.047999978065 60314.984921131 2024-01-05T23:38:17.185722+00:00 19994333.817999999970 28999999.995000001043 28000000.028999999166 3896298.979000031948 60314.984932552 2024-01-05T23:38:18.172500+00:00 19994333.809999998659 28999999.996999979019 27999999.995000001043 3900697.944999992847 60314.984944154 2024-01-05T23:38:19.174897+00:00 19994333.820999991149 29000000.008000019938 28000000.074999999255 3897048.990000010002 60314.984955575 2024-01-05T23:38:20.161666+00:00 19994333.809999998659 29000000.004999998957 27999999.912999998778 3897706.038999975193 60314.984967357 2024-01-05T23:38:21.179687+00:00 19994333.817000001669 28999999.978000041097 28000000.072999980301 3898669.005999981891 60314.984978778 2024-01-05T23:38:22.166463+00:00 19994333.813999999315 29000000.023999929428 27999999.958000000566 3896859.978000044823 60314.984990380 2024-01-05T23:38:23.168865+00:00 19994333.811999991536 28999999.990000009537 28000000.034000009298 3896052.077999948990 60314.985002163 2024-01-05T23:38:24.186875+00:00 19994333.817000001669 28999999.993000030518 27999999.995999988168 3898716.958000003826 60314.985013584 2024-01-05T23:38:25.173646+00:00 19994333.812000010163 29000000.022999998182 27999999.963999990374 3895624.989000021946 60314.985025186 2024-01-05T23:38:26.176049+00:00 19994333.818000018597 29000000.011000040919 27999999.994000021368 3896074.943000019062 60314.985036788 2024-01-05T23:38:27.178446+00:00 19994333.809999998659 28999999.977000001818 28000000.096999999136 3901094.162999988068 60314.985048390 2024-01-05T23:38:28.180853+00:00 19994333.817999988794 29000000.019999980927 27999999.861999988556 3895679.857999979984 60314.985059810 2024-01-05T23:38:29.167625+00:00 19994333.808999989182 28999999.998999949545 28000000.037000000477 3897248.049000024796 60314.985071412 2024-01-05T23:38:30.170030+00:00 19994333.818000018597 28999999.991000000387 28000000.019999980927 3892963.087999999989 60314.985083014 2024-01-05T23:38:31.172425+00:00 19994333.811999980360 28999999.993000008166 28000000.006000038236 3900487.909999967087 60314.985094616 2024-01-05T23:38:32.174822+00:00 19994333.816000040621 28999999.965999990702 28000000.056999981403 3895492.000000000000 60314.985106218 2024-01-05T23:38:33.177217+00:00 19994333.815999981016 29000000.019999999553 27999999.912999991328 3891234.012000023853 60314.985117820 2024-01-05T23:38:34.179612+00:00 19994333.810999989510 29000000.009000018239 28000000.024000048637 3900067.964999973774 60314.985129422 2024-01-05T23:38:35.182014+00:00 19994333.819000009447 28999999.993000000715 28000000.005999919027 3895917.063000022899 60314.985140948 2024-01-05T23:38:36.177904+00:00 19994333.810999989510 29000000.013999998569 27999999.966000080109 3895535.986999989022 60314.985152550 2024-01-05T23:38:37.180301+00:00 19994333.817000031471 28999999.997999999672 28000000.095999959856 3902842.888000010978 60314.985163971 2024-01-05T23:38:38.167068+00:00 19994333.809999939054 28999999.995999988168 27999999.889999989420 3894523.096000016201 60314.985175572 2024-01-05T23:38:39.169461+00:00 19994333.818000018597 28999999.989000018686 28000000.113000039011 3898790.923999965191 60314.985187174 2024-01-05T23:38:40.171857+00:00 19994333.812000039965 29000000.001999970526 27999999.932999968529 3894738.075000048149 60314.985198776 2024-01-05T23:38:41.174254+00:00 19994333.816999968141 28999999.996999979019 28000000.001000050455 3900094.997999966145 60314.985210378 2024-01-05T23:38:42.176652+00:00 19994333.811999980360 29000000.028000000864 28000000.024999979883 3897202.951000034809 60314.985221980 2024-01-05T23:38:43.179052+00:00 19994333.815000060946 28999999.985000010580 27999999.919000029564 3897510.070999979973 60314.985233582 2024-01-05T23:38:44.181453+00:00 19994333.816999908537 29000000.006000038236 28000000.048999909312 3901116.945999979973 60314.985245002 2024-01-05T23:38:45.168224+00:00 19994333.809000018984 28999999.997999969870 27999999.940000060946 3902040.060999989975 60314.985256604 2024-01-05T23:38:46.170618+00:00 19994333.819000009447 29000000.013999998569 28000000.072000030428 3900402.947000027169 60314.985268206 2024-01-05T23:38:47.173010+00:00 19994333.810999989510 28999999.972999989986 28000000.003000020981 3900312.034999967087 60314.985279808 2024-01-05T23:38:48.175407+00:00 19994333.817000031471 29000000.009999990463 27999999.962999939919 3896031.032000004780 60314.985291229 2024-01-05T23:38:49.162181+00:00 19994333.812000039965 29000000.004999998957 28000000.070000048727 3899507.961000024807 60314.985303012 2024-01-05T23:38:50.180205+00:00 19994333.814999941736 29000000.001000050455 27999999.953999999911 3897389.925999999046 60314.985314613 2024-01-05T23:38:51.182603+00:00 19994333.813000079244 28999999.990999940783 28000000.018999930471 3896065.137000023853 60314.985326034 2024-01-05T23:38:52.169379+00:00 19994333.814999941736 29000000.022000070661 27999999.999000068754 3896562.002999960911 60314.985337636 2024-01-05T23:38:53.171779+00:00 19994333.817999958992 28999999.977000001818 27999999.985999941826 3902074.981999992859 60314.985349238 2024-01-05T23:38:54.174173+00:00 19994333.809000018984 28999999.990999940783 27999999.978000000119 3898213.967000008095 60314.985360840 2024-01-05T23:38:55.176565+00:00 19994333.819000009447 29000000.022999998182 27999999.991999991238 3898893.009000062943 60314.985372261 2024-01-05T23:38:56.163344+00:00 19994333.809000018984 28999999.994000080973 28000000.061000000685 3899745.033999919891 60314.985384044 2024-01-05T23:38:57.181368+00:00 19994333.817000031471 29000000.014999989420 27999999.922000009567 3896798.833999990951 60314.985395465 2024-01-05T23:38:58.168147+00:00 19994333.812000039965 28999999.980000019073 28000000.031999990344 3897102.091000080109 60314.985407067 2024-01-05T23:38:59.170541+00:00 19994333.816999908537 29000000.010999921709 28000000.008000019938 3898880.955999969970 60314.985418849 2024-01-05T23:39:00.188561+00:00 19994333.815000060946 28999999.976000070572 28000000.022999968380 3898756.156999946106 60314.985430270 2024-01-05T23:39:01.175332+00:00 19994333.809999939054 29000000.000000000000 28000000.030000001192 3897637.896000028122 60314.985441872 2024-01-05T23:39:02.177734+00:00 19994333.819000009447 29000000.019999980927 27999999.949000000954 3895151.955000042915 60314.985453293 2024-01-05T23:39:03.164505+00:00 19994333.813000079244 29000000.008999940008 28000000.018000010401 3895464.135999917984 60314.985465076 2024-01-05T23:39:04.182530+00:00 19994333.816999908537 28999999.985000010580 28000000.012000020593 3895565.881000041962 60314.985476497 2024-01-05T23:39:05.169306+00:00 19994333.814000010490 28999999.981000069529 27999999.993999961764 3894358.055999993812 60314.985488099 2024-01-05T23:39:06.171705+00:00 19994333.814000010490 29000000.023999929428 27999999.895000040531 3903315.994000076782 60314.985499700 2024-01-05T23:39:07.174097+00:00 19994333.812999960035 28999999.993000000715 28000000.120999988168 3899462.977999926079 60314.985511302 2024-01-05T23:39:08.176493+00:00 19994333.815000060946 29000000.028999999166 27999999.987999979407 3899863.998000026215 60314.985522904 2024-01-05T23:39:09.178894+00:00 19994333.815999981016 28999999.978999998420 27999999.983000040054 3897096.159999967087 60314.985534325 2024-01-05T23:39:10.165669+00:00 19994333.810999989510 28999999.991000000387 27999999.965999960899 3893385.879999995232 60314.985546107 2024-01-05T23:39:11.183694+00:00 19994333.817999999970 29000000.016000021249 27999999.992000039667 3898848.963000059128 60314.985557529 2024-01-05T23:39:12.170464+00:00 19994333.811000000685 28999999.982999980450 28000000.044999960810 3900157.011999965180 60314.985569130 2024-01-05T23:39:13.172858+00:00 19994333.817000001669 28999999.992000009865 28000000.018000070006 3895231.001999973785 60314.985580732 2024-01-05T23:39:14.175251+00:00 19994333.809000000358 29000000.010999981314 27999999.955999970436 3898690.991000055801 60314.985592334 2024-01-05T23:39:15.177646+00:00 19994333.817000001669 28999999.986000001431 28000000.034999970347 3896153.958999990951 60314.985603861 2024-01-05T23:39:16.173530+00:00 19994333.815999981016 29000000.030000030994 27999999.991999980062 3897031.069999932777 60314.985615462 2024-01-05T23:39:17.175938+00:00 19994333.809999998659 28999999.984999950975 27999999.990000009537 3898382.957000017166 60314.985627139 2024-01-05T23:39:18.184844+00:00 19994333.817000001669 29000000.012000020593 27999999.988999959081 3900819.932000041008 60314.985638485 2024-01-05T23:39:19.165117+00:00 19994333.815000001341 28999999.975000020117 28000000.080000039190 3896613.064000010025 60314.985650268 2024-01-05T23:39:20.183143+00:00 19994333.816000010818 29000000.022999998182 27999999.975000020117 3900296.952999948990 60314.985661689 2024-01-05T23:39:21.169920+00:00 19994333.809999998659 29000000.004999998957 27999999.917999979109 3897726.064000010025 60314.985673291 2024-01-05T23:39:22.172317+00:00 19994333.819000009447 28999999.970999959856 28000000.014000058174 3897123.981000065804 60314.985684893 2024-01-05T23:39:23.174713+00:00 19994333.809999998659 29000000.012000020593 28000000.014999989420 3900151.005999923218 60314.985696495 2024-01-05T23:39:24.177114+00:00 19994333.817999958992 28999999.996000051498 28000000.018000010401 3896173.001000047196 60314.985707915 2024-01-05T23:39:25.163895+00:00 19994333.814000010490 29000000.000000000000 27999999.967000011355 3896508.026999949943 60314.985719517 2024-01-05T23:39:26.166294+00:00 19994333.815000001341 29000000.009999990463 28000000.105999950320 3897251.950999975204 60314.985731300 2024-01-05T23:39:27.184313+00:00 19994333.813000019640 29000000.003999948502 27999999.838999990374 3903486.960000038147 60314.985742721 2024-01-05T23:39:28.171088+00:00 19994333.811999980360 28999999.990000009537 28000000.000000000000 3896283.070999979973 60314.985754323 2024-01-05T23:39:29.173479+00:00 19994333.816000040621 28999999.977000001818 28000000.072999950498 3897453.105000019073 60314.985765925 2024-01-05T23:39:30.175876+00:00 19994333.815000001341 29000000.024999979883 28000000.053000088781 3899021.858999968041 60314.985777526 2024-01-05T23:39:31.178276+00:00 19994333.813999950886 28999999.981999989599 27999999.888000011444 3894995.039000033867 60314.985788947 2024-01-05T23:39:32.165054+00:00 19994333.816000040621 29000000.014999989420 28000000.104999899864 3898068.976999998093 60314.985800730 2024-01-05T23:39:33.183070+00:00 19994333.812999960035 28999999.997000098228 27999999.905000001192 3898588.044000030030 60314.985812151 2024-01-05T23:39:34.169837+00:00 19994333.815000001341 29000000.013999938965 28000000.107999999076 3898232.967000008095 60314.985823753 2024-01-05T23:39:35.172234+00:00 19994333.812000039965 28999999.998000029474 27999999.890999998897 3901499.919999957085 60314.985835354 2024-01-05T23:39:36.174626+00:00 19994333.817999958992 28999999.993999961764 28000000.085999999195 3900551.054000020027 60314.985846956 2024-01-05T23:39:37.177017+00:00 19994333.810999989510 28999999.996000051498 27999999.987999990582 3895502.950999975204 60314.985858558 2024-01-05T23:39:38.179416+00:00 19994333.817000031471 28999999.995999928564 27999999.937000010163 3894487.072000027169 60314.985869979 2024-01-05T23:39:39.166198+00:00 19994333.810999989510 29000000.009000059217 28000000.060999989510 3899092.093999981880 60314.985881762 2024-01-05T23:39:40.184217+00:00 19994333.817999958992 28999999.990000009537 27999999.934999998659 3897187.935000061989 60314.985893183 2024-01-05T23:39:41.170992+00:00 19994333.810000058264 29000000.000000000000 28000000.000000029802 3900810.975999950897 60314.985904785 2024-01-05T23:39:42.173388+00:00 19994333.817999958992 28999999.987999919802 28000000.030999958515 3899214.041000009049 60314.985916206 2024-01-05T23:39:43.160163+00:00 19994333.814000010490 29000000.035000089556 28000000.004999998957 3901028.013000010978 60314.985927988 2024-01-05T23:39:44.178178+00:00 19994333.810999989510 28999999.960999999195 27999999.951000031084 3899025.006999969017 60314.985939590 2024-01-05T23:39:45.180576+00:00 19994333.820999979973 28999999.986999999732 28000000.092000011355 3900710.940999985207 60314.985951011 2024-01-05T23:39:46.167350+00:00 19994333.812000039965 29000000.033000010997 27999999.965999960899 3898723.064000010025 60314.985962794 2024-01-05T23:39:47.185371+00:00 19994333.819000009447 29000000.008999988437 27999999.941000040621 3899952.995000004768 60314.985974215 2024-01-05T23:39:48.172146+00:00 19994333.809000018984 28999999.982000008225 28000000.071999970824 3900772.894000052940 60314.985985816 2024-01-05T23:39:49.174544+00:00 19994333.812999960035 29000000.012999981642 27999999.992000039667 3893126.972999929916 60314.985997237 2024-01-05T23:39:50.161314+00:00 19994333.815999981016 28999999.988000009209 28000000.015999969095 3897118.072000027169 60314.986009020 2024-01-05T23:39:51.179338+00:00 19994333.816000100225 29000000.000000000000 27999999.944999989122 3898485.029000043869 60314.986020441 2024-01-05T23:39:52.166111+00:00 19994333.812999960035 28999999.978999998420 28000000.036000009626 3899193.891999959946 60314.986032043 2024-01-05T23:39:53.168511+00:00 19994333.812999960035 29000000.050999999046 27999999.965999960899 3897663.101999998093 60314.986043645 2024-01-05T23:39:54.170909+00:00 19994333.814000010490 28999999.949000000954 28000000.031000021845 3897356.947000027169 60314.986055247 2024-01-05T23:39:55.173308+00:00 19994333.814000010490 29000000.039000030607 27999999.968000050634 3894661.046999930870 60314.986066849 2024-01-05T23:39:56.175703+00:00 19994333.815999981016 28999999.974999960512 28000000.049999948591 3897039.953000069130 60314.986078375 2024-01-05T23:39:57.171593+00:00 19994333.810999989510 29000000.014999989420 28000000.059000018984 3898376.023999928962 60314.986090052 2024-01-05T23:39:58.180499+00:00 19994333.817000031471 29000000.012000020593 27999999.975000020117 3902123.997000098228 60314.986101398 2024-01-05T23:39:59.160777+00:00 19994333.812999960035 29000000.012000020593 27999999.968999978155 3897879.103999971878 60314.986113180 2024-01-05T23:40:00.178802+00:00 19994333.817000031471 28999999.984999950975 27999999.919000029564 3895245.865000010002 60314.986124602 2024-01-05T23:40:01.165574+00:00 19994333.812999960035 29000000.007000029087 28000000.018000010401 3897179.069000006188 60314.986136204 2024-01-05T23:40:02.167972+00:00 19994333.814000010490 28999999.998999949545 28000000.041999939829 3897287.957999945153 60314.986147805 2024-01-05T23:40:03.170371+00:00 19994333.815999981016 28999999.989000078291 28000000.014000058174 3896812.972000002861 60314.986159407 2024-01-05T23:40:04.172768+00:00 19994333.813000001013 29000000.018000010401 27999999.956999901682 3897813.090999960899 60314.986171009 2024-01-05T23:40:05.175162+00:00 19994333.817999999970 28999999.980999950320 28000000.035000089556 3894861.990000010002 60314.986182611 2024-01-05T23:40:06.177560+00:00 19994333.809000000358 29000000.004999998957 28000000.023999929428 3897247.076000093948 60314.986194212 2024-01-05T23:40:07.179955+00:00 19994333.818999998271 28999999.983000040054 27999999.967000011355 3899900.850999950897 60314.986205634 2024-01-05T23:40:08.166733+00:00 19994333.809000000358 28999999.987999919802 28000000.009000059217 3896680.001999973785 60314.986217235 2024-01-05T23:40:09.169128+00:00 19994333.815000001341 29000000.014000058174 28000000.036999940872 3898022.024000049103 60314.986228837 2024-01-05T23:40:10.171520+00:00 19994333.817000020295 29000000.028000000864 27999999.956000089645 3896131.976999998093 60314.986240439 2024-01-05T23:40:11.173925+00:00 19994333.810999989510 28999999.975999951363 27999999.995999999344 3901400.046000003815 60314.986251860 2024-01-05T23:40:12.160694+00:00 19994333.819000009447 29000000.020000100136 28000000.061000000685 3896565.055999993812 60314.986263643 2024-01-05T23:40:13.178710+00:00 19994333.810999989510 28999999.979999899864 27999999.886000011116 3898412.973999977112 60314.986275245 2024-01-05T23:40:14.181112+00:00 19994333.814000010490 28999999.995000001043 28000000.040999989957 3901077.988000034820 60314.986286726 2024-01-05T23:40:15.173162+00:00 19994333.813999980688 29000000.026000019163 28000000.032000008970 3895876.018000007141 60314.986298370 2024-01-05T23:40:16.179129+00:00 19994333.817000001669 28999999.976000070572 28000000.009999990463 3898416.015999913216 60314.986309791 2024-01-05T23:40:17.165904+00:00 19994333.810999989510 29000000.003999948502 27999999.993000000715 3901060.925000071991 60314.986321392 2024-01-05T23:40:18.168309+00:00 19994333.816000040621 29000000.008000019938 27999999.962000008672 3897520.047999978065 60314.986332994 2024-01-05T23:40:19.170708+00:00 19994333.816999968141 29000000.013000011444 28000000.037000000477 3902042.013000010978 60314.986344595 2024-01-05T23:40:20.173068+00:00 19994333.812000039965 28999999.964999910444 27999999.989000018686 3895139.965999960899 60314.986356122 2024-01-05T23:40:21.168926+00:00 19994333.817999958992 29000000.028999999166 28000000.047999981791 3895585.978000044823 60314.986367799 2024-01-05T23:40:22.177809+00:00 19994333.809999998659 28999999.987999990582 28000000.000999990851 3896431.069000006188 60314.986379400 2024-01-05T23:40:23.180204+00:00 19994333.818000018597 29000000.000000000000 27999999.929000020027 3897613.954999924172 60314.986390927 2024-01-05T23:40:24.176093+00:00 19994333.809999998659 28999999.991999998689 28000000.000000000000 3898183.990000010002 60314.986402529 2024-01-05T23:40:25.178497+00:00 19994333.815000001341 28999999.993000019342 28000000.027000010014 3902697.953000069130 60314.986413950 2024-01-05T23:40:26.165278+00:00 19994333.816999968141 29000000.004999998957 27999999.996999979019 3902272.014999986161 60314.986425552 2024-01-05T23:40:27.167674+00:00 19994333.814000010490 29000000.015999998897 27999999.998000029474 3893185.940999985207 60314.986437154 2024-01-05T23:40:28.170069+00:00 19994333.815000001341 29000000.002999991179 27999999.978999968618 3896277.077999948990 60314.986448755 2024-01-05T23:40:29.172464+00:00 19994333.814000010490 29000000.002000000328 27999999.970999959856 3899278.990000010002 60314.986460176 2024-01-05T23:40:30.159241+00:00 19994333.813000019640 28999999.981000009924 28000000.053000088781 3902104.020000100136 60314.986471959 2024-01-05T23:40:31.177261+00:00 19994333.812000039965 29000000.038999971002 27999999.985999941826 3898790.955999969970 60314.986483561 2024-01-05T23:40:32.179660+00:00 19994333.816999908537 28999999.960000038147 28000000.052000049502 3900175.967000008095 60314.986494982 2024-01-05T23:40:33.166435+00:00 19994333.817000031471 29000000.007999960333 27999999.958999991417 3895016.077000021935 60314.986506765 2024-01-05T23:40:34.184454+00:00 19994333.812999960035 28999999.989000018686 27999999.949000000954 3899273.961999893188 60314.986518186 2024-01-05T23:40:35.171224+00:00 19994333.813000079244 28999999.968999978155 28000000.049000021070 3897814.994000076782 60314.986529787 2024-01-05T23:40:36.173618+00:00 19994333.815999981016 29000000.043000038713 27999999.941999908537 3898957.077000021935 60314.986541208 2024-01-05T23:40:37.160395+00:00 19994333.812999960035 29000000.037999991328 28000000.011000040919 3903529.875000000000 60314.986552991 2024-01-05T23:40:38.178414+00:00 19994333.812999960035 28999999.957000020891 28000000.062000039965 3895457.074999928009 60314.986564412 2024-01-05T23:40:39.165195+00:00 19994333.818000078201 28999999.998999949545 28000000.000999931246 3899690.001999973785 60314.986576014 2024-01-05T23:40:40.167594+00:00 19994333.809000018984 29000000.016000028700 27999999.996999979019 3900834.958000063896 60314.986587796 2024-01-05T23:40:41.185613+00:00 19994333.816999908537 28999999.995000001043 27999999.958000060171 3898195.008000016212 60314.986599217 2024-01-05T23:40:42.172381+00:00 19994333.813000079244 29000000.021999958903 27999999.990000009537 3894146.088999987114 60314.986610819 2024-01-05T23:40:43.174773+00:00 19994333.817999958992 28999999.977000001818 28000000.014999989420 3895522.000999927986 60314.986622240 2024-01-05T23:40:44.161549+00:00 19994333.812000039965 28999999.985000010580 28000000.072999950498 3901527.974000095855 60314.986634023 2024-01-05T23:40:45.179573+00:00 19994333.814000010490 29000000.044999960810 27999999.955000039190 3898501.972999929916 60314.986645444 2024-01-05T23:40:46.166354+00:00 19994333.814999941736 28999999.978000041097 28000000.049999948591 3897332.136000037193 60314.986657046 2024-01-05T23:40:47.168753+00:00 19994333.814000010490 29000000.004999998957 27999999.928000088781 3902657.858000040054 60314.986668648 2024-01-05T23:40:48.171152+00:00 19994333.814999941736 28999999.980000019073 27999999.972999930382 3899491.024999976158 60314.986680250 2024-01-05T23:40:49.173551+00:00 19994333.811000108719 28999999.983999971300 28000000.013000000268 3897114.000000000000 60314.986691851 2024-01-05T23:40:50.175944+00:00 19994333.817999958992 29000000.052999969572 28000000.008999999613 3899132.870999931823 60314.986703272 2024-01-05T23:40:51.162725+00:00 19994333.809999939054 28999999.970000028610 27999999.991000000387 3890800.185000061989 60314.986715055 2024-01-05T23:40:52.180743+00:00 19994333.819000009447 29000000.011000040919 28000000.050000000745 3894949.899999976158 60314.986726476 2024-01-05T23:40:53.167520+00:00 19994333.813000079244 28999999.993000030518 27999999.990000009537 3894958.000000000000 60314.986738078 2024-01-05T23:40:54.169916+00:00 19994333.814999941736 29000000.005999919027 28000000.000000000000 3894505.970999956131 60314.986749680 2024-01-05T23:40:55.172312+00:00 19994333.815000060946 28999999.978000041097 27999999.949000000954 3892901.085000038147 60314.986761281 2024-01-05T23:40:56.174704+00:00 19994333.812999960035 29000000.011999960989 28000000.122999999672 3901131.118000030983 60314.986772702 2024-01-05T23:40:57.161470+00:00 19994333.815000060946 29000000.019000049680 27999999.882999990135 3894267.809000014793 60314.986784304 2024-01-05T23:40:58.163868+00:00 19994333.811999998987 28999999.984000001103 28000000.069999989122 3896429.929999948014 60314.986796087 2024-01-05T23:40:59.181901+00:00 19994333.815000001341 28999999.997000001371 27999999.944000009447 3896830.142000079155 60314.986807507 2024-01-05T23:41:00.168667+00:00 19994333.812999989837 29000000.022999998182 28000000.064000010490 3896723.964999914169 60314.986819109 2024-01-05T23:41:01.171056+00:00 19994333.817999999970 28999999.978000000119 27999999.954999979585 3896415.120000004768 60314.986830711 2024-01-05T23:41:02.173451+00:00 19994333.812000010163 28999999.980000000447 28000000.032999988645 3897824.966000080109 60314.986842313 2024-01-05T23:41:03.175850+00:00 19994333.813999999315 29000000.005999978632 27999999.993000030518 3898394.897999883164 60314.986853840 2024-01-05T23:41:04.171737+00:00 19994333.817000001669 29000000.002000000328 27999999.999000009149 3896756.991000055801 60314.986865517 2024-01-05T23:41:05.180636+00:00 19994333.812999989837 29000000.009999990463 27999999.952999949455 3893447.113999962807 60314.986876862 2024-01-05T23:41:06.160902+00:00 19994333.815000001341 29000000.031000021845 28000000.007000029087 3899087.968000053894 60314.986888645 2024-01-05T23:41:07.178920+00:00 19994333.814000010490 28999999.959999978542 28000000.041000008583 3898462.937999964226 60314.986900247 2024-01-05T23:41:08.181318+00:00 19994333.815000001341 28999999.995999988168 27999999.995999928564 3897443.973999977112 60314.986911668 2024-01-05T23:41:09.168090+00:00 19994333.812999989837 29000000.034000039101 27999999.977000001818 3893325.067000031006 60314.986923269 2024-01-05T23:41:10.170485+00:00 19994333.816000010818 28999999.962000008672 27999999.958000060171 3896722.909999967087 60314.986934871 2024-01-05T23:41:11.172878+00:00 19994333.814000010490 29000000.022999998182 28000000.024999979883 3897489.121999999974 60314.986946473 2024-01-05T23:41:12.175271+00:00 19994333.812999960035 28999999.986999988556 28000000.011999960989 3899840.999999999069 60314.986957894 2024-01-05T23:41:13.162052+00:00 19994333.817000031471 28999999.992999970913 28000000.065000060946 3897089.839999999851 60314.986969677 2024-01-05T23:41:14.180070+00:00 19994333.811999980360 28999999.999000009149 27999999.981999989599 3894222.112999999896 60314.986981098 2024-01-05T23:41:15.166848+00:00 19994333.815000001341 29000000.008999999613 27999999.963999990374 3898902.912000001874 60314.986992700 2024-01-05T23:41:16.169240+00:00 19994333.809999998659 28999999.998999949545 27999999.988000039011 3897984.060999996960 60314.987004302 2024-01-05T23:41:17.171636+00:00 19994333.818000018597 29000000.003000020981 28000000.028999920934 3902139.977000001818 60314.987015903 2024-01-05T23:41:18.174034+00:00 19994333.814000010490 28999999.986000061035 27999999.918000098318 3897467.995999998879 60314.987027505 2024-01-05T23:41:19.176435+00:00 19994333.812999960035 29000000.022999998182 28000000.108999971300 3898884.062000003178 60314.987038926 2024-01-05T23:41:20.163214+00:00 19994333.817000031471 29000000.020999908447 27999999.927999969572 3901458.941000000108 60314.987050709 2024-01-05T23:41:21.181232+00:00 19994333.811999980360 28999999.953000068665 28000000.067999958992 3899466.041000001132 60314.987062130 2024-01-05T23:41:22.168007+00:00 19994333.815000001341 29000000.036999940872 27999999.967000011355 3898173.007999993861 60314.987073732 2024-01-05T23:41:23.170398+00:00 19994333.813000019640 28999999.994000080973 27999999.966000080109 3900411.072000003885 60314.987085152 2024-01-05T23:41:24.157163+00:00 19994333.817000031471 28999999.973999980837 28000000.070999979973 3898912.960000000894 60314.987096935 2024-01-05T23:41:25.175174+00:00 19994333.814000010490 29000000.000000000000 27999999.949999928474 3902022.947999998927 60314.987108537 2024-01-05T23:41:26.177570+00:00 19994333.815999981016 29000000.041999939829 28000000.015000101179 3900044.913000002969 60314.987119958 2024-01-05T23:41:27.164355+00:00 19994333.809999939054 28999999.981000069529 27999999.970999959856 3901251.053999998141 60314.987131740 2024-01-05T23:41:28.182375+00:00 19994333.817999958992 28999999.977000001818 28000000.043000001460 3903146.021000004839 60314.987143162 2024-01-05T23:41:29.169147+00:00 19994333.813000079244 29000000.008000019938 28000000.013000000268 3903518.023999989033 60314.987154763 2024-01-05T23:41:30.171544+00:00 19994333.811999920756 29000000.026999950409 27999999.949999999255 3897670.988000005018 60314.987166184 2024-01-05T23:41:31.158315+00:00 19994333.818000078201 28999999.995000001043 28000000.079999998212 3899715.037000000011 60314.987177967 2024-01-05T23:41:32.176330+00:00 19994333.810999989510 28999999.993000030518 27999999.928999990225 3902040.900999993086 60314.987189388 2024-01-05T23:41:33.163099+00:00 19994333.819000009447 28999999.993999961764 27999999.976000010967 3899998.141000003088 60314.987200989 2024-01-05T23:41:34.165497+00:00 19994333.809999939054 29000000.022999998182 28000000.039999991655 3902003.980000004172 60314.987212772 2024-01-05T23:41:35.183518+00:00 19994333.817000031471 28999999.978999998420 27999999.969000011683 3894339.962999999989 60314.987224193 2024-01-05T23:41:36.170283+00:00 19994333.815000060946 29000000.006000000983 27999999.985000010580 3896339.996999993920 60314.987235795 2024-01-05T23:41:37.172677+00:00 19994333.814999941736 29000000.000000000000 27999999.999000009149 3898969.933999999892 60314.987247397 2024-01-05T23:41:38.175074+00:00 19994333.815000060946 28999999.993999999017 27999999.991000000387 3899524.025000005960 60314.987258999 2024-01-05T23:41:39.177468+00:00 19994333.810999989510 28999999.991000000387 28000000.052999969572 3897257.078999996185 60314.987270419 2024-01-05T23:41:40.164240+00:00 19994333.816999908537 29000000.005999978632 27999999.962999999523 3903949.952000007033 60314.987282021 2024-01-05T23:41:41.166643+00:00 19994333.812000039965 28999999.975000020117 28000000.014999989420 3903597.119000003207 60314.987293623 2024-01-05T23:41:42.169043+00:00 19994333.815000060946 29000000.048999991268 28000000.077000018209 3899603.871999993920 60314.987305225 2024-01-05T23:41:43.171440+00:00 19994333.809999939054 28999999.976999968290 27999999.969999969006 3899084.056999995839 60314.987316827 2024-01-05T23:41:44.173839+00:00 19994333.819000009447 28999999.995000001043 27999999.999000009149 3895328.954999998212 60314.987328429 2024-01-05T23:41:45.176239+00:00 19994333.810000058264 28999999.992000039667 28000000.003000020981 3905519.994999989867 60314.987340030 2024-01-05T23:41:46.178634+00:00 19994333.815999981016 29000000.023999989033 27999999.992000039667 3896535.019000024069 60314.987351557 2024-01-05T23:41:47.174532+00:00 19994333.816999908537 28999999.969999969006 28000000.019999980927 3901246.972000002861 60314.987363159 2024-01-05T23:41:48.176937+00:00 19994333.809000018984 29000000.016000028700 27999999.932999968529 3898107.048999994993 60314.987374580 2024-01-05T23:41:49.163717+00:00 19994333.820000048727 28999999.982999980450 28000000.034000039101 3901191.958999990951 60314.987386182 2024-01-05T23:41:50.166119+00:00 19994333.810999989510 29000000.028000000864 27999999.945999979973 3901065.992000014056 60314.987397784 2024-01-05T23:41:51.168518+00:00 19994333.817000031471 28999999.993000030518 28000000.005999919027 3901625.008999974001 60314.987409386 2024-01-05T23:41:52.170916+00:00 19994333.813000001013 28999999.987999979407 28000000.019000049680 3899052.966000020970 60314.987420987 2024-01-05T23:41:53.173310+00:00 19994333.817000001669 29000000.025999959558 27999999.993000030518 3898382.986000000965 60314.987432589 2024-01-05T23:41:54.175704+00:00 19994333.813999999315 28999999.970000028610 27999999.973999980837 3901505.044000000227 60314.987444191 2024-01-05T23:41:55.178109+00:00 19994333.812000010163 29000000.001999970526 28000000.011000040919 3896118.026999980211 60314.987455612 2024-01-05T23:41:56.164892+00:00 19994333.819999989122 29000000.004000071436 28000000.049999948591 3897870.975000023842 60314.987467214 2024-01-05T23:41:57.167288+00:00 19994333.810000021011 28999999.998000029474 27999999.978000041097 3897839.013999999035 60314.987478816 2024-01-05T23:41:58.169683+00:00 19994333.815999981016 29000000.000000000000 28000000.029999971390 3898292.013999999035 60314.987490417 2024-01-05T23:41:59.172076+00:00 19994333.812999989837 29000000.020999908447 28000000.026999950409 3894617.940999985207 60314.987501838 2024-01-05T23:42:00.158846+00:00 19994333.816000010818 28999999.996000051498 27999999.978000041097 3895157.981999992859 60314.987513621 2024-01-05T23:42:01.176863+00:00 19994333.810999989510 29000000.003999948502 27999999.970000028610 3895023.053000003099 60314.987525223 2024-01-05T23:42:02.179264+00:00 19994333.817000001669 28999999.968999978155 28000000.041999939829 3897665.982000023127 60314.987536644 2024-01-05T23:42:03.166041+00:00 19994333.815000001341 29000000.020000100136 27999999.917999979109 3892101.019999980927 60314.987548427 2024-01-05T23:42:04.184061+00:00 19994333.812000010163 28999999.988999959081 27999999.974000100046 3896052.071999996901 60314.987559848 2024-01-05T23:42:05.170828+00:00 19994333.814000010490 29000000.003000020981 28000000.043999910355 3896726.983999996912 60314.987571449 2024-01-05T23:42:06.173221+00:00 19994333.815000001341 28999999.991999980062 27999999.973000001162 3894008.006999998819 60314.987582870 2024-01-05T23:42:07.159994+00:00 19994333.816999968141 29000000.034000039101 28000000.118999999017 3897852.948000013828 60314.987594653 2024-01-05T23:42:08.178012+00:00 19994333.812000039965 28999999.997999910265 27999999.890999998897 3890908.979000002146 60314.987606074 2024-01-05T23:42:09.164786+00:00 19994333.814000010490 29000000.003000020981 28000000.018000010401 3896431.956999986898 60314.987617676 2024-01-05T23:42:10.167186+00:00 19994333.811999980360 28999999.966000080109 28000000.028999980539 3900222.077000021935 60314.987629458 2024-01-05T23:42:11.185197+00:00 19994333.815999981016 29000000.005999919027 28000000.033000018448 3900608.944999992847 60314.987640879 2024-01-05T23:42:12.171970+00:00 19994333.813000019640 29000000.011999998242 27999999.975999981165 3895290.041999996174 60314.987652481 2024-01-05T23:42:13.174365+00:00 19994333.815999981016 28999999.980999998748 27999999.992000009865 3896879.018000007141 60314.987663902 2024-01-05T23:42:14.161142+00:00 19994333.815999981016 29000000.003000009805 27999999.991999980062 3897904.902999997139 60314.987675685 2024-01-05T23:42:15.179164+00:00 19994333.809999998659 29000000.001999989152 27999999.964999999851 3895764.080999999773 60314.987687106 2024-01-05T23:42:16.165943+00:00 19994333.818000018597 29000000.017000000924 27999999.982999980450 3899407.019999980927 60314.987698708 2024-01-05T23:42:17.168346+00:00 19994333.813000019640 28999999.972999989986 28000000.026000019163 3894114.972000002861 60314.987710309 2024-01-05T23:42:18.170738+00:00 19994333.819999989122 29000000.015000019222 28000000.047999981791 3897717.973000019789 60314.987721911 2024-01-05T23:42:19.173128+00:00 19994333.814000010490 28999999.988999988884 27999999.941000040621 3901014.055999993812 60314.987733513 2024-01-05T23:42:20.175528+00:00 19994333.809999939054 29000000.021000001580 28000000.116000000387 3899206.989000021946 60314.987744934 2024-01-05T23:42:21.162299+00:00 19994333.813000079244 28999999.985000010580 27999999.894999980927 3897977.025999962818 60314.987756717 2024-01-05T23:42:22.180321+00:00 19994333.814999941736 29000000.018000010401 28000000.056999981403 3895614.009000002872 60314.987768138 2024-01-05T23:42:23.167089+00:00 19994333.817000031471 28999999.986000001431 28000000.003000020981 3897554.953999996185 60314.987779739 2024-01-05T23:42:24.169487+00:00 19994333.811999920756 29000000.013000011444 27999999.960999969393 3898197.036000012886 60314.987791341 2024-01-05T23:42:25.171884+00:00 19994333.815000060946 28999999.984999950975 27999999.934000018984 3895259.957000017166 60314.987802943 2024-01-05T23:42:26.174280+00:00 19994333.812999960035 29000000.022999998182 28000000.116000059992 3901762.886999965180 60314.987814469 2024-01-05T23:42:27.170166+00:00 19994333.815999981016 29000000.008999999613 28000000.001999970526 3899110.148999989033 60314.987826147 2024-01-05T23:42:28.179069+00:00 19994333.813000079244 28999999.967000011355 27999999.973999980837 3895736.957000017166 60314.987837749 2024-01-05T23:42:29.181470+00:00 19994333.815999981016 29000000.013999998569 27999999.942000031471 3894885.008000016212 60314.987849275 2024-01-05T23:42:30.177361+00:00 19994333.814999941736 29000000.003000020981 28000000.028999920934 3901156.923999965191 60314.987860877 2024-01-05T23:42:31.179763+00:00 19994333.812000039965 28999999.967999938875 28000000.011000040919 3899532.094000041019 60314.987872298 2024-01-05T23:42:32.166539+00:00 19994333.817000031471 29000000.044000029564 27999999.983999971300 3896382.076999961864 60314.987883900 2024-01-05T23:42:33.168930+00:00 19994333.810999989510 28999999.968000050634 28000000.009000059217 3898004.939999998081 60314.987895501 2024-01-05T23:42:34.171326+00:00 19994333.819000009447 29000000.043999910355 27999999.993000030518 3897924.908000051975 60314.987907103 2024-01-05T23:42:35.173726+00:00 19994333.809999939054 28999999.977000001818 28000000.054999951273 3898018.000000000000 60314.987918525 2024-01-05T23:42:36.160505+00:00 19994333.817000031471 28999999.994000080973 27999999.911000009626 3892426.990999997128 60314.987930307 2024-01-05T23:42:37.178525+00:00 19994333.812999960035 29000000.013000011444 28000000.046000000089 3897739.139999986161 60314.987941909 2024-01-05T23:42:38.180924+00:00 19994333.815000060946 28999999.995000001043 28000000.046000000089 3896680.883000016212 60314.987953330 2024-01-05T23:42:39.167700+00:00 19994333.814999941736 28999999.972999930382 27999999.945999979973 3894650.053999959957 60314.987964932 2024-01-05T23:42:40.170092+00:00 19994333.812000039965 29000000.026000019163 28000000.036000009626 3895603.992000042927 60314.987976533 2024-01-05T23:42:41.172487+00:00 19994333.815000060946 28999999.978000041097 27999999.965999960899 3898841.968999981880 60314.987988135 2024-01-05T23:42:42.174881+00:00 19994333.812999960035 29000000.056999921799 27999999.966000080109 3899635.015999972820 60314.987999556 2024-01-05T23:42:43.161659+00:00 19994333.817999958992 28999999.969000101089 28000000.058999899775 3896776.106000006199 60314.988011339 2024-01-05T23:42:44.179682+00:00 19994333.812000039965 28999999.981999989599 27999999.956999998540 3897773.923000038136 60314.988022760 2024-01-05T23:42:45.166460+00:00 19994333.815000001341 28999999.972999930382 28000000.028999999166 3899521.033999979030 60314.988034362 2024-01-05T23:42:46.168852+00:00 19994333.811999998987 29000000.019000049680 27999999.994000010192 3894522.907999991905 60314.988045783 2024-01-05T23:42:47.155623+00:00 19994333.813999999315 29000000.016999959946 28000000.021000001580 3893859.986000000965 60314.988057565 2024-01-05T23:42:48.173647+00:00 19994333.815999999642 28999999.983000040054 27999999.992999989539 3896138.047999978065 60314.988069167 2024-01-05T23:42:49.176045+00:00 19994333.815999999642 28999999.993000000715 27999999.987000018358 3896260.107000052929 60314.988080588 2024-01-05T23:42:50.162820+00:00 19994333.813999999315 29000000.026999998838 28000000.035000000149 3897314.836999952793 60314.988092371 2024-01-05T23:42:51.180841+00:00 19994333.814000010490 28999999.995000001043 27999999.956999991089 3893345.097999989986 60314.988103792 2024-01-05T23:42:52.167625+00:00 19994333.815999981016 28999999.977000001818 27999999.962000008672 3897876.012000023853 60314.988115394 2024-01-05T23:42:53.170023+00:00 19994333.812000010163 29000000.022999990731 28000000.032000008970 3894697.859000027180 60314.988126815 2024-01-05T23:42:54.156795+00:00 19994333.817000001669 29000000.006000008434 28000000.055999990553 3902189.007999957073 60314.988138597 2024-01-05T23:42:55.174803+00:00 19994333.812000010163 28999999.991999980062 27999999.964999970049 3900420.091000020970 60314.988150018 2024-01-05T23:42:56.161580+00:00 19994333.812000010163 28999999.999000009149 27999999.951000031084 3899064.972999989986 60314.988161620 2024-01-05T23:42:57.163979+00:00 19994333.817999988794 28999999.972999989986 28000000.104999959469 3897976.077000021935 60314.988173403 2024-01-05T23:42:58.182003+00:00 19994333.813000019640 29000000.045000020415 27999999.891000028700 3897619.018999993801 60314.988184824 2024-01-05T23:42:59.168776+00:00 19994333.815000001341 28999999.995000001043 28000000.050999999046 3897264.889999986161 60314.988196426 2024-01-05T23:43:00.171163+00:00 19994333.810999989510 28999999.980000019073 28000000.023999989033 3894296.054000020027 60314.988208028 2024-01-05T23:43:01.173557+00:00 19994333.819999989122 28999999.986999988556 27999999.976000010967 3903109.982999979984 60314.988219629 2024-01-05T23:43:02.175954+00:00 19994333.810999989510 29000000.032999988645 28000000.024999979883 3893083.976999998093 60314.988231050 2024-01-05T23:43:03.162727+00:00 19994333.815000001341 28999999.958999991417 27999999.907999988645 3899083.013999999035 60314.988242652 2024-01-05T23:43:04.165128+00:00 19994333.814000010490 29000000.047999981791 28000000.090000029653 3895616.077000021935 60314.988254254 2024-01-05T23:43:05.167529+00:00 19994333.814000010490 28999999.978000041097 27999999.945000048727 3895139.874000012875 60314.988265856 2024-01-05T23:43:06.169930+00:00 19994333.815999981016 28999999.991999980062 28000000.021999958903 3897396.074000000954 60314.988277458 2024-01-05T23:43:07.172329+00:00 19994333.810999989510 29000000.011999960989 28000000.047999981791 3893058.984999955166 60314.988289059 2024-01-05T23:43:08.174729+00:00 19994333.818000018597 28999999.999000068754 27999999.950999978930 3898840.011000037193 60314.988300661 2024-01-05T23:43:09.177126+00:00 19994333.809999998659 28999999.982999920845 28000000.024999979883 3895170.007999957073 60314.988312188 2024-01-05T23:43:10.173020+00:00 19994333.819999989122 29000000.019999980927 27999999.928000088781 3899917.975000023842 60314.988323790 2024-01-05T23:43:11.175423+00:00 19994333.809999939054 29000000.012000080198 28000000.070999979973 3901622.063000022899 60314.988335211 2024-01-05T23:43:12.162200+00:00 19994333.819000009447 28999999.945999979973 27999999.993999961764 3895332.888999999035 60314.988346812 2024-01-05T23:43:13.164600+00:00 19994333.809000018984 29000000.062000039965 27999999.963999990374 3895205.976999998093 60314.988358414 2024-01-05T23:43:14.166999+00:00 19994333.817000031471 28999999.978999968618 28000000.058000091463 3893695.112999976147 60314.988370016 2024-01-05T23:43:15.169397+00:00 19994333.814000010490 29000000.016999959946 27999999.991999980062 3897133.921999990940 60314.988381618 2024-01-05T23:43:16.171789+00:00 19994333.814000010490 28999999.985000010580 27999999.934999939054 3900487.060000001919 60314.988393220 2024-01-05T23:43:17.174181+00:00 19994333.817000031471 28999999.993999961764 28000000.077000018209 3898958.949999988079 60314.988404822 2024-01-05T23:43:18.176577+00:00 19994333.812999960035 28999999.997000098228 28000000.021000031382 3894946.976999998093 60314.988416242 2024-01-05T23:43:19.163357+00:00 19994333.817000031471 29000000.012999888510 27999999.914999961853 3896872.064999998081 60314.988427844 2024-01-05T23:43:20.165755+00:00 19994333.810999989510 29000000.004000071436 28000000.016000028700 3896117.955000042915 60314.988439446 2024-01-05T23:43:21.168148+00:00 19994333.814000010490 28999999.986999988556 27999999.990999940783 3898410.009000002872 60314.988451048 2024-01-05T23:43:22.170537+00:00 19994333.816999908537 28999999.998999949545 28000000.025000099093 3898594.098999977112 60314.988462469 2024-01-05T23:43:23.157312+00:00 19994333.812000039965 29000000.014000058174 28000000.037000000477 3892926.933000028133 60314.988474252 2024-01-05T23:43:24.175331+00:00 19994333.814000010490 28999999.970000028610 27999999.949999999255 3892845.024999976158 60314.988485853 2024-01-05T23:43:25.177730+00:00 19994333.812999960035 29000000.020999908447 28000000.012000009418 3896622.000999987125 60314.988497274 2024-01-05T23:43:26.164507+00:00 19994333.817000031471 29000000.010000001639 28000000.013000000268 3899430.037000000011 60314.988509057 2024-01-05T23:43:27.182523+00:00 19994333.812000039965 28999999.984000001103 28000000.038999989629 3896060.878000020981 60314.988520478 2024-01-05T23:43:28.169294+00:00 19994333.817999958992 28999999.980000000447 27999999.950000021607 3902114.088999987114 60314.988532080 2024-01-05T23:43:29.171688+00:00 19994333.810999989510 29000000.037000000477 28000000.055999990553 3896599.986999989022 60314.988543501 2024-01-05T23:43:30.158459+00:00 19994333.817000031471 29000000.003000009805 27999999.964999999851 3900395.016000031959 60314.988555283 2024-01-05T23:43:31.176474+00:00 19994333.812000039965 28999999.978999998420 27999999.958999991417 3901185.904999970924 60314.988566704 2024-01-05T23:43:32.163255+00:00 19994333.814999941736 29000000.022999998182 27999999.953999999911 3894457.036000012886 60314.988578306 2024-01-05T23:43:33.165651+00:00 19994333.815000060946 28999999.988000009209 28000000.068000018597 3894794.059999942780 60314.988590089 2024-01-05T23:43:34.183679+00:00 19994333.810999989510 28999999.986999988556 28000000.013000011444 3895002.948000072967 60314.988601510 2024-01-05T23:43:35.170456+00:00 19994333.819999929518 29000000.028000000864 27999999.933999959379 3895729.018999934196 60314.988613112 2024-01-05T23:43:36.172849+00:00 19994333.809000018984 28999999.990000009537 28000000.046000000089 3896261.930000067223 60314.988624533 2024-01-05T23:43:37.159619+00:00 19994333.817999958992 28999999.963999990374 28000000.022000011057 3897281.075999975204 60314.988636315 2024-01-05T23:43:38.177635+00:00 19994333.813000079244 29000000.009999990463 27999999.916000008583 3895048.978000044823 60314.988647736 2024-01-05T23:43:39.164414+00:00 19994333.815000001341 29000000.021000031382 27999999.982999980450 3897676.901999949943 60314.988659338 2024-01-05T23:43:40.166817+00:00 19994333.813000001013 28999999.995000001043 28000000.101000010967 3897763.054000020027 60314.988670940 2024-01-05T23:43:41.169211+00:00 19994333.815000001341 28999999.972999989986 27999999.964000049978 3898661.949000000954 60314.988682542 2024-01-05T23:43:42.171610+00:00 19994333.817999999970 29000000.050000008196 27999999.965999960899 3900290.088999987114 60314.988694143 2024-01-05T23:43:43.173999+00:00 19994333.810999989510 28999999.998999949545 28000000.024999979883 3895656.000000000000 60314.988705564 2024-01-05T23:43:44.160770+00:00 19994333.816000010818 28999999.981999989599 28000000.055999990553 3896434.023000001907 60314.988717347 2024-01-05T23:43:45.178801+00:00 19994333.812000010163 28999999.986999988556 27999999.958999991417 3896021.175999999046 60314.988728768 2024-01-05T23:43:46.165577+00:00 19994333.815999981016 29000000.018000010401 27999999.988000039011 3897263.822999954224 60314.988740370 2024-01-05T23:43:47.167977+00:00 19994333.814000010490 28999999.993000030518 28000000.039000030607 3898362.001000047196 60314.988751972 2024-01-05T23:43:48.170383+00:00 19994333.817000001669 29000000.006999969482 28000000.044999960810 3896662.940999985207 60314.988763574 2024-01-05T23:43:49.172777+00:00 19994333.815000001341 28999999.993000030518 27999999.924000021070 3891235.080999969970 60314.988775101 2024-01-05T23:43:50.168669+00:00 19994333.807999998331 28999999.993999961764 27999999.965999960899 3898056.929000020027 60314.988786702 2024-01-05T23:43:51.171064+00:00 19994333.819000009447 29000000.004999998957 28000000.073000069708 3894685.047000051010 60314.988798379 2024-01-05T23:43:52.179965+00:00 19994333.807999968529 28999999.999000068754 28000000.011999960989 3899175.986999989022 60314.988809725 2024-01-05T23:43:53.160237+00:00 19994333.821000039577 28999999.988000039011 27999999.972999930382 3896246.916999936104 60314.988821507 2024-01-05T23:43:54.178257+00:00 19994333.808999959379 29000000.000999931246 27999999.937000039965 3896100.109000086784 60314.988832929 2024-01-05T23:43:55.165038+00:00 19994333.818000018597 29000000.021000031382 28000000.090000029653 3894403.000000000000 60314.988844531 2024-01-05T23:43:56.167434+00:00 19994333.814000010490 28999999.955999970436 27999999.980000019073 3897385.986999989022 60314.988856132 2024-01-05T23:43:57.169830+00:00 19994333.815000001341 29000000.052999969572 27999999.950999978930 3899403.927999972831 60314.988867734 2024-01-05T23:43:58.172227+00:00 19994333.809999998659 28999999.989000078291 27999999.993999961764 3899221.169000030030 60314.988879155 2024-01-05T23:43:59.159001+00:00 19994333.816999968141 29000000.000000000000 27999999.981000069529 3897849.888000010978 60314.988890938 2024-01-05T23:44:00.177014+00:00 19994333.818000018597 28999999.985999941826 28000000.060999989510 3899215.077999948990 60314.988902539 2024-01-05T23:44:01.179407+00:00 19994333.810999989510 29000000.014000058174 28000000.037999998778 3900926.976999998093 60314.988913961 2024-01-05T23:44:02.166186+00:00 19994333.815000001341 28999999.995000001043 27999999.951999999583 3898331.925000071991 60314.988925562 2024-01-05T23:44:03.168584+00:00 19994333.812000039965 28999999.984999999404 28000000.029000010341 3898355.978999971878 60314.988937164 2024-01-05T23:44:04.170977+00:00 19994333.817999958992 29000000.008999999613 27999999.905999999493 3895192.031000018120 60314.988948766 2024-01-05T23:44:05.173372+00:00 19994333.812000039965 28999999.975000008941 28000000.059999998659 3896725.082999945153 60314.988960187 2024-01-05T23:44:06.160146+00:00 19994333.815999981016 29000000.052999988198 28000000.090999990702 3894752.934000014793 60314.988971970 2024-01-05T23:44:07.178166+00:00 19994333.815000060946 28999999.990000009537 27999999.907999988645 3897685.960000038147 60314.988983391 2024-01-05T23:44:08.164945+00:00 19994333.811999920756 28999999.975999981165 28000000.006000008434 3895779.982999920845 60314.988994992 2024-01-05T23:44:09.167345+00:00 19994333.815000060946 28999999.997000008821 28000000.002999991179 3892067.101000071038 60314.989006594 2024-01-05T23:44:10.169742+00:00 19994333.812999960035 29000000.002999991179 27999999.942000031471 3893448.918999909889 60314.989018196 2024-01-05T23:44:11.172130+00:00 19994333.819000009447 29000000.006000008434 28000000.091999951750 3897882.058000088204 60314.989029798 2024-01-05T23:44:12.174528+00:00 19994333.809999939054 29000000.000999990851 27999999.989000018686 3894538.001999973785 60314.989041219 2024-01-05T23:44:13.161307+00:00 19994333.817000031471 28999999.997000038624 28000000.022000011057 3898331.911999940872 60314.989053002 2024-01-05T23:44:14.179336+00:00 19994333.813000079244 29000000.001999970526 27999999.954999979585 3894148.065000057220 60314.989064422 2024-01-05T23:44:15.166115+00:00 19994333.816999908537 29000000.013999998569 27999999.965000029653 3897027.013999938965 60314.989076024 2024-01-05T23:44:16.168512+00:00 19994333.814000010490 28999999.980000019073 28000000.072999950498 3897183.001000047196 60314.989087446 2024-01-05T23:44:17.155291+00:00 19994333.810999989510 29000000.014999989420 27999999.981999989599 3898265.003000020981 60314.989099228 2024-01-05T23:44:18.173309+00:00 19994333.817000031471 28999999.990000009537 28000000.007000029087 3899531.046999930870 60314.989110830 2024-01-05T23:44:19.175699+00:00 19994333.810999989510 29000000.014999989420 27999999.950000051409 3898565.928000092972 60314.989122251 2024-01-05T23:44:20.162474+00:00 19994333.815000060946 28999999.949999991804 28000000.042999979109 3894545.129999995232 60314.989134034 2024-01-05T23:44:21.180500+00:00 19994333.814000010490 29000000.039000030607 27999999.936999920756 3898317.876999973785 60314.989145454 2024-01-05T23:44:22.167276+00:00 19994333.815999981016 29000000.000000000000 28000000.032000061125 3892982.016000031959 60314.989157056 2024-01-05T23:44:23.169671+00:00 19994333.814000010490 28999999.983999971300 28000000.072999950498 3897792.980000019073 60314.989168477 2024-01-05T23:44:24.156440+00:00 19994333.812999960035 29000000.014999989420 27999999.917000059038 3895742.955999969970 60314.989180260 2024-01-05T23:44:25.174454+00:00 19994333.814999941736 28999999.998000029474 28000000.031000021845 3895870.059999942780 60314.989191681 2024-01-05T23:44:26.161224+00:00 19994333.816000100225 28999999.986999988556 27999999.986999988556 3898289.965000032913 60314.989203283 2024-01-05T23:44:27.163617+00:00 19994333.812999960035 29000000.021000031382 27999999.954999919981 3894684.006999969017 60314.989215065 2024-01-05T23:44:28.181644+00:00 19994333.812999960035 28999999.981999989599 28000000.040000081062 3896520.991000055801 60314.989226487 2024-01-05T23:44:29.168429+00:00 19994333.819000009447 29000000.034999970347 28000000.043999910355 3898013.026000022888 60314.989238088 2024-01-05T23:44:30.170824+00:00 19994333.810000058264 28999999.970000028610 27999999.992000099272 3896192.033999919891 60314.989249690 2024-01-05T23:44:31.173226+00:00 19994333.812999960035 29000000.013999938965 27999999.992999911308 3897238.947000027169 60314.989261292 2024-01-05T23:44:32.175626+00:00 19994333.817000031471 28999999.984000090510 27999999.968999978155 3896087.998000026215 60314.989272818 2024-01-05T23:44:33.171518+00:00 19994333.811999998987 29000000.003999948502 27999999.976000070572 3895657.083999990951 60314.989284420 2024-01-05T23:44:34.173915+00:00 19994333.818999998271 28999999.981000069529 28000000.078999999911 3897782.932000041008 60314.989295841 2024-01-05T23:44:35.160699+00:00 19994333.809000000358 29000000.002999901772 27999999.978999968618 3901136.030999898911 60314.989307443 2024-01-05T23:44:36.163096+00:00 19994333.817999999970 29000000.015000101179 28000000.000000000000 3898621.976000071038 60314.989319226 2024-01-05T23:44:37.181114+00:00 19994333.811999991536 29000000.031999949366 27999999.958999991417 3896105.967000008095 60314.989330647 2024-01-05T23:44:38.167888+00:00 19994333.819000009447 28999999.970000028610 28000000.037000060081 3897257.970999956131 60314.989342249 2024-01-05T23:44:39.170284+00:00 19994333.809999991208 29000000.023999929428 27999999.962999939919 3893377.128000020981 60314.989353850 2024-01-05T23:44:40.172676+00:00 19994333.816000010818 28999999.991999998689 28000000.000999998301 3896594.917999982834 60314.989365452 2024-01-05T23:44:41.175077+00:00 19994333.815999981016 28999999.996000010520 28000000.008999999613 3891688.909999967087 60314.989376873 2024-01-05T23:44:42.161854+00:00 19994333.815000001341 29000000.024999991059 27999999.982000008225 3894681.216000080109 60314.989388475 2024-01-05T23:44:43.164250+00:00 19994333.815000001341 28999999.973000001162 28000000.020999979228 3899765.844999908935 60314.989400077 2024-01-05T23:44:44.166656+00:00 19994333.809000018984 28999999.980999991298 28000000.010000020266 3898884.939000010025 60314.989411679 2024-01-05T23:44:45.169053+00:00 19994333.820000018924 29000000.013999998569 28000000.018000010401 3903867.100000023842 60314.989423281 2024-01-05T23:44:46.171450+00:00 19994333.807999968529 28999999.996000021696 28000000.036999970675 3896999.024000049103 60314.989434883 2024-01-05T23:44:47.173843+00:00 19994333.818000018597 28999999.984000001103 27999999.941000010818 3900205.995000004768 60314.989446484 2024-01-05T23:44:48.176244+00:00 19994333.810999989510 29000000.021000001580 27999999.971999969333 3901616.018999934196 60314.989457905 2024-01-05T23:44:49.163022+00:00 19994333.815999981016 28999999.976000010967 28000000.061000049114 3897300.991999983788 60314.989469507 2024-01-05T23:44:50.165424+00:00 19994333.813000019640 29000000.022999998182 27999999.910999950022 3900700.981999992859 60314.989481109 2024-01-05T23:44:51.167814+00:00 19994333.814000010490 28999999.995000001043 28000000.050000008196 3905979.961000084877 60314.989492711 2024-01-05T23:44:52.170208+00:00 19994333.817999958992 29000000.000999990851 28000000.042999979109 3897870.932999968994 60314.989504131 2024-01-05T23:44:53.156983+00:00 19994333.814000010490 29000000.002999961376 27999999.934000018984 3898615.042999982834 60314.989515915 2024-01-05T23:44:54.174998+00:00 19994333.819000009447 29000000.004000011832 28000000.116000000387 3896910.001000047196 60314.989527516 2024-01-05T23:44:55.177391+00:00 19994333.808000031859 28999999.994000021368 27999999.914000030607 3903713.963999987114 60314.989538937 2024-01-05T23:44:56.164166+00:00 19994333.815999981016 29000000.008000019938 27999999.990000009537 3896918.087000011932 60314.989550720 2024-01-05T23:44:57.182184+00:00 19994333.815000001341 28999999.981000009924 27999999.952999949455 3900736.026999949943 60314.989562141 2024-01-05T23:44:58.168951+00:00 19994333.815000001341 29000000.002999961376 28000000.065000001341 3899241.930000067223 60314.989573742 2024-01-05T23:44:59.171345+00:00 19994333.815999981016 28999999.996000051498 27999999.958000060171 3897354.053999900818 60314.989585164 2024-01-05T23:45:00.158115+00:00 19994333.810000058264 29000000.034999970347 27999999.990000009537 3894401.976999998093 60314.989596946 2024-01-05T23:45:01.176123+00:00 19994333.815999981016 28999999.957000020891 28000000.106999989599 3892758.994000076782 60314.989608367 2024-01-05T23:45:02.162898+00:00 19994333.811999920756 29000000.036000009626 27999999.917999979109 3895809.069999932777 60314.989619968 2024-01-05T23:45:03.165295+00:00 19994333.818000078201 28999999.975000020117 28000000.036000009626 3897206.878000020981 60314.989631571 2024-01-05T23:45:04.167699+00:00 19994333.810999989510 29000000.026999950409 28000000.013000011444 3898754.022000073921 60314.989643172 2024-01-05T23:45:05.170099+00:00 19994333.817000031471 29000000.001999970526 27999999.995000001043 3897100.044999957085 60314.989654774 2024-01-05T23:45:06.172489+00:00 19994333.812999960035 28999999.993000030518 27999999.968999978155 3898593.062999964226 60314.989666195 2024-01-05T23:45:07.159257+00:00 19994333.814999941736 29000000.001999970526 28000000.005999919027 3901922.935999989975 60314.989677978 2024-01-05T23:45:08.177280+00:00 19994333.814000010490 28999999.986000061035 27999999.984000090510 3898773.934000014793 60314.989689399 2024-01-05T23:45:09.164048+00:00 19994333.813000079244 29000000.016999959946 28000000.028000000864 3896269.119000076782 60314.989701001 2024-01-05T23:45:10.166448+00:00 19994333.815999981016 28999999.985000010580 28000000.008000019938 3899496.991999983788 60314.989712602 2024-01-05T23:45:11.168855+00:00 19994333.811999920756 29000000.034999970347 27999999.982999920845 3897343.949999928009 60314.989724204 2024-01-05T23:45:12.171255+00:00 19994333.817000031471 28999999.958999991417 28000000.003000020981 3892842.075999975204 60314.989735806 2024-01-05T23:45:13.173663+00:00 19994333.810999989510 29000000.032000061125 27999999.968999978155 3893118.989000082016 60314.989747333 2024-01-05T23:45:14.169551+00:00 19994333.817000031471 28999999.985000010580 28000000.001000050455 3896641.926999927033 60314.989759010 2024-01-05T23:45:15.178459+00:00 19994333.810999989510 28999999.971999999136 28000000.044999960810 3893837.068000078201 60314.989770356 2024-01-05T23:45:16.158733+00:00 19994333.819000009447 29000000.013999938965 28000000.000000000000 3898073.888999938965 60314.989782138 2024-01-05T23:45:17.176755+00:00 19994333.812000039965 28999999.995000001043 27999999.990000009537 3894442.062000035774 60314.989793560 2024-01-05T23:45:18.163534+00:00 19994333.812999960035 29000000.021999999881 27999999.940999999642 3897590.100999950897 60314.989805161 2024-01-05T23:45:19.165937+00:00 19994333.817999958992 29000000.017000000924 28000000.072000000626 3896707.850000023842 60314.989816763 2024-01-05T23:45:20.168338+00:00 19994333.810999989510 28999999.960999999195 27999999.918999999762 3896021.138000010978 60314.989828365 2024-01-05T23:45:21.170732+00:00 19994333.818000078201 29000000.014999989420 27999999.988999988884 3892984.939000010025 60314.989839786 2024-01-05T23:45:22.157503+00:00 19994333.810999989510 28999999.974000010639 28000000.078000009060 3893078.067999958992 60314.989851388 2024-01-05T23:45:23.159896+00:00 19994333.817999958992 29000000.018999990076 27999999.984999980778 3898781.870000004768 60314.989863170 2024-01-05T23:45:24.177920+00:00 19994333.810999989510 28999999.975000020117 28000000.015000019222 3901930.103000044823 60314.989874592 2024-01-05T23:45:25.164698+00:00 19994333.818000078201 29000000.022999968380 27999999.965999990702 3898777.930999993812 60314.989886193 2024-01-05T23:45:26.167092+00:00 19994333.812999960035 28999999.993000030518 28000000.057999998331 3898016.041999936104 60314.989897795 2024-01-05T23:45:27.169483+00:00 19994333.811999998987 29000000.004999998957 27999999.967999991030 3898222.922000051010 60314.989909397 2024-01-05T23:45:28.171877+00:00 19994333.815000001341 28999999.979999959469 28000000.014999989420 3899011.166000009049 60314.989920818 2024-01-05T23:45:29.158651+00:00 19994333.813999999315 29000000.027000010014 27999999.999000009149 3897715.925999999046 60314.989932600 2024-01-05T23:45:30.176667+00:00 19994333.817999999970 29000000.021000031382 27999999.958999991417 3902887.949000000954 60314.989944021 2024-01-05T23:45:31.163445+00:00 19994333.809999998659 28999999.985000010580 28000000.027000010014 3891767.953999996185 60314.989955623 2024-01-05T23:45:32.165842+00:00 19994333.817000001669 29000000.005999978632 27999999.997000038624 3900601.095000029076 60314.989967225 2024-01-05T23:45:33.168242+00:00 19994333.812999989837 28999999.960999969393 27999999.956999961287 3893589.896000028122 60314.989978827 2024-01-05T23:45:34.170633+00:00 19994333.815000001341 29000000.000000000000 28000000.054000020027 3895352.048999906052 60314.989990429 2024-01-05T23:45:35.173025+00:00 19994333.815000001341 29000000.022999998182 28000000.024999979883 3894887.035000085831 60314.990001850 2024-01-05T23:45:36.159802+00:00 19994333.812999989837 29000000.000000000000 27999999.979999959469 3899737.932999968994 60314.990013632 2024-01-05T23:45:37.177825+00:00 19994333.818000018597 29000000.014000058174 27999999.943000078201 3892915.046999930870 60314.990025053 2024-01-05T23:45:38.164610+00:00 19994333.808999989182 28999999.998000029474 28000000.028000000864 3892013.922000051010 60314.990036655 2024-01-05T23:45:39.167006+00:00 19994333.818000018597 28999999.988999959081 28000000.003999948502 3896779.006000041962 60314.990048076 2024-01-05T23:45:40.153787+00:00 19994333.811999980360 28999999.986999988556 27999999.953000068665 3895777.921999930870 60314.990059859 2024-01-05T23:45:41.171803+00:00 19994333.815000001341 29000000.008999940008 28000000.028000000864 3904756.136000037193 60314.990071461 2024-01-05T23:45:42.174209+00:00 19994333.815999981016 29000000.034000039101 28000000.008999940008 3899791.957999945153 60314.990082882 2024-01-05T23:45:43.160982+00:00 19994333.812000039965 28999999.971999999136 28000000.013000011444 3901615.076000093948 60314.990094665 2024-01-05T23:45:44.179002+00:00 19994333.815000001341 28999999.993000030518 28000000.027000069618 3898877.911000012886 60314.990106085 2024-01-05T23:45:45.165780+00:00 19994333.810999989510 29000000.010999921709 27999999.965999960899 3899233.103999971878 60314.990117687 2024-01-05T23:45:46.168177+00:00 19994333.817000031471 28999999.990000009537 27999999.967000011355 3895308.893000007141 60314.990129108 2024-01-05T23:45:47.154948+00:00 19994333.812999960035 28999999.974000100046 27999999.995999928564 3895874.061999999918 60314.990140891 2024-01-05T23:45:48.172967+00:00 19994333.815999981016 29000000.041999939829 28000000.032999988645 3899263.936999999918 60314.990152312 2024-01-05T23:45:49.159739+00:00 19994333.815000001341 28999999.996000051498 28000000.045000080019 3892186.052999998908 60314.990163913 2024-01-05T23:45:50.162133+00:00 19994333.814000010490 28999999.970999959856 27999999.998999949545 3898461.021000000183 60314.990175696 2024-01-05T23:45:51.180153+00:00 19994333.812000039965 29000000.024999979883 27999999.953000068665 3893156.880000003148 60314.990187117 2024-01-05T23:45:52.166925+00:00 19994333.817000031471 28999999.986000061035 27999999.988999959081 3897616.104999997187 60314.990198719 2024-01-05T23:45:53.169323+00:00 19994333.814999941736 28999999.980999950320 28000000.064000010490 3897033.051000002772 60314.990210321 2024-01-05T23:45:54.171716+00:00 19994333.812000039965 29000000.028000000864 27999999.940999981016 3896463.907000001986 60314.990221922 2024-01-05T23:45:55.174106+00:00 19994333.817000031471 29000000.013999998569 27999999.977000001818 3902310.052000001073 60314.990233449 2024-01-05T23:45:56.169994+00:00 19994333.811999920756 29000000.000000000000 28000000.076000008732 3891325.904999994207 60314.990245051 2024-01-05T23:45:57.172391+00:00 19994333.815000060946 28999999.993000000715 28000000.006000000983 3895296.032000004780 60314.990256472 2024-01-05T23:45:58.159171+00:00 19994333.812999960035 28999999.997999999672 27999999.941999990493 3895152.016999997199 60314.990268074 2024-01-05T23:45:59.161570+00:00 19994333.815999981016 29000000.023999989033 27999999.989000011235 3900340.101999998093 60314.990279856 2024-01-05T23:46:00.179587+00:00 19994333.814000010490 28999999.951000008732 28000000.057000000030 3901262.955000006128 60314.990291277 2024-01-05T23:46:01.166355+00:00 19994333.814000010490 29000000.043000008911 27999999.953999999911 3898975.035999997985 60314.990302879 2024-01-05T23:46:02.168751+00:00 19994333.814000010490 28999999.978999998420 28000000.080000009388 3890605.858999996912 60314.990314481 2024-01-05T23:46:03.171148+00:00 19994333.814999941736 28999999.994000021368 27999999.977999988943 3893044.091000006068 60314.990326083 2024-01-05T23:46:04.173545+00:00 19994333.816000100225 29000000.028000000864 27999999.907000008970 3901126.028999999166 60314.990337504 2024-01-05T23:46:05.160317+00:00 19994333.811999920756 28999999.978999968618 28000000.074000030756 3900798.039999992121 60314.990349106 2024-01-05T23:46:06.162717+00:00 19994333.817000031471 28999999.985000010580 27999999.995999988168 3899798.895999997854 60314.990360708 2024-01-05T23:46:07.165115+00:00 19994333.812000039965 29000000.025999959558 27999999.983999971300 3891055.027000010014 60314.990372309 2024-01-05T23:46:08.167507+00:00 19994333.815999981016 28999999.965000029653 28000000.018999990076 3899340.020999997854 60314.990383911 2024-01-05T23:46:09.169906+00:00 19994333.814000010490 28999999.992999970913 27999999.998000029474 3898490.892999991775 60314.990395513 2024-01-05T23:46:10.172307+00:00 19994333.811999920756 29000000.032000008970 27999999.934000018984 3901251.996000006795 60314.990407115 2024-01-05T23:46:11.174703+00:00 19994333.819000009447 29000000.009999990463 28000000.062999960035 3902281.032000004780 60314.990418536 2024-01-05T23:46:12.161477+00:00 19994333.809000018984 28999999.995000060648 27999999.948000010103 3903724.079999998212 60314.990430138 2024-01-05T23:46:13.163880+00:00 19994333.817000031471 28999999.985000010580 28000000.035000029951 3896736.951999992132 60314.990441740 2024-01-05T23:46:14.166289+00:00 19994333.812999960035 29000000.003999948502 28000000.010999981314 3898413.027000010014 60314.990453341 2024-01-05T23:46:15.168688+00:00 19994333.817000031471 28999999.980999950320 28000000.032999988645 3900783.105999990832 60314.990464762 2024-01-05T23:46:16.155464+00:00 19994333.815000060946 29000000.006000038236 27999999.921000000089 3902800.919000000227 60314.990476545 2024-01-05T23:46:17.173485+00:00 19994333.811999920756 29000000.027000069618 28000000.034000039101 3897950.031000003219 60314.990488147 2024-01-05T23:46:18.175883+00:00 19994333.815000060946 29000000.009999990463 28000000.005999919027 3899191.924999997020 60314.990499568 2024-01-05T23:46:19.162662+00:00 19994333.814000010490 28999999.962000008672 27999999.979000091553 3898049.946999996901 60314.990511170 2024-01-05T23:46:20.165058+00:00 19994333.815999999642 29000000.000000000000 28000000.021999958903 3905413.023000016809 60314.990522772 2024-01-05T23:46:21.167460+00:00 19994333.811999998987 29000000.031999949366 28000000.047999981791 3900839.002999991179 60314.990534374 2024-01-05T23:46:22.169857+00:00 19994333.817000001669 28999999.996000051498 27999999.993999961764 3898935.030999987852 60314.990545794 2024-01-05T23:46:23.156631+00:00 19994333.810999989510 28999999.984999898821 27999999.938000079244 3901462.022000014782 60314.990557577 2024-01-05T23:46:24.174647+00:00 19994333.817000001669 28999999.993000030518 28000000.036999940872 3900292.063999981154 60314.990568998 2024-01-05T23:46:25.161416+00:00 19994333.809000000358 28999999.990000009537 27999999.986999988556 3898200.858000009786 60314.990580600 2024-01-05T23:46:26.163811+00:00 19994333.818999990821 29000000.039000030607 28000000.047000050545 3899294.013000010978 60314.990592382 2024-01-05T23:46:27.181834+00:00 19994333.815000031143 28999999.977999929339 27999999.955999970436 3897007.060999989975 60314.990603803 2024-01-05T23:46:28.168606+00:00 19994333.811999980360 28999999.999000068754 27999999.986000061035 3896627.018999993801 60314.990615405 2024-01-05T23:46:29.171003+00:00 19994333.817000001669 28999999.998000029474 28000000.026999950409 3900226.011000006925 60314.990626826 2024-01-05T23:46:30.157781+00:00 19994333.812000010163 28999999.996999979019 28000000.004999998957 3897966.006999998819 60314.990638609 2024-01-05T23:46:31.175803+00:00 19994333.817000001669 28999999.999000001699 27999999.993000030518 3898573.041000009049 60314.990650030 2024-01-05T23:46:32.162572+00:00 19994333.812999989837 29000000.000999998301 27999999.942000031471 3895184.902999997139 60314.990661631 2024-01-05T23:46:33.164971+00:00 19994333.815000001341 28999999.986999999732 28000000.023999929428 3906000.988999993075 60314.990673234 2024-01-05T23:46:34.167373+00:00 19994333.812000039965 29000000.015000000596 28000000.011000040919 3898627.110000013839 60314.990684835 2024-01-05T23:46:35.169774+00:00 19994333.816999968141 29000000.018999990076 27999999.977000001818 3903619.847999989986 60314.990696437 2024-01-05T23:46:36.172176+00:00 19994333.815000001341 28999999.990000009537 28000000.008000001311 3902988.043000013102 60314.990707964 2024-01-05T23:46:37.168070+00:00 19994333.810999989510 29000000.016999989748 28000000.035000000149 3900550.983999996912 60314.990719641 2024-01-05T23:46:38.176973+00:00 19994333.818000018597 29000000.002999991179 27999999.964000020176 3900273.053999990225 60314.990730987 2024-01-05T23:46:39.157248+00:00 19994333.807999968529 28999999.970000028610 28000000.041999999434 3899824.018999993801 60314.990742769 2024-01-05T23:46:40.175267+00:00 19994333.822000030428 28999999.990000009537 27999999.942999988794 3901616.883000016212 60314.990754190 2024-01-05T23:46:41.162043+00:00 19994333.806999981403 29000000.007999960333 28000000.039999991655 3901503.083999990951 60314.990765792 2024-01-05T23:46:42.164443+00:00 19994333.816000040621 29000000.004000011832 27999999.981000009924 3899421.969999998808 60314.990777394 2024-01-05T23:46:43.166841+00:00 19994333.813999950886 28999999.977000001818 28000000.049999978393 3899104.046000003815 60314.990788996 2024-01-05T23:46:44.169237+00:00 19994333.817000031471 29000000.014999989420 27999999.975000020117 3897232.991999983788 60314.990800598 2024-01-05T23:46:45.171635+00:00 19994333.814000010490 29000000.008999999613 28000000.000999990851 3896308.087999999989 60314.990812019 2024-01-05T23:46:46.158413+00:00 19994333.812000039965 28999999.999000009149 27999999.953000009060 3895431.927000015974 60314.990823801 2024-01-05T23:46:47.176432+00:00 19994333.817999958992 29000000.022000011057 28000000.017000019550 3899206.955999999773 60314.990835222 2024-01-05T23:46:48.163204+00:00 19994333.812000039965 28999999.989000018686 28000000.000999990851 3899062.028999983799 60314.990846824 2024-01-05T23:46:49.165600+00:00 19994333.816999908537 29000000.001999910921 28000000.013000011444 3900601.060000001919 60314.990858426 2024-01-05T23:46:50.167995+00:00 19994333.810999989510 28999999.977000121027 27999999.995000001043 3896418.851999998093 60314.990870028 2024-01-05T23:46:51.170389+00:00 19994333.821000099182 28999999.988999959081 28000000.030999958515 3898660.087999999989 60314.990881449 2024-01-05T23:46:52.157162+00:00 19994333.806999921799 29000000.016000028700 28000000.037000000477 3900622.005000025034 60314.990893051 2024-01-05T23:46:53.159562+00:00 19994333.817000031471 29000000.022999998182 27999999.940999981016 3900455.945999979973 60314.990904833 2024-01-05T23:46:54.177586+00:00 19994333.814000010490 28999999.998999949545 27999999.998000029474 3899788.060000001919 60314.990916254 2024-01-05T23:46:55.164370+00:00 19994333.812999960035 28999999.973000049591 27999999.983999971300 3898767.877000004053 60314.990927856 2024-01-05T23:46:56.166767+00:00 19994333.815999981016 29000000.009999990463 27999999.978000041097 3899083.075999975204 60314.990939458 2024-01-05T23:46:57.169153+00:00 19994333.814000010490 29000000.009999990463 28000000.049999948591 3903425.010000050068 60314.990951059 2024-01-05T23:46:58.171547+00:00 19994333.815999981016 28999999.991999980062 28000000.014000058174 3897198.046999990940 60314.990962481 2024-01-05T23:46:59.158325+00:00 19994333.812000039965 28999999.982999920845 28000000.001999970526 3898245.950999975204 60314.990974263 2024-01-05T23:47:00.176339+00:00 19994333.817999958992 29000000.041000008583 27999999.944000009447 3901562.951000034809 60314.990985684 2024-01-05T23:47:01.163112+00:00 19994333.812000039965 28999999.970000028610 28000000.096999999136 3896918.097999989986 60314.990997286 2024-01-05T23:47:02.165512+00:00 19994333.814000010490 29000000.013000011444 27999999.944000009447 3902761.903999983799 60314.991008888 2024-01-05T23:47:03.167914+00:00 19994333.815999981016 28999999.991999980062 27999999.914000030607 3897207.032000004780 60314.991020489 2024-01-05T23:47:04.170316+00:00 19994333.810999989510 29000000.004999998957 28000000.090999960899 3898733.989000021946 60314.991032091 2024-01-05T23:47:05.172714+00:00 19994333.818000078201 29000000.014000058174 27999999.993999961764 3900781.007999957073 60314.991043513 2024-01-05T23:47:06.159492+00:00 19994333.808999899775 28999999.981999989599 27999999.964000109583 3898956.034000039101 60314.991055295 2024-01-05T23:47:07.177509+00:00 19994333.819000009447 29000000.009999990463 27999999.988999959081 3900783.055999993812 60314.991066716 2024-01-05T23:47:08.164282+00:00 19994333.810000058264 28999999.997000001371 28000000.059000018984 3898117.983999968041 60314.991078318 2024-01-05T23:47:09.166686+00:00 19994333.815999981016 28999999.984999999404 28000000.028999920934 3899347.981000006199 60314.991089739 2024-01-05T23:47:10.153459+00:00 19994333.815000060946 29000000.017000000924 27999999.991999980062 3894473.049000024796 60314.991101522 2024-01-05T23:47:11.171488+00:00 19994333.811999920756 28999999.982000008225 27999999.940000060946 3896180.900999962818 60314.991113123 2024-01-05T23:47:12.173883+00:00 19994333.818000078201 28999999.997999981046 28000000.042999979109 3898679.969000041019 60314.991124544 2024-01-05T23:47:13.160652+00:00 19994333.812999960035 29000000.010000020266 27999999.947000000626 3901509.988999962807 60314.991136327 2024-01-05T23:47:14.178675+00:00 19994333.817000001669 28999999.991999980062 28000000.069000009447 3904841.060000001919 60314.991147748 2024-01-05T23:47:15.165446+00:00 19994333.813000001013 29000000.026000019163 27999999.997999999672 3902775.967000008095 60314.991159350 2024-01-05T23:47:16.167848+00:00 19994333.817000001669 29000000.002000000328 27999999.923000011593 3900573.101999998093 60314.991170877 2024-01-05T23:47:17.163733+00:00 19994333.809000000358 28999999.961999949068 27999999.991999998689 3896352.991999983788 60314.991182554 2024-01-05T23:47:18.172640+00:00 19994333.817999999970 29000000.016000028700 28000000.044999990612 3898640.004999995232 60314.991193899 2024-01-05T23:47:19.152907+00:00 19994333.813999999315 29000000.010999981314 27999999.971999999136 3900954.920000017155 60314.991205682 2024-01-05T23:47:20.170929+00:00 19994333.812999989837 29000000.009999990463 28000000.035000000149 3903154.074999988079 60314.991217359 2024-01-05T23:47:21.179833+00:00 19994333.816000010818 28999999.979000028223 28000000.055999990553 3897323.993000030983 60314.991228705 2024-01-05T23:47:22.160105+00:00 19994333.809999998659 29000000.014999989420 27999999.881000038236 3897072.009999989998 60314.991240487 2024-01-05T23:47:23.178132+00:00 19994333.817999988794 28999999.985000010580 28000000.049999948591 3900753.934000014793 60314.991251909 2024-01-05T23:47:24.164909+00:00 19994333.809999998659 29000000.005999978632 27999999.934000018984 3897520.889999986161 60314.991263511 2024-01-05T23:47:25.167310+00:00 19994333.819999989122 29000000.007000029087 28000000.083000000566 3902759.105000019073 60314.991274931 2024-01-05T23:47:26.154079+00:00 19994333.810999989510 28999999.980000019073 28000000.017000019550 3899241.967999995220 60314.991286714 2024-01-05T23:47:27.172094+00:00 19994333.816000040621 29000000.018999930471 28000000.010999981314 3904262.069000006188 60314.991298135 2024-01-05T23:47:28.158870+00:00 19994333.812999960035 28999999.985000010580 27999999.945999979973 3904054.042999982834 60314.991309737 2024-01-05T23:47:29.161266+00:00 19994333.815999981016 29000000.019999980927 28000000.012000020593 3902635.964999973774 60314.991321519 2024-01-05T23:47:30.179286+00:00 19994333.813000019640 28999999.985000010580 28000000.078000009060 3897887.998000026215 60314.991332940 2024-01-05T23:47:31.166040+00:00 19994333.814000010490 29000000.029000040144 27999999.865999940783 3899539.908999979030 60314.991344541 2024-01-05T23:47:32.168393+00:00 19994333.814000010490 28999999.963999990374 28000000.048000101000 3901864.091000020970 60314.991356143 2024-01-05T23:47:33.170761+00:00 19994333.812999960035 29000000.001999970526 28000000.010999921709 3897017.888000010978 60314.991367745 2024-01-05T23:47:34.173162+00:00 19994333.819999989122 29000000.004000071436 28000000.046000000089 3896560.175999999046 60314.991379166 2024-01-05T23:47:35.159939+00:00 19994333.809000018984 28999999.988999959081 27999999.991000059992 3897580.898000001907 60314.991390768 2024-01-05T23:47:36.162335+00:00 19994333.815999981016 29000000.029000040144 27999999.975000020117 3895985.041000009049 60314.991402369 2024-01-05T23:47:37.164733+00:00 19994333.815000001341 28999999.980999950320 27999999.944999929518 3900473.944000006188 60314.991413971 2024-01-05T23:47:38.167131+00:00 19994333.811000049114 28999999.980000019073 28000000.042000059038 3900975.033999979030 60314.991425573 2024-01-05T23:47:39.169526+00:00 19994333.819000009447 29000000.036999940872 28000000.016999959946 3897407.967000008095 60314.991437175 2024-01-05T23:47:40.171923+00:00 19994333.813000019640 29000000.003000020981 28000000.001999970526 3902842.969999969006 60314.991448777 2024-01-05T23:47:41.174318+00:00 19994333.813999891281 29000000.001999970526 28000000.001000050455 3902146.072000027169 60314.991460198 2024-01-05T23:47:42.161084+00:00 19994333.812000039965 28999999.985000010580 27999999.991999980062 3900671.889999986161 60314.991471800 2024-01-05T23:47:43.163483+00:00 19994333.818000078201 29000000.014999989420 28000000.009999990463 3903195.138999999035 60314.991483402 2024-01-05T23:47:44.165887+00:00 19994333.812999960035 28999999.994000080973 27999999.937000039965 3899788.004000008106 60314.991495003 2024-01-05T23:47:45.168280+00:00 19994333.812000039965 29000000.004000000656 28000000.118999961764 3897656.904999970924 60314.991506424 2024-01-05T23:47:46.155049+00:00 19994333.816999908537 28999999.993999999017 27999999.884999990463 3899671.011000037193 60314.991518207 2024-01-05T23:47:47.173071+00:00 19994333.814000010490 28999999.971999999136 28000000.055999990553 3897106.051999986172 60314.991529808 2024-01-05T23:47:48.175466+00:00 19994333.817000031471 29000000.013999998569 28000000.011000040919 3900800.008000016212 60314.991541230 2024-01-05T23:47:49.162248+00:00 19994333.807999968529 29000000.016999989748 27999999.973000049591 3900584.978999971878 60314.991552832 2024-01-05T23:47:50.164644+00:00 19994333.819000009447 28999999.978000018746 28000000.078999999911 3897172.037000000011 60314.991564433 2024-01-05T23:47:51.167043+00:00 19994333.812000039965 29000000.009999990463 27999999.954999998212 3899057.944999992847 60314.991576036 2024-01-05T23:47:52.169444+00:00 19994333.814999941736 28999999.965999990702 27999999.967999998480 3899981.959000051022 60314.991587456 2024-01-05T23:47:53.156207+00:00 19994333.815000060946 29000000.029000010341 27999999.964999999851 3901226.070999979973 60314.991599238 2024-01-05T23:47:54.174228+00:00 19994333.815999981016 28999999.998000029474 28000000.043000001460 3899030.004999995232 60314.991610660 2024-01-05T23:47:55.161001+00:00 19994333.814999941736 29000000.000999990851 27999999.962999980897 3896058.976999998093 60314.991622262 2024-01-05T23:47:56.163401+00:00 19994333.815000060946 29000000.015999969095 28000000.045000020415 3898820.032000004780 60314.991633863 2024-01-05T23:47:57.165804+00:00 19994333.815999981016 29000000.012000020593 27999999.974000010639 3900402.937999964226 60314.991645465 2024-01-05T23:47:58.168202+00:00 19994333.810000058264 28999999.977000001818 28000000.026999980211 3902191.061000049114 60314.991657067 2024-01-05T23:47:59.170598+00:00 19994333.817999958992 29000000.004000011832 27999999.976000010967 3898225.998999952804 60314.991668594 2024-01-05T23:48:00.166480+00:00 19994333.809000018984 29000000.000000000000 27999999.982999980450 3895925.045000017155 60314.991680271 2024-01-05T23:48:01.175372+00:00 19994333.817999958992 28999999.986999988556 27999999.984000030905 3900699.958000003826 60314.991691616 2024-01-05T23:48:02.155643+00:00 19994333.810999989510 28999999.991000000387 28000000.051999989897 3899274.933000028133 60314.991703399 2024-01-05T23:48:03.173664+00:00 19994333.818000078201 29000000.032000008970 27999999.949000000954 3899813.085999966133 60314.991714820 2024-01-05T23:48:04.160439+00:00 19994333.812999960035 28999999.973000049591 28000000.055999990553 3898342.912999988068 60314.991726422 2024-01-05T23:48:05.162841+00:00 19994333.812999960035 29000000.019999980927 27999999.970000028610 3900169.968000053894 60314.991738204 2024-01-05T23:48:06.180870+00:00 19994333.815999981016 29000000.013999938965 28000000.004000011832 3901810.036000012886 60314.991749626 2024-01-05T23:48:07.167634+00:00 19994333.812000039965 28999999.952000018209 28000000.000999990851 3896053.072999954224 60314.991761227 2024-01-05T23:48:08.170028+00:00 19994333.817000001669 29000000.000000000000 28000000.015999969095 3903111.932000041008 60314.991772648 2024-01-05T23:48:09.156805+00:00 19994333.813999999315 29000000.037999991328 27999999.943000018597 3902527.075999975204 60314.991784431 2024-01-05T23:48:10.174821+00:00 19994333.816000010818 28999999.993999961764 28000000.037999991328 3901404.934000014793 60314.991795852 2024-01-05T23:48:11.161596+00:00 19994333.810999989510 28999999.971999999136 27999999.988000039011 3901568.087999939919 60314.991807454 2024-01-05T23:48:12.163994+00:00 19994333.817999999970 29000000.019000049680 28000000.065999981016 3900022.973999977112 60314.991819056 2024-01-05T23:48:13.166394+00:00 19994333.815000001341 29000000.021000031382 27999999.898999929428 3903893.951000093948 60314.991830657 2024-01-05T23:48:14.168790+00:00 19994333.810999989510 28999999.957999940962 28000000.072000030428 3902589.026999949943 60314.991842259 2024-01-05T23:48:15.171183+00:00 19994333.818000018597 29000000.019999980927 27999999.986999988556 3898778.960999966133 60314.991853680 2024-01-05T23:48:16.157955+00:00 19994333.808999989182 29000000.026000019163 27999999.963999990374 3901246.060000061989 60314.991865463 2024-01-05T23:48:17.175968+00:00 19994333.817000001669 28999999.991000059992 27999999.977000001818 3899466.927999972831 60314.991876883 2024-01-05T23:48:18.162748+00:00 19994333.812000010163 28999999.975999951363 27999999.995000001043 3899567.029000043869 60314.991888485 2024-01-05T23:48:19.165151+00:00 19994333.817000001669 29000000.011999960989 28000000.031000021845 3899249.950999975204 60314.991900087 2024-01-05T23:48:20.167548+00:00 19994333.813999980688 28999999.987000111490 28000000.050000071526 3899968.996999979019 60314.991911689 2024-01-05T23:48:21.169945+00:00 19994333.812000039965 28999999.993999961764 27999999.935999989510 3901106.078999996185 60314.991923110 2024-01-05T23:48:22.156724+00:00 19994333.816999968141 29000000.019000001252 28000000.069999929518 3900229.873000026215 60314.991934712 2024-01-05T23:48:23.159121+00:00 19994333.812000039965 28999999.996999990195 27999999.958999991417 3899760.134999989998 60314.991946314 2024-01-05T23:48:24.161520+00:00 19994333.817999958992 29000000.013000000268 28000000.073000069708 3896218.894000052940 60314.991957915 2024-01-05T23:48:25.163912+00:00 19994333.810999989510 28999999.995999988168 27999999.955999970436 3896826.175999999046 60314.991969517 2024-01-05T23:48:26.166313+00:00 19994333.816000040621 28999999.978000018746 28000000.029000040144 3897981.962999939919 60314.991981119 2024-01-05T23:48:27.168711+00:00 19994333.810999989510 29000000.005999978632 28000000.003000020981 3895766.889999986161 60314.991992721 2024-01-05T23:48:28.171111+00:00 19994333.816999968141 28999999.993000000715 27999999.920999880880 3896115.103999971878 60314.992004142 2024-01-05T23:48:29.157882+00:00 19994333.812000039965 29000000.025000009686 28000000.095000028610 3900229.946000099182 60314.992015925 2024-01-05T23:48:30.175898+00:00 19994333.816999968141 29000000.000000000000 27999999.931000001729 3901243.000000000000 60314.992027346 2024-01-05T23:48:31.162671+00:00 19994333.814000010490 28999999.966999981552 28000000.005000010133 3899069.984999895096 60314.992038948 2024-01-05T23:48:32.165064+00:00 19994333.815999981016 29000000.015000049025 28000000.021000001580 3893063.998000026215 60314.992050549 2024-01-05T23:48:33.167459+00:00 19994333.815000060946 29000000.001999970526 27999999.969999980181 3897165.068000078201 60314.992062151 2024-01-05T23:48:34.169848+00:00 19994333.810999989510 29000000.012000020593 28000000.006000008434 3898876.933999896049 60314.992073753 2024-01-05T23:48:35.172243+00:00 19994333.819000009447 29000000.023999989033 27999999.977000001818 3900794.060000061989 60314.992085174 2024-01-05T23:48:36.159011+00:00 19994333.811999920756 28999999.986000001431 28000000.018000010401 3899688.978000044823 60314.992096956 2024-01-05T23:48:37.177033+00:00 19994333.815000060946 28999999.986000001431 27999999.947000000626 3898091.926999927033 60314.992108378 2024-01-05T23:48:38.163802+00:00 19994333.810999989510 29000000.005999978632 28000000.034000009298 3903455.090999960899 60314.992119979 2024-01-05T23:48:39.166199+00:00 19994333.815000060946 29000000.019999980927 27999999.972999989986 3898715.885000110138 60314.992131506 2024-01-05T23:48:40.162093+00:00 19994333.818999890238 28999999.988000039011 28000000.015999969095 3897305.002999901772 60314.992143183 2024-01-05T23:48:41.170996+00:00 19994333.810000058264 28999999.983000040054 28000000.058000031859 3898443.072000027169 60314.992154528 2024-01-05T23:48:42.151261+00:00 19994333.815999981016 29000000.009999990463 28000000.032000008970 3896726.963999987114 60314.992166311 2024-01-05T23:48:43.169277+00:00 19994333.810999989510 29000000.015999909490 27999999.935999989510 3899371.108000040054 60314.992177988 2024-01-05T23:48:44.178178+00:00 19994333.818000078201 28999999.980000019073 28000000.007000029087 3899883.980000019073 60314.992189334 2024-01-05T23:48:45.158451+00:00 19994333.808999899775 28999999.978999968618 28000000.013999998569 3898682.003999948967 60314.992201116 2024-01-05T23:48:46.176471+00:00 19994333.818000078201 29000000.033000111580 27999999.958999991417 3897732.009000062943 60314.992212538 2024-01-05T23:48:47.163253+00:00 19994333.815999981016 28999999.983999971300 28000000.072999950498 3898121.883000016212 60314.992224140 2024-01-05T23:48:48.165649+00:00 19994333.812000039965 28999999.988999959081 28000000.001000050455 3899651.095999956131 60314.992235560 2024-01-05T23:48:49.152427+00:00 19994333.814999941736 29000000.006999969482 27999999.906000021845 3900590.967999935150 60314.992247343 2024-01-05T23:48:50.170446+00:00 19994333.810999989510 28999999.986999988556 28000000.064000010490 3898136.975000023842 60314.992258764 2024-01-05T23:48:51.157219+00:00 19994333.818000078201 29000000.031000021845 28000000.069999929518 3901497.052000045776 60314.992270366 2024-01-05T23:48:52.159609+00:00 19994333.812999960035 29000000.000000000000 27999999.899000048637 3897270.917999982834 60314.992282148 2024-01-05T23:48:53.177624+00:00 19994333.815999981016 28999999.991000059992 28000000.024999979883 3899174.932999968994 60314.992293569 2024-01-05T23:48:54.164400+00:00 19994333.814000010490 28999999.991999980062 27999999.980000019073 3898183.083000063896 60314.992305171 2024-01-05T23:48:55.166797+00:00 19994333.817000031471 28999999.998999949545 28000000.031999949366 3893644.962000011932 60314.992316592 2024-01-05T23:48:56.153571+00:00 19994333.811999920756 29000000.003000020981 28000000.027000069618 3897594.088999987114 60314.992328375 2024-01-05T23:48:57.171584+00:00 19994333.813000079244 29000000.014999989420 27999999.914999961853 3899491.962999939919 60314.992339796 2024-01-05T23:48:58.158357+00:00 19994333.819999929518 28999999.995000001043 28000000.047999981791 3895284.018000007141 60314.992351398 2024-01-05T23:48:59.160755+00:00 19994333.807000041008 29000000.013000000268 27999999.950000051409 3898435.029000043869 60314.992362999 2024-01-05T23:49:00.163151+00:00 19994333.819999929518 28999999.988000001758 28000000.090999960899 3900957.949000000954 60314.992374601 2024-01-05T23:49:01.165547+00:00 19994333.809000000358 29000000.011000011116 27999999.953000068665 3897618.041999936104 60314.992386203 2024-01-05T23:49:02.167950+00:00 19994333.817999999970 28999999.989999990910 27999999.985999941826 3894812.957000017166 60314.992397805 2024-01-05T23:49:03.170338+00:00 19994333.811999998987 28999999.978999998420 28000000.082999940962 3898598.078000069130 60314.992409407 2024-01-05T23:49:04.172737+00:00 19994333.815000001341 28999999.977999988943 27999999.927000049502 3899072.880999923218 60314.992420828 2024-01-05T23:49:05.159514+00:00 19994333.815000008792 29000000.026000019163 28000000.014000058174 3898733.090000032913 60314.992432429 2024-01-05T23:49:06.161908+00:00 19994333.815000001341 29000000.018999990076 27999999.942999958992 3896141.980999947060 60314.992444031 2024-01-05T23:49:07.164311+00:00 19994333.815999999642 29000000.021999981254 28000000.047000050545 3894888.966000080109 60314.992455633 2024-01-05T23:49:08.166708+00:00 19994333.812999989837 28999999.989000018686 28000000.035000000149 3892975.953999996185 60314.992467054 2024-01-05T23:49:09.153482+00:00 19994333.814000010490 28999999.983999971300 27999999.916999999434 3895380.158999919891 60314.992478837 2024-01-05T23:49:10.171497+00:00 19994333.812999989837 29000000.002000030130 28000000.061000000685 3895737.833000063896 60314.992490439 2024-01-05T23:49:11.173894+00:00 19994333.815999981016 29000000.000000000000 27999999.962000001222 3895479.085999966133 60314.992501860 2024-01-05T23:49:12.160668+00:00 19994333.811000019312 28999999.983999971300 28000000.033000010997 3897025.955999969970 60314.992513462 2024-01-05T23:49:13.163065+00:00 19994333.817000001669 28999999.998000029474 28000000.011999990791 3896630.993000030983 60314.992525063 2024-01-05T23:49:14.165469+00:00 19994333.815000001341 29000000.000000000000 27999999.979999989271 3894925.006000041962 60314.992536665 2024-01-05T23:49:15.167872+00:00 19994333.813000019640 29000000.011999960989 27999999.950000021607 3901314.041000009049 60314.992548086 2024-01-05T23:49:16.154650+00:00 19994333.815999981016 28999999.985000010580 28000000.078999999911 3894950.954999924172 60314.992559869 2024-01-05T23:49:17.172674+00:00 19994333.814000010490 29000000.018000010401 27999999.930999960750 3899506.008000016212 60314.992571290 2024-01-05T23:49:18.159444+00:00 19994333.813999950886 28999999.996999979019 28000000.086000028998 3902360.040000081062 60314.992582892 2024-01-05T23:49:19.161837+00:00 19994333.813000019640 28999999.994000080973 27999999.893999990076 3897703.071999907028 60314.992594494 2024-01-05T23:49:20.164237+00:00 19994333.815999981016 29000000.003999948502 28000000.095000028610 3899119.745000004768 60314.992606096 2024-01-05T23:49:21.166637+00:00 19994333.812000039965 29000000.008999940008 27999999.927999969572 3894359.083000063896 60314.992617697 2024-01-05T23:49:22.169036+00:00 19994333.817999958992 29000000.004000071436 28000000.106000009924 3893961.003000020981 60314.992629224 2024-01-05T23:49:23.164925+00:00 19994333.813000019640 28999999.993000030518 27999999.924000021070 3898260.072999954224 60314.992640901 2024-01-05T23:49:24.173827+00:00 19994333.814000010490 29000000.026999950409 28000000.019999980927 3895612.082000017166 60314.992652246 2024-01-05T23:49:25.154090+00:00 19994333.815999981016 28999999.950999978930 27999999.957000020891 3896004.927999972831 60314.992664029 2024-01-05T23:49:26.172110+00:00 19994333.811999980360 29000000.035000089556 28000000.065000001341 3895158.981000065804 60314.992675450 2024-01-05T23:49:27.158889+00:00 19994333.814000070095 29000000.006999969482 27999999.954999919981 3897976.086999893188 60314.992687052 2024-01-05T23:49:28.161290+00:00 19994333.811999920756 28999999.965999960899 27999999.971999999136 3897855.894000052940 60314.992698835 2024-01-05T23:49:29.179316+00:00 19994333.817000031471 29000000.004999998957 28000000.089000109583 3899456.950000048149 60314.992710256 2024-01-05T23:49:30.166095+00:00 19994333.814000010490 29000000.014000058174 27999999.943999890238 3897452.071999907028 60314.992721858 2024-01-05T23:49:31.168489+00:00 19994333.815000060946 28999999.981999989599 28000000.021000031382 3896776.106999992859 60314.992733278 2024-01-05T23:49:32.155259+00:00 19994333.812999960035 28999999.998000029474 27999999.953999999911 3897600.828999996185 60314.992745061 2024-01-05T23:49:33.173273+00:00 19994333.814000010490 29000000.035999890417 28000000.014000058174 3894678.050000071991 60314.992756482 2024-01-05T23:49:34.160046+00:00 19994333.814999941736 28999999.940000060946 28000000.023999929428 3892423.123999952804 60314.992768084 2024-01-05T23:49:35.162441+00:00 19994333.814000010490 29000000.042999979109 27999999.953999999911 3894959.868000030983 60314.992779686 2024-01-05T23:49:36.164840+00:00 19994333.815999981016 28999999.986000001431 28000000.018000010401 3898559.998000026215 60314.992791288 2024-01-05T23:49:37.167242+00:00 19994333.813000079244 29000000.013000000268 28000000.034000039101 3898339.100000023842 60314.992802889 2024-01-05T23:49:38.169637+00:00 19994333.817999958992 29000000.000000000000 27999999.978999968618 3897922.916000009049 60314.992814310 2024-01-05T23:49:39.156413+00:00 19994333.809000018984 28999999.988000009209 28000000.016000028700 3895133.063999890815 60314.992826093 2024-01-05T23:49:40.174429+00:00 19994333.814999941736 28999999.977999988943 27999999.965999960899 3894363.956000090111 60314.992837514 2024-01-05T23:49:41.161207+00:00 19994333.817000031471 29000000.037000000477 28000000.014999989420 3898239.973999977112 60314.992849116 2024-01-05T23:49:42.163606+00:00 19994333.815000060946 28999999.994000021368 28000000.035000089556 3897420.925999999046 60314.992860718 2024-01-05T23:49:43.166005+00:00 19994333.815999981016 28999999.977999988943 28000000.024999979883 3900788.118000030983 60314.992872319 2024-01-05T23:49:44.168396+00:00 19994333.812999960035 29000000.016999989748 27999999.968999978155 3901501.911999940872 60314.992883740 2024-01-05T23:49:45.155167+00:00 19994333.814000010490 28999999.990000009537 27999999.963999990374 3901863.080999969970 60314.992895342 2024-01-05T23:49:46.157558+00:00 19994333.814000010490 28999999.995000001043 28000000.019999999553 3899096.059000014793 60314.992907125 2024-01-05T23:49:47.175574+00:00 19994333.814999941736 29000000.014999989420 27999999.971000000834 3898994.035000085831 60314.992918546 2024-01-05T23:49:48.162347+00:00 19994333.815000060946 28999999.969000041485 28000000.048999991268 3900748.794999957085 60314.992930147 2024-01-05T23:49:49.164743+00:00 19994333.812999960035 28999999.982999980450 28000000.006000000983 3902255.047999978065 60314.992941749 2024-01-05T23:49:50.167147+00:00 19994333.812999960035 29000000.055000010878 27999999.984000008553 3902805.034000039101 60314.992953351 2024-01-05T23:49:51.169545+00:00 19994333.815000060946 29000000.000999990851 27999999.965999990702 3900128.021000028122 60314.992964772 2024-01-05T23:49:52.156318+00:00 19994333.815999981016 29000000.028999980539 28000000.111000001431 3894664.968999981880 60314.992976555 2024-01-05T23:49:53.174339+00:00 19994333.810999989510 28999999.966000020504 27999999.898999989033 3896076.024999976158 60314.992987976 2024-01-05T23:49:54.161112+00:00 19994333.815000060946 28999999.989000018686 28000000.043000008911 3901067.069000006188 60314.992999578 2024-01-05T23:49:55.163514+00:00 19994333.813999999315 29000000.000999931246 27999999.978999968618 3896609.935999989975 60314.993011179 2024-01-05T23:49:56.165916+00:00 19994333.815999999642 29000000.009000059217 27999999.996000051498 3895817.965000032913 60314.993022781 2024-01-05T23:49:57.168314+00:00 19994333.814000010490 28999999.985999941826 27999999.993999961764 3893088.023999928962 60314.993034383 2024-01-05T23:49:58.170713+00:00 19994333.812999989837 29000000.013000011444 27999999.961000028998 3898096.998000026215 60314.993045804 2024-01-05T23:49:59.157486+00:00 19994333.817000001669 29000000.001999970526 28000000.006999969482 3896317.935999989975 60314.993057587 2024-01-05T23:50:00.175496+00:00 19994333.811999991536 28999999.992000099272 28000000.047000050545 3898684.189000010025 60314.993069008 2024-01-05T23:50:01.162259+00:00 19994333.817000020295 29000000.031999949366 27999999.955999970436 3897315.832000017166 60314.993080609 2024-01-05T23:50:02.164658+00:00 19994333.813999980688 28999999.991000059992 27999999.999000009149 3898872.962000011932 60314.993092136 2024-01-05T23:50:03.160556+00:00 19994333.815000001341 28999999.977999929339 28000000.042999979109 3897503.116999983788 60314.993103813 2024-01-05T23:50:04.169467+00:00 19994333.811000019312 29000000.028000000864 27999999.981999989599 3899262.021999955177 60314.993115415 2024-01-05T23:50:05.171863+00:00 19994333.815000001341 28999999.983999971300 28000000.029000040144 3894700.856000065804 60314.993126942 2024-01-05T23:50:06.167755+00:00 19994333.813999980688 29000000.004000071436 27999999.935999989510 3899349.102999926079 60314.993138619 2024-01-05T23:50:07.176659+00:00 19994333.815000001341 28999999.980999950320 28000000.059000018984 3900112.971000074875 60314.993149965 2024-01-05T23:50:08.156931+00:00 19994333.816000040621 29000000.001000050455 27999999.972999930382 3889644.049000024796 60314.993161747 2024-01-05T23:50:09.174950+00:00 19994333.809999939054 29000000.001999970526 27999999.937000039965 3895277.854999899864 60314.993173168 2024-01-05T23:50:10.161730+00:00 19994333.817000031471 29000000.022999998182 28000000.087999939919 3901030.116000055801 60314.993184770 2024-01-05T23:50:11.164130+00:00 19994333.813000019640 28999999.983999971300 27999999.960000038147 3901385.006999969017 60314.993196191 2024-01-05T23:50:12.150904+00:00 19994333.815999981016 28999999.980000019073 28000000.055999990553 3897730.967000008095 60314.993207973 2024-01-05T23:50:13.168917+00:00 19994333.814000010490 29000000.034000001848 27999999.971000079066 3894805.067999958992 60314.993219575 2024-01-05T23:50:14.171309+00:00 19994333.815999981016 28999999.975000001490 27999999.990999940783 3900802.993000030983 60314.993230996 2024-01-05T23:50:15.158081+00:00 19994333.811999980360 29000000.008000001311 27999999.976000070572 3901849.950999975204 60314.993242636 2024-01-05T23:50:16.163776+00:00 19994333.817000031471 29000000.013999998569 28000000.046999931335 3901306.007000089157 60314.993254238 2024-01-05T23:50:17.166178+00:00 19994333.815000001341 28999999.996000010520 27999999.947000030428 3897262.902999997139 60314.993265840 2024-01-05T23:50:18.168581+00:00 19994333.811999980360 28999999.993000000715 27999999.970999959856 3894812.037999988068 60314.993277261 2024-01-05T23:50:19.155350+00:00 19994333.817000031471 28999999.996999979019 28000000.075999978930 3901695.041000009049 60314.993289044 2024-01-05T23:50:20.173372+00:00 19994333.810999989510 28999999.992000009865 28000000.026000019163 3903024.046000003815 60314.993300464 2024-01-05T23:50:21.160145+00:00 19994333.819000009447 29000000.028000000864 27999999.953000068665 3899624.044999957085 60314.993312066 2024-01-05T23:50:22.162539+00:00 19994333.809999939054 28999999.986000031233 28000000.020999908447 3900925.919999999925 60314.993323668 2024-01-05T23:50:23.164946+00:00 19994333.815999981016 28999999.992999970913 27999999.961000081152 3903519.986000000034 60314.993335270 2024-01-05T23:50:24.167348+00:00 19994333.815000060946 29000000.028000000864 28000000.115000009537 3903018.037000000011 60314.993346872 2024-01-05T23:50:25.169747+00:00 19994333.810999989510 28999999.986000001431 27999999.942999999970 3897885.998999999836 60314.993358399 2024-01-05T23:50:26.165636+00:00 19994333.815000060946 28999999.996999979019 27999999.903999999166 3902758.932000001892 60314.993370076 2024-01-05T23:50:27.174541+00:00 19994333.817999958992 28999999.982000049204 28000000.092999991030 3900079.062999996822 60314.993381422 2024-01-05T23:50:28.154811+00:00 19994333.810999989510 29000000.007999960333 27999999.934000000358 3896221.034000001848 60314.993393204 2024-01-05T23:50:29.172834+00:00 19994333.814000010490 28999999.999000009149 28000000.032999988645 3904885.040999996942 60314.993404625 2024-01-05T23:50:30.159608+00:00 19994333.817999958992 28999999.982999980450 28000000.004000011832 3903974.936000001151 60314.993416227 2024-01-05T23:50:31.162011+00:00 19994333.810999989510 29000000.023999989033 27999999.949000000954 3899922.039000004996 60314.993427834 2024-01-05T23:50:32.164909+00:00 19994333.815000060946 28999999.979000091553 28000000.050000008196 3895135.881999998819 60314.993439436 2024-01-05T23:50:33.167304+00:00 19994333.817000031471 29000000.015999909490 27999999.969999969006 3898573.099999994040 60314.993451038 2024-01-05T23:50:34.169704+00:00 19994333.811999920756 28999999.993000030518 27999999.953000009060 3903157.931000002194 60314.993462459 2024-01-05T23:50:35.156480+00:00 19994333.817000031471 28999999.988999959081 28000000.099000040442 3899405.953000002075 60314.993474242 2024-01-05T23:50:36.174499+00:00 19994333.810000058264 29000000.036000009626 27999999.947999950498 3898407.108000002801 60314.993485663 2024-01-05T23:50:37.161278+00:00 19994333.815999981016 28999999.971999999136 28000000.024000048637 3896692.062999994028 60314.993497265 2024-01-05T23:50:38.163678+00:00 19994333.814000010490 29000000.018000010401 27999999.987999979407 3900385.912000007927 60314.993508686 2024-01-05T23:50:39.150458+00:00 19994333.817999958992 29000000.028000000864 28000000.017000019550 3898466.788000002969 60314.993520468 2024-01-05T23:50:40.168476+00:00 19994333.812000039965 28999999.965000029653 28000000.042999979109 3898800.174999997020 60314.993532070 2024-01-05T23:50:41.170869+00:00 19994333.814999941736 29000000.022999998182 27999999.948000010103 3897632.946999996901 60314.993543491 2024-01-05T23:50:42.157642+00:00 19994333.812999960035 28999999.970999959856 27999999.962999999523 3901193.106999992859 60314.993555274 2024-01-05T23:50:43.175654+00:00 19994333.812000039965 29000000.004999998957 27999999.986000001431 3898232.933999999892 60314.993566695 2024-01-05T23:50:44.162435+00:00 19994333.819000009447 29000000.004000071436 28000000.093999978155 3898150.021999999881 60314.993578297 2024-01-05T23:50:45.164840+00:00 19994333.810999989510 28999999.992999911308 27999999.968999978155 3897389.021000013221 60314.993589718 2024-01-05T23:50:46.151620+00:00 19994333.818000078201 28999999.983000040054 28000000.009999990463 3901677.932999997865 60314.993601501 2024-01-05T23:50:47.169635+00:00 19994333.807999968529 29000000.026000019163 27999999.985000010580 3897738.045999988914 60314.993612921 2024-01-05T23:50:48.156413+00:00 19994333.819000009447 28999999.971999999136 28000000.014000058174 3898932.085000007879 60314.993624523 2024-01-05T23:50:49.158811+00:00 19994333.813000001013 29000000.019999980927 28000000.026999950409 3897030.952999994159 60314.993636306 2024-01-05T23:50:50.176829+00:00 19994333.813000001013 28999999.997999999672 27999999.911000009626 3900207.859999998938 60314.993647727 2024-01-05T23:50:51.163603+00:00 19994333.815999999642 29000000.010000001639 28000000.060999989510 3897806.201000005007 60314.993659329 2024-01-05T23:50:52.166004+00:00 19994333.811999991536 29000000.000000000000 28000000.004999998957 3901334.884000002872 60314.993670931 2024-01-05T23:50:53.168403+00:00 19994333.821000009775 29000000.000999998301 27999999.947000030428 3901243.030999987852 60314.993682533 2024-01-05T23:50:54.170797+00:00 19994333.809999991208 28999999.974999990314 28000000.064000010490 3895288.015000001062 60314.993693953 2024-01-05T23:50:55.157575+00:00 19994333.816000010818 29000000.041000008583 27999999.940999981016 3897699.942000002135 60314.993705555 2024-01-05T23:50:56.159973+00:00 19994333.812000010163 28999999.956999991089 28000000.003999948502 3898708.080999999773 60314.993717157 2024-01-05T23:50:57.162364+00:00 19994333.815000001341 29000000.034000009298 28000000.042000059038 3899424.094999998808 60314.993728759 2024-01-05T23:50:58.164762+00:00 19994333.815000001341 28999999.981000009924 28000000.044999960810 3899880.885000019800 60314.993740361 2024-01-05T23:50:59.167157+00:00 19994333.815000001341 29000000.002000000328 27999999.912000060081 3898930.979999988806 60314.993751963 2024-01-05T23:51:00.169551+00:00 19994333.815000001341 28999999.988999959081 28000000.004999998957 3893898.078000009060 60314.993763564 2024-01-05T23:51:01.171943+00:00 19994333.812000010163 29000000.013000011444 28000000.092999938875 3895529.883999974001 60314.993774985 2024-01-05T23:51:02.158715+00:00 19994333.815999981016 29000000.022000011057 27999999.905000090599 3898133.069000006188 60314.993786587 2024-01-05T23:51:03.161111+00:00 19994333.814000010490 28999999.986999988556 27999999.971999999136 3895502.013999999035 60314.993798189 2024-01-05T23:51:04.163509+00:00 19994333.815000001341 28999999.981999989599 28000000.067000001669 3900282.969000012148 60314.993809790 2024-01-05T23:51:05.165911+00:00 19994333.815000001341 29000000.017000019550 27999999.965999990702 3896166.983999996912 60314.993821317 2024-01-05T23:51:06.161805+00:00 19994333.814000010490 29000000.008999999613 28000000.020000010729 3897200.974000006914 60314.993832994 2024-01-05T23:51:07.170706+00:00 19994333.815000001341 28999999.978999968618 27999999.956999991089 3896142.055000007153 60314.993844596 2024-01-05T23:51:08.173110+00:00 19994333.811999980360 29000000.024000048637 28000000.068000018597 3899352.949000000954 60314.993856123 2024-01-05T23:51:09.168999+00:00 19994333.816000040621 28999999.959999918938 27999999.940000001341 3897166.064999998081 60314.993867725 2024-01-05T23:51:10.171399+00:00 19994333.812999960035 29000000.022000070661 28000000.067000001669 3899331.993999987841 60314.993879145 2024-01-05T23:51:11.158172+00:00 19994333.817000031471 28999999.981999989599 27999999.935999989510 3897513.928999990225 60314.993890747 2024-01-05T23:51:12.160579+00:00 19994333.811999980360 28999999.998999949545 27999999.978999998420 3898018.006999998819 60314.993902349 2024-01-05T23:51:13.162981+00:00 19994333.816999968141 29000000.019000049680 28000000.070999979973 3895360.080000013113 60314.993913951 2024-01-05T23:51:14.165381+00:00 19994333.809999998659 29000000.008000019938 27999999.975000020117 3896142.981000006199 60314.993925372 2024-01-05T23:51:15.152155+00:00 19994333.816000040621 29000000.032999988645 27999999.918999969959 3894628.875000000000 60314.993937155 2024-01-05T23:51:16.170181+00:00 19994333.814999941736 28999999.996999979019 28000000.089000049978 3897237.157999991905 60314.993948757 2024-01-05T23:51:17.172576+00:00 19994333.812000039965 28999999.939000010490 28000000.021999958903 3897809.875999987125 60314.993960178 2024-01-05T23:51:18.159356+00:00 19994333.817999958992 29000000.028999920934 27999999.990000009537 3900786.098000019789 60314.993971779 2024-01-05T23:51:19.161753+00:00 19994333.810999989510 28999999.994000080973 27999999.983000040054 3895530.924999982119 60314.993983381 2024-01-05T23:51:20.164148+00:00 19994333.816000100225 28999999.998999949545 28000000.068999949843 3900667.076000005007 60314.993994983 2024-01-05T23:51:21.166548+00:00 19994333.811999920756 28999999.995000001043 27999999.897999998182 3901299.944000006188 60314.994006404 2024-01-05T23:51:22.153330+00:00 19994333.817000031471 28999999.994000080973 27999999.989000078291 3898650.122000008821 60314.994018187 2024-01-05T23:51:23.171336+00:00 19994333.814000010490 28999999.985999941826 28000000.042999979109 3895922.908999979030 60314.994029608 2024-01-05T23:51:24.158106+00:00 19994333.814999941736 29000000.018000010401 27999999.983999971300 3897819.909999995958 60314.994041210 2024-01-05T23:51:25.160499+00:00 19994333.813000079244 29000000.019000049680 28000000.054999951273 3897243.108000009786 60314.994052812 2024-01-05T23:51:26.162897+00:00 19994333.814000010490 28999999.975999951363 27999999.916000008583 3897630.083999990951 60314.994064413 2024-01-05T23:51:27.165292+00:00 19994333.815999981016 29000000.035999998450 28000000.078000068665 3891994.881000012159 60314.994076015 2024-01-05T23:51:28.167693+00:00 19994333.814000010490 28999999.995000001043 27999999.949999928474 3902993.060000001919 60314.994087436 2024-01-05T23:51:29.154475+00:00 19994333.815999981016 28999999.992999989539 28000000.075000051409 3899684.868999987841 60314.994099218 2024-01-05T23:51:30.172492+00:00 19994333.809999939054 28999999.999000001699 27999999.935999989510 3895354.090000032913 60314.994110640 2024-01-05T23:51:31.159275+00:00 19994333.815999981016 28999999.982000008225 28000000.029999971390 3901196.013999999035 60314.994122242 2024-01-05T23:51:32.161670+00:00 19994333.813000079244 29000000.006999999285 27999999.994000080973 3896122.101999998093 60314.994133843 2024-01-05T23:51:33.164066+00:00 19994333.814999941736 28999999.984999980778 27999999.977999929339 3895894.881999969017 60314.994145446 2024-01-05T23:51:34.166473+00:00 19994333.817000031471 29000000.002000000328 28000000.050000071526 3896483.993000030983 60314.994156866 2024-01-05T23:51:35.153257+00:00 19994333.810999989510 29000000.010000020266 28000000.013000011444 3898701.922999978065 60314.994168468 2024-01-05T23:51:36.155656+00:00 19994333.815999981016 29000000.001999970526 27999999.928999900818 3901296.082000017166 60314.994180251 2024-01-05T23:51:37.173672+00:00 19994333.812000039965 28999999.994000021368 27999999.966000080109 3898017.935000001919 60314.994191672 2024-01-05T23:51:38.160445+00:00 19994333.817999958992 29000000.012000020593 28000000.074999928474 3901409.199000000954 60314.994203274 2024-01-05T23:51:39.162839+00:00 19994333.814000010490 29000000.005999978632 27999999.929000020027 3899250.925999999046 60314.994214876 2024-01-05T23:51:40.165240+00:00 19994333.817000031471 28999999.977000001818 28000000.036000009626 3906003.002999960911 60314.994226477 2024-01-05T23:51:41.167639+00:00 19994333.810999989510 29000000.023999989033 27999999.975000001490 3899819.934000014793 60314.994237898 2024-01-05T23:51:42.154409+00:00 19994333.815999999642 28999999.979000028223 28000000.046999998391 3894608.037000000011 60314.994249500 2024-01-05T23:51:43.156810+00:00 19994333.815000001341 29000000.024999979883 27999999.973000001162 3898203.014999986161 60314.994261102 2024-01-05T23:51:44.159206+00:00 19994333.811999998987 28999999.968999978155 28000000.037000000477 3895511.915000020992 60314.994272704 2024-01-05T23:51:45.161598+00:00 19994333.815000001341 29000000.019999980927 28000000.002000000328 3901976.040000020992 60314.994284306 2024-01-05T23:51:46.163994+00:00 19994333.815000001341 28999999.975000020117 27999999.951000008732 3900940.016999959946 60314.994295907 2024-01-05T23:51:47.166398+00:00 19994333.814000010490 29000000.036000009626 27999999.991999980062 3899500.951000034809 60314.994307509 2024-01-05T23:51:48.168801+00:00 19994333.813000008464 28999999.983000040054 28000000.087999999523 3897221.949000000954 60314.994319036 2024-01-05T23:51:49.164696+00:00 19994333.815000001341 29000000.011999960989 27999999.897999998182 3897569.084999979008 60314.994330713 2024-01-05T23:51:50.173605+00:00 19994333.815000001341 28999999.977000001818 28000000.000000000000 3897929.060000001919 60314.994342059 2024-01-05T23:51:51.153869+00:00 19994333.815000001341 29000000.011999960989 28000000.022999998182 3898426.986999989022 60314.994353841 2024-01-05T23:51:52.171888+00:00 19994333.812000010163 28999999.989000078291 27999999.998000029474 3896850.081000030041 60314.994365262 2024-01-05T23:51:53.158656+00:00 19994333.815000001341 29000000.015999909490 27999999.973999980837 3898557.877999960911 60314.994376864 2024-01-05T23:51:54.161058+00:00 19994333.815999981016 28999999.996000051498 27999999.985000010580 3897611.013999999035 60314.994388466 2024-01-05T23:51:55.163459+00:00 19994333.811999980360 28999999.967000011355 28000000.018999990076 3899100.983000040054 60314.994400068 2024-01-05T23:51:56.165853+00:00 19994333.816000040621 29000000.019999980927 28000000.037999991328 3897401.020999968052 60314.994411670 2024-01-05T23:51:57.168244+00:00 19994333.809999998659 29000000.016000028700 28000000.036000009626 3893137.037999988068 60314.994423090 2024-01-05T23:51:58.155020+00:00 19994333.817999958992 29000000.018000010401 27999999.948000010103 3898412.024000049103 60314.994434873 2024-01-05T23:51:59.173038+00:00 19994333.811000049114 28999999.978999968618 28000000.023999989033 3898752.864999949932 60314.994446294 2024-01-05T23:52:00.159807+00:00 19994333.816999968141 28999999.981999989599 28000000.019999980927 3896599.974000037182 60314.994457896 2024-01-05T23:52:01.162187+00:00 19994333.815999981016 29000000.006999969482 28000000.034000039101 3897181.995000004768 60314.994469317 2024-01-05T23:52:02.148969+00:00 19994333.813000019640 28999999.991000059992 27999999.968999978155 3900500.194999992847 60314.994481099 2024-01-05T23:52:03.166982+00:00 19994333.815000001341 29000000.026999950409 27999999.988000039011 3897640.875999987125 60314.994492701 2024-01-05T23:52:04.169381+00:00 19994333.811999980360 28999999.980999998748 28000000.018000010401 3896868.039000033867 60314.994504122 2024-01-05T23:52:05.156153+00:00 19994333.818000018597 29000000.002999998629 27999999.955999970436 3902585.981999992859 60314.994515905 2024-01-05T23:52:06.174173+00:00 19994333.811999980360 29000000.021000001580 28000000.059000018984 3897361.882999957073 60314.994527326 2024-01-05T23:52:07.160948+00:00 19994333.817000031471 28999999.966000009328 27999999.987999919802 3896323.108000040054 60314.994538927 2024-01-05T23:52:08.163339+00:00 19994333.813000019640 29000000.019999980927 27999999.985000010580 3900086.990000010002 60314.994550349 2024-01-05T23:52:09.150118+00:00 19994333.814000010490 28999999.982000019401 27999999.940999981016 3900122.070999979973 60314.994562131 2024-01-05T23:52:10.168140+00:00 19994333.815999981016 29000000.025999989361 28000000.011000040919 3899283.932999968994 60314.994573552 2024-01-05T23:52:11.154914+00:00 19994333.810999989510 28999999.979999989271 28000000.042000059038 3904397.998000026215 60314.994585154 2024-01-05T23:52:12.157309+00:00 19994333.817999958992 29000000.028000000864 28000000.024999979883 3898212.087999999989 60314.994596937 2024-01-05T23:52:13.175327+00:00 19994333.809000018984 29000000.000000029802 27999999.990999940783 3897221.911000012886 60314.994608358 2024-01-05T23:52:14.162098+00:00 19994333.817999958992 28999999.981000009924 28000000.012000080198 3897784.972999989986 60314.994619959 2024-01-05T23:52:15.164493+00:00 19994333.811000108719 29000000.001999970526 27999999.981999989599 3898100.001999973785 60314.994631561 2024-01-05T23:52:16.166899+00:00 19994333.816999908537 29000000.013000011444 27999999.980999950320 3899136.081000030041 60314.994643163 2024-01-05T23:52:17.169301+00:00 19994333.815000060946 29000000.009999990463 27999999.930999990553 3894400.922999978065 60314.994654584 2024-01-05T23:52:18.156073+00:00 19994333.811999920756 28999999.964999970049 28000000.057999968529 3898690.079999982845 60314.994666186 2024-01-05T23:52:19.158469+00:00 19994333.816000100225 29000000.017000019550 28000000.018000010401 3896897.953000009060 60314.994677788 2024-01-05T23:52:20.160864+00:00 19994333.814999941736 29000000.025000039488 27999999.958000000566 3896338.930999993812 60314.994689390 2024-01-05T23:52:21.163255+00:00 19994333.815999981016 28999999.992999970913 28000000.039999999106 3896138.061000049114 60314.994700992 2024-01-05T23:52:22.165650+00:00 19994333.812000039965 28999999.988999959081 28000000.072999998927 3901979.026999949943 60314.994712593 2024-01-05T23:52:23.168052+00:00 19994333.814999941736 28999999.981000069529 27999999.869000021368 3905506.978000044823 60314.994724195 2024-01-05T23:52:24.170445+00:00 19994333.813000079244 28999999.990000009537 28000000.059999968857 3901062.092999995220 60314.994735616 2024-01-05T23:52:25.157214+00:00 19994333.814999941736 29000000.006999969482 28000000.021000031382 3897446.927999972831 60314.994747218 2024-01-05T23:52:26.159607+00:00 19994333.815000060946 29000000.009999990463 27999999.980999980122 3900781.018999993801 60314.994758819 2024-01-05T23:52:27.162002+00:00 19994333.817999958992 29000000.011999960989 28000000.015000019222 3899854.944000006188 60314.994770421 2024-01-05T23:52:28.164393+00:00 19994333.812000039965 29000000.003000020981 27999999.987000018358 3900501.041000009049 60314.994781948 2024-01-05T23:52:29.160288+00:00 19994333.812000039965 28999999.980000019073 28000000.047999981791 3900303.921000003815 60314.994793625 2024-01-05T23:52:30.169202+00:00 19994333.817999958992 29000000.032999988645 27999999.932999968529 3901540.000999987125 60314.994805227 2024-01-05T23:52:31.171602+00:00 19994333.809000018984 28999999.978999968618 27999999.981000009924 3898319.114000021946 60314.994816754 2024-01-05T23:52:32.167495+00:00 19994333.816999908537 28999999.991999980062 28000000.035000029951 3900167.870999991894 60314.994828355 2024-01-05T23:52:33.169895+00:00 19994333.812000039965 29000000.009999990463 28000000.004999998957 3901915.102999985218 60314.994839776 2024-01-05T23:52:34.156668+00:00 19994333.818000078201 28999999.988000039011 28000000.005999978632 3902512.926999986172 60314.994851378 2024-01-05T23:52:35.159066+00:00 19994333.810999989510 29000000.008000019938 27999999.911000009626 3894621.997000039089 60314.994862980 2024-01-05T23:52:36.161459+00:00 19994333.815000001341 28999999.998000029474 28000000.142000019550 3900872.983999968041 60314.994874582 2024-01-05T23:52:37.163856+00:00 19994333.817000001669 28999999.995000001043 27999999.928999960423 3900740.002000033855 60314.994886003 2024-01-05T23:52:38.150628+00:00 19994333.812000010163 29000000.004999998957 27999999.997999969870 3899523.069999992847 60314.994897785 2024-01-05T23:52:39.168646+00:00 19994333.815999999642 29000000.008999940008 27999999.993000030518 3895645.066999971867 60314.994909387 2024-01-05T23:52:40.171041+00:00 19994333.809000000358 28999999.986000061035 27999999.950999978930 3898024.827000021935 60314.994920808 2024-01-05T23:52:41.157819+00:00 19994333.818999990821 28999999.999000001699 28000000.055000070482 3897834.075000048149 60314.994932410 2024-01-05T23:52:42.160214+00:00 19994333.812999989837 29000000.008000001311 28000000.031000021845 3898387.049999951851 60314.994944012 2024-01-05T23:52:43.162611+00:00 19994333.816000010818 28999999.986999999732 27999999.996999979019 3899647.939000010025 60314.994955614 2024-01-05T23:52:44.165015+00:00 19994333.813999980688 29000000.004000011832 27999999.932999968529 3899745.981999992859 60314.994967035 2024-01-05T23:52:45.151791+00:00 19994333.811000019312 28999999.999000001699 28000000.026000019163 3898758.121999979019 60314.994978817 2024-01-05T23:52:46.169814+00:00 19994333.817999988794 29000000.002000000328 28000000.050999999046 3901020.958000063896 60314.994990238 2024-01-05T23:52:47.156579+00:00 19994333.812999989837 28999999.996999979019 27999999.952000018209 3898538.993999958038 60314.995001840 2024-01-05T23:52:48.158970+00:00 19994333.816000010818 28999999.985000010580 28000000.011999960989 3896331.909000039101 60314.995013623 2024-01-05T23:52:49.176990+00:00 19994333.813999980688 29000000.030999988317 27999999.958000060171 3898888.118999958038 60314.995025043 2024-01-05T23:52:50.163768+00:00 19994333.815000001341 28999999.993000030518 28000000.051999930292 3895898.899000049103 60314.995036645 2024-01-05T23:52:51.166169+00:00 19994333.812000039965 29000000.002999961376 27999999.999000068754 3892532.080999969970 60314.995048067 2024-01-05T23:52:52.152945+00:00 19994333.815999981016 28999999.961000028998 27999999.954999919981 3896522.942999958992 60314.995059849 2024-01-05T23:52:53.170962+00:00 19994333.814000010490 29000000.011999960989 27999999.985000010580 3898274.014000058174 60314.995071270 2024-01-05T23:52:54.157733+00:00 19994333.811999980360 29000000.018000010401 28000000.108000040054 3901988.065999985207 60314.995082872 2024-01-05T23:52:55.160128+00:00 19994333.818000018597 29000000.004999998957 27999999.921999931335 3902483.926999927033 60314.995094473 2024-01-05T23:52:56.162525+00:00 19994333.807999968529 28999999.984000030905 27999999.976000070572 3903984.063000082970 60314.995106075 2024-01-05T23:52:57.164924+00:00 19994333.821000039577 29000000.023999989033 28000000.111999988556 3897571.851999998093 60314.995117677 2024-01-05T23:52:58.167323+00:00 19994333.810999989510 28999999.997000038624 27999999.938999999315 3901838.103999971878 60314.995129098 2024-01-05T23:52:59.154096+00:00 19994333.818000018597 28999999.984999950975 28000000.004999998957 3902758.968999981880 60314.995140881 2024-01-05T23:53:00.172108+00:00 19994333.811999980360 29000000.013000011444 27999999.954999998212 3896707.011999965180 60314.995152302 2024-01-05T23:53:01.158876+00:00 19994333.815000001341 28999999.991999980062 27999999.974000010639 3898682.962000011932 60314.995163904 2024-01-05T23:53:02.161272+00:00 19994333.814000010490 28999999.983000040054 28000000.109000008553 3901874.022000073921 60314.995175506 2024-01-05T23:53:03.163664+00:00 19994333.812999960035 29000000.026999950409 27999999.901999980211 3892071.049999951851 60314.995187107 2024-01-05T23:53:04.166066+00:00 19994333.819000009447 28999999.978000041097 28000000.041000008583 3898867.973000050057 60314.995198528 2024-01-05T23:53:05.152836+00:00 19994333.812000039965 29000000.013000011444 28000000.020000010729 3904875.046000003815 60314.995210130 2024-01-05T23:53:06.155234+00:00 19994333.814999941736 29000000.006999969482 27999999.989999979734 3902138.951999903191 60314.995221732 2024-01-05T23:53:07.157626+00:00 19994333.810000058264 28999999.986000061035 27999999.972000028938 3899997.032000064850 60314.995233334 2024-01-05T23:53:08.160016+00:00 19994333.819000009447 29000000.040999889374 28000000.054999951273 3897609.939999938011 60314.995244935 2024-01-05T23:53:09.162412+00:00 19994333.809999939054 28999999.965000029653 27999999.965000029653 3898367.063000082970 60314.995256537 2024-01-05T23:53:10.164805+00:00 19994333.817000031471 29000000.006999969482 27999999.983999971300 3904876.962999939919 60314.995268139 2024-01-05T23:53:11.167204+00:00 19994333.815999981016 28999999.994000080973 27999999.974000040442 3899682.019999980927 60314.995279666 2024-01-05T23:53:12.163098+00:00 19994333.810999989510 28999999.993000030518 28000000.062999960035 3896765.001000047196 60314.995291342 2024-01-05T23:53:13.172004+00:00 19994333.815999981016 29000000.002999901772 28000000.011000040919 3898439.927000045776 60314.995302688 2024-01-05T23:53:14.152273+00:00 19994333.813000079244 29000000.002000089735 27999999.930999990553 3901444.003999948967 60314.995314471 2024-01-05T23:53:15.170291+00:00 19994333.815999981016 29000000.004999998957 28000000.079999979585 3901524.082000017166 60314.995325892 2024-01-05T23:53:16.157065+00:00 19994333.814000010490 29000000.021999958903 28000000.018999990076 3899153.909999967087 60314.995337494 2024-01-05T23:53:17.159463+00:00 19994333.815999981016 28999999.988000039011 27999999.976000070572 3894672.085000038147 60314.995349096 2024-01-05T23:53:18.161863+00:00 19994333.810999989510 28999999.978000000119 27999999.974999900907 3899159.998000026215 60314.995360698 2024-01-05T23:53:19.164264+00:00 19994333.817000031471 29000000.015999998897 27999999.956000089645 3898148.998999952804 60314.995372299 2024-01-05T23:53:20.166660+00:00 19994333.812999960035 28999999.982000000775 28000000.000000000000 3900766.004999995232 60314.995383720 2024-01-05T23:53:21.153437+00:00 19994333.810999989510 29000000.008999999613 28000000.038999918848 3899735.891999959946 60314.995395503 2024-01-05T23:53:22.171457+00:00 19994333.819000009447 29000000.012000009418 28000000.007000088692 3892599.052000045776 60314.995406924 2024-01-05T23:53:23.158233+00:00 19994333.810000058264 29000000.011999990791 27999999.985999941826 3898773.185999989975 60314.995418526 2024-01-05T23:53:24.160625+00:00 19994333.816999908537 28999999.971999999136 28000000.009000059217 3904278.845000029076 60314.995429947 2024-01-05T23:53:25.147407+00:00 19994333.815000060946 29000000.012999981642 28000000.074999928474 3900123.991999983788 60314.995441730 2024-01-05T23:53:26.165429+00:00 19994333.814000010490 28999999.985000010580 27999999.953999999911 3898004.940999985207 60314.995453332 2024-01-05T23:53:27.167829+00:00 19994333.814000010490 29000000.013000011444 28000000.003000020981 3898652.062000035774 60314.995464752 2024-01-05T23:53:28.154611+00:00 19994333.815999981016 29000000.025999959558 27999999.940000060946 3898760.957000017166 60314.995476535 2024-01-05T23:53:29.172625+00:00 19994333.812999960035 28999999.986999988556 28000000.045999880880 3897729.128999948967 60314.995487956 2024-01-05T23:53:30.159401+00:00 19994333.813999999315 28999999.989000018686 28000000.016000028700 3899642.894999980927 60314.995499558 2024-01-05T23:53:31.161801+00:00 19994333.817000001669 28999999.995000001043 27999999.920000080019 3897556.014999986161 60314.995510979 2024-01-05T23:53:32.148581+00:00 19994333.811999998987 28999999.995999988168 27999999.983999971300 3895335.960000038147 60314.995522762 2024-01-05T23:53:33.166601+00:00 19994333.819000009447 29000000.030000030994 28000000.059999939054 3896837.993999958038 60314.995534183 2024-01-05T23:53:34.153377+00:00 19994333.807999998331 28999999.973999980837 27999999.937000039965 3900076.046000003815 60314.995545784 2024-01-05T23:53:35.155774+00:00 19994333.817000001669 29000000.023999989033 28000000.064000010490 3899296.013000010978 60314.995557567 2024-01-05T23:53:36.173795+00:00 19994333.811999991536 28999999.956999961287 28000000.039999999106 3895089.966000080109 60314.995568988 2024-01-05T23:53:37.160568+00:00 19994333.815000001341 29000000.012000080198 27999999.958999998868 3897607.066999911796 60314.995580590 2024-01-05T23:53:38.162970+00:00 19994333.817000001669 29000000.024999979883 28000000.026000000536 3893479.927000045776 60314.995592192 2024-01-05T23:53:39.165371+00:00 19994333.809000018984 28999999.975999951363 27999999.999000001699 3897998.988999962807 60314.995603794 2024-01-05T23:53:40.167774+00:00 19994333.817000001669 28999999.979000091553 28000000.001000020653 3894073.986000061035 60314.995615215 2024-01-05T23:53:41.154550+00:00 19994333.813999980688 29000000.008999940008 27999999.947000000626 3896670.054000020027 60314.995626817 2024-01-05T23:53:42.156951+00:00 19994333.815000031143 29000000.009000059217 28000000.021999981254 3897885.973999977112 60314.995638418 2024-01-05T23:53:43.159341+00:00 19994333.812999960035 28999999.996999979019 28000000.048000011593 3899296.042999982834 60314.995650020 2024-01-05T23:53:44.161737+00:00 19994333.817000031471 29000000.005999919027 28000000.016999989748 3896808.993999958038 60314.995661622 2024-01-05T23:53:45.164137+00:00 19994333.812999960035 29000000.037999991328 27999999.954000029713 3894091.064000010025 60314.995673224 2024-01-05T23:53:46.166537+00:00 19994333.814000010490 28999999.967000011355 27999999.981000009924 3892163.972000002861 60314.995684826 2024-01-05T23:53:47.168940+00:00 19994333.818000018597 29000000.036000009626 27999999.967999991030 3896527.972000002861 60314.995696247 2024-01-05T23:53:48.155707+00:00 19994333.809999998659 28999999.968000050634 28000000.048999968916 3900873.994000076782 60314.995707849 2024-01-05T23:53:49.158109+00:00 19994333.819000009447 29000000.019999980927 27999999.995000001043 3894187.925999999046 60314.995719451 2024-01-05T23:53:50.160504+00:00 19994333.809999998659 28999999.973000049591 27999999.988000039011 3891403.046999930870 60314.995731052 2024-01-05T23:53:51.162903+00:00 19994333.817999958992 29000000.005999919027 27999999.981999989599 3895842.006999969017 60314.995742579 2024-01-05T23:53:52.158794+00:00 19994333.809000018984 28999999.968999978155 28000000.095999959856 3892242.012000083923 60314.995754256 2024-01-05T23:53:53.167694+00:00 19994333.818000018597 29000000.031000021845 27999999.894000049680 3899216.033999919891 60314.995765857 2024-01-05T23:53:54.170096+00:00 19994333.812999960035 29000000.012000080198 27999999.995999988168 3897704.990000010002 60314.995777384 2024-01-05T23:53:55.165990+00:00 19994333.814000010490 28999999.961999889463 28000000.032999988645 3895462.952000021935 60314.995788986 2024-01-05T23:53:56.168383+00:00 19994333.815000001341 29000000.010000001639 28000000.044999960810 3898533.996000051033 60314.995800407 2024-01-05T23:53:57.155164+00:00 19994333.812999960035 28999999.996000010520 27999999.919000029564 3897044.995999931823 60314.995812009 2024-01-05T23:53:58.157559+00:00 19994333.816000100225 29000000.033999990672 28000000.024999979883 3896074.019000052940 60314.995823611 2024-01-05T23:53:59.159957+00:00 19994333.813999891281 28999999.995000001043 27999999.993000030518 3894489.981999992859 60314.995835213 2024-01-05T23:54:00.162354+00:00 19994333.816000100225 28999999.986000001431 28000000.054999951273 3895833.060999989975 60314.995846685 2024-01-05T23:54:01.153544+00:00 19994333.810999989510 29000000.004999998957 27999999.956000089645 3899185.947999954224 60314.995858287 2024-01-05T23:54:02.155941+00:00 19994333.814999941736 29000000.004999998957 28000000.081999901682 3894943.995000004768 60314.995870069 2024-01-05T23:54:03.173957+00:00 19994333.815000060946 28999999.985000010580 27999999.903000120074 3898961.000000000000 60314.995881490 2024-01-05T23:54:04.160732+00:00 19994333.816999908537 29000000.008999969810 28000000.042999979109 3897452.024999976158 60314.995893092 2024-01-05T23:54:05.163139+00:00 19994333.814000010490 28999999.992000039667 27999999.974999900907 3897235.941000103951 60314.995904513 2024-01-05T23:54:06.149924+00:00 19994333.809000018984 29000000.034999970347 27999999.953999999911 3897642.021999955177 60314.995916296 2024-01-05T23:54:07.167946+00:00 19994333.819000009447 28999999.986999988556 28000000.042000059038 3899346.018000007141 60314.995927717 2024-01-05T23:54:08.154730+00:00 19994333.812999960035 28999999.969000041485 27999999.996000051498 3899523.085000038147 60314.995939319 2024-01-05T23:54:09.157124+00:00 19994333.818000078201 29000000.025999959558 28000000.000999931246 3900916.993999958038 60314.995950921 2024-01-05T23:54:10.159521+00:00 19994333.809999939054 28999999.990000009537 28000000.004999998957 3895579.904999970924 60314.995962522 2024-01-05T23:54:11.161915+00:00 19994333.815000060946 28999999.993000030518 27999999.980000019073 3901624.939000010025 60314.995974124 2024-01-05T23:54:12.164316+00:00 19994333.814999941736 28999999.984999950975 28000000.006999969482 3895266.162999988068 60314.995985726 2024-01-05T23:54:13.166714+00:00 19994333.813000079244 29000000.020999971777 28000000.085000038147 3903094.945999979973 60314.995997328 2024-01-05T23:54:14.169115+00:00 19994333.817999958992 29000000.026000019163 27999999.932999968529 3899528.891000031959 60314.996008749 2024-01-05T23:54:15.155886+00:00 19994333.810999989510 28999999.981999989599 28000000.111000001431 3897017.125000000000 60314.996020351 2024-01-05T23:54:16.158280+00:00 19994333.817000031471 29000000.013000011444 27999999.888000000268 3900093.052999972831 60314.996031952 2024-01-05T23:54:17.160676+00:00 19994333.809000018984 28999999.998000029474 28000000.030000001192 3893836.970000029076 60314.996043554 2024-01-05T23:54:18.163079+00:00 19994333.819000009447 28999999.968000050634 27999999.951000008732 3897124.902999997139 60314.996054975 2024-01-05T23:54:19.149857+00:00 19994333.814999941736 29000000.005999919027 28000000.070000011474 3894731.958000063896 60314.996066758 2024-01-05T23:54:20.167881+00:00 19994333.812999960035 28999999.998000029474 27999999.970999989659 3901034.099999905098 60314.996078360 2024-01-05T23:54:21.170282+00:00 19994333.816000100225 29000000.011999960989 27999999.993000000715 3897552.895000100136 60314.996089781 2024-01-05T23:54:22.157054+00:00 19994333.807999968529 29000000.000000000000 27999999.987000018358 3902000.151999949943 60314.996101382 2024-01-05T23:54:23.159445+00:00 19994333.819999929518 28999999.966000080109 27999999.956999961287 3899303.011999965180 60314.996112984 2024-01-05T23:54:24.161843+00:00 19994333.811000000685 29000000.005999919027 28000000.089000049978 3898678.924000024796 60314.996124586 2024-01-05T23:54:25.164242+00:00 19994333.817999999970 29000000.034000039101 27999999.963999990374 3896077.947999954224 60314.996136113 2024-01-05T23:54:26.160143+00:00 19994333.809999998659 28999999.985000010580 27999999.958999991417 3892881.959000111092 60314.996147790 2024-01-05T23:54:27.169047+00:00 19994333.818999990821 28999999.981999989599 28000000.061999980360 3902601.135999917984 60314.996159136 2024-01-05T23:54:28.149325+00:00 19994333.811000000685 29000000.026999950409 27999999.981000009924 3899064.955000042915 60314.996170918 2024-01-05T23:54:29.167348+00:00 19994333.815000008792 29000000.003000020981 27999999.961000028998 3898404.041999936104 60314.996182520 2024-01-05T23:54:30.169746+00:00 19994333.817000001669 29000000.004999998957 28000000.013000011444 3896687.922000051010 60314.996193941 2024-01-05T23:54:31.156521+00:00 19994333.809999968857 28999999.960000038147 28000000.046000000089 3900231.069000006188 60314.996205543 2024-01-05T23:54:32.158923+00:00 19994333.817000001669 29000000.029999971390 27999999.940999981016 3895341.967999935150 60314.996217145 2024-01-05T23:54:33.161323+00:00 19994333.811000019312 28999999.989999998361 28000000.010000050068 3902024.930999993812 60314.996228747 2024-01-05T23:54:34.163735+00:00 19994333.819000009447 29000000.010999999940 28000000.083999991417 3896767.094000101089 60314.996240168 2024-01-05T23:54:35.150522+00:00 19994333.809999998659 29000000.018999990076 27999999.988999959081 3895873.916999936104 60314.996251951 2024-01-05T23:54:36.168544+00:00 19994333.815999981016 28999999.996000010520 28000000.036000009626 3898860.032000064850 60314.996263372 2024-01-05T23:54:37.155315+00:00 19994333.815999981016 29000000.000999990851 27999999.903999920934 3898413.085999966133 60314.996274973 2024-01-05T23:54:38.157710+00:00 19994333.814000010490 28999999.990000009537 27999999.988000039011 3896893.881000041962 60314.996286575 2024-01-05T23:54:39.160109+00:00 19994333.814000010490 29000000.000000000000 28000000.004000071436 3900817.082999945153 60314.996298177 2024-01-05T23:54:40.162506+00:00 19994333.814000010490 29000000.006000008434 28000000.008999940008 3898598.042000054847 60314.996309779 2024-01-05T23:54:41.164909+00:00 19994333.815999981016 28999999.987999979407 28000000.031000021845 3894882.898000001907 60314.996321200 2024-01-05T23:54:42.151684+00:00 19994333.811999980360 29000000.014999989420 27999999.978000041097 3895676.058999896049 60314.996332983 2024-01-05T23:54:43.169700+00:00 19994333.817000031471 28999999.993000030518 27999999.998999949545 3893728.938000082970 60314.996344404 2024-01-05T23:54:44.156476+00:00 19994333.809000018984 28999999.987999979407 27999999.988000039011 3902183.046999930870 60314.996356005 2024-01-05T23:54:45.158870+00:00 19994333.816999968141 29000000.010000050068 28000000.014999989420 3901670.088999987114 60314.996367607 2024-01-05T23:54:46.161262+00:00 19994333.815000001341 28999999.986999988556 27999999.995999928564 3894782.902000070084 60314.996379209 2024-01-05T23:54:47.163654+00:00 19994333.814000010490 29000000.010999981314 27999999.968999978155 3897010.916999936104 60314.996390811 2024-01-05T23:54:48.166053+00:00 19994333.815999981016 28999999.995999988168 28000000.086000081152 3898235.081000090111 60314.996402232 2024-01-05T23:54:49.152830+00:00 19994333.812999960035 28999999.994000021368 27999999.940999981016 3897171.052999972831 60314.996414015 2024-01-05T23:54:50.170857+00:00 19994333.814000010490 29000000.011000040919 27999999.990999940783 3900637.925999999046 60314.996425435 2024-01-05T23:54:51.157625+00:00 19994333.815999981016 29000000.000999931246 28000000.083000060171 3901958.013000010978 60314.996437037 2024-01-05T23:54:52.160023+00:00 19994333.816000100225 29000000.013000011444 27999999.907999988645 3900674.060999989975 60314.996448639 2024-01-05T23:54:53.162420+00:00 19994333.812999960035 28999999.991999980062 28000000.065999999642 3899129.996999979019 60314.996460241 2024-01-05T23:54:54.164815+00:00 19994333.814999941736 28999999.981999989599 28000000.019999999553 3901110.917000054847 60314.996471662 2024-01-05T23:54:55.151594+00:00 19994333.812000039965 29000000.009000059217 27999999.980999991298 3899917.034999967087 60314.996483264 2024-01-05T23:54:56.153994+00:00 19994333.814000010490 28999999.991999980062 27999999.984999999404 3904148.074999928009 60314.996495047 2024-01-05T23:54:57.172014+00:00 19994333.819000009447 28999999.998000029474 27999999.949000000954 3898238.916000009049 60314.996506467 2024-01-05T23:54:58.158790+00:00 19994333.809000018984 29000000.008000019938 28000000.043000008911 3901226.134999999776 60314.996518069 2024-01-05T23:54:59.161187+00:00 19994333.817000031471 28999999.986999988556 27999999.927999999374 3899429.910999999847 60314.996529671 2024-01-05T23:55:00.163574+00:00 19994333.809999939054 29000000.014999989420 28000000.013999998569 3897890.939999999013 60314.996541273 2024-01-05T23:55:01.165972+00:00 19994333.820000048727 28999999.995999928564 28000000.091999981552 3899717.988000002224 60314.996552694 2024-01-05T23:55:02.152744+00:00 19994333.807999968529 29000000.007000088692 27999999.953000038862 3899217.119999996852 60314.996564296 2024-01-05T23:55:03.155147+00:00 19994333.817999958992 29000000.001999970526 27999999.960999969393 3898251.941000000108 60314.996575898 2024-01-05T23:55:04.157549+00:00 19994333.815000060946 28999999.990999940783 28000000.059000018984 3896592.908000004012 60314.996587499 2024-01-05T23:55:05.159940+00:00 19994333.814999941736 28999999.996000051498 27999999.918999969959 3897821.026999998838 60314.996599101 2024-01-05T23:55:06.162332+00:00 19994333.814000010490 29000000.026000019163 28000000.096000019461 3896634.089999996126 60314.996610703 2024-01-05T23:55:07.164728+00:00 19994333.814000010490 28999999.981999989599 27999999.953999999911 3900176.932000004221 60314.996622304 2024-01-05T23:55:08.167127+00:00 19994333.815000060946 28999999.990000009537 27999999.966000020504 3900608.089000002015 60314.996633831 2024-01-05T23:55:09.163018+00:00 19994333.812999960035 28999999.995999928564 28000000.050999999046 3897366.850000001024 60314.996645508 2024-01-05T23:55:10.171924+00:00 19994333.815999981016 29000000.013999998569 27999999.997999969870 3898898.114999995101 60314.996656854 2024-01-05T23:55:11.152188+00:00 19994333.810999989510 28999999.997000001371 27999999.963000059128 3899115.991999999154 60314.996668456 2024-01-05T23:55:12.154584+00:00 19994333.817999958992 29000000.013999998569 27999999.983999971300 3896949.962000004947 60314.996680058 2024-01-05T23:55:13.156982+00:00 19994333.814000010490 28999999.997000008821 28000000.026000019163 3897023.059999994934 60314.996691660 2024-01-05T23:55:14.159373+00:00 19994333.813000079244 28999999.981000009924 27999999.960999969393 3901533.957999996841 60314.996703261 2024-01-05T23:55:15.161769+00:00 19994333.815999981016 28999999.986999988556 28000000.067999958992 3898279.008000000846 60314.996714863 2024-01-05T23:55:16.164171+00:00 19994333.809999939054 29000000.027000010014 27999999.973000049591 3902758.981000006199 60314.996726465 2024-01-05T23:55:17.166572+00:00 19994333.817000001669 28999999.995999988168 27999999.995000001043 3896590.980000004172 60314.996737886 2024-01-05T23:55:18.153350+00:00 19994333.815999999642 28999999.984000001103 27999999.980999950320 3900127.061999992002 60314.996749668 2024-01-05T23:55:19.171372+00:00 19994333.813000001013 29000000.019999980927 28000000.086000081152 3899209.932999997865 60314.996761090 2024-01-05T23:55:20.158146+00:00 19994333.816999990493 29000000.003000020981 27999999.916999939829 3903261.035999997985 60314.996772692 2024-01-05T23:55:21.160546+00:00 19994333.815000008792 28999999.998000029474 28000000.014999989420 3899730.929000005126 60314.996784112 2024-01-05T23:55:22.147318+00:00 19994333.810999989510 28999999.980999950320 28000000.058000091463 3896791.062000005972 60314.996795895 2024-01-05T23:55:23.165342+00:00 19994333.814000010490 29000000.008000019938 27999999.978999968618 3899356.027999997139 60314.996807497 2024-01-05T23:55:24.167740+00:00 19994333.815000001341 29000000.031000021845 28000000.013000011444 3898270.011999994982 60314.996818918 2024-01-05T23:55:25.154513+00:00 19994333.814000010490 28999999.980000019073 27999999.891999959946 3897044.885000004899 60314.996830700 2024-01-05T23:55:26.172530+00:00 19994333.815000001341 29000000.014999989420 28000000.065000060946 3896282.094999998808 60314.996842122 2024-01-05T23:55:27.159304+00:00 19994333.810999989510 28999999.984999950975 28000000.102999929339 3897218.039000004996 60314.996853723 2024-01-05T23:55:28.161706+00:00 19994333.819999989122 28999999.998000029474 27999999.945000048727 3899801.034999995958 60314.996865144 2024-01-05T23:55:29.148481+00:00 19994333.809000018984 28999999.977000001818 27999999.980999950320 3897885.980000004172 60314.996876927 2024-01-05T23:55:30.166500+00:00 19994333.817000001669 29000000.021999958903 28000000.019000049680 3896772.987999991048 60314.996888348 2024-01-05T23:55:31.153274+00:00 19994333.816999968141 29000000.012000080198 27999999.936000000685 3894854.941000015009 60314.996899950 2024-01-05T23:55:32.155675+00:00 19994333.809000018984 28999999.990000009537 28000000.030000001192 3900287.962999999989 60314.996911732 2024-01-05T23:55:33.173689+00:00 19994333.817000031471 28999999.978999968618 27999999.988000009209 3900016.048999994993 60314.996923153 2024-01-05T23:55:34.160465+00:00 19994333.812999960035 28999999.988000039011 27999999.951999988407 3893123.062999994028 60314.996934755 2024-01-05T23:55:35.162861+00:00 19994333.817000031471 29000000.021999958903 28000000.067999999970 3897178.997000008821 60314.996946177 2024-01-05T23:55:36.149645+00:00 19994333.812999960035 29000000.003999948502 27999999.972999989986 3902019.898000001907 60314.996957959 2024-01-05T23:55:37.167665+00:00 19994333.815999981016 28999999.985000010580 27999999.998000029474 3894235.069999992847 60314.996969380 2024-01-05T23:55:38.154441+00:00 19994333.809999998659 28999999.991999980062 28000000.001999970526 3896546.009999989998 60314.996980982 2024-01-05T23:55:39.156835+00:00 19994333.816000040621 29000000.034000039101 28000000.006000008434 3895639.103000015020 60314.996992584 2024-01-05T23:55:40.159234+00:00 19994333.815999981016 28999999.978999968618 27999999.984000001103 3897690.877999991179 60314.997004186 2024-01-05T23:55:41.161632+00:00 19994333.811999980360 29000000.004000071436 28000000.033999979496 3897942.002999991179 60314.997015607 2024-01-05T23:55:42.148400+00:00 19994333.817000031471 29000000.026000019163 28000000.021000031382 3898970.018000007141 60314.997027389 2024-01-05T23:55:43.166429+00:00 19994333.807999968529 28999999.982999920845 27999999.986000001431 3896258.965000004042 60314.997038991 2024-01-05T23:55:44.168828+00:00 19994333.820000048727 28999999.973000049591 27999999.945999979973 3900721.037999988068 60314.997050412 2024-01-05T23:55:45.155602+00:00 19994333.812999960035 29000000.026999950409 28000000.085000038147 3894039.946000009775 60314.997062014 2024-01-05T23:55:46.158001+00:00 19994333.815000060946 29000000.008000019938 28000000.016999959946 3901645.944000006188 60314.997073616 2024-01-05T23:55:47.160394+00:00 19994333.813999891281 28999999.989999998361 27999999.926999989897 3898569.131999998819 60314.997085217 2024-01-05T23:55:48.162789+00:00 19994333.814000010490 28999999.991000000387 28000000.020000040531 3895813.951999992132 60314.997096744 2024-01-05T23:55:49.158675+00:00 19994333.814000010490 29000000.002000000328 27999999.999000009149 3897882.988000005018 60314.997108421 2024-01-05T23:55:50.167577+00:00 19994333.813000079244 29000000.004999998957 27999999.972999930382 3893014.990000010002 60314.997119767 2024-01-05T23:55:51.147844+00:00 19994333.817999958992 29000000.011999990791 27999999.945000048727 3896710.982999979984 60314.997131549 2024-01-05T23:55:52.165870+00:00 19994333.809000018984 28999999.988000009209 28000000.106999989599 3899021.061000018846 60314.997143151 2024-01-05T23:55:53.168263+00:00 19994333.819000009447 29000000.004000011832 27999999.960000038147 3898152.940999985207 60314.997154572 2024-01-05T23:55:54.155037+00:00 19994333.810999989510 29000000.002000000328 28000000.074000000954 3892658.948000013828 60314.997166174 2024-01-05T23:55:55.157436+00:00 19994333.814999941736 29000000.032999988645 27999999.953999999911 3899876.083999990951 60314.997177776 2024-01-05T23:55:56.159827+00:00 19994333.818000078201 28999999.981000009924 27999999.973999980837 3900533.905000001192 60314.997189377 2024-01-05T23:55:57.162224+00:00 19994333.812999960035 28999999.962999999523 28000000.036999940872 3895870.965999991167 60314.997200799 2024-01-05T23:55:58.149002+00:00 19994333.815000060946 28999999.997999969870 27999999.933000091463 3897588.071999996901 60314.997212581 2024-01-05T23:55:59.167024+00:00 19994333.811999920756 29000000.020000040531 28000000.009999990463 3896423.018000007141 60314.997224002 2024-01-05T23:56:00.153789+00:00 19994333.815000060946 28999999.957000020891 27999999.987999919802 3899385.083999990951 60314.997235604 2024-01-05T23:56:01.156183+00:00 19994333.814999941736 29000000.054999951273 28000000.068000078201 3893942.919000000227 60314.997247206 2024-01-05T23:56:02.158577+00:00 19994333.815999981016 29000000.002000030130 27999999.952000018209 3895852.998000026215 60314.997258808 2024-01-05T23:56:03.160973+00:00 19994333.813000079244 29000000.017000019550 28000000.000999931246 3899024.034999995958 60314.997270409 2024-01-05T23:56:04.163373+00:00 19994333.816999908537 28999999.981000009924 28000000.003000020981 3896480.955999999773 60314.997281830 2024-01-05T23:56:05.150151+00:00 19994333.812000039965 28999999.981999989599 28000000.044000029564 3899892.041999996174 60314.997293613 2024-01-05T23:56:06.168175+00:00 19994333.815999981016 29000000.003999948502 27999999.968999978155 3902673.033000022173 60314.997305034 2024-01-05T23:56:07.154953+00:00 19994333.814000010490 29000000.013000011444 27999999.939999941736 3894901.894999980927 60314.997316636 2024-01-05T23:56:08.157351+00:00 19994333.812999960035 28999999.996999979019 28000000.007000088692 3898972.031000018120 60314.997328057 2024-01-05T23:56:09.144125+00:00 19994333.816000100225 28999999.981999989599 28000000.037999991328 3900556.981999992859 60314.997339840 2024-01-05T23:56:10.162141+00:00 19994333.811999920756 28999999.990000009537 27999999.986999999732 3895979.983999968041 60314.997351442 2024-01-05T23:56:11.164539+00:00 19994333.815000001341 29000000.032000061125 27999999.971000000834 3895840.021000028122 60314.997362862 2024-01-05T23:56:12.151317+00:00 19994333.811000000685 28999999.987999919802 28000000.019999999553 3901503.000999987125 60314.997374645 2024-01-05T23:56:13.169341+00:00 19994333.817000001669 29000000.020000100136 28000000.002000000328 3896279.051999986172 60314.997386066 2024-01-05T23:56:14.156114+00:00 19994333.815000001341 28999999.958999991417 28000000.075999990106 3900911.969000041019 60314.997397668 2024-01-05T23:56:15.158507+00:00 19994333.817000001669 29000000.037999991328 27999999.953000009060 3898627.011999965180 60314.997409270 2024-01-05T23:56:16.160906+00:00 19994333.812000010163 28999999.982999920845 27999999.983000010252 3899342.963999987114 60314.997420872 2024-01-05T23:56:17.163305+00:00 19994333.813000008464 29000000.009999990463 28000000.088999990374 3897635.090000032913 60314.997432292 2024-01-05T23:56:18.150080+00:00 19994333.815999981016 28999999.984000090510 27999999.957000020891 3898360.981000006199 60314.997443894 2024-01-05T23:56:19.152484+00:00 19994333.814000010490 29000000.011999960989 27999999.954999979585 3899746.912000000011 60314.997455677 2024-01-05T23:56:20.170503+00:00 19994333.815999981016 28999999.983000040054 28000000.050999999046 3894811.944000006188 60314.997467098 2024-01-05T23:56:21.157276+00:00 19994333.812000010163 28999999.996999979019 27999999.979000028223 3900503.136999965180 60314.997478700 2024-01-05T23:56:22.159674+00:00 19994333.816000010818 29000000.026999950409 27999999.949999991804 3898360.008000016212 60314.997490302 2024-01-05T23:56:23.162072+00:00 19994333.812999960035 28999999.978000041097 28000000.022999998182 3895197.009999989998 60314.997501903 2024-01-05T23:56:24.164462+00:00 19994333.815000001341 29000000.002999998629 27999999.999000009149 3898107.921999990940 60314.997513324 2024-01-05T23:56:25.151233+00:00 19994333.815000001341 29000000.035000000149 28000000.044999960810 3897939.046999990940 60314.997524926 2024-01-05T23:56:26.153635+00:00 19994333.812000039965 28999999.968000009656 27999999.992000039667 3900705.016000031959 60314.997536528 2024-01-05T23:56:27.156034+00:00 19994333.816999968141 28999999.983999978751 28000000.037999991328 3896834.018000007141 60314.997548130 2024-01-05T23:56:28.158430+00:00 19994333.811000049114 29000000.028000030667 27999999.902999941260 3896613.963999987114 60314.997559732 2024-01-05T23:56:29.160826+00:00 19994333.817999958992 28999999.982999980450 28000000.081000089645 3895294.006999969017 60314.997571334 2024-01-05T23:56:30.163225+00:00 19994333.812000039965 29000000.029000010341 27999999.905999898911 3896065.990999997128 60314.997582936 2024-01-05T23:56:31.165623+00:00 19994333.815999981016 28999999.981999989599 28000000.120000001043 3892291.181000053883 60314.997594462 2024-01-05T23:56:32.161518+00:00 19994333.811999980360 28999999.982000019401 27999999.900000099093 3903380.853999971878 60314.997606064 2024-01-05T23:56:33.163922+00:00 19994333.814000010490 29000000.002999961376 28000000.028999920934 3903515.870999991894 60314.997617485 2024-01-05T23:56:34.150699+00:00 19994333.819000009447 29000000.021000031382 27999999.976000070572 3897026.044000030030 60314.997629086 2024-01-05T23:56:35.153096+00:00 19994333.810999989510 29000000.004000011832 28000000.059999939054 3900373.137999951839 60314.997640688 2024-01-05T23:56:36.155496+00:00 19994333.815999981016 28999999.983999971300 28000000.001000050455 3893798.984000027180 60314.997652290 2024-01-05T23:56:37.157891+00:00 19994333.809999998659 29000000.000999990851 27999999.929000020027 3897082.922999978065 60314.997663892 2024-01-05T23:56:38.160287+00:00 19994333.817000031471 28999999.980000019073 28000000.060999989510 3897765.101999998093 60314.997675494 2024-01-05T23:56:39.162690+00:00 19994333.812999960035 29000000.004000011832 27999999.998999949545 3900018.950000048149 60314.997687096 2024-01-05T23:56:40.165087+00:00 19994333.815999981016 29000000.018000010401 27999999.995000001043 3895251.960999966133 60314.997698517 2024-01-05T23:56:41.151860+00:00 19994333.815000060946 28999999.984999950975 28000000.026999950409 3900894.998000026215 60314.997710300 2024-01-05T23:56:42.169879+00:00 19994333.812000039965 29000000.036000009626 27999999.896000031382 3898589.992999970913 60314.997721720 2024-01-05T23:56:43.156644+00:00 19994333.817999958992 28999999.960999969393 28000000.118000030518 3898495.901000022888 60314.997733322 2024-01-05T23:56:44.159039+00:00 19994333.809000018984 29000000.014000058174 27999999.909000039101 3899278.949000000954 60314.997744743 2024-01-05T23:56:45.145809+00:00 19994333.819000009447 29000000.013999938965 27999999.987999919802 3897951.097999989986 60314.997756526 2024-01-05T23:56:46.163831+00:00 19994333.812999960035 28999999.987000111490 28000000.090000029653 3901281.012000023853 60314.997768128 2024-01-05T23:56:47.166233+00:00 19994333.815999981016 28999999.985999941826 28000000.003999948502 3899489.168999969959 60314.997779549 2024-01-05T23:56:48.153007+00:00 19994333.810999989510 29000000.026000019163 27999999.934000000358 3902606.834999979008 60314.997791331 2024-01-05T23:56:49.171018+00:00 19994333.817000031471 28999999.998999949545 27999999.949999999255 3897328.091000020970 60314.997802752 2024-01-05T23:56:50.157799+00:00 19994333.815999981016 29000000.030000090599 28000000.081999998540 3894707.967000008095 60314.997814354 2024-01-05T23:56:51.160195+00:00 19994333.814000010490 28999999.982999920845 27999999.974999990314 3898089.990999997128 60314.997825775 2024-01-05T23:56:52.146973+00:00 19994333.815000060946 28999999.980000019073 27999999.978999990970 3899231.903999983799 60314.997837558 2024-01-05T23:56:53.164992+00:00 19994333.807999968529 28999999.995000001043 28000000.045000020415 3901610.074000000954 60314.997848979 2024-01-05T23:56:54.151773+00:00 19994333.817000031471 29000000.021999958903 27999999.988999988884 3899774.041999996174 60314.997860581 2024-01-05T23:56:55.154168+00:00 19994333.816999908537 28999999.967000011355 28000000.020000010729 3901144.981000006199 60314.997872363 2024-01-05T23:56:56.172184+00:00 19994333.814000010490 29000000.018000010401 27999999.925999999046 3898234.037000000011 60314.997883784 2024-01-05T23:56:57.158955+00:00 19994333.815000060946 29000000.006999969482 28000000.052000019699 3903055.067000031006 60314.997895386 2024-01-05T23:56:58.161349+00:00 19994333.812999960035 28999999.995000001043 27999999.992999970913 3901890.808999956120 60314.997906807 2024-01-05T23:56:59.148123+00:00 19994333.814000010490 28999999.993000030518 28000000.013000011444 3904217.117000042927 60314.997918590 2024-01-05T23:57:00.166141+00:00 19994333.814999941736 29000000.022000070661 27999999.972999989986 3902874.925000011921 60314.997930011 2024-01-05T23:57:01.152918+00:00 19994333.815000060946 29000000.000000000000 28000000.004999998957 3898663.940999985207 60314.997941612 2024-01-05T23:57:02.155319+00:00 19994333.810999989510 28999999.982000000775 28000000.058000031859 3902334.070999979973 60314.997953214 2024-01-05T23:57:03.157709+00:00 19994333.819000009447 28999999.989999990910 27999999.971999999136 3901999.053000032902 60314.997964816 2024-01-05T23:57:04.160101+00:00 19994333.809000018984 28999999.974000010639 27999999.982999980450 3896820.960999966133 60314.997976418 2024-01-05T23:57:05.162500+00:00 19994333.817999999970 29000000.013000011444 27999999.991999980062 3896245.040000020992 60314.997987838 2024-01-05T23:57:06.149268+00:00 19994333.811000000685 29000000.011999990791 27999999.999000009149 3898385.009000002872 60314.997999622 2024-01-05T23:57:07.167298+00:00 19994333.816000010818 28999999.979999989271 27999999.947999950498 3894073.064000010025 60314.998011042 2024-01-05T23:57:08.154072+00:00 19994333.816999990493 29000000.022000011057 28000000.009000059217 3895163.796999990940 60314.998022644 2024-01-05T23:57:09.156463+00:00 19994333.809999998659 29000000.007999990135 28000000.100000020117 3898648.138999999035 60314.998034246 2024-01-05T23:57:10.158860+00:00 19994333.815999999642 29000000.000000000000 28000000.001999970526 3897263.073000013828 60314.998045848 2024-01-05T23:57:11.161251+00:00 19994333.812000010163 28999999.977999988943 28000000.001999970526 3898152.886999965180 60314.998057374 2024-01-05T23:57:12.157139+00:00 19994333.817999988794 29000000.027000010014 27999999.932999968529 3899194.072000027169 60314.998069052 2024-01-05T23:57:13.166046+00:00 19994333.814000010490 28999999.977999988943 27999999.985000010580 3900010.932999968994 60314.998080653 2024-01-05T23:57:14.168446+00:00 19994333.817999988794 29000000.041999999434 28000000.028000000864 3898373.961000024807 60314.998092180 2024-01-05T23:57:15.164339+00:00 19994333.809999998659 28999999.991000000387 27999999.971999999136 3893533.059999942780 60314.998103782 2024-01-05T23:57:16.166744+00:00 19994333.816000010818 28999999.984000030905 28000000.060000058264 3905003.974000095855 60314.998115203 2024-01-05T23:57:17.153519+00:00 19994333.813999980688 29000000.008000019938 28000000.049999948591 3894490.954999924172 60314.998126805 2024-01-05T23:57:18.155913+00:00 19994333.812000039965 28999999.981999989599 27999999.944000009447 3902307.105000019073 60314.998138406 2024-01-05T23:57:19.158311+00:00 19994333.815999981016 28999999.998999949545 28000000.011999960989 3897821.884999989998 60314.998150008 2024-01-05T23:57:20.160705+00:00 19994333.812999960035 28999999.986999988556 27999999.966000080109 3898228.088000059128 60314.998161429 2024-01-05T23:57:21.147484+00:00 19994333.817000031471 29000000.022000070661 28000000.037999991328 3896697.993999958038 60314.998173212 2024-01-05T23:57:22.165508+00:00 19994333.809999998659 29000000.000000000000 27999999.995999928564 3895320.983999968041 60314.998184814 2024-01-05T23:57:23.167909+00:00 19994333.819000009447 29000000.001999970526 28000000.006000038236 3900638.939000010025 60314.998196235 2024-01-05T23:57:24.154683+00:00 19994333.812999960035 29000000.018000010401 27999999.929999951273 3902365.037999988068 60314.998207836 2024-01-05T23:57:25.157072+00:00 19994333.814000010490 28999999.977000001818 27999999.987000111490 3894969.965000032913 60314.998219438 2024-01-05T23:57:26.159470+00:00 19994333.810999989510 29000000.029999971390 28000000.067000001669 3898439.113000034820 60314.998231040 2024-01-05T23:57:27.161868+00:00 19994333.816000040621 28999999.973999980837 28000000.065999999642 3895502.919999957085 60314.998242461 2024-01-05T23:57:28.148646+00:00 19994333.815999981016 29000000.007000088692 27999999.874000009149 3899955.001000047196 60314.998254244 2024-01-05T23:57:29.166668+00:00 19994333.811999980360 28999999.997999910265 28000000.070999991149 3893899.041999936104 60314.998265665 2024-01-05T23:57:30.153451+00:00 19994333.818000018597 28999999.999000068754 28000000.006999999285 3900379.894000052940 60314.998277267 2024-01-05T23:57:31.155843+00:00 19994333.811000049114 29000000.018000010401 27999999.979999989271 3897684.128000020981 60314.998288868 2024-01-05T23:57:32.158240+00:00 19994333.819000009447 28999999.993000030518 27999999.966000020504 3896692.939999938011 60314.998300470 2024-01-05T23:57:33.160635+00:00 19994333.808999899775 28999999.980999950320 28000000.031999979168 3898450.968000053894 60314.998312072 2024-01-05T23:57:34.163030+00:00 19994333.817000031471 28999999.991000059992 27999999.964999999851 3902384.116999983788 60314.998323493 2024-01-05T23:57:35.149809+00:00 19994333.815999981016 29000000.017999891192 28000000.065000001341 3899504.832000017166 60314.998335276 2024-01-05T23:57:36.167830+00:00 19994333.809000018984 28999999.991000059992 27999999.875000000000 3897761.097999929916 60314.998346697 2024-01-05T23:57:37.154608+00:00 19994333.820000048727 29000000.009999990463 28000000.060999989510 3896263.047999978065 60314.998358299 2024-01-05T23:57:38.157007+00:00 19994333.809999939054 28999999.978000000119 28000000.046000000089 3897831.925999999046 60314.998369720 2024-01-05T23:57:39.143785+00:00 19994333.819000009447 29000000.028999991715 28000000.002000030130 3898652.960000038147 60314.998381502 2024-01-05T23:57:40.161800+00:00 19994333.812999960035 28999999.997000008821 27999999.951999958605 3895809.105000019073 60314.998393104 2024-01-05T23:57:41.164195+00:00 19994333.814000010490 28999999.971999999136 28000000.026000019163 3900723.921999930870 60314.998404525 2024-01-05T23:57:42.150973+00:00 19994333.812000039965 29000000.013999998569 27999999.953999999911 3899254.080000042915 60314.998416308 2024-01-05T23:57:43.168995+00:00 19994333.815999981016 28999999.986000001431 27999999.981000009924 3893135.983000040054 60314.998427729 2024-01-05T23:57:44.155774+00:00 19994333.814000010490 29000000.039999991655 28000000.055000010878 3901169.990999937057 60314.998439331 2024-01-05T23:57:45.158167+00:00 19994333.812999960035 28999999.984000001103 28000000.044000029564 3902758.011000037193 60314.998450933 2024-01-05T23:57:46.160562+00:00 19994333.818000078201 28999999.999000009149 27999999.952999949455 3896428.957000017166 60314.998462535 2024-01-05T23:57:47.162958+00:00 19994333.807999968529 29000000.004000011832 27999999.963999990374 3899753.032999991905 60314.998473955 2024-01-05T23:57:48.149723+00:00 19994333.822999950498 28999999.986000001431 28000000.067000031471 3898344.024000049103 60314.998485557 2024-01-05T23:57:49.152123+00:00 19994333.809000018984 29000000.027000010014 27999999.929000020027 3904501.973999977112 60314.998497340 2024-01-05T23:57:50.170151+00:00 19994333.814000010490 28999999.959999978542 28000000.049000021070 3896063.963999987114 60314.998508761 2024-01-05T23:57:51.156918+00:00 19994333.814000010490 29000000.043999969959 27999999.969999909401 3901589.968999981880 60314.998520362 2024-01-05T23:57:52.159309+00:00 19994333.814000010490 28999999.968000050634 28000000.037000060081 3903992.990000010002 60314.998531964 2024-01-05T23:57:53.161707+00:00 19994333.815999981016 29000000.025999959558 27999999.958999991417 3899315.008000016212 60314.998543566 2024-01-05T23:57:54.164101+00:00 19994333.812999960035 28999999.963999990374 28000000.049999948591 3896823.093999981880 60314.998555093 2024-01-05T23:57:55.159990+00:00 19994333.818000078201 29000000.033999979496 27999999.962000008672 3897543.914000033867 60314.998566695 2024-01-05T23:57:56.162388+00:00 19994333.810999989510 28999999.973000049591 28000000.057999968529 3896075.051999927033 60314.998578115 2024-01-05T23:57:57.149167+00:00 19994333.819000009447 29000000.001000050455 27999999.984000090510 3897845.939000010025 60314.998589717 2024-01-05T23:57:58.151563+00:00 19994333.811000000685 28999999.992999911308 27999999.981999989599 3898140.018000007141 60314.998601500 2024-01-05T23:57:59.169585+00:00 19994333.813999999315 29000000.004000071436 28000000.026999950409 3897529.980000019073 60314.998612921 2024-01-05T23:58:00.156352+00:00 19994333.813999999315 28999999.993999961764 27999999.966000080109 3897566.009999989998 60314.998624522 2024-01-05T23:58:01.158740+00:00 19994333.815000001341 29000000.036000009626 27999999.972999930382 3900268.085000038147 60314.998636124 2024-01-05T23:58:02.161137+00:00 19994333.815999999642 29000000.006000038236 28000000.034000039101 3897020.976999998093 60314.998647726 2024-01-05T23:58:03.163549+00:00 19994333.809999998659 28999999.980999950320 27999999.985000010580 3900569.870000004768 60314.998659147 2024-01-05T23:58:04.150325+00:00 19994333.818999990821 28999999.962000008672 28000000.071999911219 3897419.082000017166 60314.998670749 2024-01-05T23:58:05.152720+00:00 19994333.812000010163 29000000.021000031382 27999999.912999998778 3897290.003999948967 60314.998682351 2024-01-05T23:58:06.155117+00:00 19994333.815999981016 29000000.016999959946 28000000.013000000268 3899544.047000051010 60314.998693953 2024-01-05T23:58:07.157518+00:00 19994333.814000010490 29000000.009999990463 27999999.965999990702 3901211.013999938965 60314.998705555 2024-01-05T23:58:08.159916+00:00 19994333.814000010490 28999999.960999969393 28000000.033000010997 3898625.876000047196 60314.998717156 2024-01-05T23:58:09.162317+00:00 19994333.812999989837 28999999.986000061035 27999999.992999989539 3898346.075999975204 60314.998728758 2024-01-05T23:58:10.164722+00:00 19994333.817000001669 29000000.046000000089 28000000.041000008583 3898563.023999928962 60314.998740179 2024-01-05T23:58:11.151497+00:00 19994333.814000010490 28999999.970999959856 27999999.997000008821 3896386.974000095855 60314.998751962 2024-01-05T23:58:12.169524+00:00 19994333.812999960035 29000000.006000038236 28000000.039000000805 3898575.982999920845 60314.998763383 2024-01-05T23:58:13.156304+00:00 19994333.814000010490 29000000.006999969482 27999999.937999960035 3895623.169000030030 60314.998774985 2024-01-05T23:58:14.158702+00:00 19994333.810999989510 29000000.001000050455 27999999.992000039667 3897360.863000034820 60314.998786406 2024-01-05T23:58:15.145474+00:00 19994333.818000018597 29000000.021000001580 27999999.995999988168 3898477.973999977112 60314.998798189 2024-01-05T23:58:16.163493+00:00 19994333.811999980360 28999999.990000009537 27999999.990000009537 3898813.996000051033 60314.998809790 2024-01-05T23:58:17.165893+00:00 19994333.815000060946 29000000.013000000268 28000000.069999989122 3897209.980999947060 60314.998821212 2024-01-05T23:58:18.152682+00:00 19994333.815000001341 28999999.991999998689 27999999.954999979585 3899444.075000048149 60314.998832994 2024-01-05T23:58:19.170695+00:00 19994333.812999960035 29000000.000000000000 27999999.971999999136 3896973.024999976158 60314.998844415 2024-01-05T23:58:20.157474+00:00 19994333.817000031471 29000000.006999999285 28000000.037999991328 3898059.927999972831 60314.998856017 2024-01-05T23:58:21.159875+00:00 19994333.811999980360 28999999.971999999136 27999999.958000000566 3899282.001000047196 60314.998867438 2024-01-05T23:58:22.146647+00:00 19994333.815999981016 28999999.974999990314 28000000.062000039965 3901591.050999999046 60314.998879221 2024-01-05T23:58:23.164666+00:00 19994333.813000019640 29000000.017000019550 27999999.937999960035 3898213.960999966133 60314.998890642 2024-01-05T23:58:24.151443+00:00 19994333.817000031471 29000000.034999970347 28000000.050999999046 3898179.108999968041 60314.998902244 2024-01-05T23:58:25.153840+00:00 19994333.809999939054 28999999.971999999136 28000000.049999948591 3900380.886000037193 60314.998914026 2024-01-05T23:58:26.171860+00:00 19994333.818000078201 29000000.011000040919 27999999.931000109762 3906123.050999999046 60314.998925447 2024-01-05T23:58:27.158633+00:00 19994333.814999941736 29000000.003999948502 27999999.898999929428 3899792.916999936104 60314.998937049 2024-01-05T23:58:28.161029+00:00 19994333.812999960035 28999999.991000059992 28000000.129000071436 3896523.077000021935 60314.998948470 2024-01-05T23:58:29.147803+00:00 19994333.815000060946 29000000.013999998569 27999999.975999951363 3896690.045000075828 60314.998960253 2024-01-05T23:58:30.165826+00:00 19994333.812999960035 29000000.000000000000 28000000.029000040144 3902080.908999919891 60314.998971674 2024-01-05T23:58:31.152600+00:00 19994333.815999981016 28999999.984999950975 28000000.019999980927 3899387.083999990951 60314.998983276 2024-01-05T23:58:32.155003+00:00 19994333.812000039965 29000000.014999989420 27999999.924000021070 3898346.915000081062 60314.998994877 2024-01-05T23:58:33.157395+00:00 19994333.815999981016 28999999.985000010580 27999999.993999961764 3898240.937999964226 60314.999006479 2024-01-05T23:58:34.159791+00:00 19994333.815999981016 29000000.014000058174 28000000.022999998182 3900920.021999955177 60314.999018081 2024-01-05T23:58:35.162181+00:00 19994333.813000079244 28999999.995999928564 28000000.009999990463 3898578.067000031006 60314.999029608 2024-01-05T23:58:36.158076+00:00 19994333.815999981016 29000000.029000040144 28000000.024999979883 3896422.955000042915 60314.999041284 2024-01-05T23:58:37.166982+00:00 19994333.809999939054 28999999.983999971300 27999999.977000001818 3896380.986999989022 60314.999052630 2024-01-05T23:58:38.147247+00:00 19994333.817999958992 28999999.965999960899 28000000.017000079155 3901979.067000031006 60314.999064413 2024-01-05T23:58:39.165272+00:00 19994333.814000010490 29000000.024000048637 28000000.026999950409 3898612.079999924172 60314.999075834 2024-01-05T23:58:40.152051+00:00 19994333.816000100225 28999999.990000009537 28000000.001999970526 3893979.876000047196 60314.999087436 2024-01-05T23:58:41.154451+00:00 19994333.808999899775 29000000.009999990463 27999999.935999989510 3902031.950999975204 60314.999099038 2024-01-05T23:58:42.156845+00:00 19994333.817000031471 28999999.965999960899 28000000.011000040919 3896953.133000016212 60314.999110639 2024-01-05T23:58:43.159237+00:00 19994333.810999989510 29000000.028000000864 28000000.032999999821 3900943.903999925125 60314.999122241 2024-01-05T23:58:44.161632+00:00 19994333.819000009447 28999999.995000001043 27999999.953000001609 3890385.043000102043 60314.999133662 2024-01-05T23:58:45.148417+00:00 19994333.815000060946 28999999.988000039011 28000000.070000000298 3896702.015999913216 60314.999145445 2024-01-05T23:58:46.166437+00:00 19994333.809000018984 29000000.031000021845 27999999.918000001460 3900328.992000102997 60314.999156866 2024-01-05T23:58:47.153213+00:00 19994333.817999958992 28999999.986999988556 28000000.035000011325 3895197.948999882210 60314.999168468 2024-01-05T23:58:48.155615+00:00 19994333.812999960035 29000000.006999969482 28000000.000999990851 3904910.034000039101 60314.999180070 2024-01-05T23:58:49.158009+00:00 19994333.818000078201 29000000.012000080198 27999999.967000011355 3902066.014999986161 60314.999191672 2024-01-05T23:58:50.160403+00:00 19994333.812999960035 28999999.995000001043 28000000.055000010878 3898377.002000092994 60314.999203092 2024-01-05T23:58:51.147183+00:00 19994333.814000010490 28999999.971999879926 27999999.952999979258 3899566.930999993812 60314.999214875 2024-01-05T23:58:52.165203+00:00 19994333.811999998987 28999999.999000001699 28000000.038000021130 3902031.081999897957 60314.999226477 2024-01-05T23:58:53.167603+00:00 19994333.817000001669 29000000.019999999553 27999999.912000000477 3901499.985000013839 60314.999237898 2024-01-05T23:58:54.154373+00:00 19994333.815000008792 29000000.021000009030 28000000.106000009924 3896502.034000039101 60314.999249500 2024-01-05T23:58:55.156770+00:00 19994333.812999989837 28999999.975999999791 27999999.962999999523 3895625.013999938965 60314.999261102 2024-01-05T23:58:56.159166+00:00 19994333.817999999970 29000000.021999981254 28000000.019999980927 3900390.824000000954 60314.999272703 2024-01-05T23:58:57.161562+00:00 19994333.809000000358 28999999.980000019073 28000000.008000019938 3898372.059000014793 60314.999284124 2024-01-05T23:58:58.148343+00:00 19994333.817000001669 29000000.018000010401 27999999.977999988943 3897407.098000050057 60314.999295907 2024-01-05T23:58:59.166368+00:00 19994333.812000010163 28999999.958999991417 27999999.962000008672 3897712.998000026215 60314.999307328 2024-01-05T23:59:00.153140+00:00 19994333.817000001669 29000000.032000008970 28000000.019999980927 3895440.990999937057 60314.999318930 2024-01-05T23:59:01.155539+00:00 19994333.813999980688 29000000.005999978632 27999999.990000009537 3901802.984000086784 60314.999330351 2024-01-05T23:59:02.142319+00:00 19994333.814000010490 28999999.971999999136 27999999.970000028610 3894061.034999967087 60314.999342133 2024-01-05T23:59:03.160331+00:00 19994333.812000010163 29000000.032999988645 28000000.036000009626 3896772.888000010978 60314.999353735 2024-01-05T23:59:04.162725+00:00 19994333.814000010490 28999999.962000008672 27999999.972999930382 3891172.097000002861 60314.999365157 2024-01-05T23:59:05.149504+00:00 19994333.817999958992 29000000.029999971390 28000000.019999980927 3894642.911000012886 60314.999376939 2024-01-05T23:59:06.167529+00:00 19994333.812000039965 28999999.998000029474 28000000.021000031382 3898120.003999948967 60314.999388360 2024-01-05T23:59:07.154302+00:00 19994333.814000010490 28999999.991000000387 28000000.032000061125 3900717.065999985207 60314.999399962 2024-01-05T23:59:08.156698+00:00 19994333.813999950886 29000000.012000020593 28000000.016999959946 3900407.907999991905 60314.999411383 2024-01-05T23:59:09.143463+00:00 19994333.817000031471 28999999.979000028223 27999999.965000029653 3898214.046000003815 60314.999423165 2024-01-05T23:59:10.161483+00:00 19994333.815999981016 29000000.000000000000 27999999.962000008672 3903268.990000010002 60314.999434586 2024-01-05T23:59:11.148251+00:00 19994333.812000039965 29000000.004999998957 27999999.956999901682 3898110.991999983788 60314.999446188 2024-01-05T23:59:12.150650+00:00 19994333.817999958992 28999999.983999971300 28000000.127000089735 3896956.976000071038 60314.999457971 2024-01-05T23:59:13.168675+00:00 19994333.808000031859 29000000.023999929428 27999999.942999958992 3899429.053999900818 60314.999469392 2024-01-05T23:59:14.155446+00:00 19994333.817999958992 29000000.014000058174 27999999.981999989599 3898536.078999996185 60314.999480993 2024-01-05T23:59:15.157838+00:00 19994333.811000049114 28999999.983000040054 28000000.001999970526 3900579.940000057220 60314.999492520 2024-01-05T23:59:16.153729+00:00 19994333.815999981016 29000000.015999909490 27999999.950999978930 3898356.947000027169 60314.999504197 2024-01-05T23:59:17.162631+00:00 19994333.815999981016 28999999.977000001818 28000000.098000049591 3895422.038999915123 60314.999515543 2024-01-05T23:59:18.142898+00:00 19994333.811999980360 29000000.003000020981 27999999.949000000954 3895763.954000114929 60314.999527331 2024-01-05T23:59:19.161419+00:00 19994333.815999981016 28999999.996000051498 28000000.090000029653 3900707.096999884117 60314.999538752 2024-01-05T23:59:20.148199+00:00 19994333.812000039965 29000000.003999948502 27999999.906999949366 3898652.945000051986 60314.999550354 2024-01-05T23:59:21.150602+00:00 19994333.820000048727 28999999.996000051498 28000000.042999979109 3899976.945000051986 60314.999562137 2024-01-05T23:59:22.168625+00:00 19994333.810999989510 28999999.985000010580 27999999.903000000864 3902080.019999980927 60314.999573558 2024-01-05T23:59:23.155403+00:00 19994333.814999941736 29000000.014999989420 28000000.003000009805 3899438.074999928009 60314.999585160 2024-01-05T23:59:24.157802+00:00 19994333.812000039965 29000000.008000019938 28000000.028000000864 3897492.935000061989 60314.999596581 2024-01-05T23:59:25.144570+00:00 19994333.815999981016 29000000.009999990463 27999999.993999991566 3900127.125000000000 60314.999608363 2024-01-05T23:59:26.162594+00:00 19994333.812999960035 28999999.972999930382 28000000.035000000149 3902670.837999939919 60314.999619784 2024-01-05T23:59:27.149373+00:00 19994333.816000100225 29000000.013000011444 27999999.973000019789 3897424.109000086784 60314.999631386 2024-01-05T23:59:28.151770+00:00 19994333.815999981016 29000000.004999998957 28000000.018000010401 3901609.926999927033 60314.999642988 2024-01-05T23:59:29.154170+00:00 19994333.809999939054 29000000.008999999613 28000000.019999980927 3900732.040000081062 60314.999654590 2024-01-05T23:59:30.156578+00:00 19994333.815999981016 28999999.996999990195 27999999.979000028223 3898377.066999911796 60314.999666192 2024-01-05T23:59:31.158973+00:00 19994333.813000079244 28999999.971999999136 27999999.995999988168 3900947.935000061989 60314.999677794 2024-01-05T23:59:32.161371+00:00 19994333.816999908537 29000000.028999999166 28000000.032000008970 3899037.024999976158 60314.999689396 2024-01-05T23:59:33.163772+00:00 19994333.812000039965 28999999.971000019461 28000000.011999960989 3900288.975999999791 60314.999700816 2024-01-05T23:59:34.150557+00:00 19994333.817000031471 28999999.998999979347 27999999.962999999523 3900606.939999999944 60314.999712419 2024-01-05T23:59:35.152964+00:00 19994333.810999989510 29000000.032000008970 27999999.990000009537 3901974.051999999210 60314.999724020 2024-01-05T23:59:36.155364+00:00 19994333.814999941736 28999999.971999999136 28000000.111999988556 3898112.040000000969 60314.999735622 2024-01-05T23:59:37.157756+00:00 19994333.814000010490 29000000.007999990135 27999999.888000011444 3901582.971000000834 60314.999747043 2024-01-05T23:59:38.144538+00:00 19994333.815999981016 29000000.005999978632 28000000.000999990851 3897370.016999997199 60314.999758826 2024-01-05T23:59:39.162562+00:00 19994333.814000010490 28999999.986000001431 28000000.046000000089 3898246.896000002045 60314.999770428 2024-01-05T23:59:40.164961+00:00 19994333.814000010490 29000000.012000020593 28000000.004000071436 3899460.204999998212 60314.999781849 2024-01-05T23:59:41.151742+00:00 19994333.815999981016 28999999.986000001431 27999999.942999958992 3899816.859000004828 60314.999793450 2024-01-05T23:59:42.154135+00:00 19994333.814000010490 29000000.018999990076 27999999.968999978155 3895295.013999999035 60314.999805052 2024-01-05T23:59:43.156527+00:00 19994333.815000060946 29000000.009999990463 28000000.016000028700 3896999.077000000048 60314.999816654 2024-01-05T23:59:44.158927+00:00 19994333.811999920756 28999999.969000041485 28000000.078999999911 3899214.919000000227 60314.999828075 2024-01-05T23:59:45.145697+00:00 19994333.820000048727 29000000.018999990076 27999999.959999918938 3895246.909999995958 60314.999839858 2024-01-05T23:59:46.163712+00:00 19994333.809999998659 28999999.980999950320 28000000.008000019938 3896203.159000001848 60314.999851279 2024-01-05T23:59:47.150484+00:00 19994333.813000001013 29000000.031000021845 28000000.002000089735 3904100.965000004042 60314.999862880 2024-01-05T23:59:48.152880+00:00 19994333.818999998271 29000000.009000059217 28000000.040999889374 3896863.015999995172 60314.999874482 2024-01-05T23:59:49.155273+00:00 19994333.811000000685 28999999.970999959856 27999999.905000090599 3895097.948000005912 60314.999886084 2024-01-05T23:59:50.157671+00:00 19994333.815000001341 29000000.008999940008 28000000.023999929428 3902441.058999999892 60314.999897686 2024-01-05T23:59:51.160067+00:00 19994333.813000008464 28999999.982000108808 27999999.984000090510 3900314.933999999892 60314.999909107 2024-01-05T23:59:52.146834+00:00 19994333.813999980688 29000000.020999908447 28000000.042999979109 3897572.037999988068 60314.999920890 2024-01-05T23:59:53.164859+00:00 19994333.813000019640 29000000.009000059217 27999999.988999959081 3899245.006000012159 60314.999932311 2024-01-05T23:59:54.151636+00:00 19994333.815000001341 28999999.960999969393 28000000.052999969572 3901063.005999996793 60314.999943912 2024-01-05T23:59:55.154037+00:00 19994333.817000001669 29000000.003000020981 27999999.967000011355 3896108.941000000108 60314.999955439 2024-01-05T23:59:56.149924+00:00 19994333.811999980360 29000000.041999939829 28000000.037999991328 3902396.990999997128 60314.999967116 2024-01-05T23:59:57.158826+00:00 19994333.815000001341 28999999.992000099272 27999999.904000040144 3900403.989999995101 60314.999978718 2024-01-05T23:59:58.161220+00:00 19994333.812999989837 28999999.971999999136 28000000.080999970436 3896080.092000008095 60314.999990244 2024-01-05T23:59:59.157115+00:00 19994333.819000009447 29000000.005999919027 27999999.932000041008 3893552.002000004053 # End of file 60314_FXM50_counter.txt